00:00:00|0.17613
00:00:01|0.17605
00:00:02|0.1758
00:00:03|0.17569
00:00:05|0.17636
00:00:05|0.17693
00:00:07|0.17728
00:00:07|0.17743
00:00:09|0.17731
00:00:10|0.17807
00:00:11|0.17807
00:00:12|0.17717
00:00:13|0.17711
00:00:14|0.17628
00:00:14|0.17659
00:00:16|0.17655
00:00:17|0.17687
00:00:18|0.17736
00:00:19|0.17744
00:00:19|0.17833
00:00:21|0.17762
00:00:22|0.17813
00:00:24|0.17777
00:00:24|0.17709
00:00:26|0.1767
00:00:27|0.17664
00:00:28|0.17646
00:00:29|0.17635
00:00:29|0.1762
00:00:30|0.17665
00:00:32|0.17869
00:00:33|0.17731
00:00:33|0.17697
00:00:35|0.17693
00:00:35|0.17712
00:00:36|0.17776
00:00:37|0.1777
00:00:39|0.17757
00:00:40|0.17705
00:00:41|0.17726
00:00:41|0.17726
00:00:44|0.17717
00:00:44|0.17713
00:00:45|0.1773
00:00:46|0.17709
00:00:47|0.17646
00:00:48|0.17709
00:00:49|0.17712
00:00:50|0.17741
00:00:51|0.17736
00:00:52|0.1778
00:00:54|0.1777
00:00:54|0.17839
00:00:55|0.17781
00:00:56|0.1778
00:00:57|0.17818
00:00:58|0.17786
00:00:59|0.17772
00:01:00|0.1777
00:01:01|0.17793
00:01:02|0.1792
00:01:03|0.17886
00:01:04|0.17899
00:01:05|0.17901
00:01:07|0.17891
00:01:08|0.17929
00:01:09|0.17957
00:01:10|0.17941
00:01:11|0.17945
00:01:12|0.17932
00:01:13|0.17899
00:01:14|0.17947
00:01:15|0.17965
00:01:16|0.1794
00:01:17|0.17935
00:01:18|0.17943
00:01:19|0.17935
00:01:20|0.17952
00:01:21|0.17943
00:01:22|0.17939
00:01:24|0.17907
00:01:25|0.17938
00:01:26|0.17921
00:01:27|0.17906
00:01:28|0.17887
00:01:30|0.1789
00:01:30|0.17863
00:01:31|0.17822
00:01:32|0.17814
00:01:33|0.17811
00:01:35|0.17801
00:01:36|0.17831
00:01:37|0.17768
00:01:38|0.178
00:01:39|0.17748
00:01:40|0.17751
00:01:40|0.17755
00:01:42|0.17762
00:01:43|0.17755
00:01:43|0.17808
00:01:45|0.17759
00:01:45|0.17746
00:01:47|0.17826
00:01:48|0.17789
00:01:48|0.17793
00:01:50|0.17826
00:01:51|0.17834
00:01:52|0.17818
00:01:53|0.17828
00:01:54|0.17814
00:01:55|0.17819
00:01:56|0.17808
00:01:57|0.17786
00:01:58|0.17758
00:01:59|0.17757
00:01:59|0.17763
00:02:01|0.17741
00:02:01|0.17717
00:02:03|0.17702
00:02:04|0.17711
00:02:05|0.17701
00:02:06|0.17715
00:02:07|0.17709
00:02:08|0.17731
00:02:09|0.17769
00:02:10|0.17708
00:02:11|0.17711
00:02:12|0.17722
00:02:13|0.17719
00:02:14|0.17732
00:02:16|0.17784
00:02:16|0.17739
00:02:17|0.17684
00:02:19|0.17661
00:02:19|0.17714
00:02:20|0.1766
00:02:22|0.17681
00:02:22|0.17609
00:02:24|0.17563
00:02:25|0.17512
00:02:27|0.17424
00:02:28|0.17363
00:02:29|0.17321
00:02:30|0.173
00:02:31|0.17291
00:02:32|0.17314
00:02:33|0.17328
00:02:34|0.17368
00:02:35|0.17403
00:02:36|0.17446
00:02:37|0.17449
00:02:38|0.17442
00:02:39|0.17447
00:02:40|0.17448
00:02:41|0.17476
00:02:42|0.1745
00:02:43|0.17461
00:02:44|0.17461
00:02:45|0.17448
00:02:46|0.17478
00:02:47|0.17478
00:02:48|0.17488
00:02:49|0.17481
00:02:50|0.17502
00:02:51|0.17471
00:02:52|0.1745
00:02:53|0.17451
00:02:54|0.17455
00:02:56|0.17437
00:02:57|0.17451
00:02:58|0.17445
00:02:59|0.17412
00:03:00|0.17413
00:03:01|0.17395
00:03:02|0.17409
00:03:03|0.17378
00:03:04|0.17288
00:03:04|0.17299
00:03:06|0.17243
00:03:06|0.17259
00:03:08|0.17257
00:03:08|0.17247
00:03:09|0.17234
00:03:12|0.17268
00:03:13|0.17349
00:03:14|0.17283
00:03:15|0.17283
00:03:15|0.17295
00:03:17|0.17289
00:03:19|0.1721
00:03:20|0.17197
00:03:21|0.17229
00:03:22|0.1721
00:03:23|0.17086
00:03:24|0.17115
00:03:25|0.17047
00:03:26|0.17034
00:03:28|0.17075
00:03:29|0.17022
00:03:30|0.17066
00:03:32|0.17052
00:03:32|0.17037
00:03:33|0.17019
00:03:35|0.17013
00:03:36|0.16991
00:03:37|0.17011
00:03:37|0.1699
00:03:39|0.17062
00:03:40|0.17002
00:03:41|0.17039
00:03:42|0.17013
00:03:43|0.16978
00:03:44|0.16972
00:03:45|0.16981
00:03:46|0.1697
00:03:47|0.16976
00:03:49|0.16954
00:03:50|0.16928
00:03:51|0.16917
00:03:52|0.1693
00:03:53|0.16991
00:03:54|0.17029
00:03:55|0.17063
00:03:56|0.17077
00:03:57|0.17068
00:03:58|0.17024
00:03:59|0.17025
00:04:00|0.17047
00:04:01|0.17048
00:04:02|0.1707
00:04:03|0.17048
00:04:04|0.17062
00:04:05|0.17095
00:04:06|0.17068
00:04:07|0.17094
00:04:09|0.17027
00:04:09|0.17071
00:04:11|0.17088
00:04:11|0.17106
00:04:12|0.17084
00:04:14|0.17142
00:04:14|0.17128
00:04:15|0.17205
00:04:16|0.17157
00:04:18|0.17144
00:04:18|0.17127
00:04:19|0.17116
00:04:20|0.1712
00:04:21|0.17114
00:04:24|0.17125
00:04:25|0.1713
00:04:26|0.17187
00:04:28|0.17227
00:04:29|0.17188
00:04:30|0.17206
00:04:31|0.17243
00:04:32|0.17242
00:04:33|0.17247
00:04:34|0.17268
00:04:35|0.17252
00:04:36|0.17243
00:04:37|0.17212
00:04:39|0.17151
00:04:40|0.17131
00:04:41|0.17137
00:04:41|0.17185
00:04:43|0.17148
00:04:43|0.17131
00:04:45|0.17159
00:04:46|0.17137
00:04:47|0.17141
00:04:47|0.1711
00:04:49|0.17126
00:04:50|0.1717
00:04:51|0.17154
00:04:52|0.17102
00:04:53|0.17147
00:04:53|0.17147
00:04:54|0.17167
00:04:56|0.17147
00:04:57|0.17165
00:04:58|0.17144
00:04:59|0.1716
00:05:00|0.17136
00:05:01|0.17139
00:05:02|0.17115
00:05:04|0.17142
00:05:05|0.17068
00:05:06|0.17071
00:05:07|0.17077
00:05:08|0.17051
00:05:09|0.17037
00:05:10|0.17014
00:05:10|0.1703
00:05:11|0.17
00:05:12|0.17032
00:05:15|0.17026
00:05:15|0.17018
00:05:16|0.17
00:05:17|0.17002
00:05:18|0.17008
00:05:19|0.1703
00:05:20|0.17032
00:05:21|0.17051
00:05:22|0.17012
00:05:23|0.17032
00:05:24|0.17014
00:05:26|0.17033
00:05:27|0.17033
00:05:29|0.17067
00:05:30|0.17061
00:05:30|0.17067
00:05:32|0.17079
00:05:32|0.17073
00:05:35|0.17043
00:05:35|0.17048
00:05:36|0.17164
00:05:37|0.17194
00:05:38|0.17166
00:05:39|0.17199
00:05:40|0.17209
00:05:41|0.17209
00:05:43|0.17229
00:05:44|0.17247
00:05:45|0.1721
00:05:46|0.17189
00:05:47|0.17243
00:05:48|0.17189
00:05:49|0.17177
00:05:50|0.17198
00:05:51|0.17201
00:05:52|0.17145
00:05:53|0.17102
00:05:54|0.17112
00:05:55|0.17152
00:05:56|0.17148
00:05:57|0.17147
00:05:58|0.17113
00:05:59|0.17115
00:06:00|0.17067
00:06:01|0.17076
00:06:02|0.17059
00:06:03|0.17075
00:06:04|0.17066
00:06:05|0.17075
00:06:06|0.1705
00:06:07|0.17061
00:06:08|0.16988
00:06:09|0.1699
00:06:10|0.17014
00:06:11|0.17003
00:06:12|0.16995
00:06:13|0.1699
00:06:14|0.17009
00:06:15|0.17002
00:06:16|0.16995
00:06:17|0.16964
00:06:18|0.16999
00:06:19|0.16961
00:06:20|0.16912
00:06:21|0.16888
00:06:22|0.16833
00:06:23|0.16812
00:06:24|0.16812
00:06:25|0.16812
00:06:26|0.16889
00:06:28|0.16906
00:06:29|0.1689
00:06:31|0.16906
00:06:31|0.16952
00:06:34|0.16949
00:06:34|0.16908
00:06:36|0.16952
00:06:38|0.16911
00:06:39|0.16891
00:06:40|0.16901
00:06:41|0.16905
00:06:42|0.16965
00:06:42|0.16962
00:06:43|0.16956
00:06:45|0.16955
00:06:45|0.16974
00:06:47|0.16927
00:06:48|0.16915
00:06:48|0.16909
00:06:50|0.16928
00:06:51|0.16924
00:06:52|0.16931
00:06:53|0.1692
00:06:54|0.16934
00:06:56|0.16928
00:06:57|0.16905
00:06:57|0.16951
00:06:58|0.16933
00:06:59|0.1693
00:07:00|0.16923
00:07:02|0.1689
00:07:03|0.16895
00:07:03|0.169
00:07:05|0.16916
00:07:05|0.1691
00:07:06|0.1692
00:07:08|0.16905
00:07:10|0.16895
00:07:10|0.16933
00:07:11|0.16929
00:07:13|0.17008
00:07:13|0.16977
00:07:15|0.16996
00:07:16|0.17028
00:07:17|0.17064
00:07:18|0.17047
00:07:19|0.17057
00:07:20|0.17136
00:07:21|0.17093
00:07:22|0.17099
00:07:24|0.17123
00:07:25|0.17144
00:07:26|0.17108
00:07:27|0.17104
00:07:29|0.17086
00:07:31|0.17075
00:07:32|0.17076
00:07:33|0.17135
00:07:35|0.17099
00:07:37|0.1705
00:07:38|0.17065
00:07:38|0.17111
00:07:40|0.17127
00:07:41|0.17134
00:07:42|0.17111
00:07:43|0.17121
00:07:44|0.17122
00:07:45|0.17079
00:07:46|0.17068
00:07:48|0.17079
00:07:49|0.17042
00:07:50|0.17054
00:07:51|0.17082
00:07:52|0.17063
00:07:53|0.17071
00:07:54|0.17072
00:07:55|0.17038
00:07:56|0.17055
00:07:57|0.17033
00:07:58|0.17034
00:07:59|0.17025
00:08:00|0.17028
00:08:01|0.17012
00:08:02|0.17
00:08:03|0.16987
00:08:04|0.16994
00:08:05|0.16987
00:08:06|0.16993
00:08:07|0.17007
00:08:08|0.17009
00:08:09|0.17072
00:08:11|0.17031
00:08:13|0.17048
00:08:13|0.1704
00:08:14|0.17012
00:08:15|0.17015
00:08:16|0.17028
00:08:17|0.1702
00:08:18|0.17033
00:08:19|0.17008
00:08:20|0.16994
00:08:21|0.16962
00:08:22|0.16955
00:08:23|0.16957
00:08:24|0.16953
00:08:25|0.16961
00:08:26|0.16929
00:08:27|0.16915
00:08:29|0.16882
00:08:31|0.16871
00:08:32|0.16865
00:08:34|0.16891
00:08:35|0.16896
00:08:36|0.16871
00:08:37|0.16849
00:08:37|0.16842
00:08:38|0.16873
00:08:40|0.16817
00:08:41|0.16839
00:08:41|0.16821
00:08:42|0.16836
00:08:44|0.1686
00:08:45|0.16842
00:08:46|0.16838
00:08:46|0.16842
00:08:48|0.16812
00:08:49|0.16812
00:08:50|0.16832
00:08:51|0.16813
00:08:51|0.16816
00:08:53|0.16819
00:08:54|0.16824
00:08:55|0.16823
00:08:56|0.16822
00:08:58|0.16827
00:08:58|0.16807
00:09:01|0.16826
00:09:01|0.16829
00:09:02|0.1682
00:09:03|0.16829
00:09:05|0.1684
00:09:06|0.16845
00:09:07|0.16863
00:09:09|0.16885
00:09:09|0.16896
00:09:10|0.16894
00:09:11|0.16889
00:09:13|0.16883
00:09:14|0.16884
00:09:15|0.16864
00:09:16|0.16869
00:09:17|0.16843
00:09:18|0.16842
00:09:18|0.16875
00:09:20|0.16882
00:09:21|0.16882
00:09:22|0.16896
00:09:22|0.16895
00:09:23|0.16877
00:09:24|0.1685
00:09:26|0.16892
00:09:26|0.16894
00:09:28|0.16896
00:09:28|0.16885
00:09:30|0.169
00:09:32|0.16922
00:09:32|0.16929
00:09:34|0.16962
00:09:34|0.16942
00:09:36|0.16802
00:09:38|0.16901
00:09:39|0.16862
00:09:40|0.16825
00:09:42|0.16816
00:09:43|0.16847
00:09:45|0.16851
00:09:45|0.16802
00:09:47|0.16799
00:09:48|0.1681
00:09:49|0.1681
00:09:50|0.16812
00:09:51|0.16827
00:09:52|0.16818
00:09:54|0.1682
00:09:54|0.16836
00:09:55|0.16823
00:09:56|0.16848
00:09:57|0.16845
00:09:58|0.16829
00:09:59|0.1684
00:10:00|0.16884
00:10:01|0.1688
00:10:02|0.16896
00:10:03|0.16923
00:10:04|0.1696
00:10:06|0.16921
00:10:07|0.16905
00:10:08|0.16922
00:10:10|0.16943
00:10:11|0.16953
00:10:12|0.16962
00:10:12|0.16982
00:10:14|0.16956
00:10:14|0.16957
00:10:15|0.16956
00:10:17|0.16953
00:10:18|0.16936
00:10:18|0.16928
00:10:21|0.16935
00:10:21|0.16934
00:10:22|0.16927
00:10:23|0.16921
00:10:24|0.16929
00:10:25|0.16934
00:10:27|0.16935
00:10:27|0.16943
00:10:28|0.16917
00:10:29|0.16935
00:10:31|0.16913
00:10:32|0.16898
00:10:33|0.16936
00:10:35|0.169
00:10:36|0.16951
00:10:37|0.16948
00:10:38|0.16939
00:10:40|0.16902
00:10:42|0.16946
00:10:42|0.16966
00:10:44|0.16939
00:10:44|0.16994
00:10:45|0.17
00:10:46|0.17
00:10:47|0.17021
00:10:48|0.17036
00:10:50|0.1706
00:10:50|0.17062
00:10:52|0.17047
00:10:52|0.1705
00:10:53|0.17033
00:10:55|0.17024
00:10:55|0.17021
00:10:56|0.16999
00:10:57|0.1699
00:10:58|0.16975
00:10:59|0.17013
00:11:00|0.17012
00:11:01|0.1701
00:11:02|0.17017
00:11:04|0.17053
00:11:05|0.17035
00:11:06|0.17029
00:11:08|0.17013
00:11:09|0.17008
00:11:09|0.16983
00:11:11|0.16987
00:11:12|0.17
00:11:12|0.16992
00:11:14|0.17002
00:11:14|0.1701
00:11:16|0.16998
00:11:17|0.16997
00:11:17|0.17008
00:11:19|0.16982
00:11:20|0.16983
00:11:20|0.16973
00:11:22|0.16978
00:11:22|0.16958
00:11:24|0.16977
00:11:25|0.16966
00:11:25|0.16966
00:11:27|0.16981
00:11:28|0.16978
00:11:29|0.16982
00:11:29|0.16983
00:11:30|0.16966
00:11:32|0.16972
00:11:34|0.16966
00:11:36|0.16958
00:11:36|0.1695
00:11:37|0.16959
00:11:39|0.16999
00:11:40|0.17
00:11:41|0.17
00:11:42|0.16976
00:11:43|0.16965
00:11:44|0.16958
00:11:45|0.16949
00:11:46|0.16918
00:11:48|0.16876
00:11:49|0.16887
00:11:49|0.1688
00:11:51|0.16873
00:11:51|0.16892
00:11:53|0.16886
00:11:55|0.16867
00:11:55|0.16874
00:11:57|0.16876
00:11:57|0.16859
00:11:58|0.16846
00:11:59|0.168
00:12:01|0.16822
00:12:01|0.16831
00:12:03|0.16752
00:12:04|0.1681
00:12:04|0.16805
00:12:05|0.16773
00:12:07|0.16745
00:12:08|0.16783
00:12:08|0.16758
00:12:09|0.16757
00:12:11|0.16739
00:12:12|0.16715
00:12:12|0.16684
00:12:13|0.16679
00:12:15|0.16681
00:12:15|0.16683
00:12:17|0.16693
00:12:17|0.1673
00:12:19|0.1676
00:12:20|0.1669
00:12:20|0.16669
00:12:21|0.1668
00:12:23|0.16723
00:12:23|0.16733
00:12:24|0.16758
00:12:26|0.16739
00:12:26|0.16784
00:12:28|0.16671
00:12:29|0.16709
00:12:30|0.1672
00:12:31|0.16722
00:12:32|0.1674
00:12:34|0.16724
00:12:34|0.16739
00:12:36|0.16685
00:12:37|0.16734
00:12:39|0.16732
00:12:40|0.16722
00:12:41|0.16723
00:12:42|0.16714
00:12:42|0.16667
00:12:43|0.16702
00:12:44|0.16702
00:12:46|0.16691
00:12:47|0.16693
00:12:48|0.16696
00:12:49|0.16691
00:12:50|0.16692
00:12:51|0.1669
00:12:52|0.16664
00:12:53|0.16654
00:12:54|0.16688
00:12:55|0.16684
00:12:57|0.16691
00:12:59|0.16686
00:12:59|0.16671
00:13:00|0.16685
00:13:01|0.16688
00:13:02|0.16684
00:13:03|0.16699
00:13:05|0.16685
00:13:06|0.16681
00:13:07|0.1664
00:13:08|0.16667
00:13:10|0.16653
00:13:12|0.1667
00:13:12|0.16669
00:13:13|0.167
00:13:14|0.16703
00:13:17|0.16732
00:13:17|0.16729
00:13:18|0.16723
00:13:19|0.16727
00:13:20|0.1676
00:13:21|0.16749
00:13:23|0.16749
00:13:24|0.16763
00:13:25|0.16736
00:13:26|0.16741
00:13:27|0.16731
00:13:28|0.16765
00:13:29|0.16737
00:13:30|0.16753
00:13:31|0.16745
00:13:32|0.16767
00:13:33|0.16744
00:13:34|0.16716
00:13:36|0.16747
00:13:38|0.16722
00:13:39|0.16757
00:13:40|0.16769
00:13:41|0.16763
00:13:42|0.16773
00:13:43|0.16776
00:13:44|0.16753
00:13:45|0.16757
00:13:46|0.16761
00:13:47|0.16763
00:13:48|0.16775
00:13:49|0.16758
00:13:50|0.16765
00:13:52|0.16819
00:13:53|0.16798
00:13:53|0.16816
00:13:54|0.16842
00:13:55|0.16842
00:13:56|0.16859
00:13:57|0.16887
00:13:58|0.16896
00:13:59|0.16864
00:14:00|0.16862
00:14:01|0.16839
00:14:02|0.16856
00:14:03|0.16853
00:14:04|0.16825
00:14:05|0.16763
00:14:06|0.16741
00:14:08|0.16768
00:14:08|0.1672
00:14:09|0.1676
00:14:10|0.16813
00:14:11|0.16811
00:14:12|0.16819
00:14:14|0.1685
00:14:15|0.16858
00:14:16|0.16826
00:14:18|0.16848
00:14:20|0.16826
00:14:20|0.16857
00:14:21|0.16826
00:14:22|0.16858
00:14:23|0.1681
00:14:24|0.16791
00:14:25|0.16775
00:14:26|0.16788
00:14:27|0.16811
00:14:28|0.16816
00:14:29|0.16807
00:14:31|0.16818
00:14:31|0.16853
00:14:32|0.16852
00:14:33|0.16848
00:14:35|0.16857
00:14:37|0.16842
00:14:39|0.16831
00:14:40|0.16843
00:14:41|0.16843
00:14:42|0.16831
00:14:43|0.16832
00:14:45|0.16861
00:14:46|0.16844
00:14:48|0.16844
00:14:50|0.16845
00:14:51|0.1684
00:14:52|0.16802
00:14:53|0.16786
00:14:54|0.16808
00:14:55|0.16798
00:14:56|0.16783
00:14:57|0.16784
00:14:58|0.168
00:14:59|0.16808
00:15:00|0.16843
00:15:01|0.16863
00:15:02|0.1685
00:15:04|0.16845
00:15:04|0.16812
00:15:05|0.1689
00:15:06|0.16936
00:15:07|0.16914
00:15:08|0.16923
00:15:09|0.1694
00:15:10|0.16926
00:15:11|0.16929
00:15:12|0.16941
00:15:13|0.17005
00:15:14|0.17039
00:15:16|0.17061
00:15:17|0.17055
00:15:18|0.17041
00:15:19|0.17022
00:15:20|0.17017
00:15:21|0.17
00:15:22|0.16989
00:15:23|0.16979
00:15:24|0.16981
00:15:25|0.17003
00:15:26|0.16969
00:15:27|0.16971
00:15:28|0.17043
00:15:29|0.17014
00:15:30|0.1703
00:15:31|0.17029
00:15:32|0.17002
00:15:33|0.17011
00:15:34|0.17004
00:15:35|0.17025
00:15:36|0.17069
00:15:38|0.17069
00:15:39|0.17079
00:15:40|0.17091
00:15:40|0.17081
00:15:41|0.17099
00:15:43|0.17104
00:15:45|0.17055
00:15:46|0.17091
00:15:47|0.17089
00:15:48|0.17101
00:15:49|0.17054
00:15:50|0.17028
00:15:51|0.17013
00:15:52|0.17038
00:15:53|0.17044
00:15:54|0.1702
00:15:55|0.17038
00:15:56|0.17041
00:15:57|0.17059
00:15:58|0.1706
00:15:59|0.17031
00:16:00|0.17016
00:16:01|0.17035
00:16:02|0.17035
00:16:03|0.17017
00:16:04|0.17025
00:16:05|0.17017
00:16:07|0.16983
00:16:08|0.16977
00:16:10|0.16968
00:16:11|0.16985
00:16:11|0.16977
00:16:12|0.16943
00:16:14|0.1695
00:16:16|0.1693
00:16:16|0.16933
00:16:18|0.16933
00:16:19|0.16952
00:16:20|0.16962
00:16:21|0.16955
00:16:22|0.16902
00:16:23|0.16897
00:16:24|0.16899
00:16:25|0.16891
00:16:26|0.16875
00:16:27|0.16866
00:16:28|0.16856
00:16:29|0.16861
00:16:30|0.16829
00:16:31|0.16822
00:16:32|0.1684
00:16:33|0.16818
00:16:34|0.16814
00:16:35|0.16855
00:16:36|0.16846
00:16:37|0.16835
00:16:39|0.16806
00:16:41|0.16832
00:16:42|0.16831
00:16:43|0.16887
00:16:44|0.16872
00:16:45|0.16885
00:16:46|0.16881
00:16:47|0.16889
00:16:48|0.16906
00:16:49|0.16909
00:16:50|0.16903
00:16:51|0.16909
00:16:52|0.16901
00:16:53|0.16897
00:16:54|0.16894
00:16:55|0.16899
00:16:56|0.16885
00:16:57|0.16895
00:16:58|0.16886
00:16:59|0.16868
00:17:00|0.16844
00:17:02|0.16864
00:17:03|0.16887
00:17:04|0.1688
00:17:05|0.16869
00:17:05|0.1685
00:17:07|0.16869
00:17:08|0.16871
00:17:10|0.16888
00:17:10|0.16888
00:17:12|0.1688
00:17:12|0.16883
00:17:13|0.16884
00:17:14|0.16893
00:17:16|0.16881
00:17:16|0.16882
00:17:18|0.16898
00:17:19|0.16895
00:17:19|0.16862
00:17:21|0.16883
00:17:22|0.16872
00:17:22|0.16896
00:17:23|0.16888
00:17:25|0.16875
00:17:26|0.16875
00:17:27|0.16872
00:17:27|0.16862
00:17:28|0.16881
00:17:29|0.16868
00:17:30|0.16867
00:17:32|0.16864
00:17:32|0.16879
00:17:33|0.16862
00:17:34|0.16879
00:17:35|0.16868
00:17:36|0.16859
00:17:39|0.16872
00:17:40|0.16857
00:17:40|0.16854
00:17:41|0.1685
00:17:43|0.1685
00:17:43|0.16849
00:17:45|0.16851
00:17:46|0.16861
00:17:48|0.16777
00:17:49|0.16775
00:17:50|0.16794
00:17:50|0.16786
00:17:52|0.16763
00:17:53|0.16758
00:17:54|0.16766
00:17:54|0.16751
00:17:56|0.16724
00:17:57|0.16729
00:17:58|0.16731
00:17:59|0.16788
00:17:59|0.16807
00:18:01|0.16842
00:18:01|0.16837
00:18:03|0.16822
00:18:03|0.16807
00:18:05|0.16822
00:18:06|0.16816
00:18:07|0.16809
00:18:07|0.16815
00:18:09|0.16851
00:18:10|0.16802
00:18:11|0.16785
00:18:12|0.168
00:18:13|0.16842
00:18:14|0.16823
00:18:15|0.16814
00:18:17|0.16813
00:18:17|0.16816
00:18:19|0.16805
00:18:20|0.16801
00:18:20|0.16813
00:18:22|0.16808
00:18:22|0.16817
00:18:23|0.16803
00:18:24|0.1682
00:18:26|0.16808
00:18:27|0.16867
00:18:28|0.16861
00:18:28|0.16861
00:18:29|0.16832
00:18:31|0.16825
00:18:32|0.16831
00:18:32|0.16819
00:18:33|0.16812
00:18:35|0.16835
00:18:35|0.16835
00:18:36|0.16822
00:18:37|0.16812
00:18:40|0.1683
00:18:41|0.16799
00:18:42|0.16795
00:18:44|0.16771
00:18:45|0.16786
00:18:46|0.16745
00:18:47|0.16721
00:18:48|0.16754
00:18:49|0.16733
00:18:50|0.16743
00:18:51|0.167
00:18:52|0.167
00:18:53|0.16697
00:18:55|0.16698
00:18:56|0.1669
00:18:56|0.16681
00:18:58|0.16682
00:18:59|0.16685
00:18:59|0.16684
00:19:01|0.16683
00:19:02|0.16644
00:19:04|0.16616
00:19:04|0.16616
00:19:05|0.16625
00:19:06|0.16608
00:19:07|0.16577
00:19:08|0.16591
00:19:10|0.16624
00:19:10|0.16583
00:19:11|0.16604
00:19:12|0.16614
00:19:13|0.16615
00:19:14|0.1657
00:19:15|0.16634
00:19:16|0.16609
00:19:17|0.16579
00:19:18|0.16594
00:19:19|0.16591
00:19:20|0.16596
00:19:21|0.16587
00:19:22|0.16598
00:19:23|0.16624
00:19:24|0.16584
00:19:25|0.16588
00:19:26|0.16583
00:19:27|0.16571
00:19:28|0.16604
00:19:29|0.16634
00:19:30|0.16654
00:19:31|0.16672
00:19:32|0.16672
00:19:33|0.16673
00:19:35|0.16675
00:19:36|0.16674
00:19:36|0.16706
00:19:38|0.16714
00:19:38|0.16691
00:19:39|0.16694
00:19:41|0.16705
00:19:43|0.16708
00:19:45|0.16736
00:19:46|0.16728
00:19:46|0.16751
00:19:48|0.16761
00:19:48|0.16749
00:19:49|0.16734
00:19:50|0.16715
00:19:52|0.16717
00:19:54|0.1671
00:19:54|0.1671
00:19:55|0.16713
00:19:56|0.16714
00:19:57|0.16721
00:19:58|0.16722
00:19:59|0.16713
00:20:00|0.16725
00:20:02|0.16713
00:20:03|0.1673
00:20:03|0.16693
00:20:04|0.16703
00:20:05|0.16676
00:20:07|0.1667
00:20:07|0.16671
00:20:08|0.16671
00:20:09|0.16631
00:20:10|0.16628
00:20:11|0.16636
00:20:12|0.16657
00:20:14|0.16661
00:20:15|0.16673
00:20:16|0.16664
00:20:17|0.1664
00:20:18|0.16626
00:20:19|0.16625
00:20:20|0.16653
00:20:21|0.16638
00:20:22|0.16651
00:20:23|0.16658
00:20:24|0.16659
00:20:25|0.16654
00:20:26|0.16685
00:20:27|0.16672
00:20:28|0.16699
00:20:29|0.16695
00:20:30|0.16672
00:20:31|0.16694
00:20:32|0.16654
00:20:33|0.16658
00:20:34|0.16655
00:20:35|0.16719
00:20:36|0.16659
00:20:37|0.16669
00:20:38|0.16671
00:20:39|0.16679
00:20:40|0.16702
00:20:42|0.1669
00:20:44|0.16706
00:20:46|0.1672
00:20:46|0.16714
00:20:47|0.16725
00:20:48|0.16749
00:20:50|0.16763
00:20:50|0.168
00:20:52|0.16792
00:20:53|0.16809
00:20:54|0.16818
00:20:56|0.16823
00:20:56|0.16827
00:20:58|0.16808
00:21:00|0.16787
00:21:01|0.16827
00:21:02|0.1683
00:21:02|0.16828
00:21:03|0.16821
00:21:04|0.16829
00:21:05|0.16819
00:21:06|0.16866
00:21:07|0.16887
00:21:08|0.16909
00:21:10|0.16914
00:21:11|0.16903
00:21:11|0.16925
00:21:13|0.16926
00:21:13|0.16928
00:21:14|0.1692
00:21:15|0.16943
00:21:16|0.16955
00:21:18|0.16967
00:21:18|0.16977
00:21:19|0.16971
00:21:20|0.16976
00:21:22|0.16967
00:21:22|0.1695
00:21:23|0.16931
00:21:25|0.16921
00:21:26|0.16913
00:21:26|0.16894
00:21:27|0.16879
00:21:29|0.16874
00:21:29|0.16857
00:21:30|0.16866
00:21:31|0.16826
00:21:33|0.16822
00:21:34|0.16861
00:21:35|0.16828
00:21:35|0.16829
00:21:36|0.16826
00:21:37|0.16853
00:21:38|0.16858
00:21:41|0.16869
00:21:42|0.16869
00:21:43|0.16871
00:21:45|0.16891
00:21:45|0.16896
00:21:48|0.16879
00:21:49|0.16881
00:21:50|0.16868
00:21:52|0.16868
00:21:53|0.16863
00:21:54|0.16844
00:21:55|0.16842
00:21:56|0.16864
00:21:57|0.16863
00:21:57|0.16855
00:21:58|0.16857
00:22:00|0.16857
00:22:01|0.16857
00:22:01|0.16864
00:22:03|0.16864
00:22:04|0.16864
00:22:05|0.1686
00:22:06|0.16853
00:22:07|0.16861
00:22:07|0.16863
00:22:10|0.1683
00:22:11|0.1684
00:22:12|0.16838
00:22:13|0.16823
00:22:13|0.16793
00:22:14|0.16826
00:22:16|0.16818
00:22:16|0.16816
00:22:17|0.16816
00:22:18|0.16816
00:22:20|0.168
00:22:20|0.168
00:22:22|0.16794
00:22:23|0.16799
00:22:24|0.16785
00:22:24|0.16783
00:22:25|0.16783
00:22:26|0.16785
00:22:27|0.16785
00:22:29|0.16783
00:22:30|0.16783
00:22:30|0.1678
00:22:31|0.16782
00:22:34|0.16794
00:22:34|0.1679
00:22:35|0.16807
00:22:36|0.16803
00:22:38|0.168
00:22:39|0.168
00:22:40|0.16808
00:22:41|0.16808
00:22:42|0.16808
00:22:44|0.16798
00:22:45|0.16782
00:22:46|0.1677
00:22:46|0.16777
00:22:49|0.16786
00:22:50|0.168
00:22:50|0.168
00:22:52|0.16811
00:22:53|0.16802
00:22:54|0.16802
00:22:55|0.16788
00:22:56|0.16789
00:22:57|0.16795
00:22:58|0.16797
00:22:59|0.16797
00:23:00|0.16828
00:23:01|0.168
00:23:02|0.16811
00:23:03|0.16811
00:23:04|0.16811
00:23:05|0.16819
00:23:06|0.1685
00:23:07|0.16847
00:23:08|0.16869
00:23:09|0.16871
00:23:10|0.16891
00:23:11|0.1691
00:23:12|0.169
00:23:13|0.16905
00:23:14|0.16948
00:23:15|0.16998
00:23:16|0.17022
00:23:17|0.16971
00:23:19|0.17006
00:23:20|0.17004
00:23:20|0.17009
00:23:22|0.17044
00:23:23|0.17022
00:23:24|0.17044
00:23:25|0.17043
00:23:26|0.16996
00:23:27|0.17017
00:23:28|0.17017
00:23:29|0.17003
00:23:30|0.17011
00:23:31|0.17006
00:23:32|0.17005
00:23:34|0.16991
00:23:34|0.1697
00:23:35|0.16963
00:23:36|0.16913
00:23:37|0.16909
00:23:38|0.1686
00:23:39|0.16891
00:23:41|0.16873
00:23:42|0.1689
00:23:43|0.16893
00:23:45|0.16886
00:23:46|0.16925
00:23:47|0.1696
00:23:49|0.16979
00:23:50|0.16984
00:23:52|0.1699
00:23:53|0.17004
00:23:54|0.16997
00:23:55|0.17002
00:23:56|0.17009
00:23:57|0.17003
00:23:58|0.17006
00:23:59|0.17001
00:24:00|0.16994
00:24:01|0.16982
00:24:02|0.17
00:24:03|0.16977
00:24:04|0.16966
00:24:05|0.16958
00:24:06|0.16944
00:24:07|0.16931
00:24:08|0.16934
00:24:09|0.16903
00:24:10|0.16928
00:24:11|0.16923
00:24:12|0.16932
00:24:13|0.16929
00:24:14|0.16928
00:24:15|0.16925
00:24:16|0.16935
00:24:17|0.16922
00:24:18|0.16922
00:24:19|0.16912
00:24:20|0.1691
00:24:21|0.169
00:24:22|0.1692
00:24:24|0.1693
00:24:25|0.16939
00:24:26|0.16914
00:24:27|0.1693
00:24:28|0.16914
00:24:29|0.16903
00:24:30|0.16903
00:24:31|0.16879
00:24:32|0.16873
00:24:33|0.16868
00:24:34|0.16772
00:24:35|0.16799
00:24:36|0.16829
00:24:36|0.16767
00:24:38|0.16806
00:24:39|0.168
00:24:39|0.16791
00:24:41|0.16821
00:24:42|0.16831
00:24:43|0.16848
00:24:44|0.1683
00:24:46|0.16825
00:24:48|0.16809
00:24:49|0.16809
00:24:50|0.16809
00:24:51|0.1681
00:24:52|0.16812
00:24:52|0.16825
00:24:53|0.16817
00:24:54|0.16818
00:24:55|0.16815
00:24:57|0.1681
00:24:57|0.16804
00:24:59|0.16791
00:24:59|0.16789
00:25:00|0.16794
00:25:01|0.16774
00:25:02|0.1679
00:25:04|0.16806
00:25:04|0.16806
00:25:05|0.16807
00:25:07|0.16815
00:25:08|0.16828
00:25:09|0.16834
00:25:10|0.16841
00:25:11|0.1684
00:25:12|0.16871
00:25:13|0.16911
00:25:14|0.16927
00:25:15|0.1691
00:25:16|0.16917
00:25:17|0.1692
00:25:18|0.16929
00:25:19|0.16931
00:25:20|0.16938
00:25:21|0.16981
00:25:22|0.16963
00:25:23|0.16968
00:25:24|0.16969
00:25:25|0.16947
00:25:26|0.16985
00:25:27|0.16999
00:25:28|0.17019
00:25:29|0.17039
00:25:30|0.1697
00:25:31|0.16992
00:25:32|0.1702
00:25:33|0.17012
00:25:34|0.1703
00:25:35|0.17037
00:25:36|0.17058
00:25:37|0.17052
00:25:38|0.17031
00:25:39|0.17035
00:25:40|0.17039
00:25:41|0.1706
00:25:43|0.17052
00:25:44|0.17053
00:25:45|0.17052
00:25:47|0.17048
00:25:47|0.17065
00:25:49|0.17049
00:25:49|0.17089
00:25:51|0.17078
00:25:52|0.17074
00:25:52|0.17098
00:25:54|0.17101
00:25:55|0.1709
00:25:56|0.17097
00:25:57|0.17102
00:25:58|0.17102
00:25:59|0.17127
00:26:00|0.17153
00:26:01|0.17144
00:26:02|0.17167
00:26:04|0.17161
00:26:05|0.17166
00:26:06|0.17162
00:26:07|0.17162
00:26:08|0.17162
00:26:09|0.17165
00:26:10|0.17162
00:26:11|0.17129
00:26:12|0.17106
00:26:13|0.17076
00:26:14|0.17101
00:26:15|0.17097
00:26:16|0.17055
00:26:17|0.17057
00:26:18|0.17054
00:26:19|0.17068
00:26:20|0.17057
00:26:21|0.17075
00:26:22|0.17094
00:26:23|0.17079
00:26:24|0.17095
00:26:25|0.17094
00:26:26|0.17083
00:26:27|0.17093
00:26:28|0.17096
00:26:29|0.17085
00:26:30|0.17081
00:26:31|0.17093
00:26:32|0.17099
00:26:33|0.17099
00:26:34|0.171
00:26:35|0.17099
00:26:36|0.171
00:26:37|0.17102
00:26:38|0.17104
00:26:39|0.171
00:26:40|0.17119
00:26:41|0.17133
00:26:42|0.17129
00:26:43|0.17119
00:26:44|0.17119
00:26:45|0.17116
00:26:47|0.17116
00:26:48|0.17131
00:26:49|0.17106
00:26:50|0.17114
00:26:52|0.17114
00:26:54|0.171
00:26:55|0.17104
00:26:55|0.17115
00:26:57|0.171
00:26:58|0.17107
00:26:59|0.17099
00:27:00|0.171
00:27:01|0.17103
00:27:02|0.17103
00:27:03|0.17103
00:27:03|0.17103
00:27:05|0.17091
00:27:07|0.17089
00:27:08|0.17039
00:27:09|0.17053
00:27:10|0.1702
00:27:11|0.17041
00:27:12|0.17027
00:27:13|0.17028
00:27:14|0.17023
00:27:14|0.17023
00:27:16|0.17012
00:27:17|0.17004
00:27:18|0.17001
00:27:18|0.16933
00:27:20|0.16966
00:27:20|0.16952
00:27:21|0.17001
00:27:24|0.16984
00:27:25|0.16995
00:27:26|0.16998
00:27:26|0.17
00:27:27|0.17005
00:27:28|0.16977
00:27:29|0.16989
00:27:30|0.16993
00:27:32|0.16977
00:27:32|0.17001
00:27:34|0.17001
00:27:35|0.16996
00:27:35|0.17114
00:27:37|0.17124
00:27:37|0.17106
00:27:39|0.17128
00:27:40|0.17166
00:27:41|0.17168
00:27:42|0.17177
00:27:43|0.17177
00:27:43|0.17177
00:27:45|0.17193
00:27:46|0.17181
00:27:46|0.17213
00:27:49|0.17196
00:27:50|0.17222
00:27:52|0.17218
00:27:53|0.17242
00:27:53|0.17238
00:27:54|0.17247
00:27:55|0.1724
00:27:56|0.17244
00:27:57|0.17237
00:27:58|0.17239
00:28:00|0.17254
00:28:00|0.17262
00:28:01|0.17243
00:28:03|0.17253
00:28:04|0.17282
00:28:04|0.17291
00:28:05|0.17278
00:28:06|0.17292
00:28:08|0.17271
00:28:09|0.17257
00:28:10|0.17268
00:28:11|0.17295
00:28:12|0.17311
00:28:13|0.17329
00:28:14|0.17306
00:28:15|0.17313
00:28:16|0.17328
00:28:17|0.17317
00:28:18|0.17348
00:28:19|0.17332
00:28:20|0.17349
00:28:21|0.17328
00:28:22|0.1733
00:28:23|0.17319
00:28:24|0.17318
00:28:25|0.17334
00:28:26|0.17324
00:28:27|0.17334
00:28:28|0.17393
00:28:29|0.17359
00:28:30|0.17364
00:28:31|0.17351
00:28:32|0.17362
00:28:33|0.17341
00:28:34|0.17365
00:28:35|0.17375
00:28:36|0.17356
00:28:37|0.17368
00:28:38|0.17384
00:28:39|0.1739
00:28:40|0.17424
00:28:41|0.17433
00:28:42|0.1741
00:28:43|0.17434
00:28:44|0.1742
00:28:45|0.17468
00:28:46|0.17467
00:28:47|0.17499
00:28:48|0.17499
00:28:50|0.17488
00:28:51|0.17471
00:28:53|0.17386
00:28:55|0.1738
00:28:55|0.17382
00:28:57|0.17369
00:28:57|0.1735
00:28:58|0.17298
00:28:59|0.1731
00:29:00|0.1733
00:29:01|0.17361
00:29:02|0.1736
00:29:03|0.17355
00:29:04|0.173
00:29:05|0.17281
00:29:06|0.17255
00:29:08|0.17279
00:29:08|0.17297
00:29:09|0.17264
00:29:10|0.17282
00:29:11|0.17253
00:29:12|0.17269
00:29:13|0.17259
00:29:15|0.17263
00:29:15|0.17269
00:29:17|0.17279
00:29:17|0.17284
00:29:19|0.17283
00:29:19|0.173
00:29:21|0.17299
00:29:21|0.173
00:29:23|0.17323
00:29:24|0.17335
00:29:25|0.17389
00:29:26|0.17377
00:29:26|0.17374
00:29:27|0.17389
00:29:29|0.17398
00:29:29|0.17422
00:29:31|0.1742
00:29:32|0.17496
00:29:32|0.17532
00:29:34|0.17535
00:29:35|0.17539
00:29:36|0.17543
00:29:37|0.17564
00:29:37|0.17582
00:29:38|0.17598
00:29:39|0.176
00:29:40|0.17576
00:29:41|0.17571
00:29:42|0.17587
00:29:43|0.17596
00:29:44|0.1766
00:29:45|0.17647
00:29:46|0.1767
00:29:48|0.17749
00:29:48|0.17682
00:29:51|0.17698
00:29:51|0.17748
00:29:52|0.17683
00:29:54|0.17679
00:29:55|0.17633
00:29:56|0.17615
00:29:58|0.17579
00:29:59|0.17629
00:30:00|0.17663
00:30:01|0.176
00:30:03|0.1753
00:30:04|0.17481
00:30:06|0.17573
00:30:06|0.17637
00:30:08|0.17608
00:30:09|0.17601
00:30:10|0.17592
00:30:11|0.17556
00:30:12|0.17561
00:30:13|0.17566
00:30:15|0.17567
00:30:16|0.17574
00:30:17|0.17555
00:30:17|0.17573
00:30:18|0.17638
00:30:20|0.17605
00:30:20|0.17647
00:30:22|0.17675
00:30:22|0.17637
00:30:24|0.17642
00:30:25|0.177
00:30:26|0.17731
00:30:26|0.17735
00:30:28|0.17731
00:30:29|0.17704
00:30:30|0.17686
00:30:30|0.17703
00:30:32|0.17679
00:30:33|0.17695
00:30:33|0.17654
00:30:35|0.17661
00:30:36|0.17696
00:30:37|0.17724
00:30:37|0.17713
00:30:39|0.1772
00:30:39|0.17679
00:30:41|0.17687
00:30:42|0.17671
00:30:43|0.17687
00:30:44|0.17687
00:30:44|0.17674
00:30:46|0.17664
00:30:47|0.17663
00:30:48|0.17671
00:30:49|0.17632
00:30:49|0.1765
00:30:52|0.17711
00:30:52|0.17727
00:30:55|0.17731
00:30:56|0.17772
00:30:56|0.17776
00:30:57|0.17769
00:30:58|0.17786
00:30:59|0.17788
00:31:00|0.17747
00:31:01|0.17755
00:31:02|0.1777
00:31:04|0.17765
00:31:04|0.17798
00:31:05|0.17759
00:31:06|0.17688
00:31:07|0.17645
00:31:09|0.17651
00:31:09|0.17667
00:31:11|0.1766
00:31:12|0.17653
00:31:12|0.17638
00:31:13|0.17683
00:31:15|0.176
00:31:16|0.17553
00:31:17|0.17543
00:31:17|0.17526
00:31:19|0.17566
00:31:20|0.1758
00:31:21|0.1752
00:31:22|0.17551
00:31:22|0.17604
00:31:23|0.17648
00:31:26|0.17711
00:31:26|0.17733
00:31:27|0.17706
00:31:28|0.17712
00:31:29|0.17744
00:31:30|0.17751
00:31:31|0.17786
00:31:32|0.1782
00:31:33|0.17825
00:31:34|0.17812
00:31:35|0.17771
00:31:36|0.17831
00:31:37|0.17814
00:31:38|0.17813
00:31:39|0.17804
00:31:40|0.17792
00:31:41|0.1775
00:31:42|0.17734
00:31:43|0.17679
00:31:44|0.17683
00:31:45|0.17713
00:31:46|0.17722
00:31:47|0.17745
00:31:48|0.17728
00:31:49|0.17741
00:31:50|0.17773
00:31:52|0.17751
00:31:54|0.17684
00:31:56|0.17698
00:31:57|0.17723
00:31:59|0.17709
00:32:00|0.17688
00:32:02|0.17756
00:32:03|0.17776
00:32:04|0.17693
00:32:06|0.17709
00:32:06|0.17721
00:32:08|0.177
00:32:09|0.1765
00:32:10|0.17629
00:32:11|0.17674
00:32:12|0.17631
00:32:13|0.17648
00:32:14|0.17622
00:32:15|0.17598
00:32:16|0.1757
00:32:17|0.17571
00:32:18|0.17582
00:32:19|0.17586
00:32:20|0.17581
00:32:21|0.17579
00:32:22|0.17575
00:32:23|0.17574
00:32:24|0.17572
00:32:25|0.17591
00:32:26|0.17608
00:32:27|0.17573
00:32:28|0.17547
00:32:29|0.17525
00:32:30|0.17501
00:32:31|0.17488
00:32:32|0.17487
00:32:33|0.17525
00:32:34|0.17494
00:32:35|0.17505
00:32:36|0.17513
00:32:37|0.17558
00:32:38|0.17534
00:32:39|0.17529
00:32:40|0.17533
00:32:41|0.17527
00:32:42|0.17523
00:32:43|0.17492
00:32:44|0.17496
00:32:45|0.175
00:32:46|0.17501
00:32:47|0.17502
00:32:48|0.17504
00:32:49|0.17514
00:32:50|0.17514
00:32:51|0.17501
00:32:52|0.1748
00:32:54|0.17486
00:32:54|0.17487
00:32:56|0.1748
00:32:57|0.1748
00:32:58|0.1748
00:33:00|0.17446
00:33:01|0.17455
00:33:03|0.17403
00:33:03|0.17361
00:33:05|0.17365
00:33:06|0.17388
00:33:07|0.17419
00:33:08|0.17407
00:33:09|0.17404
00:33:10|0.174
00:33:11|0.17367
00:33:12|0.17386
00:33:13|0.17486
00:33:14|0.17446
00:33:15|0.17484
00:33:17|0.17532
00:33:19|0.17521
00:33:19|0.17509
00:33:21|0.17492
00:33:22|0.17502
00:33:23|0.17498
00:33:23|0.17543
00:33:24|0.17527
00:33:26|0.17539
00:33:26|0.175
00:33:28|0.17481
00:33:28|0.17447
00:33:30|0.17482
00:33:31|0.175
00:33:32|0.17524
00:33:32|0.17524
00:33:34|0.17489
00:33:35|0.17488
00:33:36|0.17488
00:33:37|0.17475
00:33:38|0.17468
00:33:39|0.1746
00:33:39|0.17473
00:33:40|0.17474
00:33:41|0.17482
00:33:42|0.17468
00:33:43|0.17464
00:33:44|0.17437
00:33:46|0.17454
00:33:46|0.17474
00:33:47|0.17473
00:33:50|0.17462
00:33:50|0.1746
00:33:51|0.17422
00:33:52|0.17435
00:33:54|0.17453
00:33:56|0.17425
00:33:57|0.17413
00:33:58|0.17403
00:33:59|0.17409
00:34:00|0.17327
00:34:01|0.17315
00:34:03|0.17317
00:34:04|0.17283
00:34:04|0.17262
00:34:06|0.17243
00:34:07|0.17258
00:34:08|0.17268
00:34:09|0.17284
00:34:10|0.1728
00:34:11|0.17249
00:34:12|0.17256
00:34:12|0.17271
00:34:14|0.17258
00:34:14|0.17248
00:34:15|0.17213
00:34:16|0.1724
00:34:19|0.17248
00:34:19|0.1723
00:34:20|0.17234
00:34:21|0.17248
00:34:22|0.17223
00:34:24|0.17173
00:34:25|0.1716
00:34:26|0.17128
00:34:27|0.17129
00:34:28|0.17182
00:34:29|0.17167
00:34:30|0.17173
00:34:31|0.1717
00:34:32|0.17199
00:34:33|0.17202
00:34:34|0.17328
00:34:35|0.17307
00:34:36|0.1731
00:34:37|0.17307
00:34:38|0.17337
00:34:39|0.17327
00:34:40|0.17329
00:34:41|0.17356
00:34:42|0.17334
00:34:43|0.17343
00:34:44|0.17341
00:34:45|0.17354
00:34:46|0.17354
00:34:47|0.17344
00:34:48|0.17349
00:34:49|0.17337
00:34:50|0.17344
00:34:51|0.17352
00:34:52|0.17337
00:34:53|0.17329
00:34:54|0.17328
00:34:56|0.17327
00:34:57|0.17315
00:34:58|0.17329
00:35:00|0.17315
00:35:01|0.17305
00:35:02|0.17299
00:35:03|0.17288
00:35:04|0.17289
00:35:05|0.17269
00:35:06|0.17302
00:35:07|0.173
00:35:08|0.17289
00:35:10|0.17288
00:35:12|0.17233
00:35:13|0.17251
00:35:13|0.17265
00:35:14|0.17252
00:35:15|0.17251
00:35:16|0.17241
00:35:17|0.17251
00:35:19|0.17228
00:35:19|0.17248
00:35:20|0.17239
00:35:21|0.17251
00:35:22|0.17254
00:35:23|0.17259
00:35:24|0.17279
00:35:25|0.17279
00:35:26|0.17293
00:35:27|0.17272
00:35:28|0.17272
00:35:29|0.17296
00:35:30|0.17317
00:35:31|0.17317
00:35:32|0.17312
00:35:33|0.17358
00:35:35|0.17334
00:35:36|0.17358
00:35:37|0.17337
00:35:38|0.17336
00:35:39|0.17395
00:35:40|0.17414
00:35:41|0.17444
00:35:42|0.17439
00:35:43|0.17449
00:35:44|0.17479
00:35:45|0.17484
00:35:46|0.17485
00:35:47|0.17474
00:35:48|0.17471
00:35:49|0.17455
00:35:50|0.17466
00:35:51|0.17462
00:35:52|0.17461
00:35:53|0.17463
00:35:54|0.17448
00:35:55|0.17468
00:35:57|0.17484
00:35:58|0.17478
00:35:59|0.17492
00:36:01|0.17575
00:36:02|0.17555
00:36:03|0.17563
00:36:05|0.176
00:36:07|0.17619
00:36:07|0.17601
00:36:09|0.1761
00:36:09|0.17622
00:36:11|0.17584
00:36:13|0.17612
00:36:14|0.17615
00:36:15|0.17615
00:36:16|0.17632
00:36:17|0.17628
00:36:18|0.17627
00:36:18|0.17635
00:36:20|0.17651
00:36:21|0.17643
00:36:22|0.17646
00:36:23|0.17637
00:36:24|0.17628
00:36:25|0.17632
00:36:26|0.17639
00:36:27|0.17643
00:36:28|0.17659
00:36:28|0.17657
00:36:29|0.1762
00:36:30|0.17631
00:36:32|0.17612
00:36:33|0.17625
00:36:34|0.17634
00:36:35|0.17632
00:36:36|0.17616
00:36:37|0.17608
00:36:38|0.17606
00:36:39|0.17512
00:36:39|0.17486
00:36:41|0.17479
00:36:41|0.17428
00:36:43|0.17394
00:36:44|0.17446
00:36:45|0.17437
00:36:46|0.17435
00:36:47|0.17431
00:36:47|0.17389
00:36:49|0.17402
00:36:50|0.17377
00:36:51|0.17368
00:36:52|0.17411
00:36:52|0.17384
00:36:54|0.17407
00:36:55|0.17401
00:36:56|0.17477
00:36:58|0.17453
00:36:59|0.17433
00:37:01|0.17421
00:37:01|0.17445
00:37:03|0.17445
00:37:04|0.17456
00:37:05|0.17463
00:37:06|0.17482
00:37:08|0.17506
00:37:09|0.17455
00:37:10|0.17473
00:37:10|0.17485
00:37:11|0.17475
00:37:13|0.17476
00:37:13|0.17478
00:37:15|0.1747
00:37:17|0.17462
00:37:17|0.17447
00:37:19|0.17442
00:37:20|0.17447
00:37:20|0.17447
00:37:22|0.17438
00:37:23|0.17443
00:37:24|0.1744
00:37:25|0.17424
00:37:26|0.17397
00:37:27|0.17389
00:37:28|0.17368
00:37:28|0.17394
00:37:30|0.17395
00:37:31|0.17376
00:37:31|0.17348
00:37:33|0.17366
00:37:34|0.1735
00:37:34|0.17358
00:37:35|0.17358
00:37:37|0.17349
00:37:38|0.1735
00:37:38|0.17339
00:37:41|0.17351
00:37:41|0.17341
00:37:42|0.17322
00:37:43|0.17333
00:37:44|0.17331
00:37:45|0.17322
00:37:46|0.17316
00:37:47|0.17309
00:37:48|0.17301
00:37:49|0.17286
00:37:50|0.17287
00:37:51|0.17283
00:37:52|0.17288
00:37:53|0.17275
00:37:54|0.1738
00:37:55|0.17406
00:37:56|0.174
00:37:58|0.17443
00:38:00|0.17424
00:38:02|0.17437
00:38:03|0.17453
00:38:04|0.17441
00:38:05|0.17423
00:38:05|0.1744
00:38:07|0.17459
00:38:09|0.17452
00:38:09|0.17452
00:38:10|0.17472
00:38:11|0.175
00:38:12|0.175
00:38:13|0.17544
00:38:14|0.17574
00:38:15|0.17559
00:38:16|0.17531
00:38:18|0.17569
00:38:18|0.17591
00:38:19|0.17599
00:38:20|0.17601
00:38:21|0.177
00:38:22|0.1773
00:38:23|0.17768
00:38:24|0.17768
00:38:25|0.17796
00:38:26|0.17835
00:38:27|0.17843
00:38:28|0.17947
00:38:29|0.17915
00:38:30|0.17901
00:38:32|0.17906
00:38:32|0.17922
00:38:34|0.1794
00:38:34|0.1798
00:38:35|0.1794
00:38:37|0.17905
00:38:37|0.17915
00:38:38|0.17898
00:38:39|0.17879
00:38:40|0.17892
00:38:42|0.17885
00:38:43|0.17909
00:38:44|0.1793
00:38:45|0.17901
00:38:46|0.17897
00:38:47|0.17913
00:38:48|0.17894
00:38:49|0.1788
00:38:50|0.17855
00:38:51|0.17854
00:38:52|0.17845
00:38:53|0.17954
00:38:54|0.17979
00:38:55|0.17943
00:38:56|0.1805
00:38:57|0.18038
00:38:58|0.18052
00:39:00|0.18067
00:39:01|0.18061
00:39:03|0.18089
00:39:05|0.18082
00:39:05|0.18142
00:39:06|0.18069
00:39:08|0.18004
00:39:09|0.18038
00:39:10|0.18047
00:39:11|0.18014
00:39:12|0.1804
00:39:13|0.18
00:39:15|0.17966
00:39:15|0.17949
00:39:16|0.17958
00:39:17|0.1793
00:39:18|0.17961
00:39:19|0.18043
00:39:20|0.18044
00:39:22|0.18008
00:39:22|0.18016
00:39:25|0.18022
00:39:25|0.18026
00:39:26|0.17951
00:39:27|0.179
00:39:28|0.17959
00:39:29|0.17915
00:39:30|0.18019
00:39:31|0.18035
00:39:32|0.18046
00:39:33|0.18024
00:39:34|0.18023
00:39:35|0.18008
00:39:37|0.17978
00:39:38|0.17979
00:39:39|0.18
00:39:40|0.18023
00:39:41|0.18021
00:39:42|0.18043
00:39:43|0.18077
00:39:44|0.18071
00:39:45|0.18132
00:39:46|0.18129
00:39:47|0.18145
00:39:48|0.18168
00:39:49|0.18108
00:39:50|0.1817
00:39:51|0.18153
00:39:52|0.18153
00:39:53|0.18184
00:39:54|0.18179
00:39:55|0.18226
00:39:56|0.18289
00:39:57|0.18257
00:39:58|0.18255
00:39:59|0.18247
00:40:01|0.18238
00:40:03|0.18238
00:40:05|0.18205
00:40:06|0.18202
00:40:07|0.18217
00:40:07|0.18194
00:40:08|0.18188
00:40:09|0.18173
00:40:10|0.18138
00:40:12|0.18104
00:40:12|0.18135
00:40:13|0.18106
00:40:14|0.1811
00:40:16|0.18116
00:40:18|0.18151
00:40:19|0.18106
00:40:20|0.18124
00:40:21|0.18123
00:40:22|0.18137
00:40:23|0.18125
00:40:23|0.1814
00:40:25|0.1814
00:40:26|0.1815
00:40:26|0.18175
00:40:29|0.1818
00:40:30|0.1818
00:40:31|0.18182
00:40:31|0.18179
00:40:32|0.18159
00:40:33|0.18141
00:40:34|0.18103
00:40:36|0.18028
00:40:36|0.18045
00:40:37|0.18
00:40:39|0.17978
00:40:40|0.17983
00:40:41|0.17978
00:40:42|0.17989
00:40:42|0.17968
00:40:43|0.17936
00:40:44|0.17956
00:40:45|0.1796
00:40:47|0.17966
00:40:47|0.17948
00:40:48|0.17956
00:40:50|0.17956
00:40:50|0.17971
00:40:52|0.17965
00:40:52|0.1798
00:40:53|0.17979
00:40:54|0.17973
00:40:55|0.17999
00:40:56|0.17975
00:40:57|0.17973
00:40:58|0.17982
00:40:59|0.17982
00:41:02|0.17998
00:41:03|0.17997
00:41:05|0.18002
00:41:06|0.18012
00:41:07|0.18012
00:41:08|0.18024
00:41:09|0.18024
00:41:11|0.18033
00:41:12|0.18041
00:41:13|0.17998
00:41:14|0.18009
00:41:15|0.17995
00:41:16|0.17991
00:41:17|0.17991
00:41:18|0.18001
00:41:19|0.18001
00:41:21|0.18021
00:41:22|0.17998
00:41:22|0.18007
00:41:25|0.18021
00:41:25|0.18024
00:41:26|0.18021
00:41:27|0.18022
00:41:28|0.18021
00:41:29|0.18024
00:41:30|0.18024
00:41:31|0.18021
00:41:32|0.18113
00:41:34|0.18096
00:41:34|0.18141
00:41:35|0.18106
00:41:36|0.18106
00:41:37|0.18163
00:41:38|0.18157
00:41:39|0.18186
00:41:40|0.182
00:41:41|0.18278
00:41:42|0.18263
00:41:43|0.18272
00:41:44|0.18255
00:41:45|0.18267
00:41:46|0.1828
00:41:47|0.18287
00:41:48|0.18275
00:41:49|0.18315
00:41:50|0.18313
00:41:51|0.18329
00:41:52|0.1834
00:41:53|0.18381
00:41:54|0.18416
00:41:55|0.18397
00:41:56|0.18303
00:41:57|0.18341
00:41:58|0.18448
00:42:00|0.18418
00:42:01|0.18345
00:42:03|0.18307
00:42:04|0.18336
00:42:05|0.18309
00:42:06|0.18319
00:42:07|0.18255
00:42:07|0.18294
00:42:09|0.18249
00:42:10|0.18255
00:42:11|0.18227
00:42:13|0.18239
00:42:13|0.18197
00:42:14|0.18201
00:42:16|0.1825
00:42:17|0.1823
00:42:18|0.18235
00:42:19|0.18263
00:42:20|0.18248
00:42:22|0.18258
00:42:22|0.18254
00:42:23|0.18256
00:42:24|0.18258
00:42:26|0.1823
00:42:27|0.18248
00:42:28|0.18203
00:42:29|0.18259
00:42:30|0.1823
00:42:31|0.18226
00:42:32|0.18229
00:42:33|0.18229
00:42:34|0.18229
00:42:35|0.18125
00:42:36|0.18142
00:42:37|0.18102
00:42:38|0.18153
00:42:39|0.18202
00:42:40|0.18182
00:42:41|0.1819
00:42:42|0.18171
00:42:44|0.18161
00:42:45|0.18164
00:42:46|0.18171
00:42:47|0.18212
00:42:48|0.18207
00:42:49|0.18229
00:42:50|0.18209
00:42:52|0.18272
00:42:53|0.18243
00:42:53|0.18284
00:42:54|0.18298
00:42:55|0.18312
00:42:56|0.18312
00:42:57|0.183
00:42:58|0.18268
00:42:59|0.1828
00:43:00|0.1831
00:43:02|0.1831
00:43:03|0.18333
00:43:04|0.18379
00:43:06|0.18371
00:43:07|0.184
00:43:07|0.18421
00:43:09|0.18384
00:43:09|0.1836
00:43:11|0.18394
00:43:12|0.18407
00:43:12|0.18371
00:43:14|0.18371
00:43:14|0.18352
00:43:15|0.18435
00:43:16|0.18411
00:43:18|0.18401
00:43:18|0.18399
00:43:20|0.18425
00:43:21|0.18422
00:43:22|0.18468
00:43:24|0.18414
00:43:24|0.18417
00:43:25|0.18429
00:43:27|0.1847
00:43:28|0.18496
00:43:29|0.18594
00:43:29|0.18632
00:43:31|0.1864
00:43:32|0.18588
00:43:33|0.18592
00:43:34|0.18624
00:43:34|0.18624
00:43:36|0.18596
00:43:37|0.18609
00:43:38|0.18602
00:43:39|0.1861
00:43:40|0.18618
00:43:41|0.18598
00:43:41|0.18625
00:43:43|0.18564
00:43:43|0.18536
00:43:45|0.18504
00:43:46|0.18497
00:43:46|0.18517
00:43:47|0.18536
00:43:49|0.18592
00:43:49|0.18486
00:43:51|0.1851
00:43:52|0.18487
00:43:52|0.18509
00:43:54|0.18504
00:43:54|0.18584
00:43:55|0.18509
00:43:56|0.18564
00:43:58|0.18575
00:43:58|0.18565
00:43:59|0.18544
00:44:01|0.18521
00:44:02|0.18499
00:44:03|0.18456
00:44:03|0.18506
00:44:06|0.18543
00:44:06|0.18555
00:44:08|0.18556
00:44:09|0.18578
00:44:10|0.18569
00:44:11|0.18578
00:44:13|0.18591
00:44:15|0.1862
00:44:15|0.18592
00:44:16|0.18603
00:44:17|0.1861
00:44:19|0.18642
00:44:20|0.18662
00:44:20|0.18623
00:44:21|0.18634
00:44:22|0.18625
00:44:23|0.18606
00:44:24|0.18609
00:44:25|0.18591
00:44:27|0.18616
00:44:27|0.18602
00:44:28|0.186
00:44:29|0.18606
00:44:31|0.18595
00:44:32|0.18564
00:44:33|0.1857
00:44:35|0.18572
00:44:36|0.18577
00:44:37|0.18574
00:44:38|0.18548
00:44:39|0.18517
00:44:40|0.18502
00:44:41|0.18513
00:44:42|0.18477
00:44:42|0.18495
00:44:44|0.18483
00:44:45|0.18492
00:44:47|0.18492
00:44:47|0.18482
00:44:48|0.18469
00:44:49|0.1846
00:44:50|0.18447
00:44:51|0.18438
00:44:53|0.18447
00:44:53|0.18448
00:44:54|0.18414
00:44:56|0.18421
00:44:56|0.18434
00:44:57|0.1842
00:44:59|0.18415
00:44:59|0.18433
00:45:01|0.18421
00:45:01|0.18432
00:45:03|0.18436
00:45:03|0.18426
00:45:05|0.18426
00:45:06|0.18407
00:45:08|0.18447
00:45:08|0.18464
00:45:11|0.185
00:45:11|0.18534
00:45:12|0.18511
00:45:13|0.18524
00:45:14|0.18526
00:45:15|0.18448
00:45:16|0.18445
00:45:17|0.1848
00:45:18|0.18475
00:45:19|0.1848
00:45:20|0.1848
00:45:22|0.18465
00:45:23|0.185
00:45:24|0.18523
00:45:25|0.18542
00:45:26|0.18506
00:45:27|0.18493
00:45:28|0.18496
00:45:29|0.18499
00:45:30|0.184
00:45:31|0.18429
00:45:32|0.18402
00:45:33|0.1842
00:45:34|0.18385
00:45:35|0.18407
00:45:36|0.18374
00:45:37|0.18362
00:45:38|0.18351
00:45:39|0.18356
00:45:40|0.18333
00:45:41|0.18331
00:45:42|0.18292
00:45:43|0.18269
00:45:44|0.18286
00:45:45|0.18271
00:45:46|0.1823
00:45:47|0.1827
00:45:48|0.1827
00:45:49|0.1828
00:45:50|0.18275
00:45:51|0.18256
00:45:52|0.18271
00:45:53|0.18261
00:45:54|0.18287
00:45:56|0.18264
00:45:57|0.18263
00:45:58|0.182
00:45:59|0.18173
00:46:00|0.18206
00:46:01|0.18182
00:46:02|0.18163
00:46:02|0.18121
00:46:04|0.18148
00:46:05|0.18101
00:46:07|0.1812
00:46:09|0.182
00:46:09|0.18224
00:46:11|0.18281
00:46:12|0.18394
00:46:13|0.18381
00:46:14|0.18413
00:46:15|0.18412
00:46:16|0.1847
00:46:17|0.18456
00:46:18|0.18492
00:46:19|0.18449
00:46:20|0.18418
00:46:21|0.18441
00:46:22|0.18457
00:46:23|0.18454
00:46:24|0.18421
00:46:26|0.18475
00:46:27|0.18434
00:46:29|0.18337
00:46:30|0.18337
00:46:31|0.18379
00:46:32|0.18342
00:46:32|0.18337
00:46:34|0.18337
00:46:35|0.18348
00:46:36|0.18361
00:46:36|0.18373
00:46:37|0.18377
00:46:39|0.18376
00:46:40|0.18399
00:46:41|0.18389
00:46:41|0.18398
00:46:43|0.18412
00:46:44|0.1842
00:46:45|0.18372
00:46:46|0.18388
00:46:46|0.18379
00:46:48|0.18377
00:46:48|0.1836
00:46:49|0.1836
00:46:51|0.18353
00:46:51|0.18331
00:46:52|0.18317
00:46:53|0.18331
00:46:54|0.18343
00:46:56|0.18342
00:46:56|0.18322
00:46:58|0.18308
00:46:58|0.18301
00:46:59|0.1829
00:47:01|0.18335
00:47:02|0.18324
00:47:03|0.18328
00:47:04|0.18314
00:47:05|0.18314
00:47:06|0.18319
00:47:07|0.18313
00:47:09|0.18325
00:47:10|0.18313
00:47:12|0.18299
00:47:13|0.18308
00:47:15|0.18313
00:47:16|0.18326
00:47:17|0.18326
00:47:18|0.1837
00:47:19|0.18367
00:47:20|0.18356
00:47:21|0.18374
00:47:22|0.18383
00:47:23|0.18382
00:47:24|0.18412
00:47:25|0.18428
00:47:26|0.18501
00:47:27|0.18505
00:47:28|0.1849
00:47:29|0.1843
00:47:31|0.18434
00:47:32|0.18396
00:47:33|0.18442
00:47:34|0.18443
00:47:34|0.18463
00:47:36|0.18487
00:47:37|0.18478
00:47:37|0.18421
00:47:39|0.18472
00:47:40|0.18473
00:47:41|0.1846
00:47:41|0.18456
00:47:43|0.18404
00:47:44|0.18421
00:47:44|0.18401
00:47:46|0.18399
00:47:47|0.18411
00:47:48|0.18401
00:47:50|0.18394
00:47:50|0.18391
00:47:51|0.18382
00:47:52|0.18393
00:47:54|0.1838
00:47:54|0.18384
00:47:55|0.1839
00:47:57|0.18383
00:47:57|0.18338
00:47:58|0.1832
00:48:00|0.18353
00:48:01|0.18334
00:48:01|0.18352
00:48:02|0.18342
00:48:03|0.18368
00:48:04|0.18352
00:48:06|0.18381
00:48:06|0.18392
00:48:08|0.18398
00:48:10|0.18401
00:48:11|0.18389
00:48:13|0.18385
00:48:15|0.18375
00:48:15|0.18377
00:48:16|0.18377
00:48:17|0.18378
00:48:19|0.18387
00:48:21|0.18384
00:48:22|0.18384
00:48:23|0.18387
00:48:24|0.18382
00:48:25|0.18372
00:48:26|0.18363
00:48:27|0.18368
00:48:28|0.18329
00:48:29|0.18296
00:48:30|0.18317
00:48:31|0.18294
00:48:32|0.18299
00:48:33|0.1824
00:48:34|0.18211
00:48:35|0.182
00:48:36|0.1815
00:48:37|0.18143
00:48:38|0.18156
00:48:39|0.18104
00:48:40|0.18116
00:48:41|0.1816
00:48:42|0.18145
00:48:43|0.18129
00:48:44|0.18113
00:48:44|0.18122
00:48:46|0.18106
00:48:47|0.18122
00:48:48|0.18108
00:48:49|0.18101
00:48:50|0.18105
00:48:50|0.18071
00:48:51|0.18074
00:48:53|0.18032
00:48:54|0.17998
00:48:55|0.17968
00:48:56|0.17991
00:48:56|0.18009
00:48:58|0.18005
00:48:59|0.17994
00:48:59|0.17979
00:49:01|0.17899
00:49:02|0.17938
00:49:02|0.17916
00:49:04|0.17957
00:49:05|0.179
00:49:06|0.17926
00:49:07|0.17889
00:49:07|0.17884
00:49:10|0.17979
00:49:12|0.17926
00:49:13|0.17954
00:49:14|0.17952
00:49:15|0.17946
00:49:17|0.17905
00:49:18|0.17908
00:49:19|0.17908
00:49:19|0.17913
00:49:21|0.1799
00:49:22|0.18006
00:49:23|0.17963
00:49:24|0.17961
00:49:25|0.1796
00:49:26|0.17998
00:49:27|0.17947
00:49:28|0.17938
00:49:29|0.17928
00:49:30|0.17899
00:49:31|0.17909
00:49:32|0.17865
00:49:32|0.17848
00:49:34|0.17864
00:49:35|0.17866
00:49:35|0.17861
00:49:37|0.17861
00:49:38|0.17819
00:49:39|0.17831
00:49:40|0.17893
00:49:40|0.17827
00:49:42|0.17827
00:49:43|0.17818
00:49:44|0.17792
00:49:44|0.17805
00:49:46|0.17851
00:49:47|0.17829
00:49:48|0.17838
00:49:48|0.17837
00:49:50|0.17878
00:49:51|0.17874
00:49:51|0.17879
00:49:53|0.17891
00:49:55|0.17839
00:49:55|0.17804
00:49:56|0.17827
00:49:57|0.17821
00:49:58|0.17812
00:50:00|0.17826
00:50:00|0.17827
00:50:01|0.17837
00:50:03|0.17869
00:50:03|0.17839
00:50:04|0.17841
00:50:06|0.17836
00:50:06|0.17834
00:50:07|0.17852
00:50:09|0.1783
00:50:11|0.1783
00:50:12|0.17845
00:50:14|0.17804
00:50:15|0.1781
00:50:17|0.17791
00:50:17|0.17795
00:50:18|0.17755
00:50:19|0.17771
00:50:21|0.17734
00:50:21|0.17731
00:50:23|0.1771
00:50:24|0.17724
00:50:24|0.17708
00:50:25|0.177
00:50:26|0.1774
00:50:27|0.17738
00:50:28|0.17737
00:50:29|0.1774
00:50:30|0.17757
00:50:31|0.17767
00:50:32|0.1776
00:50:33|0.17768
00:50:34|0.1778
00:50:35|0.1776
00:50:36|0.17754
00:50:37|0.17767
00:50:38|0.1777
00:50:39|0.17743
00:50:41|0.17752
00:50:42|0.17747
00:50:43|0.17743
00:50:44|0.17741
00:50:46|0.17764
00:50:47|0.17719
00:50:48|0.177
00:50:49|0.17652
00:50:49|0.17611
00:50:51|0.17621
00:50:52|0.17605
00:50:53|0.1759
00:50:54|0.17596
00:50:55|0.17617
00:50:56|0.1763
00:50:57|0.17656
00:50:58|0.17662
00:50:58|0.17615
00:51:00|0.17621
00:51:01|0.17627
00:51:02|0.17647
00:51:03|0.17646
00:51:04|0.17659
00:51:05|0.17678
00:51:06|0.17671
00:51:07|0.1766
00:51:08|0.17678
00:51:09|0.17682
00:51:10|0.17664
00:51:12|0.17686
00:51:12|0.17666
00:51:14|0.17685
00:51:15|0.17667
00:51:16|0.17646
00:51:17|0.17647
00:51:18|0.17647
00:51:19|0.17658
00:51:20|0.17666
00:51:21|0.17651
00:51:22|0.17662
00:51:23|0.17669
00:51:24|0.17661
00:51:25|0.17638
00:51:26|0.17647
00:51:27|0.17664
00:51:28|0.17677
00:51:29|0.1767
00:51:30|0.17682
00:51:31|0.17719
00:51:32|0.17702
00:51:33|0.17713
00:51:34|0.17721
00:51:35|0.17716
00:51:36|0.1772
00:51:37|0.17733
00:51:38|0.17733
00:51:39|0.17737
00:51:40|0.17767
00:51:41|0.17778
00:51:42|0.17757
00:51:43|0.17769
00:51:44|0.17768
00:51:45|0.17757
00:51:46|0.17724
00:51:47|0.17758
00:51:48|0.17734
00:51:49|0.17719
00:51:50|0.17734
00:51:51|0.17754
00:51:52|0.1774
00:51:53|0.17738
00:51:54|0.17782
00:51:55|0.17782
00:51:56|0.178
00:51:57|0.17801
00:51:58|0.178
00:51:59|0.17794
00:52:00|0.17859
00:52:01|0.17811
00:52:02|0.17809
00:52:03|0.17806
00:52:04|0.1781
00:52:05|0.17831
00:52:06|0.17794
00:52:07|0.17804
00:52:08|0.17803
00:52:09|0.17803
00:52:11|0.1777
00:52:12|0.17695
00:52:13|0.17728
00:52:14|0.17732
00:52:16|0.17766
00:52:17|0.17762
00:52:18|0.17748
00:52:19|0.17707
00:52:19|0.17699
00:52:20|0.17721
00:52:22|0.17713
00:52:23|0.17721
00:52:24|0.1769
00:52:24|0.17688
00:52:26|0.17702
00:52:27|0.177
00:52:28|0.17716
00:52:29|0.177
00:52:29|0.17701
00:52:31|0.17734
00:52:32|0.17744
00:52:32|0.17739
00:52:34|0.17743
00:52:35|0.17668
00:52:36|0.1768
00:52:37|0.17702
00:52:38|0.17679
00:52:40|0.17686
00:52:40|0.1768
00:52:42|0.17678
00:52:43|0.17692
00:52:44|0.17677
00:52:45|0.17656
00:52:46|0.17582
00:52:47|0.17605
00:52:48|0.17564
00:52:49|0.17554
00:52:50|0.17568
00:52:51|0.17584
00:52:52|0.17554
00:52:53|0.17566
00:52:54|0.17534
00:52:55|0.17543
00:52:56|0.17528
00:52:57|0.17522
00:52:58|0.1753
00:52:59|0.17523
00:53:01|0.17555
00:53:01|0.17564
00:53:02|0.17545
00:53:03|0.17528
00:53:05|0.17532
00:53:06|0.17535
00:53:07|0.17538
00:53:07|0.17563
00:53:09|0.17552
00:53:10|0.17541
00:53:11|0.17595
00:53:12|0.17604
00:53:14|0.17581
00:53:15|0.17611
00:53:17|0.17637
00:53:18|0.17643
00:53:18|0.1763
00:53:19|0.17603
00:53:20|0.17595
00:53:21|0.17644
00:53:23|0.17695
00:53:23|0.1773
00:53:25|0.17702
00:53:26|0.17658
00:53:27|0.17584
00:53:28|0.17598
00:53:29|0.1765
00:53:30|0.17634
00:53:31|0.17654
00:53:32|0.17652
00:53:33|0.17631
00:53:34|0.17612
00:53:35|0.17603
00:53:36|0.17631
00:53:37|0.17639
00:53:38|0.17593
00:53:40|0.17634
00:53:41|0.17652
00:53:42|0.17645
00:53:43|0.17596
00:53:44|0.17607
00:53:45|0.17609
00:53:46|0.17595
00:53:47|0.17623
00:53:48|0.17588
00:53:49|0.17559
00:53:50|0.1755
00:53:51|0.17551
00:53:52|0.17543
00:53:52|0.17527
00:53:54|0.17502
00:53:55|0.17499
00:53:56|0.17481
00:53:57|0.175
00:53:58|0.17499
00:53:59|0.17509
00:54:00|0.17503
00:54:01|0.17498
00:54:02|0.17501
00:54:03|0.17471
00:54:03|0.17452
00:54:05|0.1746
00:54:06|0.17454
00:54:07|0.17475
00:54:08|0.17429
00:54:09|0.17456
00:54:10|0.17529
00:54:11|0.17531
00:54:11|0.17473
00:54:13|0.17465
00:54:14|0.17487
00:54:15|0.1748
00:54:17|0.17465
00:54:19|0.174
00:54:19|0.17424
00:54:21|0.174
00:54:22|0.17406
00:54:23|0.17393
00:54:24|0.17393
00:54:25|0.17397
00:54:26|0.17387
00:54:27|0.17382
00:54:28|0.17398
00:54:29|0.17438
00:54:30|0.17432
00:54:31|0.1746
00:54:32|0.17444
00:54:33|0.17465
00:54:34|0.17457
00:54:35|0.17487
00:54:36|0.17528
00:54:37|0.17493
00:54:38|0.1746
00:54:39|0.17471
00:54:40|0.17472
00:54:41|0.17491
00:54:42|0.17481
00:54:43|0.17479
00:54:44|0.17455
00:54:45|0.17455
00:54:47|0.17419
00:54:48|0.17444
00:54:48|0.175
00:54:50|0.17479
00:54:50|0.17455
00:54:51|0.17436
00:54:52|0.17471
00:54:53|0.17474
00:54:55|0.17496
00:54:56|0.17494
00:54:56|0.17488
00:54:57|0.17489
00:54:58|0.17478
00:55:00|0.17456
00:55:00|0.17482
00:55:02|0.17483
00:55:02|0.17511
00:55:03|0.17537
00:55:04|0.17545
00:55:05|0.17503
00:55:07|0.17547
00:55:07|0.17514
00:55:09|0.17515
00:55:09|0.17515
00:55:11|0.17529
00:55:13|0.17526
00:55:13|0.1751
00:55:15|0.17519
00:55:16|0.17513
00:55:18|0.17524
00:55:20|0.1751
00:55:22|0.17529
00:55:22|0.17481
00:55:23|0.17521
00:55:24|0.1753
00:55:26|0.1753
00:55:26|0.17513
00:55:27|0.17517
00:55:28|0.17488
00:55:30|0.17499
00:55:30|0.17504
00:55:31|0.17508
00:55:33|0.17516
00:55:33|0.17516
00:55:34|0.17523
00:55:35|0.17521
00:55:36|0.17532
00:55:38|0.17546
00:55:39|0.17548
00:55:40|0.17555
00:55:41|0.17555
00:55:42|0.17579
00:55:43|0.1756
00:55:44|0.1756
00:55:45|0.17556
00:55:46|0.17535
00:55:47|0.17523
00:55:48|0.17501
00:55:49|0.17511
00:55:50|0.17491
00:55:51|0.17491
00:55:52|0.17484
00:55:53|0.17472
00:55:54|0.17456
00:55:55|0.17457
00:55:56|0.17457
00:55:57|0.17465
00:55:58|0.17455
00:55:59|0.17437
00:56:00|0.17412
00:56:01|0.17403
00:56:02|0.17421
00:56:03|0.174
00:56:05|0.17404
00:56:05|0.17399
00:56:07|0.1739
00:56:08|0.17406
00:56:08|0.17388
00:56:10|0.17422
00:56:11|0.17406
00:56:11|0.17428
00:56:13|0.17437
00:56:14|0.17395
00:56:14|0.17401
00:56:17|0.17399
00:56:18|0.17423
00:56:19|0.17426
00:56:21|0.17411
00:56:22|0.17298
00:56:24|0.17338
00:56:24|0.17312
00:56:27|0.1735
00:56:27|0.17343
00:56:29|0.17344
00:56:29|0.17325
00:56:30|0.17313
00:56:31|0.17303
00:56:32|0.17315
00:56:33|0.17305
00:56:35|0.17293
00:56:36|0.17273
00:56:36|0.17282
00:56:37|0.17285
00:56:39|0.17277
00:56:40|0.17277
00:56:40|0.17272
00:56:41|0.17289
00:56:42|0.17331
00:56:44|0.17325
00:56:44|0.17339
00:56:45|0.17342
00:56:46|0.17345
00:56:48|0.17329
00:56:48|0.17356
00:56:50|0.17331
00:56:51|0.17332
00:56:52|0.1733
00:56:52|0.17333
00:56:54|0.17329
00:56:55|0.17329
00:56:56|0.17343
00:56:56|0.17361
00:56:58|0.17349
00:56:58|0.17347
00:57:00|0.1732
00:57:00|0.17332
00:57:02|0.17341
00:57:03|0.17356
00:57:04|0.17316
00:57:04|0.17304
00:57:05|0.17329
00:57:06|0.17339
00:57:08|0.17337
00:57:09|0.17314
00:57:10|0.1731
00:57:11|0.17297
00:57:12|0.17308
00:57:12|0.17303
00:57:13|0.17301
00:57:14|0.17277
00:57:15|0.17287
00:57:18|0.17279
00:57:19|0.17286
00:57:21|0.17282
00:57:22|0.17287
00:57:24|0.17288
00:57:24|0.17308
00:57:25|0.17327
00:57:26|0.17317
00:57:27|0.1729
00:57:28|0.17316
00:57:30|0.17321
00:57:31|0.17325
00:57:32|0.17306
00:57:33|0.17311
00:57:34|0.17298
00:57:35|0.17316
00:57:36|0.1731
00:57:37|0.17327
00:57:38|0.17346
00:57:39|0.17336
00:57:40|0.17347
00:57:41|0.17375
00:57:42|0.17359
00:57:43|0.17359
00:57:44|0.17351
00:57:45|0.17357
00:57:46|0.17365
00:57:47|0.17351
00:57:48|0.17352
00:57:49|0.17366
00:57:50|0.17375
00:57:52|0.17356
00:57:53|0.17349
00:57:54|0.1734
00:57:54|0.1732
00:57:56|0.17311
00:57:56|0.17316
00:57:58|0.17314
00:57:59|0.17318
00:58:00|0.17313
00:58:01|0.17347
00:58:02|0.17321
00:58:03|0.17321
00:58:04|0.17327
00:58:05|0.17322
00:58:06|0.17293
00:58:06|0.17288
00:58:08|0.17296
00:58:08|0.17294
00:58:10|0.17294
00:58:12|0.1728
00:58:13|0.17291
00:58:13|0.17291
00:58:14|0.17279
00:58:15|0.17293
00:58:18|0.17307
00:58:19|0.17311
00:58:20|0.17297
00:58:22|0.17307
00:58:23|0.1733
00:58:24|0.17315
00:58:26|0.17315
00:58:27|0.17312
00:58:27|0.17283
00:58:29|0.17285
00:58:29|0.17294
00:58:31|0.17308
00:58:31|0.17307
00:58:33|0.17311
00:58:34|0.17297
00:58:34|0.17307
00:58:35|0.17307
00:58:37|0.17312
00:58:38|0.173
00:58:38|0.173
00:58:40|0.17304
00:58:41|0.17304
00:58:42|0.17297
00:58:43|0.173
00:58:44|0.17293
00:58:45|0.17288
00:58:46|0.17288
00:58:47|0.17288
00:58:48|0.17292
00:58:49|0.17288
00:58:50|0.17288
00:58:51|0.17269
00:58:52|0.17285
00:58:53|0.17288
00:58:54|0.17298
00:58:55|0.17297
00:58:56|0.17288
00:58:57|0.17288
00:58:58|0.17297
00:58:59|0.17288
00:59:00|0.17271
00:59:01|0.17261
00:59:02|0.17272
00:59:04|0.17275
00:59:05|0.17257
00:59:05|0.17269
00:59:07|0.1726
00:59:08|0.17269
00:59:08|0.1727
00:59:10|0.1729
00:59:11|0.17325
00:59:12|0.17284
00:59:13|0.17289
00:59:14|0.17247
00:59:14|0.17271
00:59:16|0.1727
00:59:17|0.17271
00:59:18|0.17288
00:59:20|0.17288
00:59:22|0.17262
00:59:23|0.17267
00:59:23|0.17276
00:59:25|0.17287
00:59:26|0.17287
00:59:28|0.17272
00:59:28|0.17272
00:59:30|0.1728
00:59:31|0.17269
00:59:32|0.17258
00:59:33|0.17258
00:59:34|0.17216
00:59:35|0.17173
00:59:36|0.17206
00:59:37|0.1722
00:59:38|0.17222
00:59:39|0.17219
00:59:40|0.17222
00:59:41|0.17222
00:59:42|0.1719
00:59:43|0.17212
00:59:44|0.17194
00:59:45|0.17245
00:59:46|0.17236
00:59:47|0.17214
00:59:48|0.17204
00:59:49|0.1719
00:59:50|0.17211
00:59:51|0.17205
00:59:52|0.17191
00:59:53|0.17191
00:59:54|0.172
00:59:55|0.17211
00:59:56|0.172
00:59:57|0.17211
00:59:58|0.17206
00:59:59|0.17217
01:00:00|0.17224
01:00:01|0.17234
01:00:02|0.17214
01:00:03|0.17213
01:00:04|0.17212
01:00:05|0.17271
01:00:06|0.17268
01:00:07|0.1724
01:00:08|0.17271
01:00:09|0.17266
01:00:10|0.17291
01:00:11|0.17284
01:00:12|0.17354
01:00:13|0.17333
01:00:14|0.17342
01:00:15|0.17354
01:00:16|0.17361
01:00:17|0.17402
01:00:18|0.1742
01:00:19|0.174
01:00:21|0.17424
01:00:23|0.17422
01:00:23|0.17421
01:00:25|0.17419
01:00:26|0.17509
01:00:26|0.17472
01:00:28|0.17494
01:00:29|0.17465
01:00:30|0.17472
01:00:30|0.175
01:00:32|0.1751
01:00:33|0.17537
01:00:33|0.175
01:00:35|0.17533
01:00:36|0.1755
01:00:36|0.17527
01:00:37|0.1755
01:00:39|0.17546
01:00:39|0.17553
01:00:40|0.17531
01:00:42|0.17534
01:00:42|0.17548
01:00:43|0.17536
01:00:45|0.17536
01:00:45|0.17561
01:00:47|0.17547
01:00:48|0.17531
01:00:49|0.17495
01:00:50|0.17508
01:00:51|0.17478
01:00:52|0.17477
01:00:53|0.17446
01:00:54|0.17432
01:00:55|0.17404
01:00:56|0.17422
01:00:58|0.17406
01:00:58|0.17428
01:00:59|0.1748
01:01:00|0.17438
01:01:01|0.17443
01:01:02|0.17434
01:01:03|0.17435
01:01:04|0.17428
01:01:05|0.17421
01:01:06|0.17408
01:01:07|0.17422
01:01:08|0.17354
01:01:09|0.17357
01:01:10|0.17339
01:01:11|0.17323
01:01:12|0.17343
01:01:14|0.17374
01:01:15|0.17267
01:01:16|0.17255
01:01:17|0.17268
01:01:18|0.17272
01:01:19|0.17275
01:01:20|0.17264
01:01:22|0.17272
01:01:22|0.17287
01:01:24|0.17295
01:01:24|0.17265
01:01:26|0.17294
01:01:27|0.17273
01:01:28|0.17274
01:01:29|0.1729
01:01:30|0.1729
01:01:32|0.17276
01:01:32|0.17285
01:01:34|0.17285
01:01:34|0.17289
01:01:35|0.17271
01:01:36|0.17281
01:01:37|0.17279
01:01:38|0.17278
01:01:40|0.17281
01:01:41|0.17281
01:01:42|0.17244
01:01:44|0.1727
01:01:45|0.17277
01:01:45|0.17278
01:01:46|0.17277
01:01:48|0.17268
01:01:49|0.17273
01:01:49|0.17255
01:01:50|0.17254
01:01:51|0.17243
01:01:52|0.17253
01:01:54|0.17236
01:01:54|0.17218
01:01:55|0.17242
01:01:56|0.17283
01:01:57|0.17279
01:01:58|0.173
01:01:59|0.17312
01:02:00|0.17313
01:02:01|0.17285
01:02:02|0.17287
01:02:03|0.17307
01:02:04|0.17302
01:02:05|0.173
01:02:06|0.17301
01:02:07|0.17306
01:02:08|0.17291
01:02:09|0.17307
01:02:10|0.1729
01:02:11|0.17275
01:02:12|0.17286
01:02:13|0.17322
01:02:15|0.17303
01:02:15|0.17315
01:02:16|0.17304
01:02:17|0.17306
01:02:18|0.17321
01:02:19|0.17314
01:02:20|0.17312
01:02:22|0.17333
01:02:23|0.17333
01:02:25|0.17333
01:02:26|0.17321
01:02:28|0.1735
01:02:28|0.17367
01:02:30|0.17368
01:02:30|0.17368
01:02:32|0.1737
01:02:32|0.17369
01:02:35|0.17369
01:02:36|0.174
01:02:37|0.17384
01:02:38|0.17396
01:02:39|0.17396
01:02:40|0.17397
01:02:41|0.17429
01:02:42|0.17403
01:02:43|0.17441
01:02:44|0.1743
01:02:45|0.17439
01:02:46|0.17406
01:02:47|0.17414
01:02:48|0.17409
01:02:50|0.17443
01:02:51|0.17421
01:02:51|0.17426
01:02:53|0.17436
01:02:54|0.17442
01:02:55|0.17419
01:02:56|0.17416
01:02:56|0.17407
01:02:58|0.17423
01:02:59|0.17423
01:03:00|0.17434
01:03:00|0.17434
01:03:02|0.17431
01:03:03|0.1744
01:03:05|0.17445
01:03:05|0.17448
01:03:07|0.17457
01:03:07|0.17473
01:03:08|0.1748
01:03:10|0.17517
01:03:10|0.17518
01:03:12|0.17519
01:03:12|0.17528
01:03:13|0.17521
01:03:15|0.17524
01:03:15|0.17529
01:03:16|0.17526
01:03:18|0.17531
01:03:18|0.17497
01:03:19|0.1748
01:03:20|0.17456
01:03:22|0.17477
01:03:23|0.17497
01:03:24|0.17489
01:03:26|0.17498
01:03:26|0.17473
01:03:28|0.17458
01:03:28|0.17454
01:03:30|0.17462
01:03:32|0.17459
01:03:33|0.17403
01:03:34|0.174
01:03:34|0.17419
01:03:36|0.17442
01:03:37|0.17445
01:03:37|0.17429
01:03:39|0.17445
01:03:40|0.17445
01:03:40|0.17428
01:03:42|0.17452
01:03:43|0.1743
01:03:44|0.1741
01:03:44|0.17399
01:03:46|0.17382
01:03:47|0.17442
01:03:47|0.17455
01:03:49|0.17469
01:03:50|0.17442
01:03:50|0.17417
01:03:52|0.17423
01:03:53|0.17431
01:03:54|0.17412
01:03:54|0.17427
01:03:55|0.17435
01:03:56|0.17432
01:03:57|0.17432
01:03:59|0.17435
01:04:00|0.17422
01:04:01|0.17433
01:04:01|0.17434
01:04:03|0.17433
01:04:03|0.17433
01:04:05|0.17438
01:04:06|0.17454
01:04:06|0.17445
01:04:09|0.1745
01:04:09|0.17454
01:04:10|0.17431
01:04:11|0.17424
01:04:12|0.17452
01:04:14|0.17463
01:04:15|0.1745
01:04:16|0.1743
01:04:17|0.17444
01:04:18|0.17441
01:04:19|0.17426
01:04:20|0.17418
01:04:21|0.17421
01:04:22|0.17433
01:04:23|0.17432
01:04:25|0.17425
01:04:27|0.17436
01:04:28|0.17427
01:04:30|0.17454
01:04:31|0.17454
01:04:32|0.17446
01:04:33|0.17442
01:04:34|0.17457
01:04:35|0.17479
01:04:36|0.1745
01:04:37|0.17443
01:04:38|0.17454
01:04:39|0.17467
01:04:40|0.1743
01:04:42|0.17452
01:04:42|0.17486
01:04:45|0.17478
01:04:45|0.17476
01:04:46|0.17465
01:04:47|0.17465
01:04:48|0.17474
01:04:49|0.17471
01:04:51|0.17472
01:04:51|0.17467
01:04:52|0.17479
01:04:53|0.17486
01:04:55|0.17485
01:04:56|0.17476
01:04:58|0.17483
01:04:59|0.17484
01:05:00|0.17482
01:05:01|0.17477
01:05:01|0.17472
01:05:03|0.17418
01:05:04|0.17442
01:05:05|0.17453
01:05:05|0.17453
01:05:07|0.17453
01:05:08|0.17454
01:05:09|0.17454
01:05:10|0.17454
01:05:11|0.17454
01:05:11|0.17455
01:05:13|0.17483
01:05:14|0.17476
01:05:15|0.1748
01:05:16|0.17474
01:05:17|0.17481
01:05:18|0.1747
01:05:19|0.17473
01:05:20|0.17467
01:05:21|0.17468
01:05:22|0.17486
01:05:23|0.17486
01:05:23|0.1748
01:05:25|0.17462
01:05:27|0.17524
01:05:29|0.17508
01:05:29|0.17505
01:05:30|0.17519
01:05:31|0.17522
01:05:33|0.17508
01:05:33|0.17531
01:05:35|0.17534
01:05:35|0.17516
01:05:36|0.1753
01:05:37|0.17548
01:05:38|0.17557
01:05:40|0.17574
01:05:40|0.17535
01:05:41|0.17548
01:05:42|0.17508
01:05:43|0.17537
01:05:44|0.17542
01:05:45|0.17522
01:05:46|0.17534
01:05:47|0.17541
01:05:48|0.17546
01:05:49|0.17552
01:05:50|0.17564
01:05:51|0.17562
01:05:52|0.1755
01:05:53|0.17554
01:05:54|0.17534
01:05:55|0.17556
01:05:56|0.1754
01:05:57|0.17565
01:05:58|0.17556
01:05:59|0.1754
01:06:01|0.17553
01:06:01|0.1754
01:06:02|0.1753
01:06:03|0.17537
01:06:04|0.1753
01:06:05|0.17537
01:06:06|0.17532
01:06:07|0.17532
01:06:08|0.17532
01:06:09|0.17532
01:06:10|0.17546
01:06:11|0.17577
01:06:12|0.17579
01:06:13|0.17593
01:06:14|0.17593
01:06:15|0.17593
01:06:16|0.17593
01:06:17|0.17605
01:06:18|0.17609
01:06:20|0.17596
01:06:21|0.17615
01:06:22|0.17649
01:06:23|0.17626
01:06:24|0.17628
01:06:25|0.17636
01:06:27|0.176
01:06:29|0.1767
01:06:31|0.17672
01:06:32|0.17672
01:06:33|0.17693
01:06:33|0.177
01:06:35|0.17711
01:06:36|0.17712
01:06:37|0.1768
01:06:38|0.17732
01:06:39|0.17727
01:06:40|0.17705
01:06:41|0.17741
01:06:42|0.17731
01:06:43|0.17751
01:06:44|0.17749
01:06:45|0.1773
01:06:46|0.17747
01:06:47|0.17746
01:06:48|0.17797
01:06:49|0.17784
01:06:50|0.17773
01:06:51|0.17756
01:06:52|0.17781
01:06:53|0.17767
01:06:54|0.17767
01:06:55|0.17763
01:06:56|0.17757
01:06:57|0.17712
01:06:58|0.17724
01:06:59|0.17709
01:07:00|0.17699
01:07:01|0.17707
01:07:02|0.17688
01:07:03|0.17688
01:07:04|0.17675
01:07:05|0.17688
01:07:06|0.17707
01:07:07|0.17741
01:07:08|0.17739
01:07:09|0.17761
01:07:10|0.17736
01:07:11|0.17708
01:07:12|0.17716
01:07:14|0.17729
01:07:15|0.17797
01:07:15|0.17752
01:07:16|0.1779
01:07:17|0.17749
01:07:19|0.17758
01:07:20|0.17767
01:07:21|0.17751
01:07:22|0.1775
01:07:22|0.17758
01:07:24|0.17754
01:07:25|0.17746
01:07:26|0.17781
01:07:28|0.17771
01:07:30|0.17771
01:07:31|0.17789
01:07:31|0.17833
01:07:33|0.17881
01:07:35|0.17874
01:07:35|0.17893
01:07:37|0.17896
01:07:38|0.1783
01:07:39|0.17833
01:07:41|0.17824
01:07:41|0.1782
01:07:42|0.17818
01:07:43|0.17789
01:07:44|0.17793
01:07:45|0.17834
01:07:47|0.17888
01:07:48|0.1792
01:07:49|0.17925
01:07:51|0.17958
01:07:51|0.17932
01:07:53|0.17909
01:07:54|0.1787
01:07:55|0.1785
01:07:57|0.17857
01:07:58|0.17862
01:07:59|0.17942
01:08:00|0.17959
01:08:00|0.17966
01:08:01|0.17948
01:08:03|0.17934
01:08:04|0.1787
01:08:05|0.17852
01:08:06|0.1793
01:08:06|0.17932
01:08:08|0.17969
01:08:08|0.17921
01:08:09|0.17931
01:08:10|0.17953
01:08:11|0.17961
01:08:12|0.18
01:08:13|0.17983
01:08:14|0.17995
01:08:15|0.18025
01:08:16|0.18009
01:08:17|0.17964
01:08:18|0.18016
01:08:19|0.18042
01:08:21|0.18061
01:08:22|0.17985
01:08:22|0.17977
01:08:24|0.17993
01:08:24|0.18018
01:08:25|0.17994
01:08:26|0.17995
01:08:27|0.17991
01:08:30|0.17984
01:08:31|0.17999
01:08:32|0.17971
01:08:33|0.17981
01:08:35|0.17956
01:08:36|0.17941
01:08:37|0.17923
01:08:38|0.17915
01:08:39|0.17901
01:08:40|0.17904
01:08:41|0.17913
01:08:43|0.17912
01:08:44|0.17967
01:08:44|0.17999
01:08:46|0.1802
01:08:46|0.18033
01:08:47|0.18028
01:08:49|0.18073
01:08:50|0.18061
01:08:50|0.18079
01:08:52|0.18062
01:08:52|0.18089
01:08:53|0.18079
01:08:55|0.18078
01:08:56|0.18091
01:08:56|0.18089
01:08:57|0.18091
01:08:59|0.181
01:09:00|0.181
01:09:01|0.181
01:09:02|0.18117
01:09:03|0.18178
01:09:05|0.1815
01:09:06|0.18236
01:09:07|0.18253
01:09:08|0.18235
01:09:09|0.18299
01:09:10|0.18261
01:09:11|0.18298
01:09:12|0.183
01:09:13|0.18342
01:09:14|0.18368
01:09:16|0.18392
01:09:17|0.18403
01:09:17|0.18329
01:09:19|0.18353
01:09:20|0.18279
01:09:21|0.18318
01:09:22|0.18291
01:09:23|0.18339
01:09:24|0.18365
01:09:25|0.18314
01:09:26|0.18299
01:09:27|0.18314
01:09:28|0.18314
01:09:30|0.18329
01:09:32|0.18303
01:09:33|0.18303
01:09:34|0.18258
01:09:35|0.18266
01:09:36|0.18233
01:09:37|0.18217
01:09:38|0.18175
01:09:39|0.18162
01:09:40|0.18149
01:09:42|0.18177
01:09:42|0.18114
01:09:43|0.18107
01:09:45|0.18128
01:09:46|0.18151
01:09:47|0.18164
01:09:48|0.18144
01:09:49|0.18124
01:09:50|0.18147
01:09:51|0.18164
01:09:52|0.18176
01:09:53|0.18149
01:09:54|0.18157
01:09:55|0.18192
01:09:55|0.18162
01:09:56|0.18178
01:09:57|0.18182
01:09:58|0.18236
01:10:01|0.18218
01:10:01|0.18197
01:10:03|0.18178
01:10:04|0.18148
01:10:04|0.18091
01:10:06|0.18051
01:10:06|0.18072
01:10:07|0.18044
01:10:10|0.18087
01:10:10|0.18075
01:10:11|0.18069
01:10:12|0.18102
01:10:13|0.18113
01:10:14|0.18072
01:10:15|0.18068
01:10:16|0.18068
01:10:17|0.18032
01:10:18|0.18054
01:10:19|0.1805
01:10:20|0.18034
01:10:21|0.18049
01:10:23|0.18048
01:10:23|0.18023
01:10:24|0.17954
01:10:25|0.17943
01:10:26|0.17904
01:10:27|0.17947
01:10:28|0.17941
01:10:30|0.17916
01:10:32|0.17933
01:10:33|0.17906
01:10:34|0.17904
01:10:35|0.17892
01:10:35|0.17805
01:10:37|0.17838
01:10:39|0.17828
01:10:40|0.17822
01:10:41|0.17835
01:10:41|0.17871
01:10:43|0.17862
01:10:43|0.1791
01:10:45|0.1791
01:10:45|0.17906
01:10:46|0.1796
01:10:47|0.17943
01:10:49|0.17962
01:10:49|0.17976
01:10:50|0.17988
01:10:52|0.18051
01:10:52|0.18036
01:10:54|0.18084
01:10:55|0.18095
01:10:56|0.18032
01:10:56|0.18042
01:10:58|0.1803
01:10:59|0.181
01:10:59|0.18152
01:11:01|0.18154
01:11:02|0.18121
01:11:04|0.18101
01:11:04|0.18077
01:11:05|0.1808
01:11:06|0.1808
01:11:08|0.1808
01:11:08|0.1805
01:11:09|0.1801
01:11:10|0.18023
01:11:11|0.18044
01:11:12|0.18042
01:11:13|0.18049
01:11:14|0.18116
01:11:16|0.18116
01:11:17|0.18135
01:11:18|0.18063
01:11:19|0.1808
01:11:20|0.18044
01:11:21|0.18034
01:11:22|0.1804
01:11:23|0.18
01:11:24|0.18018
01:11:25|0.18032
01:11:26|0.18011
01:11:27|0.18056
01:11:28|0.18062
01:11:29|0.18058
01:11:30|0.18055
01:11:31|0.18103
01:11:32|0.18051
01:11:33|0.18098
01:11:35|0.18122
01:11:37|0.18132
01:11:38|0.18084
01:11:39|0.18081
01:11:40|0.18118
01:11:40|0.18125
01:11:41|0.18097
01:11:44|0.18158
01:11:44|0.18155
01:11:46|0.18198
01:11:46|0.18181
01:11:47|0.18176
01:11:48|0.183
01:11:50|0.18308
01:11:51|0.18281
01:11:52|0.18272
01:11:53|0.18328
01:11:54|0.18315
01:11:55|0.18287
01:11:57|0.18259
01:11:58|0.18326
01:11:59|0.18299
01:11:59|0.18289
01:12:01|0.18269
01:12:02|0.18249
01:12:04|0.18261
01:12:04|0.18294
01:12:06|0.18344
01:12:06|0.18298
01:12:08|0.18337
01:12:09|0.18329
01:12:10|0.18276
01:12:10|0.18272
01:12:12|0.18284
01:12:13|0.18305
01:12:13|0.183
01:12:16|0.18287
01:12:16|0.18241
01:12:17|0.18293
01:12:18|0.18292
01:12:19|0.18266
01:12:20|0.18248
01:12:21|0.18225
01:12:22|0.18225
01:12:24|0.18221
01:12:24|0.18239
01:12:25|0.18257
01:12:26|0.18151
01:12:27|0.18163
01:12:29|0.18194
01:12:29|0.18178
01:12:30|0.18149
01:12:32|0.18159
01:12:33|0.18178
01:12:35|0.18224
01:12:36|0.18179
01:12:37|0.18153
01:12:38|0.18162
01:12:38|0.18131
01:12:39|0.18116
01:12:41|0.18119
01:12:42|0.1815
01:12:43|0.18147
01:12:45|0.18109
01:12:46|0.18109
01:12:47|0.18111
01:12:49|0.18088
01:12:49|0.18089
01:12:50|0.181
01:12:52|0.18132
01:12:53|0.18114
01:12:53|0.18141
01:12:54|0.18156
01:12:55|0.18168
01:12:56|0.18172
01:12:57|0.18123
01:12:59|0.18119
01:13:00|0.18148
01:13:00|0.18152
01:13:02|0.18187
01:13:02|0.18156
01:13:04|0.1813
01:13:05|0.18102
01:13:06|0.18124
01:13:07|0.18121
01:13:08|0.18135
01:13:09|0.18137
01:13:10|0.18124
01:13:11|0.1812
01:13:12|0.18112
01:13:14|0.18102
01:13:15|0.18079
01:13:16|0.18105
01:13:16|0.18087
01:13:18|0.18065
01:13:18|0.18063
01:13:20|0.18053
01:13:20|0.18059
01:13:21|0.18053
01:13:23|0.18051
01:13:24|0.18052
01:13:24|0.18043
01:13:26|0.18048
01:13:27|0.18048
01:13:28|0.18072
01:13:28|0.18058
01:13:30|0.18046
01:13:31|0.18049
01:13:32|0.18048
01:13:34|0.18042
01:13:35|0.17995
01:13:37|0.17987
01:13:38|0.17934
01:13:39|0.17961
01:13:41|0.17861
01:13:41|0.17914
01:13:42|0.1794
01:13:44|0.17917
01:13:45|0.17898
01:13:46|0.17919
01:13:47|0.17959
01:13:48|0.17977
01:13:49|0.17981
01:13:50|0.17921
01:13:51|0.17905
01:13:52|0.17961
01:13:53|0.17958
01:13:55|0.17904
01:13:56|0.17921
01:13:56|0.17927
01:13:58|0.17927
01:13:59|0.17927
01:14:00|0.17922
01:14:02|0.17921
01:14:02|0.17944
01:14:03|0.17979
01:14:05|0.17959
01:14:05|0.17951
01:14:06|0.1794
01:14:07|0.17944
01:14:09|0.17948
01:14:09|0.17948
01:14:10|0.1796
01:14:12|0.17989
01:14:12|0.17967
01:14:14|0.17959
01:14:14|0.17984
01:14:15|0.17989
01:14:16|0.17991
01:14:18|0.17963
01:14:19|0.17978
01:14:19|0.17974
01:14:20|0.17954
01:14:21|0.1797
01:14:22|0.17953
01:14:23|0.17909
01:14:25|0.17843
01:14:26|0.17863
01:14:27|0.17886
01:14:28|0.17868
01:14:29|0.17864
01:14:30|0.17874
01:14:31|0.17836
01:14:32|0.17834
01:14:34|0.17837
01:14:36|0.17849
01:14:38|0.17824
01:14:39|0.17791
01:14:40|0.17752
01:14:41|0.17765
01:14:42|0.17749
01:14:43|0.17754
01:14:45|0.1766
01:14:46|0.17664
01:14:48|0.177
01:14:48|0.17695
01:14:49|0.17705
01:14:50|0.17702
01:14:51|0.17694
01:14:53|0.17703
01:14:54|0.17745
01:14:54|0.17713
01:14:56|0.17741
01:14:56|0.17744
01:14:57|0.17744
01:14:59|0.17755
01:15:00|0.17741
01:15:01|0.1773
01:15:02|0.17702
01:15:03|0.17618
01:15:04|0.17679
01:15:05|0.17641
01:15:06|0.17626
01:15:07|0.17644
01:15:08|0.17664
01:15:09|0.17663
01:15:10|0.17682
01:15:11|0.17704
01:15:12|0.17731
01:15:13|0.17749
01:15:14|0.17768
01:15:15|0.17768
01:15:16|0.17769
01:15:17|0.17778
01:15:18|0.17771
01:15:19|0.17759
01:15:20|0.17768
01:15:21|0.17775
01:15:22|0.17763
01:15:23|0.17796
01:15:24|0.17809
01:15:25|0.17824
01:15:26|0.17876
01:15:27|0.17872
01:15:28|0.17895
01:15:29|0.17899
01:15:30|0.17919
01:15:31|0.17926
01:15:32|0.17928
01:15:33|0.17923
01:15:35|0.17887
01:15:37|0.17848
01:15:39|0.17839
01:15:40|0.17817
01:15:41|0.17827
01:15:42|0.1786
01:15:44|0.17891
01:15:45|0.17928
01:15:46|0.17911
01:15:48|0.17948
01:15:49|0.17947
01:15:50|0.17944
01:15:51|0.17932
01:15:52|0.17947
01:15:53|0.1795
01:15:53|0.17948
01:15:55|0.17963
01:15:56|0.17959
01:15:58|0.17976
01:15:59|0.18024
01:16:00|0.18016
01:16:00|0.17993
01:16:01|0.18005
01:16:02|0.18048
01:16:03|0.18087
01:16:05|0.18075
01:16:05|0.18084
01:16:07|0.18159
01:16:07|0.18148
01:16:09|0.18143
01:16:10|0.18137
01:16:11|0.18149
01:16:11|0.18116
01:16:13|0.18087
01:16:14|0.18073
01:16:14|0.18094
01:16:16|0.18064
01:16:16|0.18077
01:16:18|0.18095
01:16:19|0.18128
01:16:19|0.18124
01:16:21|0.18114
01:16:21|0.18112
01:16:23|0.18063
01:16:24|0.18079
01:16:25|0.18023
01:16:25|0.18061
01:16:26|0.18035
01:16:27|0.18075
01:16:28|0.18078
01:16:29|0.18074
01:16:30|0.18111
01:16:31|0.18119
01:16:32|0.18124
01:16:33|0.18058
01:16:35|0.18046
01:16:37|0.18098
01:16:38|0.18104
01:16:39|0.18104
01:16:41|0.18138
01:16:41|0.18118
01:16:42|0.18139
01:16:44|0.18131
01:16:45|0.18119
01:16:46|0.18065
01:16:47|0.1804
01:16:48|0.18058
01:16:49|0.18081
01:16:50|0.18102
01:16:51|0.18101
01:16:52|0.18101
01:16:53|0.18112
01:16:55|0.1812
01:16:56|0.18103
01:16:57|0.18101
01:16:58|0.18085
01:16:58|0.18101
01:17:00|0.18075
01:17:00|0.18071
01:17:02|0.18092
01:17:02|0.18119
01:17:04|0.18144
01:17:04|0.18111
01:17:06|0.18145
01:17:07|0.18154
01:17:08|0.18152
01:17:09|0.18155
01:17:10|0.18168
01:17:11|0.18177
01:17:12|0.18177
01:17:14|0.18159
01:17:14|0.1809
01:17:15|0.18117
01:17:16|0.18098
01:17:17|0.18116
01:17:18|0.18157
01:17:19|0.18131
01:17:20|0.18143
01:17:21|0.18135
01:17:22|0.18103
01:17:23|0.181
01:17:24|0.18121
01:17:25|0.18125
01:17:27|0.18128
01:17:27|0.18103
01:17:28|0.18124
01:17:29|0.18125
01:17:30|0.18145
01:17:32|0.18137
01:17:32|0.18156
01:17:33|0.18147
01:17:35|0.18172
01:17:35|0.18137
01:17:37|0.18155
01:17:39|0.18183
01:17:40|0.18143
01:17:42|0.18156
01:17:44|0.18135
01:17:44|0.18158
01:17:46|0.18042
01:17:47|0.18026
01:17:48|0.18023
01:17:50|0.18032
01:17:50|0.18008
01:17:51|0.18036
01:17:52|0.17985
01:17:55|0.18026
01:17:55|0.18076
01:17:56|0.18087
01:17:57|0.18084
01:17:58|0.18076
01:17:59|0.18113
01:18:01|0.18107
01:18:02|0.18105
01:18:03|0.18103
01:18:04|0.18102
01:18:05|0.18129
01:18:06|0.18137
01:18:07|0.18163
01:18:09|0.18155
01:18:10|0.18168
01:18:11|0.18178
01:18:12|0.18173
01:18:13|0.18168
01:18:14|0.18174
01:18:14|0.18165
01:18:16|0.182
01:18:17|0.18179
01:18:18|0.18245
01:18:19|0.18204
01:18:20|0.18214
01:18:21|0.18246
01:18:21|0.18285
01:18:23|0.18276
01:18:24|0.183
01:18:24|0.184
01:18:26|0.1843
01:18:27|0.18419
01:18:28|0.18344
01:18:29|0.18436
01:18:30|0.18495
01:18:31|0.18478
01:18:32|0.185
01:18:33|0.18598
01:18:35|0.18621
01:18:35|0.1853
01:18:37|0.18475
01:18:39|0.18588
01:18:40|0.18592
01:18:42|0.18534
01:18:44|0.18539
01:18:45|0.18493
01:18:45|0.1853
01:18:46|0.18564
01:18:48|0.18605
01:18:49|0.18627
01:18:50|0.18616
01:18:51|0.1854
01:18:52|0.18549
01:18:54|0.18581
01:18:55|0.1854
01:18:56|0.18521
01:18:56|0.18592
01:18:59|0.18559
01:19:00|0.18501
01:19:00|0.18536
01:19:02|0.18524
01:19:03|0.18565
01:19:04|0.18564
01:19:05|0.18556
01:19:06|0.18555
01:19:07|0.18536
01:19:08|0.18552
01:19:09|0.18521
01:19:10|0.18537
01:19:11|0.18582
01:19:12|0.18565
01:19:13|0.18572
01:19:14|0.18579
01:19:15|0.18579
01:19:16|0.18622
01:19:17|0.18611
01:19:18|0.18637
01:19:19|0.18636
01:19:20|0.18621
01:19:21|0.1861
01:19:23|0.18625
01:19:24|0.186
01:19:25|0.18634
01:19:26|0.18628
01:19:27|0.18645
01:19:27|0.18699
01:19:29|0.18704
01:19:30|0.18639
01:19:31|0.18634
01:19:32|0.186
01:19:33|0.18633
01:19:34|0.18676
01:19:34|0.18671
01:19:36|0.18681
01:19:37|0.18673
01:19:37|0.18694
01:19:40|0.18662
01:19:42|0.18697
01:19:43|0.18695
01:19:44|0.18773
01:19:45|0.18763
01:19:46|0.187
01:19:47|0.1876
01:19:48|0.18781
01:19:49|0.18768
01:19:50|0.18772
01:19:52|0.18763
01:19:52|0.18772
01:19:54|0.18733
01:19:55|0.18761
01:19:56|0.18773
01:19:57|0.18766
01:19:58|0.18753
01:19:59|0.18733
01:20:00|0.18713
01:20:01|0.18703
01:20:02|0.18649
01:20:04|0.18684
01:20:06|0.18601
01:20:07|0.18587
01:20:08|0.18601
01:20:09|0.18555
01:20:09|0.18591
01:20:11|0.18584
01:20:12|0.18564
01:20:13|0.18575
01:20:15|0.18558
01:20:15|0.18591
01:20:16|0.18607
01:20:17|0.18651
01:20:19|0.18696
01:20:19|0.18676
01:20:20|0.18656
01:20:21|0.18634
01:20:23|0.18675
01:20:23|0.18646
01:20:24|0.1868
01:20:26|0.1869
01:20:26|0.18756
01:20:28|0.1875
01:20:29|0.18768
01:20:29|0.18799
01:20:30|0.18773
01:20:31|0.1877
01:20:32|0.18765
01:20:33|0.18796
01:20:35|0.18745
01:20:35|0.18738
01:20:37|0.18714
01:20:38|0.18713
01:20:38|0.18699
01:20:40|0.18574
01:20:42|0.18536
01:20:44|0.18488
01:20:46|0.18492
01:20:47|0.18517
01:20:48|0.18451
01:20:49|0.18489
01:20:50|0.18511
01:20:51|0.18532
01:20:53|0.18526
01:20:53|0.18544
01:20:55|0.18556
01:20:55|0.18558
01:20:56|0.18507
01:20:57|0.18545
01:20:58|0.18495
01:20:59|0.18485
01:21:00|0.18401
01:21:01|0.18417
01:21:02|0.18419
01:21:03|0.18412
01:21:04|0.18457
01:21:05|0.18444
01:21:06|0.18481
01:21:07|0.185
01:21:08|0.18513
01:21:09|0.18488
01:21:10|0.1856
01:21:11|0.18603
01:21:12|0.18606
01:21:13|0.1858
01:21:15|0.18562
01:21:16|0.18527
01:21:17|0.18571
01:21:18|0.18563
01:21:19|0.18554
01:21:20|0.18553
01:21:21|0.18552
01:21:22|0.18593
01:21:23|0.18587
01:21:24|0.18623
01:21:25|0.186
01:21:26|0.18622
01:21:27|0.18623
01:21:28|0.18622
01:21:29|0.18623
01:21:30|0.18623
01:21:31|0.18638
01:21:32|0.18627
01:21:33|0.18632
01:21:34|0.18622
01:21:35|0.18646
01:21:36|0.18609
01:21:37|0.18609
01:21:38|0.18621
01:21:39|0.18634
01:21:40|0.18637
01:21:42|0.1865
01:21:43|0.18653
01:21:44|0.18648
01:21:45|0.1865
01:21:46|0.18697
01:21:47|0.18686
01:21:48|0.1871
01:21:50|0.18597
01:21:51|0.18618
01:21:51|0.18626
01:21:53|0.18581
01:21:55|0.18567
01:21:56|0.186
01:21:57|0.18609
01:21:58|0.18655
01:21:59|0.1865
01:22:00|0.18642
01:22:01|0.18611
01:22:02|0.18628
01:22:03|0.18616
01:22:04|0.18618
01:22:05|0.18609
01:22:06|0.18618
01:22:06|0.18613
01:22:08|0.18615
01:22:09|0.18595
01:22:10|0.18552
01:22:11|0.18573
01:22:12|0.18502
01:22:13|0.18514
01:22:14|0.18514
01:22:14|0.18511
01:22:16|0.18527
01:22:17|0.18523
01:22:18|0.1851
01:22:18|0.18498
01:22:20|0.18502
01:22:21|0.18467
01:22:22|0.18448
01:22:23|0.18445
01:22:24|0.18479
01:22:25|0.18484
01:22:26|0.18493
01:22:27|0.18515
01:22:28|0.18523
01:22:29|0.18396
01:22:30|0.18416
01:22:31|0.18425
01:22:32|0.18405
01:22:33|0.18423
01:22:34|0.18452
01:22:35|0.18468
01:22:37|0.18426
01:22:38|0.18401
01:22:39|0.18392
01:22:39|0.18394
01:22:40|0.18392
01:22:43|0.18419
01:22:44|0.18429
01:22:45|0.18397
01:22:47|0.18418
01:22:49|0.18434
01:22:50|0.18423
01:22:52|0.18424
01:22:53|0.18449
01:22:54|0.18446
01:22:55|0.18445
01:22:57|0.18429
01:22:58|0.18443
01:22:58|0.18446
01:22:59|0.18473
01:23:01|0.18456
01:23:02|0.18503
01:23:03|0.18569
01:23:05|0.18625
01:23:06|0.18622
01:23:07|0.18679
01:23:08|0.18629
01:23:09|0.18638
01:23:10|0.18629
01:23:11|0.1862
01:23:12|0.18556
01:23:13|0.18581
01:23:15|0.18542
01:23:16|0.1855
01:23:16|0.18554
01:23:18|0.18548
01:23:18|0.18562
01:23:20|0.18571
01:23:20|0.18544
01:23:21|0.1857
01:23:23|0.18597
01:23:23|0.1858
01:23:25|0.18567
01:23:25|0.18562
01:23:27|0.18558
01:23:27|0.18564
01:23:28|0.18566
01:23:29|0.18555
01:23:31|0.18547
01:23:31|0.18548
01:23:32|0.18554
01:23:34|0.18542
01:23:36|0.18549
01:23:36|0.18558
01:23:37|0.18555
01:23:38|0.18554
01:23:39|0.18551
01:23:40|0.18552
01:23:41|0.18563
01:23:43|0.18558
01:23:44|0.18577
01:23:45|0.18578
01:23:46|0.18585
01:23:48|0.18595
01:23:50|0.18573
01:23:50|0.18586
01:23:53|0.18591
01:23:54|0.1858
01:23:55|0.18596
01:23:56|0.18644
01:23:57|0.18638
01:23:58|0.18633
01:23:59|0.18623
01:24:00|0.18631
01:24:01|0.18633
01:24:02|0.1863
01:24:03|0.18633
01:24:04|0.1865
01:24:05|0.1866
01:24:06|0.18633
01:24:07|0.18645
01:24:08|0.18644
01:24:09|0.18635
01:24:10|0.18646
01:24:11|0.18635
01:24:12|0.18567
01:24:13|0.18563
01:24:14|0.18534
01:24:15|0.18531
01:24:16|0.18563
01:24:17|0.18547
01:24:18|0.18548
01:24:19|0.18546
01:24:20|0.18554
01:24:21|0.18543
01:24:22|0.18558
01:24:23|0.18567
01:24:24|0.1857
01:24:25|0.18553
01:24:26|0.18553
01:24:27|0.18545
01:24:28|0.18576
01:24:29|0.18571
01:24:30|0.1858
01:24:31|0.18584
01:24:32|0.18594
01:24:33|0.18584
01:24:34|0.18504
01:24:35|0.18543
01:24:36|0.18532
01:24:37|0.18532
01:24:38|0.18532
01:24:39|0.18534
01:24:40|0.18542
01:24:41|0.18517
01:24:42|0.18499
01:24:44|0.18487
01:24:46|0.18464
01:24:48|0.1844
01:24:49|0.18453
01:24:50|0.18386
01:24:51|0.18413
01:24:52|0.18403
01:24:54|0.18402
01:24:55|0.1839
01:24:56|0.18415
01:24:57|0.18421
01:24:57|0.18409
01:24:59|0.18425
01:25:00|0.1842
01:25:02|0.18426
01:25:03|0.18415
01:25:04|0.18425
01:25:05|0.18447
01:25:07|0.18427
01:25:07|0.18443
01:25:08|0.18435
01:25:09|0.18437
01:25:10|0.18427
01:25:11|0.18452
01:25:12|0.18445
01:25:13|0.18448
01:25:14|0.18457
01:25:15|0.18475
01:25:16|0.18491
01:25:17|0.18471
01:25:19|0.18454
01:25:19|0.18445
01:25:20|0.18446
01:25:21|0.18439
01:25:23|0.18421
01:25:23|0.18424
01:25:24|0.18411
01:25:25|0.18418
01:25:26|0.18415
01:25:27|0.1839
01:25:28|0.18416
01:25:30|0.18412
01:25:31|0.18402
01:25:32|0.18401
01:25:33|0.18402
01:25:34|0.18401
01:25:35|0.18399
01:25:36|0.18384
01:25:37|0.18362
01:25:38|0.18348
01:25:39|0.18336
01:25:40|0.18295
01:25:41|0.18276
01:25:42|0.18319
01:25:43|0.18288
01:25:44|0.18267
01:25:45|0.18255
01:25:46|0.1826
01:25:48|0.18255
01:25:49|0.18245
01:25:50|0.18254
01:25:52|0.1825
01:25:53|0.18227
01:25:54|0.18225
01:25:54|0.18212
01:25:55|0.1824
01:25:57|0.18249
01:25:58|0.18274
01:25:58|0.18291
01:25:59|0.18223
01:26:01|0.18242
01:26:02|0.18245
01:26:03|0.18266
01:26:04|0.1827
01:26:05|0.18255
01:26:05|0.18259
01:26:07|0.18273
01:26:08|0.18259
01:26:09|0.18257
01:26:09|0.18265
01:26:11|0.18331
01:26:12|0.18284
01:26:13|0.18275
01:26:14|0.18282
01:26:14|0.18287
01:26:15|0.18287
01:26:16|0.18286
01:26:18|0.18289
01:26:18|0.18298
01:26:20|0.18332
01:26:21|0.18333
01:26:22|0.18322
01:26:24|0.18336
01:26:24|0.18333
01:26:25|0.18343
01:26:26|0.1837
01:26:27|0.18377
01:26:28|0.1837
01:26:29|0.18385
01:26:30|0.1838
01:26:31|0.18375
01:26:32|0.18383
01:26:33|0.18377
01:26:34|0.18377
01:26:35|0.18342
01:26:36|0.18307
01:26:37|0.18316
01:26:38|0.18323
01:26:39|0.18321
01:26:40|0.18321
01:26:41|0.18287
01:26:42|0.18317
01:26:43|0.18256
01:26:44|0.18247
01:26:46|0.18216
01:26:48|0.18204
01:26:50|0.18276
01:26:51|0.18254
01:26:52|0.18252
01:26:53|0.18256
01:26:55|0.1829
01:26:57|0.18308
01:26:58|0.18318
01:27:00|0.18318
01:27:01|0.18313
01:27:01|0.18343
01:27:03|0.1836
01:27:04|0.1836
01:27:05|0.18346
01:27:06|0.18357
01:27:07|0.18357
01:27:09|0.18361
01:27:11|0.18378
01:27:11|0.18399
01:27:13|0.18389
01:27:14|0.184
01:27:14|0.18399
01:27:15|0.18387
01:27:16|0.18418
01:27:17|0.1842
01:27:19|0.18421
01:27:19|0.184
01:27:21|0.1843
01:27:22|0.18418
01:27:23|0.18423
01:27:23|0.18423
01:27:24|0.1846
01:27:26|0.18438
01:27:27|0.1846
01:27:28|0.18479
01:27:28|0.18496
01:27:29|0.18524
01:27:30|0.18544
01:27:32|0.18587
01:27:32|0.186
01:27:33|0.18586
01:27:34|0.1863
01:27:35|0.18649
01:27:37|0.18631
01:27:37|0.1869
01:27:39|0.18669
01:27:39|0.18676
01:27:40|0.187
01:27:41|0.187
01:27:42|0.18725
01:27:44|0.18683
01:27:44|0.18637
01:27:45|0.18655
01:27:48|0.18621
01:27:48|0.18676
01:27:50|0.1869
01:27:52|0.18706
01:27:53|0.18801
01:27:55|0.18778
01:27:55|0.18748
01:27:57|0.18812
01:27:58|0.18819
01:27:58|0.18853
01:27:59|0.18829
01:28:00|0.18806
01:28:02|0.18757
01:28:03|0.18833
01:28:05|0.18804
01:28:06|0.18842
01:28:07|0.18823
01:28:07|0.18939
01:28:09|0.18858
01:28:11|0.18876
01:28:11|0.18898
01:28:13|0.18917
01:28:13|0.18938
01:28:15|0.1896
01:28:16|0.18999
01:28:17|0.18974
01:28:17|0.18877
01:28:19|0.18897
01:28:20|0.18954
01:28:21|0.18942
01:28:21|0.18959
01:28:23|0.18935
01:28:24|0.18935
01:28:25|0.18909
01:28:26|0.18873
01:28:27|0.18887
01:28:27|0.18924
01:28:29|0.1894
01:28:30|0.1899
01:28:30|0.18974
01:28:31|0.18926
01:28:32|0.18962
01:28:33|0.18961
01:28:35|0.18952
01:28:35|0.18989
01:28:36|0.18989
01:28:38|0.19061
01:28:39|0.19043
01:28:40|0.18976
01:28:41|0.19038
01:28:41|0.18974
01:28:42|0.19046
01:28:44|0.18995
01:28:46|0.19137
01:28:46|0.1911
01:28:48|0.19138
01:28:49|0.19124
01:28:51|0.19198
01:28:52|0.19201
01:28:53|0.19119
01:28:53|0.19234
01:28:56|0.19177
01:28:57|0.19223
01:28:57|0.19119
01:28:58|0.19143
01:29:01|0.19109
01:29:02|0.19118
01:29:03|0.19089
01:29:05|0.1909
01:29:06|0.19059
01:29:06|0.19011
01:29:08|0.18955
01:29:09|0.18963
01:29:10|0.18933
01:29:10|0.18903
01:29:12|0.18924
01:29:12|0.18937
01:29:13|0.18943
01:29:15|0.18912
01:29:16|0.18938
01:29:18|0.18931
01:29:19|0.18942
01:29:20|0.18988
01:29:20|0.1895
01:29:21|0.18962
01:29:22|0.18986
01:29:23|0.18956
01:29:24|0.1892
01:29:25|0.18966
01:29:26|0.18986
01:29:28|0.18985
01:29:28|0.18999
01:29:29|0.18964
01:29:30|0.18971
01:29:31|0.1897
01:29:33|0.18988
01:29:34|0.18998
01:29:35|0.18988
01:29:35|0.18965
01:29:36|0.19
01:29:37|0.19064
01:29:38|0.19065
01:29:40|0.19136
01:29:40|0.19132
01:29:42|0.19145
01:29:42|0.19143
01:29:44|0.1919
01:29:45|0.19177
01:29:45|0.1921
01:29:46|0.19216
01:29:47|0.19199
01:29:48|0.192
01:29:51|0.19208
01:29:52|0.19238
01:29:53|0.19237
01:29:54|0.19266
01:29:56|0.19276
01:29:57|0.19224
01:29:59|0.19253
01:29:59|0.19246
01:30:00|0.19259
01:30:02|0.19227
01:30:04|0.19247
01:30:05|0.19183
01:30:06|0.19148
01:30:07|0.19138
01:30:08|0.19121
01:30:10|0.19114
01:30:10|0.191
01:30:11|0.19096
01:30:12|0.19065
01:30:13|0.19039
01:30:14|0.19051
01:30:16|0.19025
01:30:16|0.19006
01:30:17|0.18965
01:30:19|0.18952
01:30:19|0.18983
01:30:21|0.18972
01:30:22|0.19013
01:30:23|0.18994
01:30:24|0.19034
01:30:24|0.19027
01:30:26|0.19049
01:30:26|0.19044
01:30:27|0.19051
01:30:29|0.19063
01:30:30|0.19066
01:30:31|0.19056
01:30:31|0.19085
01:30:32|0.19109
01:30:34|0.19101
01:30:34|0.19117
01:30:35|0.19121
01:30:36|0.1915
01:30:37|0.19196
01:30:38|0.19138
01:30:40|0.19121
01:30:42|0.19134
01:30:42|0.19121
01:30:43|0.19146
01:30:44|0.19167
01:30:45|0.19151
01:30:46|0.19172
01:30:47|0.19153
01:30:48|0.19184
01:30:50|0.19138
01:30:52|0.1916
01:30:53|0.19138
01:30:54|0.19172
01:30:56|0.1915
01:30:58|0.19139
01:31:00|0.19324
01:31:00|0.19261
01:31:01|0.19315
01:31:02|0.19301
01:31:03|0.19376
01:31:04|0.19317
01:31:05|0.19326
01:31:07|0.19351
01:31:08|0.1943
01:31:09|0.19486
01:31:10|0.19474
01:31:11|0.19417
01:31:12|0.19333
01:31:13|0.19315
01:31:14|0.19333
01:31:15|0.19341
01:31:16|0.19371
01:31:17|0.19359
01:31:19|0.19347
01:31:19|0.19324
01:31:20|0.19335
01:31:22|0.19342
01:31:22|0.1932
01:31:23|0.19314
01:31:24|0.19313
01:31:25|0.19317
01:31:26|0.1935
01:31:27|0.19338
01:31:29|0.19338
01:31:29|0.19303
01:31:30|0.19304
01:31:31|0.19312
01:31:32|0.19259
01:31:33|0.19227
01:31:34|0.19203
01:31:35|0.19
01:31:36|0.19026
01:31:37|0.19043
01:31:38|0.18994
01:31:39|0.19022
01:31:40|0.19009
01:31:41|0.19021
01:31:42|0.19046
01:31:43|0.19008
01:31:44|0.19014
01:31:45|0.19011
01:31:46|0.18979
01:31:48|0.18999
01:31:48|0.19001
01:31:49|0.18986
01:31:50|0.18992
01:31:52|0.18979
01:31:54|0.18972
01:31:54|0.18964
01:31:56|0.18903
01:31:57|0.18911
01:31:59|0.18919
01:32:00|0.18983
01:32:02|0.18993
01:32:03|0.18963
01:32:04|0.18978
01:32:05|0.19
01:32:06|0.19003
01:32:07|0.18996
01:32:07|0.19002
01:32:09|0.19002
01:32:11|0.19026
01:32:12|0.19049
01:32:14|0.19035
01:32:14|0.19056
01:32:16|0.18987
01:32:17|0.18963
01:32:18|0.18946
01:32:19|0.18961
01:32:20|0.18912
01:32:21|0.18954
01:32:22|0.18936
01:32:23|0.18946
01:32:24|0.18913
01:32:25|0.18911
01:32:26|0.18899
01:32:27|0.18871
01:32:28|0.18867
01:32:29|0.18873
01:32:30|0.18865
01:32:31|0.18868
01:32:32|0.18874
01:32:33|0.18854
01:32:34|0.18851
01:32:35|0.18836
01:32:36|0.18851
01:32:37|0.18846
01:32:38|0.18853
01:32:39|0.18859
01:32:40|0.1883
01:32:41|0.18853
01:32:42|0.18857
01:32:43|0.18845
01:32:44|0.18829
01:32:45|0.1883
01:32:46|0.18814
01:32:47|0.1881
01:32:48|0.18789
01:32:49|0.18713
01:32:50|0.18747
01:32:51|0.18808
01:32:52|0.18811
01:32:54|0.18777
01:32:55|0.18808
01:32:57|0.18723
01:32:57|0.18741
01:32:58|0.18736
01:32:59|0.18747
01:33:01|0.18832
01:33:02|0.188
01:33:03|0.18808
01:33:05|0.18795
01:33:06|0.18802
01:33:07|0.18802
01:33:08|0.18744
01:33:09|0.18775
01:33:10|0.18723
01:33:11|0.18719
01:33:12|0.18753
01:33:13|0.18769
01:33:14|0.18764
01:33:15|0.18756
01:33:16|0.18776
01:33:17|0.18814
01:33:18|0.18807
01:33:19|0.18814
01:33:20|0.18797
01:33:21|0.18832
01:33:22|0.1884
01:33:23|0.18823
01:33:23|0.18823
01:33:25|0.18836
01:33:26|0.18837
01:33:27|0.18814
01:33:28|0.18827
01:33:29|0.18817
01:33:30|0.18836
01:33:31|0.18858
01:33:32|0.18846
01:33:33|0.18856
01:33:34|0.18858
01:33:35|0.18884
01:33:37|0.18807
01:33:38|0.18836
01:33:38|0.18877
01:33:40|0.18981
01:33:41|0.18957
01:33:41|0.1893
01:33:42|0.18978
01:33:44|0.19002
01:33:44|0.19014
01:33:46|0.18992
01:33:46|0.18925
01:33:48|0.18917
01:33:49|0.1892
01:33:50|0.1896
01:33:51|0.1896
01:33:52|0.18971
01:33:52|0.18971
01:33:55|0.18978
01:33:55|0.18944
01:33:57|0.18911
01:33:57|0.18896
01:34:00|0.18878
01:34:00|0.18882
01:34:01|0.18891
01:34:03|0.18881
01:34:04|0.18886
01:34:05|0.18918
01:34:06|0.18939
01:34:07|0.18918
01:34:08|0.18931
01:34:09|0.18952
01:34:10|0.18952
01:34:11|0.18961
01:34:12|0.18977
01:34:13|0.18977
01:34:14|0.18978
01:34:15|0.18983
01:34:16|0.18959
01:34:17|0.18935
01:34:18|0.18886
01:34:19|0.18881
01:34:20|0.1888
01:34:22|0.18881
01:34:23|0.18919
01:34:24|0.1891
01:34:25|0.18896
01:34:26|0.1889
01:34:27|0.18866
01:34:28|0.18841
01:34:29|0.18831
01:34:30|0.18881
01:34:31|0.18896
01:34:32|0.18873
01:34:33|0.18862
01:34:34|0.18869
01:34:35|0.18823
01:34:36|0.18849
01:34:37|0.18837
01:34:38|0.18785
01:34:39|0.18736
01:34:40|0.18715
01:34:41|0.18755
01:34:42|0.18753
01:34:43|0.18743
01:34:44|0.18742
01:34:45|0.18812
01:34:46|0.18794
01:34:47|0.18821
01:34:48|0.18786
01:34:49|0.18805
01:34:50|0.1877
01:34:51|0.18796
01:34:52|0.18801
01:34:53|0.18753
01:34:54|0.1874
01:34:55|0.18752
01:34:56|0.18746
01:34:57|0.18817
01:34:58|0.1879
01:35:00|0.18663
01:35:00|0.18686
01:35:02|0.18688
01:35:03|0.18709
01:35:04|0.18752
01:35:06|0.18724
01:35:06|0.18761
01:35:07|0.18811
01:35:09|0.18738
01:35:09|0.18786
01:35:11|0.18789
01:35:12|0.18779
01:35:14|0.1876
01:35:14|0.18752
01:35:15|0.18729
01:35:16|0.18692
01:35:17|0.18728
01:35:18|0.18731
01:35:19|0.18716
01:35:20|0.18739
01:35:21|0.18693
01:35:22|0.1869
01:35:23|0.18678
01:35:25|0.18641
01:35:26|0.18627
01:35:27|0.18628
01:35:28|0.1859
01:35:29|0.18605
01:35:30|0.18602
01:35:31|0.18615
01:35:32|0.18578
01:35:33|0.18589
01:35:34|0.18573
01:35:35|0.18555
01:35:36|0.18586
01:35:37|0.18598
01:35:38|0.18586
01:35:39|0.18575
01:35:40|0.18553
01:35:41|0.18499
01:35:42|0.18525
01:35:43|0.18519
01:35:44|0.18519
01:35:45|0.18517
01:35:46|0.18514
01:35:47|0.18525
01:35:48|0.18565
01:35:49|0.18534
01:35:50|0.18523
01:35:51|0.18525
01:35:52|0.18529
01:35:53|0.18464
01:35:54|0.18466
01:35:56|0.18467
01:35:57|0.18518
01:35:59|0.18492
01:36:00|0.18481
01:36:01|0.18486
01:36:03|0.18531
01:36:04|0.18522
01:36:05|0.18528
01:36:06|0.18541
01:36:07|0.18541
01:36:08|0.18545
01:36:09|0.1855
01:36:11|0.18544
01:36:12|0.18549
01:36:12|0.18547
01:36:13|0.18528
01:36:15|0.18546
01:36:15|0.18572
01:36:16|0.18598
01:36:17|0.18586
01:36:20|0.18596
01:36:20|0.18583
01:36:22|0.18594
01:36:23|0.18606
01:36:24|0.18588
01:36:24|0.1859
01:36:26|0.18597
01:36:27|0.18596
01:36:28|0.18602
01:36:29|0.18639
01:36:30|0.18636
01:36:31|0.18636
01:36:32|0.18658
01:36:33|0.18668
01:36:34|0.18656
01:36:35|0.18654
01:36:36|0.18656
01:36:37|0.18636
01:36:38|0.18687
01:36:39|0.18719
01:36:40|0.18731
01:36:41|0.18727
01:36:42|0.18721
01:36:43|0.18778
01:36:44|0.18844
01:36:46|0.18833
01:36:47|0.18784
01:36:48|0.18803
01:36:49|0.18803
01:36:50|0.18795
01:36:51|0.18778
01:36:52|0.18761
01:36:52|0.1876
01:36:53|0.18753
01:36:54|0.18728
01:36:55|0.18749
01:36:57|0.18739
01:36:58|0.18733
01:37:00|0.18709
01:37:01|0.18709
01:37:02|0.18705
01:37:03|0.18709
01:37:04|0.18729
01:37:05|0.18727
01:37:06|0.18704
01:37:08|0.18719
01:37:09|0.1869
01:37:10|0.18698
01:37:11|0.18717
01:37:13|0.18727
01:37:14|0.18722
01:37:15|0.18722
01:37:17|0.18732
01:37:18|0.18769
01:37:19|0.1873
01:37:21|0.18742
01:37:22|0.18717
01:37:23|0.18702
01:37:24|0.18588
01:37:25|0.18564
01:37:26|0.18525
01:37:27|0.18517
01:37:28|0.18497
01:37:29|0.18506
01:37:30|0.18485
01:37:31|0.1856
01:37:32|0.18541
01:37:34|0.18531
01:37:34|0.18552
01:37:35|0.18551
01:37:37|0.18555
01:37:37|0.18602
01:37:38|0.18599
01:37:40|0.18584
01:37:40|0.18579
01:37:41|0.18583
01:37:43|0.18601
01:37:43|0.18635
01:37:44|0.18639
01:37:46|0.1864
01:37:46|0.18656
01:37:49|0.18671
01:37:49|0.1859
01:37:50|0.18592
01:37:51|0.18593
01:37:52|0.18595
01:37:53|0.1861
01:37:54|0.18656
01:37:55|0.18636
01:37:57|0.18647
01:37:58|0.18684
01:37:59|0.187
01:38:01|0.18688
01:38:03|0.18677
01:38:03|0.18678
01:38:05|0.18637
01:38:06|0.18614
01:38:07|0.18631
01:38:09|0.18629
01:38:10|0.18614
01:38:11|0.18633
01:38:13|0.18602
01:38:14|0.18619
01:38:15|0.1862
01:38:16|0.18583
01:38:17|0.18591
01:38:18|0.1857
01:38:19|0.18581
01:38:19|0.18583
01:38:21|0.18581
01:38:23|0.18586
01:38:24|0.18575
01:38:24|0.18574
01:38:25|0.18563
01:38:26|0.1854
01:38:27|0.18584
01:38:29|0.18567
01:38:29|0.18575
01:38:30|0.18581
01:38:31|0.18579
01:38:32|0.18568
01:38:33|0.18552
01:38:34|0.18557
01:38:35|0.18547
01:38:36|0.18549
01:38:37|0.18568
01:38:38|0.18556
01:38:39|0.18498
01:38:40|0.18528
01:38:41|0.18513
01:38:42|0.18515
01:38:43|0.18504
01:38:44|0.18506
01:38:45|0.18505
01:38:46|0.18511
01:38:47|0.18516
01:38:48|0.18525
01:38:49|0.18525
01:38:50|0.1854
01:38:51|0.18523
01:38:52|0.18524
01:38:53|0.18523
01:38:54|0.18364
01:38:55|0.1832
01:38:56|0.18376
01:38:58|0.18329
01:39:00|0.18382
01:39:02|0.18368
01:39:02|0.18395
01:39:03|0.1839
01:39:05|0.18391
01:39:05|0.18406
01:39:08|0.18399
01:39:08|0.18401
01:39:10|0.18374
01:39:10|0.18411
01:39:12|0.18402
01:39:12|0.18385
01:39:14|0.18388
01:39:14|0.1835
01:39:15|0.18371
01:39:16|0.18405
01:39:17|0.18393
01:39:18|0.18417
01:39:19|0.18415
01:39:21|0.18449
01:39:22|0.18447
01:39:23|0.18458
01:39:24|0.18438
01:39:25|0.18438
01:39:26|0.18431
01:39:27|0.18438
01:39:28|0.18433
01:39:29|0.18446
01:39:30|0.18445
01:39:31|0.18458
01:39:32|0.18458
01:39:33|0.18464
01:39:34|0.18395
01:39:35|0.18384
01:39:36|0.18394
01:39:37|0.18412
01:39:38|0.18424
01:39:39|0.18424
01:39:40|0.1841
01:39:41|0.18455
01:39:42|0.18456
01:39:43|0.18473
01:39:44|0.18489
01:39:45|0.18483
01:39:46|0.18491
01:39:47|0.1851
01:39:48|0.1855
01:39:49|0.18543
01:39:50|0.18558
01:39:51|0.18552
01:39:52|0.18549
01:39:53|0.18547
01:39:54|0.18553
01:39:55|0.18553
01:39:56|0.18525
01:39:57|0.18495
01:39:58|0.18523
01:40:00|0.18518
01:40:00|0.18507
01:40:01|0.18508
01:40:03|0.18546
01:40:05|0.18531
01:40:06|0.18559
01:40:07|0.18551
01:40:08|0.18564
01:40:09|0.18558
01:40:10|0.18566
01:40:11|0.18552
01:40:12|0.18562
01:40:13|0.18563
01:40:14|0.18566
01:40:15|0.18572
01:40:16|0.18543
01:40:17|0.18558
01:40:18|0.18568
01:40:19|0.18541
01:40:20|0.18504
01:40:21|0.18466
01:40:22|0.18454
01:40:24|0.18442
01:40:25|0.18465
01:40:27|0.18437
01:40:29|0.18444
01:40:29|0.1845
01:40:30|0.18493
01:40:31|0.18481
01:40:32|0.1843
01:40:33|0.18516
01:40:35|0.18458
01:40:36|0.18434
01:40:36|0.1844
01:40:38|0.18434
01:40:38|0.18448
01:40:40|0.18449
01:40:40|0.18448
01:40:41|0.18499
01:40:42|0.18508
01:40:43|0.18531
01:40:44|0.18515
01:40:45|0.1851
01:40:47|0.18505
01:40:47|0.18513
01:40:48|0.18529
01:40:49|0.18513
01:40:51|0.18519
01:40:51|0.18496
01:40:53|0.18492
01:40:54|0.18485
01:40:55|0.185
01:40:55|0.18497
01:40:56|0.18492
01:40:57|0.18488
01:40:59|0.18477
01:41:00|0.18495
01:41:02|0.18495
01:41:04|0.18497
01:41:05|0.18493
01:41:05|0.185
01:41:08|0.18484
01:41:08|0.18475
01:41:10|0.18445
01:41:11|0.1844
01:41:12|0.18441
01:41:13|0.1844
01:41:14|0.18454
01:41:15|0.18465
01:41:16|0.1847
01:41:17|0.18478
01:41:18|0.1844
01:41:19|0.18467
01:41:20|0.18461
01:41:21|0.18457
01:41:22|0.18466
01:41:23|0.18471
01:41:24|0.18445
01:41:25|0.18437
01:41:26|0.18434
01:41:27|0.18421
01:41:28|0.18403
01:41:29|0.18419
01:41:30|0.18415
01:41:31|0.18406
01:41:32|0.18424
01:41:33|0.18414
01:41:34|0.18407
01:41:35|0.184
01:41:37|0.18391
01:41:37|0.18369
01:41:39|0.18371
01:41:40|0.1836
01:41:41|0.18362
01:41:42|0.18328
01:41:43|0.18309
01:41:44|0.18294
01:41:45|0.18301
01:41:46|0.18291
01:41:47|0.18299
01:41:48|0.18283
01:41:49|0.18296
01:41:49|0.18296
01:41:51|0.18316
01:41:52|0.18447
01:41:53|0.18462
01:41:53|0.18447
01:41:55|0.18381
01:41:56|0.1841
01:41:57|0.18409
01:41:57|0.18413
01:41:59|0.18414
01:41:59|0.18415
01:42:02|0.18433
01:42:04|0.18426
01:42:05|0.18417
01:42:06|0.18387
01:42:07|0.18355
01:42:08|0.18374
01:42:09|0.18349
01:42:11|0.18366
01:42:12|0.18349
01:42:13|0.1835
01:42:14|0.1836
01:42:15|0.18359
01:42:16|0.18362
01:42:17|0.18367
01:42:18|0.18367
01:42:19|0.18359
01:42:20|0.18376
01:42:21|0.18395
01:42:22|0.18389
01:42:23|0.18372
01:42:24|0.18384
01:42:25|0.1837
01:42:26|0.18386
01:42:27|0.18383
01:42:28|0.18362
01:42:29|0.18376
01:42:30|0.18371
01:42:31|0.18382
01:42:33|0.18379
01:42:35|0.18379
01:42:36|0.18388
01:42:36|0.18382
01:42:37|0.18386
01:42:38|0.18409
01:42:39|0.18409
01:42:40|0.18411
01:42:41|0.18395
01:42:42|0.18406
01:42:43|0.18414
01:42:44|0.18426
01:42:45|0.18417
01:42:47|0.18446
01:42:47|0.18432
01:42:48|0.18416
01:42:49|0.18409
01:42:50|0.18416
01:42:52|0.18417
01:42:52|0.18434
01:42:53|0.18419
01:42:54|0.18428
01:42:55|0.18429
01:42:57|0.18429
01:42:57|0.18419
01:42:59|0.18405
01:42:59|0.18405
01:43:00|0.18405
01:43:02|0.18435
01:43:03|0.18402
01:43:05|0.18405
01:43:05|0.18394
01:43:06|0.18403
01:43:07|0.18404
01:43:08|0.18401
01:43:10|0.18394
01:43:11|0.18402
01:43:11|0.18411
01:43:12|0.18411
01:43:13|0.18423
01:43:15|0.18423
01:43:17|0.18429
01:43:17|0.1845
01:43:19|0.18479
01:43:19|0.18479
01:43:21|0.18474
01:43:22|0.18472
01:43:23|0.18468
01:43:24|0.18476
01:43:25|0.18478
01:43:25|0.18466
01:43:27|0.18442
01:43:28|0.18456
01:43:29|0.18449
01:43:30|0.18454
01:43:31|0.18469
01:43:32|0.18465
01:43:32|0.18455
01:43:34|0.1844
01:43:35|0.18453
01:43:36|0.18455
01:43:37|0.18455
01:43:38|0.18465
01:43:38|0.18459
01:43:40|0.18459
01:43:41|0.18459
01:43:42|0.18459
01:43:43|0.18424
01:43:44|0.1841
01:43:45|0.18397
01:43:46|0.18392
01:43:46|0.1838
01:43:47|0.18391
01:43:49|0.18377
01:43:50|0.18378
01:43:51|0.18374
01:43:51|0.1838
01:43:53|0.18376
01:43:53|0.18374
01:43:54|0.18369
01:43:56|0.18365
01:43:57|0.18377
01:43:58|0.18375
01:44:00|0.1837
01:44:01|0.18339
01:44:02|0.18336
01:44:04|0.18347
01:44:04|0.18341
01:44:07|0.18341
01:44:07|0.1833
01:44:08|0.18327
01:44:10|0.18325
01:44:10|0.18337
01:44:12|0.18344
01:44:12|0.18347
01:44:13|0.18347
01:44:14|0.1833
01:44:15|0.18334
01:44:16|0.18337
01:44:17|0.18346
01:44:19|0.18327
01:44:20|0.18346
01:44:21|0.18334
01:44:22|0.18343
01:44:23|0.18335
01:44:24|0.18367
01:44:25|0.1834
01:44:26|0.18346
01:44:27|0.1834
01:44:28|0.1834
01:44:30|0.183
01:44:31|0.18298
01:44:31|0.18315
01:44:33|0.18286
01:44:34|0.1826
01:44:36|0.18231
01:44:37|0.18205
01:44:37|0.18214
01:44:39|0.18204
01:44:40|0.18186
01:44:41|0.18199
01:44:42|0.18209
01:44:43|0.18175
01:44:43|0.18173
01:44:44|0.18166
01:44:46|0.18164
01:44:47|0.18146
01:44:48|0.18156
01:44:48|0.1818
01:44:49|0.18133
01:44:51|0.18127
01:44:52|0.18128
01:44:52|0.18122
01:44:53|0.1813
01:44:54|0.18155
01:44:55|0.18186
01:44:56|0.18166
01:44:57|0.18164
01:44:58|0.18148
01:44:59|0.18179
01:45:00|0.18214
01:45:02|0.18194
01:45:02|0.18211
01:45:05|0.18216
01:45:06|0.18169
01:45:08|0.18198
01:45:10|0.18275
01:45:11|0.18272
01:45:12|0.18251
01:45:13|0.18296
01:45:14|0.1827
01:45:15|0.1826
01:45:16|0.18262
01:45:17|0.18245
01:45:19|0.18287
01:45:21|0.18255
01:45:22|0.18254
01:45:22|0.1827
01:45:25|0.18268
01:45:25|0.18251
01:45:26|0.18273
01:45:27|0.18276
01:45:29|0.18259
01:45:29|0.18255
01:45:30|0.18264
01:45:31|0.18265
01:45:32|0.18282
01:45:33|0.18268
01:45:34|0.18204
01:45:35|0.18234
01:45:36|0.18267
01:45:37|0.18282
01:45:38|0.18261
01:45:39|0.1823
01:45:40|0.18228
01:45:41|0.18254
01:45:42|0.18238
01:45:44|0.18265
01:45:45|0.18277
01:45:46|0.18289
01:45:47|0.1829
01:45:48|0.18252
01:45:49|0.18266
01:45:50|0.18263
01:45:51|0.18262
01:45:52|0.18262
01:45:53|0.18265
01:45:54|0.18278
01:45:55|0.18283
01:45:56|0.18263
01:45:57|0.18259
01:45:58|0.1825
01:45:59|0.18229
01:46:00|0.18215
01:46:01|0.18219
01:46:02|0.18213
01:46:03|0.18189
01:46:04|0.18212
01:46:05|0.18213
01:46:07|0.18211
01:46:08|0.18209
01:46:09|0.18197
01:46:10|0.18223
01:46:11|0.18213
01:46:13|0.1821
01:46:14|0.18242
01:46:15|0.18233
01:46:16|0.18233
01:46:17|0.18186
01:46:18|0.1823
01:46:19|0.18233
01:46:19|0.18237
01:46:21|0.18221
01:46:22|0.18226
01:46:23|0.18206
01:46:24|0.18221
01:46:25|0.1823
01:46:26|0.18221
01:46:27|0.18227
01:46:28|0.18217
01:46:29|0.18227
01:46:30|0.18213
01:46:31|0.18216
01:46:32|0.18209
01:46:33|0.18206
01:46:34|0.18195
01:46:35|0.18191
01:46:36|0.18203
01:46:37|0.1821
01:46:38|0.1821
01:46:39|0.1821
01:46:40|0.1821
01:46:41|0.18209
01:46:42|0.18201
01:46:43|0.18212
01:46:44|0.18212
01:46:45|0.18223
01:46:46|0.18211
01:46:47|0.18208
01:46:48|0.18223
01:46:50|0.18226
01:46:50|0.18226
01:46:51|0.1823
01:46:52|0.18237
01:46:53|0.18236
01:46:55|0.18236
01:46:56|0.18199
01:46:56|0.18193
01:46:58|0.18195
01:46:58|0.18196
01:46:59|0.18196
01:47:00|0.18188
01:47:01|0.18188
01:47:02|0.18192
01:47:03|0.18189
01:47:04|0.18188
01:47:05|0.1819
01:47:06|0.18186
01:47:08|0.18165
01:47:09|0.18161
01:47:10|0.18169
01:47:11|0.18168
01:47:12|0.18166
01:47:13|0.1814
01:47:14|0.18153
01:47:15|0.18162
01:47:16|0.18144
01:47:17|0.18108
01:47:18|0.18124
01:47:20|0.18125
01:47:21|0.18129
01:47:21|0.18133
01:47:23|0.18135
01:47:23|0.18137
01:47:24|0.18137
01:47:25|0.18122
01:47:27|0.18111
01:47:27|0.18121
01:47:28|0.1808
01:47:30|0.18124
01:47:32|0.18114
01:47:32|0.18115
01:47:33|0.18119
01:47:35|0.18108
01:47:36|0.18108
01:47:37|0.18115
01:47:38|0.18111
01:47:39|0.18093
01:47:40|0.18117
01:47:41|0.18095
01:47:42|0.1809
01:47:43|0.18096
01:47:44|0.18105
01:47:45|0.18097
01:47:46|0.18104
01:47:47|0.18095
01:47:48|0.18105
01:47:49|0.18105
01:47:50|0.18099
01:47:51|0.18102
01:47:52|0.18107
01:47:53|0.18118
01:47:54|0.18102
01:47:55|0.18102
01:47:56|0.18097
01:47:57|0.18121
01:47:58|0.1812
01:47:59|0.1807
01:48:00|0.18077
01:48:01|0.17994
01:48:02|0.17969
01:48:03|0.17962
01:48:04|0.17987
01:48:05|0.17981
01:48:07|0.17958
01:48:09|0.17974
01:48:11|0.17936
01:48:12|0.17955
01:48:13|0.17933
01:48:14|0.17937
01:48:16|0.17922
01:48:17|0.1793
01:48:18|0.17928
01:48:20|0.17932
01:48:21|0.17936
01:48:22|0.17929
01:48:23|0.17932
01:48:24|0.17904
01:48:25|0.17919
01:48:26|0.1792
01:48:27|0.17936
01:48:28|0.17952
01:48:28|0.17953
01:48:30|0.1794
01:48:31|0.17952
01:48:31|0.17961
01:48:33|0.17944
01:48:34|0.17961
01:48:35|0.17965
01:48:35|0.17975
01:48:37|0.1799
01:48:39|0.17984
01:48:39|0.17979
01:48:40|0.17984
01:48:41|0.17984
01:48:42|0.17966
01:48:43|0.1797
01:48:44|0.17978
01:48:46|0.17979
01:48:46|0.17979
01:48:47|0.17977
01:48:48|0.17978
01:48:49|0.17975
01:48:50|0.17963
01:48:51|0.17977
01:48:52|0.17977
01:48:53|0.17968
01:48:54|0.17969
01:48:55|0.17968
01:48:56|0.17964
01:48:57|0.17964
01:48:58|0.17967
01:48:59|0.17864
01:49:00|0.17884
01:49:01|0.17886
01:49:02|0.17896
01:49:03|0.17885
01:49:04|0.179
01:49:05|0.1789
01:49:06|0.17896
01:49:08|0.179
01:49:10|0.17903
01:49:11|0.17923
01:49:12|0.17923
01:49:14|0.1791
01:49:14|0.17917
01:49:16|0.17897
01:49:17|0.17904
01:49:18|0.17911
01:49:20|0.17903
01:49:22|0.17891
01:49:23|0.17895
01:49:24|0.17897
01:49:26|0.17898
01:49:26|0.17901
01:49:27|0.17896
01:49:28|0.17897
01:49:29|0.17901
01:49:30|0.17903
01:49:31|0.17903
01:49:32|0.17903
01:49:33|0.17904
01:49:34|0.17904
01:49:36|0.17905
01:49:37|0.17901
01:49:38|0.17898
01:49:39|0.17897
01:49:40|0.1789
01:49:41|0.17893
01:49:42|0.17897
01:49:43|0.17896
01:49:44|0.17897
01:49:45|0.17891
01:49:46|0.17896
01:49:47|0.17882
01:49:48|0.1789
01:49:49|0.1785
01:49:50|0.17865
01:49:51|0.17855
01:49:52|0.17875
01:49:53|0.17861
01:49:54|0.17879
01:49:55|0.17873
01:49:56|0.17888
01:49:57|0.17883
01:49:58|0.17876
01:49:59|0.1787
01:50:00|0.17871
01:50:01|0.17869
01:50:02|0.17866
01:50:03|0.17869
01:50:04|0.17874
01:50:05|0.17874
01:50:06|0.17873
01:50:07|0.17873
01:50:08|0.17873
01:50:10|0.17783
01:50:11|0.178
01:50:13|0.17801
01:50:15|0.17766
01:50:16|0.17791
01:50:16|0.17786
01:50:17|0.17759
01:50:18|0.17801
01:50:19|0.17815
01:50:21|0.17858
01:50:22|0.17855
01:50:24|0.17847
01:50:24|0.17823
01:50:26|0.17837
01:50:27|0.17844
01:50:28|0.17838
01:50:29|0.17826
01:50:30|0.17828
01:50:31|0.17859
01:50:31|0.1786
01:50:32|0.17871
01:50:35|0.17894
01:50:35|0.17902
01:50:36|0.17917
01:50:38|0.17917
01:50:38|0.1791
01:50:39|0.1789
01:50:40|0.17905
01:50:41|0.17901
01:50:42|0.17914
01:50:43|0.17924
01:50:44|0.17927
01:50:45|0.17915
01:50:46|0.17912
01:50:48|0.17892
01:50:48|0.17882
01:50:49|0.17894
01:50:51|0.17911
01:50:52|0.17906
01:50:53|0.17912
01:50:53|0.17913
01:50:55|0.179
01:50:56|0.17905
01:50:57|0.17927
01:50:58|0.17913
01:50:58|0.1792
01:51:00|0.17952
01:51:01|0.17911
01:51:01|0.17906
01:51:02|0.1792
01:51:04|0.17912
01:51:05|0.17899
01:51:06|0.17904
01:51:06|0.1789
01:51:07|0.17913
01:51:08|0.17899
01:51:11|0.17856
01:51:12|0.17865
01:51:13|0.17896
01:51:15|0.17879
01:51:16|0.17888
01:51:16|0.17878
01:51:17|0.17888
01:51:18|0.17879
01:51:20|0.17892
01:51:21|0.17898
01:51:21|0.17899
01:51:22|0.17901
01:51:24|0.17904
01:51:25|0.17907
01:51:26|0.17902
01:51:27|0.17896
01:51:28|0.17924
01:51:29|0.17919
01:51:30|0.17934
01:51:31|0.17997
01:51:32|0.17966
01:51:33|0.17987
01:51:34|0.17969
01:51:35|0.17986
01:51:36|0.18035
01:51:37|0.18023
01:51:38|0.18033
01:51:39|0.18035
01:51:40|0.18035
01:51:41|0.18051
01:51:42|0.18042
01:51:43|0.18046
01:51:44|0.1804
01:51:45|0.18062
01:51:46|0.18089
01:51:47|0.18079
01:51:48|0.18087
01:51:49|0.18063
01:51:50|0.1808
01:51:51|0.18087
01:51:52|0.18052
01:51:53|0.18057
01:51:54|0.18046
01:51:55|0.18056
01:51:56|0.18037
01:51:57|0.18032
01:51:58|0.1805
01:51:59|0.18019
01:52:00|0.18049
01:52:01|0.18022
01:52:02|0.18053
01:52:03|0.18043
01:52:04|0.18073
01:52:05|0.18052
01:52:06|0.18082
01:52:07|0.1806
01:52:08|0.18065
01:52:09|0.18081
01:52:10|0.18084
01:52:12|0.18081
01:52:13|0.18098
01:52:13|0.18098
01:52:14|0.181
01:52:17|0.181
01:52:17|0.18129
01:52:19|0.18103
01:52:20|0.18115
01:52:21|0.18116
01:52:23|0.18151
01:52:24|0.18111
01:52:25|0.18135
01:52:26|0.18118
01:52:27|0.18111
01:52:28|0.18104
01:52:29|0.18101
01:52:30|0.18099
01:52:31|0.18105
01:52:32|0.18115
01:52:33|0.18117
01:52:34|0.18122
01:52:35|0.1812
01:52:36|0.18118
01:52:37|0.1812
01:52:38|0.18125
01:52:39|0.18135
01:52:40|0.1815
01:52:41|0.18153
01:52:42|0.18142
01:52:43|0.1815
01:52:44|0.18154
01:52:45|0.18154
01:52:46|0.1815
01:52:47|0.18139
01:52:48|0.18113
01:52:49|0.18134
01:52:50|0.18141
01:52:51|0.18149
01:52:52|0.1815
01:52:53|0.18142
01:52:54|0.18166
01:52:55|0.18158
01:52:56|0.18158
01:52:57|0.18141
01:52:58|0.18142
01:52:59|0.18122
01:53:00|0.181
01:53:01|0.18066
01:53:02|0.18065
01:53:03|0.18076
01:53:04|0.181
01:53:05|0.18097
01:53:06|0.18111
01:53:07|0.18156
01:53:08|0.18177
01:53:09|0.18151
01:53:10|0.18156
01:53:11|0.18157
01:53:13|0.1815
01:53:15|0.18113
01:53:16|0.18087
01:53:17|0.18091
01:53:18|0.1812
01:53:19|0.1812
01:53:21|0.18128
01:53:23|0.18133
01:53:23|0.18121
01:53:25|0.18117
01:53:26|0.18109
01:53:26|0.1813
01:53:27|0.18133
01:53:29|0.18109
01:53:29|0.18102
01:53:31|0.18099
01:53:32|0.18102
01:53:32|0.18102
01:53:34|0.18103
01:53:36|0.18102
01:53:36|0.18145
01:53:37|0.18133
01:53:38|0.18118
01:53:39|0.18118
01:53:41|0.18138
01:53:42|0.1815
01:53:43|0.18144
01:53:44|0.1815
01:53:45|0.18142
01:53:46|0.18138
01:53:47|0.18113
01:53:48|0.18105
01:53:49|0.18119
01:53:50|0.18109
01:53:51|0.18123
01:53:52|0.18125
01:53:53|0.18148
01:53:54|0.18137
01:53:55|0.18128
01:53:56|0.18121
01:53:57|0.18119
01:53:58|0.18107
01:53:59|0.18122
01:54:00|0.1811
01:54:01|0.18102
01:54:02|0.18104
01:54:04|0.1811
01:54:04|0.18116
01:54:05|0.18119
01:54:07|0.1816
01:54:09|0.18152
01:54:09|0.18175
01:54:11|0.18156
01:54:12|0.18151
01:54:14|0.18149
01:54:15|0.18166
01:54:16|0.18167
01:54:17|0.18173
01:54:19|0.18151
01:54:21|0.18155
01:54:22|0.18153
01:54:22|0.1815
01:54:24|0.18149
01:54:26|0.1813
01:54:27|0.18132
01:54:28|0.18145
01:54:29|0.18127
01:54:30|0.1813
01:54:31|0.1813
01:54:32|0.18133
01:54:33|0.18133
01:54:34|0.18145
01:54:35|0.1814
01:54:36|0.18146
01:54:37|0.18153
01:54:38|0.18147
01:54:39|0.1818
01:54:40|0.18161
01:54:41|0.18154
01:54:42|0.18151
01:54:43|0.18156
01:54:44|0.18154
01:54:45|0.18152
01:54:46|0.18152
01:54:47|0.18159
01:54:48|0.18152
01:54:49|0.18153
01:54:50|0.18153
01:54:51|0.18153
01:54:52|0.18165
01:54:53|0.18161
01:54:54|0.18166
01:54:55|0.18173
01:54:56|0.18165
01:54:57|0.18164
01:54:58|0.18166
01:54:59|0.18162
01:55:00|0.18161
01:55:01|0.18161
01:55:02|0.1816
01:55:03|0.18145
01:55:05|0.18127
01:55:05|0.18126
01:55:06|0.18129
01:55:07|0.18116
01:55:08|0.18123
01:55:09|0.18116
01:55:10|0.18156
01:55:11|0.18143
01:55:12|0.18143
01:55:15|0.18127
01:55:15|0.18135
01:55:17|0.18137
01:55:17|0.1814
01:55:19|0.18131
01:55:20|0.18123
01:55:21|0.18108
01:55:22|0.18119
01:55:23|0.18128
01:55:24|0.18119
01:55:25|0.18113
01:55:27|0.18116
01:55:27|0.18117
01:55:29|0.1813
01:55:30|0.18169
01:55:31|0.18167
01:55:32|0.18161
01:55:33|0.18161
01:55:34|0.18169
01:55:36|0.1818
01:55:36|0.18159
01:55:37|0.18162
01:55:39|0.1817
01:55:40|0.18166
01:55:40|0.18159
01:55:42|0.18143
01:55:43|0.18155
01:55:44|0.1815
01:55:44|0.1815
01:55:45|0.18146
01:55:47|0.18144
01:55:47|0.18159
01:55:49|0.18151
01:55:49|0.18167
01:55:51|0.18167
01:55:51|0.18168
01:55:52|0.18156
01:55:53|0.18149
01:55:54|0.18155
01:55:55|0.18155
01:55:58|0.18158
01:55:58|0.18168
01:55:59|0.18168
01:56:00|0.18142
01:56:01|0.18153
01:56:02|0.18159
01:56:03|0.18159
01:56:04|0.18165
01:56:05|0.18159
01:56:06|0.1816
01:56:07|0.18179
01:56:08|0.18164
01:56:10|0.18159
01:56:11|0.18167
01:56:12|0.18161
01:56:13|0.18175
01:56:14|0.18181
01:56:16|0.18191
01:56:16|0.18183
01:56:18|0.18187
01:56:19|0.18194
01:56:20|0.1821
01:56:21|0.18214
01:56:22|0.18219
01:56:24|0.18219
01:56:26|0.18214
01:56:26|0.18219
01:56:27|0.1822
01:56:28|0.1822
01:56:29|0.1822
01:56:31|0.1822
01:56:31|0.18226
01:56:32|0.18226
01:56:34|0.18238
01:56:34|0.18249
01:56:35|0.18253
01:56:37|0.18268
01:56:37|0.18266
01:56:38|0.18276
01:56:39|0.18285
01:56:40|0.18285
01:56:42|0.18294
01:56:43|0.18288
01:56:44|0.18271
01:56:45|0.18274
01:56:46|0.18241
01:56:47|0.18233
01:56:48|0.18273
01:56:49|0.18272
01:56:51|0.18273
01:56:51|0.18265
01:56:52|0.18276
01:56:53|0.18283
01:56:54|0.18275
01:56:55|0.18284
01:56:57|0.18295
01:56:58|0.18297
01:56:59|0.18282
01:56:59|0.18268
01:57:00|0.18244
01:57:03|0.18256
01:57:03|0.18254
01:57:04|0.18268
01:57:05|0.18257
01:57:07|0.18267
01:57:08|0.18284
01:57:09|0.18306
01:57:10|0.18309
01:57:11|0.18335
01:57:12|0.183
01:57:13|0.18292
01:57:14|0.18251
01:57:15|0.18271
01:57:17|0.18313
01:57:19|0.18335
01:57:19|0.18359
01:57:22|0.1837
01:57:22|0.18382
01:57:24|0.18361
01:57:25|0.18382
01:57:26|0.18428
01:57:28|0.1839
01:57:30|0.18366
01:57:30|0.18388
01:57:31|0.1837
01:57:32|0.18366
01:57:33|0.18337
01:57:34|0.18298
01:57:35|0.18315
01:57:36|0.18333
01:57:37|0.18351
01:57:38|0.18351
01:57:39|0.18388
01:57:41|0.18352
01:57:41|0.18333
01:57:43|0.18311
01:57:43|0.18277
01:57:44|0.18293
01:57:46|0.1832
01:57:47|0.18326
01:57:47|0.18328
01:57:49|0.18345
01:57:50|0.18343
01:57:51|0.1833
01:57:52|0.18343
01:57:53|0.18335
01:57:54|0.18335
01:57:55|0.18349
01:57:56|0.18354
01:57:57|0.18351
01:57:58|0.18352
01:57:59|0.18365
01:58:00|0.18359
01:58:02|0.18349
01:58:02|0.18344
01:58:03|0.1836
01:58:04|0.18378
01:58:05|0.18357
01:58:06|0.18356
01:58:07|0.18378
01:58:08|0.18349
01:58:09|0.18356
01:58:10|0.18362
01:58:11|0.18376
01:58:12|0.18389
01:58:14|0.18392
01:58:15|0.18387
01:58:16|0.18416
01:58:18|0.18401
01:58:20|0.18386
01:58:20|0.18388
01:58:23|0.18381
01:58:23|0.1839
01:58:25|0.18372
01:58:25|0.1839
01:58:27|0.18391
01:58:27|0.18404
01:58:28|0.18369
01:58:29|0.1839
01:58:31|0.18392
01:58:31|0.18392
01:58:32|0.18388
01:58:34|0.18413
01:58:34|0.18413
01:58:35|0.18403
01:58:36|0.18406
01:58:38|0.18431
01:58:38|0.18419
01:58:40|0.18409
01:58:41|0.18414
01:58:41|0.18402
01:58:42|0.18406
01:58:44|0.18392
01:58:44|0.184
01:58:45|0.18416
01:58:47|0.18418
01:58:47|0.18444
01:58:48|0.18435
01:58:49|0.18452
01:58:50|0.18444
01:58:51|0.18419
01:58:52|0.18434
01:58:53|0.18429
01:58:54|0.18434
01:58:55|0.18424
01:58:56|0.1844
01:58:58|0.18446
01:58:59|0.18445
01:58:59|0.1846
01:59:00|0.18461
01:59:02|0.1846
01:59:02|0.18455
01:59:03|0.18452
01:59:05|0.18453
01:59:06|0.18451
01:59:08|0.18445
01:59:08|0.1845
01:59:09|0.18418
01:59:10|0.18391
01:59:11|0.18395
01:59:12|0.18414
01:59:13|0.18405
01:59:14|0.18372
01:59:15|0.18407
01:59:16|0.18416
01:59:18|0.18404
01:59:20|0.18418
01:59:21|0.18506
01:59:23|0.18473
01:59:23|0.1844
01:59:25|0.18457
01:59:26|0.18422
01:59:27|0.18449
01:59:29|0.18447
01:59:30|0.18528
01:59:31|0.18534
01:59:32|0.18532
01:59:34|0.18529
01:59:35|0.18515
01:59:36|0.18518
01:59:36|0.18501
01:59:39|0.185
01:59:39|0.18484
01:59:40|0.18455
01:59:41|0.18435
01:59:42|0.18431
01:59:43|0.18429
01:59:44|0.18423
01:59:45|0.1843
01:59:46|0.18415
01:59:47|0.18454
01:59:48|0.18435
01:59:49|0.18416
01:59:50|0.18468
01:59:51|0.18434
01:59:53|0.18426
01:59:53|0.18396
01:59:54|0.18402
01:59:55|0.18399
01:59:56|0.18413
01:59:57|0.18433
01:59:58|0.18401
01:59:59|0.18347
02:00:00|0.18304
02:00:01|0.18293
02:00:02|0.18275
02:00:03|0.18205
02:00:04|0.18201
02:00:06|0.1818
02:00:08|0.18252
02:00:09|0.18299
02:00:10|0.18333
02:00:11|0.18343
02:00:11|0.18321
02:00:12|0.18293
02:00:14|0.18299
02:00:14|0.18313
02:00:16|0.18344
02:00:17|0.18316
02:00:17|0.18313
02:00:20|0.18301
02:00:21|0.18322
02:00:22|0.18319
02:00:23|0.18318
02:00:25|0.18313
02:00:26|0.18275
02:00:27|0.1825
02:00:29|0.18221
02:00:30|0.1824
02:00:31|0.18293
02:00:31|0.1829
02:00:33|0.18286
02:00:34|0.18286
02:00:34|0.18219
02:00:36|0.18229
02:00:37|0.18219
02:00:38|0.1822
02:00:40|0.18246
02:00:41|0.18247
02:00:42|0.18251
02:00:43|0.182
02:00:45|0.18214
02:00:45|0.18218
02:00:46|0.1822
02:00:47|0.18202
02:00:48|0.18237
02:00:49|0.18266
02:00:50|0.18239
02:00:52|0.18216
02:00:53|0.18229
02:00:54|0.18236
02:00:55|0.1827
02:00:56|0.18245
02:00:57|0.18241
02:00:58|0.18238
02:00:59|0.18213
02:01:01|0.18205
02:01:02|0.182
02:01:03|0.18196
02:01:04|0.18189
02:01:05|0.18194
02:01:06|0.18213
02:01:06|0.18221
02:01:07|0.18243
02:01:09|0.18225
02:01:10|0.18221
02:01:10|0.18218
02:01:12|0.18192
02:01:13|0.18243
02:01:14|0.1823
02:01:15|0.18207
02:01:16|0.1823
02:01:17|0.18249
02:01:17|0.18242
02:01:19|0.18244
02:01:21|0.1825
02:01:23|0.18271
02:01:23|0.18275
02:01:24|0.18298
02:01:26|0.18279
02:01:27|0.183
02:01:27|0.18336
02:01:29|0.18293
02:01:29|0.18315
02:01:30|0.18303
02:01:31|0.18305
02:01:33|0.18342
02:01:33|0.18362
02:01:35|0.18337
02:01:36|0.18304
02:01:37|0.18315
02:01:38|0.18279
02:01:39|0.18282
02:01:40|0.18268
02:01:41|0.18245
02:01:42|0.18247
02:01:43|0.18275
02:01:44|0.18276
02:01:45|0.18285
02:01:46|0.18291
02:01:47|0.18361
02:01:48|0.18329
02:01:49|0.18349
02:01:50|0.18362
02:01:51|0.18307
02:01:52|0.18308
02:01:53|0.18315
02:01:54|0.18314
02:01:55|0.18331
02:01:56|0.18354
02:01:57|0.18357
02:01:58|0.18321
02:01:59|0.18343
02:02:00|0.18336
02:02:01|0.18327
02:02:02|0.18325
02:02:03|0.18345
02:02:04|0.18333
02:02:05|0.18329
02:02:06|0.18339
02:02:07|0.18338
02:02:09|0.18356
02:02:09|0.18342
02:02:10|0.18356
02:02:11|0.18366
02:02:13|0.18352
02:02:13|0.1835
02:02:15|0.18356
02:02:16|0.18345
02:02:16|0.18354
02:02:18|0.18355
02:02:19|0.18354
02:02:19|0.18368
02:02:22|0.1838
02:02:24|0.18395
02:02:25|0.18439
02:02:27|0.18434
02:02:28|0.18424
02:02:30|0.18432
02:02:30|0.18434
02:02:32|0.18452
02:02:33|0.18452
02:02:33|0.18455
02:02:35|0.18463
02:02:36|0.18459
02:02:38|0.18448
02:02:39|0.1846
02:02:40|0.18467
02:02:41|0.18464
02:02:42|0.18463
02:02:43|0.18465
02:02:44|0.18466
02:02:45|0.18466
02:02:46|0.1847
02:02:47|0.18469
02:02:48|0.1847
02:02:49|0.1846
02:02:50|0.18454
02:02:51|0.18484
02:02:52|0.18475
02:02:53|0.18476
02:02:54|0.18467
02:02:55|0.18476
02:02:56|0.18475
02:02:57|0.1849
02:02:58|0.18474
02:02:59|0.185
02:03:00|0.185
02:03:01|0.18468
02:03:02|0.18486
02:03:03|0.1849
02:03:04|0.18478
02:03:05|0.18475
02:03:06|0.18481
02:03:07|0.18477
02:03:08|0.18482
02:03:09|0.18488
02:03:10|0.18487
02:03:11|0.18495
02:03:12|0.18474
02:03:13|0.18488
02:03:14|0.18487
02:03:15|0.18499
02:03:16|0.18491
02:03:17|0.18456
02:03:18|0.18428
02:03:19|0.18438
02:03:20|0.18427
02:03:21|0.18452
02:03:23|0.1844
02:03:24|0.18437
02:03:24|0.18447
02:03:27|0.18438
02:03:28|0.18439
02:03:29|0.18435
02:03:31|0.18454
02:03:33|0.18458
02:03:34|0.18466
02:03:34|0.18476
02:03:36|0.18477
02:03:37|0.1848
02:03:38|0.1847
02:03:38|0.1848
02:03:40|0.18484
02:03:42|0.18484
02:03:43|0.18477
02:03:44|0.18485
02:03:44|0.18497
02:03:45|0.18497
02:03:46|0.18494
02:03:47|0.18493
02:03:49|0.18482
02:03:50|0.18483
02:03:51|0.18471
02:03:52|0.18469
02:03:53|0.18461
02:03:53|0.18462
02:03:55|0.18449
02:03:55|0.18435
02:03:56|0.18448
02:03:57|0.18484
02:03:58|0.18467
02:04:00|0.18477
02:04:01|0.18477
02:04:02|0.18476
02:04:02|0.18472
02:04:03|0.18478
02:04:04|0.18473
02:04:05|0.18475
02:04:06|0.18483
02:04:08|0.18483
02:04:08|0.18483
02:04:10|0.18497
02:04:10|0.1849
02:04:12|0.18497
02:04:13|0.18497
02:04:13|0.18479
02:04:14|0.18492
02:04:16|0.18498
02:04:16|0.18499
02:04:17|0.18499
02:04:18|0.18499
02:04:19|0.18499
02:04:21|0.18499
02:04:22|0.18499
02:04:24|0.18499
02:04:25|0.18496
02:04:26|0.1849
02:04:28|0.18485
02:04:30|0.18485
02:04:31|0.18473
02:04:32|0.18459
02:04:33|0.18463
02:04:34|0.18469
02:04:35|0.18468
02:04:36|0.18461
02:04:37|0.18476
02:04:38|0.1845
02:04:39|0.18454
02:04:40|0.18446
02:04:41|0.18437
02:04:43|0.18434
02:04:44|0.18456
02:04:45|0.18477
02:04:46|0.18467
02:04:47|0.1849
02:04:48|0.18488
02:04:49|0.1849
02:04:50|0.1852
02:04:51|0.18552
02:04:52|0.18563
02:04:53|0.1856
02:04:54|0.18546
02:04:55|0.18542
02:04:56|0.18537
02:04:57|0.18557
02:04:58|0.18584
02:04:59|0.18578
02:05:00|0.18578
02:05:01|0.18557
02:05:01|0.1859
02:05:03|0.18579
02:05:03|0.18564
02:05:05|0.18572
02:05:06|0.18574
02:05:08|0.18588
02:05:08|0.18622
02:05:10|0.18601
02:05:10|0.18613
02:05:12|0.18614
02:05:12|0.1864
02:05:14|0.1863
02:05:14|0.18634
02:05:16|0.18631
02:05:16|0.18635
02:05:17|0.18633
02:05:19|0.18655
02:05:19|0.18639
02:05:20|0.18651
02:05:21|0.18659
02:05:22|0.18662
02:05:25|0.18671
02:05:25|0.18695
02:05:27|0.18673
02:05:28|0.18696
02:05:28|0.18697
02:05:29|0.187
02:05:30|0.18707
02:05:31|0.18703
02:05:33|0.18689
02:05:34|0.18739
02:05:34|0.18711
02:05:35|0.18714
02:05:37|0.18685
02:05:38|0.18691
02:05:38|0.18666
02:05:39|0.18681
02:05:40|0.18695
02:05:42|0.18666
02:05:43|0.18642
02:05:44|0.18629
02:05:46|0.18604
02:05:47|0.18612
02:05:48|0.18615
02:05:49|0.18607
02:05:50|0.18604
02:05:51|0.18611
02:05:51|0.18609
02:05:53|0.18616
02:05:54|0.18651
02:05:56|0.18653
02:05:56|0.18694
02:05:59|0.18691
02:05:59|0.18648
02:06:00|0.18666
02:06:01|0.18613
02:06:03|0.1861
02:06:03|0.18583
02:06:04|0.18586
02:06:05|0.18575
02:06:06|0.18561
02:06:07|0.18562
02:06:08|0.18602
02:06:09|0.18613
02:06:10|0.18584
02:06:11|0.18593
02:06:12|0.18576
02:06:13|0.18584
02:06:14|0.18593
02:06:15|0.18612
02:06:16|0.18653
02:06:17|0.18635
02:06:18|0.18638
02:06:19|0.18669
02:06:20|0.18663
02:06:21|0.18673
02:06:22|0.18643
02:06:23|0.18652
02:06:25|0.18671
02:06:27|0.18651
02:06:28|0.18671
02:06:29|0.18675
02:06:30|0.18658
02:06:31|0.18683
02:06:33|0.18703
02:06:34|0.18724
02:06:35|0.18708
02:06:36|0.18722
02:06:37|0.18717
02:06:37|0.18723
02:06:39|0.18735
02:06:40|0.18748
02:06:41|0.18744
02:06:42|0.18739
02:06:43|0.18729
02:06:43|0.18732
02:06:44|0.18742
02:06:46|0.18739
02:06:47|0.18771
02:06:48|0.18753
02:06:48|0.18774
02:06:49|0.18731
02:06:51|0.18731
02:06:52|0.18695
02:06:52|0.18713
02:06:54|0.18705
02:06:54|0.18651
02:06:56|0.1866
02:06:57|0.18631
02:06:58|0.18633
02:07:00|0.18631
02:07:01|0.18606
02:07:02|0.18571
02:07:03|0.18605
02:07:04|0.18642
02:07:06|0.18618
02:07:07|0.18587
02:07:07|0.18598
02:07:08|0.18592
02:07:09|0.18555
02:07:10|0.18562
02:07:11|0.18539
02:07:12|0.18527
02:07:13|0.18502
02:07:14|0.18535
02:07:15|0.18524
02:07:16|0.18554
02:07:17|0.18567
02:07:18|0.18574
02:07:19|0.18578
02:07:20|0.1861
02:07:21|0.18611
02:07:22|0.18642
02:07:23|0.18612
02:07:24|0.18587
02:07:25|0.18564
02:07:27|0.18554
02:07:29|0.18569
02:07:30|0.18556
02:07:31|0.1856
02:07:32|0.18563
02:07:33|0.18582
02:07:35|0.18584
02:07:36|0.18585
02:07:37|0.18597
02:07:38|0.18581
02:07:39|0.18578
02:07:40|0.18596
02:07:41|0.18591
02:07:42|0.1857
02:07:43|0.18605
02:07:44|0.18611
02:07:45|0.18588
02:07:45|0.18604
02:07:47|0.18617
02:07:48|0.18599
02:07:49|0.18595
02:07:49|0.18561
02:07:52|0.18561
02:07:52|0.18575
02:07:54|0.18572
02:07:54|0.18562
02:07:56|0.18502
02:07:57|0.18535
02:07:58|0.18503
02:07:58|0.18506
02:08:00|0.18492
02:08:00|0.18473
02:08:01|0.18486
02:08:03|0.1851
02:08:04|0.18492
02:08:04|0.18471
02:08:05|0.18461
02:08:06|0.18465
02:08:09|0.18452
02:08:09|0.1843
02:08:10|0.18444
02:08:11|0.18463
02:08:12|0.18459
02:08:13|0.18457
02:08:14|0.18473
02:08:15|0.18475
02:08:16|0.18492
02:08:17|0.18464
02:08:19|0.18468
02:08:20|0.18473
02:08:21|0.18482
02:08:22|0.18478
02:08:23|0.18486
02:08:24|0.1851
02:08:25|0.1851
02:08:26|0.18503
02:08:28|0.18519
02:08:30|0.18504
02:08:30|0.18492
02:08:32|0.185
02:08:33|0.18496
02:08:33|0.18498
02:08:35|0.18499
02:08:35|0.18504
02:08:37|0.18504
02:08:38|0.1852
02:08:39|0.18523
02:08:40|0.18528
02:08:41|0.18537
02:08:43|0.18533
02:08:44|0.18596
02:08:44|0.18582
02:08:46|0.18582
02:08:46|0.18577
02:08:47|0.18582
02:08:48|0.18577
02:08:49|0.18566
02:08:51|0.18562
02:08:52|0.18553
02:08:52|0.18566
02:08:53|0.18603
02:08:54|0.18612
02:08:56|0.18595
02:08:56|0.18614
02:08:57|0.18606
02:08:59|0.18584
02:09:00|0.18583
02:09:00|0.1859
02:09:02|0.18586
02:09:03|0.18597
02:09:04|0.18584
02:09:05|0.18576
02:09:06|0.18576
02:09:07|0.18586
02:09:08|0.18595
02:09:09|0.18595
02:09:10|0.18592
02:09:11|0.18607
02:09:12|0.18607
02:09:13|0.18597
02:09:14|0.18606
02:09:15|0.18608
02:09:15|0.18597
02:09:17|0.18592
02:09:18|0.18598
02:09:19|0.18599
02:09:19|0.18607
02:09:21|0.186
02:09:22|0.18588
02:09:22|0.18595
02:09:23|0.18598
02:09:24|0.18621
02:09:25|0.18634
02:09:27|0.18633
02:09:29|0.18622
02:09:31|0.18673
02:09:31|0.18686
02:09:32|0.18692
02:09:34|0.187
02:09:35|0.187
02:09:36|0.18707
02:09:37|0.18703
02:09:39|0.18691
02:09:40|0.18698
02:09:41|0.187
02:09:42|0.187
02:09:43|0.187
02:09:44|0.18714
02:09:45|0.18804
02:09:46|0.18784
02:09:47|0.18787
02:09:48|0.18832
02:09:49|0.18832
02:09:50|0.18827
02:09:51|0.18834
02:09:51|0.18876
02:09:53|0.189
02:09:54|0.18842
02:09:55|0.188
02:09:55|0.18806
02:09:57|0.18775
02:09:58|0.1878
02:09:59|0.18815
02:10:00|0.18836
02:10:01|0.18821
02:10:02|0.18858
02:10:03|0.18842
02:10:04|0.18848
02:10:05|0.1886
02:10:06|0.18885
02:10:07|0.18883
02:10:09|0.18899
02:10:10|0.18883
02:10:12|0.18838
02:10:13|0.18836
02:10:14|0.1885
02:10:15|0.18874
02:10:16|0.18871
02:10:17|0.1889
02:10:18|0.18874
02:10:19|0.18901
02:10:20|0.1891
02:10:21|0.18933
02:10:22|0.18914
02:10:23|0.1888
02:10:24|0.1891
02:10:25|0.18905
02:10:26|0.18922
02:10:27|0.18953
02:10:28|0.18895
02:10:30|0.18875
02:10:30|0.18878
02:10:33|0.18878
02:10:34|0.18872
02:10:35|0.18861
02:10:37|0.18853
02:10:38|0.18848
02:10:39|0.18854
02:10:40|0.18843
02:10:41|0.18869
02:10:42|0.18891
02:10:43|0.18902
02:10:44|0.18908
02:10:45|0.18933
02:10:46|0.18914
02:10:47|0.18899
02:10:48|0.18876
02:10:49|0.18879
02:10:49|0.1887
02:10:51|0.18872
02:10:51|0.18864
02:10:52|0.18881
02:10:54|0.1888
02:10:55|0.18878
02:10:56|0.18879
02:10:57|0.18896
02:10:58|0.18882
02:10:58|0.18883
02:10:59|0.18875
02:11:00|0.1885
02:11:02|0.18827
02:11:03|0.18903
02:11:04|0.18919
02:11:05|0.189
02:11:06|0.18909
02:11:07|0.18901
02:11:08|0.18906
02:11:09|0.18838
02:11:10|0.18826
02:11:11|0.18809
02:11:12|0.1881
02:11:13|0.18798
02:11:14|0.1881
02:11:15|0.18794
02:11:16|0.18781
02:11:17|0.18786
02:11:18|0.18767
02:11:19|0.18729
02:11:20|0.18782
02:11:21|0.18799
02:11:22|0.18797
02:11:23|0.18805
02:11:24|0.18805
02:11:25|0.18798
02:11:26|0.18836
02:11:27|0.18835
02:11:28|0.18808
02:11:29|0.18838
02:11:31|0.18833
02:11:33|0.18842
02:11:34|0.18844
02:11:35|0.18877
02:11:37|0.18914
02:11:38|0.18959
02:11:38|0.1898
02:11:40|0.18974
02:11:40|0.18966
02:11:41|0.18992
02:11:42|0.18973
02:11:43|0.18961
02:11:45|0.18971
02:11:46|0.18982
02:11:48|0.18978
02:11:48|0.18966
02:11:50|0.1892
02:11:50|0.18952
02:11:52|0.1894
02:11:53|0.18936
02:11:54|0.18944
02:11:55|0.18943
02:11:56|0.18953
02:11:56|0.18968
02:11:58|0.18979
02:11:59|0.18979
02:12:00|0.19006
02:12:01|0.19003
02:12:01|0.18995
02:12:03|0.18983
02:12:04|0.18979
02:12:05|0.18979
02:12:07|0.18933
02:12:08|0.18983
02:12:09|0.19002
02:12:09|0.18996
02:12:10|0.1899
02:12:12|0.19007
02:12:12|0.18995
02:12:14|0.19009
02:12:15|0.18993
02:12:16|0.18999
02:12:16|0.19002
02:12:19|0.19008
02:12:19|0.19012
02:12:20|0.19012
02:12:21|0.19018
02:12:22|0.19017
02:12:23|0.1898
02:12:24|0.18991
02:12:25|0.18985
02:12:26|0.19
02:12:27|0.19002
02:12:28|0.18999
02:12:29|0.19008
02:12:30|0.19008
02:12:32|0.18937
02:12:33|0.1891
02:12:35|0.18945
02:12:35|0.18937
02:12:37|0.18915
02:12:38|0.18906
02:12:39|0.18943
02:12:39|0.18945
02:12:41|0.18946
02:12:41|0.18895
02:12:43|0.18907
02:12:44|0.1893
02:12:45|0.18922
02:12:46|0.18904
02:12:47|0.18886
02:12:48|0.18886
02:12:49|0.1888
02:12:50|0.18839
02:12:51|0.18837
02:12:52|0.18835
02:12:53|0.1879
02:12:54|0.18793
02:12:55|0.18799
02:12:56|0.18789
02:12:57|0.18803
02:12:58|0.18831
02:13:00|0.18792
02:13:00|0.188
02:13:01|0.18807
02:13:02|0.18784
02:13:03|0.1877
02:13:05|0.18731
02:13:05|0.18738
02:13:06|0.18752
02:13:07|0.18752
02:13:09|0.18741
02:13:09|0.18716
02:13:11|0.18736
02:13:11|0.18739
02:13:12|0.18742
02:13:14|0.18752
02:13:15|0.18773
02:13:15|0.18779
02:13:17|0.18774
02:13:17|0.18766
02:13:19|0.18778
02:13:20|0.18743
02:13:20|0.188
02:13:22|0.1883
02:13:22|0.18832
02:13:23|0.18839
02:13:24|0.18838
02:13:26|0.18851
02:13:26|0.18842
02:13:27|0.18846
02:13:29|0.18846
02:13:30|0.18851
02:13:31|0.18899
02:13:33|0.18893
02:13:33|0.18902
02:13:35|0.18907
02:13:36|0.18905
02:13:38|0.18912
02:13:39|0.18914
02:13:41|0.18911
02:13:42|0.18957
02:13:43|0.18906
02:13:44|0.18905
02:13:46|0.18919
02:13:46|0.18919
02:13:47|0.18901
02:13:48|0.18903
02:13:49|0.18911
02:13:51|0.18908
02:13:51|0.18908
02:13:52|0.18906
02:13:53|0.18905
02:13:54|0.18906
02:13:55|0.18899
02:13:56|0.1887
02:13:57|0.18901
02:13:58|0.18897
02:13:59|0.18887
02:14:01|0.18907
02:14:02|0.18896
02:14:04|0.18897
02:14:05|0.18907
02:14:06|0.18934
02:14:06|0.1893
02:14:09|0.18923
02:14:09|0.18907
02:14:11|0.18924
02:14:12|0.18906
02:14:13|0.18922
02:14:14|0.18916
02:14:15|0.18921
02:14:16|0.18908
02:14:17|0.18915
02:14:18|0.18915
02:14:19|0.18908
02:14:20|0.18903
02:14:21|0.18896
02:14:22|0.18903
02:14:23|0.18901
02:14:24|0.18893
02:14:25|0.18893
02:14:26|0.18889
02:14:28|0.18898
02:14:29|0.18891
02:14:31|0.18906
02:14:32|0.18913
02:14:33|0.18901
02:14:35|0.18911
02:14:36|0.1891
02:14:37|0.189
02:14:38|0.18909
02:14:40|0.18909
02:14:41|0.18909
02:14:42|0.18895
02:14:44|0.18905
02:14:45|0.18908
02:14:46|0.18908
02:14:47|0.18908
02:14:48|0.18913
02:14:50|0.18894
02:14:51|0.18903
02:14:52|0.18908
02:14:53|0.18908
02:14:55|0.18902
02:14:55|0.18924
02:14:57|0.18909
02:14:58|0.18908
02:14:59|0.18903
02:15:00|0.18909
02:15:01|0.18902
02:15:01|0.1891
02:15:03|0.18903
02:15:04|0.18902
02:15:06|0.18874
02:15:07|0.18828
02:15:07|0.1879
02:15:09|0.1882
02:15:10|0.18833
02:15:11|0.1881
02:15:12|0.18832
02:15:12|0.18821
02:15:13|0.18837
02:15:14|0.18841
02:15:15|0.18831
02:15:17|0.18825
02:15:18|0.18823
02:15:19|0.18806
02:15:20|0.18787
02:15:20|0.18754
02:15:22|0.18767
02:15:22|0.18772
02:15:24|0.18767
02:15:24|0.18787
02:15:27|0.18761
02:15:27|0.18733
02:15:28|0.18748
02:15:29|0.18756
02:15:30|0.18758
02:15:31|0.18778
02:15:32|0.18777
02:15:34|0.188
02:15:36|0.18806
02:15:37|0.18774
02:15:39|0.18751
02:15:40|0.18695
02:15:42|0.18713
02:15:43|0.18727
02:15:43|0.18759
02:15:44|0.18757
02:15:45|0.18741
02:15:46|0.18749
02:15:47|0.18759
02:15:48|0.18729
02:15:49|0.18729
02:15:50|0.18732
02:15:51|0.18744
02:15:52|0.18743
02:15:54|0.18739
02:15:54|0.18758
02:15:55|0.18771
02:15:57|0.18763
02:15:58|0.18751
02:15:59|0.18711
02:16:00|0.18687
02:16:00|0.18693
02:16:03|0.18716
02:16:03|0.18634
02:16:04|0.18605
02:16:05|0.18626
02:16:07|0.18636
02:16:07|0.18625
02:16:08|0.18589
02:16:09|0.18581
02:16:10|0.18624
02:16:11|0.18599
02:16:12|0.18619
02:16:13|0.18625
02:16:14|0.1864
02:16:15|0.18631
02:16:16|0.18681
02:16:17|0.18644
02:16:18|0.18603
02:16:19|0.1861
02:16:20|0.18623
02:16:21|0.18653
02:16:22|0.18633
02:16:23|0.18653
02:16:24|0.18634
02:16:26|0.18646
02:16:27|0.18626
02:16:28|0.18634
02:16:29|0.1866
02:16:30|0.18634
02:16:32|0.18658
02:16:32|0.18663
02:16:34|0.18627
02:16:36|0.18634
02:16:37|0.18614
02:16:39|0.18626
02:16:40|0.18623
02:16:41|0.18659
02:16:42|0.18655
02:16:43|0.18663
02:16:44|0.18679
02:16:45|0.18699
02:16:46|0.18693
02:16:47|0.18695
02:16:49|0.18641
02:16:49|0.18655
02:16:50|0.18733
02:16:52|0.18683
02:16:53|0.18644
02:16:55|0.18673
02:16:56|0.18677
02:16:56|0.1866
02:16:58|0.18667
02:16:59|0.18662
02:16:59|0.1866
02:17:00|0.18646
02:17:02|0.18636
02:17:02|0.18615
02:17:03|0.18618
02:17:05|0.18618
02:17:05|0.18612
02:17:06|0.18566
02:17:08|0.18589
02:17:08|0.1858
02:17:09|0.18558
02:17:11|0.18544
02:17:12|0.18544
02:17:13|0.18505
02:17:14|0.185
02:17:15|0.1852
02:17:15|0.18483
02:17:17|0.18463
02:17:17|0.18469
02:17:18|0.18494
02:17:20|0.18482
02:17:20|0.18522
02:17:21|0.18482
02:17:23|0.1851
02:17:25|0.18552
02:17:25|0.18551
02:17:26|0.18574
02:17:27|0.18524
02:17:29|0.18561
02:17:29|0.18575
02:17:30|0.18575
02:17:31|0.18587
02:17:32|0.186
02:17:33|0.18594
02:17:34|0.18595
02:17:36|0.18598
02:17:38|0.18608
02:17:38|0.18659
02:17:41|0.187
02:17:41|0.18731
02:17:43|0.1875
02:17:44|0.18672
02:17:45|0.18657
02:17:46|0.18668
02:17:47|0.18613
02:17:48|0.18619
02:17:49|0.1863
02:17:50|0.1863
02:17:51|0.18625
02:17:52|0.18603
02:17:53|0.18622
02:17:54|0.18622
02:17:55|0.18603
02:17:56|0.18597
02:17:58|0.18556
02:17:59|0.18649
02:18:00|0.18594
02:18:00|0.18633
02:18:02|0.18613
02:18:03|0.18633
02:18:04|0.1863
02:18:05|0.18617
02:18:06|0.1861
02:18:07|0.18612
02:18:08|0.18615
02:18:08|0.18632
02:18:09|0.18641
02:18:11|0.18656
02:18:12|0.18681
02:18:13|0.18685
02:18:14|0.18682
02:18:15|0.1873
02:18:16|0.18772
02:18:17|0.1876
02:18:18|0.18742
02:18:19|0.18732
02:18:20|0.18761
02:18:21|0.18744
02:18:22|0.18739
02:18:23|0.18739
02:18:24|0.18737
02:18:25|0.18776
02:18:26|0.18762
02:18:27|0.18775
02:18:28|0.18734
02:18:29|0.18634
02:18:30|0.18673
02:18:32|0.18679
02:18:32|0.18652
02:18:34|0.18677
02:18:35|0.18669
02:18:35|0.18688
02:18:38|0.18668
02:18:39|0.18697
02:18:40|0.18675
02:18:42|0.18674
02:18:44|0.18688
02:18:46|0.18691
02:18:47|0.1865
02:18:47|0.18681
02:18:49|0.18668
02:18:49|0.18683
02:18:50|0.187
02:18:52|0.18677
02:18:54|0.18628
02:18:54|0.18622
02:18:55|0.18609
02:18:56|0.18612
02:18:57|0.18601
02:18:58|0.18609
02:18:59|0.18594
02:19:00|0.1859
02:19:02|0.18518
02:19:03|0.18546
02:19:04|0.18566
02:19:06|0.18552
02:19:06|0.18569
02:19:07|0.18557
02:19:09|0.18546
02:19:10|0.1855
02:19:10|0.18582
02:19:12|0.18598
02:19:14|0.18606
02:19:15|0.1861
02:19:15|0.18628
02:19:16|0.18647
02:19:17|0.18678
02:19:18|0.18665
02:19:19|0.18671
02:19:21|0.18663
02:19:23|0.18716
02:19:24|0.18715
02:19:25|0.18704
02:19:26|0.18702
02:19:27|0.18717
02:19:28|0.18693
02:19:29|0.18678
02:19:29|0.18653
02:19:31|0.18636
02:19:31|0.18632
02:19:33|0.1863
02:19:34|0.18679
02:19:34|0.18709
02:19:36|0.18691
02:19:37|0.18695
02:19:39|0.18696
02:19:41|0.18668
02:19:43|0.18645
02:19:44|0.1865
02:19:45|0.18658
02:19:46|0.18646
02:19:47|0.18631
02:19:48|0.1863
02:19:50|0.18627
02:19:51|0.18622
02:19:52|0.18604
02:19:53|0.18607
02:19:53|0.18631
02:19:55|0.18634
02:19:55|0.18658
02:19:56|0.18678
02:19:59|0.18641
02:20:00|0.1865
02:20:00|0.18637
02:20:02|0.18641
02:20:03|0.18646
02:20:03|0.18673
02:20:05|0.18683
02:20:05|0.18642
02:20:07|0.18651
02:20:08|0.18682
02:20:08|0.18683
02:20:10|0.18665
02:20:10|0.18623
02:20:11|0.18618
02:20:13|0.18614
02:20:15|0.18639
02:20:15|0.18654
02:20:17|0.18629
02:20:18|0.18624
02:20:19|0.18633
02:20:20|0.18628
02:20:21|0.18598
02:20:22|0.18608
02:20:22|0.18634
02:20:24|0.18618
02:20:25|0.18638
02:20:26|0.18663
02:20:27|0.18671
02:20:28|0.1865
02:20:29|0.1865
02:20:29|0.18643
02:20:31|0.18629
02:20:32|0.18658
02:20:32|0.18666
02:20:34|0.18684
02:20:35|0.18699
02:20:35|0.18694
02:20:37|0.18699
02:20:38|0.18707
02:20:40|0.18699
02:20:42|0.18702
02:20:43|0.18713
02:20:44|0.18703
02:20:45|0.18717
02:20:46|0.18798
02:20:47|0.18827
02:20:48|0.18787
02:20:49|0.18765
02:20:50|0.187
02:20:52|0.18684
02:20:53|0.18678
02:20:54|0.18669
02:20:55|0.18706
02:20:56|0.18704
02:20:57|0.18675
02:20:58|0.18686
02:20:59|0.18701
02:21:00|0.18689
02:21:01|0.18699
02:21:02|0.18703
02:21:02|0.18707
02:21:04|0.18709
02:21:05|0.18701
02:21:06|0.18711
02:21:07|0.187
02:21:07|0.18684
02:21:09|0.18708
02:21:10|0.18675
02:21:11|0.18631
02:21:12|0.18658
02:21:13|0.1867
02:21:14|0.18683
02:21:15|0.18652
02:21:16|0.18653
02:21:17|0.1872
02:21:18|0.18661
02:21:18|0.18687
02:21:19|0.18741
02:21:21|0.18719
02:21:22|0.18698
02:21:23|0.18703
02:21:24|0.18697
02:21:25|0.18696
02:21:26|0.18693
02:21:27|0.18697
02:21:28|0.18708
02:21:29|0.18718
02:21:30|0.18736
02:21:31|0.18734
02:21:32|0.18759
02:21:33|0.18778
02:21:34|0.18754
02:21:35|0.18765
02:21:36|0.18757
02:21:37|0.18754
02:21:38|0.1878
02:21:39|0.18811
02:21:40|0.18798
02:21:42|0.18858
02:21:44|0.18885
02:21:45|0.18856
02:21:46|0.18862
02:21:47|0.18899
02:21:49|0.18935
02:21:50|0.18962
02:21:51|0.18986
02:21:52|0.18986
02:21:53|0.19031
02:21:54|0.19005
02:21:56|0.18921
02:21:57|0.1895
02:21:59|0.18983
02:22:00|0.19021
02:22:00|0.1904
02:22:01|0.19093
02:22:02|0.19122
02:22:03|0.19165
02:22:04|0.1918
02:22:05|0.19128
02:22:06|0.19174
02:22:07|0.19162
02:22:08|0.19139
02:22:09|0.19154
02:22:10|0.19199
02:22:11|0.19251
02:22:12|0.19271
02:22:13|0.19212
02:22:15|0.19195
02:22:15|0.19155
02:22:16|0.19124
02:22:17|0.19097
02:22:18|0.19107
02:22:19|0.19122
02:22:20|0.19111
02:22:21|0.19118
02:22:22|0.19135
02:22:23|0.19169
02:22:24|0.19206
02:22:25|0.19198
02:22:27|0.19206
02:22:28|0.19227
02:22:29|0.19211
02:22:30|0.19194
02:22:31|0.19146
02:22:32|0.1915
02:22:33|0.19216
02:22:34|0.19194
02:22:35|0.19165
02:22:36|0.19181
02:22:37|0.19197
02:22:38|0.19212
02:22:39|0.19176
02:22:40|0.19171
02:22:42|0.19121
02:22:42|0.19147
02:22:45|0.19152
02:22:46|0.19178
02:22:47|0.19158
02:22:49|0.19101
02:22:49|0.19161
02:22:51|0.19156
02:22:51|0.19174
02:22:53|0.19183
02:22:53|0.19155
02:22:56|0.19175
02:22:57|0.19199
02:22:57|0.19198
02:23:00|0.19217
02:23:01|0.19185
02:23:02|0.19193
02:23:03|0.19193
02:23:05|0.1919
02:23:06|0.19174
02:23:06|0.19175
02:23:07|0.19151
02:23:08|0.19149
02:23:09|0.19146
02:23:10|0.19106
02:23:12|0.19114
02:23:12|0.19083
02:23:13|0.19085
02:23:14|0.19079
02:23:15|0.19065
02:23:17|0.19095
02:23:17|0.19087
02:23:18|0.19077
02:23:20|0.19099
02:23:21|0.19088
02:23:21|0.19098
02:23:23|0.19087
02:23:23|0.19088
02:23:25|0.19096
02:23:25|0.19103
02:23:27|0.19113
02:23:27|0.19153
02:23:29|0.19148
02:23:29|0.19124
02:23:30|0.19104
02:23:31|0.19111
02:23:33|0.19099
02:23:33|0.19114
02:23:35|0.19112
02:23:36|0.19123
02:23:36|0.19119
02:23:37|0.19122
02:23:39|0.19127
02:23:39|0.19135
02:23:41|0.19139
02:23:42|0.19144
02:23:43|0.19146
02:23:45|0.19129
02:23:47|0.19149
02:23:47|0.19173
02:23:49|0.19166
02:23:50|0.19174
02:23:50|0.19166
02:23:51|0.19145
02:23:53|0.19156
02:23:55|0.19205
02:23:55|0.19171
02:23:56|0.19175
02:23:57|0.19152
02:23:58|0.19174
02:23:59|0.19174
02:24:01|0.19177
02:24:02|0.19187
02:24:02|0.19187
02:24:04|0.19175
02:24:04|0.19168
02:24:06|0.19175
02:24:08|0.19152
02:24:08|0.19114
02:24:09|0.19101
02:24:10|0.19102
02:24:12|0.19075
02:24:13|0.19076
02:24:14|0.1905
02:24:15|0.19051
02:24:16|0.19053
02:24:17|0.1904
02:24:18|0.19047
02:24:19|0.1904
02:24:20|0.1906
02:24:22|0.1905
02:24:22|0.19053
02:24:24|0.191
02:24:24|0.19103
02:24:26|0.19124
02:24:26|0.19124
02:24:27|0.19142
02:24:28|0.1912
02:24:31|0.19131
02:24:31|0.19142
02:24:32|0.192
02:24:33|0.19144
02:24:34|0.19149
02:24:35|0.19167
02:24:36|0.19153
02:24:37|0.19158
02:24:38|0.19171
02:24:39|0.19169
02:24:40|0.19141
02:24:41|0.19131
02:24:43|0.19135
02:24:45|0.19154
02:24:46|0.19176
02:24:47|0.1915
02:24:48|0.19187
02:24:50|0.19173
02:24:52|0.19165
02:24:53|0.1915
02:24:53|0.19152
02:24:55|0.19138
02:24:55|0.19166
02:24:57|0.19197
02:24:59|0.19148
02:25:00|0.19153
02:25:01|0.19152
02:25:02|0.19162
02:25:04|0.19162
02:25:05|0.19159
02:25:06|0.19162
02:25:07|0.19159
02:25:07|0.19161
02:25:09|0.19156
02:25:10|0.19166
02:25:10|0.19161
02:25:12|0.19088
02:25:12|0.19098
02:25:14|0.1908
02:25:15|0.19089
02:25:15|0.19053
02:25:16|0.19069
02:25:18|0.19052
02:25:18|0.19031
02:25:20|0.19024
02:25:21|0.19003
02:25:23|0.18997
02:25:23|0.1902
02:25:24|0.19039
02:25:25|0.19013
02:25:26|0.19064
02:25:27|0.1907
02:25:28|0.19097
02:25:29|0.19097
02:25:30|0.19078
02:25:32|0.19068
02:25:32|0.19068
02:25:33|0.19114
02:25:34|0.19107
02:25:35|0.19121
02:25:36|0.19117
02:25:37|0.19086
02:25:38|0.1905
02:25:39|0.19096
02:25:40|0.19065
02:25:41|0.19066
02:25:42|0.19044
02:25:43|0.19053
02:25:45|0.19054
02:25:46|0.19036
02:25:48|0.19056
02:25:49|0.19066
02:25:50|0.19062
02:25:51|0.19053
02:25:52|0.1905
02:25:54|0.19021
02:25:55|0.19037
02:25:56|0.19045
02:25:57|0.19042
02:25:58|0.19058
02:25:59|0.19046
02:26:00|0.19048
02:26:02|0.19057
02:26:02|0.19056
02:26:03|0.19112
02:26:04|0.19102
02:26:05|0.19075
02:26:06|0.191
02:26:07|0.19097
02:26:08|0.19116
02:26:09|0.19112
02:26:10|0.19097
02:26:11|0.19148
02:26:12|0.19125
02:26:13|0.1914
02:26:14|0.19137
02:26:15|0.19197
02:26:16|0.19163
02:26:17|0.19159
02:26:19|0.19185
02:26:20|0.1924
02:26:21|0.19235
02:26:22|0.19255
02:26:23|0.19233
02:26:24|0.19215
02:26:25|0.19171
02:26:26|0.19098
02:26:27|0.19077
02:26:28|0.19051
02:26:29|0.19092
02:26:31|0.19061
02:26:32|0.19076
02:26:33|0.19094
02:26:34|0.19125
02:26:36|0.19085
02:26:36|0.1905
02:26:39|0.19066
02:26:39|0.19027
02:26:40|0.1903
02:26:41|0.19042
02:26:42|0.19
02:26:43|0.19
02:26:45|0.18955
02:26:46|0.1897
02:26:48|0.18947
02:26:50|0.18918
02:26:50|0.18903
02:26:52|0.18889
02:26:53|0.18904
02:26:55|0.18895
02:26:56|0.18885
02:26:57|0.18875
02:26:58|0.18867
02:26:59|0.18883
02:27:00|0.18873
02:27:01|0.1888
02:27:02|0.18883
02:27:03|0.18915
02:27:03|0.18935
02:27:05|0.18942
02:27:06|0.18954
02:27:07|0.18969
02:27:08|0.1899
02:27:09|0.19001
02:27:09|0.19023
02:27:11|0.1899
02:27:12|0.18994
02:27:13|0.18994
02:27:14|0.19003
02:27:15|0.19001
02:27:16|0.1899
02:27:17|0.18995
02:27:18|0.18966
02:27:19|0.18972
02:27:21|0.18972
02:27:22|0.18963
02:27:22|0.18919
02:27:24|0.18909
02:27:24|0.1891
02:27:25|0.18882
02:27:26|0.18832
02:27:28|0.18856
02:27:28|0.18852
02:27:30|0.18852
02:27:31|0.18852
02:27:31|0.18853
02:27:32|0.18851
02:27:33|0.18875
02:27:35|0.18892
02:27:35|0.18919
02:27:37|0.18877
02:27:38|0.18888
02:27:38|0.18873
02:27:39|0.18867
02:27:42|0.18876
02:27:42|0.18893
02:27:43|0.18887
02:27:44|0.18901
02:27:46|0.18896
02:27:48|0.18893
02:27:49|0.18923
02:27:50|0.18909
02:27:52|0.18906
02:27:52|0.18901
02:27:54|0.18895
02:27:54|0.18892
02:27:55|0.18865
02:27:57|0.18843
02:27:57|0.18865
02:27:58|0.18877
02:27:59|0.18863
02:28:01|0.1884
02:28:02|0.1887
02:28:03|0.18842
02:28:04|0.18838
02:28:05|0.18854
02:28:06|0.18858
02:28:08|0.1886
02:28:10|0.18894
02:28:12|0.189
02:28:12|0.18908
02:28:13|0.18912
02:28:15|0.18921
02:28:16|0.18946
02:28:17|0.18944
02:28:18|0.18944
02:28:19|0.18954
02:28:20|0.18989
02:28:21|0.18976
02:28:22|0.18976
02:28:23|0.1898
02:28:24|0.18979
02:28:25|0.18966
02:28:26|0.18967
02:28:27|0.18952
02:28:28|0.18861
02:28:29|0.18884
02:28:30|0.18899
02:28:31|0.18903
02:28:32|0.18899
02:28:34|0.18857
02:28:35|0.18856
02:28:35|0.18873
02:28:37|0.18897
02:28:38|0.18894
02:28:39|0.18925
02:28:40|0.18925
02:28:41|0.18931
02:28:41|0.18922
02:28:43|0.18978
02:28:44|0.19
02:28:45|0.19009
02:28:45|0.19029
02:28:48|0.19037
02:28:50|0.18983
02:28:50|0.18983
02:28:51|0.18951
02:28:52|0.18958
02:28:54|0.18928
02:28:54|0.18928
02:28:55|0.18911
02:28:56|0.18913
02:28:58|0.18913
02:28:59|0.18911
02:29:00|0.1896
02:29:01|0.18934
02:29:02|0.18949
02:29:03|0.18948
02:29:04|0.1893
02:29:05|0.18958
02:29:06|0.18959
02:29:07|0.18936
02:29:08|0.18919
02:29:09|0.18952
02:29:10|0.18932
02:29:11|0.18918
02:29:12|0.18909
02:29:13|0.18954
02:29:14|0.18957
02:29:15|0.18954
02:29:16|0.18954
02:29:17|0.18957
02:29:19|0.18981
02:29:19|0.18976
02:29:20|0.18964
02:29:21|0.18987
02:29:23|0.19009
02:29:23|0.19024
02:29:24|0.19013
02:29:25|0.19006
02:29:26|0.19004
02:29:28|0.1899
02:29:29|0.18943
02:29:30|0.18954
02:29:30|0.18947
02:29:31|0.18934
02:29:33|0.18931
02:29:35|0.1893
02:29:35|0.18923
02:29:36|0.18919
02:29:37|0.18918
02:29:38|0.18921
02:29:39|0.18921
02:29:40|0.18927
02:29:41|0.18913
02:29:43|0.18943
02:29:44|0.18943
02:29:45|0.18941
02:29:46|0.1894
02:29:47|0.18943
02:29:49|0.18948
02:29:51|0.18938
02:29:52|0.18933
02:29:54|0.18909
02:29:54|0.18925
02:29:56|0.18903
02:29:58|0.18858
02:29:59|0.18809
02:29:59|0.18854
02:30:00|0.1884
02:30:01|0.18835
02:30:02|0.18839
02:30:04|0.18819
02:30:05|0.18795
02:30:06|0.18792
02:30:07|0.18779
02:30:08|0.18798
02:30:09|0.18784
02:30:10|0.18795
02:30:11|0.18799
02:30:12|0.18808
02:30:13|0.18815
02:30:14|0.18836
02:30:15|0.18829
02:30:17|0.18838
02:30:18|0.1882
02:30:18|0.18824
02:30:20|0.18847
02:30:21|0.18896
02:30:21|0.18885
02:30:23|0.18876
02:30:23|0.18902
02:30:24|0.18799
02:30:26|0.18763
02:30:27|0.1878
02:30:27|0.1878
02:30:28|0.18764
02:30:30|0.18795
02:30:30|0.18799
02:30:32|0.18787
02:30:32|0.1878
02:30:34|0.18779
02:30:35|0.18779
02:30:36|0.1872
02:30:36|0.18698
02:30:38|0.18667
02:30:39|0.18695
02:30:39|0.18696
02:30:40|0.18693
02:30:41|0.18708
02:30:43|0.18727
02:30:43|0.18664
02:30:45|0.18691
02:30:46|0.18686
02:30:47|0.18673
02:30:48|0.18694
02:30:50|0.187
02:30:52|0.18709
02:30:52|0.18668
02:30:54|0.18697
02:30:55|0.18718
02:30:56|0.18701
02:30:57|0.18689
02:30:59|0.18698
02:31:00|0.18689
02:31:02|0.18725
02:31:02|0.18719
02:31:04|0.18722
02:31:05|0.18728
02:31:07|0.1875
02:31:08|0.18717
02:31:09|0.18691
02:31:10|0.18715
02:31:11|0.18712
02:31:12|0.18712
02:31:13|0.18711
02:31:14|0.18713
02:31:15|0.18705
02:31:16|0.18705
02:31:17|0.18706
02:31:18|0.18707
02:31:20|0.18705
02:31:21|0.18712
02:31:22|0.18701
02:31:23|0.18717
02:31:24|0.1871
02:31:25|0.18707
02:31:25|0.18705
02:31:27|0.187
02:31:28|0.18689
02:31:29|0.18693
02:31:29|0.18684
02:31:30|0.18677
02:31:32|0.18683
02:31:33|0.18687
02:31:34|0.18687
02:31:34|0.18688
02:31:36|0.18692
02:31:37|0.18659
02:31:37|0.18659
02:31:38|0.18682
02:31:40|0.18674
02:31:40|0.1865
02:31:42|0.18663
02:31:42|0.18663
02:31:44|0.18674
02:31:44|0.18669
02:31:46|0.18669
02:31:46|0.18685
02:31:48|0.18691
02:31:48|0.18672
02:31:50|0.18727
02:31:52|0.18722
02:31:53|0.18724
02:31:54|0.18736
02:31:56|0.18766
02:31:56|0.18732
02:31:58|0.18739
02:31:58|0.18734
02:31:59|0.18762
02:32:00|0.18739
02:32:02|0.18742
02:32:02|0.18738
02:32:04|0.18738
02:32:05|0.18736
02:32:07|0.18738
02:32:07|0.18736
02:32:09|0.18725
02:32:10|0.18756
02:32:10|0.18757
02:32:11|0.1876
02:32:13|0.18759
02:32:13|0.18751
02:32:15|0.18757
02:32:16|0.18761
02:32:16|0.18763
02:32:17|0.18763
02:32:18|0.18754
02:32:20|0.18755
02:32:20|0.18763
02:32:21|0.18763
02:32:22|0.18769
02:32:23|0.1874
02:32:25|0.18751
02:32:25|0.18751
02:32:27|0.18746
02:32:27|0.18748
02:32:28|0.18751
02:32:30|0.18748
02:32:30|0.18748
02:32:31|0.18747
02:32:33|0.18728
02:32:33|0.18728
02:32:34|0.18725
02:32:36|0.18715
02:32:36|0.18741
02:32:38|0.18737
02:32:38|0.18743
02:32:40|0.18743
02:32:41|0.18733
02:32:42|0.18729
02:32:42|0.18742
02:32:44|0.18744
02:32:44|0.18745
02:32:45|0.18739
02:32:47|0.18737
02:32:47|0.18737
02:32:49|0.18737
02:32:49|0.18747
02:32:52|0.18737
02:32:53|0.18733
02:32:53|0.18747
02:32:55|0.18738
02:32:56|0.18738
02:32:57|0.18753
02:32:58|0.18753
02:33:00|0.18749
02:33:01|0.18749
02:33:02|0.18751
02:33:03|0.18758
02:33:04|0.18756
02:33:06|0.18739
02:33:06|0.18743
02:33:07|0.18748
02:33:08|0.18748
02:33:10|0.18746
02:33:11|0.18754
02:33:11|0.18759
02:33:13|0.18759
02:33:18|0.18786
02:33:19|0.18786
02:33:20|0.18793
02:33:21|0.18799
02:33:22|0.18795
02:33:23|0.188
02:33:24|0.188
02:33:25|0.188
02:33:26|0.18799
02:33:27|0.18791
02:33:29|0.18747
02:33:30|0.18745
02:33:30|0.18739
02:33:32|0.1874
02:33:32|0.18753
02:33:33|0.18753
02:33:34|0.18751
02:33:36|0.18727
02:33:36|0.18717
02:33:38|0.18717
02:33:38|0.18748
02:33:40|0.18744
02:33:40|0.18748
02:33:41|0.18766
02:33:43|0.18763
02:33:43|0.18766
02:33:44|0.18759
02:33:45|0.18744
02:33:46|0.18756
02:33:48|0.18756
02:33:49|0.18762
02:33:50|0.18757
02:33:51|0.18757
02:33:53|0.18747
02:33:53|0.18758
02:33:54|0.18759
02:33:55|0.1879
02:33:56|0.188
02:33:58|0.18795
02:33:59|0.188
02:34:00|0.188
02:34:01|0.18811
02:34:02|0.18778
02:34:03|0.18807
02:34:04|0.18811
02:34:06|0.18811
02:34:07|0.18819
02:34:08|0.18821
02:34:09|0.18822
02:34:10|0.18822
02:34:11|0.18827
02:34:12|0.18821
02:34:13|0.18819
02:34:14|0.18825
02:34:15|0.18818
02:34:16|0.18818
02:34:16|0.18816
02:34:19|0.18822
02:34:19|0.18827
02:34:21|0.18827
02:34:21|0.18827
02:34:23|0.18829
02:34:24|0.18871
02:34:25|0.18874
02:34:27|0.18871
02:34:27|0.1888
02:34:28|0.1888
02:34:29|0.18888
02:34:30|0.189
02:34:31|0.18895
02:34:32|0.18895
02:34:33|0.18892
02:34:34|0.18891
02:34:35|0.18891
02:34:36|0.18891
02:34:38|0.18866
02:34:39|0.18852
02:34:39|0.18852
02:34:40|0.18861
02:34:41|0.1887
02:34:42|0.1887
02:34:43|0.18867
02:34:44|0.18868
02:34:45|0.1886
02:34:46|0.18863
02:34:47|0.18849
02:34:48|0.18857
02:34:49|0.18899
02:34:51|0.18893
02:34:52|0.18894
02:34:54|0.18914
02:34:55|0.18916
02:34:55|0.18918
02:34:56|0.18926
02:34:58|0.18926
02:35:00|0.18931
02:35:00|0.18924
02:35:01|0.18919
02:35:02|0.18905
02:35:03|0.18886
02:35:05|0.18879
02:35:06|0.18879
02:35:07|0.18876
02:35:08|0.18876
02:35:09|0.18882
02:35:11|0.18897
02:35:12|0.18894
02:35:13|0.18905
02:35:14|0.18914
02:35:14|0.18904
02:35:16|0.18904
02:35:17|0.18912
02:35:18|0.18905
02:35:19|0.18904
02:35:20|0.18913
02:35:21|0.18914
02:35:22|0.18914
02:35:23|0.18914
02:35:24|0.18923
02:35:25|0.18936
02:35:26|0.18938
02:35:27|0.18961
02:35:28|0.1898
02:35:29|0.19
02:35:30|0.19012
02:35:30|0.18987
02:35:32|0.18979
02:35:33|0.18949
02:35:34|0.18933
02:35:35|0.1892
02:35:35|0.18927
02:35:37|0.18946
02:35:38|0.18946
02:35:39|0.18953
02:35:39|0.18986
02:35:41|0.19
02:35:42|0.19024
02:35:43|0.19016
02:35:44|0.1904
02:35:45|0.19037
02:35:46|0.19023
02:35:46|0.19018
02:35:47|0.19027
02:35:49|0.19035
02:35:50|0.19016
02:35:50|0.19041
02:35:51|0.19048
02:35:53|0.19102
02:35:54|0.19145
02:35:56|0.19118
02:35:58|0.19132
02:35:59|0.19086
02:36:00|0.19076
02:36:02|0.19105
02:36:03|0.19074
02:36:04|0.19088
02:36:05|0.19064
02:36:07|0.19047
02:36:08|0.19065
02:36:09|0.19056
02:36:11|0.19097
02:36:12|0.19076
02:36:13|0.19082
02:36:15|0.19107
02:36:16|0.19089
02:36:16|0.19108
02:36:18|0.19119
02:36:18|0.19138
02:36:20|0.1915
02:36:21|0.19093
02:36:22|0.19047
02:36:23|0.19023
02:36:24|0.19046
02:36:25|0.19096
02:36:26|0.19104
02:36:27|0.19103
02:36:28|0.19109
02:36:29|0.19108
02:36:30|0.19101
02:36:31|0.19114
02:36:31|0.19108
02:36:33|0.19122
02:36:34|0.19137
02:36:35|0.19117
02:36:35|0.19112
02:36:37|0.19113
02:36:39|0.19106
02:36:40|0.1911
02:36:41|0.19133
02:36:41|0.19144
02:36:42|0.19145
02:36:43|0.19161
02:36:44|0.19155
02:36:45|0.1913
02:36:46|0.19106
02:36:48|0.19105
02:36:48|0.19092
02:36:50|0.19118
02:36:51|0.19123
02:36:51|0.19115
02:36:53|0.19126
02:36:53|0.19138
02:36:56|0.19117
02:36:56|0.19129
02:36:58|0.19114
02:36:59|0.19103
02:37:01|0.19113
02:37:01|0.19101
02:37:03|0.19103
02:37:03|0.19109
02:37:05|0.19117
02:37:07|0.19108
02:37:09|0.19123
02:37:09|0.19135
02:37:10|0.19162
02:37:11|0.19182
02:37:12|0.19221
02:37:13|0.19264
02:37:14|0.19223
02:37:15|0.19243
02:37:16|0.19244
02:37:17|0.19255
02:37:18|0.19215
02:37:20|0.19173
02:37:21|0.19157
02:37:22|0.19227
02:37:23|0.19194
02:37:24|0.19165
02:37:25|0.19172
02:37:26|0.1917
02:37:27|0.19168
02:37:28|0.19162
02:37:29|0.19168
02:37:30|0.19149
02:37:31|0.19138
02:37:32|0.1913
02:37:33|0.19162
02:37:34|0.19169
02:37:36|0.19165
02:37:37|0.19125
02:37:37|0.19147
02:37:38|0.19143
02:37:40|0.19157
02:37:41|0.1916
02:37:42|0.19158
02:37:42|0.19139
02:37:44|0.1914
02:37:45|0.19147
02:37:46|0.19152
02:37:46|0.19139
02:37:47|0.19144
02:37:48|0.19144
02:37:50|0.19162
02:37:51|0.19144
02:37:52|0.19142
02:37:53|0.19136
02:37:54|0.19119
02:37:55|0.1912
02:37:57|0.19127
02:37:58|0.19138
02:37:59|0.19114
02:38:00|0.19099
02:38:01|0.19093
02:38:02|0.19075
02:38:03|0.19067
02:38:04|0.19067
02:38:05|0.19049
02:38:07|0.19034
02:38:08|0.19034
02:38:09|0.19012
02:38:10|0.19045
02:38:11|0.19027
02:38:13|0.19035
02:38:14|0.19081
02:38:15|0.19057
02:38:16|0.19034
02:38:17|0.19046
02:38:17|0.19048
02:38:19|0.19084
02:38:19|0.1907
02:38:20|0.19051
02:38:22|0.19064
02:38:23|0.19062
02:38:24|0.1905
02:38:24|0.19096
02:38:25|0.19089
02:38:27|0.19053
02:38:28|0.19062
02:38:29|0.19072
02:38:29|0.19074
02:38:31|0.19066
02:38:32|0.19078
02:38:33|0.19081
02:38:33|0.19081
02:38:35|0.19047
02:38:35|0.19053
02:38:36|0.19037
02:38:38|0.19
02:38:38|0.18989
02:38:40|0.1902
02:38:41|0.19005
02:38:42|0.1898
02:38:42|0.19
02:38:44|0.18997
02:38:45|0.18987
02:38:45|0.19004
02:38:46|0.19004
02:38:47|0.18984
02:38:49|0.18994
02:38:49|0.18987
02:38:52|0.18971
02:38:52|0.18961
02:38:53|0.1894
02:38:54|0.18925
02:38:55|0.189
02:38:56|0.18912
02:38:58|0.18915
02:39:00|0.18911
02:39:02|0.18923
02:39:03|0.18937
02:39:05|0.18918
02:39:06|0.18916
02:39:06|0.18902
02:39:07|0.18896
02:39:08|0.18889
02:39:09|0.18878
02:39:10|0.18895
02:39:11|0.18895
02:39:13|0.1889
02:39:13|0.18889
02:39:14|0.18885
02:39:16|0.18885
02:39:16|0.18883
02:39:17|0.18892
02:39:19|0.18895
02:39:19|0.1888
02:39:20|0.18885
02:39:22|0.18874
02:39:22|0.18874
02:39:23|0.18868
02:39:24|0.18874
02:39:25|0.1892
02:39:26|0.18904
02:39:28|0.18871
02:39:28|0.18867
02:39:29|0.1888
02:39:30|0.18892
02:39:32|0.1893
02:39:32|0.18955
02:39:33|0.18943
02:39:34|0.18963
02:39:35|0.18971
02:39:36|0.18971
02:39:37|0.18962
02:39:39|0.18991
02:39:39|0.18995
02:39:40|0.18996
02:39:41|0.19007
02:39:42|0.18993
02:39:43|0.18996
02:39:44|0.19006
02:39:45|0.19011
02:39:46|0.19015
02:39:47|0.19024
02:39:48|0.19021
02:39:49|0.19018
02:39:50|0.19013
02:39:52|0.18919
02:39:53|0.18884
02:39:54|0.18918
02:39:55|0.18874
02:39:56|0.18874
02:39:57|0.18874
02:39:58|0.18885
02:40:00|0.18866
02:40:02|0.1888
02:40:02|0.18888
02:40:04|0.18902
02:40:04|0.18908
02:40:06|0.18905
02:40:07|0.18851
02:40:09|0.18846
02:40:09|0.18861
02:40:10|0.18864
02:40:11|0.18861
02:40:13|0.18839
02:40:13|0.18848
02:40:14|0.18877
02:40:15|0.18864
02:40:16|0.1887
02:40:18|0.18878
02:40:18|0.18876
02:40:19|0.18873
02:40:20|0.18858
02:40:22|0.18836
02:40:22|0.18851
02:40:23|0.1886
02:40:24|0.18854
02:40:25|0.1886
02:40:26|0.18837
02:40:27|0.18836
02:40:28|0.1883
02:40:29|0.18788
02:40:30|0.18766
02:40:31|0.18781
02:40:32|0.18796
02:40:33|0.1879
02:40:34|0.18779
02:40:35|0.18807
02:40:36|0.1881
02:40:37|0.18811
02:40:38|0.18822
02:40:39|0.18818
02:40:40|0.18782
02:40:41|0.18883
02:40:42|0.18872
02:40:43|0.18868
02:40:44|0.18861
02:40:45|0.18878
02:40:46|0.18866
02:40:47|0.18887
02:40:48|0.189
02:40:50|0.18885
02:40:50|0.18879
02:40:51|0.18888
02:40:52|0.18871
02:40:53|0.18881
02:40:54|0.1887
02:40:55|0.18875
02:40:56|0.18872
02:40:58|0.18872
02:40:58|0.18872
02:40:59|0.18846
02:41:00|0.18844
02:41:02|0.18852
02:41:02|0.18843
02:41:04|0.1887
02:41:05|0.18897
02:41:06|0.18906
02:41:07|0.18897
02:41:08|0.18912
02:41:09|0.18945
02:41:10|0.1894
02:41:11|0.18919
02:41:12|0.1892
02:41:13|0.18951
02:41:14|0.18927
02:41:15|0.18938
02:41:16|0.18956
02:41:17|0.18973
02:41:18|0.18987
02:41:19|0.18993
02:41:20|0.18993
02:41:21|0.18999
02:41:22|0.18996
02:41:24|0.18956
02:41:25|0.1896
02:41:26|0.1897
02:41:28|0.1897
02:41:30|0.18965
02:41:30|0.18969
02:41:31|0.18956
02:41:32|0.18927
02:41:33|0.18903
02:41:34|0.18903
02:41:35|0.18888
02:41:36|0.18881
02:41:37|0.18894
02:41:38|0.18924
02:41:39|0.1893
02:41:40|0.1893
02:41:41|0.18957
02:41:42|0.18958
02:41:43|0.18959
02:41:44|0.18961
02:41:45|0.18965
02:41:46|0.18965
02:41:47|0.18965
02:41:49|0.18963
02:41:49|0.18963
02:41:50|0.18952
02:41:51|0.1896
02:41:52|0.18945
02:41:53|0.18945
02:41:54|0.1895
02:41:55|0.1896
02:41:56|0.18962
02:41:57|0.18962
02:41:58|0.18965
02:42:00|0.18968
02:42:01|0.1896
02:42:03|0.1898
02:42:05|0.18975
02:42:05|0.18968
02:42:07|0.18974
02:42:09|0.18969
02:42:10|0.18969
02:42:11|0.18977
02:42:13|0.18976
02:42:14|0.18987
02:42:15|0.18988
02:42:16|0.18981
02:42:17|0.18992
02:42:18|0.18961
02:42:19|0.18961
02:42:20|0.18989
02:42:20|0.18989
02:42:22|0.18993
02:42:23|0.18998
02:42:24|0.18992
02:42:25|0.18997
02:42:26|0.19014
02:42:27|0.1905
02:42:28|0.19082
02:42:29|0.19075
02:42:30|0.19077
02:42:31|0.19096
02:42:31|0.19119
02:42:32|0.19113
02:42:34|0.19126
02:42:35|0.19124
02:42:35|0.19097
02:42:37|0.19087
02:42:37|0.19101
02:42:39|0.191
02:42:40|0.19074
02:42:41|0.19075
02:42:42|0.19098
02:42:44|0.19124
02:42:44|0.19101
02:42:46|0.19115
02:42:46|0.19123
02:42:47|0.19137
02:42:48|0.1915
02:42:49|0.19171
02:42:50|0.19184
02:42:52|0.19102
02:42:52|0.19128
02:42:54|0.19126
02:42:54|0.19051
02:42:55|0.19086
02:42:56|0.19074
02:42:57|0.19046
02:42:58|0.19054
02:42:59|0.19053
02:43:00|0.19027
02:43:02|0.19027
02:43:03|0.19034
02:43:04|0.19034
02:43:05|0.19042
02:43:06|0.19042
02:43:08|0.19042
02:43:09|0.19034
02:43:10|0.19041
02:43:11|0.19035
02:43:13|0.19045
02:43:14|0.1904
02:43:15|0.19039
02:43:16|0.19036
02:43:18|0.19013
02:43:19|0.19017
02:43:20|0.1904
02:43:21|0.19032
02:43:22|0.19038
02:43:23|0.19012
02:43:24|0.19062
02:43:25|0.19136
02:43:26|0.19137
02:43:27|0.1914
02:43:29|0.19146
02:43:30|0.19155
02:43:31|0.19156
02:43:32|0.19157
02:43:33|0.19144
02:43:34|0.19127
02:43:35|0.19121
02:43:35|0.19125
02:43:37|0.19143
02:43:37|0.19143
02:43:39|0.19141
02:43:40|0.19171
02:43:41|0.19153
02:43:42|0.19112
02:43:43|0.19106
02:43:43|0.19131
02:43:45|0.19113
02:43:46|0.1913
02:43:47|0.19128
02:43:48|0.19136
02:43:49|0.19114
02:43:49|0.19105
02:43:50|0.19118
02:43:52|0.19118
02:43:53|0.19107
02:43:54|0.19103
02:43:54|0.19092
02:43:55|0.19082
02:43:57|0.19072
02:43:58|0.1907
02:43:59|0.19069
02:44:00|0.19078
02:44:01|0.19035
02:44:02|0.19043
02:44:04|0.19037
02:44:06|0.19047
02:44:07|0.19039
02:44:07|0.19037
02:44:08|0.19039
02:44:09|0.19031
02:44:10|0.19045
02:44:12|0.19039
02:44:12|0.19036
02:44:14|0.19044
02:44:14|0.19034
02:44:16|0.1903
02:44:17|0.1903
02:44:18|0.19026
02:44:19|0.19026
02:44:20|0.19021
02:44:21|0.19029
02:44:22|0.19023
02:44:23|0.19022
02:44:24|0.18989
02:44:25|0.19039
02:44:26|0.19022
02:44:27|0.18999
02:44:28|0.18983
02:44:30|0.18961
02:44:31|0.18942
02:44:32|0.18918
02:44:34|0.1893
02:44:34|0.18921
02:44:36|0.18922
02:44:37|0.18919
02:44:38|0.18925
02:44:39|0.18925
02:44:40|0.18914
02:44:40|0.18917
02:44:41|0.18922
02:44:44|0.18931
02:44:44|0.18985
02:44:45|0.18968
02:44:46|0.18991
02:44:47|0.18991
02:44:48|0.1897
02:44:49|0.18961
02:44:50|0.18972
02:44:51|0.18967
02:44:52|0.18964
02:44:54|0.18966
02:44:54|0.18976
02:44:55|0.18981
02:44:56|0.18977
02:44:57|0.18968
02:44:58|0.18969
02:44:59|0.18972
02:45:01|0.18961
02:45:01|0.1896
02:45:03|0.18957
02:45:05|0.18936
02:45:06|0.18932
02:45:08|0.18944
02:45:08|0.1895
02:45:09|0.1895
02:45:10|0.18957
02:45:11|0.18942
02:45:12|0.18924
02:45:14|0.18938
02:45:15|0.18921
02:45:16|0.18912
02:45:18|0.18876
02:45:19|0.18891
02:45:20|0.18888
02:45:21|0.18936
02:45:22|0.18918
02:45:23|0.18932
02:45:23|0.18954
02:45:25|0.18961
02:45:26|0.18964
02:45:26|0.18968
02:45:28|0.18976
02:45:29|0.18954
02:45:29|0.18954
02:45:31|0.18984
02:45:31|0.18984
02:45:33|0.18985
02:45:34|0.18992
02:45:35|0.18987
02:45:36|0.18964
02:45:38|0.18988
02:45:38|0.1898
02:45:39|0.18977
02:45:40|0.18998
02:45:42|0.18991
02:45:42|0.19
02:45:44|0.19024
02:45:44|0.1903
02:45:46|0.19021
02:45:46|0.19027
02:45:47|0.19013
02:45:49|0.19015
02:45:50|0.19023
02:45:50|0.1909
02:45:52|0.19102
02:45:54|0.19128
02:45:54|0.19094
02:45:55|0.192
02:45:56|0.19144
02:45:57|0.19144
02:45:58|0.19148
02:45:59|0.1914
02:46:00|0.19113
02:46:01|0.19148
02:46:02|0.19171
02:46:03|0.19184
02:46:05|0.19187
02:46:06|0.19238
02:46:08|0.1921
02:46:09|0.19234
02:46:10|0.19252
02:46:12|0.19321
02:46:12|0.19306
02:46:14|0.19308
02:46:15|0.19287
02:46:16|0.19343
02:46:17|0.19363
02:46:18|0.19339
02:46:19|0.19309
02:46:20|0.19334
02:46:21|0.19332
02:46:22|0.19355
02:46:23|0.19365
02:46:24|0.19372
02:46:25|0.19345
02:46:26|0.19338
02:46:27|0.19352
02:46:28|0.19322
02:46:29|0.19329
02:46:30|0.1931
02:46:31|0.19267
02:46:33|0.19249
02:46:34|0.19281
02:46:36|0.19333
02:46:38|0.1933
02:46:38|0.1936
02:46:39|0.19304
02:46:40|0.19316
02:46:41|0.19321
02:46:42|0.19335
02:46:43|0.19354
02:46:44|0.1933
02:46:45|0.19374
02:46:46|0.19331
02:46:47|0.1933
02:46:48|0.19353
02:46:49|0.19318
02:46:50|0.19351
02:46:51|0.19352
02:46:52|0.19384
02:46:53|0.19385
02:46:54|0.19411
02:46:55|0.1946
02:46:56|0.19474
02:46:57|0.195
02:46:58|0.19516
02:46:59|0.19496
02:47:00|0.19494
02:47:01|0.1948
02:47:02|0.19481
02:47:03|0.19446
02:47:04|0.19455
02:47:06|0.19488
02:47:07|0.19496
02:47:08|0.19536
02:47:09|0.19541
02:47:10|0.19556
02:47:11|0.19538
02:47:12|0.19543
02:47:14|0.19546
02:47:14|0.19485
02:47:15|0.19496
02:47:16|0.19512
02:47:18|0.19494
02:47:18|0.19457
02:47:19|0.19437
02:47:20|0.19439
02:47:21|0.19428
02:47:22|0.19452
02:47:23|0.1944
02:47:25|0.19446
02:47:25|0.195
02:47:26|0.19471
02:47:27|0.1948
02:47:28|0.19488
02:47:29|0.19481
02:47:30|0.19451
02:47:31|0.1947
02:47:32|0.19454
02:47:33|0.19432
02:47:34|0.1942
02:47:35|0.19414
02:47:36|0.19441
02:47:38|0.19432
02:47:38|0.19462
02:47:40|0.19475
02:47:41|0.19479
02:47:42|0.19528
02:47:43|0.19611
02:47:44|0.1961
02:47:45|0.19601
02:47:46|0.19608
02:47:47|0.19649
02:47:48|0.19634
02:47:49|0.19641
02:47:50|0.19653
02:47:51|0.19693
02:47:52|0.19699
02:47:53|0.19713
02:47:54|0.19747
02:47:55|0.19755
02:47:56|0.19768
02:47:57|0.19787
02:47:58|0.19772
02:47:59|0.19775
02:48:00|0.19792
02:48:01|0.1982
02:48:02|0.19818
02:48:03|0.19814
02:48:04|0.19778
02:48:05|0.19811
02:48:07|0.1979
02:48:08|0.19828
02:48:09|0.19802
02:48:10|0.19869
02:48:11|0.19836
02:48:12|0.1987
02:48:13|0.19835
02:48:13|0.19847
02:48:15|0.19837
02:48:16|0.19804
02:48:17|0.19785
02:48:18|0.19776
02:48:19|0.19797
02:48:20|0.1983
02:48:21|0.19838
02:48:22|0.19792
02:48:23|0.19819
02:48:24|0.19781
02:48:25|0.19748
02:48:26|0.19764
02:48:27|0.1978
02:48:27|0.19792
02:48:30|0.19793
02:48:32|0.19816
02:48:32|0.19845
02:48:33|0.19841
02:48:34|0.19841
02:48:37|0.19901
02:48:37|0.20033
02:48:38|0.20002
02:48:39|0.20068
02:48:40|0.20165
02:48:41|0.20139
02:48:42|0.2018
02:48:43|0.20204
02:48:44|0.20235
02:48:45|0.20239
02:48:46|0.20176
02:48:47|0.20185
02:48:48|0.2024
02:48:49|0.2024
02:48:50|0.20168
02:48:51|0.20169
02:48:52|0.20142
02:48:53|0.20175
02:48:54|0.20131
02:48:55|0.20138
02:48:56|0.20113
02:48:57|0.20057
02:48:58|0.20104
02:48:59|0.20057
02:49:00|0.20049
02:49:01|0.20041
02:49:02|0.2
02:49:04|0.20021
02:49:04|0.2003
02:49:05|0.19987
02:49:08|0.20002
02:49:09|0.20099
02:49:11|0.2014
02:49:11|0.20117
02:49:13|0.20165
02:49:14|0.20095
02:49:15|0.19993
02:49:15|0.19982
02:49:18|0.20005
02:49:18|0.19997
02:49:20|0.19997
02:49:21|0.19994
02:49:22|0.19977
02:49:23|0.20013
02:49:24|0.20026
02:49:25|0.20026
02:49:26|0.20058
02:49:27|0.20084
02:49:28|0.2009
02:49:29|0.20097
02:49:30|0.20094
02:49:31|0.20089
02:49:32|0.20084
02:49:33|0.20051
02:49:34|0.20021
02:49:35|0.2002
02:49:36|0.20074
02:49:37|0.2007
02:49:38|0.20082
02:49:39|0.20064
02:49:40|0.20064
02:49:41|0.20092
02:49:42|0.2007
02:49:43|0.20075
02:49:44|0.20049
02:49:45|0.20079
02:49:46|0.20039
02:49:48|0.20015
02:49:48|0.20031
02:49:49|0.20059
02:49:50|0.20038
02:49:51|0.20042
02:49:53|0.20039
02:49:53|0.20058
02:49:54|0.20059
02:49:55|0.20081
02:49:56|0.20018
02:49:57|0.20024
02:49:58|0.2
02:50:00|0.20014
02:50:00|0.20004
02:50:02|0.20044
02:50:03|0.20022
02:50:03|0.20031
02:50:04|0.20012
02:50:06|0.19992
02:50:06|0.19987
02:50:09|0.19977
02:50:10|0.20004
02:50:11|0.2005
02:50:13|0.20061
02:50:13|0.2009
02:50:15|0.20078
02:50:16|0.20029
02:50:17|0.2005
02:50:18|0.20049
02:50:19|0.2012
02:50:21|0.20113
02:50:21|0.20113
02:50:23|0.20111
02:50:24|0.20089
02:50:24|0.20082
02:50:26|0.20118
02:50:26|0.20113
02:50:28|0.20103
02:50:29|0.20089
02:50:30|0.20098
02:50:31|0.20043
02:50:32|0.19988
02:50:33|0.19963
02:50:34|0.19923
02:50:34|0.19902
02:50:36|0.19979
02:50:37|0.19995
02:50:37|0.19964
02:50:39|0.19911
02:50:40|0.19908
02:50:40|0.19952
02:50:42|0.19914
02:50:42|0.19936
02:50:44|0.19933
02:50:44|0.19927
02:50:46|0.19906
02:50:46|0.19933
02:50:47|0.19915
02:50:48|0.19909
02:50:49|0.19883
02:50:51|0.19879
02:50:52|0.19861
02:50:53|0.19887
02:50:54|0.19861
02:50:55|0.1986
02:50:56|0.19837
02:50:57|0.19883
02:50:58|0.19892
02:50:59|0.19891
02:51:00|0.19917
02:51:01|0.19896
02:51:02|0.19893
02:51:03|0.19811
02:51:04|0.1983
02:51:05|0.19772
02:51:06|0.19837
02:51:07|0.19884
02:51:08|0.19918
02:51:10|0.19916
02:51:12|0.19931
02:51:13|0.19958
02:51:14|0.1995
02:51:15|0.19903
02:51:16|0.19916
02:51:17|0.19909
02:51:18|0.19929
02:51:19|0.19934
02:51:20|0.19935
02:51:21|0.19952
02:51:23|0.19992
02:51:23|0.19965
02:51:25|0.19988
02:51:26|0.19999
02:51:27|0.19994
02:51:27|0.2
02:51:28|0.20086
02:51:30|0.201
02:51:30|0.20102
02:51:31|0.20103
02:51:32|0.20098
02:51:34|0.20154
02:51:34|0.20137
02:51:35|0.20204
02:51:37|0.20194
02:51:37|0.2015
02:51:38|0.20224
02:51:41|0.20278
02:51:41|0.20251
02:51:42|0.20265
02:51:43|0.20259
02:51:44|0.20283
02:51:45|0.20277
02:51:46|0.2027
02:51:47|0.20277
02:51:48|0.20282
02:51:49|0.20324
02:51:50|0.20346
02:51:51|0.2037
02:51:52|0.20375
02:51:53|0.20346
02:51:54|0.20263
02:51:55|0.2025
02:51:56|0.2024
02:51:57|0.20199
02:51:58|0.20245
02:51:59|0.20233
02:52:00|0.20239
02:52:01|0.2026
02:52:02|0.20265
02:52:03|0.20261
02:52:04|0.20262
02:52:05|0.20256
02:52:06|0.20246
02:52:07|0.20227
02:52:08|0.20251
02:52:10|0.2036
02:52:12|0.20383
02:52:13|0.20419
02:52:15|0.20417
02:52:15|0.20412
02:52:16|0.20346
02:52:17|0.20301
02:52:19|0.2027
02:52:19|0.20301
02:52:21|0.20351
02:52:22|0.20304
02:52:23|0.20333
02:52:25|0.20378
02:52:25|0.20345
02:52:27|0.20369
02:52:28|0.20377
02:52:29|0.20379
02:52:30|0.20371
02:52:31|0.20379
02:52:32|0.20358
02:52:33|0.20365
02:52:34|0.20404
02:52:35|0.2039
02:52:36|0.20338
02:52:37|0.20352
02:52:38|0.20367
02:52:39|0.20349
02:52:40|0.20336
02:52:41|0.20304
02:52:42|0.20251
02:52:43|0.20298
02:52:44|0.20248
02:52:45|0.20267
02:52:46|0.20307
02:52:47|0.20373
02:52:48|0.20368
02:52:49|0.20381
02:52:50|0.20378
02:52:51|0.20377
02:52:52|0.20352
02:52:53|0.20287
02:52:54|0.20314
02:52:56|0.20308
02:52:56|0.20337
02:52:58|0.20352
02:52:58|0.2035
02:53:00|0.20358
02:53:01|0.2038
02:53:02|0.20413
02:53:03|0.20407
02:53:04|0.204
02:53:05|0.20371
02:53:06|0.20382
02:53:06|0.20393
02:53:07|0.204
02:53:09|0.20426
02:53:10|0.20432
02:53:12|0.20404
02:53:13|0.20396
02:53:14|0.20369
02:53:15|0.20345
02:53:16|0.20267
02:53:17|0.20242
02:53:18|0.20308
02:53:19|0.20311
02:53:20|0.20358
02:53:21|0.20369
02:53:22|0.2034
02:53:23|0.20346
02:53:24|0.20345
02:53:25|0.20306
02:53:26|0.20303
02:53:27|0.20244
02:53:28|0.20236
02:53:30|0.20263
02:53:31|0.20308
02:53:32|0.20329
02:53:33|0.20318
02:53:34|0.20318
02:53:35|0.20318
02:53:36|0.20323
02:53:37|0.20317
02:53:38|0.20352
02:53:39|0.20303
02:53:40|0.20307
02:53:41|0.203
02:53:42|0.20308
02:53:43|0.20312
02:53:44|0.20321
02:53:45|0.20352
02:53:46|0.20323
02:53:47|0.20307
02:53:48|0.20316
02:53:49|0.20316
02:53:50|0.20343
02:53:51|0.20344
02:53:52|0.20336
02:53:53|0.20336
02:53:54|0.20332
02:53:55|0.20285
02:53:56|0.20336
02:53:57|0.20301
02:53:58|0.20292
02:53:59|0.20324
02:54:00|0.20224
02:54:01|0.20239
02:54:02|0.20248
02:54:03|0.20221
02:54:04|0.20199
02:54:05|0.2019
02:54:06|0.20222
02:54:07|0.20214
02:54:08|0.20218
02:54:09|0.20233
02:54:10|0.20254
02:54:11|0.20263
02:54:13|0.20301
02:54:15|0.20321
02:54:16|0.20284
02:54:18|0.20278
02:54:19|0.20269
02:54:20|0.20247
02:54:21|0.20274
02:54:22|0.20276
02:54:23|0.2026
02:54:24|0.20234
02:54:25|0.2022
02:54:26|0.20187
02:54:27|0.20171
02:54:28|0.2018
02:54:29|0.2018
02:54:30|0.20173
02:54:31|0.20143
02:54:32|0.20096
02:54:33|0.20077
02:54:34|0.1998
02:54:35|0.20041
02:54:36|0.20048
02:54:38|0.20065
02:54:38|0.20079
02:54:40|0.20023
02:54:40|0.20047
02:54:42|0.2006
02:54:43|0.20086
02:54:43|0.20084
02:54:44|0.20088
02:54:45|0.20112
02:54:48|0.20141
02:54:48|0.20122
02:54:49|0.20132
02:54:50|0.20172
02:54:51|0.20135
02:54:52|0.20145
02:54:53|0.20143
02:54:54|0.20098
02:54:55|0.20061
02:54:56|0.20036
02:54:57|0.20054
02:54:58|0.20087
02:54:59|0.20036
02:55:00|0.20055
02:55:01|0.20094
02:55:02|0.20064
02:55:03|0.20072
02:55:04|0.20054
02:55:05|0.20067
02:55:06|0.2005
02:55:07|0.2003
02:55:08|0.20043
02:55:09|0.20048
02:55:10|0.20079
02:55:11|0.20116
02:55:13|0.20111
02:55:14|0.20125
02:55:16|0.20122
02:55:18|0.20083
02:55:19|0.20115
02:55:21|0.20083
02:55:21|0.20094
02:55:22|0.20108
02:55:24|0.20113
02:55:25|0.20118
02:55:26|0.20107
02:55:27|0.2009
02:55:28|0.20045
02:55:29|0.20071
02:55:30|0.20057
02:55:31|0.20051
02:55:32|0.20034
02:55:33|0.20045
02:55:34|0.20061
02:55:35|0.20089
02:55:36|0.20098
02:55:37|0.2014
02:55:38|0.20122
02:55:39|0.20107
02:55:41|0.20129
02:55:42|0.20116
02:55:43|0.20157
02:55:44|0.20176
02:55:45|0.20177
02:55:46|0.20195
02:55:47|0.20211
02:55:47|0.20236
02:55:48|0.20213
02:55:50|0.20209
02:55:51|0.20224
02:55:52|0.20216
02:55:54|0.20208
02:55:54|0.20248
02:55:55|0.20234
02:55:57|0.20255
02:55:57|0.20254
02:55:58|0.20237
02:55:59|0.20259
02:56:00|0.20275
02:56:01|0.20254
02:56:02|0.20249
02:56:03|0.20234
02:56:04|0.20256
02:56:06|0.20254
02:56:06|0.20241
02:56:07|0.20233
02:56:08|0.202
02:56:09|0.20208
02:56:10|0.20174
02:56:11|0.2018
02:56:12|0.20194
02:56:14|0.20181
02:56:16|0.20178
02:56:17|0.20206
02:56:18|0.20205
02:56:20|0.20232
02:56:22|0.20235
02:56:23|0.20221
02:56:24|0.20213
02:56:25|0.2022
02:56:27|0.20249
02:56:27|0.2025
02:56:28|0.20223
02:56:29|0.20247
02:56:30|0.20257
02:56:31|0.20257
02:56:32|0.20292
02:56:34|0.20287
02:56:34|0.2032
02:56:35|0.20329
02:56:36|0.20317
02:56:37|0.2033
02:56:38|0.20342
02:56:40|0.20335
02:56:40|0.20356
02:56:41|0.20378
02:56:42|0.20382
02:56:43|0.20394
02:56:44|0.20396
02:56:46|0.20371
02:56:46|0.20397
02:56:47|0.20365
02:56:48|0.20375
02:56:49|0.20369
02:56:50|0.20365
02:56:51|0.2035
02:56:52|0.20364
02:56:53|0.20357
02:56:54|0.20316
02:56:56|0.20264
02:56:56|0.20234
02:56:57|0.20273
02:56:58|0.20314
02:56:59|0.2028
02:57:00|0.20275
02:57:01|0.20293
02:57:02|0.20287
02:57:03|0.20299
02:57:04|0.20305
02:57:05|0.20299
02:57:06|0.20332
02:57:07|0.20328
02:57:08|0.20325
02:57:10|0.20305
02:57:11|0.20296
02:57:12|0.20265
02:57:13|0.2029
02:57:14|0.20279
02:57:16|0.20274
02:57:17|0.20295
02:57:19|0.20276
02:57:21|0.20258
02:57:22|0.20277
02:57:24|0.20315
02:57:25|0.20348
02:57:26|0.20352
02:57:28|0.20346
02:57:28|0.20335
02:57:30|0.20381
02:57:30|0.20369
02:57:31|0.20442
02:57:32|0.205
02:57:34|0.20446
02:57:35|0.20433
02:57:36|0.20411
02:57:37|0.20377
02:57:38|0.20447
02:57:39|0.205
02:57:41|0.20515
02:57:41|0.20524
02:57:42|0.20486
02:57:44|0.20548
02:57:45|0.20539
02:57:46|0.20541
02:57:47|0.20657
02:57:48|0.20629
02:57:49|0.20581
02:57:50|0.20584
02:57:51|0.20563
02:57:52|0.20561
02:57:53|0.20599
02:57:54|0.20542
02:57:55|0.20519
02:57:56|0.20495
02:57:57|0.20524
02:57:58|0.2056
02:57:59|0.20615
02:58:00|0.20635
02:58:01|0.20621
02:58:02|0.20642
02:58:03|0.20655
02:58:04|0.20652
02:58:05|0.2066
02:58:06|0.20614
02:58:07|0.20671
02:58:09|0.20658
02:58:09|0.20636
02:58:10|0.20612
02:58:12|0.20583
02:58:12|0.2061
02:58:14|0.20589
02:58:15|0.20613
02:58:17|0.20603
02:58:18|0.20612
02:58:19|0.20606
02:58:21|0.20585
02:58:22|0.20486
02:58:23|0.20477
02:58:24|0.20494
02:58:24|0.20549
02:58:26|0.20568
02:58:27|0.2058
02:58:28|0.20598
02:58:29|0.20555
02:58:30|0.20572
02:58:31|0.20623
02:58:33|0.20645
02:58:34|0.20668
02:58:35|0.20678
02:58:37|0.20672
02:58:37|0.20695
02:58:38|0.2072
02:58:39|0.20747
02:58:40|0.20742
02:58:41|0.20783
02:58:42|0.20711
02:58:43|0.20703
02:58:44|0.20707
02:58:45|0.20743
02:58:46|0.20733
02:58:47|0.20738
02:58:49|0.20758
02:58:50|0.20726
02:58:52|0.20724
02:58:53|0.20717
02:58:54|0.20621
02:58:56|0.20656
02:58:56|0.20695
02:58:58|0.20639
02:58:58|0.2063
02:59:00|0.20593
02:59:00|0.20592
02:59:01|0.206
02:59:02|0.20657
02:59:03|0.20629
02:59:05|0.20644
02:59:05|0.20654
02:59:06|0.20667
02:59:07|0.20671
02:59:09|0.20714
02:59:10|0.20757
02:59:11|0.20731
02:59:12|0.20718
02:59:13|0.20757
02:59:14|0.20748
02:59:15|0.20736
02:59:17|0.20728
02:59:19|0.20737
02:59:21|0.20787
02:59:21|0.20744
02:59:23|0.20715
02:59:23|0.20743
02:59:24|0.20745
02:59:26|0.2075
02:59:27|0.20745
02:59:27|0.20759
02:59:28|0.20723
02:59:30|0.20737
02:59:31|0.20702
02:59:32|0.20676
02:59:33|0.20696
02:59:34|0.206
02:59:35|0.207
02:59:36|0.2063
02:59:37|0.20699
02:59:38|0.20679
02:59:40|0.2067
02:59:41|0.20736
02:59:42|0.20744
02:59:43|0.20761
02:59:44|0.20753
02:59:45|0.20754
02:59:46|0.20756
02:59:47|0.20742
02:59:48|0.20694
02:59:49|0.20723
02:59:50|0.20714
02:59:51|0.20734
02:59:52|0.20707
02:59:54|0.2074
02:59:55|0.20705
02:59:56|0.20692
02:59:57|0.20669
02:59:57|0.20682
02:59:59|0.20697
03:00:00|0.20672
03:00:00|0.20674
03:00:02|0.20669
03:00:03|0.20683
03:00:04|0.20679
03:00:05|0.20705
03:00:06|0.2076
03:00:07|0.20782
03:00:08|0.20772
03:00:09|0.20884
03:00:10|0.2083
03:00:11|0.20878
03:00:12|0.20866
03:00:13|0.2083
03:00:14|0.20857
03:00:15|0.20872
03:00:16|0.20852
03:00:17|0.20855
03:00:19|0.20826
03:00:21|0.20757
03:00:22|0.20715
03:00:24|0.207
03:00:26|0.20657
03:00:28|0.20632
03:00:28|0.20642
03:00:29|0.20627
03:00:30|0.206
03:00:32|0.20607
03:00:32|0.20605
03:00:34|0.20559
03:00:34|0.20573
03:00:35|0.20311
03:00:36|0.20385
03:00:37|0.20484
03:00:38|0.20432
03:00:39|0.20428
03:00:40|0.2041
03:00:41|0.20445
03:00:42|0.20445
03:00:43|0.20423
03:00:44|0.20427
03:00:45|0.20367
03:00:46|0.2033
03:00:48|0.20403
03:00:49|0.20389
03:00:50|0.20349
03:00:51|0.20302
03:00:52|0.20285
03:00:53|0.20356
03:00:54|0.20407
03:00:55|0.20413
03:00:56|0.20347
03:00:57|0.20391
03:00:58|0.20324
03:00:59|0.20377
03:01:00|0.2039
03:01:01|0.20406
03:01:02|0.20438
03:01:03|0.20412
03:01:04|0.20411
03:01:05|0.20347
03:01:07|0.20323
03:01:08|0.20278
03:01:08|0.2029
03:01:10|0.20191
03:01:11|0.20217
03:01:12|0.20182
03:01:12|0.20223
03:01:14|0.20427
03:01:15|0.20354
03:01:16|0.20358
03:01:17|0.20342
03:01:18|0.20331
03:01:18|0.2031
03:01:21|0.20359
03:01:21|0.20326
03:01:23|0.20332
03:01:23|0.20332
03:01:25|0.20336
03:01:26|0.20319
03:01:26|0.2029
03:01:27|0.20286
03:01:29|0.20255
03:01:29|0.20257
03:01:30|0.20241
03:01:31|0.20239
03:01:33|0.2026
03:01:33|0.20228
03:01:34|0.2024
03:01:36|0.20201
03:01:36|0.20229
03:01:37|0.20228
03:01:39|0.20244
03:01:40|0.20234
03:01:41|0.20217
03:01:42|0.20302
03:01:43|0.20301
03:01:44|0.20335
03:01:45|0.20317
03:01:46|0.20339
03:01:47|0.20351
03:01:48|0.20328
03:01:50|0.20336
03:01:51|0.20377
03:01:52|0.20397
03:01:53|0.2039
03:01:54|0.20373
03:01:55|0.20355
03:01:56|0.20377
03:01:57|0.20395
03:01:58|0.20391
03:01:59|0.20371
03:02:00|0.20359
03:02:01|0.2039
03:02:02|0.20421
03:02:03|0.2044
03:02:04|0.20372
03:02:05|0.20378
03:02:06|0.20367
03:02:07|0.20363
03:02:08|0.20316
03:02:09|0.20345
03:02:10|0.20332
03:02:11|0.2032
03:02:12|0.20303
03:02:13|0.20296
03:02:14|0.20297
03:02:15|0.20291
03:02:16|0.20283
03:02:17|0.20285
03:02:18|0.20258
03:02:19|0.20235
03:02:21|0.20322
03:02:23|0.20349
03:02:24|0.20329
03:02:24|0.20348
03:02:25|0.20342
03:02:27|0.20299
03:02:28|0.2034
03:02:28|0.20341
03:02:29|0.20338
03:02:30|0.20365
03:02:31|0.20397
03:02:33|0.20365
03:02:34|0.20351
03:02:35|0.20344
03:02:36|0.20345
03:02:37|0.20375
03:02:38|0.20373
03:02:39|0.20357
03:02:40|0.20371
03:02:41|0.20352
03:02:42|0.20339
03:02:43|0.20344
03:02:44|0.20357
03:02:45|0.2038
03:02:46|0.20373
03:02:47|0.2038
03:02:48|0.20379
03:02:49|0.2038
03:02:50|0.20392
03:02:51|0.20373
03:02:52|0.20375
03:02:53|0.20378
03:02:54|0.20382
03:02:55|0.20377
03:02:56|0.20354
03:02:57|0.2032
03:02:58|0.20234
03:02:59|0.20247
03:03:00|0.20287
03:03:01|0.20298
03:03:02|0.20269
03:03:03|0.20274
03:03:04|0.20285
03:03:05|0.20333
03:03:06|0.20314
03:03:07|0.20318
03:03:08|0.20307
03:03:09|0.20319
03:03:10|0.20324
03:03:11|0.20309
03:03:12|0.20281
03:03:14|0.2025
03:03:15|0.20273
03:03:16|0.20297
03:03:16|0.20285
03:03:17|0.20348
03:03:19|0.2031
03:03:19|0.20309
03:03:20|0.20326
03:03:23|0.20303
03:03:23|0.20318
03:03:25|0.20307
03:03:25|0.20308
03:03:28|0.20301
03:03:28|0.20302
03:03:29|0.20283
03:03:30|0.20308
03:03:32|0.20291
03:03:34|0.2031
03:03:35|0.2027
03:03:36|0.20277
03:03:37|0.20275
03:03:38|0.20247
03:03:39|0.20294
03:03:40|0.20289
03:03:42|0.20269
03:03:43|0.20263
03:03:43|0.20261
03:03:45|0.20265
03:03:45|0.20258
03:03:46|0.20249
03:03:48|0.20216
03:03:49|0.20247
03:03:49|0.20249
03:03:50|0.20258
03:03:52|0.20251
03:03:52|0.20248
03:03:53|0.20216
03:03:54|0.20234
03:03:56|0.20246
03:03:57|0.20224
03:03:57|0.20237
03:03:59|0.20239
03:04:00|0.2021
03:04:02|0.20185
03:04:02|0.20258
03:04:03|0.20403
03:04:04|0.2035
03:04:05|0.20296
03:04:06|0.20297
03:04:07|0.20313
03:04:08|0.20299
03:04:09|0.2026
03:04:10|0.20234
03:04:11|0.2024
03:04:12|0.20278
03:04:13|0.20281
03:04:14|0.20269
03:04:15|0.20248
03:04:16|0.20255
03:04:17|0.20359
03:04:18|0.20349
03:04:19|0.20383
03:04:20|0.2037
03:04:22|0.20349
03:04:24|0.20318
03:04:26|0.20334
03:04:27|0.20351
03:04:27|0.20336
03:04:29|0.20343
03:04:30|0.20341
03:04:32|0.20321
03:04:33|0.2038
03:04:34|0.20417
03:04:35|0.20447
03:04:37|0.20423
03:04:38|0.20455
03:04:40|0.20476
03:04:40|0.20443
03:04:41|0.20455
03:04:42|0.20446
03:04:43|0.20441
03:04:45|0.20478
03:04:45|0.20466
03:04:47|0.2047
03:04:47|0.20483
03:04:49|0.2051
03:04:49|0.20512
03:04:50|0.20514
03:04:51|0.20539
03:04:52|0.20532
03:04:54|0.20511
03:04:55|0.20476
03:04:55|0.20413
03:04:56|0.20441
03:04:58|0.20442
03:04:58|0.20461
03:04:59|0.20449
03:05:00|0.2043
03:05:02|0.2043
03:05:02|0.20356
03:05:04|0.20396
03:05:05|0.20399
03:05:06|0.2039
03:05:07|0.20409
03:05:08|0.20413
03:05:09|0.2045
03:05:10|0.20464
03:05:11|0.20457
03:05:12|0.20434
03:05:13|0.20419
03:05:14|0.20372
03:05:15|0.20367
03:05:16|0.20364
03:05:17|0.20379
03:05:18|0.20348
03:05:19|0.20301
03:05:20|0.20307
03:05:21|0.2034
03:05:23|0.20303
03:05:25|0.20314
03:05:26|0.20309
03:05:27|0.20275
03:05:28|0.20258
03:05:30|0.20314
03:05:30|0.20297
03:05:31|0.20287
03:05:32|0.20266
03:05:33|0.20324
03:05:35|0.20372
03:05:35|0.20392
03:05:36|0.20377
03:05:38|0.20391
03:05:39|0.20349
03:05:39|0.2034
03:05:41|0.20336
03:05:42|0.20335
03:05:43|0.20286
03:05:44|0.203
03:05:45|0.2026
03:05:46|0.20262
03:05:47|0.20258
03:05:48|0.20271
03:05:49|0.20258
03:05:50|0.2027
03:05:51|0.20278
03:05:52|0.20275
03:05:53|0.20268
03:05:54|0.20274
03:05:56|0.20274
03:05:56|0.20265
03:05:57|0.20274
03:05:58|0.2027
03:05:59|0.20255
03:06:00|0.20217
03:06:02|0.20234
03:06:02|0.20219
03:06:03|0.20211
03:06:04|0.20207
03:06:05|0.202
03:06:07|0.20193
03:06:07|0.202
03:06:08|0.202
03:06:09|0.202
03:06:10|0.20194
03:06:11|0.20188
03:06:12|0.20194
03:06:13|0.20184
03:06:14|0.20253
03:06:15|0.20227
03:06:16|0.20248
03:06:18|0.20222
03:06:18|0.20217
03:06:19|0.20273
03:06:20|0.2027
03:06:21|0.20279
03:06:22|0.20268
03:06:24|0.20251
03:06:26|0.20238
03:06:26|0.20249
03:06:28|0.20237
03:06:30|0.20298
03:06:31|0.20299
03:06:33|0.20298
03:06:33|0.20293
03:06:34|0.20235
03:06:35|0.20277
03:06:37|0.20287
03:06:38|0.2027
03:06:39|0.20263
03:06:40|0.20298
03:06:41|0.203
03:06:42|0.20377
03:06:43|0.20471
03:06:44|0.204
03:06:45|0.20379
03:06:46|0.20423
03:06:47|0.20461
03:06:48|0.20479
03:06:49|0.20455
03:06:50|0.20463
03:06:51|0.20536
03:06:52|0.20526
03:06:53|0.20526
03:06:54|0.20573
03:06:55|0.20476
03:06:56|0.20455
03:06:57|0.20443
03:06:58|0.20454
03:06:59|0.20537
03:07:01|0.20526
03:07:01|0.20543
03:07:02|0.20543
03:07:03|0.2055
03:07:04|0.20611
03:07:06|0.20601
03:07:06|0.20555
03:07:07|0.20639
03:07:08|0.20624
03:07:09|0.20693
03:07:10|0.2066
03:07:11|0.20658
03:07:12|0.20593
03:07:13|0.20668
03:07:15|0.20678
03:07:16|0.20664
03:07:17|0.2069
03:07:18|0.20672
03:07:19|0.20667
03:07:20|0.20694
03:07:21|0.20678
03:07:22|0.20698
03:07:23|0.20686
03:07:24|0.20727
03:07:25|0.20726
03:07:27|0.20787
03:07:28|0.20815
03:07:30|0.20823
03:07:32|0.20799
03:07:32|0.20825
03:07:33|0.20791
03:07:34|0.20775
03:07:36|0.20821
03:07:37|0.20828
03:07:38|0.20832
03:07:39|0.20843
03:07:40|0.20815
03:07:41|0.20839
03:07:42|0.20808
03:07:43|0.20844
03:07:44|0.20856
03:07:45|0.20854
03:07:46|0.20925
03:07:47|0.20921
03:07:48|0.20938
03:07:49|0.20942
03:07:50|0.20917
03:07:51|0.20902
03:07:53|0.20889
03:07:54|0.20876
03:07:55|0.20878
03:07:56|0.20869
03:07:56|0.20875
03:07:58|0.20906
03:07:59|0.20928
03:07:59|0.2094
03:08:00|0.2096
03:08:01|0.20939
03:08:03|0.20897
03:08:04|0.20902
03:08:05|0.20902
03:08:05|0.20913
03:08:07|0.20937
03:08:07|0.20948
03:08:08|0.20981
03:08:09|0.2098
03:08:11|0.20989
03:08:12|0.20996
03:08:13|0.21
03:08:14|0.20996
03:08:14|0.21
03:08:15|0.21007
03:08:16|0.21014
03:08:17|0.21049
03:08:19|0.21045
03:08:20|0.21038
03:08:20|0.21039
03:08:22|0.21049
03:08:23|0.21073
03:08:23|0.21061
03:08:25|0.21066
03:08:25|0.21075
03:08:28|0.21049
03:08:29|0.211
03:08:30|0.21108
03:08:31|0.21131
03:08:33|0.2116
03:08:34|0.21164
03:08:35|0.21176
03:08:37|0.21165
03:08:38|0.21185
03:08:39|0.212
03:08:40|0.21184
03:08:41|0.2123
03:08:41|0.21223
03:08:43|0.21235
03:08:44|0.21158
03:08:45|0.21135
03:08:46|0.21117
03:08:47|0.21117
03:08:48|0.21085
03:08:49|0.21116
03:08:49|0.21096
03:08:50|0.21062
03:08:52|0.21025
03:08:52|0.21075
03:08:54|0.21116
03:08:55|0.21109
03:08:56|0.21142
03:08:57|0.211
03:08:58|0.21146
03:08:59|0.21104
03:08:59|0.21125
03:09:01|0.21113
03:09:02|0.21143
03:09:03|0.21136
03:09:04|0.2107
03:09:05|0.21024
03:09:05|0.21014
03:09:07|0.21117
03:09:07|0.21089
03:09:09|0.2106
03:09:09|0.21123
03:09:10|0.21112
03:09:11|0.21127
03:09:12|0.21157
03:09:14|0.21176
03:09:14|0.21198
03:09:15|0.21215
03:09:16|0.21194
03:09:18|0.21235
03:09:19|0.21167
03:09:19|0.21232
03:09:21|0.2123
03:09:22|0.21227
03:09:24|0.21255
03:09:25|0.21224
03:09:25|0.21222
03:09:27|0.21147
03:09:29|0.21139
03:09:30|0.21186
03:09:32|0.21195
03:09:34|0.21237
03:09:35|0.21204
03:09:36|0.21232
03:09:38|0.2124
03:09:39|0.21266
03:09:40|0.21251
03:09:41|0.21255
03:09:42|0.21276
03:09:43|0.21285
03:09:44|0.21333
03:09:45|0.21342
03:09:46|0.21352
03:09:47|0.21359
03:09:47|0.21297
03:09:49|0.21272
03:09:50|0.21293
03:09:51|0.21286
03:09:52|0.21242
03:09:53|0.21237
03:09:54|0.2127
03:09:55|0.21296
03:09:56|0.21249
03:09:57|0.2123
03:09:58|0.21242
03:09:59|0.21233
03:10:00|0.21297
03:10:01|0.21296
03:10:02|0.21238
03:10:03|0.2123
03:10:04|0.21201
03:10:05|0.21136
03:10:06|0.21112
03:10:07|0.21171
03:10:09|0.21199
03:10:09|0.21148
03:10:11|0.21147
03:10:12|0.21126
03:10:13|0.21152
03:10:14|0.21217
03:10:14|0.21242
03:10:15|0.21222
03:10:17|0.21208
03:10:17|0.21234
03:10:18|0.21263
03:10:19|0.21268
03:10:20|0.21238
03:10:22|0.21194
03:10:22|0.21205
03:10:23|0.21144
03:10:24|0.21209
03:10:25|0.21259
03:10:26|0.21183
03:10:29|0.2121
03:10:30|0.21249
03:10:32|0.21199
03:10:34|0.2113
03:10:35|0.21098
03:10:37|0.21003
03:10:38|0.21044
03:10:39|0.21002
03:10:40|0.21047
03:10:41|0.20999
03:10:43|0.20968
03:10:44|0.20944
03:10:45|0.20949
03:10:46|0.20919
03:10:47|0.20908
03:10:48|0.21011
03:10:48|0.21078
03:10:50|0.21037
03:10:50|0.21032
03:10:52|0.21038
03:10:53|0.20981
03:10:54|0.20958
03:10:55|0.20909
03:10:55|0.20881
03:10:57|0.20883
03:10:58|0.20913
03:10:59|0.20904
03:11:00|0.20937
03:11:01|0.20902
03:11:02|0.2097
03:11:03|0.21
03:11:04|0.20961
03:11:05|0.20985
03:11:06|0.20999
03:11:07|0.2095
03:11:08|0.20959
03:11:09|0.20933
03:11:10|0.2096
03:11:11|0.20896
03:11:11|0.20889
03:11:14|0.208
03:11:14|0.20821
03:11:15|0.2076
03:11:16|0.20747
03:11:18|0.20778
03:11:19|0.20779
03:11:20|0.20786
03:11:21|0.20775
03:11:22|0.20808
03:11:23|0.20865
03:11:24|0.20878
03:11:25|0.20802
03:11:26|0.20768
03:11:27|0.20774
03:11:28|0.20774
03:11:30|0.20787
03:11:32|0.20837
03:11:34|0.20768
03:11:35|0.2079
03:11:36|0.20831
03:11:37|0.20823
03:11:38|0.20742
03:11:39|0.20773
03:11:40|0.20715
03:11:41|0.20698
03:11:43|0.20681
03:11:44|0.20624
03:11:44|0.2067
03:11:46|0.20658
03:11:47|0.20668
03:11:48|0.2067
03:11:49|0.20641
03:11:50|0.20642
03:11:52|0.20586
03:11:52|0.20559
03:11:53|0.20539
03:11:54|0.20598
03:11:56|0.20591
03:11:57|0.20528
03:11:58|0.20525
03:11:59|0.20551
03:12:00|0.20583
03:12:01|0.20555
03:12:01|0.20568
03:12:03|0.2063
03:12:03|0.20637
03:12:05|0.20618
03:12:06|0.20633
03:12:07|0.20588
03:12:07|0.20618
03:12:08|0.20607
03:12:10|0.20654
03:12:11|0.20668
03:12:13|0.20675
03:12:13|0.20697
03:12:14|0.20715
03:12:15|0.20696
03:12:16|0.20662
03:12:18|0.20639
03:12:18|0.20606
03:12:20|0.20564
03:12:21|0.20511
03:12:21|0.20488
03:12:22|0.2045
03:12:23|0.20465
03:12:24|0.20427
03:12:26|0.20427
03:12:26|0.2041
03:12:27|0.20401
03:12:28|0.20417
03:12:30|0.20437
03:12:32|0.20436
03:12:34|0.204
03:12:36|0.20376
03:12:36|0.20466
03:12:38|0.20393
03:12:39|0.2043
03:12:41|0.20379
03:12:41|0.20384
03:12:43|0.20367
03:12:43|0.20381
03:12:45|0.20378
03:12:46|0.20384
03:12:47|0.20357
03:12:48|0.20304
03:12:49|0.203
03:12:50|0.20356
03:12:51|0.20374
03:12:52|0.20419
03:12:53|0.20366
03:12:54|0.20386
03:12:55|0.20399
03:12:56|0.20398
03:12:57|0.20374
03:12:58|0.20363
03:12:59|0.2034
03:13:00|0.20325
03:13:02|0.20396
03:13:04|0.20396
03:13:05|0.20377
03:13:05|0.20373
03:13:06|0.20424
03:13:08|0.20387
03:13:08|0.2034
03:13:10|0.20303
03:13:10|0.20334
03:13:11|0.20347
03:13:12|0.20318
03:13:14|0.20255
03:13:14|0.20255
03:13:15|0.20226
03:13:16|0.20205
03:13:17|0.2027
03:13:19|0.20245
03:13:20|0.20232
03:13:21|0.20283
03:13:22|0.20305
03:13:23|0.2031
03:13:24|0.20296
03:13:25|0.20244
03:13:26|0.20227
03:13:27|0.2025
03:13:28|0.20244
03:13:29|0.20236
03:13:30|0.20244
03:13:32|0.20336
03:13:34|0.20298
03:13:34|0.20281
03:13:36|0.20327
03:13:37|0.20311
03:13:38|0.20279
03:13:39|0.20246
03:13:41|0.20267
03:13:42|0.20289
03:13:42|0.20263
03:13:44|0.20269
03:13:45|0.2026
03:13:46|0.20247
03:13:47|0.20226
03:13:48|0.20234
03:13:49|0.2023
03:13:50|0.20237
03:13:51|0.20265
03:13:52|0.20251
03:13:52|0.20211
03:13:54|0.2022
03:13:55|0.20259
03:13:57|0.2026
03:13:58|0.2023
03:13:58|0.20226
03:14:00|0.202
03:14:00|0.20212
03:14:01|0.20186
03:14:02|0.2024
03:14:04|0.2022
03:14:04|0.20241
03:14:05|0.20239
03:14:06|0.20223
03:14:07|0.20265
03:14:09|0.20291
03:14:10|0.20293
03:14:10|0.20277
03:14:11|0.20297
03:14:13|0.20306
03:14:13|0.20301
03:14:15|0.20288
03:14:15|0.20279
03:14:17|0.20279
03:14:18|0.20296
03:14:18|0.20295
03:14:19|0.20292
03:14:21|0.20296
03:14:21|0.20302
03:14:23|0.20299
03:14:23|0.20327
03:14:24|0.20294
03:14:25|0.20297
03:14:26|0.20243
03:14:27|0.20247
03:14:28|0.20227
03:14:29|0.20236
03:14:31|0.20194
03:14:33|0.2019
03:14:34|0.20168
03:14:36|0.20166
03:14:37|0.20141
03:14:38|0.20135
03:14:39|0.20161
03:14:40|0.20075
03:14:41|0.20114
03:14:42|0.2008
03:14:43|0.20121
03:14:44|0.20182
03:14:45|0.20118
03:14:46|0.20125
03:14:47|0.20171
03:14:49|0.20134
03:14:49|0.20214
03:14:51|0.20174
03:14:52|0.20181
03:14:52|0.20217
03:14:54|0.2021
03:14:55|0.20193
03:14:55|0.20204
03:14:56|0.2021
03:14:58|0.20168
03:14:58|0.20194
03:15:00|0.20187
03:15:00|0.20151
03:15:02|0.20116
03:15:03|0.20075
03:15:04|0.20063
03:15:05|0.20062
03:15:07|0.20039
03:15:08|0.20032
03:15:09|0.20024
03:15:10|0.20062
03:15:11|0.19999
03:15:12|0.19979
03:15:13|0.19961
03:15:14|0.19976
03:15:15|0.19971
03:15:16|0.19983
03:15:17|0.19992
03:15:18|0.20045
03:15:19|0.20066
03:15:20|0.20084
03:15:21|0.20045
03:15:22|0.20061
03:15:23|0.20046
03:15:24|0.20051
03:15:25|0.20051
03:15:26|0.20052
03:15:27|0.20029
03:15:28|0.20045
03:15:29|0.20067
03:15:31|0.20034
03:15:31|0.20049
03:15:34|0.20052
03:15:35|0.20023
03:15:37|0.20021
03:15:38|0.2007
03:15:39|0.20048
03:15:40|0.20048
03:15:41|0.20052
03:15:42|0.20024
03:15:43|0.20003
03:15:44|0.20032
03:15:45|0.20018
03:15:46|0.20058
03:15:46|0.20024
03:15:49|0.20021
03:15:50|0.20051
03:15:51|0.19991
03:15:52|0.19942
03:15:53|0.1996
03:15:54|0.1997
03:15:56|0.19956
03:15:56|0.19927
03:15:57|0.19939
03:15:58|0.19919
03:15:59|0.19916
03:16:00|0.19877
03:16:01|0.1994
03:16:02|0.19955
03:16:03|0.1999
03:16:04|0.19974
03:16:05|0.19892
03:16:07|0.19943
03:16:08|0.19965
03:16:09|0.19937
03:16:10|0.1992
03:16:12|0.19983
03:16:13|0.19963
03:16:14|0.19997
03:16:15|0.19968
03:16:17|0.19992
03:16:18|0.19957
03:16:18|0.19957
03:16:20|0.19961
03:16:21|0.19946
03:16:22|0.19966
03:16:22|0.19953
03:16:24|0.199
03:16:25|0.19875
03:16:26|0.19896
03:16:27|0.19879
03:16:28|0.19833
03:16:29|0.19791
03:16:30|0.19794
03:16:31|0.19804
03:16:32|0.1982
03:16:34|0.19817
03:16:35|0.19836
03:16:37|0.19837
03:16:39|0.19809
03:16:40|0.19827
03:16:41|0.19888
03:16:42|0.19903
03:16:43|0.19913
03:16:44|0.19868
03:16:45|0.19917
03:16:47|0.19951
03:16:48|0.19956
03:16:49|0.19938
03:16:49|0.19927
03:16:51|0.19936
03:16:52|0.19979
03:16:53|0.19953
03:16:54|0.19905
03:16:55|0.19904
03:16:56|0.19914
03:16:58|0.19937
03:16:58|0.1992
03:17:00|0.19937
03:17:00|0.19964
03:17:01|0.19981
03:17:04|0.19956
03:17:04|0.19986
03:17:05|0.19984
03:17:06|0.19944
03:17:07|0.19967
03:17:08|0.19975
03:17:09|0.1996
03:17:10|0.19928
03:17:11|0.19928
03:17:12|0.19936
03:17:14|0.19942
03:17:14|0.1994
03:17:15|0.1994
03:17:16|0.19949
03:17:17|0.1995
03:17:18|0.1995
03:17:19|0.19948
03:17:20|0.19946
03:17:21|0.19941
03:17:23|0.1993
03:17:23|0.19942
03:17:24|0.19936
03:17:25|0.19931
03:17:26|0.19936
03:17:27|0.19942
03:17:28|0.19941
03:17:29|0.19939
03:17:30|0.1994
03:17:31|0.19942
03:17:32|0.19937
03:17:33|0.19945
03:17:35|0.19942
03:17:37|0.19913
03:17:39|0.19901
03:17:39|0.19923
03:17:40|0.19914
03:17:42|0.19909
03:17:44|0.19902
03:17:45|0.19891
03:17:45|0.19863
03:17:48|0.19902
03:17:50|0.19912
03:17:51|0.19883
03:17:51|0.199
03:17:52|0.199
03:17:53|0.19912
03:17:54|0.199
03:17:55|0.19923
03:17:56|0.19897
03:17:57|0.19877
03:17:58|0.19887
03:17:59|0.19898
03:18:00|0.1989
03:18:01|0.1994
03:18:02|0.19949
03:18:03|0.19969
03:18:05|0.19965
03:18:05|0.19991
03:18:07|0.19968
03:18:07|0.19961
03:18:08|0.19973
03:18:09|0.19962
03:18:10|0.19971
03:18:11|0.19971
03:18:13|0.19984
03:18:13|0.19977
03:18:14|0.19968
03:18:16|0.19993
03:18:17|0.19983
03:18:18|0.20041
03:18:19|0.20041
03:18:20|0.19997
03:18:21|0.19995
03:18:22|0.20071
03:18:23|0.20048
03:18:24|0.20066
03:18:25|0.2008
03:18:26|0.20067
03:18:27|0.20057
03:18:28|0.20065
03:18:29|0.20088
03:18:30|0.20063
03:18:31|0.20048
03:18:32|0.20026
03:18:33|0.20064
03:18:34|0.20069
03:18:36|0.20053
03:18:38|0.20066
03:18:40|0.20022
03:18:40|0.20023
03:18:41|0.20012
03:18:43|0.19972
03:18:45|0.19941
03:18:45|0.19926
03:18:46|0.19928
03:18:47|0.19948
03:18:48|0.1993
03:18:50|0.19945
03:18:51|0.19918
03:18:53|0.19947
03:18:53|0.19967
03:18:54|0.1997
03:18:55|0.19962
03:18:56|0.19926
03:18:57|0.19948
03:18:58|0.19937
03:18:59|0.19926
03:19:00|0.19936
03:19:01|0.19936
03:19:02|0.19937
03:19:04|0.19944
03:19:04|0.19914
03:19:05|0.19908
03:19:07|0.19889
03:19:07|0.19922
03:19:08|0.19928
03:19:09|0.19911
03:19:11|0.19937
03:19:11|0.1991
03:19:13|0.19898
03:19:14|0.19886
03:19:15|0.1985
03:19:16|0.19831
03:19:17|0.19834
03:19:18|0.19874
03:19:19|0.19877
03:19:20|0.19877
03:19:21|0.19867
03:19:22|0.19854
03:19:23|0.19845
03:19:24|0.19857
03:19:25|0.19857
03:19:26|0.19858
03:19:27|0.19891
03:19:29|0.19875
03:19:29|0.19864
03:19:31|0.1985
03:19:32|0.19834
03:19:33|0.19833
03:19:34|0.1985
03:19:34|0.19835
03:19:36|0.19848
03:19:38|0.19897
03:19:40|0.19866
03:19:41|0.19826
03:19:42|0.19801
03:19:44|0.19763
03:19:44|0.19789
03:19:46|0.19805
03:19:46|0.1984
03:19:47|0.19868
03:19:48|0.19852
03:19:49|0.19849
03:19:51|0.19823
03:19:52|0.1983
03:19:53|0.19823
03:19:53|0.19777
03:19:55|0.19751
03:19:55|0.19774
03:19:56|0.19764
03:19:57|0.19816
03:19:59|0.19796
03:20:00|0.19779
03:20:01|0.19766
03:20:02|0.19775
03:20:02|0.19779
03:20:04|0.19812
03:20:04|0.19814
03:20:05|0.19815
03:20:06|0.198
03:20:08|0.19794
03:20:08|0.19749
03:20:09|0.19735
03:20:11|0.19732
03:20:12|0.19749
03:20:13|0.1973
03:20:13|0.1969
03:20:14|0.19682
03:20:16|0.19677
03:20:17|0.1981
03:20:19|0.1979
03:20:19|0.19796
03:20:20|0.19801
03:20:21|0.19755
03:20:22|0.19745
03:20:23|0.19763
03:20:24|0.19807
03:20:25|0.19779
03:20:26|0.19783
03:20:27|0.19763
03:20:28|0.19782
03:20:29|0.19757
03:20:31|0.19738
03:20:32|0.1975
03:20:33|0.19733
03:20:34|0.19783
03:20:35|0.1977
03:20:36|0.19786
03:20:37|0.19766
03:20:39|0.19885
03:20:41|0.1986
03:20:42|0.19809
03:20:43|0.19818
03:20:44|0.1981
03:20:45|0.19839
03:20:46|0.19846
03:20:47|0.19842
03:20:47|0.19819
03:20:50|0.19841
03:20:50|0.19808
03:20:52|0.1986
03:20:52|0.1986
03:20:53|0.19827
03:20:54|0.19859
03:20:56|0.19808
03:20:56|0.19832
03:20:57|0.19841
03:20:58|0.19813
03:20:59|0.19814
03:21:00|0.19856
03:21:01|0.1984
03:21:03|0.19814
03:21:03|0.19803
03:21:04|0.19827
03:21:05|0.19817
03:21:06|0.1979
03:21:07|0.19815
03:21:08|0.19779
03:21:09|0.19786
03:21:10|0.198
03:21:11|0.19807
03:21:12|0.19808
03:21:13|0.19788
03:21:14|0.19787
03:21:15|0.19787
03:21:17|0.1983
03:21:18|0.19816
03:21:19|0.19822
03:21:20|0.19833
03:21:21|0.19851
03:21:22|0.1988
03:21:23|0.19865
03:21:24|0.19853
03:21:25|0.1985
03:21:26|0.19788
03:21:27|0.19802
03:21:28|0.19804
03:21:29|0.19835
03:21:30|0.19841
03:21:31|0.19802
03:21:32|0.19815
03:21:33|0.19828
03:21:34|0.19827
03:21:35|0.1985
03:21:36|0.1985
03:21:37|0.19843
03:21:38|0.19856
03:21:40|0.1983
03:21:41|0.19876
03:21:42|0.1988
03:21:44|0.19868
03:21:45|0.19867
03:21:46|0.19897
03:21:47|0.19901
03:21:48|0.19875
03:21:49|0.19901
03:21:50|0.19902
03:21:51|0.19921
03:21:53|0.19901
03:21:54|0.19909
03:21:55|0.19923
03:21:56|0.19916
03:21:57|0.19927
03:21:59|0.19936
03:21:59|0.19934
03:22:01|0.19922
03:22:02|0.19912
03:22:03|0.19886
03:22:03|0.19913
03:22:04|0.19936
03:22:07|0.19938
03:22:07|0.19953
03:22:08|0.19949
03:22:10|0.19929
03:22:11|0.19926
03:22:12|0.19915
03:22:13|0.19924
03:22:14|0.19855
03:22:15|0.19867
03:22:16|0.19923
03:22:17|0.19922
03:22:18|0.19878
03:22:19|0.19859
03:22:20|0.19812
03:22:22|0.19857
03:22:22|0.19886
03:22:24|0.19886
03:22:25|0.19836
03:22:26|0.19845
03:22:27|0.19792
03:22:27|0.19784
03:22:29|0.19791
03:22:30|0.19774
03:22:31|0.19776
03:22:32|0.19838
03:22:33|0.19858
03:22:34|0.19896
03:22:34|0.19877
03:22:35|0.19874
03:22:37|0.19916
03:22:37|0.19871
03:22:38|0.19868
03:22:41|0.19881
03:22:42|0.19879
03:22:43|0.19892
03:22:44|0.19883
03:22:44|0.19887
03:22:47|0.1988
03:22:47|0.19905
03:22:49|0.19889
03:22:49|0.19909
03:22:50|0.19909
03:22:52|0.19922
03:22:53|0.19858
03:22:54|0.19858
03:22:55|0.19847
03:22:56|0.19857
03:22:57|0.19865
03:22:58|0.19838
03:22:59|0.19819
03:23:00|0.19769
03:23:01|0.19787
03:23:02|0.19723
03:23:03|0.1975
03:23:05|0.1977
03:23:06|0.19765
03:23:06|0.19768
03:23:07|0.19819
03:23:08|0.1988
03:23:11|0.19813
03:23:12|0.19791
03:23:13|0.19797
03:23:13|0.19802
03:23:14|0.19813
03:23:16|0.1984
03:23:18|0.19791
03:23:19|0.19816
03:23:20|0.19811
03:23:21|0.19801
03:23:22|0.19801
03:23:22|0.19796
03:23:25|0.19568
03:23:25|0.19585
03:23:27|0.19589
03:23:27|0.19579
03:23:29|0.19592
03:23:29|0.19569
03:23:30|0.195
03:23:33|0.19475
03:23:33|0.19477
03:23:34|0.19496
03:23:35|0.19475
03:23:36|0.19469
03:23:37|0.19458
03:23:38|0.1945
03:23:39|0.19478
03:23:41|0.19478
03:23:42|0.19496
03:23:44|0.19499
03:23:45|0.19429
03:23:47|0.19427
03:23:48|0.19455
03:23:49|0.19461
03:23:51|0.19451
03:23:51|0.19409
03:23:52|0.19415
03:23:53|0.19381
03:23:54|0.19396
03:23:56|0.19444
03:23:57|0.19441
03:23:58|0.19463
03:23:59|0.19463
03:24:00|0.19485
03:24:01|0.1949
03:24:03|0.19546
03:24:04|0.19515
03:24:06|0.19553
03:24:07|0.19523
03:24:09|0.19552
03:24:10|0.19516
03:24:11|0.19524
03:24:12|0.19533
03:24:13|0.19554
03:24:14|0.19554
03:24:15|0.19502
03:24:15|0.19532
03:24:16|0.19366
03:24:17|0.19383
03:24:19|0.19443
03:24:19|0.19406
03:24:21|0.19408
03:24:22|0.19373
03:24:23|0.19404
03:24:23|0.19453
03:24:25|0.19488
03:24:26|0.19484
03:24:27|0.19519
03:24:27|0.19516
03:24:28|0.19522
03:24:29|0.19499
03:24:30|0.19512
03:24:32|0.1948
03:24:32|0.19501
03:24:33|0.19491
03:24:35|0.19502
03:24:35|0.19517
03:24:36|0.19511
03:24:37|0.19544
03:24:38|0.19538
03:24:40|0.1954
03:24:40|0.19536
03:24:43|0.19566
03:24:44|0.19547
03:24:45|0.19553
03:24:47|0.19536
03:24:48|0.19537
03:24:50|0.19537
03:24:51|0.19548
03:24:51|0.19535
03:24:53|0.19559
03:24:53|0.19565
03:24:56|0.19556
03:24:56|0.19563
03:24:57|0.19581
03:24:58|0.19577
03:24:59|0.19567
03:25:00|0.19586
03:25:01|0.19575
03:25:03|0.19589
03:25:03|0.19586
03:25:04|0.19594
03:25:05|0.19583
03:25:06|0.19578
03:25:07|0.19574
03:25:09|0.19539
03:25:10|0.19534
03:25:11|0.19552
03:25:12|0.19544
03:25:13|0.19551
03:25:14|0.1956
03:25:15|0.19551
03:25:16|0.19568
03:25:17|0.19565
03:25:18|0.19559
03:25:19|0.19558
03:25:20|0.19551
03:25:21|0.19542
03:25:22|0.19562
03:25:23|0.19555
03:25:24|0.19552
03:25:25|0.19556
03:25:27|0.19578
03:25:29|0.19584
03:25:29|0.19574
03:25:30|0.19582
03:25:31|0.19589
03:25:32|0.19582
03:25:33|0.19577
03:25:35|0.19572
03:25:36|0.19579
03:25:37|0.19573
03:25:37|0.19564
03:25:38|0.19567
03:25:40|0.19574
03:25:40|0.1958
03:25:42|0.19567
03:25:43|0.1957
03:25:44|0.19566
03:25:46|0.19582
03:25:48|0.19566
03:25:49|0.19571
03:25:49|0.19569
03:25:52|0.19564
03:25:52|0.1958
03:25:53|0.19574
03:25:55|0.19573
03:25:56|0.19567
03:25:57|0.1957
03:25:58|0.19569
03:25:59|0.19562
03:26:00|0.19566
03:26:01|0.1957
03:26:02|0.19563
03:26:03|0.19571
03:26:05|0.19571
03:26:07|0.19575
03:26:07|0.19573
03:26:08|0.19562
03:26:10|0.19556
03:26:11|0.1957
03:26:12|0.19572
03:26:13|0.19577
03:26:15|0.19572
03:26:16|0.19573
03:26:17|0.1957
03:26:18|0.19561
03:26:19|0.1956
03:26:20|0.19559
03:26:20|0.19565
03:26:22|0.1957
03:26:23|0.19564
03:26:23|0.19559
03:26:25|0.19548
03:26:26|0.1954
03:26:27|0.19562
03:26:28|0.19566
03:26:29|0.19566
03:26:30|0.19563
03:26:30|0.19554
03:26:32|0.1956
03:26:33|0.1956
03:26:34|0.1956
03:26:35|0.19553
03:26:36|0.19446
03:26:37|0.19435
03:26:38|0.19441
03:26:39|0.19444
03:26:40|0.19473
03:26:41|0.19474
03:26:42|0.19482
03:26:42|0.19483
03:26:45|0.19456
03:26:47|0.19476
03:26:48|0.19503
03:26:49|0.19519
03:26:50|0.19501
03:26:51|0.19503
03:26:52|0.19494
03:26:53|0.19495
03:26:54|0.19501
03:26:55|0.19501
03:26:56|0.19484
03:26:57|0.19448
03:26:59|0.19441
03:27:00|0.19471
03:27:02|0.19473
03:27:02|0.19473
03:27:03|0.19455
03:27:05|0.19461
03:27:06|0.19469
03:27:07|0.19497
03:27:08|0.19498
03:27:09|0.19498
03:27:10|0.19498
03:27:11|0.19518
03:27:12|0.19509
03:27:13|0.195
03:27:14|0.19507
03:27:15|0.19569
03:27:16|0.19604
03:27:17|0.19605
03:27:18|0.19582
03:27:19|0.19577
03:27:20|0.19562
03:27:21|0.19569
03:27:22|0.19573
03:27:24|0.19603
03:27:25|0.19596
03:27:26|0.19577
03:27:27|0.19572
03:27:28|0.19561
03:27:29|0.19551
03:27:30|0.19526
03:27:31|0.1957
03:27:32|0.19591
03:27:33|0.19575
03:27:34|0.19572
03:27:35|0.196
03:27:36|0.19623
03:27:37|0.19617
03:27:38|0.19604
03:27:39|0.19611
03:27:40|0.19635
03:27:42|0.19612
03:27:42|0.19608
03:27:44|0.19631
03:27:46|0.19629
03:27:47|0.1963
03:27:48|0.19634
03:27:49|0.19613
03:27:50|0.19606
03:27:52|0.19585
03:27:54|0.19574
03:27:56|0.19591
03:27:57|0.19621
03:27:58|0.1962
03:27:59|0.19602
03:28:00|0.19603
03:28:01|0.1959
03:28:02|0.19581
03:28:03|0.19583
03:28:05|0.19634
03:28:07|0.19645
03:28:08|0.19604
03:28:09|0.19605
03:28:10|0.1962
03:28:11|0.19616
03:28:13|0.19616
03:28:14|0.19626
03:28:14|0.19632
03:28:15|0.19615
03:28:17|0.19662
03:28:18|0.19636
03:28:18|0.19645
03:28:19|0.19631
03:28:21|0.19625
03:28:22|0.19629
03:28:23|0.19636
03:28:24|0.19616
03:28:25|0.19625
03:28:26|0.19616
03:28:27|0.19628
03:28:27|0.19618
03:28:28|0.19623
03:28:30|0.19624
03:28:30|0.19623
03:28:31|0.19632
03:28:32|0.19681
03:28:34|0.19658
03:28:35|0.1965
03:28:35|0.19664
03:28:37|0.19699
03:28:38|0.19699
03:28:39|0.19689
03:28:40|0.19689
03:28:41|0.19705
03:28:42|0.19695
03:28:43|0.19672
03:28:43|0.1967
03:28:45|0.19685
03:28:45|0.19702
03:28:47|0.19705
03:28:49|0.19669
03:28:49|0.197
03:28:50|0.1972
03:28:52|0.19704
03:28:52|0.19695
03:28:53|0.19702
03:28:56|0.19718
03:28:56|0.197
03:28:58|0.19707
03:28:59|0.197
03:29:00|0.19678
03:29:01|0.19675
03:29:02|0.19674
03:29:03|0.19647
03:29:04|0.19652
03:29:05|0.19673
03:29:06|0.19683
03:29:07|0.19697
03:29:08|0.19725
03:29:09|0.19711
03:29:10|0.19701
03:29:11|0.1971
03:29:12|0.19721
03:29:13|0.19704
03:29:14|0.19704
03:29:15|0.197
03:29:16|0.19697
03:29:18|0.19675
03:29:18|0.19677
03:29:20|0.19741
03:29:20|0.19723
03:29:23|0.19717
03:29:23|0.19705
03:29:25|0.19717
03:29:26|0.19711
03:29:27|0.19693
03:29:28|0.19677
03:29:29|0.19692
03:29:30|0.19689
03:29:31|0.19677
03:29:32|0.19699
03:29:33|0.19692
03:29:34|0.1973
03:29:35|0.19716
03:29:36|0.19733
03:29:37|0.19737
03:29:38|0.197
03:29:39|0.19728
03:29:40|0.19718
03:29:41|0.19706
03:29:42|0.19717
03:29:43|0.19703
03:29:44|0.19702
03:29:45|0.19663
03:29:47|0.19636
03:29:49|0.19619
03:29:49|0.19627
03:29:51|0.19647
03:29:53|0.1963
03:29:54|0.19573
03:29:55|0.19584
03:29:56|0.19562
03:29:57|0.19586
03:29:58|0.19583
03:29:59|0.19532
03:30:00|0.19595
03:30:01|0.19562
03:30:01|0.19606
03:30:04|0.19579
03:30:05|0.196
03:30:06|0.19608
03:30:07|0.19593
03:30:08|0.19597
03:30:09|0.1961
03:30:11|0.19608
03:30:12|0.19592
03:30:13|0.1958
03:30:14|0.19589
03:30:16|0.19626
03:30:17|0.19643
03:30:17|0.19681
03:30:18|0.19628
03:30:19|0.1966
03:30:21|0.19686
03:30:21|0.19656
03:30:22|0.19679
03:30:23|0.19697
03:30:24|0.19684
03:30:26|0.19694
03:30:26|0.19703
03:30:28|0.19714
03:30:28|0.197
03:30:31|0.19699
03:30:31|0.19717
03:30:33|0.19719
03:30:33|0.19724
03:30:34|0.19737
03:30:35|0.19737
03:30:36|0.19714
03:30:37|0.19712
03:30:38|0.1971
03:30:39|0.19714
03:30:40|0.19736
03:30:41|0.19736
03:30:42|0.19734
03:30:43|0.19715
03:30:44|0.1971
03:30:46|0.19691
03:30:46|0.19672
03:30:48|0.19688
03:30:50|0.19676
03:30:52|0.19673
03:30:53|0.19655
03:30:54|0.19667
03:30:55|0.19634
03:30:56|0.19604
03:30:57|0.196
03:30:58|0.19597
03:30:59|0.19588
03:31:00|0.1956
03:31:01|0.19551
03:31:02|0.19534
03:31:03|0.19507
03:31:04|0.19447
03:31:05|0.19477
03:31:07|0.19492
03:31:08|0.19484
03:31:09|0.19453
03:31:10|0.19473
03:31:11|0.19463
03:31:12|0.19494
03:31:13|0.1952
03:31:14|0.19512
03:31:15|0.19504
03:31:16|0.19502
03:31:17|0.19498
03:31:18|0.19482
03:31:19|0.19484
03:31:20|0.19469
03:31:21|0.19486
03:31:22|0.19478
03:31:23|0.19478
03:31:24|0.19496
03:31:25|0.19481
03:31:26|0.19503
03:31:28|0.19502
03:31:29|0.19507
03:31:30|0.19512
03:31:31|0.19506
03:31:32|0.19507
03:31:32|0.19503
03:31:34|0.19493
03:31:34|0.19527
03:31:35|0.19571
03:31:37|0.19574
03:31:37|0.19556
03:31:38|0.19593
03:31:40|0.19582
03:31:41|0.19584
03:31:43|0.19563
03:31:43|0.19637
03:31:44|0.19617
03:31:45|0.19605
03:31:46|0.19638
03:31:47|0.19612
03:31:49|0.19531
03:31:51|0.19577
03:31:52|0.19545
03:31:53|0.19537
03:31:54|0.19531
03:31:55|0.19496
03:31:57|0.1949
03:31:57|0.19498
03:31:58|0.19483
03:32:00|0.19507
03:32:02|0.19517
03:32:03|0.19514
03:32:03|0.19503
03:32:04|0.19511
03:32:05|0.19515
03:32:07|0.19524
03:32:07|0.19538
03:32:10|0.19534
03:32:10|0.19562
03:32:12|0.19572
03:32:12|0.19638
03:32:13|0.19624
03:32:14|0.19576
03:32:15|0.19602
03:32:16|0.19581
03:32:17|0.19628
03:32:18|0.19639
03:32:19|0.19631
03:32:20|0.19638
03:32:21|0.19647
03:32:22|0.19654
03:32:23|0.19647
03:32:24|0.19659
03:32:25|0.19625
03:32:26|0.19625
03:32:27|0.19586
03:32:28|0.19588
03:32:29|0.19599
03:32:30|0.19582
03:32:31|0.19589
03:32:32|0.19589
03:32:33|0.1961
03:32:34|0.19608
03:32:35|0.19612
03:32:36|0.19576
03:32:38|0.19583
03:32:38|0.19584
03:32:39|0.1957
03:32:40|0.19563
03:32:41|0.1956
03:32:42|0.19563
03:32:43|0.19577
03:32:44|0.19577
03:32:45|0.19588
03:32:46|0.19581
03:32:47|0.19589
03:32:48|0.19582
03:32:49|0.19597
03:32:51|0.19636
03:32:53|0.19654
03:32:54|0.19691
03:32:55|0.19646
03:32:56|0.19633
03:32:57|0.19666
03:32:59|0.19633
03:33:00|0.19625
03:33:02|0.19581
03:33:03|0.19603
03:33:04|0.19609
03:33:05|0.19613
03:33:06|0.19618
03:33:07|0.19602
03:33:08|0.19606
03:33:09|0.19607
03:33:10|0.19609
03:33:11|0.19605
03:33:12|0.19606
03:33:14|0.19607
03:33:15|0.19611
03:33:16|0.19606
03:33:16|0.19606
03:33:18|0.19603
03:33:18|0.19607
03:33:20|0.19607
03:33:21|0.19607
03:33:22|0.19593
03:33:24|0.19591
03:33:25|0.19609
03:33:26|0.19628
03:33:26|0.19682
03:33:27|0.19667
03:33:29|0.19663
03:33:29|0.19664
03:33:31|0.19664
03:33:33|0.19693
03:33:33|0.19697
03:33:34|0.1967
03:33:35|0.19661
03:33:36|0.19643
03:33:37|0.19673
03:33:38|0.19669
03:33:39|0.19642
03:33:40|0.19629
03:33:41|0.19637
03:33:42|0.19656
03:33:43|0.19652
03:33:44|0.19684
03:33:45|0.19654
03:33:46|0.19654
03:33:47|0.19671
03:33:48|0.19668
03:33:49|0.19676
03:33:51|0.19672
03:33:53|0.1968
03:33:54|0.19688
03:33:56|0.19697
03:33:57|0.19697
03:33:58|0.19697
03:33:59|0.19686
03:34:01|0.1968
03:34:01|0.1968
03:34:02|0.19663
03:34:04|0.19672
03:34:05|0.19662
03:34:06|0.19663
03:34:07|0.19663
03:34:08|0.19663
03:34:09|0.19663
03:34:11|0.19628
03:34:13|0.19631
03:34:14|0.19634
03:34:15|0.19642
03:34:15|0.19633
03:34:16|0.19644
03:34:18|0.19649
03:34:19|0.19654
03:34:20|0.19654
03:34:21|0.1967
03:34:22|0.1967
03:34:22|0.19648
03:34:23|0.19656
03:34:25|0.19658
03:34:25|0.19644
03:34:27|0.19634
03:34:27|0.19626
03:34:28|0.19634
03:34:31|0.19624
03:34:31|0.196
03:34:32|0.19624
03:34:33|0.19624
03:34:34|0.19618
03:34:35|0.19622
03:34:36|0.19646
03:34:37|0.19633
03:34:38|0.19633
03:34:39|0.1963
03:34:40|0.1963
03:34:41|0.1963
03:34:42|0.19633
03:34:43|0.19632
03:34:44|0.19633
03:34:45|0.19613
03:34:46|0.1963
03:34:47|0.19615
03:34:48|0.19619
03:34:49|0.1963
03:34:51|0.19633
03:34:52|0.19641
03:34:54|0.19647
03:34:56|0.19642
03:34:57|0.19625
03:34:58|0.19647
03:35:00|0.19671
03:35:01|0.19667
03:35:02|0.19667
03:35:03|0.19648
03:35:04|0.19656
03:35:05|0.19647
03:35:07|0.19642
03:35:07|0.19633
03:35:09|0.19633
03:35:10|0.19645
03:35:12|0.1963
03:35:12|0.19633
03:35:14|0.19633
03:35:15|0.1964
03:35:16|0.19626
03:35:17|0.19626
03:35:18|0.19626
03:35:18|0.19626
03:35:20|0.19626
03:35:21|0.19642
03:35:21|0.19639
03:35:22|0.19641
03:35:24|0.19656
03:35:25|0.19662
03:35:25|0.19662
03:35:26|0.19654
03:35:27|0.19678
03:35:29|0.197
03:35:29|0.19696
03:35:31|0.197
03:35:32|0.19699
03:35:32|0.19691
03:35:33|0.19691
03:35:35|0.19662
03:35:35|0.19662
03:35:38|0.19672
03:35:38|0.19694
03:35:40|0.19689
03:35:41|0.19673
03:35:42|0.19662
03:35:43|0.19678
03:35:44|0.19664
03:35:46|0.19664
03:35:47|0.19674
03:35:48|0.19674
03:35:49|0.19674
03:35:50|0.19678
03:35:50|0.19677
03:35:52|0.19682
03:35:53|0.19758
03:35:54|0.19756
03:35:55|0.19765
03:35:56|0.19745
03:35:58|0.19762
03:36:00|0.19769
03:36:00|0.19762
03:36:02|0.19772
03:36:02|0.19758
03:36:03|0.19743
03:36:04|0.19745
03:36:06|0.19752
03:36:07|0.19732
03:36:08|0.19727
03:36:10|0.19734
03:36:10|0.19721
03:36:11|0.19721
03:36:13|0.19727
03:36:14|0.19748
03:36:15|0.19722
03:36:16|0.19703
03:36:17|0.19718
03:36:18|0.19717
03:36:19|0.19722
03:36:20|0.19722
03:36:21|0.19722
03:36:22|0.19739
03:36:24|0.19743
03:36:24|0.19726
03:36:27|0.19726
03:36:28|0.19739
03:36:28|0.19729
03:36:29|0.19732
03:36:30|0.1978
03:36:31|0.19766
03:36:32|0.1976
03:36:33|0.19794
03:36:34|0.19762
03:36:35|0.19765
03:36:36|0.19754
03:36:37|0.19765
03:36:38|0.19753
03:36:39|0.19736
03:36:40|0.19744
03:36:41|0.19748
03:36:42|0.19752
03:36:43|0.19705
03:36:44|0.19691
03:36:45|0.19713
03:36:46|0.19694
03:36:47|0.19689
03:36:49|0.1971
03:36:49|0.19725
03:36:50|0.19743
03:36:51|0.19751
03:36:52|0.19748
03:36:54|0.19756
03:36:56|0.19731
03:36:58|0.19763
03:36:59|0.19764
03:36:59|0.19742
03:37:00|0.19744
03:37:01|0.19744
03:37:03|0.19745
03:37:04|0.19734
03:37:05|0.19748
03:37:06|0.19731
03:37:08|0.19725
03:37:09|0.19729
03:37:11|0.19738
03:37:11|0.19747
03:37:13|0.19768
03:37:14|0.19761
03:37:14|0.19779
03:37:16|0.1975
03:37:18|0.19768
03:37:18|0.1978
03:37:19|0.19759
03:37:20|0.19842
03:37:21|0.19836
03:37:22|0.19812
03:37:23|0.19828
03:37:24|0.19825
03:37:25|0.19813
03:37:26|0.1983
03:37:27|0.1983
03:37:28|0.19819
03:37:29|0.19834
03:37:30|0.19864
03:37:31|0.19867
03:37:32|0.19862
03:37:33|0.19812
03:37:35|0.19835
03:37:36|0.19866
03:37:37|0.19857
03:37:38|0.19867
03:37:39|0.19868
03:37:40|0.19843
03:37:41|0.19878
03:37:43|0.19868
03:37:44|0.19844
03:37:44|0.19855
03:37:46|0.19892
03:37:47|0.19868
03:37:48|0.19868
03:37:49|0.19861
03:37:50|0.19866
03:37:51|0.19868
03:37:51|0.19933
03:37:53|0.1992
03:37:54|0.19919
03:37:56|0.19903
03:37:57|0.199
03:37:58|0.19879
03:37:59|0.19892
03:38:01|0.19921
03:38:02|0.19888
03:38:03|0.19868
03:38:04|0.19871
03:38:06|0.19894
03:38:07|0.19894
03:38:08|0.19916
03:38:09|0.19925
03:38:09|0.19873
03:38:11|0.19937
03:38:12|0.19916
03:38:12|0.19938
03:38:14|0.19922
03:38:14|0.19947
03:38:15|0.19941
03:38:16|0.1994
03:38:17|0.19923
03:38:18|0.19925
03:38:20|0.19919
03:38:21|0.19911
03:38:23|0.19892
03:38:23|0.19891
03:38:24|0.19929
03:38:25|0.19912
03:38:26|0.19918
03:38:27|0.19906
03:38:28|0.19877
03:38:30|0.19873
03:38:30|0.19935
03:38:31|0.19917
03:38:32|0.19927
03:38:33|0.19912
03:38:34|0.19895
03:38:35|0.19915
03:38:36|0.19934
03:38:37|0.19925
03:38:38|0.199
03:38:39|0.19903
03:38:41|0.19942
03:38:41|0.19914
03:38:43|0.19913
03:38:43|0.19915
03:38:44|0.19898
03:38:45|0.19865
03:38:46|0.19866
03:38:47|0.19887
03:38:48|0.19874
03:38:49|0.19877
03:38:51|0.19868
03:38:51|0.19869
03:38:52|0.19876
03:38:53|0.19928
03:38:54|0.19926
03:38:56|0.19935
03:38:58|0.19914
03:38:59|0.19931
03:39:00|0.19923
03:39:02|0.19895
03:39:04|0.19922
03:39:06|0.199
03:39:06|0.19915
03:39:07|0.19894
03:39:09|0.19871
03:39:09|0.1986
03:39:11|0.19892
03:39:11|0.19882
03:39:12|0.19871
03:39:15|0.19879
03:39:15|0.19805
03:39:16|0.19814
03:39:17|0.1981
03:39:18|0.19798
03:39:19|0.19799
03:39:20|0.19807
03:39:21|0.19798
03:39:22|0.19818
03:39:23|0.19809
03:39:24|0.19849
03:39:25|0.19822
03:39:26|0.19835
03:39:27|0.19842
03:39:28|0.19857
03:39:29|0.19844
03:39:31|0.19821
03:39:32|0.19811
03:39:33|0.19811
03:39:34|0.19816
03:39:35|0.19803
03:39:36|0.19798
03:39:37|0.19785
03:39:38|0.1979
03:39:39|0.19784
03:39:40|0.19773
03:39:41|0.19776
03:39:42|0.19758
03:39:43|0.19815
03:39:44|0.19803
03:39:45|0.19798
03:39:46|0.19819
03:39:47|0.19864
03:39:48|0.1981
03:39:49|0.19813
03:39:50|0.19806
03:39:51|0.19781
03:39:52|0.1978
03:39:53|0.1977
03:39:54|0.1975
03:39:55|0.19745
03:39:56|0.19755
03:39:58|0.19762
03:39:59|0.19741
03:40:01|0.1972
03:40:02|0.1974
03:40:03|0.19769
03:40:04|0.19794
03:40:06|0.19774
03:40:07|0.19773
03:40:08|0.1978
03:40:10|0.19805
03:40:11|0.19831
03:40:12|0.19813
03:40:13|0.1981
03:40:14|0.19831
03:40:15|0.19824
03:40:16|0.19832
03:40:17|0.19823
03:40:18|0.1983
03:40:19|0.19806
03:40:19|0.19806
03:40:21|0.19808
03:40:21|0.19817
03:40:23|0.19813
03:40:23|0.19836
03:40:25|0.19846
03:40:26|0.19819
03:40:27|0.19834
03:40:28|0.19843
03:40:29|0.19841
03:40:30|0.19866
03:40:31|0.19849
03:40:32|0.19867
03:40:32|0.19865
03:40:33|0.19848
03:40:35|0.19835
03:40:36|0.19839
03:40:37|0.19838
03:40:38|0.19858
03:40:39|0.19846
03:40:40|0.19851
03:40:41|0.19839
03:40:42|0.19843
03:40:43|0.19819
03:40:44|0.19822
03:40:45|0.19821
03:40:46|0.19829
03:40:48|0.19828
03:40:48|0.19833
03:40:50|0.19825
03:40:51|0.19824
03:40:52|0.19802
03:40:53|0.19805
03:40:54|0.19783
03:40:55|0.19778
03:40:56|0.19777
03:40:57|0.19763
03:40:59|0.19786
03:41:00|0.19768
03:41:01|0.1978
03:41:02|0.198
03:41:03|0.19803
03:41:05|0.1979
03:41:07|0.1982
03:41:07|0.19813
03:41:09|0.19817
03:41:09|0.19818
03:41:10|0.19818
03:41:12|0.1981
03:41:13|0.19804
03:41:14|0.19818
03:41:15|0.19793
03:41:17|0.1983
03:41:18|0.19808
03:41:19|0.19809
03:41:20|0.19823
03:41:22|0.19815
03:41:22|0.19821
03:41:24|0.19812
03:41:24|0.19842
03:41:26|0.1982
03:41:26|0.19832
03:41:27|0.19809
03:41:28|0.19853
03:41:30|0.19821
03:41:31|0.19824
03:41:31|0.19839
03:41:32|0.1982
03:41:34|0.19819
03:41:34|0.19815
03:41:36|0.19836
03:41:36|0.19864
03:41:38|0.19847
03:41:38|0.19849
03:41:39|0.19846
03:41:40|0.1984
03:41:41|0.19837
03:41:42|0.19836
03:41:43|0.19825
03:41:45|0.19835
03:41:45|0.19824
03:41:46|0.19837
03:41:48|0.19837
03:41:49|0.19851
03:41:50|0.19798
03:41:51|0.19807
03:41:51|0.1981
03:41:52|0.19808
03:41:54|0.198
03:41:54|0.19789
03:41:55|0.19813
03:41:56|0.19803
03:41:57|0.19809
03:42:00|0.19827
03:42:01|0.19826
03:42:02|0.19836
03:42:03|0.19834
03:42:05|0.19836
03:42:06|0.19836
03:42:07|0.19838
03:42:08|0.19838
03:42:09|0.19841
03:42:11|0.19845
03:42:12|0.19838
03:42:13|0.19845
03:42:14|0.19856
03:42:15|0.19863
03:42:15|0.19873
03:42:18|0.19873
03:42:18|0.19865
03:42:19|0.19853
03:42:21|0.19861
03:42:21|0.19861
03:42:22|0.19893
03:42:23|0.19916
03:42:24|0.19905
03:42:25|0.1991
03:42:26|0.19913
03:42:27|0.19917
03:42:28|0.19917
03:42:30|0.19904
03:42:31|0.19916
03:42:32|0.1989
03:42:33|0.19918
03:42:34|0.19902
03:42:35|0.19925
03:42:36|0.1991
03:42:37|0.19907
03:42:39|0.19931
03:42:40|0.19964
03:42:41|0.19947
03:42:41|0.19965
03:42:43|0.19957
03:42:44|0.19992
03:42:44|0.19974
03:42:46|0.19964
03:42:46|0.19984
03:42:47|0.2
03:42:48|0.19979
03:42:49|0.1998
03:42:51|0.19986
03:42:52|0.19979
03:42:53|0.19978
03:42:53|0.19976
03:42:55|0.19973
03:42:56|0.19979
03:42:57|0.19965
03:42:58|0.19966
03:42:59|0.19994
03:42:59|0.19991
03:43:01|0.19972
03:43:02|0.19966
03:43:03|0.19965
03:43:04|0.19974
03:43:05|0.19979
03:43:06|0.19969
03:43:07|0.19981
03:43:08|0.19953
03:43:10|0.19964
03:43:11|0.19979
03:43:13|0.19969
03:43:13|0.19969
03:43:15|0.19969
03:43:16|0.19987
03:43:17|0.19998
03:43:17|0.2001
03:43:19|0.20005
03:43:19|0.20004
03:43:21|0.20004
03:43:21|0.20021
03:43:22|0.20012
03:43:24|0.20006
03:43:25|0.20015
03:43:26|0.20015
03:43:27|0.19993
03:43:28|0.19991
03:43:29|0.19998
03:43:29|0.20006
03:43:31|0.20023
03:43:32|0.20026
03:43:33|0.20027
03:43:33|0.2003
03:43:35|0.20024
03:43:35|0.20021
03:43:36|0.20026
03:43:38|0.20015
03:43:39|0.19991
03:43:40|0.19963
03:43:41|0.1992
03:43:41|0.19922
03:43:42|0.19901
03:43:43|0.19884
03:43:46|0.19874
03:43:46|0.19929
03:43:47|0.1991
03:43:48|0.19923
03:43:49|0.19911
03:43:50|0.19933
03:43:51|0.19932
03:43:52|0.19904
03:43:53|0.19922
03:43:54|0.19861
03:43:55|0.1989
03:43:57|0.19851
03:43:58|0.19854
03:43:59|0.19874
03:44:00|0.19937
03:44:02|0.19904
03:44:03|0.1989
03:44:05|0.19863
03:44:06|0.19859
03:44:07|0.19938
03:44:08|0.19906
03:44:10|0.19916
03:44:11|0.19902
03:44:12|0.19831
03:44:13|0.19931
03:44:15|0.2
03:44:16|0.19985
03:44:17|0.19985
03:44:17|0.19896
03:44:20|0.19897
03:44:21|0.1988
03:44:22|0.19889
03:44:23|0.19813
03:44:24|0.19846
03:44:25|0.19848
03:44:26|0.19824
03:44:27|0.19845
03:44:28|0.19841
03:44:29|0.19848
03:44:31|0.198
03:44:32|0.19822
03:44:33|0.19828
03:44:34|0.19876
03:44:34|0.19873
03:44:36|0.19855
03:44:37|0.19845
03:44:37|0.19874
03:44:38|0.19879
03:44:40|0.19841
03:44:41|0.19815
03:44:42|0.19834
03:44:43|0.19834
03:44:44|0.19853
03:44:45|0.19855
03:44:46|0.1986
03:44:47|0.1986
03:44:48|0.19834
03:44:49|0.19828
03:44:50|0.19831
03:44:51|0.19824
03:44:52|0.19819
03:44:53|0.19812
03:44:54|0.19826
03:44:55|0.19828
03:44:56|0.19827
03:44:57|0.19823
03:44:58|0.19812
03:44:59|0.19803
03:45:00|0.19811
03:45:01|0.1988
03:45:02|0.19867
03:45:04|0.19842
03:45:05|0.19913
03:45:05|0.19897
03:45:08|0.19916
03:45:09|0.19903
03:45:09|0.19904
03:45:10|0.1992
03:45:11|0.19936
03:45:13|0.19942
03:45:14|0.1993
03:45:14|0.1995
03:45:16|0.19963
03:45:16|0.19937
03:45:18|0.1993
03:45:19|0.19918
03:45:19|0.19939
03:45:21|0.19978
03:45:21|0.1996
03:45:22|0.19952
03:45:23|0.19985
03:45:26|0.1997
03:45:26|0.19987
03:45:28|0.19993
03:45:28|0.1998
03:45:29|0.19979
03:45:30|0.19979
03:45:31|0.2
03:45:32|0.19986
03:45:34|0.19965
03:45:34|0.19972
03:45:36|0.1999
03:45:37|0.19998
03:45:38|0.20004
03:45:39|0.20009
03:45:40|0.20012
03:45:41|0.20009
03:45:42|0.20054
03:45:43|0.20031
03:45:44|0.20035
03:45:45|0.20018
03:45:45|0.2001
03:45:47|0.2
03:45:48|0.19982
03:45:49|0.19964
03:45:50|0.19958
03:45:51|0.19952
03:45:52|0.19963
03:45:53|0.19978
03:45:54|0.19972
03:45:54|0.19991
03:45:55|0.19988
03:45:56|0.19988
03:45:58|0.19949
03:45:59|0.19967
03:45:59|0.19995
03:46:00|0.19995
03:46:02|0.19962
03:46:03|0.19975
03:46:04|0.19954
03:46:05|0.19958
03:46:06|0.19968
03:46:08|0.19976
03:46:09|0.19918
03:46:10|0.19941
03:46:11|0.19938
03:46:12|0.19921
03:46:13|0.19922
03:46:15|0.19911
03:46:15|0.19934
03:46:16|0.19942
03:46:17|0.19947
03:46:18|0.19945
03:46:19|0.19927
03:46:21|0.19922
03:46:21|0.19921
03:46:23|0.19917
03:46:23|0.19876
03:46:24|0.19914
03:46:25|0.19904
03:46:26|0.19884
03:46:27|0.19871
03:46:28|0.19854
03:46:29|0.19847
03:46:31|0.1984
03:46:31|0.19805
03:46:32|0.19785
03:46:33|0.19822
03:46:35|0.19795
03:46:35|0.19808
03:46:37|0.19806
03:46:38|0.19806
03:46:39|0.19821
03:46:40|0.19792
03:46:41|0.19783
03:46:42|0.19832
03:46:43|0.19825
03:46:44|0.19786
03:46:45|0.19784
03:46:46|0.19778
03:46:47|0.1981
03:46:48|0.19796
03:46:49|0.19796
03:46:50|0.19796
03:46:51|0.19793
03:46:52|0.19793
03:46:53|0.19799
03:46:54|0.19805
03:46:55|0.19803
03:46:56|0.19766
03:46:57|0.19766
03:46:58|0.19777
03:46:59|0.198
03:47:00|0.19803
03:47:01|0.19784
03:47:02|0.19741
03:47:03|0.19735
03:47:05|0.19782
03:47:07|0.19756
03:47:08|0.1975
03:47:09|0.19745
03:47:10|0.19735
03:47:11|0.197
03:47:12|0.19688
03:47:14|0.19674
03:47:15|0.19673
03:47:16|0.19639
03:47:16|0.19581
03:47:19|0.19593
03:47:20|0.19581
03:47:21|0.19608
03:47:23|0.19636
03:47:23|0.19622
03:47:24|0.196
03:47:26|0.19578
03:47:27|0.19589
03:47:28|0.19585
03:47:29|0.19581
03:47:30|0.19534
03:47:31|0.19504
03:47:32|0.1952
03:47:33|0.19489
03:47:34|0.1948
03:47:35|0.19502
03:47:36|0.19503
03:47:37|0.19523
03:47:38|0.1953
03:47:39|0.19613
03:47:40|0.19599
03:47:41|0.1957
03:47:42|0.19557
03:47:43|0.19555
03:47:45|0.19548
03:47:45|0.19563
03:47:46|0.19565
03:47:47|0.19578
03:47:48|0.19619
03:47:49|0.19597
03:47:50|0.19583
03:47:51|0.1957
03:47:52|0.19591
03:47:53|0.19579
03:47:54|0.19546
03:47:55|0.19514
03:47:56|0.19597
03:47:57|0.19601
03:47:58|0.19618
03:47:59|0.196
03:48:00|0.19572
03:48:01|0.19553
03:48:03|0.19565
03:48:04|0.19572
03:48:06|0.19562
03:48:08|0.1955
03:48:10|0.19561
03:48:10|0.19538
03:48:12|0.19514
03:48:13|0.19521
03:48:14|0.19525
03:48:15|0.19531
03:48:17|0.19541
03:48:17|0.19553
03:48:19|0.19523
03:48:20|0.19501
03:48:20|0.19507
03:48:22|0.1946
03:48:23|0.19471
03:48:23|0.1947
03:48:25|0.19482
03:48:26|0.19459
03:48:26|0.1947
03:48:27|0.19413
03:48:28|0.19425
03:48:29|0.1936
03:48:30|0.19362
03:48:31|0.19384
03:48:32|0.19343
03:48:33|0.19332
03:48:35|0.19329
03:48:36|0.193
03:48:37|0.19351
03:48:38|0.19353
03:48:39|0.19361
03:48:40|0.19368
03:48:40|0.19341
03:48:42|0.19347
03:48:42|0.19347
03:48:43|0.19355
03:48:44|0.19358
03:48:45|0.19341
03:48:47|0.19316
03:48:47|0.19349
03:48:49|0.19339
03:48:50|0.1939
03:48:51|0.19415
03:48:52|0.19418
03:48:53|0.19374
03:48:54|0.19404
03:48:55|0.19409
03:48:55|0.19374
03:48:57|0.19324
03:48:58|0.19362
03:48:58|0.19369
03:48:59|0.19373
03:49:01|0.19347
03:49:02|0.193
03:49:03|0.1936
03:49:04|0.19377
03:49:04|0.19376
03:49:06|0.19395
03:49:08|0.19373
03:49:09|0.19308
03:49:10|0.193
03:49:12|0.19307
03:49:13|0.19346
03:49:14|0.19346
03:49:15|0.19346
03:49:15|0.19351
03:49:17|0.19353
03:49:18|0.19374
03:49:20|0.1929
03:49:20|0.1929
03:49:22|0.19294
03:49:23|0.19296
03:49:24|0.19265
03:49:24|0.19267
03:49:26|0.19269
03:49:27|0.19266
03:49:27|0.19275
03:49:28|0.1925
03:49:30|0.19254
03:49:31|0.19268
03:49:31|0.19269
03:49:33|0.19263
03:49:35|0.19246
03:49:35|0.19228
03:49:36|0.192
03:49:37|0.19223
03:49:38|0.19209
03:49:39|0.19214
03:49:40|0.19193
03:49:42|0.19222
03:49:42|0.19181
03:49:43|0.19165
03:49:44|0.19149
03:49:45|0.19152
03:49:46|0.19152
03:49:47|0.1914
03:49:48|0.19147
03:49:49|0.19187
03:49:50|0.19193
03:49:51|0.19184
03:49:52|0.19187
03:49:53|0.19188
03:49:54|0.19178
03:49:55|0.19192
03:49:56|0.19186
03:49:57|0.1921
03:49:58|0.19242
03:50:00|0.19243
03:50:00|0.19249
03:50:01|0.19219
03:50:02|0.1926
03:50:03|0.19235
03:50:04|0.19226
03:50:05|0.19225
03:50:07|0.19216
03:50:08|0.1923
03:50:09|0.19226
03:50:11|0.19212
03:50:13|0.19233
03:50:13|0.19223
03:50:15|0.19233
03:50:16|0.19208
03:50:18|0.19201
03:50:18|0.19209
03:50:20|0.19215
03:50:21|0.19214
03:50:22|0.19214
03:50:23|0.19204
03:50:24|0.19213
03:50:25|0.19213
03:50:26|0.19212
03:50:27|0.19192
03:50:28|0.19171
03:50:29|0.19163
03:50:30|0.1915
03:50:32|0.19161
03:50:32|0.19155
03:50:34|0.19176
03:50:35|0.19177
03:50:36|0.19232
03:50:36|0.19216
03:50:38|0.19213
03:50:39|0.19206
03:50:40|0.19211
03:50:41|0.19201
03:50:41|0.19195
03:50:43|0.19182
03:50:44|0.19176
03:50:44|0.19198
03:50:45|0.19233
03:50:46|0.1921
03:50:48|0.19205
03:50:48|0.19209
03:50:50|0.19219
03:50:50|0.19216
03:50:51|0.19211
03:50:53|0.19211
03:50:54|0.19211
03:50:55|0.19195
03:50:56|0.19176
03:50:57|0.1919
03:50:58|0.19197
03:50:59|0.19185
03:51:00|0.19196
03:51:00|0.19177
03:51:01|0.19163
03:51:03|0.19177
03:51:04|0.19194
03:51:05|0.19177
03:51:06|0.19182
03:51:07|0.19203
03:51:08|0.19207
03:51:10|0.19138
03:51:12|0.19128
03:51:12|0.19125
03:51:14|0.19089
03:51:16|0.19081
03:51:17|0.19098
03:51:18|0.19098
03:51:19|0.191
03:51:19|0.19099
03:51:21|0.19178
03:51:22|0.19171
03:51:23|0.19168
03:51:24|0.19128
03:51:25|0.19158
03:51:26|0.19126
03:51:27|0.19141
03:51:28|0.19147
03:51:29|0.19134
03:51:29|0.19159
03:51:31|0.1916
03:51:32|0.19148
03:51:33|0.1913
03:51:34|0.19124
03:51:35|0.19118
03:51:36|0.1912
03:51:37|0.19094
03:51:38|0.19094
03:51:39|0.19115
03:51:39|0.19106
03:51:41|0.19103
03:51:42|0.19084
03:51:43|0.1909
03:51:44|0.19086
03:51:45|0.19091
03:51:46|0.19032
03:51:47|0.19031
03:51:48|0.1905
03:51:48|0.19012
03:51:50|0.19019
03:51:51|0.19027
03:51:53|0.19046
03:51:53|0.19039
03:51:54|0.1904
03:51:55|0.19032
03:51:57|0.19057
03:51:58|0.19059
03:51:58|0.19077
03:51:59|0.19076
03:52:01|0.19103
03:52:01|0.1911
03:52:02|0.19086
03:52:03|0.19093
03:52:05|0.19093
03:52:05|0.19083
03:52:07|0.19098
03:52:08|0.19081
03:52:10|0.19086
03:52:11|0.19101
03:52:13|0.19106
03:52:15|0.1911
03:52:16|0.19094
03:52:16|0.19073
03:52:18|0.19091
03:52:18|0.19156
03:52:20|0.19149
03:52:21|0.19136
03:52:22|0.19151
03:52:23|0.19115
03:52:24|0.19119
03:52:25|0.19134
03:52:26|0.19135
03:52:27|0.19126
03:52:28|0.19091
03:52:29|0.19105
03:52:30|0.19084
03:52:31|0.19135
03:52:32|0.19134
03:52:33|0.19123
03:52:35|0.19126
03:52:36|0.19136
03:52:37|0.19132
03:52:38|0.19138
03:52:39|0.19173
03:52:39|0.19171
03:52:41|0.19156
03:52:42|0.1918
03:52:43|0.19162
03:52:44|0.19165
03:52:45|0.19168
03:52:46|0.19149
03:52:47|0.19194
03:52:48|0.19172
03:52:49|0.19172
03:52:50|0.19186
03:52:51|0.19185
03:52:52|0.19185
03:52:52|0.1917
03:52:54|0.19166
03:52:55|0.19166
03:52:57|0.19173
03:52:57|0.19167
03:52:59|0.19176
03:52:59|0.19165
03:53:01|0.19173
03:53:01|0.19145
03:53:03|0.19139
03:53:03|0.19139
03:53:04|0.1914
03:53:06|0.1911
03:53:06|0.19107
03:53:07|0.19125
03:53:08|0.19115
03:53:11|0.19119
03:53:12|0.19134
03:53:13|0.1913
03:53:14|0.19128
03:53:15|0.19129
03:53:17|0.19121
03:53:19|0.19136
03:53:19|0.19165
03:53:21|0.19174
03:53:22|0.1917
03:53:23|0.19157
03:53:23|0.19169
03:53:25|0.19118
03:53:26|0.19097
03:53:28|0.19097
03:53:29|0.19124
03:53:30|0.19138
03:53:31|0.1914
03:53:32|0.19103
03:53:33|0.19125
03:53:34|0.19111
03:53:35|0.19122
03:53:36|0.1915
03:53:37|0.19138
03:53:38|0.19144
03:53:39|0.1912
03:53:40|0.19095
03:53:41|0.19095
03:53:42|0.19103
03:53:43|0.19113
03:53:44|0.19113
03:53:45|0.19101
03:53:46|0.19101
03:53:47|0.1909
03:53:48|0.19089
03:53:49|0.19095
03:53:50|0.19111
03:53:51|0.19122
03:53:52|0.19102
03:53:53|0.19089
03:53:54|0.19086
03:53:55|0.19077
03:53:56|0.19027
03:53:57|0.19045
03:53:58|0.1907
03:53:59|0.19099
03:54:00|0.19105
03:54:01|0.19111
03:54:02|0.19106
03:54:03|0.19113
03:54:04|0.19099
03:54:05|0.19127
03:54:06|0.19125
03:54:07|0.19115
03:54:08|0.19118
03:54:09|0.19164
03:54:10|0.19167
03:54:11|0.1917
03:54:12|0.19154
03:54:13|0.19171
03:54:14|0.19167
03:54:15|0.19176
03:54:16|0.19166
03:54:17|0.19148
03:54:18|0.19154
03:54:19|0.19156
03:54:20|0.19141
03:54:21|0.19141
03:54:23|0.19141
03:54:23|0.19159
03:54:25|0.19159
03:54:26|0.19072
03:54:27|0.19101
03:54:28|0.19115
03:54:29|0.19115
03:54:30|0.19101
03:54:31|0.19112
03:54:32|0.19121
03:54:33|0.19129
03:54:34|0.19149
03:54:35|0.19179
03:54:36|0.19164
03:54:37|0.19162
03:54:38|0.19152
03:54:39|0.19158
03:54:40|0.19175
03:54:41|0.19171
03:54:42|0.19189
03:54:43|0.19176
03:54:44|0.19196
03:54:45|0.19176
03:54:46|0.19135
03:54:47|0.19129
03:54:48|0.19133
03:54:49|0.19146
03:54:50|0.19129
03:54:51|0.19141
03:54:52|0.19081
03:54:53|0.1909
03:54:55|0.19116
03:54:56|0.19122
03:54:57|0.19107
03:54:58|0.1912
03:54:59|0.1912
03:55:00|0.19132
03:55:01|0.19132
03:55:02|0.19114
03:55:02|0.19127
03:55:04|0.19107
03:55:05|0.19115
03:55:06|0.19112
03:55:07|0.19141
03:55:08|0.19109
03:55:09|0.19091
03:55:09|0.19087
03:55:11|0.19083
03:55:13|0.19088
03:55:14|0.1908
03:55:15|0.19081
03:55:17|0.19091
03:55:18|0.19113
03:55:20|0.19108
03:55:20|0.1908
03:55:21|0.19161
03:55:23|0.19142
03:55:24|0.19119
03:55:25|0.19093
03:55:26|0.191
03:55:28|0.19098
03:55:29|0.19099
03:55:30|0.19085
03:55:31|0.19099
03:55:32|0.19101
03:55:33|0.19097
03:55:34|0.1915
03:55:35|0.19173
03:55:35|0.19121
03:55:37|0.19149
03:55:37|0.19117
03:55:39|0.19117
03:55:40|0.19117
03:55:41|0.19129
03:55:42|0.19123
03:55:43|0.1912
03:55:44|0.19111
03:55:44|0.19119
03:55:46|0.19111
03:55:47|0.19128
03:55:48|0.19117
03:55:49|0.19117
03:55:50|0.19127
03:55:51|0.1913
03:55:52|0.19128
03:55:53|0.19128
03:55:54|0.19139
03:55:55|0.19118
03:55:55|0.19118
03:55:56|0.19118
03:55:58|0.19117
03:55:59|0.19118
03:56:00|0.19087
03:56:00|0.19075
03:56:01|0.19086
03:56:03|0.19083
03:56:04|0.19086
03:56:05|0.19111
03:56:06|0.191
03:56:06|0.19078
03:56:08|0.19074
03:56:08|0.19029
03:56:10|0.19052
03:56:11|0.19057
03:56:12|0.19098
03:56:14|0.19127
03:56:15|0.19099
03:56:17|0.19129
03:56:18|0.19119
03:56:19|0.19084
03:56:21|0.19074
03:56:21|0.19097
03:56:23|0.19087
03:56:24|0.19088
03:56:25|0.1906
03:56:26|0.1908
03:56:27|0.19095
03:56:28|0.19103
03:56:29|0.19104
03:56:31|0.19085
03:56:31|0.19087
03:56:32|0.19112
03:56:33|0.19092
03:56:34|0.19077
03:56:35|0.19062
03:56:37|0.19109
03:56:37|0.19109
03:56:38|0.19115
03:56:39|0.19115
03:56:40|0.19108
03:56:42|0.19144
03:56:42|0.19146
03:56:44|0.19133
03:56:45|0.19115
03:56:46|0.19098
03:56:47|0.19094
03:56:48|0.19104
03:56:49|0.19092
03:56:50|0.19092
03:56:51|0.19084
03:56:52|0.19084
03:56:54|0.1909
03:56:54|0.19075
03:56:55|0.19081
03:56:56|0.19087
03:56:57|0.19125
03:56:58|0.19125
03:57:00|0.191
03:57:00|0.191
03:57:01|0.19098
03:57:02|0.19116
03:57:03|0.19102
03:57:04|0.19102
03:57:05|0.191
03:57:06|0.19101
03:57:07|0.19111
03:57:08|0.1911
03:57:09|0.1909
03:57:10|0.19095
03:57:11|0.191
03:57:12|0.19094
03:57:14|0.191
03:57:15|0.191
03:57:16|0.19108
03:57:18|0.19104
03:57:20|0.191
03:57:21|0.19084
03:57:22|0.18969
03:57:22|0.19005
03:57:25|0.19017
03:57:25|0.19048
03:57:27|0.19055
03:57:27|0.19085
03:57:28|0.19066
03:57:29|0.19046
03:57:30|0.19032
03:57:31|0.19059
03:57:32|0.19041
03:57:33|0.19014
03:57:34|0.19046
03:57:35|0.19084
03:57:36|0.19023
03:57:37|0.19023
03:57:38|0.19051
03:57:39|0.19068
03:57:40|0.19029
03:57:41|0.19001
03:57:42|0.18993
03:57:43|0.19027
03:57:44|0.19045
03:57:45|0.19043
03:57:46|0.19049
03:57:47|0.1908
03:57:48|0.19059
03:57:49|0.19033
03:57:50|0.19062
03:57:51|0.1905
03:57:52|0.19062
03:57:53|0.19075
03:57:55|0.19076
03:57:55|0.1908
03:57:56|0.19076
03:57:57|0.19069
03:57:58|0.19061
03:57:59|0.19034
03:58:01|0.19014
03:58:01|0.19018
03:58:02|0.19047
03:58:03|0.19024
03:58:04|0.19014
03:58:05|0.19043
03:58:06|0.1904
03:58:07|0.19037
03:58:08|0.19037
03:58:09|0.19058
03:58:10|0.19058
03:58:11|0.19063
03:58:12|0.19064
03:58:13|0.19061
03:58:14|0.1908
03:58:16|0.19064
03:58:18|0.19052
03:58:19|0.19088
03:58:21|0.19084
03:58:23|0.19067
03:58:23|0.1909
03:58:24|0.19063
03:58:26|0.19079
03:58:26|0.19078
03:58:27|0.1909
03:58:28|0.19097
03:58:29|0.191
03:58:31|0.19092
03:58:33|0.19085
03:58:33|0.191
03:58:35|0.19093
03:58:36|0.19091
03:58:37|0.19092
03:58:38|0.1907
03:58:40|0.19081
03:58:40|0.19103
03:58:41|0.19086
03:58:42|0.1909
03:58:43|0.19087
03:58:44|0.19102
03:58:45|0.191
03:58:46|0.19101
03:58:47|0.19102
03:58:48|0.1909
03:58:49|0.19088
03:58:50|0.19148
03:58:51|0.19157
03:58:52|0.19159
03:58:53|0.19147
03:58:54|0.19144
03:58:55|0.19147
03:58:56|0.19146
03:58:57|0.19146
03:58:59|0.19167
03:58:59|0.19197
03:59:00|0.19186
03:59:01|0.19203
03:59:02|0.19184
03:59:04|0.19208
03:59:05|0.19191
03:59:06|0.19194
03:59:07|0.19184
03:59:08|0.19194
03:59:09|0.19194
03:59:10|0.19163
03:59:11|0.19172
03:59:12|0.19168
03:59:13|0.192
03:59:14|0.19201
03:59:15|0.19204
03:59:17|0.19194
03:59:18|0.19202
03:59:19|0.19194
03:59:19|0.19195
03:59:21|0.19196
03:59:22|0.19196
03:59:23|0.19218
03:59:24|0.19186
03:59:25|0.19212
03:59:26|0.19204
03:59:28|0.19193
03:59:29|0.1917
03:59:30|0.19175
03:59:31|0.19142
03:59:32|0.19142
03:59:33|0.19135
03:59:34|0.19137
03:59:35|0.19153
03:59:36|0.19161
03:59:37|0.19171
03:59:38|0.19155
03:59:39|0.19155
03:59:40|0.19159
03:59:41|0.19187
03:59:42|0.19166
03:59:42|0.19167
03:59:44|0.19157
03:59:45|0.19157
03:59:45|0.19173
03:59:47|0.19157
03:59:47|0.19121
03:59:48|0.19125
03:59:50|0.19153
03:59:51|0.1915
03:59:52|0.19153
03:59:53|0.1915
03:59:54|0.19173
03:59:54|0.19183
03:59:56|0.19183
03:59:57|0.19134
03:59:58|0.19134
03:59:59|0.19131
04:00:00|0.19131
04:00:00|0.19132
04:00:02|0.19148
04:00:03|0.19133
04:00:04|0.1913
04:00:05|0.19161
04:00:06|0.19166
04:00:07|0.19166
04:00:08|0.19157
04:00:09|0.19165
04:00:10|0.19153
04:00:11|0.19149
04:00:12|0.19141
04:00:13|0.19164
04:00:14|0.19167
04:00:15|0.19185
04:00:16|0.19215
04:00:18|0.19205
04:00:20|0.19176
04:00:21|0.19208
04:00:22|0.1918
04:00:24|0.19186
04:00:24|0.19181
04:00:27|0.19201
04:00:27|0.1919
04:00:29|0.19184
04:00:30|0.19175
04:00:31|0.19138
04:00:32|0.19172
04:00:33|0.19186
04:00:34|0.19186
04:00:35|0.19173
04:00:36|0.19196
04:00:37|0.19192
04:00:38|0.19177
04:00:39|0.19186
04:00:40|0.19199
04:00:41|0.19211
04:00:42|0.19198
04:00:43|0.19136
04:00:44|0.19151
04:00:45|0.19162
04:00:46|0.19163
04:00:47|0.19166
04:00:49|0.19138
04:00:49|0.19125
04:00:51|0.19125
04:00:52|0.19091
04:00:53|0.19091
04:00:54|0.19073
04:00:54|0.19134
04:00:56|0.19127
04:00:57|0.19127
04:00:57|0.19124
04:00:59|0.19125
04:00:59|0.19094
04:01:00|0.1908
04:01:02|0.19052
04:01:03|0.19097
04:01:04|0.19104
04:01:04|0.19083
04:01:06|0.19098
04:01:07|0.19135
04:01:08|0.1913
04:01:08|0.19134
04:01:10|0.19117
04:01:10|0.19119
04:01:12|0.19121
04:01:13|0.19122
04:01:13|0.19125
04:01:14|0.19129
04:01:15|0.19024
04:01:17|0.19038
04:01:19|0.19047
04:01:21|0.19055
04:01:22|0.19039
04:01:24|0.19061
04:01:25|0.19037
04:01:26|0.19051
04:01:27|0.19043
04:01:28|0.19049
04:01:30|0.19027
04:01:30|0.19025
04:01:31|0.18999
04:01:33|0.19
04:01:34|0.18999
04:01:35|0.18996
04:01:36|0.18982
04:01:37|0.18987
04:01:38|0.18988
04:01:39|0.18982
04:01:40|0.1898
04:01:40|0.18965
04:01:41|0.18982
04:01:43|0.1893
04:01:44|0.18926
04:01:45|0.18923
04:01:46|0.18906
04:01:47|0.18894
04:01:48|0.18912
04:01:49|0.18882
04:01:49|0.18876
04:01:51|0.18859
04:01:52|0.18874
04:01:53|0.18847
04:01:53|0.1884
04:01:55|0.18855
04:01:56|0.18828
04:01:57|0.1887
04:01:57|0.1884
04:01:59|0.18821
04:02:00|0.18821
04:02:01|0.18843
04:02:02|0.18857
04:02:03|0.18844
04:02:04|0.18837
04:02:05|0.1888
04:02:06|0.18843
04:02:07|0.18854
04:02:08|0.18873
04:02:09|0.18864
04:02:10|0.1887
04:02:11|0.18868
04:02:12|0.18867
04:02:13|0.18854
04:02:14|0.18854
04:02:15|0.18846
04:02:16|0.18829
04:02:17|0.18847
04:02:18|0.18846
04:02:20|0.18852
04:02:21|0.1887
04:02:22|0.18854
04:02:23|0.18839
04:02:25|0.18837
04:02:26|0.18862
04:02:26|0.18868
04:02:28|0.18858
04:02:30|0.18849
04:02:30|0.18859
04:02:32|0.1887
04:02:33|0.18824
04:02:34|0.18837
04:02:35|0.18846
04:02:36|0.18839
04:02:37|0.18862
04:02:38|0.18876
04:02:39|0.18893
04:02:40|0.18863
04:02:41|0.18821
04:02:43|0.18853
04:02:44|0.18848
04:02:45|0.18862
04:02:45|0.18868
04:02:46|0.18863
04:02:48|0.18884
04:02:48|0.18847
04:02:49|0.18821
04:02:51|0.18824
04:02:52|0.18817
04:02:52|0.18819
04:02:54|0.18824
04:02:54|0.18824
04:02:56|0.1882
04:02:56|0.18814
04:02:57|0.18824
04:02:58|0.18769
04:02:59|0.18781
04:03:00|0.18789
04:03:02|0.18793
04:03:03|0.18805
04:03:05|0.18793
04:03:05|0.18793
04:03:07|0.18765
04:03:07|0.18768
04:03:09|0.18756
04:03:09|0.18781
04:03:10|0.18791
04:03:11|0.18794
04:03:12|0.18774
04:03:13|0.18787
04:03:14|0.18751
04:03:16|0.18751
04:03:17|0.18732
04:03:18|0.18722
04:03:20|0.1872
04:03:22|0.18751
04:03:24|0.18736
04:03:25|0.18722
04:03:27|0.18735
04:03:28|0.18722
04:03:29|0.18725
04:03:30|0.18719
04:03:31|0.18726
04:03:32|0.18734
04:03:33|0.1871
04:03:34|0.18712
04:03:35|0.18769
04:03:36|0.18772
04:03:37|0.18791
04:03:38|0.18796
04:03:39|0.18779
04:03:40|0.18885
04:03:41|0.18852
04:03:42|0.18836
04:03:43|0.18847
04:03:44|0.188
04:03:44|0.18798
04:03:45|0.18783
04:03:46|0.18747
04:03:48|0.18752
04:03:49|0.18759
04:03:50|0.18758
04:03:51|0.18734
04:03:52|0.18723
04:03:53|0.18696
04:03:54|0.18758
04:03:55|0.18755
04:03:55|0.1875
04:03:57|0.18734
04:03:58|0.18741
04:03:58|0.18737
04:04:00|0.1874
04:04:01|0.18751
04:04:02|0.18741
04:04:03|0.18723
04:04:03|0.18747
04:04:05|0.18746
04:04:06|0.18746
04:04:07|0.18717
04:04:08|0.18749
04:04:09|0.18725
04:04:10|0.18731
04:04:11|0.18701
04:04:12|0.18701
04:04:13|0.18741
04:04:14|0.1874
04:04:15|0.1875
04:04:16|0.18736
04:04:17|0.1874
04:04:18|0.18741
04:04:19|0.18716
04:04:20|0.18725
04:04:21|0.18722
04:04:22|0.18706
04:04:24|0.187
04:04:26|0.18692
04:04:27|0.18682
04:04:28|0.18681
04:04:29|0.18694
04:04:30|0.18683
04:04:31|0.18674
04:04:32|0.18684
04:04:33|0.1868
04:04:34|0.18672
04:04:35|0.18666
04:04:36|0.18661
04:04:37|0.18674
04:04:38|0.18633
04:04:39|0.18661
04:04:40|0.18681
04:04:41|0.18705
04:04:42|0.18711
04:04:43|0.18699
04:04:45|0.18713
04:04:46|0.18682
04:04:47|0.18679
04:04:48|0.18694
04:04:49|0.18671
04:04:50|0.18692
04:04:51|0.1869
04:04:52|0.18689
04:04:53|0.18668
04:04:54|0.18686
04:04:55|0.18686
04:04:56|0.18681
04:04:57|0.18676
04:04:58|0.1869
04:04:59|0.18682
04:05:00|0.18692
04:05:01|0.18683
04:05:02|0.18685
04:05:03|0.18681
04:05:04|0.18689
04:05:05|0.18679
04:05:06|0.18668
04:05:07|0.18674
04:05:08|0.1867
04:05:09|0.18672
04:05:10|0.18655
04:05:11|0.18681
04:05:12|0.18758
04:05:13|0.18815
04:05:14|0.18793
04:05:15|0.18764
04:05:16|0.18749
04:05:17|0.18779
04:05:18|0.18775
04:05:19|0.18763
04:05:20|0.18779
04:05:21|0.18765
04:05:23|0.1881
04:05:25|0.18752
04:05:25|0.18755
04:05:27|0.18735
04:05:28|0.18746
04:05:29|0.18782
04:05:30|0.18676
04:05:31|0.18709
04:05:33|0.18696
04:05:33|0.1869
04:05:35|0.1877
04:05:36|0.18786
04:05:36|0.18777
04:05:38|0.18776
04:05:39|0.18775
04:05:40|0.18769
04:05:41|0.18773
04:05:42|0.18773
04:05:44|0.1879
04:05:44|0.18794
04:05:46|0.18791
04:05:46|0.18774
04:05:48|0.18775
04:05:48|0.18772
04:05:49|0.18776
04:05:51|0.18722
04:05:51|0.18733
04:05:52|0.18772
04:05:53|0.18757
04:05:54|0.18767
04:05:56|0.18759
04:05:57|0.18753
04:05:57|0.18761
04:05:58|0.18763
04:05:59|0.1877
04:06:00|0.18749
04:06:02|0.1876
04:06:02|0.18771
04:06:04|0.18776
04:06:04|0.18781
04:06:06|0.18776
04:06:07|0.18772
04:06:08|0.18776
04:06:09|0.18761
04:06:10|0.18759
04:06:11|0.18763
04:06:12|0.18761
04:06:13|0.1875
04:06:14|0.18782
04:06:15|0.18783
04:06:16|0.18786
04:06:17|0.18787
04:06:18|0.18789
04:06:19|0.18788
04:06:20|0.18789
04:06:21|0.18786
04:06:23|0.18786
04:06:25|0.18761
04:06:27|0.1878
04:06:28|0.18769
04:06:29|0.18774
04:06:31|0.18756
04:06:32|0.18717
04:06:32|0.1873
04:06:34|0.1873
04:06:35|0.18732
04:06:36|0.18753
04:06:37|0.18753
04:06:38|0.18748
04:06:40|0.18753
04:06:40|0.18742
04:06:42|0.18743
04:06:42|0.18743
04:06:43|0.18748
04:06:44|0.18739
04:06:45|0.18719
04:06:47|0.18735
04:06:48|0.18717
04:06:48|0.18719
04:06:49|0.18735
04:06:50|0.1874
04:06:51|0.18725
04:06:52|0.18718
04:06:53|0.18709
04:06:55|0.18707
04:06:56|0.18684
04:06:57|0.18692
04:06:58|0.18667
04:06:58|0.18683
04:06:59|0.18684
04:07:00|0.18701
04:07:01|0.18698
04:07:02|0.18695
04:07:03|0.187
04:07:04|0.1867
04:07:06|0.18673
04:07:07|0.18668
04:07:07|0.18669
04:07:08|0.18673
04:07:09|0.18672
04:07:10|0.1867
04:07:11|0.18672
04:07:12|0.18639
04:07:14|0.18658
04:07:15|0.18659
04:07:16|0.18662
04:07:17|0.18657
04:07:18|0.18663
04:07:19|0.18666
04:07:20|0.18666
04:07:21|0.18665
04:07:22|0.18678
04:07:24|0.18658
04:07:26|0.18708
04:07:26|0.18671
04:07:28|0.18677
04:07:29|0.18685
04:07:29|0.18664
04:07:32|0.18667
04:07:33|0.18668
04:07:34|0.18656
04:07:35|0.18682
04:07:36|0.187
04:07:37|0.18705
04:07:38|0.18697
04:07:39|0.187
04:07:40|0.1871
04:07:41|0.18696
04:07:42|0.18704
04:07:43|0.18712
04:07:44|0.18697
04:07:45|0.18698
04:07:46|0.18722
04:07:47|0.18724
04:07:48|0.18749
04:07:49|0.18747
04:07:50|0.1873
04:07:51|0.18748
04:07:52|0.18735
04:07:53|0.18734
04:07:54|0.18733
04:07:55|0.18838
04:07:56|0.18796
04:07:57|0.18767
04:07:58|0.18769
04:07:59|0.18755
04:08:00|0.18748
04:08:01|0.18728
04:08:02|0.18758
04:08:03|0.18766
04:08:04|0.1879
04:08:05|0.18786
04:08:07|0.18777
04:08:08|0.18776
04:08:09|0.18826
04:08:10|0.18794
04:08:11|0.18797
04:08:12|0.18824
04:08:13|0.18841
04:08:14|0.18814
04:08:15|0.18818
04:08:16|0.18818
04:08:16|0.18818
04:08:18|0.18817
04:08:19|0.18828
04:08:21|0.18828
04:08:21|0.18828
04:08:23|0.18869
04:08:23|0.1888
04:08:25|0.18849
04:08:26|0.18852
04:08:28|0.18845
04:08:30|0.18848
04:08:31|0.18826
04:08:32|0.1883
04:08:33|0.18848
04:08:35|0.18885
04:08:35|0.1888
04:08:36|0.18859
04:08:37|0.1887
04:08:39|0.18838
04:08:39|0.18838
04:08:41|0.18837
04:08:43|0.18837
04:08:43|0.18858
04:08:44|0.18847
04:08:45|0.18855
04:08:46|0.18852
04:08:47|0.18872
04:08:48|0.18874
04:08:49|0.18848
04:08:50|0.18841
04:08:51|0.18849
04:08:52|0.18831
04:08:53|0.1884
04:08:54|0.18842
04:08:55|0.18842
04:08:56|0.18847
04:08:57|0.1885
04:08:58|0.18839
04:08:59|0.18841
04:09:00|0.18854
04:09:01|0.18857
04:09:02|0.18885
04:09:03|0.18885
04:09:04|0.18878
04:09:05|0.18876
04:09:06|0.18859
04:09:07|0.18874
04:09:08|0.18866
04:09:10|0.18875
04:09:11|0.18878
04:09:12|0.18879
04:09:13|0.18865
04:09:14|0.18875
04:09:15|0.18882
04:09:16|0.18882
04:09:17|0.18896
04:09:19|0.18914
04:09:20|0.18908
04:09:21|0.18901
04:09:22|0.189
04:09:22|0.1885
04:09:23|0.18834
04:09:25|0.1885
04:09:26|0.18851
04:09:28|0.18828
04:09:29|0.18863
04:09:31|0.18906
04:09:32|0.18862
04:09:33|0.18844
04:09:34|0.18844
04:09:35|0.1885
04:09:36|0.1884
04:09:37|0.18853
04:09:39|0.18844
04:09:41|0.18817
04:09:41|0.18811
04:09:42|0.18824
04:09:43|0.18798
04:09:44|0.18796
04:09:46|0.18822
04:09:47|0.18804
04:09:48|0.18817
04:09:49|0.18827
04:09:50|0.18799
04:09:51|0.18798
04:09:52|0.18792
04:09:53|0.1882
04:09:54|0.18809
04:09:55|0.18796
04:09:56|0.18796
04:09:57|0.18797
04:09:58|0.1881
04:09:59|0.1879
04:10:00|0.18784
04:10:01|0.1873
04:10:02|0.18732
04:10:03|0.18735
04:10:04|0.18763
04:10:05|0.18775
04:10:06|0.1876
04:10:07|0.1876
04:10:08|0.1873
04:10:09|0.18734
04:10:10|0.18722
04:10:11|0.18718
04:10:12|0.18733
04:10:13|0.18743
04:10:14|0.18741
04:10:15|0.18725
04:10:16|0.18733
04:10:17|0.18728
04:10:18|0.18785
04:10:19|0.18806
04:10:20|0.18806
04:10:21|0.18786
04:10:22|0.1879
04:10:23|0.18804
04:10:24|0.18783
04:10:25|0.18774
04:10:26|0.18799
04:10:28|0.18796
04:10:30|0.18825
04:10:31|0.18841
04:10:32|0.18836
04:10:33|0.1884
04:10:35|0.18832
04:10:37|0.18834
04:10:38|0.18834
04:10:39|0.18827
04:10:41|0.1884
04:10:41|0.18834
04:10:42|0.18836
04:10:43|0.18835
04:10:44|0.1885
04:10:46|0.18856
04:10:46|0.18846
04:10:47|0.1884
04:10:48|0.1884
04:10:49|0.18863
04:10:50|0.18834
04:10:51|0.1883
04:10:52|0.18848
04:10:53|0.1885
04:10:54|0.18829
04:10:55|0.1884
04:10:56|0.18839
04:10:57|0.18843
04:10:58|0.18843
04:10:59|0.18839
04:11:00|0.18839
04:11:01|0.18839
04:11:02|0.18845
04:11:03|0.18842
04:11:04|0.18841
04:11:06|0.18842
04:11:07|0.18855
04:11:08|0.18836
04:11:09|0.18836
04:11:10|0.18844
04:11:11|0.18844
04:11:12|0.18846
04:11:13|0.18872
04:11:14|0.18878
04:11:15|0.18862
04:11:16|0.18861
04:11:17|0.18885
04:11:18|0.18886
04:11:19|0.18889
04:11:20|0.18893
04:11:21|0.18888
04:11:22|0.1889
04:11:23|0.18898
04:11:24|0.18892
04:11:25|0.18889
04:11:26|0.1889
04:11:27|0.18914
04:11:29|0.18901
04:11:30|0.189
04:11:31|0.18915
04:11:32|0.18921
04:11:33|0.18915
04:11:35|0.18909
04:11:36|0.18907
04:11:36|0.18906
04:11:38|0.18907
04:11:39|0.18909
04:11:40|0.18946
04:11:41|0.18919
04:11:41|0.18905
04:11:43|0.18906
04:11:44|0.18933
04:11:45|0.18922
04:11:46|0.18932
04:11:47|0.18922
04:11:47|0.1894
04:11:49|0.18933
04:11:49|0.18922
04:11:50|0.18928
04:11:52|0.18932
04:11:53|0.18932
04:11:53|0.18939
04:11:55|0.18937
04:11:55|0.1894
04:11:57|0.18929
04:11:57|0.18949
04:11:58|0.18932
04:11:59|0.18917
04:12:01|0.18923
04:12:01|0.18913
04:12:03|0.18926
04:12:04|0.18926
04:12:04|0.18919
04:12:05|0.18919
04:12:06|0.18916
04:12:09|0.18912
04:12:09|0.18901
04:12:10|0.18906
04:12:11|0.18918
04:12:12|0.18918
04:12:13|0.18918
04:12:14|0.18915
04:12:16|0.18914
04:12:16|0.189
04:12:17|0.18889
04:12:19|0.1886
04:12:20|0.18865
04:12:21|0.18852
04:12:22|0.18854
04:12:22|0.18851
04:12:23|0.18856
04:12:25|0.18846
04:12:26|0.18857
04:12:27|0.1885
04:12:28|0.18845
04:12:29|0.18844
04:12:31|0.1885
04:12:32|0.18846
04:12:33|0.18851
04:12:35|0.18841
04:12:36|0.18841
04:12:37|0.18855
04:12:38|0.18857
04:12:39|0.18842
04:12:40|0.18842
04:12:41|0.18842
04:12:42|0.18849
04:12:43|0.18847
04:12:44|0.18848
04:12:45|0.18856
04:12:46|0.18852
04:12:48|0.18848
04:12:49|0.18853
04:12:50|0.18858
04:12:51|0.18858
04:12:53|0.18855
04:12:53|0.18857
04:12:54|0.18857
04:12:55|0.18861
04:12:57|0.18848
04:12:57|0.18835
04:12:58|0.18845
04:13:00|0.18845
04:13:00|0.18863
04:13:01|0.18867
04:13:02|0.18862
04:13:03|0.18852
04:13:04|0.18847
04:13:05|0.1885
04:13:06|0.18853
04:13:07|0.18854
04:13:08|0.18857
04:13:09|0.18857
04:13:11|0.18861
04:13:11|0.18861
04:13:13|0.18856
04:13:13|0.18856
04:13:14|0.18849
04:13:15|0.18854
04:13:17|0.18882
04:13:18|0.18942
04:13:19|0.1893
04:13:20|0.18904
04:13:21|0.18912
04:13:22|0.18914
04:13:23|0.18909
04:13:24|0.18907
04:13:25|0.18907
04:13:26|0.18917
04:13:27|0.18908
04:13:28|0.18914
04:13:29|0.18925
04:13:31|0.1893
04:13:33|0.18931
04:13:34|0.18944
04:13:36|0.18928
04:13:36|0.18959
04:13:38|0.18953
04:13:39|0.18965
04:13:40|0.1896
04:13:42|0.18966
04:13:43|0.18964
04:13:44|0.18967
04:13:45|0.18982
04:13:45|0.18965
04:13:47|0.18972
04:13:48|0.18981
04:13:49|0.18975
04:13:50|0.18937
04:13:51|0.18957
04:13:52|0.18956
04:13:53|0.18971
04:13:54|0.18982
04:13:55|0.18975
04:13:56|0.18975
04:13:57|0.18956
04:13:58|0.18953
04:14:00|0.18954
04:14:01|0.18951
04:14:02|0.18967
04:14:03|0.18965
04:14:03|0.18962
04:14:05|0.18955
04:14:05|0.18956
04:14:06|0.18952
04:14:08|0.18961
04:14:09|0.18962
04:14:10|0.18961
04:14:11|0.1896
04:14:12|0.18964
04:14:13|0.1899
04:14:14|0.18987
04:14:15|0.18987
04:14:16|0.18969
04:14:17|0.18977
04:14:18|0.18982
04:14:19|0.18981
04:14:20|0.1898
04:14:21|0.18952
04:14:22|0.18953
04:14:23|0.18962
04:14:24|0.18948
04:14:25|0.18932
04:14:26|0.18929
04:14:27|0.1895
04:14:28|0.18939
04:14:29|0.18926
04:14:30|0.18937
04:14:32|0.18946
04:14:33|0.1894
04:14:34|0.18932
04:14:35|0.18936
04:14:37|0.18927
04:14:38|0.18935
04:14:38|0.18935
04:14:40|0.18931
04:14:41|0.18923
04:14:41|0.18925
04:14:43|0.18929
04:14:44|0.18922
04:14:45|0.18913
04:14:45|0.1894
04:14:47|0.18925
04:14:48|0.18935
04:14:49|0.18913
04:14:50|0.18923
04:14:52|0.1893
04:14:53|0.1895
04:14:54|0.18917
04:14:55|0.18928
04:14:56|0.18947
04:14:56|0.18941
04:14:57|0.18937
04:14:58|0.18938
04:14:59|0.189
04:15:00|0.18905
04:15:03|0.18929
04:15:04|0.18904
04:15:04|0.1892
04:15:05|0.18979
04:15:06|0.18965
04:15:07|0.18941
04:15:08|0.18936
04:15:09|0.18942
04:15:10|0.18937
04:15:11|0.18967
04:15:12|0.18956
04:15:13|0.18932
04:15:14|0.18946
04:15:15|0.18936
04:15:16|0.1894
04:15:17|0.18941
04:15:18|0.18932
04:15:20|0.18929
04:15:21|0.1894
04:15:22|0.18933
04:15:23|0.18898
04:15:24|0.18904
04:15:25|0.18937
04:15:26|0.18931
04:15:27|0.18939
04:15:28|0.18906
04:15:29|0.18926
04:15:30|0.1891
04:15:32|0.18917
04:15:33|0.18916
04:15:35|0.18917
04:15:35|0.18943
04:15:37|0.18952
04:15:38|0.18926
04:15:38|0.18939
04:15:39|0.18937
04:15:42|0.1893
04:15:42|0.18937
04:15:43|0.18928
04:15:44|0.18927
04:15:46|0.18918
04:15:47|0.18914
04:15:48|0.18918
04:15:49|0.18916
04:15:50|0.189
04:15:51|0.18923
04:15:52|0.18928
04:15:53|0.18937
04:15:54|0.18932
04:15:55|0.18929
04:15:56|0.18907
04:15:57|0.18908
04:15:58|0.1891
04:15:59|0.18916
04:16:00|0.18901
04:16:01|0.1891
04:16:02|0.18925
04:16:03|0.18913
04:16:04|0.18922
04:16:05|0.18916
04:16:06|0.18911
04:16:07|0.18921
04:16:08|0.18931
04:16:09|0.18934
04:16:10|0.18943
04:16:11|0.18951
04:16:12|0.18977
04:16:13|0.18992
04:16:14|0.1899
04:16:16|0.18981
04:16:17|0.18988
04:16:19|0.1898
04:16:19|0.18977
04:16:20|0.18992
04:16:21|0.18973
04:16:22|0.1898
04:16:23|0.18995
04:16:24|0.18992
04:16:26|0.18988
04:16:26|0.18991
04:16:27|0.18989
04:16:28|0.18987
04:16:29|0.18979
04:16:30|0.18987
04:16:31|0.18979
04:16:33|0.18995
04:16:34|0.18995
04:16:36|0.18995
04:16:38|0.18984
04:16:38|0.18995
04:16:40|0.18982
04:16:41|0.18991
04:16:41|0.18991
04:16:43|0.18981
04:16:43|0.1898
04:16:44|0.18984
04:16:46|0.18983
04:16:46|0.18963
04:16:48|0.18988
04:16:49|0.18975
04:16:49|0.18993
04:16:51|0.18983
04:16:52|0.18985
04:16:52|0.19001
04:16:54|0.19009
04:16:54|0.19005
04:16:55|0.19005
04:16:56|0.19011
04:16:58|0.19014
04:16:59|0.19021
04:17:00|0.19005
04:17:01|0.19004
04:17:01|0.1901
04:17:03|0.19011
04:17:04|0.19012
04:17:05|0.1902
04:17:05|0.19019
04:17:06|0.19014
04:17:07|0.19017
04:17:09|0.19018
04:17:10|0.19018
04:17:11|0.19017
04:17:11|0.19019
04:17:13|0.19019
04:17:14|0.19035
04:17:15|0.19031
04:17:15|0.19034
04:17:16|0.19045
04:17:17|0.19046
04:17:18|0.19042
04:17:20|0.19046
04:17:21|0.1903
04:17:21|0.19038
04:17:22|0.19039
04:17:23|0.19038
04:17:24|0.19038
04:17:25|0.19069
04:17:26|0.19063
04:17:29|0.19067
04:17:29|0.19062
04:17:30|0.19074
04:17:31|0.19074
04:17:32|0.1908
04:17:34|0.19084
04:17:35|0.19068
04:17:36|0.19077
04:17:37|0.1907
04:17:38|0.19082
04:17:39|0.19084
04:17:40|0.19083
04:17:41|0.19084
04:17:42|0.19086
04:17:43|0.19091
04:17:44|0.19101
04:17:45|0.19123
04:17:46|0.19104
04:17:47|0.19084
04:17:48|0.19091
04:17:49|0.19111
04:17:50|0.19097
04:17:51|0.19105
04:17:52|0.19119
04:17:53|0.19123
04:17:54|0.1912
04:17:55|0.1912
04:17:56|0.19144
04:17:57|0.1913
04:17:58|0.19135
04:17:59|0.19135
04:18:00|0.19142
04:18:01|0.19129
04:18:02|0.19137
04:18:03|0.19143
04:18:04|0.19165
04:18:05|0.19157
04:18:06|0.19138
04:18:07|0.19162
04:18:08|0.19155
04:18:09|0.1916
04:18:10|0.1918
04:18:12|0.1918
04:18:13|0.19207
04:18:14|0.1918
04:18:14|0.19192
04:18:16|0.19197
04:18:17|0.19174
04:18:18|0.1917
04:18:19|0.19188
04:18:20|0.19179
04:18:22|0.1912
04:18:23|0.19157
04:18:24|0.19126
04:18:25|0.19117
04:18:25|0.19117
04:18:26|0.19119
04:18:28|0.1912
04:18:29|0.1908
04:18:30|0.19121
04:18:32|0.19106
04:18:32|0.19095
04:18:33|0.1909
04:18:35|0.19078
04:18:37|0.19078
04:18:39|0.19083
04:18:39|0.19079
04:18:41|0.19076
04:18:42|0.19074
04:18:43|0.19074
04:18:44|0.19065
04:18:45|0.19077
04:18:46|0.19078
04:18:47|0.19051
04:18:48|0.19054
04:18:49|0.19056
04:18:50|0.19067
04:18:52|0.19067
04:18:52|0.19074
04:18:53|0.19057
04:18:54|0.19071
04:18:55|0.19069
04:18:56|0.19069
04:18:57|0.19074
04:18:58|0.19072
04:18:59|0.19057
04:19:00|0.19056
04:19:01|0.19057
04:19:03|0.19076
04:19:03|0.19072
04:19:04|0.19071
04:19:05|0.19077
04:19:06|0.19077
04:19:07|0.1908
04:19:08|0.19085
04:19:09|0.1908
04:19:11|0.19078
04:19:11|0.19094
04:19:13|0.19095
04:19:14|0.19087
04:19:15|0.1908
04:19:16|0.19086
04:19:17|0.19084
04:19:18|0.19084
04:19:19|0.19088
04:19:20|0.19112
04:19:21|0.19096
04:19:22|0.19096
04:19:23|0.19096
04:19:24|0.19153
04:19:25|0.19139
04:19:26|0.19148
04:19:27|0.19183
04:19:28|0.19149
04:19:29|0.19148
04:19:30|0.19152
04:19:31|0.1915
04:19:32|0.19131
04:19:33|0.19139
04:19:34|0.19139
04:19:36|0.19139
04:19:38|0.19123
04:19:39|0.19134
04:19:41|0.19145
04:19:42|0.19138
04:19:44|0.19131
04:19:45|0.19119
04:19:47|0.19125
04:19:47|0.19094
04:19:48|0.19094
04:19:50|0.19092
04:19:50|0.19108
04:19:51|0.19108
04:19:52|0.19134
04:19:53|0.19108
04:19:54|0.19128
04:19:55|0.19116
04:19:56|0.19116
04:19:57|0.1911
04:19:58|0.19125
04:20:00|0.19122
04:20:00|0.19114
04:20:01|0.19114
04:20:03|0.19125
04:20:04|0.19118
04:20:05|0.19135
04:20:06|0.19123
04:20:07|0.19136
04:20:08|0.19119
04:20:08|0.19131
04:20:10|0.19161
04:20:10|0.19138
04:20:11|0.19138
04:20:13|0.19136
04:20:14|0.19131
04:20:15|0.19133
04:20:15|0.19133
04:20:17|0.19124
04:20:18|0.19134
04:20:18|0.19136
04:20:19|0.19129
04:20:20|0.19128
04:20:21|0.19128
04:20:23|0.19128
04:20:24|0.19136
04:20:25|0.19144
04:20:26|0.19155
04:20:27|0.19155
04:20:28|0.19143
04:20:29|0.1914
04:20:30|0.19167
04:20:31|0.19167
04:20:32|0.19163
04:20:33|0.19155
04:20:34|0.1915
04:20:35|0.19155
04:20:37|0.19141
04:20:39|0.19147
04:20:41|0.1915
04:20:42|0.1915
04:20:43|0.19131
04:20:45|0.19145
04:20:47|0.19142
04:20:47|0.19141
04:20:48|0.19141
04:20:49|0.1914
04:20:50|0.19136
04:20:51|0.19142
04:20:53|0.19142
04:20:53|0.19143
04:20:55|0.19142
04:20:56|0.19149
04:20:57|0.19143
04:20:58|0.19161
04:20:59|0.19145
04:21:00|0.19154
04:21:01|0.19147
04:21:03|0.19147
04:21:04|0.19175
04:21:05|0.19159
04:21:06|0.1916
04:21:07|0.19167
04:21:08|0.19169
04:21:09|0.19165
04:21:10|0.19167
04:21:11|0.19166
04:21:12|0.19166
04:21:13|0.19172
04:21:15|0.19187
04:21:16|0.19165
04:21:16|0.19165
04:21:18|0.19178
04:21:20|0.19166
04:21:21|0.19164
04:21:22|0.19164
04:21:23|0.19156
04:21:24|0.19156
04:21:25|0.19156
04:21:26|0.19169
04:21:27|0.19142
04:21:28|0.19142
04:21:29|0.19142
04:21:30|0.19169
04:21:31|0.19167
04:21:32|0.19169
04:21:33|0.19141
04:21:34|0.19157
04:21:35|0.19156
04:21:36|0.19153
04:21:37|0.19157
04:21:39|0.19157
04:21:41|0.19156
04:21:43|0.19178
04:21:44|0.19171
04:21:45|0.19171
04:21:45|0.19146
04:21:48|0.19172
04:21:48|0.19163
04:21:50|0.19171
04:21:51|0.19176
04:21:52|0.19168
04:21:53|0.1916
04:21:54|0.19162
04:21:55|0.19162
04:21:56|0.19163
04:21:57|0.19163
04:21:58|0.19147
04:21:59|0.19141
04:22:01|0.19154
04:22:02|0.19152
04:22:03|0.19168
04:22:04|0.19161
04:22:06|0.19158
04:22:06|0.19148
04:22:08|0.19151
04:22:08|0.19165
04:22:09|0.19157
04:22:10|0.1914
04:22:11|0.19127
04:22:12|0.1913
04:22:13|0.19122
04:22:15|0.19113
04:22:16|0.19098
04:22:17|0.19096
04:22:18|0.19088
04:22:19|0.19084
04:22:20|0.19084
04:22:21|0.1909
04:22:22|0.19078
04:22:23|0.19066
04:22:24|0.19081
04:22:25|0.19074
04:22:26|0.19072
04:22:27|0.19038
04:22:28|0.19034
04:22:29|0.19027
04:22:30|0.19061
04:22:31|0.19061
04:22:32|0.19065
04:22:33|0.19066
04:22:34|0.19057
04:22:35|0.1908
04:22:36|0.19084
04:22:37|0.19082
04:22:39|0.19091
04:22:40|0.19047
04:22:41|0.19057
04:22:43|0.19054
04:22:45|0.19056
04:22:45|0.19042
04:22:46|0.19042
04:22:48|0.19038
04:22:49|0.19016
04:22:50|0.1904
04:22:51|0.1906
04:22:52|0.19054
04:22:53|0.19047
04:22:54|0.19068
04:22:55|0.19061
04:22:56|0.19062
04:22:57|0.19024
04:22:58|0.1903
04:22:59|0.19022
04:23:00|0.19002
04:23:01|0.19002
04:23:02|0.19019
04:23:03|0.19016
04:23:04|0.19001
04:23:06|0.19
04:23:07|0.19024
04:23:08|0.1901
04:23:08|0.1901
04:23:10|0.19012
04:23:11|0.19002
04:23:11|0.19002
04:23:13|0.19007
04:23:14|0.18993
04:23:15|0.18996
04:23:15|0.19015
04:23:17|0.19015
04:23:18|0.19015
04:23:19|0.19013
04:23:20|0.18982
04:23:21|0.18986
04:23:22|0.18987
04:23:23|0.18993
04:23:24|0.18957
04:23:25|0.18942
04:23:26|0.18936
04:23:27|0.18916
04:23:28|0.18924
04:23:29|0.1891
04:23:30|0.18923
04:23:31|0.18926
04:23:32|0.18931
04:23:32|0.1891
04:23:34|0.18929
04:23:35|0.18912
04:23:36|0.18895
04:23:37|0.18915
04:23:38|0.18915
04:23:39|0.18901
04:23:41|0.18895
04:23:41|0.18878
04:23:42|0.18873
04:23:44|0.18869
04:23:46|0.1886
04:23:47|0.18872
04:23:48|0.18866
04:23:49|0.18852
04:23:49|0.1885
04:23:51|0.18849
04:23:52|0.18844
04:23:53|0.18847
04:23:55|0.18847
04:23:56|0.18846
04:23:57|0.18843
04:23:58|0.18859
04:23:59|0.18842
04:24:00|0.18847
04:24:01|0.18875
04:24:02|0.18872
04:24:03|0.18894
04:24:04|0.18907
04:24:05|0.18895
04:24:06|0.18889
04:24:07|0.1889
04:24:09|0.18883
04:24:10|0.18883
04:24:11|0.18883
04:24:12|0.18884
04:24:13|0.18884
04:24:14|0.18891
04:24:15|0.18887
04:24:16|0.18879
04:24:17|0.18864
04:24:19|0.18839
04:24:19|0.18825
04:24:20|0.18832
04:24:21|0.18823
04:24:22|0.18844
04:24:23|0.18838
04:24:24|0.18822
04:24:25|0.18808
04:24:26|0.18803
04:24:27|0.18829
04:24:28|0.18821
04:24:29|0.18843
04:24:30|0.18925
04:24:31|0.18889
04:24:32|0.1889
04:24:33|0.18895
04:24:34|0.18924
04:24:35|0.18918
04:24:36|0.18894
04:24:37|0.18894
04:24:39|0.18935
04:24:39|0.18932
04:24:41|0.18924
04:24:42|0.18915
04:24:44|0.18919
04:24:44|0.18924
04:24:46|0.18927
04:24:47|0.18927
04:24:48|0.18922
04:24:49|0.18921
04:24:50|0.18921
04:24:52|0.1892
04:24:52|0.18917
04:24:54|0.18925
04:24:55|0.18933
04:24:55|0.18904
04:24:57|0.18912
04:24:59|0.18912
04:24:59|0.18911
04:25:01|0.18923
04:25:03|0.18916
04:25:03|0.1892
04:25:05|0.1892
04:25:05|0.1892
04:25:06|0.18923
04:25:08|0.18919
04:25:09|0.1895
04:25:10|0.18959
04:25:11|0.18989
04:25:12|0.18991
04:25:13|0.19008
04:25:14|0.19004
04:25:15|0.19
04:25:16|0.19002
04:25:17|0.18982
04:25:18|0.19008
04:25:19|0.19008
04:25:20|0.19008
04:25:21|0.18987
04:25:22|0.18987
04:25:23|0.18979
04:25:24|0.18977
04:25:25|0.18997
04:25:26|0.18992
04:25:27|0.18987
04:25:28|0.18966
04:25:29|0.18974
04:25:30|0.1895
04:25:31|0.18967
04:25:32|0.18968
04:25:33|0.18975
04:25:34|0.18965
04:25:35|0.18963
04:25:36|0.18963
04:25:37|0.18967
04:25:38|0.18991
04:25:39|0.18985
04:25:40|0.18985
04:25:41|0.18991
04:25:43|0.18994
04:25:45|0.18992
04:25:47|0.18992
04:25:47|0.18997
04:25:49|0.18999
04:25:50|0.18999
04:25:51|0.19025
04:25:52|0.19032
04:25:53|0.19032
04:25:54|0.19042
04:25:55|0.19038
04:25:56|0.19042
04:25:57|0.19057
04:25:58|0.19075
04:25:59|0.19026
04:26:00|0.19042
04:26:02|0.19067
04:26:02|0.19051
04:26:03|0.19051
04:26:04|0.19047
04:26:06|0.19064
04:26:06|0.19064
04:26:08|0.19064
04:26:09|0.19065
04:26:10|0.19064
04:26:11|0.19058
04:26:11|0.19049
04:26:13|0.19053
04:26:14|0.19053
04:26:15|0.19034
04:26:16|0.19048
04:26:17|0.19039
04:26:18|0.1904
04:26:19|0.19037
04:26:20|0.19037
04:26:21|0.19031
04:26:22|0.19008
04:26:23|0.18977
04:26:24|0.18973
04:26:25|0.18926
04:26:26|0.18965
04:26:27|0.18956
04:26:27|0.18946
04:26:29|0.18909
04:26:30|0.1891
04:26:31|0.1896
04:26:32|0.18969
04:26:33|0.18969
04:26:33|0.1898
04:26:35|0.18993
04:26:36|0.19
04:26:36|0.19
04:26:37|0.19
04:26:39|0.19
04:26:39|0.18998
04:26:40|0.19012
04:26:42|0.19019
04:26:44|0.19017
04:26:44|0.19016
04:26:46|0.19007
04:26:48|0.19001
04:26:49|0.18993
04:26:50|0.19004
04:26:52|0.19002
04:26:52|0.19
04:26:54|0.19023
04:26:55|0.19017
04:26:57|0.19017
04:26:57|0.19019
04:26:58|0.19019
04:26:59|0.19018
04:27:01|0.19018
04:27:01|0.19018
04:27:02|0.19042
04:27:04|0.19042
04:27:05|0.19043
04:27:07|0.19064
04:27:07|0.19062
04:27:09|0.19073
04:27:10|0.19073
04:27:11|0.19087
04:27:11|0.19103
04:27:14|0.19113
04:27:15|0.19109
04:27:15|0.19123
04:27:16|0.19142
04:27:18|0.19127
04:27:19|0.19119
04:27:19|0.19102
04:27:20|0.19102
04:27:21|0.19097
04:27:23|0.19113
04:27:24|0.19118
04:27:25|0.19106
04:27:26|0.19123
04:27:27|0.19155
04:27:28|0.19157
04:27:29|0.19145
04:27:30|0.19156
04:27:31|0.19142
04:27:32|0.19145
04:27:33|0.19145
04:27:34|0.19142
04:27:35|0.19159
04:27:36|0.1916
04:27:37|0.19163
04:27:38|0.19163
04:27:39|0.1917
04:27:40|0.19165
04:27:41|0.19168
04:27:42|0.19166
04:27:43|0.19168
04:27:44|0.19161
04:27:46|0.1916
04:27:47|0.19162
04:27:49|0.19162
04:27:49|0.19165
04:27:50|0.19153
04:27:52|0.19147
04:27:54|0.19159
04:27:55|0.19139
04:27:56|0.19147
04:27:57|0.19148
04:27:57|0.19139
04:27:58|0.1916
04:28:00|0.19141
04:28:01|0.19136
04:28:01|0.1912
04:28:03|0.19128
04:28:03|0.19121
04:28:04|0.19121
04:28:05|0.19126
04:28:06|0.19121
04:28:08|0.19135
04:28:09|0.19141
04:28:10|0.19135
04:28:12|0.19126
04:28:12|0.19137
04:28:13|0.19138
04:28:14|0.19128
04:28:15|0.19129
04:28:16|0.19141
04:28:18|0.19159
04:28:19|0.19135
04:28:20|0.19153
04:28:21|0.19136
04:28:22|0.19138
04:28:23|0.19139
04:28:24|0.19155
04:28:25|0.19171
04:28:26|0.19178
04:28:27|0.19189
04:28:28|0.19216
04:28:29|0.19222
04:28:30|0.19218
04:28:31|0.19206
04:28:32|0.19223
04:28:33|0.19227
04:28:34|0.19216
04:28:35|0.19237
04:28:36|0.19226
04:28:37|0.19228
04:28:38|0.19226
04:28:39|0.19229
04:28:40|0.19228
04:28:41|0.19224
04:28:42|0.19224
04:28:43|0.19226
04:28:44|0.19228
04:28:45|0.19226
04:28:47|0.19224
04:28:48|0.1926
04:28:49|0.19255
04:28:50|0.1926
04:28:52|0.19266
04:28:53|0.19293
04:28:53|0.19294
04:28:55|0.19282
04:28:56|0.19285
04:28:57|0.19304
04:28:58|0.19299
04:28:59|0.19307
04:29:00|0.19305
04:29:01|0.19306
04:29:01|0.193
04:29:03|0.19293
04:29:04|0.19284
04:29:05|0.19277
04:29:06|0.19278
04:29:07|0.19265
04:29:08|0.19285
04:29:08|0.19277
04:29:10|0.19298
04:29:11|0.19288
04:29:12|0.19297
04:29:13|0.19298
04:29:14|0.19298
04:29:15|0.19291
04:29:16|0.19297
04:29:17|0.19298
04:29:17|0.19298
04:29:18|0.19297
04:29:20|0.193
04:29:21|0.19313
04:29:22|0.19313
04:29:23|0.19313
04:29:23|0.19308
04:29:24|0.19313
04:29:26|0.19307
04:29:27|0.19332
04:29:28|0.19335
04:29:29|0.19343
04:29:30|0.19338
04:29:31|0.1934
04:29:32|0.19331
04:29:33|0.19343
04:29:34|0.19308
04:29:35|0.19315
04:29:36|0.19311
04:29:37|0.19277
04:29:38|0.19265
04:29:39|0.1929
04:29:40|0.19276
04:29:41|0.19293
04:29:42|0.19293
04:29:42|0.1931
04:29:44|0.19293
04:29:45|0.19293
04:29:47|0.19312
04:29:49|0.19306
04:29:50|0.19296
04:29:51|0.19303
04:29:52|0.19286
04:29:53|0.19285
04:29:54|0.19298
04:29:55|0.19298
04:29:56|0.19268
04:29:57|0.1927
04:29:58|0.19285
04:29:59|0.1928
04:30:00|0.1928
04:30:01|0.1927
04:30:02|0.19271
04:30:03|0.19269
04:30:05|0.19277
04:30:06|0.19317
04:30:07|0.19331
04:30:08|0.19301
04:30:09|0.19317
04:30:10|0.19318
04:30:11|0.19332
04:30:12|0.19329
04:30:13|0.1935
04:30:14|0.19352
04:30:15|0.19362
04:30:16|0.19393
04:30:17|0.19368
04:30:18|0.19349
04:30:20|0.19362
04:30:21|0.19328
04:30:21|0.19304
04:30:23|0.19303
04:30:25|0.19319
04:30:25|0.19313
04:30:26|0.19355
04:30:27|0.19327
04:30:28|0.19304
04:30:29|0.19327
04:30:31|0.19335
04:30:32|0.19343
04:30:33|0.19329
04:30:34|0.19317
04:30:35|0.19318
04:30:36|0.19326
04:30:37|0.1931
04:30:38|0.19311
04:30:39|0.1929
04:30:40|0.19207
04:30:41|0.19185
04:30:42|0.19199
04:30:43|0.19117
04:30:44|0.1916
04:30:45|0.19149
04:30:46|0.1911
04:30:48|0.19127
04:30:49|0.19155
04:30:50|0.19132
04:30:50|0.19119
04:30:52|0.19128
04:30:53|0.19149
04:30:53|0.19128
04:30:56|0.19124
04:30:56|0.1915
04:30:58|0.19163
04:30:58|0.19147
04:30:59|0.19144
04:31:01|0.19139
04:31:02|0.19145
04:31:03|0.19157
04:31:05|0.19154
04:31:05|0.19142
04:31:06|0.1914
04:31:08|0.19086
04:31:08|0.1906
04:31:09|0.19092
04:31:10|0.19067
04:31:11|0.19068
04:31:13|0.19054
04:31:14|0.19053
04:31:15|0.19063
04:31:16|0.1907
04:31:17|0.19059
04:31:18|0.19061
04:31:19|0.1905
04:31:20|0.1905
04:31:21|0.1904
04:31:22|0.19049
04:31:23|0.19019
04:31:24|0.19015
04:31:26|0.19062
04:31:27|0.19076
04:31:28|0.19088
04:31:29|0.19088
04:31:30|0.19088
04:31:31|0.191
04:31:32|0.191
04:31:33|0.19097
04:31:34|0.19162
04:31:35|0.19138
04:31:36|0.19144
04:31:37|0.19163
04:31:38|0.19181
04:31:38|0.19203
04:31:40|0.19218
04:31:40|0.19221
04:31:41|0.19194
04:31:43|0.1917
04:31:44|0.1917
04:31:45|0.19154
04:31:45|0.19178
04:31:47|0.19178
04:31:49|0.19181
04:31:51|0.19229
04:31:51|0.1924
04:31:52|0.19238
04:31:54|0.19231
04:31:55|0.19221
04:31:57|0.19223
04:31:58|0.19245
04:31:58|0.19213
04:32:00|0.19209
04:32:01|0.1921
04:32:02|0.19211
04:32:03|0.192
04:32:04|0.19196
04:32:05|0.19186
04:32:06|0.19202
04:32:07|0.1919
04:32:08|0.1919
04:32:09|0.19185
04:32:10|0.19189
04:32:11|0.19193
04:32:13|0.19171
04:32:14|0.19171
04:32:15|0.19183
04:32:16|0.19184
04:32:17|0.19198
04:32:18|0.1919
04:32:19|0.1919
04:32:19|0.192
04:32:21|0.1921
04:32:22|0.19217
04:32:22|0.19233
04:32:25|0.19233
04:32:26|0.1922
04:32:26|0.1924
04:32:28|0.19218
04:32:29|0.19214
04:32:30|0.19216
04:32:31|0.19188
04:32:31|0.19178
04:32:34|0.19169
04:32:34|0.19147
04:32:35|0.19143
04:32:37|0.19173
04:32:38|0.19141
04:32:39|0.19159
04:32:40|0.19159
04:32:41|0.19116
04:32:42|0.19111
04:32:43|0.19104
04:32:44|0.19086
04:32:45|0.19098
04:32:46|0.19108
04:32:47|0.19068
04:32:48|0.19068
04:32:50|0.19068
04:32:52|0.1909
04:32:52|0.19088
04:32:53|0.1909
04:32:55|0.1909
04:32:55|0.19094
04:32:56|0.19112
04:32:57|0.19114
04:32:59|0.19101
04:33:00|0.19088
04:33:02|0.19095
04:33:03|0.19101
04:33:04|0.19101
04:33:05|0.19094
04:33:06|0.19101
04:33:06|0.19092
04:33:08|0.1909
04:33:09|0.1909
04:33:10|0.1909
04:33:11|0.19076
04:33:12|0.19062
04:33:13|0.19028
04:33:14|0.19028
04:33:15|0.1901
04:33:15|0.19007
04:33:16|0.19019
04:33:18|0.19019
04:33:19|0.19027
04:33:20|0.19013
04:33:21|0.19027
04:33:23|0.19003
04:33:24|0.19017
04:33:24|0.18985
04:33:25|0.1899
04:33:26|0.18988
04:33:27|0.18982
04:33:28|0.19
04:33:30|0.1904
04:33:31|0.18997
04:33:32|0.19006
04:33:33|0.19
04:33:33|0.19003
04:33:34|0.19008
04:33:36|0.19018
04:33:37|0.19011
04:33:38|0.18998
04:33:39|0.19031
04:33:40|0.19018
04:33:41|0.19051
04:33:42|0.19037
04:33:43|0.19005
04:33:44|0.19006
04:33:46|0.19013
04:33:47|0.19002
04:33:48|0.19005
04:33:49|0.18984
04:33:51|0.18995
04:33:53|0.1898
04:33:54|0.18963
04:33:55|0.18956
04:33:56|0.18965
04:33:57|0.18961
04:33:58|0.18961
04:33:59|0.18964
04:34:01|0.18951
04:34:02|0.18961
04:34:03|0.18951
04:34:04|0.18964
04:34:05|0.18964
04:34:05|0.18993
04:34:07|0.18928
04:34:08|0.18964
04:34:09|0.18962
04:34:10|0.18959
04:34:11|0.18959
04:34:13|0.1895
04:34:13|0.18967
04:34:15|0.18966
04:34:15|0.19015
04:34:17|0.19024
04:34:17|0.19015
04:34:19|0.19007
04:34:20|0.19023
04:34:21|0.19018
04:34:21|0.19022
04:34:22|0.19018
04:34:23|0.19031
04:34:24|0.19023
04:34:25|0.19023
04:34:27|0.19026
04:34:28|0.19046
04:34:29|0.19055
04:34:30|0.1906
04:34:30|0.19045
04:34:32|0.19052
04:34:33|0.19023
04:34:33|0.1903
04:34:34|0.19003
04:34:36|0.19008
04:34:36|0.18989
04:34:37|0.18964
04:34:39|0.18997
04:34:40|0.18973
04:34:41|0.18973
04:34:42|0.18952
04:34:42|0.18967
04:34:43|0.18975
04:34:45|0.1899
04:34:45|0.18994
04:34:46|0.19006
04:34:48|0.19005
04:34:48|0.19005
04:34:49|0.18994
04:34:52|0.19
04:34:53|0.18993
04:34:55|0.18993
04:34:57|0.18993
04:34:58|0.18982
04:34:58|0.18999
04:35:00|0.18976
04:35:01|0.1898
04:35:03|0.1898
04:35:05|0.18939
04:35:06|0.18954
04:35:08|0.18957
04:35:08|0.18938
04:35:10|0.18956
04:35:12|0.18931
04:35:13|0.18934
04:35:14|0.18906
04:35:15|0.1893
04:35:16|0.1893
04:35:17|0.1894
04:35:18|0.18955
04:35:19|0.18948
04:35:19|0.1896
04:35:21|0.18975
04:35:22|0.18988
04:35:23|0.18982
04:35:24|0.18999
04:35:24|0.18992
04:35:27|0.18974
04:35:28|0.18974
04:35:29|0.18958
04:35:30|0.1895
04:35:30|0.18982
04:35:31|0.18982
04:35:33|0.18982
04:35:34|0.18966
04:35:34|0.18965
04:35:36|0.18941
04:35:36|0.18946
04:35:38|0.1896
04:35:39|0.18963
04:35:41|0.18941
04:35:41|0.18909
04:35:42|0.18933
04:35:43|0.1891
04:35:44|0.18926
04:35:45|0.18934
04:35:46|0.18922
04:35:47|0.18942
04:35:48|0.18945
04:35:49|0.18897
04:35:50|0.18908
04:35:52|0.18914
04:35:54|0.18902
04:35:56|0.18869
04:35:58|0.18869
04:35:59|0.18877
04:36:00|0.18868
04:36:02|0.18886
04:36:03|0.18858
04:36:05|0.1884
04:36:05|0.18853
04:36:06|0.18862
04:36:08|0.1888
04:36:08|0.18863
04:36:09|0.18883
04:36:10|0.18882
04:36:12|0.18891
04:36:13|0.18868
04:36:14|0.1887
04:36:15|0.18862
04:36:17|0.18876
04:36:18|0.18865
04:36:19|0.1886
04:36:20|0.18848
04:36:21|0.18834
04:36:22|0.18834
04:36:23|0.18843
04:36:24|0.18837
04:36:24|0.18835
04:36:26|0.18837
04:36:27|0.18838
04:36:28|0.18852
04:36:29|0.18855
04:36:29|0.18846
04:36:30|0.18841
04:36:32|0.18834
04:36:33|0.18834
04:36:33|0.18834
04:36:35|0.18817
04:36:36|0.18803
04:36:37|0.18857
04:36:38|0.18838
04:36:39|0.18847
04:36:40|0.18847
04:36:41|0.18847
04:36:41|0.18837
04:36:42|0.18838
04:36:43|0.18825
04:36:45|0.18826
04:36:45|0.18824
04:36:47|0.18824
04:36:48|0.18807
04:36:49|0.18834
04:36:50|0.18828
04:36:51|0.18826
04:36:52|0.18837
04:36:54|0.18842
04:36:56|0.18835
04:36:57|0.18848
04:36:59|0.18834
04:37:01|0.1883
04:37:01|0.18834
04:37:02|0.18834
04:37:04|0.18833
04:37:05|0.1883
04:37:06|0.18834
04:37:07|0.18846
04:37:08|0.18846
04:37:08|0.18846
04:37:10|0.18838
04:37:12|0.18835
04:37:13|0.18832
04:37:14|0.18846
04:37:15|0.1884
04:37:16|0.18867
04:37:17|0.18875
04:37:18|0.18872
04:37:19|0.18877
04:37:20|0.18877
04:37:21|0.1888
04:37:22|0.18886
04:37:23|0.18886
04:37:24|0.18895
04:37:25|0.18886
04:37:26|0.18887
04:37:27|0.18877
04:37:28|0.18885
04:37:30|0.18911
04:37:31|0.18919
04:37:32|0.18907
04:37:32|0.18898
04:37:34|0.18889
04:37:35|0.18896
04:37:36|0.18896
04:37:37|0.18898
04:37:37|0.189
04:37:39|0.18897
04:37:40|0.18904
04:37:41|0.18904
04:37:41|0.18909
04:37:43|0.18924
04:37:44|0.18919
04:37:44|0.18928
04:37:46|0.18952
04:37:47|0.18926
04:37:48|0.18915
04:37:48|0.18927
04:37:50|0.18927
04:37:51|0.1897
04:37:52|0.18947
04:37:53|0.18947
04:37:54|0.18947
04:37:56|0.18943
04:37:56|0.18933
04:37:57|0.18938
04:37:58|0.18936
04:38:00|0.18936
04:38:01|0.18934
04:38:02|0.18934
04:38:03|0.18936
04:38:04|0.18936
04:38:06|0.1893
04:38:07|0.18911
04:38:08|0.18922
04:38:09|0.18949
04:38:10|0.18944
04:38:11|0.1894
04:38:11|0.18935
04:38:13|0.18935
04:38:14|0.18935
04:38:15|0.18935
04:38:16|0.18945
04:38:18|0.18945
04:38:19|0.18938
04:38:19|0.18931
04:38:21|0.18927
04:38:21|0.18916
04:38:24|0.18881
04:38:24|0.18872
04:38:25|0.18872
04:38:26|0.1888
04:38:27|0.18869
04:38:28|0.18875
04:38:29|0.18853
04:38:30|0.18865
04:38:31|0.18867
04:38:33|0.18855
04:38:34|0.18865
04:38:34|0.18844
04:38:35|0.18855
04:38:37|0.18847
04:38:38|0.18827
04:38:39|0.18841
04:38:40|0.1885
04:38:41|0.18853
04:38:42|0.18861
04:38:43|0.18861
04:38:44|0.18849
04:38:45|0.18842
04:38:46|0.18814
04:38:47|0.18815
04:38:48|0.18816
04:38:49|0.1879
04:38:50|0.18786
04:38:51|0.18771
04:38:52|0.18789
04:38:53|0.1877
04:38:54|0.18758
04:38:55|0.18791
04:38:57|0.1881
04:38:59|0.18799
04:38:59|0.18819
04:39:01|0.1882
04:39:02|0.1879
04:39:03|0.18791
04:39:04|0.18816
04:39:05|0.18811
04:39:06|0.18812
04:39:07|0.18811
04:39:08|0.18812
04:39:09|0.188
04:39:10|0.18808
04:39:11|0.188
04:39:12|0.18806
04:39:13|0.18806
04:39:14|0.18806
04:39:15|0.18804
04:39:16|0.18844
04:39:17|0.1883
04:39:18|0.1883
04:39:19|0.18832
04:39:20|0.18825
04:39:21|0.18825
04:39:22|0.18827
04:39:24|0.18825
04:39:24|0.18836
04:39:25|0.18821
04:39:26|0.18832
04:39:27|0.18832
04:39:29|0.18824
04:39:29|0.18818
04:39:30|0.18794
04:39:32|0.18792
04:39:32|0.18797
04:39:33|0.18777
04:39:34|0.18758
04:39:36|0.18779
04:39:37|0.18799
04:39:38|0.18772
04:39:38|0.1874
04:39:39|0.18737
04:39:40|0.18755
04:39:41|0.18755
04:39:43|0.18748
04:39:44|0.18725
04:39:45|0.18753
04:39:46|0.18746
04:39:47|0.18737
04:39:48|0.1872
04:39:49|0.18734
04:39:49|0.1872
04:39:51|0.18732
04:39:51|0.18728
04:39:53|0.18728
04:39:53|0.1871
04:39:55|0.1871
04:39:57|0.18727
04:39:58|0.18709
04:40:00|0.18734
04:40:01|0.18746
04:40:02|0.18732
04:40:03|0.1873
04:40:04|0.18731
04:40:05|0.18731
04:40:06|0.1873
04:40:07|0.1873
04:40:09|0.18723
04:40:10|0.1873
04:40:11|0.1873
04:40:12|0.18738
04:40:13|0.18744
04:40:13|0.18744
04:40:15|0.18744
04:40:16|0.1876
04:40:17|0.18748
04:40:18|0.18757
04:40:19|0.18765
04:40:19|0.18751
04:40:21|0.18771
04:40:22|0.18764
04:40:23|0.18764
04:40:24|0.18735
04:40:25|0.1875
04:40:26|0.18799
04:40:28|0.18779
04:40:29|0.18741
04:40:30|0.18741
04:40:31|0.18741
04:40:32|0.18721
04:40:33|0.18756
04:40:34|0.18756
04:40:35|0.18745
04:40:36|0.18756
04:40:37|0.18744
04:40:37|0.18743
04:40:39|0.18743
04:40:39|0.18721
04:40:41|0.18732
04:40:42|0.18734
04:40:44|0.18736
04:40:45|0.18722
04:40:46|0.18729
04:40:47|0.18739
04:40:48|0.18742
04:40:49|0.18745
04:40:50|0.18748
04:40:51|0.18722
04:40:52|0.18742
04:40:53|0.18745
04:40:54|0.1876
04:40:55|0.18754
04:40:57|0.18751
04:40:58|0.18751
04:41:00|0.18776
04:41:00|0.18774
04:41:02|0.18777
04:41:02|0.18776
04:41:04|0.18758
04:41:05|0.18766
04:41:06|0.18765
04:41:07|0.18758
04:41:08|0.18764
04:41:09|0.18764
04:41:10|0.18772
04:41:12|0.18772
04:41:13|0.18769
04:41:15|0.18778
04:41:16|0.18759
04:41:17|0.18761
04:41:18|0.18819
04:41:20|0.18814
04:41:20|0.18819
04:41:21|0.18837
04:41:22|0.1883
04:41:23|0.18829
04:41:24|0.18822
04:41:25|0.18827
04:41:27|0.18826
04:41:28|0.1883
04:41:29|0.18846
04:41:30|0.18854
04:41:31|0.18859
04:41:32|0.18848
04:41:33|0.18873
04:41:34|0.18867
04:41:36|0.18861
04:41:37|0.18867
04:41:37|0.18837
04:41:39|0.18822
04:41:39|0.18822
04:41:41|0.18822
04:41:42|0.18814
04:41:43|0.18817
04:41:44|0.18824
04:41:45|0.18824
04:41:46|0.18814
04:41:47|0.18829
04:41:48|0.18817
04:41:49|0.18817
04:41:50|0.18817
04:41:51|0.18825
04:41:52|0.18825
04:41:52|0.18806
04:41:54|0.18803
04:41:55|0.18804
04:41:55|0.18779
04:41:56|0.18802
04:41:59|0.18804
04:41:59|0.18804
04:42:00|0.18796
04:42:01|0.18825
04:42:02|0.18818
04:42:04|0.18814
04:42:05|0.18801
04:42:06|0.18801
04:42:07|0.18801
04:42:08|0.1881
04:42:09|0.1881
04:42:10|0.18813
04:42:11|0.18811
04:42:12|0.1881
04:42:13|0.18816
04:42:14|0.1881
04:42:15|0.18817
04:42:16|0.18806
04:42:17|0.18814
04:42:18|0.18802
04:42:19|0.18802
04:42:20|0.18809
04:42:21|0.18808
04:42:22|0.18808
04:42:23|0.18809
04:42:24|0.18808
04:42:25|0.18808
04:42:26|0.1881
04:42:27|0.1881
04:42:28|0.18812
04:42:29|0.18803
04:42:31|0.18805
04:42:32|0.18809
04:42:33|0.18809
04:42:34|0.18812
04:42:35|0.18822
04:42:36|0.18822
04:42:36|0.18808
04:42:38|0.18805
04:42:39|0.18803
04:42:40|0.18809
04:42:41|0.1881
04:42:42|0.18805
04:42:43|0.18811
04:42:44|0.18803
04:42:44|0.18806
04:42:46|0.18815
04:42:47|0.18815
04:42:48|0.18815
04:42:49|0.18808
04:42:50|0.188
04:42:52|0.18808
04:42:52|0.188
04:42:53|0.188
04:42:54|0.18783
04:42:56|0.18771
04:42:56|0.18773
04:42:57|0.18774
04:42:58|0.1877
04:42:59|0.1877
04:43:01|0.18763
04:43:03|0.18747
04:43:04|0.18717
04:43:05|0.18728
04:43:06|0.18717
04:43:07|0.18717
04:43:08|0.18719
04:43:09|0.18724
04:43:10|0.18723
04:43:11|0.1871
04:43:12|0.1871
04:43:13|0.18719
04:43:14|0.18724
04:43:15|0.18724
04:43:16|0.18718
04:43:17|0.18736
04:43:18|0.18725
04:43:19|0.18729
04:43:20|0.18734
04:43:21|0.18757
04:43:22|0.18746
04:43:23|0.18746
04:43:24|0.18741
04:43:25|0.18749
04:43:26|0.18731
04:43:27|0.18721
04:43:28|0.18731
04:43:29|0.18718
04:43:30|0.18732
04:43:31|0.1873
04:43:32|0.18724
04:43:33|0.18724
04:43:34|0.18724
04:43:35|0.18727
04:43:36|0.18727
04:43:37|0.18724
04:43:38|0.18735
04:43:39|0.18722
04:43:40|0.18721
04:43:41|0.1872
04:43:43|0.18717
04:43:44|0.18724
04:43:45|0.18731
04:43:45|0.18733
04:43:47|0.18733
04:43:48|0.18735
04:43:49|0.1874
04:43:50|0.18735
04:43:51|0.1873
04:43:52|0.1871
04:43:53|0.18723
04:43:54|0.18723
04:43:54|0.187
04:43:56|0.18717
04:43:57|0.18724
04:43:58|0.18708
04:43:59|0.18705
04:44:00|0.18684
04:44:02|0.18641
04:44:03|0.1864
04:44:04|0.18653
04:44:04|0.18652
04:44:06|0.18652
04:44:08|0.18643
04:44:10|0.18646
04:44:10|0.18634
04:44:12|0.18631
04:44:13|0.18602
04:44:14|0.18609
04:44:15|0.18631
04:44:16|0.18622
04:44:17|0.18621
04:44:18|0.18606
04:44:19|0.18619
04:44:20|0.18612
04:44:21|0.18602
04:44:22|0.18595
04:44:23|0.18609
04:44:24|0.18607
04:44:25|0.1861
04:44:26|0.1864
04:44:27|0.18629
04:44:28|0.1863
04:44:29|0.18629
04:44:30|0.18625
04:44:31|0.1863
04:44:32|0.18635
04:44:33|0.18633
04:44:34|0.18646
04:44:35|0.18651
04:44:36|0.1864
04:44:37|0.18658
04:44:38|0.18658
04:44:39|0.1865
04:44:40|0.18641
04:44:41|0.18664
04:44:42|0.18653
04:44:43|0.18653
04:44:44|0.18654
04:44:45|0.18647
04:44:46|0.18647
04:44:47|0.18653
04:44:48|0.18648
04:44:49|0.18653
04:44:50|0.18624
04:44:51|0.18624
04:44:52|0.18633
04:44:53|0.18624
04:44:54|0.18624
04:44:55|0.18624
04:44:56|0.18623
04:44:57|0.18624
04:44:58|0.18639
04:44:59|0.18626
04:45:00|0.18625
04:45:01|0.18637
04:45:03|0.18654
04:45:03|0.18677
04:45:05|0.18713
04:45:06|0.18725
04:45:07|0.18706
04:45:08|0.18702
04:45:09|0.18703
04:45:10|0.18678
04:45:11|0.18705
04:45:12|0.18697
04:45:13|0.18686
04:45:14|0.18687
04:45:15|0.18683
04:45:15|0.18703
04:45:17|0.18719
04:45:18|0.18719
04:45:18|0.18702
04:45:20|0.18716
04:45:21|0.18699
04:45:23|0.18709
04:45:23|0.18711
04:45:25|0.18704
04:45:25|0.18725
04:45:26|0.18762
04:45:27|0.18725
04:45:28|0.18719
04:45:29|0.18722
04:45:31|0.18706
04:45:31|0.18729
04:45:32|0.18727
04:45:33|0.18727
04:45:34|0.18743
04:45:35|0.18731
04:45:36|0.18732
04:45:37|0.18753
04:45:39|0.18753
04:45:40|0.18743
04:45:41|0.18759
04:45:42|0.18811
04:45:43|0.18806
04:45:44|0.18799
04:45:45|0.18792
04:45:46|0.18791
04:45:47|0.18782
04:45:48|0.18806
04:45:49|0.18811
04:45:50|0.18811
04:45:51|0.18821
04:45:52|0.18817
04:45:53|0.18807
04:45:54|0.18791
04:45:55|0.1878
04:45:56|0.18769
04:45:57|0.18829
04:45:58|0.18846
04:45:59|0.18823
04:46:00|0.18821
04:46:01|0.18807
04:46:03|0.18809
04:46:03|0.1881
04:46:05|0.18797
04:46:06|0.18794
04:46:07|0.18794
04:46:08|0.1881
04:46:09|0.18826
04:46:10|0.1882
04:46:11|0.18821
04:46:12|0.18808
04:46:13|0.1882
04:46:14|0.18837
04:46:15|0.18847
04:46:16|0.18845
04:46:17|0.18861
04:46:18|0.18858
04:46:20|0.1887
04:46:20|0.18852
04:46:21|0.18864
04:46:23|0.18859
04:46:23|0.18853
04:46:24|0.18854
04:46:26|0.18857
04:46:27|0.18866
04:46:28|0.18867
04:46:28|0.18861
04:46:29|0.18866
04:46:31|0.18847
04:46:32|0.18864
04:46:32|0.18866
04:46:33|0.18867
04:46:34|0.18874
04:46:36|0.18869
04:46:37|0.18868
04:46:37|0.18862
04:46:38|0.18869
04:46:39|0.18866
04:46:41|0.18873
04:46:41|0.18869
04:46:43|0.18878
04:46:43|0.18873
04:46:45|0.18879
04:46:46|0.18898
04:46:46|0.1888
04:46:47|0.18885
04:46:49|0.18899
04:46:50|0.189
04:46:50|0.18901
04:46:51|0.18898
04:46:53|0.18905
04:46:53|0.18881
04:46:54|0.18881
04:46:55|0.18889
04:46:56|0.18892
04:46:57|0.18893
04:46:58|0.18897
04:46:59|0.18908
04:47:02|0.18925
04:47:03|0.18901
04:47:04|0.18915
04:47:06|0.18904
04:47:07|0.18873
04:47:08|0.18877
04:47:09|0.18873
04:47:09|0.18888
04:47:11|0.18899
04:47:12|0.18881
04:47:14|0.1888
04:47:14|0.1888
04:47:16|0.1888
04:47:16|0.18882
04:47:17|0.18882
04:47:18|0.18868
04:47:20|0.1887
04:47:21|0.1888
04:47:21|0.18879
04:47:22|0.18879
04:47:23|0.18879
04:47:24|0.1888
04:47:26|0.1888
04:47:27|0.1888
04:47:28|0.18866
04:47:29|0.18871
04:47:30|0.18879
04:47:31|0.18876
04:47:31|0.18876
04:47:32|0.18878
04:47:34|0.18878
04:47:35|0.18864
04:47:36|0.1888
04:47:37|0.1888
04:47:38|0.1888
04:47:38|0.18876
04:47:40|0.18849
04:47:41|0.18849
04:47:41|0.18842
04:47:43|0.18835
04:47:43|0.1885
04:47:45|0.1885
04:47:46|0.18808
04:47:46|0.18795
04:47:49|0.18818
04:47:50|0.1881
04:47:50|0.18799
04:47:52|0.1879
04:47:53|0.18773
04:47:53|0.18806
04:47:55|0.18789
04:47:55|0.1879
04:47:56|0.18775
04:47:57|0.18775
04:47:58|0.18768
04:48:00|0.1879
04:48:01|0.1879
04:48:01|0.18788
04:48:02|0.18788
04:48:04|0.18774
04:48:05|0.18845
04:48:07|0.18816
04:48:08|0.18809
04:48:09|0.18809
04:48:10|0.18827
04:48:12|0.18817
04:48:12|0.18823
04:48:14|0.18815
04:48:16|0.18791
04:48:17|0.18802
04:48:18|0.18796
04:48:19|0.18804
04:48:20|0.18815
04:48:21|0.18823
04:48:22|0.18833
04:48:23|0.1883
04:48:24|0.18831
04:48:25|0.18823
04:48:27|0.18836
04:48:28|0.18824
04:48:29|0.18827
04:48:30|0.18851
04:48:31|0.18851
04:48:32|0.18851
04:48:33|0.18829
04:48:34|0.18829
04:48:35|0.18837
04:48:36|0.18837
04:48:37|0.18849
04:48:38|0.18849
04:48:39|0.18841
04:48:40|0.1884
04:48:41|0.1884
04:48:42|0.1884
04:48:43|0.18837
04:48:44|0.18825
04:48:45|0.18825
04:48:46|0.18848
04:48:47|0.1884
04:48:48|0.1884
04:48:49|0.18853
04:48:50|0.18853
04:48:51|0.18848
04:48:52|0.18843
04:48:53|0.18847
04:48:54|0.18847
04:48:55|0.18832
04:48:56|0.18848
04:48:57|0.18848
04:48:58|0.18838
04:48:59|0.18838
04:49:00|0.18838
04:49:01|0.18841
04:49:02|0.18848
04:49:03|0.18848
04:49:04|0.18841
04:49:06|0.18841
04:49:07|0.1884
04:49:09|0.18845
04:49:09|0.18845
04:49:10|0.18863
04:49:11|0.18863
04:49:13|0.18853
04:49:14|0.18858
04:49:15|0.18853
04:49:16|0.18856
04:49:17|0.18864
04:49:18|0.18833
04:49:19|0.18837
04:49:20|0.18826
04:49:21|0.1882
04:49:22|0.18818
04:49:23|0.18809
04:49:24|0.18824
04:49:25|0.18816
04:49:26|0.18818
04:49:27|0.18815
04:49:28|0.18815
04:49:29|0.18815
04:49:30|0.18815
04:49:31|0.18823
04:49:32|0.18815
04:49:33|0.1882
04:49:34|0.18817
04:49:35|0.18817
04:49:36|0.18814
04:49:37|0.18799
04:49:38|0.18807
04:49:39|0.18794
04:49:41|0.18794
04:49:41|0.18794
04:49:42|0.18786
04:49:43|0.18783
04:49:44|0.1877
04:49:45|0.1877
04:49:46|0.18787
04:49:47|0.18787
04:49:48|0.18787
04:49:49|0.18789
04:49:50|0.18726
04:49:51|0.1875
04:49:52|0.18741
04:49:53|0.18743
04:49:54|0.18742
04:49:55|0.18737
04:49:57|0.1872
04:49:57|0.1873
04:49:58|0.18713
04:49:59|0.18711
04:50:00|0.18723
04:50:01|0.18723
04:50:02|0.18706
04:50:03|0.18712
04:50:04|0.18686
04:50:05|0.18719
04:50:07|0.18698
04:50:08|0.187
04:50:09|0.18727
04:50:11|0.18744
04:50:12|0.18734
04:50:13|0.18734
04:50:14|0.18734
04:50:14|0.18732
04:50:17|0.18731
04:50:19|0.18769
04:50:20|0.18769
04:50:20|0.18773
04:50:21|0.18773
04:50:23|0.18756
04:50:24|0.18764
04:50:25|0.18797
04:50:26|0.18772
04:50:27|0.18782
04:50:28|0.18773
04:50:29|0.18781
04:50:30|0.18783
04:50:31|0.18784
04:50:32|0.18777
04:50:33|0.18777
04:50:34|0.18777
04:50:35|0.18781
04:50:36|0.18781
04:50:37|0.18792
04:50:38|0.18771
04:50:39|0.18778
04:50:40|0.1877
04:50:41|0.18785
04:50:42|0.1878
04:50:43|0.18771
04:50:45|0.18759
04:50:46|0.18777
04:50:47|0.18764
04:50:48|0.18744
04:50:49|0.18784
04:50:50|0.18763
04:50:51|0.18763
04:50:52|0.18763
04:50:53|0.1876
04:50:54|0.18759
04:50:55|0.18757
04:50:56|0.18757
04:50:57|0.18738
04:50:58|0.18754
04:50:59|0.18753
04:51:00|0.18765
04:51:01|0.18765
04:51:02|0.18763
04:51:03|0.18798
04:51:04|0.18799
04:51:05|0.18799
04:51:06|0.18797
04:51:08|0.18797
04:51:10|0.18798
04:51:11|0.18777
04:51:11|0.18777
04:51:13|0.188
04:51:14|0.18802
04:51:15|0.18802
04:51:16|0.18805
04:51:17|0.18819
04:51:19|0.18831
04:51:19|0.18831
04:51:21|0.18831
04:51:22|0.18835
04:51:23|0.18821
04:51:23|0.18823
04:51:25|0.18835
04:51:26|0.18836
04:51:27|0.18844
04:51:28|0.18849
04:51:29|0.18857
04:51:30|0.18856
04:51:31|0.18855
04:51:32|0.18855
04:51:33|0.18861
04:51:33|0.18861
04:51:35|0.1887
04:51:35|0.1887
04:51:36|0.18867
04:51:38|0.18855
04:51:39|0.18867
04:51:40|0.18853
04:51:41|0.18854
04:51:42|0.18869
04:51:43|0.18868
04:51:44|0.1888
04:51:45|0.18888
04:51:46|0.18887
04:51:46|0.18885
04:51:47|0.18885
04:51:49|0.18887
04:51:49|0.18896
04:51:51|0.18896
04:51:51|0.18888
04:51:52|0.18887
04:51:54|0.18892
04:51:55|0.18868
04:51:56|0.18883
04:51:57|0.18888
04:51:58|0.18888
04:51:59|0.18888
04:52:00|0.18897
04:52:00|0.18885
04:52:02|0.18871
04:52:03|0.18882
04:52:04|0.18905
04:52:04|0.18886
04:52:06|0.18868
04:52:07|0.18883
04:52:09|0.18889
04:52:10|0.18886
04:52:10|0.18885
04:52:11|0.18928
04:52:14|0.18932
04:52:14|0.18939
04:52:15|0.18923
04:52:16|0.1891
04:52:17|0.18929
04:52:18|0.18933
04:52:19|0.18939
04:52:20|0.18941
04:52:21|0.18948
04:52:22|0.18953
04:52:23|0.18949
04:52:24|0.18938
04:52:25|0.1895
04:52:26|0.18958
04:52:27|0.18962
04:52:28|0.1896
04:52:29|0.18956
04:52:30|0.18952
04:52:31|0.18961
04:52:32|0.18964
04:52:34|0.1898
04:52:35|0.18955
04:52:36|0.18974
04:52:37|0.18974
04:52:38|0.18985
04:52:39|0.1898
04:52:40|0.18981
04:52:41|0.1898
04:52:42|0.18989
04:52:43|0.18992
04:52:44|0.18999
04:52:45|0.19018
04:52:46|0.19019
04:52:47|0.19029
04:52:48|0.19008
04:52:49|0.18994
04:52:50|0.18993
04:52:51|0.18997
04:52:52|0.19022
04:52:53|0.19027
04:52:54|0.19026
04:52:55|0.19044
04:52:56|0.19
04:52:57|0.19019
04:52:58|0.19008
04:52:59|0.19049
04:53:00|0.19049
04:53:01|0.19044
04:53:02|0.19035
04:53:03|0.19044
04:53:04|0.19041
04:53:05|0.19057
04:53:06|0.19058
04:53:07|0.1905
04:53:08|0.19056
04:53:10|0.19073
04:53:11|0.19058
04:53:12|0.19062
04:53:13|0.1906
04:53:14|0.19053
04:53:15|0.19054
04:53:16|0.19051
04:53:17|0.1905
04:53:18|0.19048
04:53:19|0.19045
04:53:20|0.19045
04:53:21|0.19058
04:53:22|0.19058
04:53:23|0.19054
04:53:24|0.19039
04:53:26|0.19017
04:53:27|0.19026
04:53:28|0.19026
04:53:29|0.19035
04:53:29|0.19038
04:53:30|0.19043
04:53:31|0.19048
04:53:32|0.19026
04:53:34|0.19034
04:53:34|0.1903
04:53:36|0.19031
04:53:36|0.19033
04:53:37|0.19009
04:53:39|0.19015
04:53:40|0.19012
04:53:42|0.19012
04:53:42|0.1899
04:53:43|0.18989
04:53:45|0.18982
04:53:45|0.1898
04:53:46|0.18992
04:53:47|0.18969
04:53:48|0.18952
04:53:49|0.18975
04:53:51|0.1898
04:53:51|0.19005
04:53:52|0.18993
04:53:53|0.1899
04:53:54|0.18996
04:53:56|0.19005
04:53:57|0.19024
04:53:58|0.19009
04:53:59|0.19027
04:54:00|0.19021
04:54:01|0.19
04:54:02|0.18989
04:54:03|0.18995
04:54:04|0.18988
04:54:05|0.1899
04:54:06|0.18997
04:54:07|0.19009
04:54:08|0.19001
04:54:09|0.19001
04:54:10|0.19001
04:54:12|0.18995
04:54:13|0.18999
04:54:14|0.18999
04:54:15|0.1897
04:54:16|0.1897
04:54:17|0.1897
04:54:18|0.18964
04:54:19|0.18999
04:54:20|0.19
04:54:21|0.19001
04:54:22|0.19001
04:54:23|0.19
04:54:24|0.18999
04:54:25|0.19
04:54:26|0.18999
04:54:27|0.19
04:54:28|0.19001
04:54:28|0.1902
04:54:30|0.19058
04:54:31|0.19118
04:54:31|0.19094
04:54:33|0.19096
04:54:34|0.19094
04:54:35|0.1911
04:54:36|0.19125
04:54:36|0.19113
04:54:37|0.19127
04:54:39|0.19127
04:54:40|0.19127
04:54:41|0.19113
04:54:42|0.19127
04:54:42|0.1912
04:54:44|0.1912
04:54:46|0.19109
04:54:46|0.19111
04:54:47|0.19111
04:54:49|0.19136
04:54:50|0.19113
04:54:51|0.19116
04:54:52|0.19116
04:54:53|0.19107
04:54:54|0.19097
04:54:55|0.19086
04:54:56|0.19088
04:54:58|0.19076
04:54:58|0.19068
04:54:59|0.19057
04:55:00|0.19056
04:55:01|0.19063
04:55:02|0.19046
04:55:03|0.19071
04:55:04|0.19075
04:55:05|0.19049
04:55:06|0.19049
04:55:07|0.1903
04:55:09|0.19011
04:55:10|0.19033
04:55:12|0.19009
04:55:13|0.19047
04:55:14|0.1906
04:55:15|0.19054
04:55:16|0.19062
04:55:18|0.1906
04:55:19|0.19056
04:55:20|0.19049
04:55:21|0.19043
04:55:22|0.19064
04:55:23|0.19064
04:55:24|0.19051
04:55:26|0.19061
04:55:27|0.19064
04:55:28|0.19064
04:55:29|0.19064
04:55:30|0.19064
04:55:31|0.19074
04:55:32|0.19098
04:55:33|0.1908
04:55:34|0.19095
04:55:35|0.19112
04:55:36|0.19099
04:55:37|0.19097
04:55:38|0.19089
04:55:39|0.19062
04:55:40|0.19079
04:55:41|0.19078
04:55:42|0.19085
04:55:43|0.19083
04:55:44|0.19094
04:55:45|0.19112
04:55:46|0.19102
04:55:47|0.19102
04:55:48|0.191
04:55:49|0.19099
04:55:50|0.19097
04:55:51|0.19105
04:55:52|0.19104
04:55:53|0.19107
04:55:54|0.19099
04:55:55|0.19099
04:55:56|0.19099
04:55:57|0.19099
04:55:58|0.19097
04:55:59|0.19099
04:56:00|0.19106
04:56:01|0.19103
04:56:02|0.19107
04:56:03|0.19118
04:56:04|0.19118
04:56:05|0.19129
04:56:06|0.19125
04:56:07|0.19124
04:56:09|0.19126
04:56:10|0.19126
04:56:11|0.19126
04:56:12|0.19117
04:56:12|0.1911
04:56:14|0.19111
04:56:15|0.19106
04:56:17|0.1909
04:56:18|0.1909
04:56:19|0.19083
04:56:19|0.1909
04:56:21|0.19093
04:56:22|0.19094
04:56:23|0.19094
04:56:24|0.19111
04:56:25|0.19101
04:56:26|0.19107
04:56:27|0.19092
04:56:28|0.19112
04:56:30|0.19105
04:56:31|0.19107
04:56:32|0.19102
04:56:33|0.19102
04:56:34|0.19103
04:56:35|0.19104
04:56:35|0.19102
04:56:37|0.19094
04:56:38|0.19094
04:56:38|0.19094
04:56:40|0.19106
04:56:41|0.19119
04:56:42|0.19106
04:56:43|0.19112
04:56:44|0.19112
04:56:44|0.19104
04:56:45|0.19106
04:56:47|0.1913
04:56:47|0.19145
04:56:49|0.19138
04:56:51|0.19144
04:56:52|0.1914
04:56:52|0.19132
04:56:54|0.19132
04:56:54|0.19138
04:56:55|0.19139
04:56:57|0.19148
04:56:57|0.19146
04:56:59|0.1913
04:57:00|0.19125
04:57:01|0.1913
04:57:02|0.1913
04:57:03|0.1913
04:57:04|0.19154
04:57:04|0.19158
04:57:06|0.19159
04:57:06|0.1916
04:57:08|0.19173
04:57:09|0.19185
04:57:10|0.19133
04:57:11|0.19099
04:57:12|0.191
04:57:14|0.19108
04:57:16|0.19107
04:57:16|0.191
04:57:18|0.19092
04:57:19|0.19111
04:57:20|0.19111
04:57:21|0.19106
04:57:22|0.19085
04:57:23|0.19108
04:57:24|0.19102
04:57:25|0.191
04:57:26|0.19093
04:57:27|0.19092
04:57:28|0.1909
04:57:29|0.19088
04:57:30|0.19088
04:57:31|0.19083
04:57:32|0.19053
04:57:33|0.19055
04:57:34|0.1906
04:57:35|0.19069
04:57:36|0.19074
04:57:37|0.1906
04:57:38|0.19061
04:57:39|0.19037
04:57:40|0.1906
04:57:41|0.19053
04:57:42|0.19021
04:57:43|0.19031
04:57:44|0.19
04:57:45|0.19011
04:57:46|0.19012
04:57:47|0.19009
04:57:48|0.19009
04:57:49|0.19034
04:57:51|0.19051
04:57:52|0.19049
04:57:53|0.19046
04:57:54|0.19046
04:57:54|0.19048
04:57:56|0.19042
04:57:56|0.19049
04:57:57|0.19041
04:57:59|0.19042
04:58:00|0.19041
04:58:01|0.19044
04:58:01|0.19048
04:58:03|0.19042
04:58:04|0.19045
04:58:05|0.19048
04:58:06|0.19048
04:58:07|0.19048
04:58:08|0.19053
04:58:09|0.19061
04:58:10|0.19059
04:58:12|0.19038
04:58:12|0.1904
04:58:13|0.19044
04:58:15|0.19027
04:58:16|0.19007
04:58:17|0.19007
04:58:18|0.19011
04:58:19|0.19002
04:58:20|0.19015
04:58:21|0.19013
04:58:22|0.19
04:58:23|0.1901
04:58:24|0.19005
04:58:25|0.18997
04:58:26|0.18974
04:58:27|0.18975
04:58:28|0.18951
04:58:29|0.18891
04:58:30|0.18903
04:58:31|0.18905
04:58:32|0.18909
04:58:33|0.18924
04:58:35|0.18906
04:58:35|0.18904
04:58:36|0.18912
04:58:37|0.189
04:58:38|0.18879
04:58:40|0.18893
04:58:40|0.18899
04:58:41|0.18898
04:58:43|0.18891
04:58:43|0.18922
04:58:44|0.18945
04:58:45|0.18912
04:58:46|0.18935
04:58:47|0.18931
04:58:48|0.18933
04:58:49|0.18922
04:58:50|0.18928
04:58:51|0.18925
04:58:52|0.18942
04:58:53|0.1894
04:58:54|0.18938
04:58:55|0.18938
04:58:56|0.1892
04:58:58|0.18916
04:58:59|0.18928
04:59:00|0.18941
04:59:01|0.18936
04:59:02|0.1893
04:59:03|0.1893
04:59:04|0.18936
04:59:05|0.18947
04:59:06|0.18936
04:59:07|0.18943
04:59:08|0.18944
04:59:09|0.18935
04:59:10|0.18939
04:59:11|0.18939
04:59:12|0.1893
04:59:13|0.1893
04:59:15|0.1893
04:59:17|0.18936
04:59:19|0.18936
04:59:19|0.18948
04:59:21|0.18949
04:59:21|0.18939
04:59:22|0.18953
04:59:24|0.18969
04:59:25|0.18983
04:59:25|0.18983
04:59:27|0.18998
04:59:28|0.19
04:59:29|0.19008
04:59:30|0.19007
04:59:31|0.19012
04:59:32|0.19009
04:59:33|0.19011
04:59:35|0.19011
04:59:35|0.19005
04:59:38|0.19006
04:59:39|0.19016
04:59:39|0.19024
04:59:40|0.19029
04:59:41|0.19
04:59:42|0.19006
04:59:43|0.19004
04:59:45|0.19007
04:59:46|0.19006
04:59:47|0.19
04:59:47|0.19
04:59:49|0.19003
04:59:49|0.19008
04:59:50|0.19008
04:59:51|0.19001
04:59:52|0.18954
04:59:53|0.18964
04:59:54|0.18979
04:59:56|0.18971
04:59:57|0.18971
04:59:58|0.18958
04:59:58|0.18957
04:59:59|0.18951
05:00:00|0.18949
05:00:02|0.18957
05:00:02|0.18944
05:00:04|0.18947
05:00:04|0.1897
05:00:06|0.1899
05:00:07|0.19037
05:00:07|0.19004
05:00:08|0.1901
05:00:09|0.19001
05:00:12|0.18989
05:00:12|0.18985
05:00:13|0.18996
05:00:14|0.18995
05:00:16|0.1904
05:00:18|0.19017
05:00:19|0.1903
05:00:20|0.19046
05:00:22|0.1903
05:00:22|0.19021
05:00:23|0.19002
05:00:24|0.19008
05:00:25|0.19009
05:00:26|0.19022
05:00:28|0.19042
05:00:29|0.19035
05:00:30|0.19027
05:00:31|0.19023
05:00:32|0.19031
05:00:34|0.19039
05:00:35|0.19046
05:00:36|0.19037
05:00:37|0.19037
05:00:38|0.19039
05:00:39|0.19047
05:00:39|0.19053
05:00:41|0.19068
05:00:42|0.19092
05:00:43|0.19115
05:00:44|0.19112
05:00:45|0.19178
05:00:46|0.19188
05:00:47|0.19159
05:00:48|0.19135
05:00:49|0.19125
05:00:51|0.19102
05:00:52|0.19103
05:00:52|0.19093
05:00:54|0.19103
05:00:55|0.19103
05:00:56|0.1907
05:00:56|0.19027
05:00:57|0.19054
05:00:59|0.1904
05:00:59|0.19052
05:01:00|0.19068
05:01:01|0.19091
05:01:04|0.19084
05:01:04|0.19089
05:01:05|0.19118
05:01:06|0.19071
05:01:07|0.19127
05:01:08|0.19132
05:01:09|0.19138
05:01:10|0.19145
05:01:12|0.19145
05:01:12|0.19154
05:01:13|0.19154
05:01:14|0.19155
05:01:15|0.19162
05:01:16|0.19199
05:01:18|0.19187
05:01:20|0.19189
05:01:21|0.19171
05:01:21|0.19179
05:01:23|0.19178
05:01:23|0.19167
05:01:26|0.19186
05:01:27|0.19174
05:01:28|0.19182
05:01:29|0.19186
05:01:30|0.19182
05:01:31|0.19194
05:01:32|0.19213
05:01:33|0.19216
05:01:34|0.19241
05:01:36|0.1924
05:01:37|0.19216
05:01:38|0.19218
05:01:39|0.19191
05:01:40|0.19176
05:01:41|0.19165
05:01:42|0.19187
05:01:43|0.19188
05:01:44|0.19188
05:01:45|0.19185
05:01:46|0.1919
05:01:47|0.19191
05:01:48|0.19209
05:01:49|0.19205
05:01:50|0.19182
05:01:51|0.19181
05:01:52|0.19181
05:01:53|0.19185
05:01:54|0.19169
05:01:55|0.19196
05:01:56|0.19197
05:01:57|0.19202
05:01:58|0.19205
05:01:59|0.19205
05:02:00|0.19185
05:02:01|0.19177
05:02:02|0.19155
05:02:03|0.19154
05:02:04|0.19163
05:02:05|0.19174
05:02:06|0.19171
05:02:07|0.19164
05:02:08|0.19174
05:02:09|0.19174
05:02:10|0.19156
05:02:11|0.19188
05:02:12|0.19158
05:02:13|0.19193
05:02:14|0.19197
05:02:15|0.19197
05:02:16|0.19198
05:02:17|0.19205
05:02:19|0.19206
05:02:19|0.19211
05:02:22|0.19186
05:02:23|0.19209
05:02:24|0.19274
05:02:25|0.19257
05:02:26|0.19225
05:02:28|0.19236
05:02:28|0.1925
05:02:30|0.19233
05:02:32|0.19233
05:02:33|0.19292
05:02:34|0.19251
05:02:34|0.19274
05:02:36|0.19274
05:02:37|0.19288
05:02:37|0.19265
05:02:40|0.19287
05:02:41|0.1927
05:02:41|0.19267
05:02:42|0.19281
05:02:43|0.19281
05:02:44|0.19269
05:02:47|0.19277
05:02:47|0.19261
05:02:49|0.1925
05:02:49|0.19253
05:02:50|0.19245
05:02:51|0.19273
05:02:52|0.19273
05:02:53|0.19259
05:02:54|0.19271
05:02:55|0.1928
05:02:56|0.1926
05:02:57|0.19268
05:02:58|0.19276
05:02:59|0.19272
05:03:01|0.19245
05:03:01|0.19254
05:03:02|0.19254
05:03:03|0.19238
05:03:04|0.19224
05:03:05|0.19237
05:03:06|0.19248
05:03:08|0.19251
05:03:08|0.19247
05:03:09|0.19239
05:03:10|0.19245
05:03:11|0.19235
05:03:12|0.19171
05:03:13|0.19199
05:03:15|0.19199
05:03:15|0.19208
05:03:16|0.19208
05:03:17|0.19217
05:03:19|0.19192
05:03:20|0.19208
05:03:21|0.19214
05:03:23|0.19214
05:03:23|0.19204
05:03:25|0.19192
05:03:27|0.19203
05:03:28|0.19209
05:03:29|0.19211
05:03:31|0.19214
05:03:32|0.19216
05:03:33|0.19228
05:03:34|0.19239
05:03:35|0.19234
05:03:36|0.19258
05:03:37|0.19251
05:03:38|0.19251
05:03:39|0.19254
05:03:40|0.19242
05:03:41|0.19262
05:03:42|0.19271
05:03:43|0.19271
05:03:44|0.19266
05:03:45|0.19266
05:03:47|0.19305
05:03:48|0.19314
05:03:49|0.193
05:03:50|0.19321
05:03:51|0.19307
05:03:51|0.19322
05:03:52|0.19312
05:03:54|0.19298
05:03:55|0.19301
05:03:55|0.19305
05:03:57|0.19331
05:03:58|0.19315
05:03:59|0.19286
05:03:59|0.19294
05:04:00|0.19307
05:04:02|0.19325
05:04:03|0.19327
05:04:04|0.19328
05:04:05|0.19325
05:04:06|0.19323
05:04:07|0.19322
05:04:08|0.19315
05:04:08|0.1931
05:04:10|0.19312
05:04:10|0.1931
05:04:12|0.19329
05:04:13|0.19313
05:04:13|0.19315
05:04:15|0.19312
05:04:16|0.19312
05:04:17|0.1932
05:04:18|0.19339
05:04:19|0.19335
05:04:21|0.19339
05:04:21|0.1931
05:04:23|0.19324
05:04:24|0.19317
05:04:26|0.19298
05:04:27|0.19265
05:04:28|0.19272
05:04:29|0.19269
05:04:29|0.19269
05:04:31|0.19288
05:04:32|0.19288
05:04:34|0.19307
05:04:41|0.19274
05:04:41|0.19259
05:04:43|0.19261
05:04:44|0.1926
05:04:45|0.19253
05:04:46|0.19257
05:04:47|0.19256
05:04:48|0.1925
05:04:49|0.19243
05:04:50|0.19245
05:04:51|0.19254
05:04:52|0.19254
05:04:53|0.19257
05:04:54|0.19255
05:04:55|0.19255
05:04:56|0.19255
05:04:57|0.19286
05:04:58|0.1928
05:04:59|0.19271
05:05:00|0.19278
05:05:01|0.19253
05:05:02|0.19279
05:05:03|0.19258
05:05:04|0.19265
05:05:05|0.19264
05:05:06|0.19264
05:05:07|0.19277
05:05:08|0.19278
05:05:09|0.19273
05:05:10|0.19273
05:05:11|0.19278
05:05:12|0.19297
05:05:13|0.19319
05:05:14|0.19308
05:05:15|0.19308
05:05:16|0.19319
05:05:17|0.19303
05:05:18|0.19303
05:05:19|0.19298
05:05:21|0.19272
05:05:23|0.19267
05:05:23|0.19272
05:05:26|0.19273
05:05:26|0.19281
05:05:27|0.19273
05:05:29|0.19275
05:05:30|0.19275
05:05:31|0.19281
05:05:32|0.19278
05:05:33|0.19281
05:05:34|0.19273
05:05:36|0.19233
05:05:37|0.19258
05:05:38|0.19254
05:05:39|0.19254
05:05:40|0.19254
05:05:41|0.19254
05:05:42|0.19254
05:05:43|0.19254
05:05:44|0.19254
05:05:45|0.19259
05:05:46|0.19256
05:05:47|0.19255
05:05:48|0.19255
05:05:49|0.19245
05:05:49|0.19245
05:05:50|0.19242
05:05:52|0.19252
05:05:53|0.19234
05:05:54|0.19227
05:05:55|0.19234
05:05:56|0.19222
05:05:58|0.19232
05:05:58|0.19209
05:05:59|0.19233
05:06:01|0.19225
05:06:02|0.19196
05:06:03|0.19198
05:06:04|0.19169
05:06:06|0.19155
05:06:07|0.19162
05:06:08|0.19199
05:06:09|0.19226
05:06:10|0.19225
05:06:11|0.19242
05:06:12|0.19232
05:06:13|0.19217
05:06:14|0.19229
05:06:15|0.19239
05:06:16|0.1927
05:06:18|0.19263
05:06:19|0.19249
05:06:19|0.19249
05:06:20|0.19249
05:06:23|0.19266
05:06:24|0.19267
05:06:26|0.19263
05:06:27|0.19246
05:06:28|0.19264
05:06:29|0.19246
05:06:31|0.19246
05:06:31|0.19238
05:06:33|0.19223
05:06:34|0.19223
05:06:35|0.19192
05:06:36|0.19225
05:06:37|0.19225
05:06:38|0.1921
05:06:39|0.19218
05:06:40|0.19222
05:06:41|0.19214
05:06:42|0.19233
05:06:43|0.19233
05:06:44|0.19226
05:06:45|0.19225
05:06:46|0.19227
05:06:47|0.19224
05:06:49|0.19224
05:06:50|0.19216
05:06:51|0.1922
05:06:52|0.19272
05:06:53|0.19211
05:06:54|0.19212
05:06:55|0.19228
05:06:56|0.19199
05:06:57|0.1921
05:06:59|0.19195
05:06:59|0.19214
05:07:01|0.19215
05:07:02|0.19234
05:07:02|0.19217
05:07:04|0.19225
05:07:04|0.19206
05:07:07|0.19225
05:07:07|0.19234
05:07:08|0.19245
05:07:09|0.19242
05:07:11|0.19239
05:07:12|0.19229
05:07:13|0.19244
05:07:14|0.19246
05:07:15|0.19253
05:07:16|0.19253
05:07:17|0.19255
05:07:18|0.19267
05:07:19|0.19257
05:07:20|0.19247
05:07:21|0.19268
05:07:22|0.19263
05:07:24|0.19279
05:07:25|0.19293
05:07:26|0.19301
05:07:28|0.19308
05:07:30|0.19287
05:07:30|0.19291
05:07:31|0.19279
05:07:33|0.19293
05:07:33|0.1931
05:07:34|0.19314
05:07:35|0.1932
05:07:37|0.19321
05:07:38|0.19306
05:07:39|0.19316
05:07:40|0.19305
05:07:41|0.19287
05:07:42|0.19274
05:07:43|0.19286
05:07:44|0.19278
05:07:45|0.19284
05:07:47|0.1928
05:07:48|0.19273
05:07:49|0.19286
05:07:50|0.19286
05:07:50|0.19293
05:07:51|0.1929
05:07:52|0.19296
05:07:54|0.19297
05:07:55|0.19302
05:07:56|0.19253
05:07:57|0.19244
05:07:58|0.19265
05:07:59|0.19265
05:08:00|0.19247
05:08:01|0.19261
05:08:02|0.19256
05:08:03|0.19261
05:08:05|0.19256
05:08:06|0.19263
05:08:08|0.19264
05:08:08|0.19264
05:08:09|0.19264
05:08:10|0.19273
05:08:11|0.19279
05:08:12|0.1928
05:08:13|0.1928
05:08:15|0.19267
05:08:15|0.19261
05:08:16|0.19231
05:08:17|0.19248
05:08:18|0.19266
05:08:19|0.19266
05:08:20|0.19266
05:08:21|0.19266
05:08:22|0.19266
05:08:23|0.19235
05:08:25|0.19238
05:08:27|0.19261
05:08:28|0.19261
05:08:29|0.19264
05:08:30|0.19264
05:08:31|0.19255
05:08:31|0.19254
05:08:33|0.19254
05:08:34|0.19259
05:08:35|0.19263
05:08:36|0.19254
05:08:37|0.19248
05:08:38|0.19244
05:08:39|0.19247
05:08:40|0.19249
05:08:42|0.1925
05:08:42|0.19253
05:08:44|0.19252
05:08:45|0.19263
05:08:46|0.19277
05:08:47|0.19285
05:08:47|0.19283
05:08:48|0.19282
05:08:49|0.19283
05:08:50|0.19284
05:08:53|0.19283
05:08:53|0.19285
05:08:55|0.19286
05:08:56|0.19288
05:08:56|0.19288
05:08:57|0.19292
05:08:58|0.19288
05:08:59|0.19283
05:09:01|0.19279
05:09:01|0.19278
05:09:04|0.19284
05:09:04|0.19285
05:09:05|0.19269
05:09:06|0.19274
05:09:07|0.19263
05:09:08|0.19265
05:09:09|0.19262
05:09:10|0.1925
05:09:11|0.1924
05:09:12|0.1924
05:09:13|0.19236
05:09:14|0.19225
05:09:15|0.19231
05:09:16|0.19222
05:09:17|0.19226
05:09:18|0.19237
05:09:19|0.19238
05:09:20|0.1927
05:09:21|0.19249
05:09:22|0.19257
05:09:23|0.19244
05:09:25|0.19247
05:09:27|0.19202
05:09:28|0.19186
05:09:29|0.19168
05:09:30|0.19164
05:09:31|0.19146
05:09:32|0.19122
05:09:33|0.19106
05:09:34|0.1914
05:09:35|0.19115
05:09:36|0.19115
05:09:37|0.19074
05:09:38|0.19098
05:09:39|0.19115
05:09:40|0.19115
05:09:41|0.19087
05:09:42|0.19121
05:09:43|0.19122
05:09:44|0.19122
05:09:45|0.19135
05:09:46|0.19118
05:09:47|0.19118
05:09:48|0.19128
05:09:49|0.1915
05:09:50|0.19136
05:09:51|0.19136
05:09:52|0.19136
05:09:53|0.19144
05:09:54|0.19163
05:09:55|0.19153
05:09:56|0.19153
05:09:57|0.19172
05:09:58|0.19172
05:09:59|0.19161
05:10:00|0.19161
05:10:01|0.19168
05:10:02|0.19167
05:10:03|0.19167
05:10:04|0.19169
05:10:05|0.19169
05:10:06|0.19182
05:10:07|0.19168
05:10:08|0.19177
05:10:09|0.19177
05:10:10|0.19177
05:10:11|0.19177
05:10:12|0.19176
05:10:13|0.19176
05:10:14|0.19188
05:10:15|0.19188
05:10:16|0.19177
05:10:17|0.19184
05:10:18|0.19185
05:10:19|0.1918
05:10:20|0.1918
05:10:21|0.1918
05:10:22|0.19188
05:10:23|0.19188
05:10:24|0.19188
05:10:25|0.19165
05:10:27|0.19156
05:10:29|0.19155
05:10:31|0.19145
05:10:32|0.19128
05:10:33|0.19111
05:10:35|0.19114
05:10:36|0.19121
05:10:37|0.19124
05:10:39|0.19118
05:10:39|0.19126
05:10:40|0.19171
05:10:41|0.19155
05:10:42|0.19137
05:10:44|0.19137
05:10:45|0.19145
05:10:46|0.19171
05:10:46|0.19158
05:10:47|0.19145
05:10:49|0.19165
05:10:50|0.19147
05:10:50|0.19147
05:10:51|0.19157
05:10:53|0.19149
05:10:53|0.19149
05:10:55|0.19149
05:10:56|0.1914
05:10:56|0.19127
05:10:58|0.19134
05:10:59|0.19108
05:10:59|0.19122
05:11:01|0.19102
05:11:01|0.19111
05:11:03|0.19107
05:11:03|0.19101
05:11:04|0.19101
05:11:06|0.19087
05:11:07|0.19094
05:11:08|0.19126
05:11:08|0.1912
05:11:09|0.1912
05:11:10|0.19131
05:11:11|0.19125
05:11:12|0.19112
05:11:14|0.1911
05:11:14|0.1911
05:11:16|0.19125
05:11:16|0.19119
05:11:17|0.19119
05:11:18|0.19119
05:11:19|0.19123
05:11:21|0.19106
05:11:21|0.19106
05:11:22|0.19119
05:11:23|0.19119
05:11:25|0.19102
05:11:25|0.19095
05:11:28|0.1911
05:11:28|0.19115
05:11:30|0.1911
05:11:31|0.19107
05:11:32|0.19107
05:11:33|0.19108
05:11:34|0.19102
05:11:36|0.19107
05:11:37|0.19128
05:11:37|0.19126
05:11:40|0.19121
05:11:40|0.1912
05:11:41|0.19115
05:11:43|0.19115
05:11:43|0.19124
05:11:44|0.19107
05:11:45|0.19107
05:11:46|0.19107
05:11:47|0.19112
05:11:48|0.19097
05:11:49|0.1912
05:11:50|0.19118
05:11:51|0.19118
05:11:52|0.19117
05:11:53|0.19105
05:11:54|0.19117
05:11:55|0.19117
05:11:56|0.19139
05:11:57|0.19145
05:11:58|0.1914
05:11:59|0.19137
05:12:00|0.19128
05:12:01|0.19121
05:12:02|0.19113
05:12:04|0.19138
05:12:05|0.19138
05:12:06|0.19126
05:12:07|0.19136
05:12:08|0.19136
05:12:09|0.19136
05:12:10|0.19136
05:12:11|0.19135
05:12:12|0.19136
05:12:13|0.19129
05:12:14|0.1913
05:12:15|0.1913
05:12:16|0.19138
05:12:17|0.19132
05:12:18|0.19134
05:12:19|0.19149
05:12:20|0.19149
05:12:21|0.19148
05:12:22|0.19148
05:12:23|0.19144
05:12:24|0.19145
05:12:25|0.19136
05:12:26|0.19144
05:12:27|0.19146
05:12:28|0.19145
05:12:30|0.19143
05:12:32|0.19127
05:12:34|0.19148
05:12:35|0.19148
05:12:35|0.19162
05:12:36|0.19158
05:12:38|0.19156
05:12:39|0.19161
05:12:40|0.1916
05:12:41|0.19162
05:12:43|0.19166
05:12:44|0.19157
05:12:44|0.1916
05:12:46|0.19164
05:12:47|0.19152
05:12:48|0.19148
05:12:49|0.1916
05:12:50|0.1916
05:12:51|0.19159
05:12:52|0.19148
05:12:53|0.19148
05:12:53|0.19149
05:12:54|0.19152
05:12:56|0.19147
05:12:57|0.19117
05:12:58|0.19128
05:12:59|0.19128
05:13:00|0.1913
05:13:01|0.1913
05:13:01|0.19129
05:13:03|0.19132
05:13:03|0.19152
05:13:05|0.19145
05:13:06|0.19147
05:13:07|0.19147
05:13:08|0.19144
05:13:09|0.19147
05:13:10|0.19145
05:13:11|0.19156
05:13:12|0.19154
05:13:13|0.19152
05:13:14|0.19156
05:13:16|0.19161
05:13:17|0.19159
05:13:18|0.19156
05:13:19|0.19159
05:13:20|0.19154
05:13:20|0.19163
05:13:21|0.1916
05:13:22|0.19168
05:13:24|0.19179
05:13:24|0.19179
05:13:26|0.19173
05:13:26|0.19179
05:13:28|0.1918
05:13:30|0.19193
05:13:30|0.19206
05:13:32|0.19207
05:13:33|0.19195
05:13:35|0.19212
05:13:36|0.19198
05:13:38|0.19198
05:13:38|0.19196
05:13:39|0.19197
05:13:40|0.19177
05:13:41|0.19199
05:13:42|0.19199
05:13:43|0.19198
05:13:45|0.19177
05:13:46|0.1919
05:13:47|0.1919
05:13:49|0.19193
05:13:50|0.19194
05:13:51|0.19194
05:13:52|0.19185
05:13:53|0.19185
05:13:54|0.19185
05:13:55|0.19186
05:13:56|0.19193
05:13:57|0.19195
05:13:58|0.19192
05:13:59|0.19192
05:14:00|0.19198
05:14:01|0.1919
05:14:02|0.19185
05:14:03|0.1919
05:14:04|0.1919
05:14:05|0.19207
05:14:07|0.19201
05:14:08|0.19206
05:14:08|0.19207
05:14:09|0.19194
05:14:11|0.19194
05:14:11|0.19201
05:14:12|0.19201
05:14:15|0.19212
05:14:15|0.19207
05:14:17|0.19207
05:14:17|0.19207
05:14:18|0.19207
05:14:19|0.19207
05:14:20|0.19207
05:14:21|0.19207
05:14:22|0.19207
05:14:24|0.19204
05:14:24|0.19188
05:14:25|0.19187
05:14:26|0.19198
05:14:27|0.1918
05:14:28|0.19148
05:14:30|0.1916
05:14:32|0.19154
05:14:33|0.19153
05:14:34|0.19153
05:14:36|0.19153
05:14:38|0.19142
05:14:39|0.19138
05:14:41|0.19152
05:14:41|0.19161
05:14:43|0.19147
05:14:44|0.19147
05:14:45|0.1915
05:14:46|0.19156
05:14:47|0.19106
05:14:49|0.19106
05:14:50|0.19101
05:14:51|0.19085
05:14:52|0.19077
05:14:53|0.19092
05:14:54|0.19043
05:14:54|0.19045
05:14:56|0.19049
05:14:57|0.19051
05:14:57|0.19069
05:14:59|0.1903
05:14:59|0.19035
05:15:02|0.19025
05:15:02|0.1902
05:15:03|0.18996
05:15:05|0.19041
05:15:05|0.19068
05:15:06|0.19061
05:15:07|0.19105
05:15:08|0.19092
05:15:09|0.19077
05:15:10|0.19077
05:15:11|0.19084
05:15:12|0.1908
05:15:13|0.1908
05:15:14|0.19103
05:15:15|0.19092
05:15:16|0.19078
05:15:17|0.19078
05:15:18|0.19064
05:15:19|0.19063
05:15:21|0.19068
05:15:21|0.19056
05:15:22|0.1907
05:15:23|0.1907
05:15:24|0.19068
05:15:25|0.19096
05:15:26|0.19103
05:15:27|0.19103
05:15:28|0.19103
05:15:29|0.19105
05:15:31|0.19078
05:15:32|0.19068
05:15:33|0.1907
05:15:34|0.1907
05:15:35|0.19069
05:15:37|0.19064
05:15:38|0.19064
05:15:38|0.19064
05:15:39|0.19062
05:15:41|0.19064
05:15:42|0.19071
05:15:44|0.19071
05:15:45|0.19071
05:15:46|0.1907
05:15:47|0.19071
05:15:47|0.19071
05:15:49|0.19071
05:15:51|0.19077
05:15:52|0.19069
05:15:53|0.19071
05:15:54|0.19072
05:15:55|0.19072
05:15:56|0.19067
05:15:57|0.19067
05:15:58|0.19076
05:15:59|0.19091
05:16:00|0.19115
05:16:01|0.19136
05:16:02|0.19142
05:16:04|0.19124
05:16:05|0.19124
05:16:06|0.191
05:16:06|0.19103
05:16:08|0.19122
05:16:09|0.19122
05:16:09|0.19132
05:16:11|0.19132
05:16:12|0.19116
05:16:13|0.19143
05:16:14|0.19165
05:16:15|0.19184
05:16:15|0.19186
05:16:17|0.19177
05:16:18|0.19173
05:16:19|0.19182
05:16:20|0.19182
05:16:21|0.19182
05:16:22|0.19182
05:16:23|0.19186
05:16:25|0.19186
05:16:25|0.19177
05:16:27|0.19175
05:16:28|0.19157
05:16:28|0.19157
05:16:30|0.19193
05:16:30|0.19193
05:16:31|0.19187
05:16:34|0.19198
05:16:35|0.19194
05:16:36|0.19194
05:16:38|0.19213
05:16:39|0.19206
05:16:40|0.19205
05:16:42|0.19203
05:16:43|0.19215
05:16:44|0.19205
05:16:45|0.19203
05:16:46|0.19193
05:16:47|0.19202
05:16:48|0.19202
05:16:49|0.19222
05:16:50|0.19193
05:16:51|0.19211
05:16:52|0.1922
05:16:53|0.19236
05:16:54|0.19236
05:16:55|0.19236
05:16:56|0.19231
05:16:57|0.1922
05:16:58|0.19223
05:16:59|0.19211
05:17:00|0.19207
05:17:01|0.19222
05:17:02|0.19243
05:17:03|0.19266
05:17:05|0.19252
05:17:06|0.19252
05:17:06|0.1925
05:17:08|0.1926
05:17:09|0.19275
05:17:10|0.19286
05:17:11|0.19267
05:17:12|0.19268
05:17:14|0.19271
05:17:14|0.19276
05:17:16|0.19276
05:17:17|0.19292
05:17:17|0.19293
05:17:18|0.19282
05:17:20|0.19288
05:17:21|0.19261
05:17:21|0.19273
05:17:23|0.19273
05:17:23|0.19273
05:17:24|0.19271
05:17:25|0.19272
05:17:26|0.19271
05:17:27|0.19271
05:17:28|0.19284
05:17:30|0.19274
05:17:30|0.19282
05:17:32|0.1929
05:17:34|0.19284
05:17:35|0.19293
05:17:36|0.19295
05:17:37|0.19294
05:17:38|0.19303
05:17:39|0.19288
05:17:40|0.19291
05:17:41|0.19328
05:17:42|0.19297
05:17:43|0.19294
05:17:44|0.1928
05:17:45|0.1932
05:17:46|0.19332
05:17:47|0.19314
05:17:48|0.1932
05:17:50|0.19303
05:17:50|0.19327
05:17:52|0.19324
05:17:52|0.19337
05:17:53|0.1934
05:17:54|0.19361
05:17:55|0.19361
05:17:56|0.19373
05:17:57|0.19373
05:17:58|0.19386
05:17:59|0.19377
05:18:01|0.19387
05:18:01|0.19388
05:18:02|0.19388
05:18:03|0.19398
05:18:04|0.19393
05:18:05|0.19311
05:18:06|0.19331
05:18:07|0.19305
05:18:08|0.19305
05:18:09|0.19306
05:18:10|0.19316
05:18:11|0.19325
05:18:12|0.19332
05:18:13|0.1934
05:18:14|0.19341
05:18:15|0.19347
05:18:16|0.19362
05:18:17|0.19342
05:18:18|0.19336
05:18:19|0.19336
05:18:20|0.19351
05:18:22|0.19353
05:18:23|0.19325
05:18:24|0.1932
05:18:25|0.19349
05:18:26|0.19321
05:18:27|0.19339
05:18:28|0.19347
05:18:29|0.19355
05:18:30|0.1935
05:18:31|0.19344
05:18:32|0.19351
05:18:33|0.19347
05:18:35|0.19368
05:18:37|0.19381
05:18:38|0.19367
05:18:39|0.19377
05:18:40|0.19377
05:18:42|0.19367
05:18:43|0.1939
05:18:44|0.19387
05:18:45|0.19404
05:18:46|0.19413
05:18:48|0.19383
05:18:50|0.19401
05:18:50|0.19412
05:18:51|0.1943
05:18:52|0.19447
05:18:53|0.19449
05:18:54|0.19459
05:18:55|0.19451
05:18:56|0.19442
05:18:57|0.19457
05:18:58|0.19463
05:18:59|0.19454
05:19:01|0.19465
05:19:01|0.19443
05:19:02|0.19475
05:19:03|0.19453
05:19:04|0.19434
05:19:06|0.19448
05:19:06|0.19465
05:19:07|0.19462
05:19:08|0.19447
05:19:09|0.19441
05:19:10|0.19465
05:19:11|0.19446
05:19:12|0.1945
05:19:13|0.19446
05:19:14|0.1944
05:19:16|0.19441
05:19:16|0.19414
05:19:17|0.19401
05:19:18|0.19391
05:19:19|0.19372
05:19:21|0.19363
05:19:21|0.19355
05:19:22|0.19358
05:19:23|0.1938
05:19:24|0.1936
05:19:25|0.19371
05:19:26|0.19365
05:19:28|0.19365
05:19:28|0.19361
05:19:29|0.19372
05:19:30|0.19372
05:19:31|0.19372
05:19:32|0.1936
05:19:33|0.19353
05:19:35|0.19351
05:19:36|0.19353
05:19:37|0.19358
05:19:39|0.19365
05:19:40|0.19365
05:19:42|0.19367
05:19:43|0.19377
05:19:44|0.1937
05:19:44|0.1937
05:19:46|0.19373
05:19:46|0.19365
05:19:48|0.19366
05:19:49|0.19366
05:19:50|0.19375
05:19:50|0.19401
05:19:53|0.19412
05:19:53|0.19407
05:19:54|0.19407
05:19:55|0.19419
05:19:57|0.19424
05:19:58|0.19413
05:19:59|0.19412
05:20:00|0.19452
05:20:01|0.19422
05:20:02|0.19431
05:20:03|0.19427
05:20:04|0.19454
05:20:05|0.19454
05:20:06|0.19453
05:20:07|0.19456
05:20:08|0.19437
05:20:09|0.19432
05:20:10|0.19443
05:20:12|0.19447
05:20:13|0.19448
05:20:14|0.19456
05:20:14|0.19451
05:20:16|0.19451
05:20:17|0.19437
05:20:18|0.19448
05:20:19|0.1945
05:20:20|0.19448
05:20:21|0.19452
05:20:22|0.19459
05:20:22|0.19454
05:20:23|0.19462
05:20:26|0.19451
05:20:27|0.19444
05:20:27|0.19458
05:20:29|0.19454
05:20:29|0.19467
05:20:31|0.19458
05:20:31|0.19459
05:20:32|0.19467
05:20:33|0.19445
05:20:34|0.19456
05:20:37|0.19462
05:20:38|0.1946
05:20:40|0.19463
05:20:40|0.19444
05:20:43|0.19454
05:20:43|0.19458
05:20:45|0.19453
05:20:46|0.19454
05:20:46|0.19456
05:20:47|0.19461
05:20:50|0.19472
05:20:51|0.19465
05:20:51|0.19474
05:20:53|0.19465
05:20:54|0.19478
05:20:55|0.19411
05:20:56|0.19451
05:20:57|0.19477
05:20:58|0.1947
05:20:59|0.19415
05:21:00|0.19415
05:21:01|0.19453
05:21:02|0.19452
05:21:03|0.19459
05:21:04|0.19448
05:21:05|0.19452
05:21:06|0.19452
05:21:07|0.19453
05:21:08|0.19465
05:21:09|0.19465
05:21:10|0.19471
05:21:11|0.19474
05:21:12|0.1947
05:21:13|0.19474
05:21:14|0.19465
05:21:15|0.19453
05:21:16|0.19442
05:21:17|0.19399
05:21:18|0.19395
05:21:19|0.19414
05:21:20|0.19401
05:21:21|0.19412
05:21:22|0.19399
05:21:23|0.1941
05:21:24|0.19403
05:21:25|0.1938
05:21:27|0.19401
05:21:28|0.19392
05:21:29|0.19423
05:21:30|0.19375
05:21:31|0.19368
05:21:32|0.19325
05:21:33|0.19316
05:21:34|0.19308
05:21:34|0.1929
05:21:35|0.19317
05:21:38|0.19304
05:21:39|0.19298
05:21:41|0.19311
05:21:43|0.19318
05:21:43|0.19318
05:21:44|0.19335
05:21:47|0.19352
05:21:47|0.19335
05:21:48|0.19335
05:21:49|0.19354
05:21:50|0.19335
05:21:51|0.1934
05:21:53|0.19346
05:21:54|0.19338
05:21:55|0.19332
05:21:56|0.19339
05:21:57|0.19323
05:21:58|0.19333
05:21:59|0.19333
05:22:00|0.19338
05:22:01|0.19331
05:22:02|0.19356
05:22:04|0.19329
05:22:05|0.19331
05:22:06|0.19327
05:22:07|0.19329
05:22:07|0.19329
05:22:10|0.19342
05:22:10|0.19333
05:22:11|0.19347
05:22:13|0.19329
05:22:13|0.19309
05:22:15|0.19306
05:22:15|0.193
05:22:17|0.1931
05:22:18|0.19308
05:22:18|0.19272
05:22:21|0.19274
05:22:21|0.19289
05:22:22|0.19289
05:22:23|0.19274
05:22:24|0.1929
05:22:25|0.1927
05:22:26|0.1927
05:22:27|0.19279
05:22:28|0.19279
05:22:29|0.19265
05:22:30|0.19271
05:22:31|0.19252
05:22:32|0.1927
05:22:33|0.19268
05:22:34|0.19282
05:22:35|0.19282
05:22:36|0.19282
05:22:38|0.19272
05:22:39|0.1927
05:22:41|0.19263
05:22:42|0.1925
05:22:43|0.19259
05:22:44|0.19258
05:22:46|0.1925
05:22:47|0.19246
05:22:48|0.19246
05:22:49|0.19231
05:22:50|0.19237
05:22:52|0.19259
05:22:53|0.19247
05:22:54|0.19259
05:22:54|0.1926
05:22:55|0.19252
05:22:56|0.19244
05:22:57|0.19226
05:22:58|0.19247
05:22:59|0.19246
05:23:00|0.19249
05:23:01|0.19238
05:23:02|0.19244
05:23:04|0.19243
05:23:05|0.19244
05:23:07|0.19232
05:23:08|0.19157
05:23:09|0.19168
05:23:10|0.19185
05:23:10|0.19168
05:23:12|0.19159
05:23:13|0.19194
05:23:14|0.19185
05:23:14|0.19168
05:23:15|0.19174
05:23:16|0.19148
05:23:18|0.19158
05:23:19|0.19151
05:23:20|0.1915
05:23:21|0.1917
05:23:22|0.19163
05:23:23|0.19166
05:23:24|0.19177
05:23:25|0.19185
05:23:26|0.19184
05:23:26|0.19174
05:23:28|0.19199
05:23:28|0.192
05:23:30|0.192
05:23:31|0.192
05:23:31|0.19196
05:23:33|0.19218
05:23:34|0.19201
05:23:35|0.19199
05:23:36|0.19185
05:23:37|0.19185
05:23:38|0.19179
05:23:40|0.19175
05:23:40|0.19173
05:23:42|0.19193
05:23:43|0.19172
05:23:44|0.19188
05:23:46|0.19175
05:23:47|0.19177
05:23:48|0.19179
05:23:49|0.19196
05:23:50|0.19197
05:23:51|0.192
05:23:52|0.19215
05:23:53|0.19196
05:23:54|0.19213
05:23:55|0.19211
05:23:56|0.19236
05:23:57|0.19211
05:23:59|0.19209
05:23:59|0.1922
05:24:00|0.1922
05:24:01|0.19209
05:24:02|0.1922
05:24:03|0.19202
05:24:04|0.192
05:24:05|0.19205
05:24:06|0.19206
05:24:07|0.19207
05:24:08|0.192
05:24:09|0.19214
05:24:10|0.19218
05:24:11|0.19198
05:24:13|0.192
05:24:13|0.19201
05:24:14|0.19204
05:24:15|0.19204
05:24:16|0.19206
05:24:18|0.19211
05:24:18|0.19216
05:24:19|0.19201
05:24:20|0.19203
05:24:21|0.19206
05:24:22|0.19209
05:24:23|0.19201
05:24:24|0.19205
05:24:25|0.19183
05:24:26|0.19171
05:24:27|0.19172
05:24:28|0.19186
05:24:29|0.19186
05:24:30|0.19186
05:24:32|0.19186
05:24:33|0.19186
05:24:33|0.19214
05:24:34|0.19206
05:24:35|0.19207
05:24:36|0.19204
05:24:37|0.19199
05:24:38|0.19199
05:24:40|0.19206
05:24:42|0.19193
05:24:44|0.19213
05:24:46|0.19218
05:24:47|0.19202
05:24:47|0.19191
05:24:49|0.19197
05:24:50|0.192
05:24:51|0.19206
05:24:52|0.19202
05:24:53|0.19202
05:24:54|0.19204
05:24:55|0.19215
05:24:56|0.19215
05:24:57|0.19215
05:24:58|0.19222
05:24:59|0.19222
05:25:00|0.1922
05:25:01|0.19226
05:25:02|0.19238
05:25:03|0.19221
05:25:05|0.19256
05:25:06|0.19235
05:25:08|0.19252
05:25:08|0.19239
05:25:10|0.19239
05:25:10|0.19249
05:25:12|0.1924
05:25:12|0.1924
05:25:13|0.19241
05:25:16|0.19253
05:25:16|0.19369
05:25:18|0.19346
05:25:18|0.19342
05:25:19|0.19345
05:25:20|0.19358
05:25:21|0.19379
05:25:22|0.19348
05:25:23|0.19348
05:25:25|0.19322
05:25:26|0.19318
05:25:27|0.19342
05:25:28|0.19358
05:25:29|0.19397
05:25:30|0.19411
05:25:31|0.19389
05:25:32|0.19408
05:25:33|0.19385
05:25:34|0.19424
05:25:35|0.19436
05:25:36|0.1944
05:25:37|0.19417
05:25:38|0.19426
05:25:39|0.19419
05:25:40|0.19423
05:25:42|0.19401
05:25:44|0.19406
05:25:46|0.19413
05:25:46|0.19432
05:25:48|0.19427
05:25:49|0.19454
05:25:51|0.1943
05:25:53|0.19448
05:25:54|0.1945
05:25:55|0.19477
05:25:56|0.19483
05:25:57|0.1947
05:25:58|0.1948
05:25:59|0.19394
05:26:00|0.19406
05:26:01|0.19407
05:26:02|0.19419
05:26:03|0.19401
05:26:04|0.19438
05:26:05|0.19439
05:26:06|0.1944
05:26:07|0.19453
05:26:08|0.19441
05:26:09|0.1943
05:26:10|0.19463
05:26:11|0.19448
05:26:12|0.19444
05:26:13|0.19437
05:26:14|0.19459
05:26:15|0.19461
05:26:16|0.19469
05:26:17|0.19485
05:26:18|0.19469
05:26:19|0.19465
05:26:20|0.1951
05:26:21|0.195
05:26:22|0.19474
05:26:23|0.19465
05:26:24|0.19459
05:26:25|0.19457
05:26:26|0.19502
05:26:27|0.19495
05:26:28|0.1949
05:26:29|0.19499
05:26:30|0.19469
05:26:31|0.19491
05:26:32|0.19494
05:26:33|0.19506
05:26:34|0.19529
05:26:35|0.19516
05:26:36|0.1953
05:26:38|0.19539
05:26:39|0.19533
05:26:40|0.19537
05:26:41|0.19567
05:26:43|0.19548
05:26:45|0.1955
05:26:45|0.1955
05:26:47|0.19538
05:26:48|0.19542
05:26:49|0.19518
05:26:50|0.19558
05:26:51|0.19569
05:26:52|0.19553
05:26:53|0.19537
05:26:54|0.19554
05:26:55|0.19545
05:26:56|0.19507
05:26:57|0.19554
05:26:58|0.19524
05:27:00|0.19494
05:27:01|0.19486
05:27:02|0.19495
05:27:03|0.19495
05:27:04|0.19493
05:27:05|0.19497
05:27:06|0.19518
05:27:07|0.19496
05:27:08|0.19501
05:27:09|0.19499
05:27:10|0.19499
05:27:11|0.19507
05:27:12|0.19518
05:27:13|0.1952
05:27:13|0.19518
05:27:15|0.19518
05:27:16|0.19512
05:27:17|0.19483
05:27:18|0.19474
05:27:19|0.1948
05:27:20|0.19474
05:27:21|0.19443
05:27:22|0.19442
05:27:23|0.19424
05:27:23|0.19407
05:27:25|0.19413
05:27:26|0.19435
05:27:27|0.19415
05:27:29|0.19424
05:27:29|0.19444
05:27:30|0.19415
05:27:31|0.19426
05:27:32|0.19426
05:27:33|0.19435
05:27:35|0.19439
05:27:36|0.19439
05:27:37|0.19446
05:27:37|0.19477
05:27:38|0.19365
05:27:40|0.19405
05:27:40|0.19413
05:27:42|0.19408
05:27:44|0.19415
05:27:45|0.19415
05:27:46|0.1941
05:27:48|0.19412
05:27:48|0.1942
05:27:49|0.19419
05:27:51|0.19418
05:27:52|0.19418
05:27:53|0.19402
05:27:54|0.19408
05:27:55|0.19408
05:27:56|0.19405
05:27:58|0.1942
05:27:59|0.19417
05:27:59|0.19416
05:28:00|0.1942
05:28:02|0.19408
05:28:03|0.19408
05:28:03|0.19419
05:28:05|0.19403
05:28:06|0.194
05:28:06|0.194
05:28:07|0.19398
05:28:08|0.19393
05:28:09|0.19384
05:28:10|0.1939
05:28:11|0.19394
05:28:13|0.19392
05:28:14|0.19388
05:28:16|0.19353
05:28:16|0.19345
05:28:17|0.19368
05:28:18|0.19347
05:28:19|0.19359
05:28:20|0.19357
05:28:21|0.19358
05:28:22|0.19358
05:28:23|0.19356
05:28:24|0.19359
05:28:25|0.19358
05:28:27|0.19366
05:28:27|0.19367
05:28:28|0.19367
05:28:29|0.19367
05:28:30|0.19367
05:28:31|0.1935
05:28:32|0.19385
05:28:34|0.19386
05:28:35|0.19386
05:28:35|0.19375
05:28:37|0.19381
05:28:37|0.1938
05:28:39|0.19381
05:28:40|0.19393
05:28:41|0.1938
05:28:43|0.19397
05:28:45|0.19385
05:28:47|0.1939
05:28:48|0.19383
05:28:49|0.1938
05:28:51|0.19381
05:28:53|0.19385
05:28:53|0.19315
05:28:54|0.19305
05:28:55|0.19298
05:28:56|0.19252
05:28:57|0.19264
05:28:58|0.19281
05:29:00|0.19267
05:29:01|0.19253
05:29:02|0.19263
05:29:03|0.19252
05:29:04|0.19267
05:29:05|0.19267
05:29:06|0.19275
05:29:07|0.19275
05:29:08|0.19267
05:29:09|0.19255
05:29:10|0.19255
05:29:11|0.1928
05:29:12|0.19262
05:29:13|0.19278
05:29:14|0.19293
05:29:15|0.19272
05:29:16|0.19274
05:29:17|0.19292
05:29:18|0.1929
05:29:19|0.1929
05:29:20|0.19275
05:29:21|0.19274
05:29:22|0.19284
05:29:23|0.19255
05:29:24|0.19266
05:29:25|0.19266
05:29:27|0.1927
05:29:28|0.19232
05:29:29|0.1921
05:29:30|0.19253
05:29:32|0.19238
05:29:32|0.19196
05:29:33|0.192
05:29:34|0.19191
05:29:36|0.19205
05:29:37|0.19213
05:29:38|0.19206
05:29:38|0.19202
05:29:40|0.19225
05:29:40|0.19222
05:29:43|0.19225
05:29:43|0.19229
05:29:44|0.19229
05:29:46|0.19219
05:29:48|0.19224
05:29:49|0.19241
05:29:50|0.19248
05:29:52|0.19249
05:29:53|0.1924
05:29:53|0.19229
05:29:54|0.19245
05:29:55|0.19257
05:29:56|0.19237
05:29:57|0.19237
05:29:58|0.19237
05:29:59|0.1924
05:30:01|0.1923
05:30:01|0.19235
05:30:03|0.19237
05:30:03|0.19238
05:30:05|0.19248
05:30:06|0.19242
05:30:07|0.19242
05:30:07|0.19236
05:30:09|0.19242
05:30:09|0.19244
05:30:11|0.1922
05:30:11|0.1922
05:30:12|0.1922
05:30:14|0.19225
05:30:14|0.19225
05:30:16|0.19225
05:30:16|0.19225
05:30:17|0.19249
05:30:18|0.19245
05:30:19|0.19242
05:30:20|0.19237
05:30:21|0.19265
05:30:22|0.19266
05:30:23|0.19248
05:30:24|0.19264
05:30:25|0.19268
05:30:26|0.19264
05:30:27|0.19271
05:30:28|0.19268
05:30:29|0.19262
05:30:30|0.19262
05:30:32|0.19274
05:30:32|0.19274
05:30:33|0.19289
05:30:34|0.193
05:30:35|0.19265
05:30:37|0.19272
05:30:38|0.19258
05:30:39|0.19258
05:30:39|0.19274
05:30:40|0.19288
05:30:42|0.19288
05:30:43|0.19289
05:30:44|0.19289
05:30:45|0.19302
05:30:47|0.19261
05:30:48|0.19284
05:30:49|0.19276
05:30:50|0.19258
05:30:51|0.19274
05:30:53|0.19267
05:30:54|0.19256
05:30:56|0.19253
05:30:57|0.19258
05:30:57|0.19261
05:30:59|0.19266
05:31:00|0.19266
05:31:02|0.19275
05:31:02|0.19275
05:31:03|0.19261
05:31:04|0.19261
05:31:06|0.19259
05:31:07|0.19221
05:31:08|0.19227
05:31:09|0.19232
05:31:10|0.19235
05:31:11|0.19224
05:31:12|0.19234
05:31:14|0.19234
05:31:15|0.19221
05:31:15|0.19227
05:31:17|0.19207
05:31:18|0.19237
05:31:18|0.19221
05:31:19|0.19208
05:31:21|0.19211
05:31:22|0.19224
05:31:23|0.19221
05:31:23|0.19207
05:31:25|0.19174
05:31:26|0.19139
05:31:27|0.19181
05:31:27|0.19173
05:31:29|0.19156
05:31:30|0.19121
05:31:31|0.19121
05:31:32|0.19118
05:31:33|0.19103
05:31:34|0.19099
05:31:35|0.19062
05:31:36|0.19065
05:31:37|0.1908
05:31:37|0.19111
05:31:39|0.19099
05:31:40|0.191
05:31:40|0.19101
05:31:42|0.19122
05:31:43|0.19145
05:31:44|0.19126
05:31:45|0.19122
05:31:45|0.19104
05:31:48|0.19104
05:31:49|0.19092
05:31:50|0.19097
05:31:50|0.1907
05:31:52|0.19075
05:31:53|0.19075
05:31:54|0.19077
05:31:55|0.19101
05:31:56|0.19103
05:31:57|0.19101
05:31:59|0.19095
05:31:59|0.19076
05:32:00|0.19075
05:32:01|0.19138
05:32:02|0.19119
05:32:03|0.19126
05:32:04|0.19134
05:32:05|0.19117
05:32:06|0.19113
05:32:07|0.19107
05:32:08|0.19101
05:32:10|0.191
05:32:10|0.19088
05:32:11|0.19078
05:32:12|0.1908
05:32:13|0.19096
05:32:14|0.19081
05:32:15|0.19075
05:32:16|0.19108
05:32:17|0.19112
05:32:19|0.191
05:32:19|0.19099
05:32:20|0.19078
05:32:22|0.19084
05:32:22|0.19084
05:32:23|0.1911
05:32:24|0.19109
05:32:25|0.19084
05:32:26|0.19078
05:32:27|0.19108
05:32:28|0.19102
05:32:29|0.19102
05:32:30|0.191
05:32:31|0.191
05:32:32|0.191
05:32:33|0.19024
05:32:34|0.19048
05:32:35|0.1905
05:32:37|0.19067
05:32:38|0.19069
05:32:39|0.19073
05:32:39|0.19068
05:32:40|0.19043
05:32:41|0.19046
05:32:43|0.19046
05:32:43|0.19046
05:32:44|0.1904
05:32:46|0.19041
05:32:46|0.19036
05:32:48|0.19006
05:32:49|0.19012
05:32:51|0.19012
05:32:52|0.19019
05:32:54|0.19001
05:32:55|0.18991
05:32:56|0.18954
05:32:57|0.18938
05:32:59|0.18955
05:33:00|0.18941
05:33:00|0.18954
05:33:01|0.18936
05:33:02|0.18953
05:33:03|0.18945
05:33:05|0.18954
05:33:06|0.18943
05:33:07|0.18951
05:33:08|0.18944
05:33:09|0.18944
05:33:10|0.18951
05:33:11|0.18967
05:33:12|0.18984
05:33:13|0.18951
05:33:14|0.18957
05:33:15|0.18982
05:33:17|0.18958
05:33:18|0.18975
05:33:19|0.18971
05:33:20|0.18974
05:33:21|0.18967
05:33:21|0.18982
05:33:23|0.1897
05:33:24|0.1892
05:33:25|0.18913
05:33:26|0.18942
05:33:27|0.18924
05:33:27|0.18915
05:33:30|0.18925
05:33:30|0.18838
05:33:31|0.18827
05:33:33|0.1882
05:33:34|0.18824
05:33:35|0.18812
05:33:35|0.18814
05:33:36|0.18789
05:33:38|0.18809
05:33:39|0.18807
05:33:39|0.18812
05:33:40|0.18818
05:33:41|0.18832
05:33:43|0.18831
05:33:43|0.18824
05:33:44|0.18802
05:33:45|0.18802
05:33:46|0.18826
05:33:48|0.18833
05:33:50|0.18814
05:33:50|0.18831
05:33:52|0.18836
05:33:54|0.18835
05:33:56|0.18836
05:33:56|0.18839
05:33:58|0.1884
05:33:58|0.1884
05:34:00|0.18835
05:34:00|0.18873
05:34:02|0.18872
05:34:02|0.18833
05:34:03|0.18836
05:34:05|0.18846
05:34:06|0.18842
05:34:07|0.18853
05:34:08|0.18813
05:34:09|0.18846
05:34:10|0.18833
05:34:12|0.18833
05:34:14|0.18838
05:34:14|0.18823
05:34:16|0.18828
05:34:18|0.18844
05:34:18|0.18834
05:34:19|0.18831
05:34:20|0.18831
05:34:21|0.1884
05:34:22|0.18839
05:34:23|0.18826
05:34:24|0.18802
05:34:25|0.18802
05:34:26|0.18804
05:34:27|0.18812
05:34:29|0.18819
05:34:29|0.18817
05:34:30|0.18817
05:34:31|0.18805
05:34:32|0.18815
05:34:33|0.188
05:34:35|0.188
05:34:36|0.18799
05:34:36|0.18798
05:34:37|0.18801
05:34:38|0.188
05:34:39|0.1879
05:34:41|0.18789
05:34:42|0.1879
05:34:44|0.18789
05:34:45|0.18775
05:34:46|0.18775
05:34:46|0.18775
05:34:48|0.1879
05:34:49|0.18801
05:34:51|0.18786
05:34:52|0.18771
05:34:54|0.18769
05:34:56|0.18775
05:34:57|0.18817
05:34:58|0.18817
05:34:58|0.18816
05:34:59|0.18807
05:35:01|0.188
05:35:02|0.18788
05:35:02|0.18788
05:35:04|0.18786
05:35:05|0.18794
05:35:06|0.1882
05:35:07|0.18803
05:35:08|0.18819
05:35:09|0.18819
05:35:11|0.18806
05:35:11|0.18811
05:35:12|0.18808
05:35:14|0.18818
05:35:14|0.18817
05:35:15|0.1884
05:35:16|0.18838
05:35:18|0.18836
05:35:18|0.18836
05:35:20|0.1888
05:35:20|0.18871
05:35:22|0.18893
05:35:22|0.18903
05:35:23|0.18904
05:35:24|0.18883
05:35:26|0.18899
05:35:27|0.18866
05:35:27|0.18874
05:35:28|0.18881
05:35:29|0.18897
05:35:30|0.18914
05:35:32|0.18885
05:35:32|0.189
05:35:34|0.18893
05:35:34|0.18836
05:35:36|0.18825
05:35:36|0.18802
05:35:37|0.18821
05:35:39|0.18831
05:35:40|0.18862
05:35:42|0.18822
05:35:42|0.18822
05:35:43|0.18826
05:35:44|0.18849
05:35:45|0.18821
05:35:46|0.1883
05:35:47|0.18868
05:35:48|0.18869
05:35:49|0.1883
05:35:51|0.18829
05:35:53|0.18837
05:35:55|0.1883
05:35:57|0.18803
05:35:57|0.1882
05:35:58|0.18829
05:36:00|0.18821
05:36:01|0.1884
05:36:02|0.18832
05:36:03|0.18835
05:36:04|0.18842
05:36:05|0.18833
05:36:07|0.18823
05:36:08|0.18829
05:36:09|0.18816
05:36:10|0.18822
05:36:11|0.18823
05:36:12|0.18822
05:36:13|0.18822
05:36:14|0.18823
05:36:15|0.18827
05:36:16|0.18786
05:36:17|0.18795
05:36:18|0.18796
05:36:19|0.18802
05:36:20|0.18787
05:36:21|0.18806
05:36:22|0.18814
05:36:23|0.18794
05:36:24|0.18773
05:36:26|0.18774
05:36:27|0.18761
05:36:28|0.18749
05:36:29|0.18749
05:36:30|0.18744
05:36:30|0.18735
05:36:32|0.18734
05:36:33|0.18696
05:36:34|0.18702
05:36:35|0.18704
05:36:35|0.18698
05:36:37|0.18697
05:36:38|0.18704
05:36:39|0.18735
05:36:40|0.18719
05:36:41|0.18703
05:36:42|0.18719
05:36:43|0.18716
05:36:44|0.18711
05:36:45|0.18706
05:36:45|0.18716
05:36:46|0.1872
05:36:47|0.18731
05:36:49|0.18723
05:36:49|0.18747
05:36:51|0.1875
05:36:51|0.18763
05:36:54|0.18745
05:36:54|0.18736
05:36:57|0.18742
05:36:58|0.18761
05:37:00|0.18751
05:37:00|0.18759
05:37:02|0.18735
05:37:02|0.18732
05:37:05|0.18735
05:37:06|0.18735
05:37:06|0.18741
05:37:08|0.18724
05:37:09|0.18735
05:37:10|0.18734
05:37:11|0.18735
05:37:12|0.18736
05:37:13|0.18732
05:37:14|0.18734
05:37:15|0.18732
05:37:16|0.18732
05:37:17|0.18734
05:37:18|0.18731
05:37:19|0.18739
05:37:20|0.18744
05:37:21|0.18737
05:37:22|0.18752
05:37:24|0.18741
05:37:25|0.18754
05:37:26|0.18753
05:37:27|0.18753
05:37:28|0.18754
05:37:29|0.18742
05:37:30|0.18775
05:37:31|0.1878
05:37:32|0.18785
05:37:33|0.18772
05:37:33|0.18779
05:37:35|0.18777
05:37:36|0.18764
05:37:37|0.18764
05:37:38|0.18764
05:37:39|0.18769
05:37:40|0.18769
05:37:41|0.1878
05:37:43|0.18775
05:37:43|0.18784
05:37:45|0.18784
05:37:45|0.18784
05:37:47|0.18784
05:37:48|0.18776
05:37:49|0.18799
05:37:50|0.18799
05:37:51|0.18799
05:37:52|0.18799
05:37:53|0.18799
05:37:55|0.18799
05:37:55|0.18788
05:37:56|0.18788
05:37:58|0.18788
05:38:00|0.18784
05:38:00|0.18775
05:38:01|0.18775
05:38:02|0.18759
05:38:03|0.18769
05:38:04|0.18767
05:38:05|0.18777
05:38:07|0.18777
05:38:08|0.18777
05:38:09|0.18777
05:38:10|0.18777
05:38:12|0.18769
05:38:13|0.18768
05:38:14|0.18775
05:38:15|0.18755
05:38:16|0.18755
05:38:17|0.18741
05:38:18|0.18771
05:38:19|0.18737
05:38:20|0.18747
05:38:21|0.18749
05:38:22|0.18746
05:38:23|0.18734
05:38:24|0.18745
05:38:25|0.18745
05:38:25|0.18737
05:38:27|0.18735
05:38:28|0.18732
05:38:28|0.1874
05:38:30|0.18736
05:38:31|0.18737
05:38:31|0.18736
05:38:33|0.18736
05:38:34|0.18737
05:38:35|0.18732
05:38:35|0.18732
05:38:36|0.18725
05:38:39|0.18729
05:38:39|0.18711
05:38:40|0.18731
05:38:42|0.18734
05:38:42|0.18734
05:38:43|0.18724
05:38:44|0.18733
05:38:46|0.1872
05:38:46|0.1872
05:38:47|0.18733
05:38:48|0.1874
05:38:50|0.18739
05:38:51|0.18736
05:38:52|0.18737
05:38:54|0.18733
05:38:56|0.18733
05:38:58|0.18732
05:38:59|0.18734
05:39:01|0.1872
05:39:02|0.18729
05:39:03|0.1872
05:39:05|0.1873
05:39:06|0.18739
05:39:06|0.18748
05:39:07|0.1878
05:39:10|0.18783
05:39:10|0.18787
05:39:11|0.18785
05:39:12|0.18789
05:39:13|0.18768
05:39:14|0.18785
05:39:16|0.18785
05:39:16|0.18774
05:39:17|0.1879
05:39:18|0.18785
05:39:20|0.18763
05:39:21|0.18763
05:39:22|0.18763
05:39:23|0.18779
05:39:24|0.18779
05:39:25|0.18762
05:39:26|0.18762
05:39:27|0.18762
05:39:28|0.18762
05:39:29|0.18763
05:39:30|0.18777
05:39:31|0.18772
05:39:32|0.18773
05:39:33|0.18779
05:39:34|0.18778
05:39:36|0.18752
05:39:37|0.18769
05:39:37|0.18769
05:39:38|0.18769
05:39:40|0.18735
05:39:41|0.18749
05:39:42|0.18752
05:39:43|0.18759
05:39:44|0.18749
05:39:44|0.1875
05:39:45|0.18758
05:39:47|0.1875
05:39:48|0.18752
05:39:49|0.18751
05:39:50|0.18765
05:39:50|0.18765
05:39:51|0.18744
05:39:53|0.18736
05:39:53|0.18739
05:39:56|0.18735
05:39:58|0.18743
05:39:58|0.18744
05:39:59|0.18744
05:40:01|0.18736
05:40:01|0.18732
05:40:02|0.1872
05:40:03|0.18723
05:40:04|0.18723
05:40:05|0.18727
05:40:06|0.18708
05:40:07|0.18702
05:40:08|0.18716
05:40:09|0.18702
05:40:11|0.18701
05:40:12|0.18695
05:40:13|0.18679
05:40:14|0.18689
05:40:15|0.18672
05:40:16|0.18699
05:40:17|0.18699
05:40:18|0.18721
05:40:19|0.18701
05:40:20|0.18731
05:40:21|0.18721
05:40:22|0.18719
05:40:23|0.18733
05:40:24|0.18732
05:40:25|0.18721
05:40:26|0.18711
05:40:27|0.18728
05:40:28|0.18714
05:40:29|0.18714
05:40:30|0.18715
05:40:31|0.18715
05:40:32|0.18715
05:40:33|0.18724
05:40:34|0.18724
05:40:35|0.18718
05:40:36|0.187
05:40:37|0.187
05:40:38|0.18707
05:40:39|0.18708
05:40:40|0.18712
05:40:41|0.18712
05:40:42|0.18699
05:40:43|0.18705
05:40:44|0.18711
05:40:45|0.18677
05:40:46|0.18695
05:40:47|0.18681
05:40:48|0.18689
05:40:49|0.1869
05:40:50|0.18692
05:40:51|0.18693
05:40:52|0.18693
05:40:53|0.1869
05:40:54|0.18675
05:40:55|0.18693
05:40:57|0.18692
05:40:58|0.18679
05:41:00|0.18691
05:41:01|0.18694
05:41:02|0.18679
05:41:03|0.1869
05:41:04|0.18693
05:41:05|0.18676
05:41:06|0.18694
05:41:07|0.18684
05:41:08|0.18691
05:41:09|0.1868
05:41:10|0.1868
05:41:11|0.18669
05:41:12|0.1868
05:41:13|0.18679
05:41:14|0.18683
05:41:15|0.18679
05:41:17|0.18688
05:41:18|0.18689
05:41:19|0.18665
05:41:20|0.18665
05:41:22|0.18665
05:41:23|0.18653
05:41:25|0.18673
05:41:25|0.18674
05:41:27|0.18674
05:41:28|0.18674
05:41:29|0.18648
05:41:29|0.18636
05:41:31|0.18633
05:41:31|0.18633
05:41:33|0.18637
05:41:35|0.1863
05:41:35|0.18658
05:41:36|0.18642
05:41:37|0.18642
05:41:38|0.18669
05:41:39|0.18653
05:41:40|0.1865
05:41:41|0.18653
05:41:42|0.1866
05:41:43|0.18649
05:41:44|0.18652
05:41:45|0.18672
05:41:46|0.18659
05:41:47|0.18667
05:41:49|0.18683
05:41:50|0.18647
05:41:51|0.18667
05:41:52|0.18658
05:41:53|0.18689
05:41:54|0.18685
05:41:55|0.18675
05:41:56|0.18699
05:41:58|0.1868
05:42:00|0.1868
05:42:00|0.18673
05:42:01|0.18665
05:42:03|0.18673
05:42:04|0.18649
05:42:05|0.18662
05:42:06|0.18662
05:42:07|0.1865
05:42:08|0.18653
05:42:09|0.18653
05:42:10|0.18667
05:42:11|0.18667
05:42:12|0.18653
05:42:13|0.18662
05:42:14|0.18662
05:42:15|0.18672
05:42:16|0.18668
05:42:17|0.18673
05:42:18|0.18657
05:42:19|0.1864
05:42:20|0.18634
05:42:21|0.18634
05:42:22|0.18647
05:42:23|0.18646
05:42:24|0.18646
05:42:25|0.18645
05:42:26|0.18631
05:42:27|0.18644
05:42:28|0.18647
05:42:29|0.1865
05:42:30|0.18664
05:42:31|0.18653
05:42:32|0.18643
05:42:33|0.18644
05:42:34|0.18649
05:42:35|0.18644
05:42:36|0.1865
05:42:37|0.1865
05:42:38|0.18657
05:42:39|0.18657
05:42:40|0.18659
05:42:41|0.18659
05:42:42|0.18645
05:42:43|0.18645
05:42:45|0.18641
05:42:45|0.18626
05:42:47|0.1862
05:42:48|0.18635
05:42:49|0.18631
05:42:50|0.1863
05:42:51|0.18622
05:42:52|0.18629
05:42:52|0.18617
05:42:54|0.18628
05:42:55|0.18634
05:42:55|0.1863
05:42:57|0.18629
05:42:59|0.1862
05:43:00|0.18613
05:43:00|0.18624
05:43:03|0.1862
05:43:03|0.18605
05:43:05|0.18552
05:43:07|0.1855
05:43:08|0.18571
05:43:09|0.1858
05:43:10|0.18564
05:43:11|0.18563
05:43:12|0.18562
05:43:13|0.18558
05:43:15|0.1856
05:43:16|0.18548
05:43:18|0.18555
05:43:18|0.1856
05:43:19|0.18543
05:43:20|0.18529
05:43:21|0.18535
05:43:23|0.18529
05:43:23|0.18532
05:43:24|0.18504
05:43:25|0.18511
05:43:26|0.1851
05:43:27|0.185
05:43:28|0.18524
05:43:29|0.18528
05:43:31|0.18521
05:43:32|0.18532
05:43:33|0.18529
05:43:34|0.18543
05:43:35|0.18544
05:43:36|0.18576
05:43:37|0.18577
05:43:38|0.18566
05:43:39|0.18562
05:43:40|0.18572
05:43:41|0.1858
05:43:42|0.18591
05:43:43|0.18579
05:43:44|0.18581
05:43:45|0.18573
05:43:46|0.18573
05:43:47|0.18597
05:43:48|0.18595
05:43:49|0.18595
05:43:50|0.18588
05:43:51|0.1861
05:43:52|0.18639
05:43:53|0.18607
05:43:54|0.18607
05:43:55|0.18619
05:43:56|0.18605
05:43:57|0.18582
05:43:58|0.18584
05:44:00|0.1859
05:44:02|0.18608
05:44:02|0.18603
05:44:05|0.18603
05:44:05|0.18603
05:44:07|0.18599
05:44:07|0.18585
05:44:08|0.186
05:44:09|0.18614
05:44:10|0.18621
05:44:11|0.18621
05:44:12|0.18621
05:44:13|0.18639
05:44:14|0.1865
05:44:15|0.1864
05:44:16|0.18651
05:44:17|0.18651
05:44:18|0.18653
05:44:19|0.18653
05:44:21|0.18666
05:44:21|0.18655
05:44:22|0.18697
05:44:23|0.18686
05:44:24|0.18686
05:44:25|0.187
05:44:26|0.18699
05:44:27|0.18699
05:44:28|0.18686
05:44:29|0.18686
05:44:30|0.18651
05:44:31|0.18657
05:44:32|0.18648
05:44:33|0.18648
05:44:34|0.18663
05:44:35|0.18663
05:44:36|0.1866
05:44:37|0.1867
05:44:38|0.18669
05:44:39|0.1868
05:44:40|0.18685
05:44:41|0.18673
05:44:42|0.18698
05:44:43|0.18584
05:44:44|0.18609
05:44:45|0.18608
05:44:46|0.18619
05:44:48|0.18614
05:44:49|0.18595
05:44:50|0.18622
05:44:51|0.18629
05:44:52|0.1864
05:44:53|0.18629
05:44:54|0.18639
05:44:55|0.18646
05:44:56|0.18658
05:44:57|0.18656
05:44:58|0.18646
05:44:59|0.18639
05:45:01|0.18646
05:45:02|0.18662
05:45:04|0.18649
05:45:04|0.18658
05:45:05|0.18646
05:45:07|0.18666
05:45:08|0.18666
05:45:09|0.18669
05:45:11|0.1867
05:45:12|0.18679
05:45:12|0.18708
05:45:14|0.18705
05:45:15|0.18705
05:45:16|0.18702
05:45:17|0.18684
05:45:18|0.18684
05:45:19|0.18698
05:45:20|0.18698
05:45:21|0.18702
05:45:22|0.18684
05:45:23|0.18672
05:45:24|0.18684
05:45:25|0.18693
05:45:26|0.18728
05:45:27|0.18714
05:45:28|0.18732
05:45:29|0.18729
05:45:30|0.18714
05:45:31|0.18715
05:45:32|0.18719
05:45:33|0.18724
05:45:34|0.18731
05:45:36|0.18744
05:45:37|0.18744
05:45:38|0.1871
05:45:39|0.18753
05:45:40|0.18722
05:45:41|0.18741
05:45:42|0.18757
05:45:43|0.1874
05:45:44|0.1875
05:45:45|0.18743
05:45:46|0.18707
05:45:47|0.18709
05:45:48|0.18716
05:45:49|0.18734
05:45:51|0.18717
05:45:52|0.18721
05:45:53|0.18735
05:45:54|0.18731
05:45:55|0.18737
05:45:56|0.18739
05:45:57|0.18751
05:45:58|0.18751
05:45:59|0.18729
05:46:00|0.18744
05:46:02|0.18715
05:46:03|0.18714
05:46:03|0.18704
05:46:04|0.18704
05:46:05|0.1872
05:46:08|0.18684
05:46:08|0.18684
05:46:10|0.1868
05:46:12|0.18726
05:46:13|0.18704
05:46:14|0.18704
05:46:15|0.18714
05:46:16|0.18717
05:46:17|0.18715
05:46:18|0.18715
05:46:19|0.18715
05:46:20|0.1875
05:46:21|0.18754
05:46:23|0.18737
05:46:24|0.1875
05:46:25|0.1874
05:46:26|0.1874
05:46:27|0.18758
05:46:28|0.1876
05:46:28|0.18763
05:46:30|0.18779
05:46:30|0.18779
05:46:33|0.18749
05:46:34|0.18767
05:46:36|0.1877
05:46:37|0.18761
05:46:38|0.18768
05:46:39|0.18778
05:46:40|0.18777
05:46:41|0.1878
05:46:42|0.1878
05:46:43|0.18771
05:46:44|0.1878
05:46:45|0.1878
05:46:46|0.1878
05:46:47|0.18787
05:46:48|0.18795
05:46:49|0.18793
05:46:50|0.18809
05:46:51|0.18773
05:46:52|0.18806
05:46:53|0.18807
05:46:54|0.18806
05:46:55|0.18806
05:46:56|0.18814
05:46:57|0.18816
05:46:58|0.18818
05:46:59|0.18817
05:47:00|0.18816
05:47:01|0.18806
05:47:03|0.18792
05:47:04|0.1879
05:47:06|0.18808
05:47:06|0.1879
05:47:07|0.18807
05:47:08|0.18806
05:47:09|0.18806
05:47:10|0.18806
05:47:12|0.18805
05:47:12|0.18806
05:47:14|0.18795
05:47:15|0.18812
05:47:15|0.18806
05:47:16|0.18812
05:47:17|0.18816
05:47:19|0.18821
05:47:20|0.18812
05:47:21|0.18804
05:47:22|0.18804
05:47:23|0.18803
05:47:24|0.18803
05:47:25|0.18807
05:47:26|0.18812
05:47:27|0.18812
05:47:28|0.1881
05:47:29|0.1881
05:47:30|0.18825
05:47:31|0.18825
05:47:32|0.1883
05:47:33|0.1883
05:47:34|0.1882
05:47:35|0.18825
05:47:36|0.18801
05:47:38|0.18797
05:47:39|0.1877
05:47:40|0.18739
05:47:41|0.18754
05:47:41|0.18757
05:47:43|0.18757
05:47:44|0.18731
05:47:45|0.18737
05:47:45|0.18737
05:47:47|0.18739
05:47:48|0.18739
05:47:49|0.18733
05:47:50|0.18735
05:47:51|0.18734
05:47:52|0.18735
05:47:53|0.18734
05:47:54|0.18745
05:47:55|0.18738
05:47:56|0.18738
05:47:57|0.18744
05:47:58|0.18731
05:47:59|0.18731
05:48:00|0.1872
05:48:01|0.18695
05:48:02|0.18716
05:48:04|0.18721
05:48:06|0.18725
05:48:07|0.18732
05:48:08|0.1873
05:48:09|0.18744
05:48:10|0.18802
05:48:11|0.18827
05:48:12|0.18794
05:48:13|0.18815
05:48:14|0.1883
05:48:14|0.18789
05:48:16|0.18788
05:48:16|0.18799
05:48:18|0.18796
05:48:19|0.18796
05:48:20|0.18792
05:48:20|0.18773
05:48:22|0.18773
05:48:23|0.18804
05:48:24|0.18804
05:48:25|0.18812
05:48:26|0.1881
05:48:27|0.1881
05:48:28|0.1881
05:48:29|0.1881
05:48:29|0.18811
05:48:32|0.18819
05:48:32|0.18811
05:48:33|0.18829
05:48:34|0.18838
05:48:35|0.18848
05:48:36|0.18821
05:48:37|0.18844
05:48:38|0.1884
05:48:39|0.18823
05:48:40|0.18837
05:48:41|0.18837
05:48:42|0.1882
05:48:43|0.1882
05:48:44|0.1882
05:48:45|0.1882
05:48:46|0.18819
05:48:47|0.18816
05:48:48|0.18816
05:48:49|0.18813
05:48:50|0.18818
05:48:51|0.1881
05:48:52|0.18801
05:48:53|0.18801
05:48:54|0.18801
05:48:56|0.18801
05:48:56|0.18815
05:48:57|0.188
05:48:58|0.18809
05:48:59|0.18801
05:49:00|0.18809
05:49:01|0.1879
05:49:02|0.18798
05:49:03|0.18805
05:49:05|0.18809
05:49:06|0.18805
05:49:07|0.18808
05:49:08|0.1884
05:49:10|0.18846
05:49:12|0.18819
05:49:13|0.18843
05:49:13|0.18828
05:49:15|0.18823
05:49:16|0.18819
05:49:16|0.18846
05:49:17|0.18846
05:49:18|0.18828
05:49:19|0.18828
05:49:21|0.18828
05:49:22|0.18808
05:49:23|0.18808
05:49:23|0.18809
05:49:25|0.18809
05:49:26|0.1882
05:49:26|0.1883
05:49:28|0.18838
05:49:28|0.18861
05:49:29|0.1887
05:49:31|0.18873
05:49:31|0.18878
05:49:32|0.1888
05:49:33|0.18879
05:49:34|0.18885
05:49:35|0.18883
05:49:36|0.18888
05:49:38|0.18898
05:49:38|0.18887
05:49:41|0.18885
05:49:41|0.18893
05:49:42|0.18886
05:49:43|0.1889
05:49:44|0.1889
05:49:45|0.18885
05:49:46|0.18883
05:49:47|0.18899
05:49:48|0.18875
05:49:49|0.18875
05:49:50|0.18881
05:49:51|0.18878
05:49:52|0.18885
05:49:53|0.18888
05:49:54|0.18848
05:49:55|0.18846
05:49:56|0.18843
05:49:57|0.18842
05:49:58|0.18839
05:49:59|0.18829
05:50:00|0.18828
05:50:01|0.18827
05:50:02|0.18831
05:50:03|0.1883
05:50:04|0.18818
05:50:06|0.18836
05:50:08|0.18845
05:50:09|0.1885
05:50:11|0.1895
05:50:12|0.18939
05:50:13|0.18941
05:50:14|0.18931
05:50:15|0.18934
05:50:16|0.18938
05:50:17|0.18965
05:50:19|0.18968
05:50:20|0.18966
05:50:21|0.18966
05:50:22|0.18946
05:50:23|0.1893
05:50:24|0.18935
05:50:25|0.18947
05:50:26|0.18961
05:50:27|0.18965
05:50:28|0.1896
05:50:29|0.1896
05:50:30|0.18961
05:50:31|0.1896
05:50:32|0.1896
05:50:33|0.18966
05:50:35|0.18979
05:50:36|0.1898
05:50:37|0.1898
05:50:38|0.1898
05:50:39|0.1898
05:50:40|0.1898
05:50:40|0.1898
05:50:42|0.18992
05:50:43|0.18995
05:50:44|0.19002
05:50:45|0.1899
05:50:46|0.19008
05:50:47|0.18973
05:50:48|0.18973
05:50:49|0.18989
05:50:50|0.1898
05:50:50|0.18974
05:50:52|0.18973
05:50:53|0.18973
05:50:54|0.18992
05:50:55|0.18983
05:50:55|0.18983
05:50:56|0.18981
05:50:58|0.18974
05:50:59|0.18974
05:50:59|0.18961
05:51:01|0.18983
05:51:01|0.18978
05:51:03|0.18962
05:51:03|0.18968
05:51:05|0.18986
05:51:07|0.18985
05:51:09|0.1898
05:51:09|0.18969
05:51:10|0.18969
05:51:12|0.18981
05:51:12|0.18965
05:51:13|0.18963
05:51:15|0.18954
05:51:15|0.18954
05:51:16|0.18958
05:51:18|0.18947
05:51:19|0.18949
05:51:20|0.18959
05:51:21|0.18959
05:51:22|0.18959
05:51:24|0.18959
05:51:25|0.18902
05:51:26|0.18895
05:51:27|0.18883
05:51:28|0.18906
05:51:29|0.18877
05:51:30|0.18871
05:51:31|0.18859
05:51:32|0.18859
05:51:33|0.18854
05:51:34|0.18838
05:51:35|0.1885
05:51:36|0.18875
05:51:37|0.18882
05:51:38|0.18882
05:51:39|0.18882
05:51:40|0.18893
05:51:40|0.18893
05:51:42|0.18879
05:51:43|0.18881
05:51:44|0.18893
05:51:45|0.18878
05:51:46|0.18883
05:51:47|0.18891
05:51:47|0.18891
05:51:49|0.18896
05:51:50|0.18901
05:51:51|0.18883
05:51:51|0.18894
05:51:53|0.18896
05:51:54|0.1889
05:51:54|0.18893
05:51:56|0.18896
05:51:57|0.18894
05:51:57|0.18902
05:51:58|0.18893
05:52:01|0.18903
05:52:01|0.18903
05:52:02|0.18895
05:52:03|0.18906
05:52:04|0.18909
05:52:05|0.18935
05:52:08|0.1894
05:52:08|0.18909
05:52:10|0.18909
05:52:12|0.18919
05:52:13|0.18909
05:52:14|0.18909
05:52:16|0.18902
05:52:17|0.1889
05:52:18|0.1889
05:52:19|0.18906
05:52:21|0.18885
05:52:22|0.18891
05:52:22|0.18865
05:52:24|0.18887
05:52:25|0.18887
05:52:27|0.18875
05:52:27|0.18881
05:52:29|0.18881
05:52:29|0.18881
05:52:30|0.18881
05:52:32|0.18873
05:52:33|0.18873
05:52:35|0.18878
05:52:35|0.18878
05:52:36|0.18879
05:52:37|0.18873
05:52:38|0.18883
05:52:39|0.18883
05:52:40|0.18872
05:52:41|0.18872
05:52:42|0.18874
05:52:43|0.18893
05:52:44|0.18893
05:52:45|0.18872
05:52:46|0.18872
05:52:47|0.18878
05:52:48|0.18871
05:52:49|0.18871
05:52:50|0.18875
05:52:51|0.18884
05:52:52|0.18871
05:52:53|0.1888
05:52:54|0.18864
05:52:55|0.18869
05:52:57|0.18868
05:52:57|0.1886
05:52:58|0.18832
05:53:00|0.18845
05:53:00|0.18845
05:53:01|0.18845
05:53:02|0.18857
05:53:03|0.18855
05:53:05|0.18838
05:53:06|0.18838
05:53:06|0.1884
05:53:08|0.18845
05:53:10|0.18833
05:53:11|0.18837
05:53:12|0.18839
05:53:13|0.18839
05:53:14|0.18839
05:53:15|0.18845
05:53:16|0.18845
05:53:17|0.18839
05:53:18|0.18849
05:53:19|0.18854
05:53:20|0.18829
05:53:21|0.18834
05:53:22|0.18822
05:53:23|0.18853
05:53:24|0.18835
05:53:25|0.18817
05:53:26|0.18817
05:53:28|0.18817
05:53:29|0.18801
05:53:29|0.18798
05:53:31|0.18798
05:53:32|0.18824
05:53:33|0.18795
05:53:34|0.18824
05:53:34|0.1879
05:53:36|0.1879
05:53:36|0.18776
05:53:37|0.18794
05:53:38|0.18785
05:53:40|0.18779
05:53:40|0.18772
05:53:41|0.18754
05:53:43|0.18744
05:53:43|0.18744
05:53:44|0.18744
05:53:46|0.18723
05:53:47|0.18721
05:53:48|0.18734
05:53:49|0.18734
05:53:50|0.18738
05:53:50|0.18739
05:53:52|0.18718
05:53:52|0.18723
05:53:53|0.18725
05:53:55|0.1872
05:53:55|0.1872
05:53:57|0.18737
05:53:58|0.1872
05:53:59|0.18726
05:54:00|0.18726
05:54:01|0.187
05:54:02|0.18678
05:54:02|0.18704
05:54:04|0.18715
05:54:05|0.18719
05:54:06|0.18703
05:54:07|0.18704
05:54:08|0.18703
05:54:10|0.18721
05:54:11|0.1872
05:54:12|0.18721
05:54:13|0.18718
05:54:14|0.18739
05:54:16|0.18722
05:54:17|0.18745
05:54:18|0.18745
05:54:19|0.18747
05:54:20|0.18733
05:54:22|0.18733
05:54:22|0.18729
05:54:23|0.18742
05:54:24|0.18748
05:54:25|0.18748
05:54:27|0.18757
05:54:27|0.18745
05:54:29|0.18732
05:54:29|0.1876
05:54:30|0.1877
05:54:31|0.18749
05:54:32|0.18741
05:54:34|0.18759
05:54:34|0.18829
05:54:37|0.18822
05:54:37|0.18832
05:54:38|0.18804
05:54:39|0.18852
05:54:40|0.18827
05:54:41|0.18827
05:54:42|0.18827
05:54:43|0.18832
05:54:44|0.18831
05:54:45|0.18841
05:54:46|0.18824
05:54:47|0.18829
05:54:48|0.18803
05:54:49|0.18812
05:54:50|0.18812
05:54:51|0.18799
05:54:52|0.18799
05:54:53|0.18799
05:54:54|0.18793
05:54:55|0.18799
05:54:56|0.1881
05:54:57|0.1881
05:54:58|0.18811
05:54:59|0.18773
05:55:00|0.18754
05:55:01|0.18736
05:55:03|0.18751
05:55:03|0.18751
05:55:04|0.1876
05:55:05|0.1876
05:55:06|0.18749
05:55:07|0.18752
05:55:08|0.1876
05:55:09|0.1876
05:55:11|0.18752
05:55:13|0.18722
05:55:15|0.18722
05:55:16|0.18722
05:55:17|0.1871
05:55:18|0.18708
05:55:19|0.18717
05:55:20|0.187
05:55:22|0.18713
05:55:22|0.18713
05:55:23|0.18695
05:55:24|0.18704
05:55:25|0.18704
05:55:26|0.18671
05:55:27|0.18684
05:55:28|0.18686
05:55:29|0.18663
05:55:30|0.18665
05:55:31|0.18659
05:55:32|0.18679
05:55:33|0.18681
05:55:34|0.18736
05:55:35|0.18727
05:55:36|0.18709
05:55:37|0.18708
05:55:38|0.18698
05:55:40|0.18696
05:55:40|0.18697
05:55:41|0.187
05:55:42|0.18712
05:55:43|0.18725
05:55:45|0.18727
05:55:45|0.18715
05:55:46|0.18715
05:55:47|0.18733
05:55:48|0.18733
05:55:49|0.18741
05:55:50|0.18738
05:55:51|0.18738
05:55:52|0.1874
05:55:53|0.18726
05:55:54|0.18728
05:55:55|0.18728
05:55:56|0.18743
05:55:57|0.18735
05:55:58|0.18735
05:55:59|0.18716
05:56:00|0.18752
05:56:01|0.18776
05:56:02|0.18752
05:56:03|0.18737
05:56:04|0.18739
05:56:05|0.18765
05:56:06|0.18748
05:56:07|0.1876
05:56:08|0.1876
05:56:09|0.18745
05:56:10|0.18745
05:56:12|0.18745
05:56:14|0.18744
05:56:14|0.1873
05:56:16|0.1873
05:56:16|0.1873
05:56:18|0.18732
05:56:18|0.18732
05:56:21|0.1873
05:56:22|0.1873
05:56:23|0.18712
05:56:23|0.18697
05:56:24|0.18697
05:56:26|0.18698
05:56:26|0.18692
05:56:27|0.18714
05:56:28|0.18684
05:56:30|0.18674
05:56:31|0.18674
05:56:32|0.18682
05:56:33|0.18657
05:56:33|0.18649
05:56:34|0.18623
05:56:36|0.1864
05:56:36|0.18636
05:56:39|0.18636
05:56:40|0.18616
05:56:40|0.18638
05:56:41|0.18654
05:56:42|0.18648
05:56:43|0.18642
05:56:44|0.18642
05:56:45|0.1863
05:56:46|0.18654
05:56:47|0.18613
05:56:48|0.1863
05:56:49|0.18629
05:56:50|0.18629
05:56:51|0.18624
05:56:52|0.18617
05:56:53|0.18617
05:56:54|0.18607
05:56:55|0.18608
05:56:56|0.18613
05:56:57|0.18625
05:56:58|0.18613
05:56:59|0.18627
05:57:00|0.18609
05:57:01|0.18616
05:57:02|0.18628
05:57:03|0.18613
05:57:04|0.18609
05:57:06|0.18624
05:57:06|0.18618
05:57:07|0.18608
05:57:09|0.1861
05:57:10|0.18623
05:57:11|0.18628
05:57:13|0.18617
05:57:15|0.1861
05:57:16|0.1861
05:57:18|0.18603
05:57:19|0.18603
05:57:20|0.18608
05:57:21|0.18609
05:57:22|0.18609
05:57:23|0.18608
05:57:24|0.18608
05:57:25|0.18608
05:57:26|0.18608
05:57:27|0.18603
05:57:28|0.18621
05:57:29|0.18609
05:57:31|0.18603
05:57:31|0.18601
05:57:32|0.186
05:57:33|0.18612
05:57:34|0.18632
05:57:35|0.18622
05:57:37|0.18632
05:57:37|0.18622
05:57:39|0.18649
05:57:40|0.18595
05:57:41|0.18617
05:57:42|0.18606
05:57:43|0.18608
05:57:44|0.18598
05:57:45|0.18607
05:57:46|0.18607
05:57:47|0.18592
05:57:48|0.18605
05:57:49|0.18592
05:57:51|0.18591
05:57:52|0.18581
05:57:53|0.18566
05:57:54|0.18612
05:57:54|0.1859
05:57:55|0.18595
05:57:57|0.18598
05:57:58|0.18595
05:57:59|0.18576
05:58:00|0.18598
05:58:00|0.18571
05:58:02|0.1859
05:58:03|0.18595
05:58:04|0.18595
05:58:05|0.18571
05:58:06|0.18589
05:58:07|0.18584
05:58:07|0.18585
05:58:09|0.18591
05:58:09|0.18591
05:58:10|0.18589
05:58:12|0.18596
05:58:14|0.18585
05:58:15|0.18593
05:58:17|0.18586
05:58:18|0.18618
05:58:19|0.18532
05:58:20|0.18542
05:58:21|0.18532
05:58:23|0.18556
05:58:23|0.18532
05:58:25|0.1854
05:58:26|0.18526
05:58:27|0.18526
05:58:29|0.18525
05:58:30|0.18522
05:58:31|0.18522
05:58:32|0.18515
05:58:33|0.18526
05:58:33|0.18508
05:58:34|0.1851
05:58:36|0.1851
05:58:36|0.18499
05:58:38|0.18482
05:58:38|0.185
05:58:40|0.18509
05:58:41|0.18507
05:58:42|0.18502
05:58:44|0.18492
05:58:44|0.18492
05:58:45|0.18495
05:58:46|0.18495
05:58:47|0.18493
05:58:49|0.18498
05:58:49|0.185
05:58:50|0.18499
05:58:51|0.18496
05:58:52|0.18516
05:58:53|0.18479
05:58:54|0.18478
05:58:55|0.18456
05:58:56|0.18422
05:58:57|0.18426
05:58:58|0.1842
05:58:59|0.184
05:59:00|0.18426
05:59:01|0.18405
05:59:02|0.18438
05:59:03|0.18403
05:59:05|0.18416
05:59:05|0.18422
05:59:06|0.18411
05:59:07|0.18408
05:59:08|0.18436
05:59:09|0.18421
05:59:10|0.18444
05:59:11|0.18415
05:59:12|0.18459
05:59:14|0.18431
05:59:15|0.1843
05:59:17|0.18433
05:59:19|0.18474
05:59:20|0.18459
05:59:22|0.18458
05:59:22|0.18453
05:59:23|0.18464
05:59:25|0.18472
05:59:26|0.18441
05:59:27|0.18453
05:59:28|0.18443
05:59:29|0.18444
05:59:30|0.18431
05:59:31|0.18459
05:59:32|0.18444
05:59:33|0.18458
05:59:34|0.18446
05:59:35|0.18455
05:59:36|0.18445
05:59:37|0.18445
05:59:38|0.18455
05:59:39|0.18444
05:59:40|0.18462
05:59:41|0.18465
05:59:42|0.18452
05:59:43|0.18466
05:59:44|0.1847
05:59:45|0.18489
05:59:46|0.18533
05:59:47|0.18544
05:59:48|0.18522
05:59:49|0.18525
05:59:50|0.18528
05:59:51|0.18532
05:59:53|0.18573
05:59:54|0.18549
05:59:55|0.18549
05:59:56|0.18553
05:59:57|0.18553
05:59:58|0.18542
05:59:59|0.1852
06:00:00|0.1851
06:00:01|0.18512
06:00:02|0.18453
06:00:03|0.18491
06:00:04|0.18484
06:00:05|0.18473
06:00:06|0.1847
06:00:07|0.18463
06:00:08|0.18461
06:00:09|0.18459
06:00:10|0.18455
06:00:10|0.18474
06:00:12|0.18478
06:00:12|0.185
06:00:14|0.18496
06:00:16|0.18493
06:00:17|0.1849
06:00:19|0.18519
06:00:20|0.1853
06:00:22|0.1853
06:00:24|0.18494
06:00:24|0.18511
06:00:25|0.18511
06:00:26|0.18531
06:00:27|0.18588
06:00:29|0.18561
06:00:30|0.18561
06:00:31|0.18548
06:00:33|0.18563
06:00:34|0.18577
06:00:36|0.18564
06:00:37|0.1857
06:00:38|0.18573
06:00:39|0.18588
06:00:41|0.18579
06:00:41|0.18545
06:00:42|0.18559
06:00:43|0.18572
06:00:44|0.18572
06:00:45|0.18596
06:00:46|0.18577
06:00:47|0.18552
06:00:48|0.18567
06:00:49|0.18565
06:00:50|0.18565
06:00:51|0.18565
06:00:52|0.18556
06:00:53|0.18558
06:00:54|0.18579
06:00:55|0.1858
06:00:56|0.18594
06:00:57|0.18606
06:00:58|0.18574
06:00:59|0.18576
06:01:00|0.18572
06:01:01|0.18588
06:01:02|0.18568
06:01:04|0.18477
06:01:05|0.18471
06:01:06|0.18484
06:01:07|0.18492
06:01:08|0.18493
06:01:09|0.18485
06:01:10|0.18561
06:01:11|0.1853
06:01:12|0.18573
06:01:13|0.18555
06:01:14|0.18551
06:01:15|0.1855
06:01:17|0.18618
06:01:18|0.18659
06:01:18|0.18637
06:01:20|0.18639
06:01:21|0.18646
06:01:23|0.18675
06:01:24|0.18678
06:01:26|0.18678
06:01:26|0.18681
06:01:27|0.18694
06:01:28|0.18683
06:01:29|0.18707
06:01:30|0.18693
06:01:31|0.18693
06:01:32|0.18711
06:01:33|0.18709
06:01:35|0.18722
06:01:35|0.18722
06:01:37|0.1874
06:01:38|0.18729
06:01:39|0.1874
06:01:41|0.1874
06:01:42|0.1874
06:01:42|0.18706
06:01:44|0.18693
06:01:45|0.18671
06:01:45|0.18663
06:01:48|0.18656
06:01:48|0.18652
06:01:50|0.1864
06:01:50|0.1864
06:01:52|0.18664
06:01:53|0.18652
06:01:54|0.18652
06:01:55|0.18655
06:01:56|0.18655
06:01:57|0.1865
06:01:58|0.1865
06:01:59|0.18658
06:02:00|0.18674
06:02:01|0.18683
06:02:02|0.1865
06:02:03|0.18654
06:02:04|0.18666
06:02:05|0.18668
06:02:06|0.18667
06:02:07|0.18679
06:02:08|0.18686
06:02:09|0.18706
06:02:10|0.1869
06:02:11|0.1871
06:02:12|0.18682
06:02:13|0.18702
06:02:14|0.18681
06:02:15|0.18681
06:02:17|0.18677
06:02:19|0.18678
06:02:19|0.18686
06:02:21|0.18686
06:02:23|0.18707
06:02:24|0.18719
06:02:24|0.18727
06:02:25|0.18728
06:02:27|0.18735
06:02:28|0.18735
06:02:29|0.18739
06:02:30|0.18751
06:02:31|0.18718
06:02:32|0.18757
06:02:33|0.18754
06:02:34|0.18768
06:02:35|0.18773
06:02:36|0.18783
06:02:37|0.18777
06:02:38|0.18788
06:02:39|0.18773
06:02:40|0.18754
06:02:41|0.18764
06:02:43|0.18743
06:02:44|0.18757
06:02:44|0.18757
06:02:47|0.18753
06:02:48|0.18738
06:02:49|0.18748
06:02:50|0.18757
06:02:50|0.18739
06:02:51|0.18766
06:02:53|0.18779
06:02:54|0.18778
06:02:55|0.18767
06:02:55|0.18754
06:02:56|0.18756
06:02:57|0.18753
06:02:58|0.18776
06:03:00|0.18769
06:03:00|0.18755
06:03:01|0.18748
06:03:02|0.18739
06:03:03|0.18738
06:03:04|0.18736
06:03:06|0.18731
06:03:07|0.18738
06:03:07|0.1874
06:03:08|0.18739
06:03:10|0.18739
06:03:11|0.1874
06:03:11|0.18732
06:03:12|0.18746
06:03:13|0.18735
06:03:14|0.18731
06:03:15|0.1874
06:03:17|0.18755
06:03:19|0.18731
06:03:20|0.18731
06:03:21|0.1873
06:03:22|0.18709
06:03:23|0.18727
06:03:25|0.18742
06:03:26|0.18756
06:03:27|0.18756
06:03:28|0.18756
06:03:29|0.18712
06:03:30|0.18725
06:03:32|0.18725
06:03:33|0.18722
06:03:34|0.18742
06:03:35|0.18739
06:03:36|0.18728
06:03:37|0.18749
06:03:38|0.18725
06:03:39|0.18728
06:03:40|0.18732
06:03:40|0.18713
06:03:41|0.18724
06:03:42|0.18727
06:03:44|0.18744
06:03:44|0.18744
06:03:45|0.18724
06:03:46|0.18723
06:03:48|0.18722
06:03:48|0.18718
06:03:50|0.18724
06:03:51|0.18724
06:03:52|0.18726
06:03:52|0.18726
06:03:54|0.18724
06:03:54|0.18737
06:03:56|0.18737
06:03:57|0.18742
06:03:58|0.1873
06:03:58|0.18724
06:03:59|0.18724
06:04:01|0.18723
06:04:02|0.18722
06:04:02|0.18722
06:04:04|0.18723
06:04:05|0.18718
06:04:06|0.18719
06:04:07|0.18726
06:04:07|0.18722
06:04:08|0.18722
06:04:09|0.18738
06:04:12|0.18737
06:04:12|0.18728
06:04:13|0.18728
06:04:14|0.18728
06:04:15|0.18709
06:04:16|0.1872
06:04:17|0.18709
06:04:19|0.18728
06:04:21|0.18718
06:04:23|0.18727
06:04:24|0.18709
06:04:25|0.18709
06:04:26|0.18718
06:04:28|0.18719
06:04:29|0.18721
06:04:30|0.18721
06:04:31|0.18722
06:04:32|0.18698
06:04:33|0.18673
06:04:34|0.18672
06:04:35|0.18652
06:04:36|0.18652
06:04:36|0.18652
06:04:39|0.18652
06:04:40|0.18652
06:04:40|0.18653
06:04:42|0.18652
06:04:43|0.18631
06:04:43|0.18632
06:04:45|0.18649
06:04:46|0.18649
06:04:46|0.18639
06:04:47|0.18634
06:04:49|0.18639
06:04:49|0.18626
06:04:51|0.1863
06:04:52|0.1863
06:04:53|0.18625
06:04:53|0.18639
06:04:55|0.18625
06:04:55|0.18625
06:04:56|0.18619
06:04:58|0.1862
06:04:58|0.1862
06:05:00|0.18644
06:05:00|0.18649
06:05:01|0.18688
06:05:03|0.18686
06:05:04|0.18698
06:05:05|0.18682
06:05:05|0.18683
06:05:07|0.18708
06:05:08|0.18652
06:05:08|0.18676
06:05:09|0.18681
06:05:10|0.18681
06:05:12|0.1867
06:05:12|0.1867
06:05:13|0.18676
06:05:14|0.18663
06:05:16|0.18665
06:05:16|0.18678
06:05:18|0.18687
06:05:18|0.18676
06:05:20|0.18676
06:05:22|0.18679
06:05:23|0.18663
06:05:23|0.18663
06:05:25|0.18674
06:05:26|0.18653
06:05:27|0.18658
06:05:29|0.18632
06:05:29|0.18636
06:05:31|0.18636
06:05:32|0.18627
06:05:33|0.18627
06:05:34|0.1865
06:05:34|0.18667
06:05:36|0.18667
06:05:37|0.18668
06:05:38|0.18669
06:05:38|0.18696
06:05:39|0.18682
06:05:41|0.18672
06:05:42|0.18678
06:05:43|0.1868
06:05:44|0.18681
06:05:45|0.18682
06:05:46|0.18682
06:05:47|0.18684
06:05:48|0.1868
06:05:49|0.18682
06:05:50|0.1869
06:05:51|0.18682
06:05:52|0.1869
06:05:53|0.1868
06:05:55|0.1868
06:05:56|0.18706
06:05:57|0.18704
06:05:57|0.18691
06:05:58|0.18681
06:06:00|0.18674
06:06:01|0.1858
06:06:01|0.18578
06:06:02|0.18594
06:06:03|0.18625
06:06:04|0.18626
06:06:06|0.18638
06:06:06|0.18609
06:06:07|0.18627
06:06:09|0.18631
06:06:10|0.18631
06:06:11|0.18623
06:06:12|0.18651
06:06:12|0.18635
06:06:13|0.18635
06:06:14|0.1864
06:06:15|0.18642
06:06:17|0.18644
06:06:19|0.18631
06:06:19|0.18655
06:06:21|0.1867
06:06:23|0.18664
06:06:24|0.18667
06:06:26|0.18647
06:06:27|0.18667
06:06:28|0.18649
06:06:30|0.1867
06:06:31|0.18669
06:06:32|0.18673
06:06:33|0.18674
06:06:34|0.1872
06:06:35|0.18708
06:06:36|0.18725
06:06:38|0.1871
06:06:39|0.18723
06:06:40|0.18715
06:06:41|0.18707
06:06:42|0.18703
06:06:43|0.18703
06:06:44|0.18703
06:06:45|0.18702
06:06:45|0.18708
06:06:47|0.18718
06:06:48|0.18703
06:06:49|0.18721
06:06:50|0.1872
06:06:51|0.18721
06:06:52|0.18712
06:06:53|0.18714
06:06:54|0.18714
06:06:55|0.18717
06:06:56|0.18716
06:06:57|0.18713
06:06:58|0.18721
06:06:59|0.18718
06:07:00|0.18716
06:07:02|0.18703
06:07:02|0.18711
06:07:03|0.18713
06:07:04|0.18704
06:07:05|0.18724
06:07:06|0.18718
06:07:07|0.18716
06:07:09|0.18733
06:07:10|0.18728
06:07:12|0.18734
06:07:13|0.18721
06:07:15|0.18729
06:07:15|0.1877
06:07:17|0.1877
06:07:18|0.18763
06:07:18|0.1873
06:07:19|0.18761
06:07:21|0.18761
06:07:23|0.18768
06:07:24|0.18766
06:07:26|0.18764
06:07:28|0.18764
06:07:29|0.18778
06:07:29|0.1878
06:07:31|0.18781
06:07:32|0.18773
06:07:33|0.18773
06:07:34|0.18774
06:07:34|0.18779
06:07:36|0.18779
06:07:37|0.18753
06:07:38|0.18767
06:07:38|0.18766
06:07:39|0.18777
06:07:40|0.18777
06:07:42|0.18765
06:07:43|0.18745
06:07:43|0.18758
06:07:45|0.18735
06:07:46|0.18766
06:07:46|0.18747
06:07:48|0.18751
06:07:48|0.18755
06:07:50|0.18755
06:07:50|0.18755
06:07:52|0.18753
06:07:53|0.18752
06:07:54|0.1877
06:07:55|0.18745
06:07:56|0.18745
06:07:58|0.18768
06:07:59|0.1878
06:08:00|0.1878
06:08:00|0.18765
06:08:01|0.18774
06:08:02|0.18766
06:08:04|0.1877
06:08:05|0.18758
06:08:06|0.18767
06:08:06|0.18779
06:08:07|0.18777
06:08:08|0.18768
06:08:09|0.18781
06:08:10|0.18774
06:08:12|0.18773
06:08:12|0.18776
06:08:14|0.18771
06:08:14|0.18766
06:08:17|0.18772
06:08:17|0.18772
06:08:18|0.1879
06:08:19|0.18773
06:08:20|0.18777
06:08:21|0.18771
06:08:22|0.18775
06:08:24|0.18776
06:08:26|0.18788
06:08:27|0.18776
06:08:28|0.18775
06:08:29|0.1879
06:08:30|0.18769
06:08:31|0.18789
06:08:33|0.18768
06:08:34|0.1878
06:08:35|0.18759
06:08:35|0.18771
06:08:37|0.18769
06:08:38|0.18762
06:08:39|0.18762
06:08:41|0.18769
06:08:42|0.1877
06:08:43|0.18756
06:08:44|0.18751
06:08:45|0.18755
06:08:46|0.18756
06:08:47|0.18746
06:08:48|0.18769
06:08:49|0.18769
06:08:51|0.18749
06:08:51|0.18771
06:08:52|0.18771
06:08:53|0.18748
06:08:54|0.18762
06:08:56|0.18764
06:08:57|0.18783
06:08:58|0.18769
06:08:59|0.18767
06:09:00|0.18761
06:09:01|0.18761
06:09:02|0.18761
06:09:03|0.18759
06:09:04|0.18758
06:09:05|0.18755
06:09:06|0.18761
06:09:08|0.18754
06:09:09|0.18766
06:09:10|0.18759
06:09:10|0.1877
06:09:12|0.1877
06:09:13|0.18762
06:09:14|0.18743
06:09:14|0.18748
06:09:16|0.18763
06:09:16|0.18767
06:09:17|0.18771
06:09:19|0.18771
06:09:20|0.18748
06:09:21|0.18752
06:09:22|0.18751
06:09:23|0.1877
06:09:25|0.18771
06:09:26|0.18773
06:09:27|0.18769
06:09:28|0.18771
06:09:29|0.18756
06:09:29|0.18769
06:09:31|0.18765
06:09:32|0.18761
06:09:33|0.18747
06:09:34|0.18746
06:09:36|0.18748
06:09:37|0.18763
06:09:38|0.18763
06:09:39|0.18757
06:09:40|0.1871
06:09:41|0.187
06:09:42|0.18696
06:09:43|0.18706
06:09:45|0.18698
06:09:45|0.18671
06:09:46|0.18694
06:09:47|0.18708
06:09:49|0.18708
06:09:50|0.18708
06:09:51|0.1869
06:09:52|0.18703
06:09:52|0.18659
06:09:53|0.18678
06:09:55|0.18673
06:09:56|0.18673
06:09:57|0.18684
06:09:57|0.18679
06:10:00|0.18656
06:10:00|0.18642
06:10:01|0.18624
06:10:02|0.18627
06:10:03|0.18642
06:10:04|0.18632
06:10:05|0.18622
06:10:06|0.18634
06:10:07|0.18634
06:10:08|0.18628
06:10:09|0.18657
06:10:10|0.18654
06:10:11|0.18611
06:10:12|0.18617
06:10:13|0.1863
06:10:15|0.1864
06:10:16|0.1864
06:10:17|0.18632
06:10:18|0.18657
06:10:19|0.18649
06:10:20|0.18619
06:10:21|0.18608
06:10:22|0.18609
06:10:23|0.18596
06:10:24|0.18606
06:10:26|0.1859
06:10:28|0.18587
06:10:29|0.18585
06:10:30|0.18574
06:10:31|0.18567
06:10:32|0.18617
06:10:33|0.18614
06:10:34|0.18619
06:10:35|0.18654
06:10:36|0.18655
06:10:37|0.18655
06:10:38|0.1863
06:10:39|0.18685
06:10:40|0.18685
06:10:41|0.18669
06:10:43|0.18661
06:10:44|0.18673
06:10:45|0.18667
06:10:45|0.1868
06:10:48|0.18668
06:10:49|0.18679
06:10:50|0.18671
06:10:51|0.18684
06:10:52|0.18673
06:10:53|0.18684
06:10:53|0.18681
06:10:54|0.18682
06:10:56|0.18674
06:10:56|0.1868
06:10:57|0.18703
06:10:58|0.18718
06:11:00|0.18713
06:11:01|0.18723
06:11:01|0.18723
06:11:02|0.18709
06:11:03|0.1872
06:11:04|0.18716
06:11:06|0.18709
06:11:07|0.18709
06:11:08|0.18703
06:11:09|0.187
06:11:09|0.18708
06:11:10|0.18708
06:11:12|0.18695
06:11:12|0.18702
06:11:15|0.18699
06:11:15|0.18687
06:11:16|0.18695
06:11:17|0.187
06:11:18|0.18662
06:11:19|0.18644
06:11:20|0.18663
06:11:21|0.18656
06:11:22|0.18656
06:11:24|0.18645
06:11:25|0.18646
06:11:27|0.18644
06:11:28|0.18653
06:11:30|0.18644
06:11:31|0.18644
06:11:31|0.18659
06:11:33|0.18659
06:11:34|0.18659
06:11:36|0.18659
06:11:37|0.18667
06:11:38|0.18655
06:11:40|0.18665
06:11:41|0.18645
06:11:41|0.18658
06:11:44|0.18658
06:11:44|0.18655
06:11:45|0.18655
06:11:46|0.18646
06:11:47|0.18665
06:11:48|0.18663
06:11:49|0.18644
06:11:50|0.1863
06:11:52|0.18631
06:11:52|0.18631
06:11:53|0.18631
06:11:54|0.18628
06:11:55|0.18625
06:11:57|0.18627
06:11:58|0.18616
06:11:59|0.18616
06:12:00|0.18601
06:12:01|0.18617
06:12:02|0.18628
06:12:03|0.18621
06:12:04|0.18622
06:12:05|0.18622
06:12:06|0.18643
06:12:07|0.1861
06:12:08|0.18618
06:12:09|0.18644
06:12:10|0.18636
06:12:11|0.18644
06:12:12|0.18644
06:12:13|0.18644
06:12:14|0.18644
06:12:15|0.18631
06:12:16|0.18637
06:12:17|0.18606
06:12:18|0.18632
06:12:19|0.18619
06:12:20|0.18633
06:12:21|0.1861
06:12:22|0.18616
06:12:23|0.18621
06:12:24|0.18621
06:12:25|0.1862
06:12:27|0.18617
06:12:29|0.18608
06:12:31|0.18622
06:12:32|0.18607
06:12:33|0.18644
06:12:34|0.18643
06:12:35|0.18643
06:12:36|0.18643
06:12:37|0.18626
06:12:39|0.18644
06:12:40|0.18625
06:12:41|0.1865
06:12:42|0.18647
06:12:43|0.18647
06:12:43|0.18658
06:12:45|0.18627
06:12:46|0.18627
06:12:46|0.18627
06:12:47|0.18644
06:12:50|0.18644
06:12:51|0.18645
06:12:51|0.18654
06:12:52|0.18694
06:12:53|0.18682
06:12:55|0.18668
06:12:56|0.18685
06:12:56|0.18683
06:12:58|0.18667
06:12:59|0.18688
06:12:59|0.18692
06:13:00|0.18698
06:13:01|0.18696
06:13:04|0.18684
06:13:04|0.18676
06:13:05|0.18676
06:13:06|0.187
06:13:07|0.18692
06:13:08|0.1871
06:13:09|0.1871
06:13:10|0.1871
06:13:12|0.18695
06:13:13|0.18706
06:13:14|0.18696
06:13:15|0.18696
06:13:16|0.1869
06:13:17|0.18691
06:13:18|0.18685
06:13:19|0.18703
06:13:20|0.18698
06:13:21|0.18711
06:13:22|0.18722
06:13:23|0.18708
06:13:24|0.18708
06:13:25|0.18721
06:13:26|0.18703
06:13:27|0.18711
06:13:29|0.18705
06:13:30|0.18693
06:13:31|0.18691
06:13:32|0.1869
06:13:33|0.1869
06:13:34|0.18676
06:13:35|0.18676
06:13:36|0.18685
06:13:37|0.18683
06:13:38|0.18669
06:13:40|0.18666
06:13:40|0.18676
06:13:42|0.18676
06:13:43|0.18676
06:13:44|0.18674
06:13:44|0.18663
06:13:45|0.18663
06:13:47|0.18663
06:13:48|0.18663
06:13:48|0.18659
06:13:50|0.18664
06:13:51|0.18646
06:13:52|0.18641
06:13:53|0.18659
06:13:54|0.18644
06:13:55|0.18644
06:13:56|0.18642
06:13:57|0.18642
06:13:58|0.18641
06:13:59|0.18641
06:14:00|0.18643
06:14:01|0.18643
06:14:02|0.18643
06:14:03|0.18626
06:14:04|0.18626
06:14:05|0.18626
06:14:06|0.18632
06:14:07|0.18654
06:14:08|0.18654
06:14:09|0.18654
06:14:10|0.18644
06:14:11|0.18676
06:14:12|0.18652
06:14:13|0.18646
06:14:14|0.18653
06:14:15|0.1864
06:14:16|0.18633
06:14:17|0.18641
06:14:18|0.18649
06:14:19|0.18649
06:14:20|0.18642
06:14:21|0.18666
06:14:22|0.18659
06:14:23|0.18656
06:14:24|0.18679
06:14:25|0.18679
06:14:26|0.18679
06:14:27|0.18679
06:14:29|0.18673
06:14:31|0.18658
06:14:33|0.18641
06:14:34|0.18659
06:14:35|0.18648
06:14:36|0.1864
06:14:38|0.18653
06:14:39|0.18669
06:14:40|0.18669
06:14:41|0.18662
06:14:42|0.18662
06:14:43|0.18668
06:14:44|0.18667
06:14:45|0.18667
06:14:46|0.18667
06:14:47|0.18634
06:14:48|0.18618
06:14:49|0.18617
06:14:49|0.18616
06:14:51|0.18639
06:14:52|0.18634
06:14:53|0.18609
06:14:54|0.18617
06:14:55|0.18617
06:14:56|0.18619
06:14:58|0.18618
06:14:59|0.18615
06:14:59|0.18615
06:15:01|0.18726
06:15:02|0.18697
06:15:03|0.18717
06:15:03|0.18719
06:15:04|0.1871
06:15:06|0.18737
06:15:06|0.18704
06:15:08|0.18686
06:15:09|0.18684
06:15:09|0.18679
06:15:10|0.18709
06:15:11|0.18702
06:15:13|0.18685
06:15:14|0.18685
06:15:14|0.18698
06:15:15|0.18695
06:15:16|0.18697
06:15:17|0.18716
06:15:18|0.18717
06:15:19|0.18717
06:15:21|0.18724
06:15:22|0.18672
06:15:22|0.18672
06:15:23|0.18672
06:15:24|0.18672
06:15:25|0.18698
06:15:27|0.18699
06:15:28|0.18704
06:15:28|0.18712
06:15:31|0.1869
06:15:32|0.18706
06:15:33|0.187
06:15:34|0.187
06:15:36|0.18707
06:15:37|0.18708
06:15:39|0.1872
06:15:39|0.1872
06:15:41|0.18743
06:15:42|0.18716
06:15:43|0.18734
06:15:44|0.18723
06:15:45|0.18737
06:15:46|0.18751
06:15:47|0.18712
06:15:49|0.18745
06:15:50|0.1876
06:15:51|0.18754
06:15:52|0.18769
06:15:53|0.1877
06:15:54|0.18777
06:15:56|0.18779
06:15:56|0.18783
06:15:58|0.18781
06:15:59|0.18788
06:16:00|0.1879
06:16:00|0.18789
06:16:01|0.1879
06:16:04|0.18851
06:16:05|0.18789
06:16:05|0.18787
06:16:07|0.18796
06:16:07|0.18801
06:16:09|0.18792
06:16:10|0.18825
06:16:11|0.18841
06:16:12|0.18843
06:16:13|0.18832
06:16:14|0.18902
06:16:15|0.18901
06:16:16|0.18861
06:16:17|0.18845
06:16:18|0.189
06:16:19|0.18882
06:16:20|0.18869
06:16:21|0.18876
06:16:22|0.18901
06:16:23|0.18898
06:16:24|0.18878
06:16:25|0.18943
06:16:26|0.18905
06:16:27|0.18937
06:16:28|0.18952
06:16:29|0.18945
06:16:30|0.18919
06:16:32|0.18925
06:16:34|0.18923
06:16:36|0.18913
06:16:37|0.18929
06:16:37|0.18937
06:16:38|0.18963
06:16:39|0.18927
06:16:41|0.18938
06:16:42|0.1894
06:16:43|0.18891
06:16:44|0.18912
06:16:45|0.1895
06:16:46|0.18952
06:16:47|0.18966
06:16:47|0.18942
06:16:49|0.1894
06:16:50|0.18966
06:16:51|0.18984
06:16:52|0.18957
06:16:53|0.18971
06:16:54|0.18963
06:16:55|0.18939
06:16:56|0.18975
06:16:57|0.18953
06:16:57|0.18958
06:16:59|0.18966
06:17:00|0.18964
06:17:00|0.18963
06:17:01|0.18968
06:17:03|0.18969
06:17:03|0.18976
06:17:04|0.18963
06:17:06|0.18977
06:17:06|0.18977
06:17:08|0.18975
06:17:09|0.19
06:17:09|0.19011
06:17:10|0.19013
06:17:11|0.19033
06:17:13|0.19033
06:17:15|0.19021
06:17:15|0.19024
06:17:16|0.19013
06:17:17|0.19015
06:17:18|0.19027
06:17:19|0.19014
06:17:20|0.19004
06:17:21|0.19031
06:17:22|0.19035
06:17:23|0.19025
06:17:25|0.19009
06:17:26|0.19009
06:17:27|0.19018
06:17:28|0.19015
06:17:29|0.18984
06:17:30|0.19
06:17:31|0.18984
06:17:32|0.18948
06:17:33|0.18946
06:17:35|0.18934
06:17:37|0.18942
06:17:38|0.18936
06:17:40|0.18922
06:17:41|0.18932
06:17:41|0.18937
06:17:42|0.18939
06:17:43|0.1895
06:17:44|0.18933
06:17:46|0.18949
06:17:47|0.18972
06:17:48|0.18993
06:17:49|0.18976
06:17:50|0.18988
06:17:51|0.1898
06:17:52|0.19019
06:17:53|0.19006
06:17:54|0.19013
06:17:55|0.19012
06:17:56|0.19007
06:17:57|0.1901
06:17:58|0.19023
06:17:59|0.19025
06:18:00|0.19006
06:18:01|0.19024
06:18:02|0.1899
06:18:03|0.19009
06:18:04|0.19025
06:18:05|0.19011
06:18:06|0.19016
06:18:07|0.19004
06:18:08|0.19019
06:18:09|0.19016
06:18:10|0.19006
06:18:11|0.19018
06:18:12|0.19007
06:18:13|0.19019
06:18:14|0.19019
06:18:15|0.18998
06:18:17|0.19019
06:18:18|0.19014
06:18:19|0.19021
06:18:19|0.19001
06:18:20|0.19021
06:18:22|0.19002
06:18:23|0.18994
06:18:23|0.19002
06:18:24|0.1901
06:18:26|0.19007
06:18:27|0.19023
06:18:27|0.1902
06:18:28|0.19006
06:18:30|0.19006
06:18:31|0.19009
06:18:32|0.19025
06:18:34|0.19017
06:18:35|0.18998
06:18:36|0.19014
06:18:37|0.18982
06:18:38|0.18985
06:18:40|0.1896
06:18:41|0.1896
06:18:42|0.18949
06:18:43|0.18949
06:18:44|0.18957
06:18:44|0.18914
06:18:46|0.18922
06:18:48|0.18912
06:18:48|0.18932
06:18:50|0.18905
06:18:51|0.18905
06:18:53|0.18905
06:18:53|0.18916
06:18:54|0.18903
06:18:55|0.18903
06:18:56|0.18903
06:18:58|0.18899
06:18:58|0.18883
06:18:59|0.18882
06:19:00|0.18876
06:19:01|0.18892
06:19:02|0.18903
06:19:03|0.18856
06:19:04|0.18838
06:19:05|0.18875
06:19:06|0.18871
06:19:07|0.18871
06:19:08|0.18871
06:19:09|0.18871
06:19:10|0.18854
06:19:11|0.1888
06:19:12|0.18881
06:19:14|0.18877
06:19:14|0.18877
06:19:15|0.18877
06:19:16|0.1885
06:19:17|0.18866
06:19:18|0.1885
06:19:19|0.1885
06:19:20|0.1885
06:19:21|0.1885
06:19:22|0.18852
06:19:23|0.18831
06:19:24|0.18849
06:19:25|0.18831
06:19:26|0.18812
06:19:27|0.1878
06:19:29|0.18782
06:19:29|0.18791
06:19:30|0.18809
06:19:31|0.18768
06:19:32|0.18751
06:19:34|0.1874
06:19:36|0.18725
06:19:38|0.18724
06:19:40|0.18725
06:19:40|0.18722
06:19:42|0.18722
06:19:43|0.1873
06:19:44|0.18722
06:19:45|0.18743
06:19:46|0.18733
06:19:47|0.18724
06:19:48|0.18713
06:19:49|0.18727
06:19:50|0.18714
06:19:51|0.18706
06:19:53|0.18717
06:19:54|0.187
06:19:55|0.18698
06:19:56|0.18711
06:19:57|0.18699
06:19:58|0.18699
06:20:00|0.18756
06:20:01|0.18754
06:20:02|0.18737
06:20:02|0.18772
06:20:04|0.18794
06:20:04|0.18816
06:20:05|0.18828
06:20:07|0.18801
06:20:08|0.188
06:20:09|0.18822
06:20:09|0.18794
06:20:11|0.18777
06:20:12|0.18781
06:20:13|0.18777
06:20:14|0.18813
06:20:15|0.18813
06:20:16|0.18799
06:20:17|0.1879
06:20:18|0.18827
06:20:19|0.18822
06:20:20|0.18822
06:20:21|0.18817
06:20:22|0.18817
06:20:23|0.18803
06:20:24|0.18804
06:20:25|0.18815
06:20:26|0.18815
06:20:27|0.18805
06:20:28|0.18814
06:20:29|0.18814
06:20:30|0.18814
06:20:31|0.18799
06:20:32|0.18802
06:20:33|0.18802
06:20:35|0.188
06:20:37|0.18783
06:20:39|0.18796
06:20:39|0.18785
06:20:41|0.18799
06:20:43|0.18814
06:20:44|0.18814
06:20:45|0.18799
06:20:47|0.18799
06:20:48|0.1879
06:20:49|0.18806
06:20:50|0.18796
06:20:51|0.18796
06:20:53|0.18796
06:20:54|0.18796
06:20:56|0.18796
06:20:56|0.18796
06:20:57|0.18787
06:20:58|0.18772
06:21:00|0.18748
06:21:00|0.18772
06:21:01|0.18772
06:21:02|0.18772
06:21:04|0.18772
06:21:05|0.18726
06:21:05|0.18726
06:21:08|0.187
06:21:08|0.187
06:21:09|0.18739
06:21:10|0.18722
06:21:11|0.18711
06:21:12|0.18711
06:21:14|0.18711
06:21:14|0.18711
06:21:15|0.187
06:21:16|0.187
06:21:17|0.18732
06:21:18|0.18732
06:21:19|0.18702
06:21:20|0.1869
06:21:21|0.18697
06:21:22|0.18697
06:21:23|0.18685
06:21:25|0.18721
06:21:25|0.18725
06:21:26|0.18725
06:21:27|0.18725
06:21:28|0.18725
06:21:29|0.18725
06:21:31|0.18704
06:21:32|0.18704
06:21:33|0.18707
06:21:34|0.18707
06:21:35|0.18749
06:21:37|0.1875
06:21:38|0.18722
06:21:39|0.18725
06:21:40|0.18725
06:21:41|0.18732
06:21:42|0.1873
06:21:43|0.18737
06:21:45|0.18751
06:21:45|0.18758
06:21:47|0.18755
06:21:48|0.18755
06:21:48|0.18755
06:21:50|0.18747
06:21:52|0.1877
06:21:52|0.1877
06:21:53|0.18773
06:21:55|0.18788
06:21:56|0.18796
06:21:57|0.18773
06:21:58|0.18772
06:21:59|0.18772
06:22:00|0.18782
06:22:01|0.18782
06:22:02|0.18782
06:22:03|0.18794
06:22:05|0.1877
06:22:06|0.18758
06:22:07|0.18758
06:22:08|0.18769
06:22:09|0.18769
06:22:10|0.18747
06:22:11|0.18747
06:22:12|0.1875
06:22:13|0.18793
06:22:13|0.18748
06:22:15|0.18748
06:22:17|0.18787
06:22:17|0.18766
06:22:19|0.18733
06:22:20|0.18733
06:22:20|0.18739
06:22:21|0.18739
06:22:23|0.18725
06:22:23|0.1874
06:22:24|0.1874
06:22:25|0.18752
06:22:26|0.18717
06:22:27|0.18725
06:22:28|0.18716
06:22:30|0.18747
06:22:30|0.18744
06:22:31|0.1873
06:22:32|0.18727
06:22:33|0.18728
06:22:34|0.18728
06:22:35|0.18728
06:22:38|0.18724
06:22:38|0.18724
06:22:40|0.18719
06:22:42|0.18697
06:22:43|0.18675
06:22:45|0.18702
06:22:46|0.18703
06:22:47|0.18703
06:22:48|0.18703
06:22:49|0.18703
06:22:50|0.18703
06:22:51|0.18703
06:22:52|0.18703
06:22:53|0.18699
06:22:54|0.18713
06:22:55|0.18705
06:22:56|0.18705
06:22:58|0.187
06:22:59|0.187
06:23:00|0.18697
06:23:01|0.18697
06:23:02|0.18697
06:23:03|0.18697
06:23:04|0.187
06:23:05|0.187
06:23:06|0.18697
06:23:07|0.18681
06:23:08|0.18681
06:23:09|0.18685
06:23:11|0.18685
06:23:11|0.18685
06:23:12|0.18685
06:23:13|0.18683
06:23:15|0.18683
06:23:16|0.1868
06:23:17|0.1868
06:23:17|0.1866
06:23:19|0.18624
06:23:20|0.18643
06:23:20|0.18605
06:23:22|0.18594
06:23:22|0.18606
06:23:24|0.1861
06:23:24|0.18622
06:23:26|0.18614
06:23:27|0.18628
06:23:27|0.18628
06:23:28|0.18622
06:23:29|0.1862
06:23:31|0.18631
06:23:31|0.1861
06:23:32|0.18617
06:23:33|0.18609
06:23:35|0.1862
06:23:35|0.18645
06:23:37|0.18635
06:23:39|0.18638
06:23:39|0.18638
06:23:40|0.18638
06:23:42|0.18618
06:23:44|0.18599
06:23:45|0.18562
06:23:46|0.18584
06:23:48|0.18556
06:23:49|0.18549
06:23:50|0.18565
06:23:51|0.18548
06:23:53|0.18551
06:23:53|0.18551
06:23:54|0.1855
06:23:55|0.18556
06:23:57|0.18551
06:23:57|0.18545
06:23:58|0.18553
06:23:59|0.18583
06:24:00|0.1858
06:24:02|0.18575
06:24:02|0.18546
06:24:04|0.18591
06:24:05|0.18592
06:24:06|0.18573
06:24:07|0.1859
06:24:08|0.186
06:24:09|0.18592
06:24:10|0.18582
06:24:11|0.18582
06:24:12|0.18583
06:24:13|0.18594
06:24:14|0.18581
06:24:15|0.18581
06:24:16|0.18585
06:24:17|0.18615
06:24:18|0.18615
06:24:19|0.18615
06:24:20|0.18635
06:24:21|0.18633
06:24:22|0.18619
06:24:23|0.18635
06:24:24|0.18668
06:24:25|0.18668
06:24:26|0.18661
06:24:27|0.18661
06:24:28|0.18666
06:24:29|0.18659
06:24:30|0.18659
06:24:31|0.18658
06:24:32|0.18669
06:24:33|0.18657
06:24:34|0.18615
06:24:35|0.18615
06:24:36|0.1861
06:24:37|0.18619
06:24:39|0.18618
06:24:40|0.18609
06:24:41|0.18618
06:24:42|0.18606
06:24:43|0.18597
06:24:44|0.18613
06:24:46|0.18589
06:24:48|0.18603
06:24:49|0.18605
06:24:50|0.18605
06:24:51|0.18606
06:24:52|0.18625
06:24:53|0.18625
06:24:54|0.1859
06:24:55|0.18566
06:24:56|0.18561
06:24:57|0.18564
06:24:58|0.18544
06:24:59|0.18544
06:25:00|0.18538
06:25:01|0.1853
06:25:02|0.18549
06:25:03|0.18548
06:25:04|0.1857
06:25:05|0.1857
06:25:07|0.18572
06:25:08|0.18554
06:25:09|0.18568
06:25:10|0.18568
06:25:11|0.18568
06:25:12|0.1855
06:25:13|0.18563
06:25:14|0.1857
06:25:14|0.18579
06:25:16|0.18577
06:25:17|0.18551
06:25:18|0.18554
06:25:18|0.18555
06:25:20|0.18555
06:25:21|0.18576
06:25:21|0.18608
06:25:23|0.18599
06:25:24|0.18589
06:25:25|0.18594
06:25:26|0.18599
06:25:27|0.18589
06:25:28|0.18589
06:25:29|0.18589
06:25:29|0.18544
06:25:31|0.18543
06:25:31|0.18585
06:25:33|0.18592
06:25:34|0.18589
06:25:35|0.18586
06:25:35|0.18584
06:25:37|0.18589
06:25:38|0.18589
06:25:39|0.18581
06:25:41|0.18566
06:25:43|0.18567
06:25:44|0.18567
06:25:46|0.18549
06:25:47|0.18559
06:25:48|0.18559
06:25:50|0.18574
06:25:50|0.18574
06:25:52|0.18574
06:25:52|0.18559
06:25:54|0.18559
06:25:55|0.18553
06:25:56|0.1855
06:25:57|0.18558
06:25:58|0.18572
06:25:59|0.1856
06:26:00|0.18556
06:26:00|0.18557
06:26:02|0.18562
06:26:03|0.18594
06:26:04|0.18596
06:26:05|0.1856
06:26:05|0.18553
06:26:07|0.18568
06:26:08|0.18565
06:26:08|0.18557
06:26:10|0.18556
06:26:10|0.18561
06:26:11|0.1856
06:26:12|0.18559
06:26:14|0.1855
06:26:14|0.18558
06:26:15|0.18543
06:26:16|0.18548
06:26:18|0.18557
06:26:18|0.18544
06:26:19|0.18553
06:26:20|0.18542
06:26:22|0.18531
06:26:22|0.18531
06:26:23|0.18532
06:26:24|0.1853
06:26:25|0.18523
06:26:27|0.18517
06:26:27|0.18503
06:26:29|0.18515
06:26:29|0.18529
06:26:31|0.1852
06:26:31|0.18501
06:26:32|0.18503
06:26:34|0.18503
06:26:35|0.18501
06:26:36|0.185
06:26:36|0.18514
06:26:37|0.185
06:26:39|0.185
06:26:40|0.18498
06:26:42|0.18514
06:26:43|0.18503
06:26:44|0.185
06:26:46|0.18489
06:26:47|0.18498
06:26:48|0.185
06:26:50|0.18503
06:26:50|0.18484
06:26:51|0.18497
06:26:52|0.18479
06:26:53|0.18477
06:26:55|0.18482
06:26:56|0.18497
06:26:57|0.18497
06:26:58|0.18465
06:26:59|0.18478
06:27:00|0.18478
06:27:01|0.1849
06:27:02|0.1849
06:27:03|0.18479
06:27:04|0.18454
06:27:05|0.18454
06:27:06|0.18455
06:27:07|0.18411
06:27:08|0.18435
06:27:09|0.18415
06:27:10|0.18415
06:27:12|0.18446
06:27:13|0.18424
06:27:15|0.18446
06:27:15|0.18446
06:27:17|0.18417
06:27:18|0.18417
06:27:18|0.18472
06:27:20|0.18494
06:27:20|0.18474
06:27:21|0.18496
06:27:22|0.18474
06:27:23|0.18477
06:27:25|0.18474
06:27:25|0.18462
06:27:27|0.18441
06:27:27|0.18441
06:27:28|0.18452
06:27:30|0.18442
06:27:31|0.18442
06:27:32|0.18453
06:27:32|0.18457
06:27:33|0.18457
06:27:34|0.18442
06:27:36|0.1845
06:27:38|0.1845
06:27:38|0.18455
06:27:39|0.18457
06:27:41|0.18457
06:27:43|0.18464
06:27:44|0.1846
06:27:46|0.1843
06:27:48|0.18432
06:27:48|0.18429
06:27:49|0.18446
06:27:51|0.18446
06:27:52|0.1843
06:27:52|0.18439
06:27:54|0.18452
06:27:54|0.18452
06:27:55|0.18442
06:27:56|0.18426
06:27:57|0.18429
06:27:59|0.18429
06:27:59|0.18429
06:28:01|0.18429
06:28:02|0.18433
06:28:03|0.18451
06:28:04|0.18451
06:28:05|0.18429
06:28:06|0.18431
06:28:07|0.18454
06:28:08|0.18448
06:28:10|0.18464
06:28:11|0.18463
06:28:12|0.18459
06:28:13|0.18449
06:28:13|0.18452
06:28:15|0.18452
06:28:16|0.18452
06:28:16|0.18436
06:28:18|0.1846
06:28:18|0.18458
06:28:20|0.18458
06:28:22|0.18428
06:28:23|0.18451
06:28:23|0.18451
06:28:24|0.18435
06:28:25|0.18444
06:28:27|0.18435
06:28:28|0.18422
06:28:28|0.18418
06:28:29|0.18414
06:28:30|0.18415
06:28:32|0.18429
06:28:32|0.18422
06:28:33|0.18416
06:28:35|0.18391
06:28:36|0.18419
06:28:37|0.184
06:28:37|0.18385
06:28:38|0.18375
06:28:39|0.18359
06:28:40|0.18369
06:28:42|0.18351
06:28:44|0.18345
06:28:45|0.18344
06:28:45|0.18342
06:28:46|0.18357
06:28:48|0.18347
06:28:50|0.18373
06:28:51|0.18347
06:28:52|0.1835
06:28:53|0.18344
06:28:55|0.18352
06:28:56|0.18323
06:28:57|0.18323
06:28:58|0.18323
06:28:59|0.18337
06:29:00|0.1833
06:29:01|0.18349
06:29:03|0.18356
06:29:03|0.18344
06:29:04|0.18344
06:29:05|0.18378
06:29:07|0.18351
06:29:08|0.18373
06:29:09|0.1838
06:29:10|0.18331
06:29:11|0.18356
06:29:13|0.18345
06:29:14|0.1833
06:29:14|0.1833
06:29:15|0.18369
06:29:16|0.18319
06:29:18|0.1835
06:29:19|0.18361
06:29:19|0.18353
06:29:20|0.18354
06:29:22|0.18361
06:29:22|0.1837
06:29:23|0.18377
06:29:25|0.18364
06:29:25|0.18364
06:29:27|0.18373
06:29:28|0.18378
06:29:28|0.18362
06:29:29|0.18358
06:29:31|0.18361
06:29:31|0.18361
06:29:32|0.1838
06:29:35|0.18389
06:29:35|0.1838
06:29:36|0.18378
06:29:37|0.1839
06:29:38|0.1839
06:29:39|0.18386
06:29:40|0.18388
06:29:41|0.18388
06:29:42|0.18394
06:29:44|0.18411
06:29:46|0.1839
06:29:47|0.18386
06:29:48|0.18386
06:29:49|0.18388
06:29:50|0.18386
06:29:52|0.18374
06:29:53|0.18378
06:29:54|0.18375
06:29:54|0.18387
06:29:55|0.18356
06:29:58|0.18385
06:29:58|0.18367
06:29:59|0.1838
06:30:00|0.1838
06:30:01|0.1838
06:30:03|0.18381
06:30:04|0.18373
06:30:05|0.18365
06:30:07|0.18389
06:30:08|0.18362
06:30:09|0.18362
06:30:10|0.18362
06:30:11|0.18403
06:30:13|0.18388
06:30:13|0.18402
06:30:14|0.18403
06:30:16|0.18403
06:30:17|0.18387
06:30:17|0.18381
06:30:19|0.18394
06:30:20|0.1839
06:30:21|0.18356
06:30:22|0.18356
06:30:23|0.18334
06:30:24|0.18337
06:30:25|0.18349
06:30:26|0.18344
06:30:27|0.18344
06:30:28|0.18344
06:30:29|0.18344
06:30:30|0.1833
06:30:31|0.1833
06:30:32|0.18343
06:30:33|0.18337
06:30:34|0.18337
06:30:36|0.18331
06:30:36|0.18331
06:30:38|0.18299
06:30:39|0.18307
06:30:40|0.18307
06:30:41|0.18293
06:30:42|0.18281
06:30:42|0.18287
06:30:44|0.18293
06:30:46|0.18299
06:30:48|0.18295
06:30:48|0.18229
06:30:50|0.18248
06:30:51|0.18242
06:30:52|0.18233
06:30:53|0.18247
06:30:54|0.18245
06:30:55|0.1824
06:30:56|0.18242
06:30:57|0.18242
06:30:58|0.1827
06:30:59|0.18252
06:31:00|0.18264
06:31:01|0.18251
06:31:02|0.1827
06:31:03|0.18276
06:31:04|0.18246
06:31:06|0.18344
06:31:07|0.18318
06:31:08|0.18323
06:31:09|0.18321
06:31:09|0.18304
06:31:12|0.18316
06:31:13|0.18311
06:31:13|0.18309
06:31:15|0.183
06:31:16|0.1829
06:31:17|0.18284
06:31:18|0.1827
06:31:19|0.18262
06:31:20|0.1827
06:31:22|0.18267
06:31:23|0.18256
06:31:24|0.18269
06:31:25|0.18282
06:31:26|0.18271
06:31:27|0.18268
06:31:28|0.18268
06:31:29|0.1827
06:31:30|0.1827
06:31:31|0.1827
06:31:32|0.18263
06:31:33|0.1827
06:31:34|0.18263
06:31:35|0.1826
06:31:36|0.18245
06:31:37|0.18244
06:31:38|0.18227
06:31:39|0.18223
06:31:40|0.18228
06:31:41|0.18227
06:31:42|0.18278
06:31:43|0.18261
06:31:44|0.18265
06:31:45|0.18274
06:31:46|0.18265
06:31:48|0.18274
06:31:50|0.18257
06:31:51|0.18272
06:31:52|0.18245
06:31:54|0.1825
06:31:55|0.18242
06:31:56|0.18213
06:31:58|0.18208
06:31:58|0.18216
06:32:00|0.18216
06:32:00|0.182
06:32:02|0.18222
06:32:02|0.18223
06:32:03|0.18248
06:32:04|0.18219
06:32:06|0.18223
06:32:06|0.18206
06:32:07|0.18211
06:32:09|0.18199
06:32:09|0.18214
06:32:10|0.18214
06:32:11|0.18201
06:32:12|0.18214
06:32:14|0.18212
06:32:14|0.18228
06:32:15|0.18225
06:32:17|0.18145
06:32:17|0.1818
06:32:19|0.18171
06:32:19|0.1817
06:32:21|0.18179
06:32:21|0.18154
06:32:22|0.1816
06:32:24|0.1815
06:32:25|0.18149
06:32:26|0.18151
06:32:26|0.18172
06:32:28|0.18171
06:32:28|0.1818
06:32:29|0.18177
06:32:31|0.18178
06:32:33|0.182
06:32:33|0.18197
06:32:34|0.18205
06:32:35|0.1821
06:32:36|0.18199
06:32:37|0.18199
06:32:38|0.18178
06:32:39|0.18176
06:32:41|0.18209
06:32:41|0.18181
06:32:42|0.18152
06:32:43|0.18162
06:32:44|0.18179
06:32:45|0.18161
06:32:47|0.18197
06:32:49|0.18189
06:32:50|0.18221
06:32:52|0.18207
06:32:52|0.18221
06:32:55|0.18196
06:32:56|0.18172
06:32:56|0.18191
06:32:58|0.18177
06:32:59|0.18189
06:33:00|0.18195
06:33:01|0.1818
06:33:03|0.182
06:33:04|0.18189
06:33:05|0.18193
06:33:07|0.182
06:33:07|0.18217
06:33:09|0.18221
06:33:10|0.18229
06:33:11|0.18205
06:33:12|0.18205
06:33:13|0.18214
06:33:14|0.182
06:33:15|0.18212
06:33:16|0.18226
06:33:17|0.18249
06:33:18|0.18243
06:33:19|0.18244
06:33:20|0.18244
06:33:21|0.18232
06:33:22|0.18237
06:33:23|0.18242
06:33:25|0.18253
06:33:27|0.1825
06:33:27|0.18296
06:33:28|0.18301
06:33:29|0.18305
06:33:32|0.18306
06:33:32|0.18293
06:33:33|0.18299
06:33:35|0.18287
06:33:35|0.18293
06:33:37|0.18275
06:33:38|0.18254
06:33:39|0.18195
06:33:40|0.18224
06:33:41|0.18214
06:33:42|0.18204
06:33:43|0.1819
06:33:44|0.18211
06:33:45|0.18202
06:33:46|0.182
06:33:47|0.18216
06:33:49|0.18201
06:33:51|0.18189
06:33:52|0.18188
06:33:54|0.18204
06:33:55|0.18204
06:33:56|0.18188
06:33:57|0.18176
06:33:57|0.18169
06:33:58|0.18169
06:33:59|0.18166
06:34:00|0.18152
06:34:01|0.18145
06:34:03|0.18154
06:34:05|0.18137
06:34:06|0.18123
06:34:07|0.18146
06:34:07|0.18108
06:34:09|0.18109
06:34:09|0.18121
06:34:10|0.18139
06:34:12|0.18176
06:34:12|0.18156
06:34:13|0.18119
06:34:16|0.18122
06:34:16|0.18139
06:34:17|0.18133
06:34:19|0.18156
06:34:20|0.18156
06:34:21|0.18133
06:34:22|0.18133
06:34:23|0.18125
06:34:24|0.181
06:34:25|0.18086
06:34:26|0.18086
06:34:27|0.1807
06:34:28|0.18116
06:34:29|0.18115
06:34:30|0.1816
06:34:31|0.1816
06:34:32|0.18126
06:34:33|0.1813
06:34:34|0.18153
06:34:35|0.18126
06:34:36|0.18127
06:34:37|0.18128
06:34:38|0.18133
06:34:39|0.1812
06:34:40|0.18109
06:34:41|0.18132
06:34:42|0.18133
06:34:43|0.1815
06:34:44|0.18156
06:34:45|0.18156
06:34:46|0.18148
06:34:47|0.18155
06:34:48|0.18132
06:34:49|0.18134
06:34:50|0.18148
06:34:52|0.1819
06:34:52|0.18202
06:34:54|0.18182
06:34:55|0.18164
06:34:57|0.18165
06:34:58|0.18189
06:34:59|0.18174
06:35:00|0.18175
06:35:01|0.18189
06:35:02|0.18183
06:35:03|0.18181
06:35:05|0.18252
06:35:06|0.18233
06:35:08|0.18178
06:35:09|0.18203
06:35:10|0.18203
06:35:11|0.18205
06:35:13|0.18194
06:35:14|0.18181
06:35:15|0.18181
06:35:15|0.18175
06:35:17|0.18166
06:35:17|0.18189
06:35:18|0.18175
06:35:19|0.18175
06:35:21|0.18166
06:35:22|0.18167
06:35:23|0.182
06:35:23|0.18185
06:35:24|0.18187
06:35:26|0.18199
06:35:27|0.18186
06:35:27|0.18176
06:35:28|0.18198
06:35:29|0.1819
06:35:31|0.18181
06:35:31|0.1818
06:35:32|0.18187
06:35:33|0.18175
06:35:34|0.18176
06:35:35|0.18206
06:35:37|0.18199
06:35:38|0.18195
06:35:39|0.18199
06:35:39|0.18184
06:35:41|0.18206
06:35:41|0.18206
06:35:42|0.18212
06:35:43|0.18206
06:35:45|0.18214
06:35:46|0.182
06:35:46|0.18204
06:35:48|0.18227
06:35:48|0.182
06:35:50|0.18199
06:35:52|0.18197
06:35:52|0.18195
06:35:54|0.18192
06:35:55|0.18192
06:35:57|0.18188
06:35:58|0.18196
06:35:59|0.18175
06:36:00|0.18153
06:36:01|0.18138
06:36:02|0.18156
06:36:03|0.18156
06:36:05|0.18127
06:36:06|0.18145
06:36:08|0.18144
06:36:08|0.18144
06:36:09|0.18146
06:36:10|0.18167
06:36:11|0.18169
06:36:12|0.18154
06:36:14|0.18154
06:36:14|0.18154
06:36:15|0.18154
06:36:16|0.18154
06:36:17|0.18187
06:36:18|0.18184
06:36:19|0.18184
06:36:20|0.18184
06:36:22|0.18232
06:36:22|0.18194
06:36:23|0.18191
06:36:24|0.18184
06:36:26|0.18169
06:36:26|0.18159
06:36:27|0.18159
06:36:28|0.1818
06:36:30|0.1818
06:36:30|0.1818
06:36:31|0.1816
06:36:32|0.18152
06:36:33|0.18169
06:36:34|0.18176
06:36:35|0.18204
06:36:36|0.18184
06:36:37|0.18177
06:36:38|0.18177
06:36:39|0.18179
06:36:40|0.18166
06:36:41|0.18158
06:36:42|0.18158
06:36:43|0.18158
06:36:44|0.18158
06:36:45|0.18158
06:36:46|0.18157
06:36:47|0.18138
06:36:48|0.18145
06:36:49|0.18144
06:36:50|0.18127
06:36:52|0.18158
06:36:53|0.18145
06:36:54|0.18169
06:36:56|0.18166
06:36:58|0.18149
06:36:59|0.18184
06:37:00|0.18187
06:37:01|0.18185
06:37:02|0.18161
06:37:03|0.18195
06:37:04|0.18233
06:37:05|0.18205
06:37:06|0.18211
06:37:07|0.18232
06:37:08|0.18227
06:37:09|0.18201
06:37:10|0.18168
06:37:11|0.18158
06:37:12|0.18178
06:37:13|0.18178
06:37:15|0.18177
06:37:15|0.18188
06:37:16|0.18178
06:37:17|0.18178
06:37:18|0.18178
06:37:19|0.18201
06:37:20|0.182
06:37:21|0.18208
06:37:22|0.182
06:37:23|0.18205
06:37:25|0.18205
06:37:26|0.18223
06:37:28|0.18214
06:37:28|0.18208
06:37:30|0.18208
06:37:31|0.18208
06:37:32|0.18208
06:37:33|0.18204
06:37:34|0.18209
06:37:35|0.18208
06:37:36|0.18225
06:37:37|0.18225
06:37:38|0.18216
06:37:38|0.1822
06:37:40|0.18215
06:37:40|0.18215
06:37:42|0.1822
06:37:43|0.1822
06:37:44|0.18216
06:37:45|0.18216
06:37:45|0.18227
06:37:47|0.18214
06:37:47|0.18215
06:37:48|0.18215
06:37:50|0.18215
06:37:51|0.18214
06:37:53|0.18214
06:37:53|0.18204
06:37:56|0.18202
06:37:57|0.18224
06:37:59|0.1822
06:38:00|0.1821
06:38:02|0.1822
06:38:02|0.18212
06:38:03|0.18211
06:38:04|0.18218
06:38:05|0.18218
06:38:06|0.182
06:38:08|0.18215
06:38:08|0.18208
06:38:10|0.182
06:38:10|0.18189
06:38:11|0.18188
06:38:13|0.18189
06:38:14|0.18189
06:38:15|0.18162
06:38:16|0.18171
06:38:17|0.18161
06:38:18|0.18212
06:38:19|0.18213
06:38:20|0.18213
06:38:21|0.18213
06:38:22|0.18213
06:38:23|0.18213
06:38:24|0.18188
06:38:25|0.18187
06:38:26|0.18187
06:38:27|0.18189
06:38:28|0.1818
06:38:29|0.1818
06:38:30|0.18186
06:38:31|0.18189
06:38:32|0.18189
06:38:33|0.18211
06:38:35|0.18189
06:38:36|0.18187
06:38:37|0.18188
06:38:38|0.18188
06:38:39|0.18185
06:38:40|0.18185
06:38:41|0.18184
06:38:41|0.18179
06:38:43|0.18163
06:38:44|0.18174
06:38:45|0.18176
06:38:45|0.18174
06:38:46|0.18165
06:38:47|0.18184
06:38:48|0.18184
06:38:50|0.18184
06:38:51|0.18184
06:38:52|0.18171
06:38:54|0.18172
06:38:54|0.18172
06:38:57|0.18171
06:38:58|0.18176
06:38:59|0.18171
06:39:01|0.18171
06:39:02|0.18172
06:39:03|0.18172
06:39:05|0.18159
06:39:06|0.18159
06:39:07|0.18159
06:39:09|0.18159
06:39:10|0.18164
06:39:10|0.18164
06:39:11|0.18171
06:39:13|0.18171
06:39:14|0.18157
06:39:15|0.18158
06:39:16|0.18158
06:39:17|0.18153
06:39:19|0.18166
06:39:20|0.18101
06:39:21|0.18115
06:39:21|0.18108
06:39:23|0.1811
06:39:24|0.1811
06:39:25|0.18097
06:39:26|0.18105
06:39:27|0.18079
06:39:28|0.18087
06:39:29|0.1809
06:39:30|0.18072
06:39:31|0.18073
06:39:31|0.18069
06:39:33|0.1807
06:39:34|0.18064
06:39:35|0.18068
06:39:36|0.18066
06:39:37|0.1807
06:39:38|0.18047
06:39:39|0.18041
06:39:40|0.18063
06:39:41|0.18068
06:39:41|0.18057
06:39:43|0.18067
06:39:44|0.18058
06:39:44|0.18061
06:39:47|0.1804
06:39:47|0.1804
06:39:48|0.18041
06:39:49|0.18052
06:39:50|0.18053
06:39:51|0.18048
06:39:52|0.18041
06:39:54|0.18041
06:39:55|0.18083
06:39:57|0.18107
06:39:58|0.18107
06:39:59|0.18084
06:40:01|0.18095
06:40:02|0.18077
06:40:02|0.1809
06:40:05|0.18087
06:40:05|0.18097
06:40:06|0.18103
06:40:08|0.18098
06:40:08|0.18102
06:40:09|0.18101
06:40:11|0.18089
06:40:11|0.1809
06:40:12|0.18087
06:40:13|0.18082
06:40:14|0.181
06:40:15|0.181
06:40:16|0.1809
06:40:17|0.18093
06:40:18|0.1809
06:40:19|0.1809
06:40:20|0.1809
06:40:21|0.18085
06:40:22|0.18087
06:40:23|0.18046
06:40:24|0.18056
06:40:25|0.18065
06:40:26|0.18055
06:40:27|0.18055
06:40:28|0.18053
06:40:29|0.18053
06:40:30|0.18044
06:40:31|0.18084
06:40:32|0.1806
06:40:33|0.18051
06:40:34|0.18051
06:40:35|0.18026
06:40:36|0.17995
06:40:37|0.17997
06:40:38|0.17999
06:40:39|0.17988
06:40:40|0.17999
06:40:41|0.18
06:40:42|0.18076
06:40:43|0.18019
06:40:44|0.18011
06:40:45|0.18034
06:40:46|0.18036
06:40:47|0.18049
06:40:48|0.1801
06:40:49|0.1801
06:40:50|0.18008
06:40:51|0.17989
06:40:52|0.17993
06:40:53|0.17994
06:40:54|0.17936
06:40:56|0.17941
06:40:57|0.17933
06:40:58|0.17927
06:41:00|0.17922
06:41:01|0.1794
06:41:02|0.17928
06:41:04|0.17919
06:41:05|0.17928
06:41:06|0.17914
06:41:07|0.1793
06:41:08|0.1789
06:41:08|0.17927
06:41:11|0.1789
06:41:12|0.17892
06:41:13|0.17877
06:41:13|0.17885
06:41:14|0.17885
06:41:15|0.17891
06:41:16|0.179
06:41:17|0.17898
06:41:18|0.17939
06:41:19|0.17916
06:41:20|0.17899
06:41:22|0.17901
06:41:22|0.17934
06:41:24|0.17939
06:41:25|0.17926
06:41:26|0.17946
06:41:27|0.17976
06:41:28|0.17973
06:41:29|0.1797
06:41:30|0.17957
06:41:31|0.17973
06:41:32|0.17959
06:41:33|0.17965
06:41:34|0.18
06:41:35|0.17997
06:41:36|0.17986
06:41:37|0.17999
06:41:38|0.1801
06:41:39|0.18006
06:41:40|0.17992
06:41:41|0.18009
06:41:42|0.1799
06:41:43|0.17992
06:41:44|0.1799
06:41:45|0.17999
06:41:46|0.18
06:41:47|0.18
06:41:48|0.17996
06:41:49|0.18
06:41:50|0.18
06:41:51|0.17996
06:41:52|0.18022
06:41:53|0.18021
06:41:54|0.17982
06:41:55|0.17986
06:41:57|0.18006
06:41:59|0.1798
06:42:00|0.17954
06:42:02|0.17996
06:42:03|0.17993
06:42:04|0.17966
06:42:06|0.17981
06:42:06|0.17964
06:42:08|0.17955
06:42:09|0.17961
06:42:10|0.1798
06:42:11|0.17977
06:42:13|0.17978
06:42:14|0.17968
06:42:15|0.17946
06:42:15|0.17956
06:42:17|0.1795
06:42:17|0.17958
06:42:19|0.17947
06:42:20|0.17959
06:42:21|0.17936
06:42:22|0.17944
06:42:23|0.17944
06:42:23|0.17934
06:42:25|0.17934
06:42:27|0.17932
06:42:27|0.17935
06:42:28|0.17954
06:42:29|0.17954
06:42:31|0.17942
06:42:32|0.17938
06:42:33|0.17935
06:42:34|0.17948
06:42:35|0.17939
06:42:36|0.17946
06:42:37|0.17946
06:42:38|0.17958
06:42:39|0.17966
06:42:40|0.17952
06:42:41|0.17946
06:42:42|0.17948
06:42:43|0.17948
06:42:44|0.17948
06:42:45|0.17958
06:42:46|0.17924
06:42:47|0.17931
06:42:48|0.17931
06:42:49|0.17936
06:42:50|0.17948
06:42:51|0.17948
06:42:52|0.17964
06:42:53|0.17943
06:42:54|0.17943
06:42:55|0.17959
06:42:56|0.17979
06:42:58|0.17976
06:42:59|0.17966
06:43:01|0.17952
06:43:03|0.1796
06:43:03|0.1796
06:43:04|0.17952
06:43:06|0.17936
06:43:06|0.17915
06:43:07|0.17958
06:43:08|0.17958
06:43:09|0.17946
06:43:10|0.17954
06:43:11|0.1796
06:43:12|0.17976
06:43:13|0.17964
06:43:14|0.17964
06:43:15|0.17949
06:43:16|0.17955
06:43:17|0.1796
06:43:18|0.17975
06:43:19|0.1798
06:43:20|0.17962
06:43:21|0.17963
06:43:23|0.17948
06:43:23|0.17951
06:43:24|0.17968
06:43:26|0.17963
06:43:26|0.17963
06:43:27|0.17956
06:43:28|0.17957
06:43:29|0.1795
06:43:30|0.17952
06:43:31|0.17922
06:43:32|0.17945
06:43:33|0.17947
06:43:34|0.17954
06:43:35|0.17946
06:43:36|0.17956
06:43:37|0.17956
06:43:38|0.17956
06:43:39|0.17943
06:43:40|0.17925
06:43:41|0.17939
06:43:42|0.17945
06:43:43|0.17928
06:43:44|0.17928
06:43:45|0.17932
06:43:47|0.17938
06:43:48|0.17938
06:43:49|0.17938
06:43:50|0.17938
06:43:51|0.17931
06:43:52|0.17932
06:43:53|0.17924
06:43:54|0.17948
06:43:55|0.1794
06:43:56|0.17935
06:43:57|0.17956
06:43:59|0.17965
06:44:01|0.17979
06:44:01|0.17962
06:44:03|0.17946
06:44:04|0.17954
06:44:06|0.17955
06:44:07|0.17927
06:44:08|0.17951
06:44:09|0.17951
06:44:11|0.17941
06:44:12|0.17972
06:44:13|0.17952
06:44:13|0.17953
06:44:14|0.17954
06:44:16|0.17954
06:44:18|0.1794
06:44:18|0.17929
06:44:19|0.17927
06:44:20|0.17912
06:44:22|0.17912
06:44:22|0.17912
06:44:23|0.17918
06:44:24|0.17943
06:44:25|0.17943
06:44:26|0.17951
06:44:27|0.17937
06:44:28|0.17937
06:44:29|0.17936
06:44:30|0.17936
06:44:31|0.17915
06:44:32|0.17942
06:44:33|0.17933
06:44:34|0.17939
06:44:35|0.1792
06:44:36|0.17931
06:44:37|0.17928
06:44:38|0.17929
06:44:39|0.17931
06:44:40|0.17929
06:44:41|0.17929
06:44:42|0.17912
06:44:43|0.17906
06:44:44|0.17908
06:44:45|0.1792
06:44:46|0.17926
06:44:47|0.17915
06:44:48|0.17915
06:44:49|0.17926
06:44:50|0.17914
06:44:51|0.17915
06:44:52|0.17915
06:44:53|0.17915
06:44:54|0.17915
06:44:55|0.17912
06:44:56|0.17925
06:44:57|0.17933
06:44:59|0.17938
06:45:01|0.17953
06:45:02|0.17959
06:45:03|0.17976
06:45:03|0.17953
06:45:05|0.17977
06:45:07|0.17974
06:45:08|0.1797
06:45:08|0.17962
06:45:10|0.17954
06:45:11|0.17956
06:45:12|0.17981
06:45:12|0.17975
06:45:15|0.17969
06:45:15|0.17976
06:45:16|0.17971
06:45:18|0.17966
06:45:18|0.17983
06:45:19|0.17971
06:45:20|0.17977
06:45:21|0.17988
06:45:23|0.17985
06:45:23|0.17984
06:45:24|0.17987
06:45:25|0.17987
06:45:26|0.17999
06:45:27|0.18
06:45:28|0.18
06:45:29|0.18
06:45:30|0.18015
06:45:31|0.18007
06:45:32|0.18017
06:45:33|0.18017
06:45:34|0.17994
06:45:35|0.18
06:45:36|0.18018
06:45:37|0.18035
06:45:38|0.18032
06:45:39|0.18045
06:45:40|0.18023
06:45:42|0.18034
06:45:43|0.18042
06:45:44|0.18042
06:45:45|0.18042
06:45:46|0.1803
06:45:47|0.18042
06:45:48|0.18039
06:45:49|0.18032
06:45:50|0.18042
06:45:51|0.18039
06:45:53|0.18061
06:45:53|0.18061
06:45:55|0.18055
06:45:56|0.18054
06:45:57|0.18047
06:45:58|0.18069
06:45:59|0.18074
06:46:00|0.18073
06:46:02|0.18068
06:46:04|0.1806
06:46:04|0.18068
06:46:06|0.18062
06:46:07|0.18078
06:46:08|0.18061
06:46:10|0.18078
06:46:10|0.18051
06:46:12|0.18055
06:46:13|0.18069
06:46:14|0.18076
06:46:14|0.18071
06:46:16|0.18088
06:46:17|0.18091
06:46:18|0.18085
06:46:19|0.18076
06:46:20|0.18073
06:46:21|0.18076
06:46:22|0.18069
06:46:23|0.18068
06:46:24|0.18066
06:46:25|0.1807
06:46:26|0.1807
06:46:27|0.18071
06:46:28|0.18064
06:46:29|0.18077
06:46:30|0.18074
06:46:30|0.18071
06:46:32|0.18084
06:46:33|0.18075
06:46:34|0.18089
06:46:35|0.18083
06:46:36|0.18086
06:46:37|0.18117
06:46:38|0.18087
06:46:39|0.18079
06:46:40|0.18091
06:46:41|0.18094
06:46:41|0.18093
06:46:42|0.18093
06:46:44|0.18093
06:46:44|0.18106
06:46:46|0.18105
06:46:46|0.18106
06:46:48|0.181
06:46:48|0.18106
06:46:50|0.18112
06:46:51|0.18112
06:46:52|0.18112
06:46:53|0.18117
06:46:54|0.18128
06:46:55|0.18137
06:46:56|0.18126
06:46:57|0.18123
06:46:57|0.18106
06:46:59|0.18106
06:46:59|0.18122
06:47:02|0.18118
06:47:03|0.18108
06:47:05|0.18136
06:47:05|0.18109
06:47:07|0.18114
06:47:07|0.18104
06:47:08|0.18104
06:47:10|0.18107
06:47:11|0.18106
06:47:12|0.18102
06:47:13|0.18101
06:47:14|0.18089
06:47:15|0.18079
06:47:16|0.18105
06:47:17|0.18105
06:47:18|0.18105
06:47:19|0.18089
06:47:20|0.18101
06:47:21|0.18051
06:47:22|0.18051
06:47:23|0.18056
06:47:24|0.18084
06:47:25|0.18057
06:47:26|0.18053
06:47:27|0.18084
06:47:28|0.18084
06:47:29|0.18084
06:47:30|0.18059
06:47:31|0.1807
06:47:32|0.1807
06:47:33|0.18067
06:47:34|0.18067
06:47:35|0.1806
06:47:36|0.18084
06:47:37|0.18084
06:47:38|0.18061
06:47:39|0.18059
06:47:40|0.18062
06:47:41|0.18062
06:47:42|0.18062
06:47:43|0.18062
06:47:44|0.18062
06:47:45|0.18062
06:47:46|0.1806
06:47:47|0.18057
06:47:48|0.18027
06:47:49|0.18034
06:47:50|0.18034
06:47:51|0.18034
06:47:52|0.18039
06:47:53|0.18039
06:47:54|0.18039
06:47:55|0.18024
06:47:56|0.1802
06:47:57|0.1802
06:47:58|0.18015
06:47:59|0.1801
06:48:00|0.18
06:48:01|0.18015
06:48:03|0.17996
06:48:04|0.17964
06:48:05|0.17992
06:48:06|0.1801
06:48:08|0.18001
06:48:09|0.17985
06:48:09|0.17985
06:48:11|0.17985
06:48:11|0.17985
06:48:14|0.17984
06:48:14|0.17987
06:48:15|0.17988
06:48:16|0.17988
06:48:18|0.1798
06:48:18|0.17975
06:48:19|0.17997
06:48:20|0.17971
06:48:21|0.17971
06:48:22|0.17985
06:48:23|0.17987
06:48:25|0.18001
06:48:26|0.17989
06:48:27|0.17971
06:48:29|0.18003
06:48:30|0.1799
06:48:31|0.1799
06:48:32|0.1799
06:48:34|0.17986
06:48:34|0.17986
06:48:35|0.17986
06:48:37|0.17979
06:48:38|0.17979
06:48:38|0.17979
06:48:39|0.17968
06:48:40|0.1802
06:48:42|0.18012
06:48:44|0.18006
06:48:44|0.18002
06:48:45|0.18014
06:48:46|0.18013
06:48:47|0.18001
06:48:48|0.18001
06:48:49|0.18001
06:48:50|0.18025
06:48:51|0.18016
06:48:53|0.1802
06:48:53|0.18022
06:48:54|0.18019
06:48:55|0.18018
06:48:57|0.18018
06:48:58|0.18018
06:48:59|0.18018
06:49:00|0.18018
06:49:01|0.18024
06:49:02|0.18024
06:49:04|0.18009
06:49:05|0.18009
06:49:06|0.18024
06:49:08|0.18029
06:49:08|0.18048
06:49:09|0.18048
06:49:10|0.181
06:49:11|0.181
06:49:12|0.18087
06:49:13|0.18087
06:49:14|0.18087
06:49:15|0.18094
06:49:16|0.18094
06:49:17|0.18111
06:49:18|0.18087
06:49:19|0.18078
06:49:21|0.18102
06:49:21|0.18083
06:49:22|0.18083
06:49:24|0.18083
06:49:24|0.18084
06:49:25|0.18076
06:49:26|0.18087
06:49:27|0.18088
06:49:28|0.18081
06:49:29|0.18068
06:49:30|0.18071
06:49:31|0.18068
06:49:32|0.18089
06:49:33|0.18083
06:49:34|0.18083
06:49:35|0.18083
06:49:36|0.18078
06:49:37|0.18078
06:49:38|0.18096
06:49:39|0.18087
06:49:40|0.18089
06:49:41|0.18095
06:49:43|0.18093
06:49:43|0.18099
06:49:44|0.18108
06:49:45|0.181
06:49:46|0.181
06:49:48|0.18111
06:49:49|0.18095
06:49:49|0.18095
06:49:50|0.18089
06:49:51|0.18095
06:49:52|0.18087
06:49:53|0.18087
06:49:54|0.18087
06:49:55|0.18087
06:49:56|0.1808
06:49:57|0.1808
06:49:59|0.1808
06:49:59|0.18083
06:50:00|0.18067
06:50:01|0.18067
06:50:02|0.18084
06:50:03|0.1807
06:50:05|0.18068
06:50:06|0.18096
06:50:08|0.1808
06:50:09|0.18103
06:50:10|0.18108
06:50:11|0.18108
06:50:12|0.18086
06:50:13|0.18086
06:50:14|0.1812
06:50:16|0.18128
06:50:16|0.18121
06:50:18|0.18133
06:50:19|0.18133
06:50:20|0.18114
06:50:20|0.18137
06:50:23|0.18116
06:50:23|0.18113
06:50:24|0.18116
06:50:25|0.18116
06:50:26|0.181
06:50:27|0.18109
06:50:28|0.1809
06:50:29|0.18068
06:50:30|0.18068
06:50:31|0.18082
06:50:32|0.18082
06:50:34|0.18084
06:50:34|0.18083
06:50:35|0.18079
06:50:36|0.18081
06:50:37|0.18067
06:50:38|0.18073
06:50:39|0.18073
06:50:40|0.18057
06:50:41|0.18057
06:50:42|0.18057
06:50:43|0.18054
06:50:44|0.18042
06:50:45|0.18042
06:50:46|0.18026
06:50:47|0.18014
06:50:48|0.18033
06:50:49|0.18018
06:50:51|0.18023
06:50:51|0.18052
06:50:52|0.1803
06:50:53|0.1803
06:50:54|0.1801
06:50:55|0.1801
06:50:56|0.18007
06:50:57|0.17971
06:50:58|0.17993
06:50:59|0.17993
06:51:00|0.18012
06:51:01|0.18012
06:51:02|0.18019
06:51:04|0.18042
06:51:04|0.18042
06:51:06|0.18036
06:51:08|0.1803
06:51:09|0.1801
06:51:10|0.18031
06:51:11|0.18029
06:51:13|0.1803
06:51:13|0.18016
06:51:16|0.18026
06:51:17|0.18029
06:51:17|0.1803
06:51:18|0.1803
06:51:20|0.1803
06:51:20|0.1802
06:51:21|0.1802
06:51:23|0.18016
06:51:24|0.18016
06:51:24|0.18012
06:51:25|0.18017
06:51:26|0.17982
06:51:27|0.17994
06:51:29|0.17994
06:51:29|0.18
06:51:30|0.18015
06:51:31|0.18009
06:51:32|0.18024
06:51:33|0.18005
06:51:34|0.17999
06:51:35|0.17984
06:51:36|0.1797
06:51:37|0.17979
06:51:38|0.17979
06:51:39|0.17991
06:51:40|0.17977
06:51:41|0.1798
06:51:42|0.1798
06:51:43|0.17992
06:51:44|0.17969
06:51:45|0.17957
06:51:46|0.1795
06:51:47|0.17966
06:51:48|0.17952
06:51:49|0.1795
06:51:50|0.17954
06:51:51|0.17997
06:51:52|0.17979
06:51:53|0.17947
06:51:54|0.17963
06:51:55|0.17979
06:51:56|0.17979
06:51:57|0.17971
06:51:58|0.17971
06:51:59|0.17971
06:52:00|0.17948
06:52:01|0.17964
06:52:02|0.17964
06:52:03|0.17971
06:52:04|0.17987
06:52:06|0.1798
06:52:07|0.17967
06:52:09|0.17991
06:52:10|0.17989
06:52:12|0.17989
06:52:13|0.17996
06:52:14|0.17996
06:52:16|0.17961
06:52:17|0.17986
06:52:18|0.17974
06:52:19|0.17982
06:52:21|0.17982
06:52:22|0.17977
06:52:23|0.17977
06:52:24|0.17982
06:52:25|0.17966
06:52:26|0.17986
06:52:26|0.17976
06:52:28|0.17982
06:52:28|0.17982
06:52:29|0.17973
06:52:30|0.17973
06:52:31|0.17973
06:52:33|0.17973
06:52:33|0.17966
06:52:35|0.17966
06:52:36|0.17966
06:52:36|0.17848
06:52:38|0.17869
06:52:39|0.17864
06:52:39|0.17885
06:52:41|0.17871
06:52:41|0.17866
06:52:42|0.17857
06:52:44|0.17829
06:52:45|0.17819
06:52:45|0.17866
06:52:47|0.17877
06:52:47|0.17861
06:52:49|0.17898
06:52:50|0.17885
06:52:50|0.17887
06:52:52|0.17864
06:52:53|0.17844
06:52:54|0.17843
06:52:54|0.17863
06:52:55|0.1784
06:52:56|0.17829
06:52:58|0.17826
06:52:59|0.1781
06:53:00|0.17808
06:53:00|0.17822
06:53:02|0.17826
06:53:02|0.17823
06:53:03|0.17793
06:53:04|0.17822
06:53:05|0.17823
06:53:06|0.17787
06:53:08|0.17814
06:53:10|0.17832
06:53:11|0.17794
06:53:12|0.17823
06:53:13|0.17813
06:53:14|0.17824
06:53:15|0.17814
06:53:16|0.17812
06:53:17|0.17817
06:53:18|0.17828
06:53:19|0.17808
06:53:20|0.1782
06:53:21|0.1781
06:53:22|0.1782
06:53:23|0.17821
06:53:24|0.17799
06:53:25|0.17818
06:53:26|0.17821
06:53:27|0.17809
06:53:28|0.1781
06:53:30|0.178
06:53:31|0.17797
06:53:31|0.17804
06:53:33|0.17813
06:53:34|0.17817
06:53:35|0.1777
06:53:36|0.17757
06:53:37|0.17785
06:53:38|0.1779
06:53:39|0.17791
06:53:40|0.17766
06:53:41|0.17763
06:53:42|0.1777
06:53:43|0.17758
06:53:44|0.17753
06:53:44|0.17762
06:53:45|0.17763
06:53:47|0.17751
06:53:48|0.17747
06:53:48|0.17762
06:53:49|0.17743
06:53:50|0.17745
06:53:51|0.17762
06:53:53|0.17762
06:53:54|0.17757
06:53:54|0.17753
06:53:55|0.17745
06:53:56|0.17756
06:53:58|0.17714
06:53:58|0.17734
06:54:00|0.17742
06:54:01|0.1773
06:54:02|0.17744
06:54:03|0.17757
06:54:04|0.17739
06:54:05|0.17738
06:54:06|0.17756
06:54:07|0.17732
06:54:09|0.17768
06:54:09|0.17768
06:54:11|0.1779
06:54:12|0.17792
06:54:14|0.17788
06:54:14|0.17788
06:54:16|0.17776
06:54:17|0.17791
06:54:18|0.17792
06:54:19|0.17792
06:54:21|0.17791
06:54:22|0.17791
06:54:23|0.17776
06:54:24|0.17792
06:54:25|0.17789
06:54:26|0.17768
06:54:27|0.17788
06:54:28|0.17778
06:54:29|0.1779
06:54:30|0.17791
06:54:31|0.1779
06:54:32|0.17784
06:54:33|0.17776
06:54:34|0.17775
06:54:34|0.17785
06:54:36|0.17785
06:54:37|0.17791
06:54:38|0.17781
06:54:39|0.17781
06:54:40|0.17791
06:54:40|0.17792
06:54:43|0.17792
06:54:44|0.17792
06:54:45|0.1783
06:54:46|0.17829
06:54:46|0.1782
06:54:47|0.17829
06:54:48|0.17855
06:54:49|0.17832
06:54:51|0.17836
06:54:51|0.1784
06:54:53|0.17856
06:54:54|0.17856
06:54:55|0.17856
06:54:55|0.17837
06:54:56|0.17837
06:54:57|0.17841
06:54:58|0.17833
06:54:59|0.1785
06:55:00|0.17855
06:55:02|0.17895
06:55:02|0.17903
06:55:03|0.17876
06:55:05|0.17878
06:55:05|0.17879
06:55:06|0.17897
06:55:08|0.17883
06:55:10|0.17898
06:55:10|0.17899
06:55:12|0.17899
06:55:14|0.17879
06:55:15|0.1787
06:55:16|0.17865
06:55:17|0.17877
06:55:18|0.17863
06:55:20|0.17866
06:55:21|0.17856
06:55:22|0.17856
06:55:23|0.17858
06:55:25|0.17871
06:55:25|0.17871
06:55:26|0.17842
06:55:27|0.17807
06:55:28|0.17826
06:55:29|0.17816
06:55:31|0.17776
06:55:31|0.17815
06:55:32|0.1782
06:55:33|0.17819
06:55:35|0.17816
06:55:35|0.17712
06:55:36|0.17746
06:55:37|0.17762
06:55:38|0.17942
06:55:39|0.17906
06:55:40|0.17902
06:55:41|0.17889
06:55:43|0.17882
06:55:44|0.17885
06:55:45|0.17887
06:55:46|0.17899
06:55:47|0.1789
06:55:48|0.17904
06:55:49|0.17881
06:55:50|0.17887
06:55:51|0.1792
06:55:52|0.17918
06:55:53|0.17909
06:55:54|0.17896
06:55:55|0.17899
06:55:56|0.17898
06:55:57|0.17882
06:55:58|0.17898
06:55:59|0.17898
06:56:00|0.17897
06:56:01|0.17909
06:56:02|0.17885
06:56:03|0.17885
06:56:04|0.17906
06:56:05|0.17915
06:56:06|0.17912
06:56:07|0.17908
06:56:08|0.17909
06:56:09|0.17939
06:56:11|0.17911
06:56:12|0.1792
06:56:14|0.1793
06:56:16|0.17908
06:56:17|0.17897
06:56:18|0.17917
06:56:20|0.17927
06:56:21|0.17914
06:56:22|0.17914
06:56:23|0.17922
06:56:23|0.17934
06:56:25|0.17934
06:56:26|0.17926
06:56:27|0.17937
06:56:28|0.17897
06:56:29|0.1793
06:56:30|0.1793
06:56:31|0.17924
06:56:32|0.17906
06:56:33|0.17926
06:56:34|0.17924
06:56:35|0.17913
06:56:35|0.17905
06:56:37|0.17928
06:56:38|0.17928
06:56:40|0.17933
06:56:41|0.17928
06:56:42|0.17936
06:56:42|0.17918
06:56:44|0.17933
06:56:45|0.17925
06:56:45|0.17925
06:56:46|0.17919
06:56:48|0.17926
06:56:48|0.17926
06:56:50|0.17906
06:56:51|0.17927
06:56:51|0.17927
06:56:53|0.17903
06:56:54|0.17911
06:56:55|0.17911
06:56:56|0.17911
06:56:57|0.17911
06:56:58|0.17911
06:56:59|0.17911
06:57:00|0.17904
06:57:01|0.17911
06:57:02|0.17907
06:57:03|0.17907
06:57:04|0.17907
06:57:05|0.17906
06:57:06|0.17906
06:57:07|0.1791
06:57:08|0.17919
06:57:09|0.1792
06:57:10|0.17887
06:57:11|0.17859
06:57:13|0.17843
06:57:14|0.17856
06:57:15|0.17835
06:57:16|0.17834
06:57:17|0.17841
06:57:19|0.17875
06:57:20|0.17875
06:57:21|0.17875
06:57:22|0.17875
06:57:23|0.17871
06:57:24|0.17886
06:57:26|0.17895
06:57:27|0.17887
06:57:28|0.17878
06:57:29|0.17878
06:57:29|0.17875
06:57:31|0.1788
06:57:32|0.17896
06:57:33|0.17894
06:57:33|0.17894
06:57:35|0.17896
06:57:36|0.17902
06:57:38|0.1789
06:57:38|0.17894
06:57:39|0.1789
06:57:40|0.17902
06:57:41|0.17876
06:57:42|0.17876
06:57:43|0.17881
06:57:44|0.17881
06:57:45|0.17881
06:57:46|0.17884
06:57:48|0.17878
06:57:49|0.17892
06:57:50|0.17883
06:57:51|0.17886
06:57:52|0.17867
06:57:53|0.17853
06:57:54|0.17853
06:57:55|0.17877
06:57:56|0.17878
06:57:57|0.17877
06:57:58|0.17876
06:57:59|0.17876
06:58:00|0.17878
06:58:01|0.17865
06:58:02|0.17864
06:58:03|0.17877
06:58:04|0.17877
06:58:05|0.17869
06:58:06|0.17868
06:58:07|0.1789
06:58:08|0.17885
06:58:09|0.17887
06:58:10|0.17905
06:58:11|0.17885
06:58:13|0.17914
06:58:15|0.17894
06:58:16|0.17909
06:58:17|0.17913
06:58:19|0.17909
06:58:20|0.17907
06:58:22|0.17907
06:58:23|0.17894
06:58:24|0.17894
06:58:26|0.17899
06:58:27|0.17887
06:58:28|0.1789
06:58:29|0.17896
06:58:30|0.17891
06:58:31|0.17891
06:58:32|0.1789
06:58:33|0.1789
06:58:35|0.17889
06:58:35|0.1789
06:58:36|0.1789
06:58:38|0.1789
06:58:39|0.1789
06:58:40|0.17881
06:58:41|0.1789
06:58:42|0.1789
06:58:43|0.17884
06:58:44|0.17884
06:58:45|0.17896
06:58:46|0.17898
06:58:47|0.17898
06:58:48|0.17903
06:58:49|0.17903
06:58:50|0.17898
06:58:51|0.17901
06:58:52|0.17908
06:58:53|0.17891
06:58:54|0.17877
06:58:55|0.17884
06:58:56|0.17899
06:58:57|0.179
06:58:58|0.17885
06:58:59|0.17898
06:59:00|0.17892
06:59:01|0.17892
06:59:02|0.17892
06:59:03|0.17884
06:59:04|0.17887
06:59:05|0.17891
06:59:06|0.17884
06:59:07|0.179
06:59:08|0.17893
06:59:09|0.179
06:59:10|0.17903
06:59:11|0.17899
06:59:12|0.17908
06:59:14|0.17889
06:59:16|0.17899
06:59:16|0.17899
06:59:17|0.17893
06:59:19|0.17893
06:59:19|0.17903
06:59:21|0.17875
06:59:22|0.17858
06:59:23|0.17896
06:59:25|0.1789
06:59:26|0.17903
06:59:27|0.17901
06:59:28|0.17894
06:59:29|0.17894
06:59:30|0.17893
06:59:31|0.17902
06:59:31|0.1796
06:59:33|0.17981
06:59:34|0.17988
06:59:34|0.17983
06:59:36|0.17981
06:59:38|0.17969
06:59:39|0.17969
06:59:39|0.17969
06:59:41|0.17966
06:59:41|0.17942
06:59:43|0.1794
06:59:44|0.17938
06:59:44|0.18029
06:59:45|0.18034
06:59:46|0.18002
06:59:48|0.18004
06:59:48|0.17997
06:59:52|0.17997
06:59:52|0.17988
06:59:53|0.18
06:59:54|0.18001
06:59:55|0.17993
06:59:57|0.17997
06:59:57|0.17987
06:59:58|0.17983
06:59:59|0.17973
07:00:00|0.17969
07:00:01|0.17979
07:00:02|0.17996
07:00:03|0.1798
07:00:04|0.17973
07:00:05|0.18003
07:00:07|0.18032
07:00:07|0.18022
07:00:08|0.1802
07:00:09|0.18005
07:00:10|0.18009
07:00:12|0.18018
07:00:12|0.18054
07:00:14|0.18016
07:00:16|0.18018
07:00:17|0.18033
07:00:19|0.18048
07:00:21|0.18056
07:00:21|0.1806
07:00:22|0.1806
07:00:23|0.18054
07:00:24|0.18069
07:00:25|0.18058
07:00:26|0.18061
07:00:27|0.18051
07:00:29|0.18061
07:00:30|0.18061
07:00:31|0.18064
07:00:32|0.18077
07:00:34|0.18067
07:00:35|0.18077
07:00:36|0.18053
07:00:37|0.18053
07:00:38|0.18046
07:00:39|0.18042
07:00:39|0.18029
07:00:41|0.18048
07:00:42|0.18057
07:00:43|0.18055
07:00:44|0.18057
07:00:45|0.18055
07:00:46|0.18068
07:00:47|0.18049
07:00:47|0.18033
07:00:49|0.18031
07:00:50|0.18044
07:00:51|0.18043
07:00:51|0.18038
07:00:53|0.18038
07:00:54|0.18021
07:00:55|0.18037
07:00:56|0.18036
07:00:56|0.18031
07:00:57|0.18018
07:00:59|0.18026
07:01:00|0.18013
07:01:01|0.18013
07:01:02|0.18036
07:01:02|0.18038
07:01:04|0.18038
07:01:05|0.18038
07:01:06|0.18036
07:01:06|0.18038
07:01:08|0.18009
07:01:09|0.18012
07:01:10|0.18032
07:01:11|0.18012
07:01:11|0.18034
07:01:12|0.18034
07:01:14|0.18011
07:01:16|0.18051
07:01:17|0.18106
07:01:17|0.18087
07:01:19|0.18076
07:01:21|0.1808
07:01:21|0.18083
07:01:23|0.18102
07:01:23|0.1808
07:01:25|0.18065
07:01:26|0.1806
07:01:27|0.18089
07:01:28|0.18099
07:01:29|0.1808
07:01:31|0.18081
07:01:32|0.18079
07:01:33|0.18077
07:01:34|0.1808
07:01:35|0.18073
07:01:36|0.18073
07:01:37|0.18067
07:01:37|0.18073
07:01:39|0.18072
07:01:39|0.18103
07:01:42|0.18082
07:01:43|0.18071
07:01:44|0.18071
07:01:44|0.18078
07:01:45|0.18075
07:01:46|0.18071
07:01:48|0.18071
07:01:48|0.18072
07:01:49|0.18076
07:01:51|0.18085
07:01:52|0.18082
07:01:53|0.18082
07:01:53|0.18082
07:01:55|0.18092
07:01:55|0.181
07:01:56|0.1809
07:01:57|0.1809
07:01:58|0.18078
07:01:59|0.18081
07:02:00|0.1807
07:02:02|0.1807
07:02:02|0.1806
07:02:03|0.18051
07:02:06|0.18045
07:02:06|0.18043
07:02:07|0.18036
07:02:08|0.1805
07:02:09|0.18047
07:02:11|0.18051
07:02:12|0.18084
07:02:13|0.18086
07:02:14|0.18077
07:02:15|0.18077
07:02:16|0.18076
07:02:18|0.18062
07:02:20|0.18074
07:02:21|0.18086
07:02:22|0.18086
07:02:23|0.18077
07:02:24|0.18086
07:02:25|0.18086
07:02:25|0.18086
07:02:26|0.18086
07:02:27|0.18096
07:02:28|0.18096
07:02:29|0.18091
07:02:31|0.181
07:02:31|0.18109
07:02:33|0.18118
07:02:34|0.18096
07:02:35|0.181
07:02:36|0.18107
07:02:36|0.1812
07:02:37|0.18103
07:02:39|0.18108
07:02:40|0.18154
07:02:41|0.18152
07:02:41|0.18155
07:02:43|0.18155
07:02:44|0.18148
07:02:45|0.18148
07:02:46|0.18161
07:02:47|0.18146
07:02:48|0.18119
07:02:49|0.18142
07:02:50|0.18108
07:02:51|0.18106
07:02:52|0.18131
07:02:53|0.18122
07:02:54|0.18129
07:02:55|0.18129
07:02:56|0.18128
07:02:57|0.18152
07:02:58|0.18142
07:02:59|0.1814
07:03:00|0.18119
07:03:01|0.18119
07:03:02|0.18114
07:03:03|0.18125
07:03:05|0.1814
07:03:06|0.18133
07:03:07|0.18131
07:03:08|0.18126
07:03:08|0.18126
07:03:10|0.18125
07:03:11|0.18125
07:03:11|0.18125
07:03:13|0.18116
07:03:14|0.1812
07:03:15|0.18125
07:03:15|0.18114
07:03:18|0.1813
07:03:18|0.18148
07:03:20|0.18147
07:03:22|0.18136
07:03:23|0.18144
07:03:25|0.18141
07:03:25|0.18141
07:03:27|0.18154
07:03:28|0.18157
07:03:28|0.18147
07:03:30|0.18141
07:03:31|0.18157
07:03:32|0.18141
07:03:32|0.18156
07:03:34|0.18158
07:03:36|0.18124
07:03:36|0.18143
07:03:37|0.18143
07:03:39|0.18147
07:03:40|0.18146
07:03:41|0.18152
07:03:42|0.1815
07:03:43|0.18143
07:03:44|0.18152
07:03:45|0.18154
07:03:46|0.18155
07:03:47|0.18152
07:03:48|0.1817
07:03:49|0.18158
07:03:50|0.18154
07:03:51|0.18154
07:03:52|0.18154
07:03:53|0.18165
07:03:54|0.18155
07:03:55|0.18159
07:03:56|0.18153
07:03:57|0.18164
07:03:59|0.18154
07:03:59|0.18157
07:04:01|0.18161
07:04:03|0.18155
07:04:03|0.18161
07:04:04|0.18161
07:04:05|0.18145
07:04:06|0.1815
07:04:07|0.1817
07:04:09|0.18152
07:04:10|0.1815
07:04:11|0.18125
07:04:11|0.18143
07:04:12|0.1814
07:04:13|0.18125
07:04:15|0.18125
07:04:16|0.18135
07:04:16|0.18153
07:04:18|0.18127
07:04:20|0.18111
07:04:22|0.18119
07:04:24|0.18107
07:04:24|0.18111
07:04:25|0.1811
07:04:26|0.18145
07:04:27|0.18136
07:04:29|0.18131
07:04:30|0.18103
07:04:31|0.18122
07:04:32|0.18122
07:04:33|0.18136
07:04:34|0.18132
07:04:35|0.18135
07:04:36|0.18192
07:04:37|0.18179
07:04:38|0.18167
07:04:39|0.18163
07:04:41|0.18165
07:04:42|0.18164
07:04:42|0.18175
07:04:44|0.18146
07:04:46|0.18141
07:04:47|0.18168
07:04:47|0.18168
07:04:49|0.18168
07:04:49|0.1815
07:04:51|0.18136
07:04:51|0.18153
07:04:52|0.18153
07:04:53|0.18153
07:04:54|0.18159
07:04:56|0.18142
07:04:57|0.18158
07:04:58|0.18158
07:04:58|0.18174
07:05:00|0.18167
07:05:01|0.1817
07:05:01|0.18165
07:05:02|0.18192
07:05:04|0.18198
07:05:05|0.18187
07:05:05|0.18183
07:05:07|0.18183
07:05:08|0.1818
07:05:09|0.18187
07:05:09|0.18174
07:05:11|0.18185
07:05:12|0.18193
07:05:12|0.1818
07:05:13|0.18198
07:05:14|0.18205
07:05:15|0.182
07:05:16|0.182
07:05:18|0.18205
07:05:20|0.18208
07:05:21|0.18205
07:05:22|0.18226
07:05:23|0.18205
07:05:24|0.18219
07:05:25|0.18205
07:05:26|0.18199
07:05:27|0.182
07:05:29|0.18195
07:05:30|0.18197
07:05:32|0.18184
07:05:33|0.18186
07:05:34|0.18189
07:05:34|0.18193
07:05:36|0.18196
07:05:36|0.18175
07:05:37|0.18167
07:05:40|0.18167
07:05:40|0.18155
07:05:41|0.18137
07:05:42|0.18105
07:05:43|0.18105
07:05:44|0.1812
07:05:45|0.1812
07:05:46|0.18112
07:05:47|0.18102
07:05:49|0.18107
07:05:49|0.18117
07:05:50|0.18117
07:05:51|0.18101
07:05:52|0.18106
07:05:53|0.18101
07:05:54|0.18101
07:05:56|0.18102
07:05:57|0.18109
07:05:58|0.18109
07:05:59|0.18118
07:06:01|0.18116
07:06:01|0.18088
07:06:02|0.18097
07:06:03|0.18102
07:06:05|0.18089
07:06:06|0.18086
07:06:06|0.18067
07:06:07|0.18126
07:06:09|0.18113
07:06:10|0.18113
07:06:10|0.18108
07:06:12|0.18114
07:06:12|0.18111
07:06:13|0.18123
07:06:14|0.18117
07:06:16|0.18114
07:06:16|0.1811
07:06:18|0.18117
07:06:18|0.18113
07:06:21|0.18103
07:06:22|0.18112
07:06:23|0.18102
07:06:24|0.18103
07:06:26|0.18083
07:06:27|0.18089
07:06:27|0.18087
07:06:29|0.18098
07:06:31|0.18107
07:06:31|0.18071
07:06:33|0.18032
07:06:33|0.18141
07:06:35|0.18097
07:06:36|0.18078
07:06:36|0.18085
07:06:38|0.18085
07:06:39|0.18065
07:06:40|0.18085
07:06:41|0.18083
07:06:41|0.18079
07:06:43|0.18085
07:06:44|0.18077
07:06:45|0.18073
07:06:45|0.18032
07:06:46|0.18036
07:06:48|0.18032
07:06:49|0.1804
07:06:49|0.18032
07:06:50|0.18061
07:06:51|0.18055
07:06:52|0.18036
07:06:54|0.18045
07:06:54|0.18045
07:06:55|0.18001
07:06:57|0.18009
07:06:57|0.18046
07:06:58|0.1803
07:07:00|0.1803
07:07:00|0.1803
07:07:01|0.1803
07:07:02|0.1803
07:07:03|0.1803
07:07:05|0.18017
07:07:05|0.18001
07:07:06|0.18009
07:07:09|0.17993
07:07:09|0.17987
07:07:11|0.1796
07:07:11|0.17947
07:07:12|0.17885
07:07:13|0.1788
07:07:14|0.17858
07:07:15|0.17873
07:07:16|0.17877
07:07:17|0.17881
07:07:18|0.17875
07:07:20|0.17895
07:07:21|0.17895
07:07:22|0.17902
07:07:23|0.17884
07:07:24|0.17888
07:07:26|0.17876
07:07:27|0.1791
07:07:28|0.17884
07:07:29|0.17911
07:07:30|0.17911
07:07:30|0.17898
07:07:33|0.17911
07:07:34|0.17898
07:07:34|0.1792
07:07:35|0.1792
07:07:36|0.17927
07:07:37|0.17903
07:07:38|0.17905
07:07:39|0.17889
07:07:41|0.17889
07:07:42|0.17889
07:07:43|0.17889
07:07:44|0.17888
07:07:45|0.17888
07:07:45|0.17885
07:07:47|0.17897
07:07:48|0.17896
07:07:48|0.17896
07:07:50|0.17896
07:07:51|0.17896
07:07:51|0.17862
07:07:53|0.17868
07:07:53|0.17868
07:07:54|0.17871
07:07:56|0.17871
07:07:57|0.17861
07:07:57|0.17861
07:07:58|0.17882
07:07:59|0.17866
07:08:01|0.17869
07:08:02|0.17856
07:08:02|0.1785
07:08:04|0.17838
07:08:04|0.17821
07:08:06|0.17819
07:08:07|0.17819
07:08:08|0.17839
07:08:10|0.17849
07:08:11|0.17842
07:08:11|0.17842
07:08:12|0.17831
07:08:13|0.17779
07:08:15|0.1778
07:08:15|0.1778
07:08:17|0.17775
07:08:17|0.17775
07:08:18|0.1777
07:08:19|0.1778
07:08:20|0.17754
07:08:22|0.1777
07:08:24|0.17752
07:08:26|0.1779
07:08:26|0.17789
07:08:27|0.17814
07:08:29|0.17798
07:08:29|0.17798
07:08:30|0.17815
07:08:32|0.17809
07:08:33|0.17813
07:08:34|0.17813
07:08:36|0.17817
07:08:37|0.17818
07:08:38|0.17818
07:08:40|0.17836
07:08:40|0.17829
07:08:42|0.17856
07:08:43|0.17852
07:08:44|0.17834
07:08:45|0.17849
07:08:46|0.1785
07:08:47|0.1785
07:08:48|0.1785
07:08:49|0.17903
07:08:49|0.17924
07:08:50|0.17929
07:08:52|0.17932
07:08:53|0.17934
07:08:53|0.17951
07:08:54|0.17958
07:08:55|0.17938
07:08:56|0.17942
07:08:58|0.17939
07:08:59|0.17921
07:09:00|0.17921
07:09:01|0.1792
07:09:01|0.17928
07:09:02|0.17922
07:09:04|0.17922
07:09:04|0.17933
07:09:05|0.17933
07:09:06|0.17938
07:09:08|0.17938
07:09:09|0.17953
07:09:10|0.17946
07:09:11|0.17936
07:09:12|0.17939
07:09:12|0.17936
07:09:14|0.17934
07:09:14|0.17945
07:09:15|0.17945
07:09:17|0.17945
07:09:17|0.17934
07:09:19|0.17929
07:09:19|0.17952
07:09:20|0.17957
07:09:22|0.17947
07:09:24|0.1796
07:09:25|0.17925
07:09:26|0.17924
07:09:27|0.17914
07:09:29|0.17914
07:09:31|0.17913
07:09:32|0.17916
07:09:33|0.17916
07:09:33|0.17916
07:09:35|0.17942
07:09:36|0.17924
07:09:38|0.17924
07:09:38|0.17926
07:09:39|0.17933
07:09:40|0.17965
07:09:41|0.17955
07:09:42|0.17955
07:09:43|0.17955
07:09:44|0.17972
07:09:45|0.17975
07:09:46|0.17992
07:09:47|0.17992
07:09:48|0.17996
07:09:49|0.17992
07:09:50|0.17999
07:09:51|0.17992
07:09:52|0.17992
07:09:53|0.17998
07:09:54|0.17984
07:09:55|0.17983
07:09:56|0.17983
07:09:57|0.17998
07:09:58|0.17983
07:09:59|0.17983
07:10:00|0.17978
07:10:01|0.17985
07:10:02|0.17991
07:10:03|0.17993
07:10:04|0.17988
07:10:06|0.17985
07:10:06|0.17985
07:10:08|0.17985
07:10:08|0.17985
07:10:09|0.17969
07:10:11|0.17969
07:10:11|0.18004
07:10:12|0.1802
07:10:13|0.18008
07:10:14|0.18012
07:10:15|0.18014
07:10:16|0.18014
07:10:17|0.18023
07:10:19|0.18028
07:10:19|0.1803
07:10:20|0.18032
07:10:21|0.18039
07:10:22|0.18039
07:10:24|0.18035
07:10:25|0.18053
07:10:26|0.18042
07:10:27|0.18045
07:10:28|0.1807
07:10:30|0.18049
07:10:30|0.18049
07:10:32|0.18088
07:10:32|0.18102
07:10:34|0.1808
07:10:35|0.1809
07:10:36|0.1809
07:10:37|0.18099
07:10:38|0.18084
07:10:39|0.18084
07:10:40|0.18073
07:10:41|0.18073
07:10:42|0.18073
07:10:43|0.18073
07:10:44|0.18073
07:10:45|0.18065
07:10:46|0.181
07:10:47|0.18078
07:10:48|0.18065
07:10:49|0.18047
07:10:50|0.18069
07:10:51|0.18069
07:10:52|0.18064
07:10:53|0.18064
07:10:54|0.18046
07:10:55|0.18059
07:10:56|0.18044
07:10:57|0.18043
07:10:58|0.18043
07:10:59|0.18056
07:11:00|0.18056
07:11:01|0.18056
07:11:02|0.18053
07:11:03|0.18087
07:11:04|0.18087
07:11:05|0.18087
07:11:06|0.18087
07:11:07|0.18087
07:11:08|0.18073
07:11:09|0.18073
07:11:10|0.18073
07:11:11|0.18088
07:11:12|0.18092
07:11:13|0.18092
07:11:14|0.18076
07:11:15|0.18074
07:11:16|0.18074
07:11:17|0.18083
07:11:18|0.18083
07:11:19|0.18084
07:11:20|0.18087
07:11:21|0.18087
07:11:22|0.18088
07:11:23|0.18095
07:11:24|0.18083
07:11:25|0.18085
07:11:27|0.18074
07:11:28|0.18076
07:11:30|0.18095
07:11:30|0.18098
07:11:31|0.18098
07:11:32|0.18078
07:11:34|0.18081
07:11:35|0.18109
07:11:35|0.18113
07:11:36|0.18108
07:11:37|0.1811
07:11:38|0.18113
07:11:39|0.18108
07:11:40|0.1811
07:11:42|0.18088
07:11:43|0.18099
07:11:44|0.18099
07:11:45|0.18087
07:11:46|0.18087
07:11:47|0.18087
07:11:48|0.18087
07:11:49|0.18087
07:11:50|0.18087
07:11:51|0.18084
07:11:52|0.1808
07:11:53|0.18087
07:11:54|0.18079
07:11:55|0.18079
07:11:56|0.18087
07:11:57|0.18087
07:11:58|0.18089
07:11:59|0.18089
07:12:00|0.18089
07:12:01|0.1807
07:12:02|0.1807
07:12:03|0.18069
07:12:04|0.18058
07:12:05|0.18051
07:12:06|0.18071
07:12:07|0.18071
07:12:08|0.18018
07:12:09|0.18009
07:12:10|0.18026
07:12:11|0.1804
07:12:12|0.18017
07:12:13|0.18017
07:12:14|0.18024
07:12:15|0.18
07:12:16|0.18011
07:12:18|0.17999
07:12:19|0.18001
07:12:20|0.18001
07:12:20|0.1801
07:12:22|0.1801
07:12:23|0.17984
07:12:23|0.17984
07:12:24|0.17984
07:12:27|0.17995
07:12:29|0.17989
07:12:29|0.17991
07:12:30|0.1799
07:12:32|0.17992
07:12:33|0.1799
07:12:34|0.1799
07:12:35|0.1799
07:12:36|0.1799
07:12:38|0.17984
07:12:39|0.17978
07:12:40|0.17991
07:12:41|0.17995
07:12:42|0.1798
07:12:43|0.1798
07:12:44|0.1798
07:12:45|0.17985
07:12:47|0.17984
07:12:48|0.17997
07:12:48|0.17997
07:12:49|0.17978
07:12:52|0.17985
07:12:52|0.17985
07:12:53|0.17997
07:12:54|0.1799
07:12:55|0.17997
07:12:56|0.17983
07:12:57|0.17983
07:12:58|0.17986
07:12:59|0.17986
07:13:00|0.17986
07:13:02|0.17986
07:13:02|0.17986
07:13:03|0.1799
07:13:04|0.17974
07:13:05|0.17974
07:13:06|0.1798
07:13:07|0.1798
07:13:08|0.1798
07:13:09|0.17984
07:13:10|0.17982
07:13:11|0.17982
07:13:12|0.17997
07:13:13|0.17997
07:13:14|0.17997
07:13:15|0.17982
07:13:16|0.17982
07:13:17|0.1799
07:13:18|0.1799
07:13:19|0.1799
07:13:20|0.17987
07:13:21|0.17987
07:13:22|0.1799
07:13:23|0.17987
07:13:24|0.17987
07:13:25|0.17987
07:13:26|0.17987
07:13:28|0.17987
07:13:28|0.17998
07:13:29|0.17998
07:13:30|0.17988
07:13:32|0.17988
07:13:34|0.17982
07:13:35|0.17982
07:13:36|0.18
07:13:38|0.17987
07:13:38|0.17987
07:13:40|0.18016
07:13:41|0.18024
07:13:42|0.18024
07:13:44|0.18045
07:13:46|0.18085
07:13:46|0.1809
07:13:48|0.18084
07:13:50|0.18086
07:13:50|0.18071
07:13:51|0.18081
07:13:52|0.18083
07:13:53|0.18083
07:13:54|0.18083
07:13:55|0.18071
07:13:56|0.18007
07:13:57|0.18024
07:13:58|0.18039
07:13:59|0.18036
07:14:00|0.18037
07:14:01|0.18036
07:14:03|0.18045
07:14:04|0.18041
07:14:06|0.18059
07:14:07|0.18059
07:14:08|0.18059
07:14:09|0.18075
07:14:10|0.18062
07:14:11|0.1808
07:14:12|0.18075
07:14:13|0.18086
07:14:14|0.18086
07:14:15|0.18086
07:14:16|0.18086
07:14:17|0.18088
07:14:18|0.18086
07:14:19|0.18086
07:14:20|0.18111
07:14:21|0.18111
07:14:22|0.18111
07:14:23|0.18102
07:14:24|0.18122
07:14:25|0.18111
07:14:26|0.18102
07:14:27|0.18096
07:14:29|0.18104
07:14:31|0.18113
07:14:32|0.18106
07:14:33|0.18124
07:14:34|0.18124
07:14:35|0.18056
07:14:36|0.18064
07:14:37|0.18078
07:14:38|0.18081
07:14:39|0.18081
07:14:40|0.18081
07:14:41|0.18077
07:14:42|0.18077
07:14:43|0.1808
07:14:44|0.1808
07:14:45|0.1807
07:14:46|0.18065
07:14:47|0.18065
07:14:48|0.18075
07:14:49|0.18075
07:14:50|0.18075
07:14:51|0.18075
07:14:52|0.18075
07:14:53|0.18078
07:14:54|0.18068
07:14:55|0.1808
07:14:56|0.1808
07:14:57|0.18075
07:14:58|0.18075
07:14:59|0.18075
07:15:00|0.18075
07:15:01|0.18075
07:15:02|0.18075
07:15:03|0.18081
07:15:04|0.18102
07:15:05|0.18118
07:15:07|0.1815
07:15:08|0.18143
07:15:08|0.18142
07:15:09|0.18142
07:15:11|0.18142
07:15:11|0.18142
07:15:12|0.18139
07:15:14|0.18139
07:15:15|0.18154
07:15:15|0.18154
07:15:16|0.18154
07:15:18|0.18154
07:15:18|0.18149
07:15:20|0.18149
07:15:20|0.18149
07:15:22|0.18149
07:15:22|0.18118
07:15:24|0.18122
07:15:25|0.18133
07:15:25|0.18147
07:15:26|0.18148
07:15:28|0.18148
07:15:30|0.18142
07:15:31|0.1813
07:15:32|0.1813
07:15:34|0.18134
07:15:35|0.18129
07:15:36|0.18129
07:15:36|0.18137
07:15:38|0.18137
07:15:40|0.18129
07:15:40|0.18128
07:15:41|0.18122
07:15:43|0.18122
07:15:45|0.18122
07:15:45|0.18122
07:15:46|0.18127
07:15:47|0.18127
07:15:48|0.18095
07:15:49|0.18103
07:15:50|0.18128
07:15:51|0.1812
07:15:52|0.1812
07:15:53|0.18141
07:15:54|0.18096
07:15:56|0.18096
07:15:57|0.18096
07:15:58|0.18049
07:15:59|0.18056
07:16:00|0.18059
07:16:01|0.18069
07:16:02|0.18062
07:16:03|0.18079
07:16:04|0.18094
07:16:05|0.18072
07:16:06|0.1807
07:16:07|0.1807
07:16:08|0.18076
07:16:09|0.18082
07:16:10|0.18082
07:16:11|0.18072
07:16:12|0.18059
07:16:13|0.18053
07:16:14|0.18041
07:16:16|0.18041
07:16:17|0.18044
07:16:18|0.18037
07:16:19|0.18027
07:16:20|0.18026
07:16:21|0.18044
07:16:22|0.18052
07:16:23|0.18042
07:16:24|0.18052
07:16:25|0.18048
07:16:25|0.18042
07:16:27|0.18042
07:16:28|0.18056
07:16:28|0.18052
07:16:31|0.18044
07:16:33|0.18044
07:16:34|0.1805
07:16:35|0.18048
07:16:36|0.18064
07:16:37|0.18064
07:16:38|0.18052
07:16:39|0.18061
07:16:40|0.18081
07:16:41|0.18069
07:16:42|0.18068
07:16:44|0.18073
07:16:45|0.18073
07:16:45|0.18076
07:16:46|0.18076
07:16:47|0.18064
07:16:48|0.18062
07:16:49|0.18065
07:16:50|0.18058
07:16:51|0.18053
07:16:52|0.18057
07:16:53|0.18087
07:16:54|0.18081
07:16:55|0.18081
07:16:56|0.18081
07:16:57|0.18081
07:16:58|0.18081
07:16:59|0.18043
07:17:00|0.18044
07:17:01|0.18046
07:17:02|0.18036
07:17:03|0.1804
07:17:04|0.18038
07:17:05|0.18034
07:17:06|0.18041
07:17:08|0.18037
07:17:08|0.1803
07:17:09|0.18028
07:17:10|0.18058
07:17:11|0.18058
07:17:12|0.18058
07:17:13|0.18058
07:17:14|0.1805
07:17:15|0.18037
07:17:16|0.18037
07:17:17|0.18039
07:17:19|0.18039
07:17:19|0.18039
07:17:20|0.18039
07:17:21|0.18042
07:17:22|0.18038
07:17:23|0.18038
07:17:24|0.18048
07:17:25|0.18049
07:17:26|0.18031
07:17:27|0.18009
07:17:29|0.18026
07:17:30|0.18008
07:17:30|0.18008
07:17:33|0.17994
07:17:34|0.1799
07:17:35|0.17988
07:17:37|0.17989
07:17:38|0.17988
07:17:39|0.17977
07:17:40|0.17988
07:17:41|0.17971
07:17:42|0.17976
07:17:43|0.17975
07:17:44|0.1796
07:17:45|0.1796
07:17:46|0.17962
07:17:47|0.17961
07:17:48|0.17953
07:17:49|0.17954
07:17:51|0.17954
07:17:52|0.17958
07:17:52|0.17962
07:17:53|0.17971
07:17:54|0.17967
07:17:57|0.17963
07:17:57|0.17941
07:17:58|0.1797
07:17:59|0.17967
07:18:00|0.17971
07:18:01|0.1797
07:18:02|0.17972
07:18:03|0.17982
07:18:04|0.17994
07:18:05|0.17984
07:18:06|0.17984
07:18:07|0.17984
07:18:08|0.17984
07:18:09|0.17995
07:18:10|0.17992
07:18:12|0.17992
07:18:12|0.17992
07:18:13|0.17999
07:18:14|0.17999
07:18:15|0.18
07:18:17|0.17999
07:18:17|0.17999
07:18:18|0.17993
07:18:19|0.17963
07:18:20|0.17963
07:18:21|0.17996
07:18:22|0.17999
07:18:23|0.18
07:18:24|0.17992
07:18:25|0.17992
07:18:26|0.18
07:18:28|0.17988
07:18:28|0.17997
07:18:29|0.1799
07:18:30|0.17993
07:18:31|0.17991
07:18:33|0.17987
07:18:34|0.17987
07:18:36|0.17989
07:18:37|0.17997
07:18:38|0.17997
07:18:40|0.17996
07:18:40|0.17996
07:18:41|0.17996
07:18:43|0.18
07:18:44|0.18
07:18:45|0.18013
07:18:46|0.18
07:18:47|0.18
07:18:48|0.17997
07:18:49|0.17984
07:18:50|0.17988
07:18:51|0.17991
07:18:52|0.17987
07:18:54|0.17978
07:18:54|0.17977
07:18:56|0.17974
07:18:57|0.17973
07:18:57|0.17968
07:18:59|0.17968
07:19:00|0.17968
07:19:01|0.17959
07:19:02|0.17959
07:19:03|0.17942
07:19:04|0.17934
07:19:05|0.17856
07:19:05|0.17859
07:19:06|0.17879
07:19:08|0.1789
07:19:09|0.1789
07:19:10|0.17898
07:19:10|0.17911
07:19:12|0.17911
07:19:13|0.17909
07:19:14|0.17901
07:19:15|0.17895
07:19:16|0.17895
07:19:17|0.17895
07:19:18|0.17895
07:19:18|0.17891
07:19:20|0.17877
07:19:20|0.17875
07:19:23|0.17871
07:19:23|0.1787
07:19:24|0.1787
07:19:26|0.1787
07:19:26|0.17884
07:19:27|0.1788
07:19:28|0.1788
07:19:30|0.1788
07:19:30|0.17844
07:19:32|0.17858
07:19:34|0.17857
07:19:35|0.17856
07:19:37|0.17854
07:19:38|0.17873
07:19:40|0.17884
07:19:41|0.17884
07:19:42|0.17884
07:19:43|0.1788
07:19:44|0.1788
07:19:45|0.17863
07:19:46|0.17871
07:19:47|0.17879
07:19:48|0.17879
07:19:49|0.17863
07:19:50|0.17871
07:19:51|0.17863
07:19:52|0.17879
07:19:53|0.17872
07:19:54|0.17891
07:19:55|0.17893
07:19:56|0.17895
07:19:57|0.17876
07:19:58|0.17892
07:19:59|0.17892
07:20:00|0.17862
07:20:01|0.17863
07:20:02|0.17856
07:20:03|0.17863
07:20:04|0.17863
07:20:05|0.17857
07:20:06|0.17864
07:20:07|0.17864
07:20:08|0.17849
07:20:09|0.17849
07:20:10|0.17849
07:20:11|0.17863
07:20:12|0.17853
07:20:14|0.17853
07:20:14|0.17856
07:20:15|0.17854
07:20:16|0.17855
07:20:17|0.17846
07:20:18|0.17844
07:20:19|0.17842
07:20:20|0.17851
07:20:21|0.17851
07:20:22|0.1785
07:20:23|0.17851
07:20:24|0.17821
07:20:25|0.17824
07:20:26|0.17824
07:20:27|0.17824
07:20:28|0.17808
07:20:29|0.17814
07:20:30|0.17807
07:20:31|0.17813
07:20:32|0.17823
07:20:34|0.17826
07:20:36|0.17814
07:20:38|0.17822
07:20:38|0.17823
07:20:40|0.17823
07:20:42|0.17818
07:20:44|0.1782
07:20:44|0.17811
07:20:46|0.17811
07:20:48|0.17806
07:20:48|0.17818
07:20:49|0.17819
07:20:50|0.1781
07:20:52|0.17834
07:20:53|0.17821
07:20:54|0.17818
07:20:56|0.17816
07:20:57|0.17806
07:20:58|0.17806
07:20:58|0.17792
07:21:00|0.17792
07:21:01|0.1778
07:21:02|0.17767
07:21:03|0.17747
07:21:05|0.17759
07:21:05|0.17779
07:21:06|0.17792
07:21:07|0.17796
07:21:08|0.17803
07:21:09|0.17797
07:21:10|0.17812
07:21:12|0.1781
07:21:13|0.17811
07:21:14|0.17817
07:21:15|0.17826
07:21:16|0.17815
07:21:17|0.17815
07:21:18|0.17817
07:21:19|0.17817
07:21:20|0.17825
07:21:21|0.17825
07:21:22|0.17812
07:21:23|0.17812
07:21:24|0.17804
07:21:25|0.17785
07:21:26|0.17797
07:21:27|0.17816
07:21:28|0.17806
07:21:30|0.17806
07:21:30|0.17806
07:21:31|0.178
07:21:32|0.178
07:21:33|0.178
07:21:35|0.178
07:21:37|0.1782
07:21:39|0.17826
07:21:40|0.17825
07:21:42|0.17806
07:21:43|0.17807
07:21:44|0.17812
07:21:44|0.17821
07:21:46|0.17818
07:21:47|0.1782
07:21:48|0.1782
07:21:49|0.178
07:21:50|0.17802
07:21:52|0.17799
07:21:52|0.17799
07:21:54|0.17799
07:21:54|0.17799
07:21:55|0.17799
07:21:57|0.1782
07:21:58|0.1782
07:21:59|0.17801
07:22:00|0.17814
07:22:00|0.17834
07:22:01|0.17828
07:22:02|0.17807
07:22:04|0.17807
07:22:06|0.17833
07:22:06|0.17823
07:22:07|0.17834
07:22:08|0.17822
07:22:09|0.17823
07:22:10|0.17823
07:22:11|0.17817
07:22:13|0.17818
07:22:13|0.17823
07:22:14|0.17822
07:22:15|0.17848
07:22:16|0.17848
07:22:17|0.17801
07:22:18|0.1783
07:22:19|0.1783
07:22:20|0.17829
07:22:21|0.17829
07:22:22|0.17829
07:22:23|0.17815
07:22:24|0.1782
07:22:25|0.1782
07:22:26|0.17816
07:22:27|0.17816
07:22:29|0.17816
07:22:29|0.17817
07:22:30|0.17851
07:22:31|0.17894
07:22:32|0.17915
07:22:33|0.1791
07:22:34|0.17944
07:22:35|0.17937
07:22:37|0.17944
07:22:39|0.17918
07:22:41|0.17886
07:22:41|0.17886
07:22:43|0.17888
07:22:43|0.17888
07:22:44|0.17882
07:22:45|0.17875
07:22:47|0.17898
07:22:49|0.17888
07:22:50|0.17876
07:22:50|0.17888
07:22:51|0.1787
07:22:52|0.1788
07:22:53|0.17868
07:22:54|0.17847
07:22:55|0.17866
07:22:56|0.17853
07:22:57|0.17858
07:22:58|0.17851
07:22:59|0.17853
07:23:00|0.17868
07:23:01|0.17868
07:23:03|0.17854
07:23:04|0.1785
07:23:05|0.17856
07:23:06|0.17843
07:23:07|0.1786
07:23:09|0.1786
07:23:09|0.17847
07:23:12|0.1786
07:23:12|0.17876
07:23:13|0.17868
07:23:15|0.17856
07:23:16|0.17856
07:23:16|0.17868
07:23:17|0.1786
07:23:19|0.1786
07:23:19|0.1786
07:23:20|0.1786
07:23:22|0.1787
07:23:22|0.17881
07:23:23|0.17846
07:23:24|0.17846
07:23:25|0.17846
07:23:27|0.17846
07:23:27|0.17873
07:23:29|0.17868
07:23:29|0.17869
07:23:30|0.17868
07:23:32|0.17883
07:23:32|0.17884
07:23:33|0.17884
07:23:34|0.17867
07:23:35|0.1788
07:23:37|0.1788
07:23:39|0.17867
07:23:41|0.17868
07:23:43|0.17867
07:23:44|0.17869
07:23:45|0.17861
07:23:47|0.17875
07:23:48|0.17875
07:23:49|0.1788
07:23:50|0.1788
07:23:51|0.17876
07:23:52|0.17876
07:23:53|0.1787
07:23:54|0.1787
07:23:55|0.1787
07:23:56|0.1787
07:23:57|0.1787
07:23:58|0.17867
07:23:59|0.17867
07:24:00|0.17867
07:24:01|0.17867
07:24:02|0.1786
07:24:04|0.17863
07:24:05|0.17863
07:24:06|0.17848
07:24:07|0.17836
07:24:08|0.17865
07:24:09|0.17865
07:24:09|0.17867
07:24:11|0.17858
07:24:12|0.1786
07:24:13|0.17846
07:24:14|0.17846
07:24:15|0.17846
07:24:16|0.17846
07:24:16|0.17861
07:24:18|0.17853
07:24:19|0.17864
07:24:19|0.17862
07:24:20|0.17867
07:24:22|0.17848
07:24:23|0.17864
07:24:24|0.17864
07:24:24|0.17867
07:24:26|0.17863
07:24:26|0.17863
07:24:28|0.17853
07:24:29|0.17848
07:24:31|0.1786
07:24:32|0.17844
07:24:33|0.17848
07:24:33|0.17836
07:24:35|0.17812
07:24:36|0.17824
07:24:36|0.178
07:24:38|0.17789
07:24:40|0.17731
07:24:41|0.17774
07:24:42|0.17789
07:24:43|0.17789
07:24:44|0.17766
07:24:45|0.1776
07:24:46|0.17774
07:24:47|0.1776
07:24:48|0.17772
07:24:49|0.1778
07:24:50|0.17786
07:24:52|0.17795
07:24:53|0.17795
07:24:54|0.17795
07:24:54|0.17789
07:24:57|0.17781
07:24:57|0.17776
07:24:58|0.17787
07:24:59|0.17787
07:25:00|0.17777
07:25:02|0.17777
07:25:02|0.17786
07:25:04|0.17762
07:25:05|0.17762
07:25:05|0.17762
07:25:06|0.17762
07:25:07|0.17762
07:25:09|0.17762
07:25:09|0.1777
07:25:10|0.1777
07:25:11|0.17778
07:25:12|0.17775
07:25:13|0.17778
07:25:14|0.17778
07:25:15|0.17765
07:25:16|0.17765
07:25:17|0.17766
07:25:18|0.17766
07:25:20|0.1777
07:25:20|0.17765
07:25:21|0.17765
07:25:22|0.1777
07:25:23|0.1777
07:25:24|0.17774
07:25:26|0.17774
07:25:26|0.17774
07:25:27|0.17778
07:25:28|0.17784
07:25:29|0.17774
07:25:30|0.17774
07:25:31|0.17787
07:25:32|0.17774
07:25:33|0.17776
07:25:34|0.17775
07:25:35|0.17773
07:25:36|0.17773
07:25:37|0.17775
07:25:39|0.17775
07:25:41|0.17775
07:25:43|0.17775
07:25:44|0.17787
07:25:45|0.17787
07:25:45|0.17778
07:25:47|0.17784
07:25:47|0.17784
07:25:48|0.17778
07:25:51|0.17778
07:25:51|0.17778
07:25:53|0.17767
07:25:54|0.17783
07:25:55|0.1777
07:25:56|0.1777
07:25:57|0.17777
07:25:59|0.17764
07:26:00|0.17787
07:26:00|0.17748
07:26:02|0.17768
07:26:03|0.17768
07:26:04|0.17767
07:26:05|0.17767
07:26:06|0.17746
07:26:06|0.17746
07:26:08|0.17746
07:26:09|0.17744
07:26:10|0.17746
07:26:11|0.17727
07:26:12|0.17717
07:26:14|0.17701
07:26:15|0.1767
07:26:15|0.17697
07:26:17|0.17685
07:26:18|0.17669
07:26:19|0.17693
07:26:21|0.17667
07:26:22|0.17662
07:26:23|0.17671
07:26:24|0.1766
07:26:25|0.17649
07:26:26|0.17633
07:26:27|0.17631
07:26:28|0.17655
07:26:29|0.177
07:26:30|0.17706
07:26:31|0.17699
07:26:32|0.17686
07:26:33|0.17691
07:26:34|0.17706
07:26:35|0.17706
07:26:37|0.17706
07:26:37|0.17664
07:26:39|0.17682
07:26:41|0.17661
07:26:41|0.17634
07:26:42|0.17624
07:26:44|0.17633
07:26:45|0.17633
07:26:46|0.17644
07:26:48|0.17639
07:26:49|0.1765
07:26:50|0.17644
07:26:51|0.17614
07:26:52|0.17632
07:26:53|0.17614
07:26:54|0.17592
07:26:55|0.17594
07:26:55|0.17617
07:26:57|0.17599
07:26:58|0.1759
07:26:59|0.17586
07:27:00|0.17593
07:27:01|0.17581
07:27:02|0.17605
07:27:03|0.17601
07:27:04|0.17612
07:27:05|0.17571
07:27:06|0.176
07:27:08|0.17596
07:27:09|0.17589
07:27:10|0.17603
07:27:11|0.17579
07:27:12|0.17564
07:27:12|0.17564
07:27:13|0.17545
07:27:14|0.17545
07:27:16|0.1756
07:27:17|0.17564
07:27:18|0.17557
07:27:19|0.17566
07:27:20|0.17586
07:27:21|0.17573
07:27:22|0.17592
07:27:23|0.17578
07:27:24|0.17548
07:27:26|0.17595
07:27:26|0.17567
07:27:27|0.17567
07:27:28|0.17567
07:27:29|0.17567
07:27:30|0.17553
07:27:31|0.17652
07:27:33|0.17667
07:27:33|0.176
07:27:34|0.17641
07:27:35|0.17603
07:27:36|0.17592
07:27:38|0.17591
07:27:39|0.17594
07:27:39|0.176
07:27:41|0.17587
07:27:42|0.17637
07:27:44|0.17638
07:27:46|0.17615
07:27:47|0.17628
07:27:48|0.17629
07:27:50|0.17634
07:27:51|0.17635
07:27:52|0.1763
07:27:53|0.17642
07:27:54|0.17635
07:27:55|0.17645
07:27:56|0.17625
07:27:57|0.1764
07:27:58|0.1764
07:27:59|0.17649
07:28:00|0.17647
07:28:01|0.17645
07:28:02|0.17635
07:28:03|0.17635
07:28:04|0.17648
07:28:05|0.17624
07:28:07|0.17621
07:28:09|0.17633
07:28:10|0.17635
07:28:11|0.17632
07:28:11|0.17622
07:28:12|0.17619
07:28:14|0.17607
07:28:15|0.17565
07:28:16|0.17556
07:28:17|0.1754
07:28:17|0.17541
07:28:18|0.17553
07:28:20|0.17552
07:28:21|0.17549
07:28:22|0.17564
07:28:22|0.17563
07:28:24|0.17549
07:28:25|0.17545
07:28:26|0.17533
07:28:26|0.17541
07:28:27|0.17524
07:28:28|0.17531
07:28:30|0.1756
07:28:30|0.17516
07:28:31|0.17516
07:28:33|0.17532
07:28:33|0.17532
07:28:35|0.17526
07:28:35|0.17545
07:28:36|0.17529
07:28:38|0.17536
07:28:38|0.1753
07:28:40|0.1753
07:28:41|0.17517
07:28:43|0.17543
07:28:44|0.17516
07:28:46|0.17542
07:28:47|0.17516
07:28:49|0.17551
07:28:49|0.17563
07:28:51|0.17585
07:28:51|0.17536
07:28:54|0.17548
07:28:55|0.17548
07:28:56|0.17548
07:28:57|0.17548
07:28:57|0.17516
07:28:58|0.17537
07:28:59|0.17545
07:29:01|0.17539
07:29:01|0.17548
07:29:02|0.17548
07:29:04|0.17548
07:29:04|0.17546
07:29:06|0.17545
07:29:07|0.17571
07:29:08|0.17545
07:29:08|0.17545
07:29:09|0.17545
07:29:10|0.17544
07:29:11|0.17548
07:29:14|0.17538
07:29:14|0.17539
07:29:15|0.17537
07:29:16|0.17531
07:29:18|0.17545
07:29:19|0.17547
07:29:20|0.17561
07:29:21|0.17567
07:29:22|0.17567
07:29:23|0.1757
07:29:24|0.17569
07:29:25|0.17567
07:29:26|0.1757
07:29:27|0.17563
07:29:28|0.1757
07:29:29|0.17567
07:29:30|0.17569
07:29:31|0.1757
07:29:32|0.17552
07:29:33|0.17561
07:29:34|0.1757
07:29:35|0.1757
07:29:36|0.1757
07:29:37|0.17569
07:29:38|0.1757
07:29:39|0.17569
07:29:41|0.17565
07:29:41|0.1757
07:29:44|0.17582
07:29:44|0.17613
07:29:46|0.17594
07:29:48|0.17577
07:29:49|0.17605
07:29:50|0.17594
07:29:51|0.17579
07:29:53|0.1758
07:29:55|0.17571
07:29:55|0.17584
07:29:56|0.1757
07:29:58|0.17556
07:29:59|0.1757
07:30:00|0.17561
07:30:01|0.17561
07:30:02|0.17552
07:30:03|0.17561
07:30:04|0.17561
07:30:05|0.17549
07:30:06|0.17558
07:30:07|0.17576
07:30:08|0.17557
07:30:10|0.17559
07:30:11|0.17572
07:30:12|0.1758
07:30:13|0.17579
07:30:13|0.17598
07:30:16|0.17592
07:30:16|0.17574
07:30:17|0.17573
07:30:18|0.17589
07:30:19|0.17596
07:30:21|0.17577
07:30:21|0.17569
07:30:22|0.17574
07:30:24|0.1758
07:30:25|0.17584
07:30:26|0.17607
07:30:27|0.17604
07:30:27|0.17589
07:30:29|0.17562
07:30:29|0.17565
07:30:31|0.17567
07:30:31|0.17532
07:30:32|0.17517
07:30:33|0.17537
07:30:34|0.17537
07:30:36|0.17537
07:30:37|0.17563
07:30:37|0.17563
07:30:38|0.17582
07:30:40|0.17551
07:30:40|0.17563
07:30:41|0.17567
07:30:42|0.17567
07:30:44|0.17567
07:30:46|0.17567
07:30:48|0.1758
07:30:48|0.17574
07:30:50|0.17557
07:30:51|0.17551
07:30:52|0.17551
07:30:53|0.17548
07:30:54|0.17548
07:30:55|0.17549
07:30:56|0.17534
07:30:57|0.17534
07:30:58|0.17529
07:30:59|0.17529
07:31:00|0.1755
07:31:01|0.1755
07:31:02|0.17548
07:31:03|0.17505
07:31:04|0.17506
07:31:05|0.17516
07:31:06|0.17526
07:31:07|0.17539
07:31:08|0.17512
07:31:09|0.17547
07:31:10|0.17544
07:31:11|0.17547
07:31:12|0.17549
07:31:13|0.1753
07:31:14|0.17509
07:31:15|0.175
07:31:16|0.1751
07:31:17|0.17507
07:31:18|0.1751
07:31:19|0.1751
07:31:20|0.1751
07:31:21|0.17508
07:31:22|0.17495
07:31:23|0.1749
07:31:24|0.17463
07:31:25|0.17439
07:31:26|0.17455
07:31:27|0.17433
07:31:28|0.17447
07:31:29|0.17429
07:31:30|0.17417
07:31:31|0.17448
07:31:32|0.17413
07:31:33|0.17429
07:31:34|0.1739
07:31:35|0.17417
07:31:36|0.17419
07:31:37|0.17402
07:31:38|0.17424
07:31:39|0.17418
07:31:40|0.17418
07:31:41|0.1741
07:31:42|0.17417
07:31:44|0.17433
07:31:46|0.1742
07:31:47|0.17409
07:31:48|0.17409
07:31:49|0.17397
07:31:50|0.17393
07:31:51|0.17396
07:31:52|0.17386
07:31:53|0.17385
07:31:54|0.17383
07:31:56|0.174
07:31:58|0.17415
07:31:59|0.17405
07:32:00|0.17392
07:32:01|0.17403
07:32:02|0.17406
07:32:03|0.17423
07:32:04|0.17401
07:32:05|0.17417
07:32:05|0.17407
07:32:07|0.17426
07:32:07|0.17447
07:32:10|0.17455
07:32:10|0.17481
07:32:11|0.17483
07:32:12|0.17506
07:32:13|0.17488
07:32:14|0.17482
07:32:15|0.17492
07:32:16|0.17492
07:32:17|0.17476
07:32:18|0.17487
07:32:19|0.17471
07:32:20|0.1746
07:32:21|0.17458
07:32:22|0.17464
07:32:23|0.17467
07:32:24|0.17462
07:32:25|0.17478
07:32:26|0.17506
07:32:27|0.17496
07:32:28|0.17478
07:32:29|0.17496
07:32:30|0.1749
07:32:32|0.17505
07:32:33|0.17475
07:32:33|0.17464
07:32:34|0.17489
07:32:36|0.17473
07:32:36|0.17465
07:32:37|0.17465
07:32:38|0.17465
07:32:39|0.17465
07:32:40|0.17449
07:32:41|0.1744
07:32:42|0.17438
07:32:44|0.1742
07:32:44|0.17421
07:32:45|0.17421
07:32:47|0.17408
07:32:49|0.17406
07:32:50|0.17408
07:32:51|0.17408
07:32:52|0.1741
07:32:53|0.17401
07:32:54|0.17414
07:32:55|0.174
07:32:56|0.1742
07:32:57|0.17407
07:32:58|0.17413
07:32:58|0.17414
07:33:00|0.17414
07:33:01|0.17424
07:33:02|0.17413
07:33:03|0.174
07:33:04|0.17428
07:33:05|0.17427
07:33:06|0.17422
07:33:07|0.17417
07:33:08|0.17436
07:33:10|0.17406
07:33:10|0.1741
07:33:11|0.1741
07:33:12|0.1741
07:33:14|0.17406
07:33:15|0.17406
07:33:16|0.17415
07:33:17|0.17407
07:33:17|0.174
07:33:18|0.17383
07:33:20|0.17393
07:33:21|0.17391
07:33:21|0.17376
07:33:23|0.17376
07:33:23|0.17376
07:33:25|0.17386
07:33:26|0.17384
07:33:27|0.17384
07:33:28|0.17393
07:33:29|0.17403
07:33:29|0.17402
07:33:31|0.17402
07:33:32|0.1742
07:33:32|0.17404
07:33:33|0.17404
07:33:35|0.17422
07:33:35|0.17437
07:33:37|0.17429
07:33:38|0.1742
07:33:38|0.17434
07:33:39|0.17428
07:33:41|0.17453
07:33:42|0.17441
07:33:42|0.17441
07:33:43|0.17429
07:33:44|0.17442
07:33:45|0.17416
07:33:48|0.17439
07:33:48|0.17445
07:33:50|0.1743
07:33:51|0.17417
07:33:53|0.17471
07:33:54|0.17462
07:33:54|0.17449
07:33:56|0.17488
07:33:58|0.1747
07:33:59|0.17459
07:34:00|0.17459
07:34:00|0.17466
07:34:02|0.17471
07:34:03|0.17483
07:34:04|0.17471
07:34:05|0.1747
07:34:06|0.17459
07:34:07|0.17459
07:34:08|0.17454
07:34:10|0.1744
07:34:11|0.1744
07:34:11|0.17448
07:34:12|0.17442
07:34:13|0.17454
07:34:14|0.17442
07:34:15|0.17443
07:34:16|0.17452
07:34:17|0.17412
07:34:18|0.17422
07:34:19|0.1743
07:34:20|0.1743
07:34:21|0.1742
07:34:22|0.17423
07:34:23|0.17423
07:34:25|0.17424
07:34:26|0.17415
07:34:27|0.17415
07:34:29|0.17425
07:34:30|0.17395
07:34:30|0.17422
07:34:32|0.1742
07:34:33|0.17394
07:34:34|0.17415
07:34:34|0.17415
07:34:36|0.17403
07:34:37|0.17423
07:34:37|0.17423
07:34:38|0.17422
07:34:40|0.17415
07:34:40|0.17411
07:34:41|0.17417
07:34:43|0.17416
07:34:44|0.17404
07:34:44|0.17395
07:34:45|0.17396
07:34:48|0.17396
07:34:49|0.17402
07:34:50|0.17379
07:34:52|0.17386
07:34:53|0.17386
07:34:54|0.17398
07:34:55|0.1738
07:34:56|0.1738
07:34:57|0.17394
07:34:59|0.17392
07:35:00|0.17391
07:35:01|0.17391
07:35:03|0.1738
07:35:03|0.17373
07:35:04|0.17373
07:35:05|0.17391
07:35:06|0.17388
07:35:07|0.1737
07:35:08|0.17398
07:35:09|0.17377
07:35:10|0.17379
07:35:12|0.17376
07:35:12|0.17376
07:35:13|0.17383
07:35:14|0.17348
07:35:15|0.17374
07:35:16|0.1736
07:35:17|0.17361
07:35:18|0.17362
07:35:19|0.17366
07:35:20|0.17383
07:35:21|0.17383
07:35:22|0.17398
07:35:23|0.1738
07:35:24|0.17488
07:35:26|0.17488
07:35:26|0.17497
07:35:27|0.17538
07:35:28|0.17526
07:35:29|0.17544
07:35:31|0.17543
07:35:32|0.17532
07:35:33|0.17531
07:35:34|0.17572
07:35:35|0.17561
07:35:36|0.17572
07:35:37|0.17536
07:35:38|0.17586
07:35:39|0.17591
07:35:40|0.176
07:35:41|0.17586
07:35:42|0.17578
07:35:43|0.17575
07:35:44|0.17591
07:35:45|0.176
07:35:46|0.176
07:35:47|0.17595
07:35:48|0.176
07:35:49|0.17616
07:35:50|0.17636
07:35:51|0.17612
07:35:52|0.17611
07:35:53|0.17615
07:35:54|0.17633
07:35:55|0.17624
07:35:56|0.17629
07:35:58|0.17616
07:35:59|0.17625
07:36:01|0.17601
07:36:03|0.17591
07:36:04|0.17598
07:36:06|0.17604
07:36:06|0.17604
07:36:07|0.17613
07:36:09|0.17612
07:36:10|0.1762
07:36:11|0.17617
07:36:12|0.1763
07:36:13|0.17613
07:36:14|0.17612
07:36:15|0.17617
07:36:16|0.17626
07:36:18|0.17624
07:36:18|0.17624
07:36:20|0.17625
07:36:21|0.17597
07:36:22|0.17617
07:36:23|0.17617
07:36:23|0.17617
07:36:24|0.17613
07:36:25|0.17615
07:36:26|0.17615
07:36:28|0.17613
07:36:29|0.17611
07:36:29|0.17616
07:36:31|0.17616
07:36:33|0.17599
07:36:33|0.17617
07:36:34|0.17608
07:36:35|0.17593
07:36:36|0.17593
07:36:38|0.17584
07:36:39|0.17606
07:36:39|0.1758
07:36:40|0.17581
07:36:41|0.17581
07:36:42|0.17597
07:36:43|0.17597
07:36:45|0.17578
07:36:45|0.17559
07:36:47|0.17569
07:36:47|0.1754
07:36:50|0.17557
07:36:51|0.17569
07:36:51|0.17545
07:36:53|0.17569
07:36:54|0.1755
07:36:55|0.17546
07:36:56|0.17551
07:36:58|0.17543
07:36:59|0.17545
07:37:01|0.17551
07:37:02|0.17618
07:37:03|0.17588
07:37:04|0.17577
07:37:05|0.1759
07:37:07|0.17577
07:37:09|0.17577
07:37:09|0.17588
07:37:11|0.1758
07:37:12|0.17591
07:37:13|0.1758
07:37:14|0.17588
07:37:14|0.1758
07:37:15|0.17591
07:37:16|0.1759
07:37:17|0.1758
07:37:18|0.17582
07:37:20|0.17589
07:37:20|0.17589
07:37:22|0.17591
07:37:23|0.17591
07:37:23|0.17582
07:37:26|0.1759
07:37:26|0.17593
07:37:27|0.17592
07:37:28|0.17592
07:37:30|0.1759
07:37:30|0.17582
07:37:31|0.17582
07:37:32|0.17582
07:37:33|0.17591
07:37:34|0.1759
07:37:35|0.17584
07:37:36|0.17568
07:37:37|0.1759
07:37:38|0.17574
07:37:39|0.1759
07:37:40|0.17577
07:37:41|0.17577
07:37:42|0.17586
07:37:43|0.1758
07:37:44|0.1758
07:37:45|0.17577
07:37:46|0.17566
07:37:47|0.17568
07:37:48|0.17568
07:37:50|0.17569
07:37:52|0.17569
07:37:54|0.17578
07:37:55|0.1757
07:37:56|0.17569
07:37:58|0.17569
07:37:59|0.17575
07:38:00|0.17575
07:38:01|0.17568
07:38:02|0.17568
07:38:03|0.17568
07:38:04|0.17567
07:38:06|0.17561
07:38:07|0.17568
07:38:08|0.17568
07:38:09|0.17566
07:38:10|0.17563
07:38:11|0.17563
07:38:12|0.17563
07:38:13|0.17561
07:38:14|0.17561
07:38:15|0.17563
07:38:16|0.17563
07:38:17|0.17563
07:38:18|0.17554
07:38:19|0.17557
07:38:19|0.17524
07:38:21|0.17524
07:38:22|0.17528
07:38:23|0.17534
07:38:24|0.17534
07:38:25|0.17522
07:38:26|0.17522
07:38:27|0.17524
07:38:28|0.17538
07:38:28|0.17535
07:38:30|0.1754
07:38:31|0.17532
07:38:32|0.17541
07:38:33|0.1755
07:38:33|0.17553
07:38:35|0.17537
07:38:36|0.17536
07:38:37|0.17536
07:38:38|0.17537
07:38:39|0.17539
07:38:40|0.1754
07:38:41|0.1754
07:38:42|0.17539
07:38:43|0.17538
07:38:44|0.17534
07:38:45|0.17534
07:38:46|0.17534
07:38:47|0.17534
07:38:48|0.17533
07:38:49|0.17549
07:38:50|0.17547
07:38:51|0.1754
07:38:52|0.17539
07:38:54|0.17539
07:38:55|0.17539
07:38:56|0.17539
07:38:56|0.1754
07:38:58|0.1754
07:38:59|0.17526
07:39:01|0.17531
07:39:02|0.17532
07:39:03|0.17536
07:39:03|0.17533
07:39:05|0.17537
07:39:06|0.17537
07:39:08|0.17527
07:39:08|0.1755
07:39:09|0.17541
07:39:10|0.17634
07:39:11|0.17619
07:39:12|0.17576
07:39:13|0.17589
07:39:14|0.17599
07:39:15|0.17586
07:39:16|0.17581
07:39:17|0.17581
07:39:19|0.17576
07:39:19|0.17576
07:39:20|0.1759
07:39:21|0.17592
07:39:22|0.17592
07:39:23|0.1757
07:39:24|0.17594
07:39:25|0.17611
07:39:26|0.17644
07:39:27|0.17616
07:39:28|0.17596
07:39:29|0.17628
07:39:30|0.17618
07:39:31|0.17609
07:39:32|0.1761
07:39:33|0.1762
07:39:34|0.17625
07:39:36|0.17624
07:39:36|0.17624
07:39:37|0.17596
07:39:38|0.1757
07:39:39|0.17589
07:39:40|0.17589
07:39:41|0.1762
07:39:42|0.17652
07:39:43|0.17652
07:39:44|0.17587
07:39:45|0.17587
07:39:46|0.17587
07:39:47|0.17609
07:39:48|0.17651
07:39:49|0.17604
07:39:50|0.17622
07:39:51|0.17634
07:39:53|0.1762
07:39:55|0.1761
07:39:57|0.17624
07:39:57|0.17614
07:39:59|0.17624
07:40:01|0.17615
07:40:03|0.17642
07:40:03|0.17624
07:40:05|0.17639
07:40:06|0.1761
07:40:07|0.1764
07:40:08|0.17638
07:40:08|0.17647
07:40:09|0.17643
07:40:11|0.1764
07:40:11|0.1764
07:40:12|0.17642
07:40:15|0.17644
07:40:16|0.17643
07:40:17|0.17637
07:40:17|0.17643
07:40:18|0.17645
07:40:19|0.17653
07:40:20|0.17629
07:40:21|0.17629
07:40:22|0.17638
07:40:23|0.17628
07:40:24|0.17628
07:40:25|0.17616
07:40:27|0.17635
07:40:27|0.17599
07:40:28|0.17637
07:40:29|0.17628
07:40:30|0.17628
07:40:31|0.17629
07:40:32|0.17645
07:40:33|0.17659
07:40:34|0.17628
07:40:35|0.17618
07:40:36|0.17634
07:40:37|0.17597
07:40:38|0.17602
07:40:39|0.176
07:40:40|0.176
07:40:41|0.17599
07:40:42|0.17583
07:40:43|0.17576
07:40:44|0.17581
07:40:45|0.176
07:40:46|0.17601
07:40:47|0.17585
07:40:48|0.17589
07:40:49|0.17601
07:40:50|0.17586
07:40:51|0.17586
07:40:52|0.17601
07:40:53|0.17601
07:40:55|0.17589
07:40:57|0.176
07:40:58|0.17601
07:41:00|0.17604
07:41:00|0.17592
07:41:01|0.17616
07:41:03|0.17606
07:41:05|0.17583
07:41:06|0.17572
07:41:07|0.17586
07:41:09|0.17577
07:41:09|0.1758
07:41:10|0.1759
07:41:12|0.17591
07:41:13|0.17574
07:41:14|0.17601
07:41:15|0.1758
07:41:16|0.17576
07:41:17|0.1758
07:41:18|0.17599
07:41:19|0.17575
07:41:20|0.17594
07:41:21|0.17581
07:41:22|0.17581
07:41:23|0.17581
07:41:25|0.17574
07:41:26|0.17567
07:41:27|0.17583
07:41:28|0.17586
07:41:29|0.17586
07:41:30|0.17599
07:41:31|0.17599
07:41:32|0.17584
07:41:32|0.1759
07:41:33|0.17585
07:41:35|0.17588
07:41:36|0.17579
07:41:36|0.1759
07:41:37|0.17584
07:41:39|0.17591
07:41:39|0.17586
07:41:41|0.17578
07:41:42|0.1758
07:41:43|0.1759
07:41:44|0.1759
07:41:45|0.1759
07:41:46|0.17574
07:41:46|0.17575
07:41:48|0.17576
07:41:49|0.17578
07:41:50|0.1759
07:41:51|0.17588
07:41:52|0.1757
07:41:52|0.1757
07:41:54|0.17567
07:41:55|0.17574
07:41:57|0.17575
07:41:59|0.17578
07:41:59|0.17572
07:42:01|0.17574
07:42:03|0.1757
07:42:04|0.17577
07:42:06|0.17578
07:42:06|0.17573
07:42:08|0.17564
07:42:09|0.17573
07:42:10|0.1757
07:42:10|0.17581
07:42:12|0.1757
07:42:13|0.1757
07:42:14|0.17571
07:42:15|0.17578
07:42:16|0.17575
07:42:17|0.17572
07:42:18|0.17573
07:42:19|0.1757
07:42:21|0.17568
07:42:22|0.17573
07:42:22|0.17573
07:42:23|0.17576
07:42:24|0.17567
07:42:25|0.17576
07:42:26|0.17576
07:42:28|0.17576
07:42:29|0.17581
07:42:30|0.17605
07:42:30|0.17605
07:42:32|0.17598
07:42:32|0.1761
07:42:33|0.17598
07:42:34|0.17598
07:42:35|0.17601
07:42:36|0.17592
07:42:37|0.17592
07:42:38|0.17612
07:42:40|0.17612
07:42:40|0.1761
07:42:41|0.17618
07:42:42|0.17597
07:42:44|0.17597
07:42:44|0.17597
07:42:46|0.17597
07:42:47|0.17611
07:42:48|0.17606
07:42:49|0.17606
07:42:50|0.17606
07:42:50|0.17613
07:42:51|0.17613
07:42:52|0.17613
07:42:54|0.17613
07:42:54|0.17619
07:42:56|0.17616
07:42:57|0.17627
07:42:59|0.1762
07:43:00|0.17605
07:43:01|0.17619
07:43:02|0.17628
07:43:03|0.17621
07:43:04|0.17621
07:43:05|0.17617
07:43:06|0.17621
07:43:08|0.17619
07:43:09|0.17619
07:43:10|0.17618
07:43:11|0.17618
07:43:12|0.17618
07:43:14|0.17624
07:43:14|0.17624
07:43:15|0.17619
07:43:16|0.17619
07:43:17|0.17618
07:43:18|0.17617
07:43:19|0.17609
07:43:20|0.17604
07:43:22|0.17604
07:43:23|0.176
07:43:23|0.17598
07:43:24|0.17598
07:43:25|0.17584
07:43:26|0.17578
07:43:28|0.17579
07:43:28|0.17584
07:43:29|0.17586
07:43:31|0.17585
07:43:32|0.17586
07:43:33|0.17596
07:43:34|0.17596
07:43:35|0.17596
07:43:36|0.17596
07:43:37|0.176
07:43:38|0.17588
07:43:39|0.17596
07:43:40|0.17582
07:43:41|0.17582
07:43:42|0.17591
07:43:43|0.17589
07:43:44|0.17575
07:43:45|0.17595
07:43:46|0.17584
07:43:47|0.17584
07:43:48|0.17582
07:43:49|0.1759
07:43:50|0.17581
07:43:51|0.17584
07:43:52|0.17584
07:43:53|0.17595
07:43:54|0.17605
07:43:55|0.176
07:43:56|0.17601
07:43:57|0.176
07:43:59|0.176
07:44:01|0.176
07:44:01|0.176
07:44:04|0.17585
07:44:05|0.17603
07:44:06|0.17608
07:44:07|0.17608
07:44:08|0.17608
07:44:09|0.17608
07:44:11|0.17608
07:44:12|0.17603
07:44:14|0.17611
07:44:14|0.17611
07:44:16|0.17611
07:44:17|0.17617
07:44:17|0.17617
07:44:18|0.17617
07:44:20|0.17607
07:44:20|0.17616
07:44:21|0.17613
07:44:22|0.17615
07:44:24|0.17617
07:44:25|0.17614
07:44:26|0.17634
07:44:26|0.17644
07:44:27|0.17634
07:44:29|0.17642
07:44:30|0.17631
07:44:31|0.17632
07:44:32|0.1763
07:44:33|0.17635
07:44:33|0.17635
07:44:34|0.17626
07:44:35|0.17617
07:44:36|0.17628
07:44:37|0.17623
07:44:39|0.17615
07:44:40|0.17631
07:44:41|0.17631
07:44:41|0.17638
07:44:42|0.17625
07:44:43|0.17646
07:44:44|0.17638
07:44:46|0.17625
07:44:47|0.17638
07:44:47|0.17633
07:44:48|0.17633
07:44:50|0.17639
07:44:51|0.17639
07:44:52|0.17654
07:44:53|0.17634
07:44:54|0.17639
07:44:54|0.17639
07:44:55|0.17639
07:44:56|0.1763
07:44:58|0.17625
07:44:59|0.1763
07:45:01|0.17632
07:45:02|0.17637
07:45:04|0.17637
07:45:04|0.1763
07:45:06|0.17637
07:45:07|0.17651
07:45:08|0.17654
07:45:09|0.17619
07:45:10|0.17645
07:45:11|0.17645
07:45:12|0.17618
07:45:13|0.17611
07:45:14|0.17637
07:45:15|0.17637
07:45:16|0.17623
07:45:17|0.17623
07:45:17|0.17623
07:45:19|0.17648
07:45:20|0.17648
07:45:21|0.1765
07:45:22|0.1765
07:45:23|0.1765
07:45:24|0.17646
07:45:25|0.17631
07:45:26|0.17643
07:45:26|0.17643
07:45:28|0.17643
07:45:29|0.17614
07:45:30|0.17614
07:45:31|0.17614
07:45:32|0.17614
07:45:33|0.17614
07:45:34|0.17635
07:45:36|0.17624
07:45:36|0.17622
07:45:38|0.17636
07:45:39|0.17636
07:45:40|0.17636
07:45:41|0.17624
07:45:42|0.17624
07:45:43|0.17624
07:45:44|0.17621
07:45:45|0.17621
07:45:46|0.17624
07:45:47|0.17623
07:45:48|0.17623
07:45:49|0.17616
07:45:50|0.17616
07:45:51|0.17627
07:45:52|0.17627
07:45:53|0.17624
07:45:54|0.17624
07:45:55|0.17624
07:45:56|0.17616
07:45:57|0.17617
07:45:58|0.1761
07:46:00|0.176
07:46:02|0.17601
07:46:04|0.176
07:46:05|0.17582
07:46:07|0.17572
07:46:08|0.17573
07:46:08|0.17576
07:46:10|0.17576
07:46:12|0.17578
07:46:12|0.17576
07:46:14|0.17562
07:46:15|0.17568
07:46:16|0.17572
07:46:17|0.17565
07:46:17|0.17573
07:46:19|0.17565
07:46:20|0.17565
07:46:21|0.17565
07:46:23|0.17563
07:46:23|0.17563
07:46:24|0.17561
07:46:25|0.17561
07:46:27|0.17561
07:46:27|0.17556
07:46:28|0.17554
07:46:29|0.17539
07:46:30|0.17539
07:46:31|0.17551
07:46:32|0.1754
07:46:33|0.17517
07:46:34|0.17537
07:46:35|0.17537
07:46:36|0.1753
07:46:37|0.1753
07:46:39|0.1753
07:46:39|0.1753
07:46:40|0.17529
07:46:41|0.17527
07:46:42|0.1752
07:46:43|0.1752
07:46:44|0.1752
07:46:45|0.17524
07:46:46|0.17526
07:46:47|0.17526
07:46:48|0.1752
07:46:50|0.1752
07:46:51|0.1752
07:46:51|0.1752
07:46:52|0.17529
07:46:53|0.17529
07:46:54|0.17521
07:46:55|0.17521
07:46:57|0.1753
07:46:57|0.17528
07:46:58|0.17521
07:47:00|0.17516
07:47:01|0.17522
07:47:03|0.17493
07:47:05|0.17494
07:47:05|0.17492
07:47:06|0.17496
07:47:08|0.17496
07:47:09|0.1745
07:47:10|0.1744
07:47:11|0.17492
07:47:11|0.17492
07:47:12|0.17485
07:47:13|0.17499
07:47:15|0.17508
07:47:15|0.17504
07:47:18|0.17508
07:47:18|0.17498
07:47:19|0.17502
07:47:20|0.17498
07:47:21|0.17497
07:47:23|0.17497
07:47:23|0.1749
07:47:24|0.17479
07:47:25|0.17475
07:47:27|0.17499
07:47:28|0.17481
07:47:28|0.17493
07:47:30|0.17499
07:47:30|0.17472
07:47:31|0.17488
07:47:32|0.17473
07:47:33|0.17473
07:47:34|0.17474
07:47:35|0.17474
07:47:36|0.17474
07:47:37|0.17445
07:47:38|0.17487
07:47:39|0.17466
07:47:40|0.17464
07:47:42|0.17461
07:47:42|0.17458
07:47:43|0.17458
07:47:44|0.17463
07:47:45|0.17463
07:47:47|0.17473
07:47:47|0.1751
07:47:48|0.17521
07:47:50|0.17521
07:47:50|0.17519
07:47:52|0.17519
07:47:53|0.17523
07:47:54|0.17537
07:47:55|0.1754
07:47:56|0.17532
07:47:57|0.17546
07:47:58|0.17539
07:47:59|0.1755
07:48:00|0.17531
07:48:02|0.17527
07:48:03|0.17543
07:48:05|0.17523
07:48:06|0.17522
07:48:08|0.17533
07:48:09|0.17533
07:48:11|0.17533
07:48:11|0.17514
07:48:12|0.17519
07:48:13|0.17519
07:48:14|0.17531
07:48:16|0.17534
07:48:16|0.17525
07:48:17|0.17534
07:48:18|0.17534
07:48:19|0.17531
07:48:21|0.17531
07:48:22|0.17523
07:48:22|0.17523
07:48:23|0.17531
07:48:24|0.17533
07:48:25|0.17533
07:48:27|0.17527
07:48:28|0.17534
07:48:28|0.17533
07:48:30|0.17533
07:48:30|0.17534
07:48:31|0.17533
07:48:33|0.17534
07:48:34|0.17534
07:48:35|0.17534
07:48:36|0.17556
07:48:37|0.17536
07:48:37|0.17549
07:48:39|0.17555
07:48:40|0.17549
07:48:40|0.17557
07:48:41|0.17557
07:48:43|0.17557
07:48:43|0.17557
07:48:44|0.17563
07:48:45|0.17556
07:48:46|0.17568
07:48:48|0.17561
07:48:48|0.17555
07:48:49|0.17548
07:48:50|0.1755
07:48:51|0.1755
07:48:53|0.17547
07:48:53|0.17553
07:48:55|0.17545
07:48:55|0.17533
07:48:56|0.17539
07:48:58|0.1754
07:48:59|0.17547
07:48:59|0.17553
07:49:00|0.17553
07:49:03|0.17555
07:49:04|0.17539
07:49:06|0.1754
07:49:08|0.17517
07:49:09|0.17517
07:49:10|0.17517
07:49:11|0.17535
07:49:11|0.17542
07:49:12|0.17542
07:49:13|0.17542
07:49:15|0.17535
07:49:17|0.17533
07:49:17|0.17528
07:49:18|0.17528
07:49:19|0.17535
07:49:20|0.17535
07:49:21|0.17535
07:49:23|0.17527
07:49:24|0.17535
07:49:25|0.17529
07:49:26|0.17512
07:49:27|0.17514
07:49:28|0.17511
07:49:29|0.17514
07:49:30|0.17517
07:49:31|0.17515
07:49:32|0.17515
07:49:33|0.17511
07:49:34|0.17511
07:49:35|0.17511
07:49:36|0.17527
07:49:37|0.17527
07:49:38|0.17527
07:49:39|0.17527
07:49:40|0.17535
07:49:41|0.17535
07:49:42|0.17519
07:49:43|0.17519
07:49:44|0.17519
07:49:45|0.17519
07:49:46|0.17534
07:49:47|0.17532
07:49:48|0.17526
07:49:49|0.17526
07:49:50|0.17548
07:49:51|0.17548
07:49:52|0.17537
07:49:53|0.17544
07:49:54|0.17544
07:49:55|0.1755
07:49:56|0.17543
07:49:57|0.17544
07:49:58|0.17539
07:49:59|0.17529
07:50:00|0.17529
07:50:01|0.17542
07:50:02|0.17535
07:50:04|0.17535
07:50:05|0.17526
07:50:06|0.17521
07:50:06|0.17516
07:50:08|0.17525
07:50:10|0.17519
07:50:11|0.17546
07:50:12|0.17533
07:50:14|0.17537
07:50:15|0.17537
07:50:17|0.17549
07:50:17|0.1755
07:50:18|0.17545
07:50:21|0.17545
07:50:21|0.17544
07:50:22|0.17544
07:50:23|0.17521
07:50:24|0.17544
07:50:25|0.17544
07:50:26|0.17544
07:50:28|0.17532
07:50:29|0.17532
07:50:30|0.17532
07:50:31|0.17544
07:50:32|0.17535
07:50:33|0.1753
07:50:34|0.17565
07:50:35|0.17569
07:50:36|0.17568
07:50:37|0.17553
07:50:38|0.1753
07:50:39|0.17531
07:50:40|0.17535
07:50:41|0.17561
07:50:42|0.17548
07:50:43|0.17548
07:50:44|0.17548
07:50:45|0.17548
07:50:46|0.17537
07:50:47|0.17564
07:50:48|0.17577
07:50:49|0.17573
07:50:50|0.17556
07:50:51|0.17571
07:50:52|0.17573
07:50:53|0.17586
07:50:54|0.17606
07:50:55|0.17581
07:50:56|0.17573
07:50:57|0.17554
07:50:58|0.17567
07:50:59|0.17567
07:51:00|0.17573
07:51:01|0.17573
07:51:02|0.17596
07:51:03|0.17588
07:51:05|0.17538
07:51:06|0.17564
07:51:08|0.17554
07:51:09|0.17554
07:51:10|0.17557
07:51:11|0.17557
07:51:11|0.17557
07:51:13|0.17557
07:51:13|0.17564
07:51:16|0.17564
07:51:16|0.17565
07:51:18|0.1757
07:51:19|0.17579
07:51:20|0.17583
07:51:21|0.17593
07:51:22|0.17593
07:51:23|0.17609
07:51:24|0.1758
07:51:25|0.1758
07:51:26|0.17554
07:51:27|0.17554
07:51:28|0.17554
07:51:29|0.17573
07:51:30|0.17573
07:51:31|0.17587
07:51:32|0.17595
07:51:33|0.17587
07:51:34|0.17592
07:51:35|0.17589
07:51:36|0.17586
07:51:37|0.17578
07:51:38|0.17593
07:51:39|0.17557
07:51:40|0.17575
07:51:41|0.17569
07:51:42|0.17575
07:51:43|0.17554
07:51:44|0.17556
07:51:45|0.17549
07:51:46|0.17538
07:51:47|0.17538
07:51:48|0.17534
07:51:49|0.17537
07:51:50|0.17536
07:51:51|0.17538
07:51:52|0.17521
07:51:53|0.17526
07:51:54|0.17526
07:51:55|0.17522
07:51:56|0.17527
07:51:57|0.17539
07:51:58|0.17539
07:51:59|0.17529
07:52:00|0.17555
07:52:01|0.17555
07:52:02|0.17555
07:52:03|0.17546
07:52:04|0.17551
07:52:05|0.17551
07:52:07|0.17557
07:52:09|0.17548
07:52:10|0.17552
07:52:11|0.1754
07:52:12|0.17536
07:52:13|0.17544
07:52:14|0.17544
07:52:15|0.17544
07:52:15|0.17544
07:52:17|0.17535
07:52:19|0.17536
07:52:19|0.17536
07:52:20|0.17518
07:52:21|0.17533
07:52:22|0.17534
07:52:23|0.17513
07:52:24|0.17521
07:52:25|0.17518
07:52:26|0.17515
07:52:27|0.17511
07:52:28|0.17513
07:52:29|0.17499
07:52:30|0.17496
07:52:31|0.1749
07:52:33|0.17499
07:52:33|0.17482
07:52:34|0.17482
07:52:35|0.17487
07:52:36|0.17487
07:52:38|0.17482
07:52:39|0.17482
07:52:40|0.17485
07:52:41|0.17487
07:52:42|0.17487
07:52:43|0.17471
07:52:44|0.17473
07:52:45|0.17484
07:52:46|0.17461
07:52:47|0.17445
07:52:48|0.17455
07:52:49|0.17443
07:52:50|0.17443
07:52:51|0.17448
07:52:52|0.17448
07:52:53|0.17446
07:52:54|0.1745
07:52:55|0.17443
07:52:56|0.17439
07:52:57|0.17442
07:52:58|0.17442
07:52:59|0.1743
07:53:00|0.17438
07:53:01|0.17459
07:53:02|0.17533
07:53:03|0.1752
07:53:04|0.17499
07:53:05|0.17499
07:53:07|0.17499
07:53:09|0.17517
07:53:09|0.17521
07:53:11|0.17503
07:53:12|0.17503
07:53:13|0.17511
07:53:14|0.17517
07:53:15|0.17507
07:53:16|0.17503
07:53:17|0.17503
07:53:18|0.17506
07:53:19|0.17512
07:53:20|0.17497
07:53:21|0.17497
07:53:22|0.17503
07:53:23|0.17506
07:53:24|0.175
07:53:25|0.175
07:53:26|0.17503
07:53:27|0.17503
07:53:28|0.17483
07:53:30|0.17482
07:53:30|0.17488
07:53:31|0.17469
07:53:32|0.17515
07:53:33|0.17436
07:53:34|0.17446
07:53:35|0.17442
07:53:36|0.17417
07:53:37|0.17442
07:53:38|0.1743
07:53:39|0.17432
07:53:40|0.17444
07:53:41|0.17437
07:53:42|0.17445
07:53:44|0.17442
07:53:44|0.17427
07:53:45|0.17442
07:53:46|0.17442
07:53:47|0.17442
07:53:48|0.17445
07:53:49|0.17454
07:53:50|0.1745
07:53:51|0.17444
07:53:52|0.17444
07:53:53|0.17444
07:53:54|0.17454
07:53:55|0.17454
07:53:56|0.17448
07:53:57|0.17405
07:53:58|0.17433
07:53:59|0.17443
07:54:00|0.17453
07:54:01|0.17445
07:54:03|0.17445
07:54:04|0.17443
07:54:04|0.17441
07:54:05|0.17426
07:54:07|0.17434
07:54:09|0.17403
07:54:09|0.17419
07:54:10|0.17416
07:54:11|0.17458
07:54:13|0.17458
07:54:14|0.17417
07:54:16|0.17422
07:54:18|0.17419
07:54:20|0.17419
07:54:20|0.17402
07:54:21|0.1742
07:54:22|0.17405
07:54:23|0.17417
07:54:24|0.17411
07:54:25|0.17391
07:54:26|0.17395
07:54:27|0.17406
07:54:28|0.17408
07:54:29|0.17403
07:54:31|0.17414
07:54:31|0.17394
07:54:33|0.17415
07:54:33|0.17411
07:54:34|0.17435
07:54:35|0.1742
07:54:36|0.17428
07:54:37|0.17426
07:54:38|0.17431
07:54:39|0.17446
07:54:40|0.1743
07:54:41|0.1743
07:54:42|0.17443
07:54:43|0.17436
07:54:44|0.17449
07:54:45|0.17441
07:54:46|0.17449
07:54:47|0.17444
07:54:48|0.1745
07:54:49|0.17462
07:54:50|0.17462
07:54:51|0.17445
07:54:52|0.17456
07:54:53|0.17456
07:54:54|0.17466
07:54:55|0.17466
07:54:56|0.17457
07:54:57|0.17467
07:54:58|0.1746
07:54:59|0.17463
07:55:00|0.17459
07:55:01|0.17427
07:55:02|0.17402
07:55:03|0.17395
07:55:04|0.17401
07:55:05|0.17416
07:55:06|0.17418
07:55:08|0.17401
07:55:10|0.17398
07:55:11|0.17405
07:55:12|0.17405
07:55:14|0.17375
07:55:15|0.17386
07:55:16|0.17384
07:55:17|0.17407
07:55:19|0.17403
07:55:19|0.17391
07:55:20|0.17404
07:55:21|0.17386
07:55:23|0.17387
07:55:24|0.17385
07:55:25|0.17388
07:55:26|0.17388
07:55:27|0.17389
07:55:28|0.17391
07:55:29|0.17382
07:55:30|0.17388
07:55:31|0.17379
07:55:32|0.17375
07:55:33|0.17379
07:55:34|0.1738
07:55:35|0.17379
07:55:36|0.17382
07:55:37|0.17382
07:55:38|0.17391
07:55:39|0.17391
07:55:40|0.17399
07:55:41|0.17422
07:55:42|0.17382
07:55:43|0.1739
07:55:44|0.1739
07:55:45|0.17389
07:55:46|0.17384
07:55:47|0.17391
07:55:49|0.17384
07:55:49|0.17389
07:55:51|0.17384
07:55:51|0.1738
07:55:52|0.17382
07:55:54|0.17383
07:55:54|0.17384
07:55:56|0.17386
07:55:56|0.17384
07:55:57|0.17402
07:55:59|0.17402
07:56:00|0.1741
07:56:01|0.17399
07:56:01|0.17396
07:56:02|0.17387
07:56:04|0.17399
07:56:05|0.17399
07:56:05|0.174
07:56:06|0.17399
07:56:07|0.17401
07:56:10|0.17389
07:56:11|0.17397
07:56:12|0.174
07:56:13|0.17391
07:56:15|0.17391
07:56:17|0.17396
07:56:17|0.1739
07:56:20|0.17393
07:56:21|0.17395
07:56:21|0.17396
07:56:23|0.174
07:56:24|0.17393
07:56:25|0.17395
07:56:26|0.17399
07:56:28|0.17397
07:56:29|0.174
07:56:30|0.17394
07:56:31|0.17391
07:56:32|0.17396
07:56:33|0.17398
07:56:35|0.17398
07:56:35|0.17382
07:56:36|0.17377
07:56:37|0.17377
07:56:38|0.1739
07:56:39|0.17395
07:56:41|0.1739
07:56:42|0.17395
07:56:42|0.17395
07:56:43|0.1739
07:56:44|0.17394
07:56:45|0.17395
07:56:46|0.17388
07:56:47|0.17378
07:56:48|0.17385
07:56:49|0.17384
07:56:50|0.17373
07:56:51|0.17373
07:56:52|0.17385
07:56:53|0.17381
07:56:54|0.17385
07:56:55|0.17374
07:56:56|0.17379
07:56:57|0.17384
07:56:58|0.17384
07:56:59|0.17384
07:57:00|0.17382
07:57:01|0.17385
07:57:02|0.17385
07:57:03|0.17383
07:57:04|0.17391
07:57:05|0.17377
07:57:06|0.17381
07:57:07|0.17379
07:57:08|0.17379
07:57:10|0.17373
07:57:12|0.17384
07:57:13|0.17382
07:57:15|0.17379
07:57:16|0.17375
07:57:18|0.17379
07:57:19|0.17385
07:57:20|0.17385
07:57:21|0.17382
07:57:23|0.17382
07:57:24|0.17384
07:57:25|0.17384
07:57:26|0.17385
07:57:27|0.17381
07:57:28|0.17379
07:57:29|0.1737
07:57:30|0.17378
07:57:31|0.17378
07:57:32|0.1737
07:57:33|0.1738
07:57:33|0.17376
07:57:35|0.17368
07:57:36|0.17382
07:57:38|0.17382
07:57:39|0.17359
07:57:40|0.17362
07:57:40|0.17367
07:57:42|0.17347
07:57:43|0.1734
07:57:43|0.17366
07:57:45|0.17347
07:57:45|0.17351
07:57:46|0.17361
07:57:47|0.1735
07:57:48|0.17366
07:57:49|0.17366
07:57:50|0.17366
07:57:51|0.17353
07:57:53|0.17366
07:57:54|0.17344
07:57:54|0.17361
07:57:56|0.1735
07:57:57|0.17336
07:57:57|0.17336
07:57:58|0.17333
07:57:59|0.17346
07:58:01|0.17348
07:58:01|0.17348
07:58:02|0.17341
07:58:04|0.17342
07:58:05|0.17343
07:58:06|0.17354
07:58:07|0.17339
07:58:08|0.17348
07:58:09|0.17342
07:58:11|0.1737
07:58:12|0.17369
07:58:14|0.17373
07:58:16|0.17382
07:58:17|0.17376
07:58:17|0.1738
07:58:19|0.17395
07:58:20|0.17351
07:58:21|0.17396
07:58:23|0.17387
07:58:24|0.17375
07:58:25|0.17397
07:58:26|0.17389
07:58:27|0.17405
07:58:28|0.1741
07:58:29|0.17417
07:58:30|0.17399
07:58:31|0.17415
07:58:32|0.17404
07:58:33|0.17399
07:58:35|0.17399
07:58:37|0.17388
07:58:37|0.17383
07:58:38|0.17412
07:58:39|0.17415
07:58:40|0.17415
07:58:41|0.1741
07:58:42|0.17395
07:58:43|0.17391
07:58:44|0.17391
07:58:45|0.174
07:58:46|0.17401
07:58:47|0.17391
07:58:48|0.174
07:58:49|0.17404
07:58:50|0.17407
07:58:51|0.17411
07:58:52|0.174
07:58:53|0.17403
07:58:54|0.17396
07:58:55|0.17401
07:58:56|0.17405
07:58:57|0.17403
07:58:58|0.17403
07:58:59|0.17397
07:59:00|0.17406
07:59:01|0.17413
07:59:02|0.17417
07:59:03|0.17421
07:59:04|0.17392
07:59:05|0.17418
07:59:06|0.17409
07:59:07|0.17411
07:59:09|0.17411
07:59:09|0.17419
07:59:10|0.17421
07:59:11|0.17422
07:59:12|0.17422
07:59:14|0.17422
07:59:15|0.17418
07:59:17|0.17428
07:59:18|0.17425
07:59:19|0.17424
07:59:21|0.17417
07:59:22|0.17424
07:59:24|0.17387
07:59:24|0.17418
07:59:26|0.17418
07:59:26|0.17422
07:59:27|0.17418
07:59:28|0.17418
07:59:29|0.17409
07:59:30|0.17412
07:59:31|0.17418
07:59:32|0.17417
07:59:33|0.17417
07:59:34|0.17416
07:59:35|0.17418
07:59:36|0.17418
07:59:37|0.17418
07:59:38|0.17417
07:59:39|0.17412
07:59:40|0.17411
07:59:41|0.17405
07:59:42|0.17417
07:59:43|0.17417
07:59:44|0.17418
07:59:45|0.17418
07:59:46|0.17418
07:59:47|0.17407
07:59:48|0.17407
07:59:49|0.17414
07:59:50|0.17409
07:59:51|0.17401
07:59:52|0.17412
07:59:53|0.17426
07:59:54|0.17412
07:59:56|0.17409
07:59:56|0.17413
07:59:57|0.1741
07:59:58|0.17413
07:59:59|0.17423
08:00:00|0.17423
08:00:02|0.1741
08:00:03|0.17409
08:00:04|0.17422
08:00:05|0.17421
08:00:06|0.17411
08:00:07|0.17406
08:00:08|0.17408
08:00:09|0.17408
08:00:10|0.17427
08:00:11|0.1742
08:00:12|0.1742
08:00:14|0.17409
08:00:16|0.17401
08:00:16|0.17408
08:00:17|0.1741
08:00:19|0.17425
08:00:19|0.17424
08:00:21|0.17427
08:00:22|0.17417
08:00:22|0.17425
08:00:23|0.17435
08:00:25|0.17427
08:00:26|0.17432
08:00:27|0.17473
08:00:28|0.17477
08:00:28|0.17467
08:00:30|0.17467
08:00:31|0.17518
08:00:32|0.17532
08:00:32|0.17571
08:00:34|0.17543
08:00:35|0.17517
08:00:35|0.17526
08:00:36|0.17509
08:00:37|0.1751
08:00:39|0.17505
08:00:40|0.17512
08:00:40|0.17467
08:00:41|0.1747
08:00:42|0.1746
08:00:43|0.17434
08:00:44|0.17442
08:00:45|0.17441
08:00:46|0.1748
08:00:47|0.17456
08:00:48|0.1745
08:00:49|0.17443
08:00:51|0.17487
08:00:52|0.17473
08:00:52|0.17464
08:00:54|0.1747
08:00:54|0.17465
08:00:55|0.17468
08:00:56|0.17471
08:00:57|0.17474
08:00:58|0.17482
08:00:59|0.1748
08:01:00|0.17469
08:01:02|0.1746
08:01:02|0.17462
08:01:04|0.17468
08:01:04|0.17471
08:01:05|0.17464
08:01:07|0.17471
08:01:08|0.17471
08:01:08|0.17469
08:01:09|0.1747
08:01:11|0.17459
08:01:11|0.17465
08:01:12|0.17469
08:01:13|0.17466
08:01:16|0.1747
08:01:17|0.17471
08:01:19|0.17471
08:01:20|0.17471
08:01:21|0.17471
08:01:22|0.17471
08:01:23|0.17483
08:01:24|0.17453
08:01:25|0.17481
08:01:25|0.17456
08:01:27|0.17464
08:01:28|0.17458
08:01:29|0.17458
08:01:30|0.17455
08:01:31|0.17459
08:01:32|0.17456
08:01:33|0.17458
08:01:34|0.17453
08:01:35|0.17453
08:01:36|0.17433
08:01:37|0.17439
08:01:38|0.17447
08:01:39|0.17442
08:01:40|0.1744
08:01:40|0.17491
08:01:42|0.17469
08:01:43|0.17469
08:01:43|0.17479
08:01:45|0.17473
08:01:46|0.1747
08:01:47|0.1747
08:01:48|0.17455
08:01:49|0.17471
08:01:50|0.17473
08:01:51|0.17466
08:01:52|0.17466
08:01:53|0.17466
08:01:54|0.17466
08:01:55|0.17468
08:01:56|0.17467
08:01:56|0.17467
08:01:57|0.17471
08:01:59|0.17471
08:02:00|0.17477
08:02:01|0.17483
08:02:01|0.1748
08:02:03|0.17478
08:02:03|0.17471
08:02:05|0.17475
08:02:06|0.17477
08:02:07|0.17464
08:02:07|0.17472
08:02:09|0.17472
08:02:09|0.17473
08:02:11|0.17477
08:02:12|0.17477
08:02:13|0.17489
08:02:14|0.17477
08:02:16|0.17482
08:02:17|0.17485
08:02:18|0.17486
08:02:19|0.1748
08:02:20|0.17478
08:02:22|0.17471
08:02:23|0.17472
08:02:24|0.17485
08:02:25|0.17487
08:02:26|0.17487
08:02:27|0.1748
08:02:28|0.17483
08:02:29|0.17483
08:02:30|0.17487
08:02:31|0.17485
08:02:32|0.17486
08:02:33|0.17481
08:02:34|0.17485
08:02:35|0.17479
08:02:36|0.17482
08:02:37|0.17471
08:02:38|0.17478
08:02:39|0.17471
08:02:40|0.17471
08:02:41|0.1748
08:02:42|0.175
08:02:43|0.17494
08:02:44|0.17494
08:02:45|0.175
08:02:47|0.17495
08:02:48|0.175
08:02:49|0.17503
08:02:49|0.17499
08:02:51|0.17494
08:02:52|0.175
08:02:53|0.1749
08:02:54|0.17489
08:02:55|0.17489
08:02:56|0.17492
08:02:57|0.17492
08:02:58|0.17498
08:02:59|0.17498
08:03:00|0.17499
08:03:01|0.17494
08:03:02|0.17508
08:03:03|0.175
08:03:04|0.17508
08:03:05|0.17507
08:03:06|0.17505
08:03:07|0.17505
08:03:08|0.17505
08:03:09|0.17481
08:03:10|0.175
08:03:11|0.175
08:03:12|0.17479
08:03:13|0.17474
08:03:14|0.17473
08:03:15|0.17479
08:03:16|0.17489
08:03:17|0.17509
08:03:19|0.17511
08:03:20|0.17511
08:03:22|0.175
08:03:23|0.17503
08:03:23|0.175
08:03:25|0.17505
08:03:26|0.17505
08:03:27|0.17499
08:03:27|0.17502
08:03:29|0.17504
08:03:30|0.17508
08:03:30|0.17502
08:03:32|0.17502
08:03:33|0.175
08:03:33|0.17497
08:03:34|0.17497
08:03:35|0.17492
08:03:37|0.17497
08:03:39|0.17499
08:03:39|0.17509
08:03:40|0.17509
08:03:41|0.17501
08:03:42|0.17498
08:03:43|0.17498
08:03:44|0.17509
08:03:45|0.17504
08:03:46|0.17504
08:03:47|0.17507
08:03:48|0.17504
08:03:49|0.175
08:03:50|0.17497
08:03:51|0.17504
08:03:52|0.17504
08:03:54|0.17493
08:03:55|0.17479
08:03:56|0.17479
08:03:57|0.17485
08:03:58|0.17487
08:03:59|0.17466
08:04:00|0.17473
08:04:01|0.17476
08:04:02|0.17467
08:04:03|0.17464
08:04:04|0.17468
08:04:05|0.17468
08:04:06|0.17484
08:04:07|0.175
08:04:09|0.17493
08:04:09|0.1749
08:04:11|0.1749
08:04:12|0.17488
08:04:13|0.17497
08:04:13|0.175
08:04:15|0.175
08:04:16|0.175
08:04:18|0.17494
08:04:19|0.17494
08:04:21|0.17499
08:04:21|0.17499
08:04:23|0.17494
08:04:25|0.17495
08:04:26|0.17495
08:04:26|0.17499
08:04:28|0.17499
08:04:29|0.175
08:04:30|0.175
08:04:32|0.175
08:04:33|0.17499
08:04:34|0.17494
08:04:35|0.1749
08:04:36|0.17498
08:04:37|0.17498
08:04:38|0.17498
08:04:39|0.17498
08:04:41|0.17493
08:04:42|0.17494
08:04:43|0.1749
08:04:44|0.17494
08:04:45|0.17494
08:04:46|0.17493
08:04:47|0.17493
08:04:48|0.17498
08:04:49|0.17498
08:04:50|0.17509
08:04:51|0.17511
08:04:52|0.17511
08:04:53|0.17558
08:04:54|0.17567
08:04:55|0.17556
08:04:56|0.1757
08:04:57|0.17566
08:04:58|0.17574
08:04:59|0.1756
08:05:00|0.1758
08:05:01|0.17559
08:05:02|0.17559
08:05:03|0.1756
08:05:04|0.17555
08:05:05|0.17555
08:05:06|0.17563
08:05:07|0.17554
08:05:08|0.17588
08:05:09|0.17573
08:05:10|0.17573
08:05:11|0.17559
08:05:12|0.17542
08:05:13|0.17562
08:05:14|0.17589
08:05:15|0.17582
08:05:16|0.17589
08:05:17|0.17582
08:05:19|0.17581
08:05:21|0.17573
08:05:21|0.17576
08:05:23|0.17578
08:05:24|0.17604
08:05:25|0.17617
08:05:26|0.17614
08:05:28|0.17603
08:05:28|0.1762
08:05:30|0.17634
08:05:30|0.17635
08:05:32|0.17635
08:05:34|0.17635
08:05:35|0.17656
08:05:36|0.17663
08:05:37|0.1769
08:05:38|0.17676
08:05:39|0.17677
08:05:39|0.17677
08:05:41|0.17652
08:05:41|0.17672
08:05:42|0.17678
08:05:43|0.17685
08:05:45|0.17677
08:05:46|0.17685
08:05:47|0.17702
08:05:48|0.17695
08:05:49|0.17692
08:05:50|0.177
08:05:51|0.17707
08:05:52|0.17701
08:05:53|0.17687
08:05:53|0.17669
08:05:54|0.1766
08:05:55|0.17658
08:05:56|0.17622
08:05:57|0.17631
08:05:58|0.17632
08:05:59|0.17628
08:06:01|0.1762
08:06:01|0.17622
08:06:03|0.17624
08:06:04|0.17615
08:06:05|0.17621
08:06:05|0.17622
08:06:07|0.17611
08:06:07|0.17611
08:06:09|0.17614
08:06:10|0.17624
08:06:11|0.17622
08:06:12|0.17624
08:06:12|0.17615
08:06:13|0.17609
08:06:15|0.17613
08:06:15|0.17601
08:06:17|0.17601
08:06:19|0.176
08:06:20|0.17603
08:06:22|0.17611
08:06:23|0.17608
08:06:25|0.1765
08:06:26|0.17626
08:06:27|0.17607
08:06:28|0.17613
08:06:29|0.17612
08:06:29|0.17651
08:06:30|0.17636
08:06:32|0.17636
08:06:33|0.17636
08:06:34|0.17628
08:06:35|0.17621
08:06:36|0.17616
08:06:37|0.17618
08:06:38|0.17642
08:06:38|0.17642
08:06:40|0.17642
08:06:41|0.17642
08:06:42|0.17637
08:06:43|0.17637
08:06:44|0.17635
08:06:45|0.17629
08:06:45|0.17629
08:06:47|0.17631
08:06:47|0.17671
08:06:48|0.17697
08:06:50|0.17675
08:06:51|0.1769
08:06:51|0.17679
08:06:53|0.17691
08:06:53|0.17677
08:06:54|0.17679
08:06:56|0.17679
08:06:56|0.17646
08:06:58|0.17647
08:06:59|0.17674
08:06:59|0.17637
08:07:00|0.17658
08:07:01|0.17666
08:07:02|0.17653
08:07:04|0.17658
08:07:05|0.17647
08:07:05|0.17647
08:07:06|0.17646
08:07:07|0.17638
08:07:09|0.17641
08:07:09|0.1764
08:07:11|0.17634
08:07:11|0.17634
08:07:12|0.17626
08:07:14|0.17626
08:07:14|0.17636
08:07:15|0.17643
08:07:16|0.17628
08:07:18|0.17628
08:07:19|0.17628
08:07:21|0.1762
08:07:22|0.17629
08:07:23|0.17635
08:07:25|0.17627
08:07:27|0.17621
08:07:29|0.17629
08:07:30|0.17631
08:07:32|0.17639
08:07:32|0.17646
08:07:34|0.17648
08:07:35|0.17647
08:07:36|0.17641
08:07:36|0.17641
08:07:37|0.17634
08:07:39|0.17636
08:07:39|0.17636
08:07:41|0.17641
08:07:42|0.17641
08:07:43|0.17632
08:07:45|0.1762
08:07:45|0.17624
08:07:46|0.17628
08:07:47|0.17628
08:07:48|0.17623
08:07:49|0.17628
08:07:50|0.17628
08:07:51|0.17628
08:07:52|0.17628
08:07:53|0.17628
08:07:54|0.17614
08:07:55|0.17612
08:07:56|0.17617
08:07:58|0.1763
08:07:58|0.17648
08:07:59|0.1764
08:08:00|0.17637
08:08:01|0.17631
08:08:02|0.17612
08:08:03|0.17607
08:08:04|0.17551
08:08:05|0.17572
08:08:06|0.17577
08:08:07|0.17578
08:08:08|0.17583
08:08:09|0.17591
08:08:11|0.1757
08:08:11|0.17579
08:08:12|0.17622
08:08:13|0.17591
08:08:14|0.17604
08:08:15|0.17556
08:08:16|0.17568
08:08:17|0.17568
08:08:19|0.17568
08:08:19|0.17581
08:08:20|0.17595
08:08:22|0.17595
08:08:24|0.17582
08:08:26|0.17614
08:08:26|0.1762
08:08:28|0.1762
08:08:28|0.17611
08:08:31|0.1761
08:08:32|0.1762
08:08:33|0.17645
08:08:33|0.17632
08:08:34|0.17632
08:08:36|0.17631
08:08:36|0.17632
08:08:37|0.17632
08:08:38|0.17632
08:08:39|0.17632
08:08:40|0.17633
08:08:41|0.17629
08:08:42|0.17629
08:08:43|0.17633
08:08:44|0.17619
08:08:45|0.17617
08:08:47|0.17613
08:08:47|0.17613
08:08:48|0.17618
08:08:50|0.17628
08:08:50|0.17622
08:08:52|0.17614
08:08:52|0.17585
08:08:53|0.1761
08:08:55|0.17591
08:08:55|0.17591
08:08:56|0.17588
08:08:57|0.1759
08:08:58|0.17592
08:08:59|0.17572
08:09:00|0.17572
08:09:01|0.1759
08:09:03|0.17575
08:09:04|0.17569
08:09:06|0.17534
08:09:06|0.1759
08:09:07|0.17574
08:09:08|0.17559
08:09:09|0.17574
08:09:10|0.17574
08:09:11|0.17538
08:09:12|0.17584
08:09:13|0.17568
08:09:14|0.17573
08:09:15|0.17566
08:09:16|0.17575
08:09:17|0.17575
08:09:19|0.17582
08:09:19|0.17582
08:09:20|0.17582
08:09:22|0.17582
08:09:24|0.17586
08:09:25|0.17593
08:09:26|0.17593
08:09:27|0.17593
08:09:29|0.17585
08:09:30|0.17574
08:09:31|0.17574
08:09:33|0.17574
08:09:33|0.17574
08:09:34|0.17574
08:09:36|0.17554
08:09:37|0.17563
08:09:39|0.17573
08:09:39|0.17555
08:09:41|0.17576
08:09:42|0.17564
08:09:43|0.17564
08:09:45|0.17564
08:09:45|0.17567
08:09:46|0.17567
08:09:48|0.17548
08:09:48|0.1751
08:09:50|0.17555
08:09:51|0.17521
08:09:51|0.17525
08:09:53|0.17523
08:09:53|0.17521
08:09:55|0.17528
08:09:57|0.17527
08:09:57|0.17528
08:09:58|0.17528
08:10:00|0.17531
08:10:00|0.17528
08:10:02|0.17525
08:10:02|0.17529
08:10:03|0.17527
08:10:05|0.17527
08:10:06|0.17527
08:10:06|0.17533
08:10:08|0.17529
08:10:08|0.17529
08:10:09|0.17529
08:10:11|0.17529
08:10:11|0.17529
08:10:12|0.17539
08:10:14|0.1754
08:10:16|0.17533
08:10:16|0.17543
08:10:17|0.17538
08:10:18|0.17538
08:10:19|0.17538
08:10:20|0.17538
08:10:21|0.17539
08:10:22|0.17539
08:10:24|0.17539
08:10:26|0.17536
08:10:27|0.1755
08:10:27|0.17538
08:10:29|0.17555
08:10:30|0.17555
08:10:30|0.17555
08:10:32|0.17551
08:10:33|0.1755
08:10:34|0.17551
08:10:35|0.17576
08:10:36|0.17595
08:10:36|0.17604
08:10:38|0.17572
08:10:39|0.17572
08:10:40|0.17595
08:10:41|0.17595
08:10:41|0.1759
08:10:42|0.17587
08:10:44|0.17587
08:10:45|0.17594
08:10:46|0.17606
08:10:47|0.17612
08:10:47|0.17612
08:10:49|0.17601
08:10:50|0.17594
08:10:51|0.17594
08:10:52|0.176
08:10:52|0.17599
08:10:55|0.17591
08:10:56|0.17591
08:10:57|0.17589
08:10:58|0.17579
08:10:59|0.17598
08:11:00|0.17628
08:11:01|0.17617
08:11:02|0.1761
08:11:03|0.17644
08:11:04|0.17657
08:11:05|0.17657
08:11:06|0.17649
08:11:07|0.1765
08:11:08|0.17654
08:11:09|0.17658
08:11:10|0.17657
08:11:11|0.17657
08:11:12|0.17658
08:11:13|0.17653
08:11:14|0.17634
08:11:15|0.17634
08:11:16|0.17642
08:11:17|0.17617
08:11:18|0.17612
08:11:18|0.17612
08:11:20|0.17631
08:11:20|0.1762
08:11:21|0.17631
08:11:22|0.17631
08:11:25|0.17642
08:11:27|0.17634
08:11:28|0.17611
08:11:29|0.17621
08:11:31|0.17631
08:11:32|0.1762
08:11:33|0.1762
08:11:33|0.17606
08:11:35|0.17605
08:11:35|0.17606
08:11:36|0.17586
08:11:37|0.17586
08:11:38|0.17586
08:11:40|0.17586
08:11:41|0.17589
08:11:43|0.17567
08:11:43|0.17563
08:11:45|0.17563
08:11:46|0.17566
08:11:46|0.1758
08:11:47|0.1758
08:11:49|0.1758
08:11:49|0.17579
08:11:50|0.1758
08:11:51|0.17602
08:11:52|0.17585
08:11:54|0.17599
08:11:54|0.17597
08:11:56|0.17615
08:11:57|0.17618
08:11:57|0.17618
08:11:59|0.17614
08:11:59|0.17619
08:12:00|0.17618
08:12:02|0.17618
08:12:02|0.17618
08:12:03|0.17618
08:12:05|0.17612
08:12:05|0.17616
08:12:06|0.17615
08:12:08|0.17609
08:12:08|0.17609
08:12:09|0.17623
08:12:10|0.17605
08:12:11|0.17605
08:12:12|0.17605
08:12:13|0.176
08:12:15|0.176
08:12:15|0.17605
08:12:17|0.17614
08:12:17|0.17635
08:12:18|0.17608
08:12:19|0.17636
08:12:21|0.17634
08:12:21|0.17618
08:12:22|0.17623
08:12:23|0.17617
08:12:25|0.17617
08:12:26|0.1763
08:12:28|0.17631
08:12:29|0.17634
08:12:31|0.17634
08:12:32|0.17642
08:12:32|0.17642
08:12:34|0.17648
08:12:35|0.17636
08:12:36|0.17635
08:12:37|0.17627
08:12:37|0.17627
08:12:39|0.17632
08:12:40|0.17626
08:12:41|0.17629
08:12:41|0.17609
08:12:42|0.17609
08:12:43|0.17644
08:12:45|0.17648
08:12:46|0.1764
08:12:47|0.17635
08:12:48|0.17642
08:12:48|0.17636
08:12:51|0.1765
08:12:51|0.17647
08:12:52|0.17654
08:12:53|0.17654
08:12:54|0.17643
08:12:55|0.17643
08:12:56|0.17649
08:12:57|0.17649
08:12:59|0.17649
08:13:00|0.17666
08:13:01|0.17643
08:13:02|0.17631
08:13:03|0.17638
08:13:04|0.17638
08:13:05|0.17648
08:13:06|0.17614
08:13:07|0.17642
08:13:08|0.17634
08:13:09|0.17648
08:13:10|0.17652
08:13:11|0.17634
08:13:12|0.17642
08:13:13|0.17654
08:13:14|0.17662
08:13:15|0.17646
08:13:16|0.17646
08:13:17|0.17646
08:13:18|0.17657
08:13:19|0.17658
08:13:20|0.17658
08:13:21|0.17661
08:13:22|0.17659
08:13:23|0.17659
08:13:25|0.17675
08:13:27|0.17675
08:13:29|0.17689
08:13:30|0.17673
08:13:31|0.17656
08:13:32|0.1766
08:13:33|0.17649
08:13:34|0.17661
08:13:35|0.17666
08:13:37|0.17677
08:13:37|0.17676
08:13:38|0.17675
08:13:39|0.17675
08:13:40|0.1766
08:13:41|0.1766
08:13:42|0.17678
08:13:43|0.17679
08:13:44|0.1766
08:13:45|0.17662
08:13:46|0.17686
08:13:48|0.17676
08:13:49|0.1767
08:13:50|0.17675
08:13:51|0.17671
08:13:52|0.17672
08:13:53|0.17672
08:13:54|0.17667
08:13:55|0.17654
08:13:56|0.17672
08:13:57|0.17669
08:13:58|0.17671
08:13:59|0.17669
08:14:01|0.17652
08:14:01|0.17643
08:14:03|0.17617
08:14:03|0.17631
08:14:05|0.17614
08:14:05|0.17611
08:14:07|0.17601
08:14:08|0.17601
08:14:09|0.17608
08:14:09|0.17609
08:14:11|0.17614
08:14:13|0.17608
08:14:13|0.17612
08:14:14|0.17623
08:14:15|0.17623
08:14:16|0.17623
08:14:17|0.17636
08:14:18|0.17616
08:14:19|0.17646
08:14:20|0.17637
08:14:22|0.17643
08:14:22|0.17643
08:14:23|0.17659
08:14:24|0.17636
08:14:25|0.17634
08:14:27|0.17666
08:14:29|0.1766
08:14:31|0.17663
08:14:33|0.17648
08:14:34|0.17639
08:14:34|0.17639
08:14:35|0.17642
08:14:37|0.17643
08:14:38|0.17643
08:14:40|0.17643
08:14:41|0.17643
08:14:42|0.17643
08:14:42|0.17629
08:14:44|0.17643
08:14:45|0.1764
08:14:46|0.17637
08:14:47|0.17637
08:14:47|0.17636
08:14:49|0.17621
08:14:50|0.17621
08:14:50|0.17621
08:14:52|0.17635
08:14:53|0.17626
08:14:54|0.17613
08:14:55|0.17617
08:14:56|0.17604
08:14:57|0.17575
08:14:58|0.17578
08:14:59|0.17581
08:15:00|0.17574
08:15:00|0.17583
08:15:02|0.17572
08:15:03|0.17616
08:15:04|0.17593
08:15:04|0.17622
08:15:06|0.17623
08:15:07|0.1762
08:15:08|0.17623
08:15:09|0.17639
08:15:11|0.17632
08:15:11|0.17635
08:15:13|0.17643
08:15:13|0.17639
08:15:14|0.17659
08:15:15|0.17659
08:15:16|0.17668
08:15:17|0.17668
08:15:18|0.17666
08:15:20|0.17672
08:15:21|0.17668
08:15:21|0.17667
08:15:23|0.17657
08:15:24|0.17656
08:15:24|0.17659
08:15:26|0.17655
08:15:26|0.17671
08:15:29|0.17687
08:15:30|0.1769
08:15:31|0.17678
08:15:32|0.17675
08:15:34|0.17682
08:15:35|0.17677
08:15:36|0.17679
08:15:37|0.17697
08:15:37|0.17691
08:15:39|0.17691
08:15:40|0.17681
08:15:41|0.17679
08:15:42|0.17675
08:15:43|0.17673
08:15:44|0.17673
08:15:45|0.17664
08:15:46|0.17664
08:15:47|0.1764
08:15:48|0.17637
08:15:49|0.17637
08:15:50|0.17637
08:15:51|0.17644
08:15:52|0.17644
08:15:53|0.17646
08:15:54|0.17639
08:15:55|0.17644
08:15:56|0.17649
08:15:57|0.17649
08:15:58|0.17658
08:15:59|0.17636
08:16:00|0.1756
08:16:02|0.17543
08:16:02|0.17572
08:16:03|0.17572
08:16:04|0.17563
08:16:06|0.17572
08:16:07|0.1755
08:16:08|0.17549
08:16:10|0.17562
08:16:10|0.1755
08:16:11|0.17547
08:16:12|0.1754
08:16:13|0.17554
08:16:14|0.17534
08:16:15|0.17537
08:16:16|0.17539
08:16:17|0.17539
08:16:18|0.1751
08:16:19|0.17524
08:16:20|0.17535
08:16:21|0.1751
08:16:22|0.17532
08:16:23|0.17527
08:16:25|0.17514
08:16:26|0.1751
08:16:27|0.17519
08:16:28|0.17513
08:16:30|0.17513
08:16:31|0.17521
08:16:33|0.17591
08:16:35|0.17604
08:16:36|0.17573
08:16:37|0.176
08:16:38|0.17642
08:16:39|0.17631
08:16:40|0.17621
08:16:40|0.17616
08:16:41|0.17607
08:16:42|0.17621
08:16:44|0.17617
08:16:44|0.17623
08:16:46|0.1761
08:16:48|0.17619
08:16:48|0.17616
08:16:49|0.17617
08:16:50|0.17621
08:16:51|0.17609
08:16:52|0.17617
08:16:53|0.17619
08:16:54|0.17634
08:16:55|0.17625
08:16:56|0.1763
08:16:57|0.1763
08:16:58|0.17629
08:17:00|0.17618
08:17:01|0.17605
08:17:02|0.17611
08:17:03|0.1762
08:17:04|0.1762
08:17:05|0.1761
08:17:06|0.1761
08:17:07|0.17624
08:17:08|0.1764
08:17:09|0.1764
08:17:10|0.1763
08:17:11|0.1763
08:17:12|0.17623
08:17:13|0.17623
08:17:14|0.17618
08:17:15|0.17599
08:17:16|0.17622
08:17:17|0.17628
08:17:18|0.17618
08:17:19|0.1763
08:17:20|0.17628
08:17:21|0.17633
08:17:22|0.17618
08:17:23|0.17627
08:17:24|0.17633
08:17:25|0.1764
08:17:26|0.1764
08:17:27|0.1764
08:17:28|0.1764
08:17:29|0.1764
08:17:31|0.17641
08:17:33|0.17637
08:17:35|0.17625
08:17:35|0.17641
08:17:36|0.17637
08:17:38|0.17644
08:17:39|0.1765
08:17:40|0.17646
08:17:41|0.17648
08:17:42|0.1765
08:17:43|0.17664
08:17:44|0.17666
08:17:45|0.17667
08:17:47|0.17673
08:17:48|0.17674
08:17:49|0.177
08:17:50|0.17684
08:17:51|0.17693
08:17:52|0.17701
08:17:53|0.17745
08:17:55|0.17732
08:17:55|0.17739
08:17:56|0.17721
08:17:58|0.17721
08:17:59|0.17744
08:17:59|0.1774
08:18:00|0.17759
08:18:01|0.17765
08:18:03|0.17756
08:18:04|0.17735
08:18:05|0.1774
08:18:06|0.17769
08:18:07|0.17743
08:18:08|0.17754
08:18:09|0.17763
08:18:10|0.17774
08:18:12|0.17795
08:18:12|0.1776
08:18:13|0.17736
08:18:14|0.17742
08:18:15|0.17782
08:18:16|0.17775
08:18:17|0.17776
08:18:19|0.1779
08:18:19|0.17796
08:18:20|0.17797
08:18:21|0.17797
08:18:23|0.17816
08:18:23|0.17813
08:18:24|0.17823
08:18:25|0.17801
08:18:26|0.17831
08:18:28|0.17802
08:18:29|0.17824
08:18:30|0.17822
08:18:32|0.17832
08:18:33|0.17813
08:18:35|0.17814
08:18:36|0.1782
08:18:37|0.17823
08:18:38|0.17821
08:18:39|0.17821
08:18:41|0.17814
08:18:42|0.1777
08:18:42|0.17767
08:18:43|0.17806
08:18:45|0.17828
08:18:46|0.17823
08:18:47|0.17821
08:18:48|0.17821
08:18:49|0.17805
08:18:50|0.17777
08:18:51|0.17789
08:18:52|0.17783
08:18:53|0.17782
08:18:54|0.17781
08:18:55|0.17759
08:18:56|0.17778
08:18:57|0.17767
08:18:58|0.17787
08:18:59|0.17796
08:19:00|0.17787
08:19:01|0.17792
08:19:02|0.17824
08:19:03|0.17821
08:19:04|0.17815
08:19:05|0.17797
08:19:06|0.17803
08:19:07|0.17802
08:19:08|0.17813
08:19:09|0.1783
08:19:11|0.17813
08:19:11|0.178
08:19:13|0.17802
08:19:14|0.17805
08:19:15|0.17812
08:19:17|0.17809
08:19:18|0.17804
08:19:19|0.17809
08:19:20|0.17809
08:19:21|0.17818
08:19:21|0.17833
08:19:23|0.17831
08:19:24|0.17834
08:19:25|0.17834
08:19:25|0.17826
08:19:27|0.17826
08:19:27|0.17814
08:19:28|0.17814
08:19:29|0.17835
08:19:30|0.17811
08:19:33|0.17831
08:19:34|0.17826
08:19:35|0.17826
08:19:36|0.17825
08:19:37|0.17824
08:19:38|0.17824
08:19:39|0.17824
08:19:40|0.17812
08:19:41|0.17846
08:19:42|0.17846
08:19:43|0.17846
08:19:44|0.17827
08:19:45|0.1785
08:19:46|0.17838
08:19:47|0.17838
08:19:48|0.17844
08:19:49|0.1785
08:19:50|0.17885
08:19:51|0.17858
08:19:52|0.17862
08:19:53|0.17862
08:19:54|0.17878
08:19:55|0.17872
08:19:56|0.17872
08:19:57|0.17879
08:19:58|0.17882
08:20:00|0.17874
08:20:01|0.17861
08:20:03|0.17874
08:20:05|0.1787
08:20:05|0.17863
08:20:06|0.17863
08:20:08|0.1787
08:20:09|0.17871
08:20:09|0.17872
08:20:10|0.17866
08:20:12|0.17867
08:20:13|0.17875
08:20:14|0.17872
08:20:15|0.1788
08:20:16|0.1788
08:20:17|0.17876
08:20:18|0.17876
08:20:19|0.17876
08:20:20|0.17876
08:20:21|0.17865
08:20:22|0.17876
08:20:23|0.17888
08:20:24|0.17869
08:20:25|0.17884
08:20:26|0.17878
08:20:27|0.17887
08:20:28|0.17888
08:20:29|0.17888
08:20:30|0.17888
08:20:31|0.17887
08:20:32|0.17904
08:20:34|0.17902
08:20:34|0.17886
08:20:37|0.179
08:20:38|0.17893
08:20:39|0.17897
08:20:41|0.17887
08:20:42|0.17917
08:20:44|0.17906
08:20:45|0.17893
08:20:47|0.17884
08:20:47|0.17886
08:20:49|0.17896
08:20:50|0.17891
08:20:51|0.17887
08:20:52|0.17879
08:20:53|0.17876
08:20:54|0.17904
08:20:55|0.17904
08:20:56|0.17903
08:20:57|0.17893
08:20:58|0.17893
08:20:59|0.17889
08:21:00|0.17886
08:21:01|0.17879
08:21:02|0.17906
08:21:03|0.17907
08:21:04|0.17951
08:21:05|0.17941
08:21:06|0.17907
08:21:07|0.17912
08:21:08|0.17926
08:21:09|0.1794
08:21:10|0.17935
08:21:11|0.17942
08:21:12|0.17935
08:21:13|0.17935
08:21:14|0.17931
08:21:15|0.1793
08:21:16|0.17949
08:21:17|0.17944
08:21:18|0.17931
08:21:19|0.17938
08:21:20|0.17931
08:21:21|0.17944
08:21:22|0.17952
08:21:23|0.17946
08:21:24|0.17951
08:21:25|0.17933
08:21:26|0.17952
08:21:27|0.17957
08:21:28|0.17956
08:21:29|0.17957
08:21:30|0.17957
08:21:31|0.17957
08:21:32|0.17956
08:21:33|0.17963
08:21:35|0.17957
08:21:37|0.17956
08:21:39|0.17942
08:21:39|0.17952
08:21:41|0.17947
08:21:41|0.17952
08:21:42|0.1795
08:21:44|0.17942
08:21:45|0.17945
08:21:47|0.17945
08:21:49|0.17945
08:21:49|0.17942
08:21:50|0.17955
08:21:52|0.17952
08:21:52|0.17954
08:21:53|0.17949
08:21:54|0.17951
08:21:55|0.17944
08:21:56|0.17949
08:21:57|0.17949
08:21:58|0.17965
08:21:59|0.17938
08:22:00|0.17938
08:22:01|0.17931
08:22:02|0.17926
08:22:03|0.17914
08:22:04|0.17907
08:22:05|0.17904
08:22:06|0.179
08:22:07|0.17893
08:22:08|0.17887
08:22:10|0.17877
08:22:11|0.17866
08:22:11|0.17884
08:22:12|0.17876
08:22:13|0.17882
08:22:14|0.17882
08:22:15|0.17864
08:22:16|0.17854
08:22:17|0.17855
08:22:18|0.1785
08:22:19|0.17861
08:22:20|0.17849
08:22:21|0.17849
08:22:22|0.17843
08:22:23|0.17831
08:22:24|0.17846
08:22:26|0.17836
08:22:26|0.17838
08:22:27|0.17836
08:22:28|0.17842
08:22:29|0.1785
08:22:30|0.1786
08:22:31|0.17861
08:22:32|0.17845
08:22:33|0.17861
08:22:35|0.17846
08:22:37|0.17861
08:22:38|0.17866
08:22:39|0.17862
08:22:40|0.17862
08:22:41|0.17863
08:22:42|0.17862
08:22:43|0.17862
08:22:44|0.17876
08:22:45|0.17912
08:22:47|0.17912
08:22:49|0.17914
08:22:49|0.17917
08:22:50|0.17906
08:22:51|0.17909
08:22:52|0.17917
08:22:53|0.17915
08:22:54|0.17895
08:22:56|0.1792
08:22:57|0.17923
08:22:58|0.17949
08:22:59|0.17957
08:23:00|0.1795
08:23:01|0.1794
08:23:02|0.17936
08:23:03|0.17956
08:23:04|0.17948
08:23:05|0.17948
08:23:06|0.1795
08:23:07|0.1795
08:23:08|0.1795
08:23:09|0.1795
08:23:10|0.17949
08:23:11|0.17952
08:23:12|0.1795
08:23:13|0.17952
08:23:14|0.17954
08:23:15|0.17965
08:23:16|0.17968
08:23:17|0.17956
08:23:18|0.17951
08:23:19|0.17938
08:23:20|0.17961
08:23:21|0.17953
08:23:22|0.17965
08:23:23|0.1796
08:23:24|0.17946
08:23:25|0.17934
08:23:26|0.17921
08:23:27|0.1791
08:23:28|0.17922
08:23:29|0.17898
08:23:30|0.17895
08:23:31|0.17887
08:23:33|0.17894
08:23:34|0.17897
08:23:35|0.17886
08:23:37|0.17872
08:23:38|0.17862
08:23:39|0.17869
08:23:41|0.17879
08:23:41|0.17851
08:23:42|0.17851
08:23:44|0.17867
08:23:46|0.17871
08:23:47|0.17871
08:23:48|0.17857
08:23:49|0.17857
08:23:50|0.17867
08:23:51|0.17864
08:23:51|0.17863
08:23:53|0.17865
08:23:54|0.17898
08:23:55|0.17877
08:23:56|0.17877
08:23:57|0.17865
08:23:58|0.17867
08:23:59|0.17867
08:24:00|0.17865
08:24:02|0.17862
08:24:03|0.17848
08:24:03|0.17854
08:24:05|0.17853
08:24:06|0.17851
08:24:06|0.17854
08:24:07|0.1786
08:24:09|0.1786
08:24:10|0.1786
08:24:10|0.17855
08:24:12|0.17851
08:24:13|0.17851
08:24:13|0.17851
08:24:15|0.17851
08:24:16|0.1784
08:24:17|0.1784
08:24:17|0.1784
08:24:19|0.1784
08:24:19|0.17837
08:24:21|0.17837
08:24:22|0.17834
08:24:23|0.17835
08:24:24|0.17831
08:24:25|0.17844
08:24:26|0.17831
08:24:27|0.17832
08:24:28|0.17832
08:24:29|0.17835
08:24:30|0.17832
08:24:30|0.17807
08:24:32|0.17809
08:24:33|0.17806
08:24:35|0.17807
08:24:35|0.17814
08:24:37|0.17807
08:24:38|0.17814
08:24:40|0.17812
08:24:42|0.17818
08:24:44|0.1782
08:24:45|0.17826
08:24:46|0.17833
08:24:47|0.17827
08:24:49|0.17824
08:24:49|0.17816
08:24:50|0.17826
08:24:51|0.17826
08:24:52|0.17826
08:24:53|0.17826
08:24:54|0.17826
08:24:55|0.1783
08:24:56|0.17811
08:24:58|0.17811
08:24:58|0.17811
08:24:59|0.17823
08:25:00|0.17822
08:25:02|0.17828
08:25:02|0.17828
08:25:03|0.17815
08:25:04|0.17821
08:25:06|0.17821
08:25:06|0.17822
08:25:07|0.17818
08:25:08|0.17821
08:25:09|0.17838
08:25:10|0.17838
08:25:12|0.17828
08:25:13|0.17818
08:25:14|0.17816
08:25:15|0.17816
08:25:16|0.17816
08:25:17|0.17833
08:25:18|0.17833
08:25:19|0.17826
08:25:20|0.17826
08:25:21|0.17825
08:25:22|0.17825
08:25:23|0.17858
08:25:25|0.17844
08:25:26|0.17817
08:25:27|0.1782
08:25:29|0.17829
08:25:29|0.17828
08:25:30|0.17819
08:25:31|0.17827
08:25:33|0.17805
08:25:33|0.17805
08:25:34|0.17779
08:25:35|0.17791
08:25:36|0.17793
08:25:38|0.17793
08:25:40|0.17788
08:25:41|0.17782
08:25:42|0.17775
08:25:43|0.17799
08:25:44|0.17787
08:25:46|0.17797
08:25:47|0.178
08:25:48|0.17792
08:25:49|0.17788
08:25:50|0.17798
08:25:52|0.17788
08:25:52|0.17794
08:25:53|0.17799
08:25:55|0.17791
08:25:55|0.17794
08:25:57|0.17791
08:25:58|0.17794
08:25:59|0.1781
08:26:00|0.17807
08:26:00|0.17798
08:26:01|0.17811
08:26:04|0.17811
08:26:04|0.17797
08:26:06|0.17799
08:26:07|0.17811
08:26:08|0.17794
08:26:09|0.17807
08:26:10|0.17795
08:26:11|0.17787
08:26:12|0.17789
08:26:14|0.1781
08:26:15|0.178
08:26:16|0.17754
08:26:17|0.17719
08:26:18|0.17762
08:26:19|0.17773
08:26:20|0.17756
08:26:21|0.17741
08:26:22|0.1777
08:26:23|0.17757
08:26:24|0.17771
08:26:25|0.17777
08:26:26|0.17786
08:26:27|0.17764
08:26:28|0.17769
08:26:28|0.17765
08:26:29|0.17781
08:26:31|0.17776
08:26:32|0.1779
08:26:33|0.17777
08:26:33|0.1779
08:26:34|0.17789
08:26:35|0.17795
08:26:37|0.1779
08:26:37|0.1779
08:26:40|0.17799
08:26:42|0.178
08:26:43|0.178
08:26:44|0.17789
08:26:45|0.17789
08:26:46|0.17779
08:26:47|0.17779
08:26:48|0.17788
08:26:49|0.17781
08:26:50|0.17781
08:26:51|0.17783
08:26:53|0.17766
08:26:53|0.17777
08:26:55|0.1777
08:26:55|0.1782
08:26:56|0.17803
08:26:57|0.17813
08:26:58|0.17805
08:27:00|0.17824
08:27:00|0.17818
08:27:02|0.17822
08:27:02|0.17832
08:27:04|0.17822
08:27:05|0.17822
08:27:06|0.17828
08:27:07|0.17822
08:27:07|0.17822
08:27:08|0.17823
08:27:09|0.1783
08:27:10|0.17822
08:27:11|0.17817
08:27:13|0.17822
08:27:14|0.17826
08:27:15|0.1781
08:27:16|0.17827
08:27:16|0.17819
08:27:19|0.17822
08:27:19|0.17813
08:27:20|0.17802
08:27:21|0.17811
08:27:22|0.17806
08:27:23|0.1779
08:27:24|0.17809
08:27:25|0.17796
08:27:26|0.17815
08:27:27|0.17809
08:27:29|0.17801
08:27:29|0.17795
08:27:30|0.17801
08:27:31|0.17806
08:27:32|0.17794
08:27:33|0.17805
08:27:34|0.17814
08:27:35|0.17831
08:27:36|0.17831
08:27:37|0.17831
08:27:38|0.17812
08:27:39|0.17847
08:27:41|0.17847
08:27:43|0.17805
08:27:44|0.17812
08:27:45|0.17803
08:27:46|0.17804
08:27:48|0.17812
08:27:49|0.17826
08:27:50|0.17813
08:27:51|0.17841
08:27:51|0.17834
08:27:54|0.17834
08:27:54|0.17834
08:27:55|0.17846
08:27:56|0.17846
08:27:58|0.17837
08:27:58|0.17857
08:27:59|0.17851
08:28:01|0.17862
08:28:01|0.17845
08:28:02|0.17845
08:28:03|0.17845
08:28:04|0.17842
08:28:05|0.17842
08:28:06|0.17859
08:28:07|0.17852
08:28:09|0.17852
08:28:09|0.17847
08:28:10|0.17857
08:28:11|0.17842
08:28:13|0.17851
08:28:14|0.17842
08:28:15|0.17838
08:28:16|0.17838
08:28:17|0.17856
08:28:18|0.17857
08:28:19|0.17845
08:28:20|0.17839
08:28:21|0.17835
08:28:22|0.17838
08:28:23|0.1784
08:28:24|0.17831
08:28:25|0.17808
08:28:26|0.17783
08:28:28|0.17797
08:28:28|0.17805
08:28:29|0.17786
08:28:30|0.17786
08:28:32|0.17786
08:28:33|0.17778
08:28:34|0.17794
08:28:35|0.17788
08:28:36|0.17779
08:28:37|0.17779
08:28:38|0.17804
08:28:39|0.17803
08:28:39|0.17775
08:28:42|0.17786
08:28:43|0.17811
08:28:45|0.17804
08:28:45|0.17773
08:28:46|0.17784
08:28:47|0.17823
08:28:49|0.17815
08:28:49|0.17832
08:28:50|0.17819
08:28:52|0.17834
08:28:53|0.17833
08:28:54|0.17834
08:28:55|0.17834
08:28:56|0.17851
08:28:58|0.17841
08:29:00|0.17843
08:29:01|0.17835
08:29:01|0.17835
08:29:03|0.17839
08:29:03|0.17835
08:29:04|0.17835
08:29:06|0.17839
08:29:06|0.17835
08:29:07|0.1784
08:29:08|0.1784
08:29:09|0.17841
08:29:10|0.1784
08:29:12|0.17843
08:29:13|0.17846
08:29:15|0.17841
08:29:15|0.17835
08:29:17|0.17847
08:29:17|0.17851
08:29:18|0.17855
08:29:19|0.17872
08:29:20|0.17884
08:29:21|0.17884
08:29:22|0.17888
08:29:23|0.17873
08:29:24|0.17873
08:29:25|0.17872
08:29:26|0.17871
08:29:27|0.17888
08:29:28|0.17864
08:29:29|0.17838
08:29:30|0.17865
08:29:31|0.17856
08:29:32|0.17868
08:29:34|0.17868
08:29:34|0.17893
08:29:35|0.17896
08:29:36|0.17925
08:29:37|0.17906
08:29:38|0.17892
08:29:39|0.17884
08:29:40|0.17894
08:29:42|0.17907
08:29:44|0.17907
08:29:44|0.17907
08:29:46|0.17911
08:29:47|0.1791
08:29:48|0.17911
08:29:50|0.17922
08:29:51|0.17922
08:29:52|0.17908
08:29:53|0.17908
08:29:54|0.17904
08:29:54|0.17908
08:29:56|0.1791
08:29:57|0.17902
08:29:57|0.17902
08:30:00|0.17902
08:30:01|0.17928
08:30:01|0.17927
08:30:03|0.17927
08:30:04|0.17911
08:30:06|0.17902
08:30:06|0.17892
08:30:08|0.179
08:30:08|0.17905
08:30:09|0.17903
08:30:10|0.17908
08:30:11|0.17916
08:30:12|0.17914
08:30:14|0.17905
08:30:14|0.17892
08:30:15|0.17908
08:30:16|0.17908
08:30:17|0.17898
08:30:18|0.17906
08:30:19|0.17893
08:30:20|0.17893
08:30:21|0.17895
08:30:22|0.17895
08:30:23|0.17905
08:30:24|0.17905
08:30:25|0.17907
08:30:26|0.17896
08:30:27|0.17893
08:30:28|0.17896
08:30:29|0.17896
08:30:30|0.17901
08:30:31|0.17901
08:30:33|0.17891
08:30:33|0.17888
08:30:34|0.17894
08:30:35|0.17886
08:30:36|0.17886
08:30:37|0.17888
08:30:38|0.17886
08:30:39|0.17885
08:30:40|0.17872
08:30:41|0.17883
08:30:43|0.17883
08:30:45|0.17886
08:30:46|0.17889
08:30:47|0.17869
08:30:48|0.1786
08:30:48|0.17852
08:30:51|0.17848
08:30:52|0.17836
08:30:53|0.17853
08:30:54|0.17848
08:30:55|0.1785
08:30:56|0.17848
08:30:57|0.17848
08:30:59|0.17835
08:31:00|0.17816
08:31:00|0.17815
08:31:03|0.17811
08:31:04|0.17818
08:31:05|0.17783
08:31:05|0.17769
08:31:07|0.17758
08:31:08|0.17795
08:31:08|0.17809
08:31:10|0.17818
08:31:10|0.17788
08:31:12|0.17799
08:31:13|0.17799
08:31:13|0.17799
08:31:15|0.17791
08:31:16|0.17772
08:31:17|0.1777
08:31:17|0.17769
08:31:19|0.17743
08:31:19|0.17763
08:31:20|0.1776
08:31:21|0.1776
08:31:23|0.17756
08:31:23|0.17748
08:31:24|0.17756
08:31:26|0.17764
08:31:26|0.17764
08:31:27|0.17783
08:31:29|0.17769
08:31:30|0.17769
08:31:31|0.17777
08:31:32|0.1778
08:31:33|0.1778
08:31:34|0.1778
08:31:35|0.1778
08:31:36|0.1778
08:31:36|0.1778
08:31:37|0.17775
08:31:39|0.17775
08:31:40|0.17783
08:31:41|0.17783
08:31:42|0.1778
08:31:43|0.1778
08:31:44|0.17779
08:31:46|0.17774
08:31:47|0.17774
08:31:49|0.17774
08:31:50|0.17783
08:31:51|0.17786
08:31:52|0.17785
08:31:53|0.17785
08:31:54|0.17754
08:31:55|0.17717
08:31:56|0.17738
08:31:57|0.17705
08:31:59|0.17709
08:32:00|0.177
08:32:00|0.17701
08:32:02|0.17692
08:32:02|0.17675
08:32:04|0.17682
08:32:05|0.17696
08:32:05|0.17699
08:32:07|0.17712
08:32:08|0.17706
08:32:08|0.17723
08:32:10|0.17728
08:32:11|0.17714
08:32:11|0.17695
08:32:13|0.17694
08:32:14|0.17659
08:32:14|0.17647
08:32:16|0.17655
08:32:17|0.17605
08:32:17|0.17608
08:32:19|0.17621
08:32:19|0.17628
08:32:20|0.1762
08:32:22|0.17623
08:32:23|0.17623
08:32:24|0.17607
08:32:25|0.1763
08:32:26|0.17609
08:32:27|0.17626
08:32:28|0.17613
08:32:28|0.17693
08:32:29|0.17648
08:32:31|0.17667
08:32:32|0.17673
08:32:32|0.17673
08:32:34|0.17682
08:32:35|0.17688
08:32:36|0.17694
08:32:37|0.17695
08:32:38|0.17696
08:32:39|0.17696
08:32:40|0.17696
08:32:41|0.17675
08:32:42|0.17684
08:32:43|0.17688
08:32:44|0.17693
08:32:44|0.17694
08:32:47|0.17677
08:32:48|0.17673
08:32:49|0.17689
08:32:51|0.17679
08:32:52|0.17665
08:32:53|0.1768
08:32:54|0.17688
08:32:55|0.17688
08:32:56|0.17686
08:32:57|0.17681
08:32:58|0.17676
08:32:59|0.17668
08:33:01|0.17677
08:33:02|0.17678
08:33:03|0.17678
08:33:04|0.17684
08:33:05|0.17679
08:33:06|0.17679
08:33:07|0.17696
08:33:08|0.17693
08:33:08|0.17693
08:33:10|0.1767
08:33:11|0.17678
08:33:12|0.17687
08:33:13|0.17679
08:33:14|0.17677
08:33:15|0.17678
08:33:15|0.17684
08:33:17|0.17696
08:33:18|0.17687
08:33:19|0.17687
08:33:20|0.17692
08:33:20|0.177
08:33:22|0.17688
08:33:23|0.17687
08:33:23|0.17677
08:33:25|0.17678
08:33:25|0.17678
08:33:27|0.17681
08:33:29|0.17684
08:33:29|0.17686
08:33:30|0.17679
08:33:31|0.17681
08:33:33|0.17688
08:33:33|0.17679
08:33:34|0.17682
08:33:36|0.17684
08:33:37|0.1769
08:33:38|0.17688
08:33:39|0.17677
08:33:40|0.17679
08:33:41|0.17687
08:33:42|0.17663
08:33:43|0.17658
08:33:44|0.17627
08:33:45|0.17609
08:33:47|0.17617
08:33:49|0.17623
08:33:50|0.17611
08:33:52|0.17658
08:33:52|0.17656
08:33:53|0.17621
08:33:55|0.17643
08:33:56|0.17636
08:33:57|0.17657
08:33:58|0.17648
08:33:59|0.17643
08:34:00|0.17642
08:34:01|0.17648
08:34:02|0.17648
08:34:03|0.1767
08:34:04|0.17645
08:34:05|0.1764
08:34:06|0.1764
08:34:07|0.17654
08:34:08|0.1764
08:34:09|0.17658
08:34:10|0.17658
08:34:11|0.17643
08:34:12|0.17634
08:34:13|0.17643
08:34:14|0.17636
08:34:15|0.17626
08:34:16|0.17628
08:34:17|0.17609
08:34:18|0.17618
08:34:19|0.17625
08:34:20|0.17642
08:34:21|0.17649
08:34:22|0.17638
08:34:23|0.17651
08:34:25|0.17646
08:34:26|0.17655
08:34:27|0.17636
08:34:28|0.1765
08:34:29|0.1765
08:34:29|0.1765
08:34:31|0.17661
08:34:32|0.17588
08:34:33|0.17616
08:34:34|0.17613
08:34:34|0.17613
08:34:35|0.17624
08:34:38|0.17635
08:34:38|0.17624
08:34:40|0.17609
08:34:40|0.17628
08:34:42|0.17611
08:34:42|0.1761
08:34:43|0.17609
08:34:44|0.17611
08:34:45|0.17611
08:34:48|0.17609
08:34:49|0.17609
08:34:49|0.1759
08:34:50|0.17607
08:34:51|0.17594
08:34:54|0.176
08:34:54|0.17598
08:34:56|0.17614
08:34:57|0.17602
08:34:58|0.17612
08:34:59|0.17602
08:35:00|0.17603
08:35:01|0.17599
08:35:02|0.17602
08:35:04|0.17601
08:35:05|0.17602
08:35:06|0.17602
08:35:06|0.17602
08:35:08|0.17601
08:35:09|0.17602
08:35:10|0.17602
08:35:10|0.17578
08:35:12|0.17571
08:35:12|0.17571
08:35:14|0.17559
08:35:15|0.17564
08:35:16|0.17561
08:35:17|0.1755
08:35:18|0.17561
08:35:19|0.17564
08:35:20|0.17577
08:35:21|0.17577
08:35:22|0.17582
08:35:23|0.17552
08:35:24|0.17563
08:35:25|0.17564
08:35:26|0.17564
08:35:27|0.17575
08:35:28|0.17574
08:35:29|0.17561
08:35:30|0.1758
08:35:32|0.17564
08:35:33|0.17566
08:35:34|0.17585
08:35:35|0.17585
08:35:36|0.17576
08:35:37|0.17574
08:35:39|0.17551
08:35:40|0.17565
08:35:40|0.17586
08:35:41|0.17564
08:35:42|0.17564
08:35:43|0.17576
08:35:44|0.17576
08:35:45|0.17576
08:35:46|0.17576
08:35:48|0.17576
08:35:50|0.17565
08:35:52|0.17576
08:35:54|0.17576
08:35:55|0.17565
08:35:55|0.17566
08:35:57|0.17566
08:35:58|0.17566
08:35:59|0.1757
08:36:00|0.17571
08:36:01|0.17575
08:36:03|0.17587
08:36:04|0.17572
08:36:05|0.17572
08:36:06|0.17577
08:36:07|0.17577
08:36:08|0.17577
08:36:08|0.17589
08:36:10|0.17565
08:36:11|0.17585
08:36:12|0.1756
08:36:13|0.17573
08:36:14|0.17584
08:36:15|0.17573
08:36:16|0.17573
08:36:17|0.17576
08:36:19|0.17584
08:36:19|0.17574
08:36:20|0.17574
08:36:21|0.17559
08:36:22|0.17576
08:36:23|0.17573
08:36:24|0.17575
08:36:25|0.17573
08:36:26|0.17584
08:36:27|0.17575
08:36:28|0.17586
08:36:29|0.17581
08:36:30|0.17576
08:36:32|0.17583
08:36:32|0.17561
08:36:34|0.17568
08:36:34|0.17568
08:36:35|0.17586
08:36:36|0.17586
08:36:37|0.17586
08:36:39|0.17586
08:36:39|0.17583
08:36:40|0.17584
08:36:41|0.17584
08:36:42|0.17586
08:36:43|0.1759
08:36:44|0.17586
08:36:45|0.17597
08:36:46|0.17584
08:36:47|0.17594
08:36:48|0.17592
08:36:50|0.17581
08:36:51|0.17584
08:36:53|0.1759
08:36:54|0.17577
08:36:56|0.17595
08:36:58|0.17584
08:36:58|0.17588
08:36:59|0.17578
08:37:00|0.17587
08:37:01|0.17591
08:37:02|0.17591
08:37:03|0.17587
08:37:04|0.17587
08:37:06|0.17589
08:37:07|0.17591
08:37:08|0.17599
08:37:09|0.17599
08:37:10|0.17584
08:37:12|0.17552
08:37:13|0.17534
08:37:14|0.17561
08:37:15|0.17561
08:37:16|0.17539
08:37:16|0.17555
08:37:18|0.17555
08:37:19|0.17562
08:37:20|0.17562
08:37:21|0.17546
08:37:21|0.17546
08:37:23|0.17546
08:37:24|0.17547
08:37:24|0.17541
08:37:26|0.17546
08:37:27|0.17539
08:37:28|0.17539
08:37:28|0.17532
08:37:30|0.17528
08:37:30|0.17531
08:37:32|0.17531
08:37:33|0.17531
08:37:34|0.17528
08:37:35|0.17521
08:37:36|0.17515
08:37:37|0.17515
08:37:38|0.17515
08:37:39|0.17515
08:37:40|0.17511
08:37:41|0.17501
08:37:42|0.17497
08:37:42|0.17507
08:37:44|0.17507
08:37:45|0.17506
08:37:46|0.17486
08:37:47|0.17497
08:37:48|0.17485
08:37:48|0.175
08:37:50|0.17489
08:37:51|0.17498
08:37:53|0.1749
08:37:55|0.1749
08:37:55|0.17498
08:37:56|0.17491
08:37:57|0.17463
08:37:59|0.17476
08:37:59|0.17491
08:38:00|0.17475
08:38:02|0.17491
08:38:03|0.17478
08:38:05|0.17494
08:38:07|0.17491
08:38:07|0.17479
08:38:08|0.17482
08:38:09|0.17493
08:38:10|0.17485
08:38:11|0.17485
08:38:12|0.17482
08:38:13|0.1749
08:38:14|0.17486
08:38:15|0.17488
08:38:16|0.17493
08:38:17|0.17487
08:38:18|0.17491
08:38:20|0.17482
08:38:21|0.17491
08:38:22|0.1747
08:38:23|0.17475
08:38:24|0.17458
08:38:25|0.17456
08:38:26|0.17456
08:38:27|0.17458
08:38:28|0.1745
08:38:29|0.1745
08:38:30|0.1746
08:38:31|0.17473
08:38:32|0.17444
08:38:33|0.17443
08:38:34|0.17443
08:38:35|0.17435
08:38:36|0.17443
08:38:37|0.17408
08:38:38|0.17407
08:38:39|0.17411
08:38:40|0.17412
08:38:41|0.17412
08:38:42|0.17407
08:38:43|0.17411
08:38:44|0.17409
08:38:45|0.17406
08:38:46|0.17407
08:38:47|0.17427
08:38:48|0.17428
08:38:49|0.17439
08:38:50|0.17441
08:38:52|0.17438
08:38:54|0.17449
08:38:55|0.17433
08:38:56|0.17441
08:38:57|0.17446
08:38:59|0.17433
08:38:59|0.17458
08:39:01|0.17463
08:39:02|0.17439
08:39:03|0.17439
08:39:04|0.17434
08:39:05|0.17439
08:39:06|0.17465
08:39:07|0.1747
08:39:08|0.17457
08:39:09|0.17454
08:39:10|0.17449
08:39:11|0.1748
08:39:12|0.17465
08:39:14|0.17479
08:39:15|0.17478
08:39:16|0.17465
08:39:17|0.17469
08:39:18|0.17481
08:39:18|0.17473
08:39:19|0.17472
08:39:21|0.17475
08:39:21|0.17475
08:39:23|0.1747
08:39:25|0.17472
08:39:26|0.17487
08:39:26|0.17461
08:39:28|0.17475
08:39:29|0.17469
08:39:30|0.17491
08:39:30|0.17491
08:39:31|0.17491
08:39:32|0.1749
08:39:33|0.1747
08:39:34|0.17469
08:39:36|0.17468
08:39:37|0.17457
08:39:37|0.17463
08:39:39|0.17472
08:39:40|0.17455
08:39:40|0.17454
08:39:41|0.1747
08:39:42|0.17469
08:39:44|0.17461
08:39:45|0.17461
08:39:46|0.1746
08:39:47|0.17453
08:39:47|0.17451
08:39:48|0.17463
08:39:49|0.17469
08:39:50|0.17469
08:39:53|0.17468
08:39:54|0.1743
08:39:54|0.17419
08:39:55|0.17413
08:39:57|0.17442
08:39:59|0.17397
08:40:00|0.17404
08:40:01|0.17393
08:40:02|0.17418
08:40:02|0.17418
08:40:04|0.17426
08:40:04|0.174
08:40:07|0.17411
08:40:07|0.17424
08:40:08|0.17433
08:40:10|0.17441
08:40:10|0.17441
08:40:12|0.17444
08:40:13|0.17455
08:40:14|0.17453
08:40:14|0.1746
08:40:16|0.17447
08:40:16|0.17447
08:40:17|0.17456
08:40:19|0.17446
08:40:20|0.17416
08:40:21|0.17419
08:40:21|0.17431
08:40:22|0.17423
08:40:23|0.17428
08:40:25|0.17435
08:40:26|0.17454
08:40:27|0.17457
08:40:28|0.17457
08:40:29|0.17452
08:40:30|0.17452
08:40:31|0.17445
08:40:32|0.17445
08:40:33|0.17452
08:40:34|0.17452
08:40:35|0.17419
08:40:35|0.17416
08:40:36|0.17409
08:40:37|0.17422
08:40:39|0.17409
08:40:39|0.17396
08:40:41|0.17396
08:40:42|0.17404
08:40:43|0.17389
08:40:43|0.17396
08:40:45|0.17394
08:40:45|0.17396
08:40:47|0.17384
08:40:47|0.17388
08:40:48|0.1739
08:40:50|0.17384
08:40:51|0.1738
08:40:52|0.17356
08:40:54|0.17353
08:40:54|0.1736
08:40:55|0.17349
08:40:56|0.17353
08:40:57|0.174
08:41:00|0.1735
08:41:00|0.17357
08:41:01|0.17384
08:41:03|0.17357
08:41:05|0.17354
08:41:06|0.17395
08:41:08|0.174
08:41:09|0.17393
08:41:10|0.17393
08:41:11|0.17394
08:41:12|0.17394
08:41:13|0.1744
08:41:14|0.17433
08:41:15|0.17405
08:41:16|0.17397
08:41:17|0.17396
08:41:18|0.17391
08:41:19|0.174
08:41:20|0.174
08:41:22|0.17415
08:41:23|0.17418
08:41:24|0.174
08:41:25|0.17433
08:41:26|0.17413
08:41:26|0.17418
08:41:28|0.17449
08:41:29|0.17436
08:41:29|0.17438
08:41:31|0.17414
08:41:32|0.17427
08:41:33|0.17427
08:41:33|0.1743
08:41:35|0.17416
08:41:35|0.17416
08:41:37|0.17418
08:41:38|0.17414
08:41:38|0.17411
08:41:40|0.17404
08:41:41|0.17404
08:41:41|0.17428
08:41:42|0.17409
08:41:44|0.17427
08:41:46|0.17424
08:41:46|0.1741
08:41:48|0.17409
08:41:48|0.17407
08:41:49|0.17407
08:41:50|0.17407
08:41:52|0.17427
08:41:52|0.17414
08:41:55|0.1741
08:41:56|0.17406
08:41:58|0.17407
08:41:59|0.17425
08:42:00|0.17406
08:42:01|0.174
08:42:03|0.17392
08:42:04|0.17412
08:42:05|0.17402
08:42:05|0.17423
08:42:07|0.1742
08:42:08|0.17411
08:42:09|0.17415
08:42:11|0.17409
08:42:12|0.17404
08:42:13|0.17403
08:42:13|0.17403
08:42:15|0.17403
08:42:16|0.17404
08:42:18|0.17419
08:42:18|0.17401
08:42:19|0.17395
08:42:20|0.17396
08:42:21|0.17403
08:42:23|0.17403
08:42:23|0.17392
08:42:24|0.17392
08:42:25|0.17386
08:42:27|0.17393
08:42:27|0.174
08:42:28|0.174
08:42:29|0.17391
08:42:30|0.174
08:42:31|0.17396
08:42:32|0.17411
08:42:33|0.174
08:42:34|0.17404
08:42:35|0.1741
08:42:36|0.17401
08:42:37|0.17393
08:42:38|0.17402
08:42:39|0.17397
08:42:40|0.17399
08:42:42|0.17404
08:42:42|0.174
08:42:43|0.17393
08:42:44|0.17412
08:42:45|0.17411
08:42:46|0.17401
08:42:47|0.17402
08:42:48|0.17409
08:42:49|0.17396
08:42:50|0.17408
08:42:51|0.17398
08:42:52|0.17398
08:42:53|0.17398
08:42:55|0.17398
08:42:56|0.17399
08:42:58|0.17398
08:42:58|0.17398
08:42:59|0.17412
08:43:02|0.1741
08:43:02|0.17402
08:43:03|0.17385
08:43:04|0.17391
08:43:05|0.17411
08:43:06|0.17407
08:43:07|0.1739
08:43:08|0.17405
08:43:09|0.17394
08:43:10|0.17397
08:43:11|0.1738
08:43:12|0.17387
08:43:13|0.17373
08:43:15|0.17374
08:43:15|0.17374
08:43:17|0.17392
08:43:18|0.17387
08:43:19|0.17376
08:43:20|0.17371
08:43:21|0.17365
08:43:22|0.17371
08:43:23|0.17373
08:43:24|0.17373
08:43:25|0.17366
08:43:26|0.17383
08:43:27|0.17397
08:43:28|0.17395
08:43:29|0.17389
08:43:30|0.17392
08:43:31|0.17392
08:43:32|0.17395
08:43:33|0.17394
08:43:34|0.17395
08:43:35|0.17396
08:43:36|0.17389
08:43:37|0.17389
08:43:38|0.17368
08:43:39|0.17378
08:43:40|0.17378
08:43:41|0.17367
08:43:42|0.17364
08:43:43|0.17367
08:43:44|0.1736
08:43:45|0.17365
08:43:46|0.17367
08:43:47|0.1738
08:43:48|0.17366
08:43:49|0.17364
08:43:50|0.17357
08:43:51|0.17327
08:43:52|0.17352
08:43:53|0.17352
08:43:54|0.17345
08:43:56|0.17344
08:43:57|0.17329
08:43:58|0.17329
08:43:59|0.17345
08:44:00|0.17341
08:44:01|0.17341
08:44:02|0.17344
08:44:03|0.17344
08:44:04|0.17331
08:44:05|0.17331
08:44:06|0.17327
08:44:08|0.17315
08:44:08|0.1731
08:44:09|0.17316
08:44:10|0.17314
08:44:11|0.1732
08:44:13|0.17313
08:44:14|0.17322
08:44:15|0.17326
08:44:16|0.173
08:44:17|0.17315
08:44:18|0.17327
08:44:19|0.17327
08:44:20|0.17327
08:44:21|0.17314
08:44:22|0.17314
08:44:23|0.17318
08:44:24|0.17325
08:44:26|0.17327
08:44:27|0.17338
08:44:28|0.17353
08:44:28|0.17353
08:44:30|0.17353
08:44:30|0.17339
08:44:32|0.17342
08:44:33|0.17344
08:44:34|0.17356
08:44:35|0.17356
08:44:37|0.17356
08:44:37|0.17356
08:44:38|0.17351
08:44:39|0.17339
08:44:41|0.17343
08:44:42|0.17341
08:44:42|0.17341
08:44:44|0.17343
08:44:45|0.17353
08:44:46|0.17343
08:44:47|0.17339
08:44:47|0.17334
08:44:49|0.17334
08:44:50|0.17348
08:44:50|0.1735
08:44:52|0.17337
08:44:53|0.17353
08:44:53|0.17347
08:44:55|0.17336
08:44:55|0.17342
08:44:58|0.17338
08:44:59|0.17343
08:45:01|0.17342
08:45:02|0.17344
08:45:04|0.17359
08:45:05|0.17373
08:45:06|0.17411
08:45:07|0.1741
08:45:08|0.17405
08:45:10|0.174
08:45:10|0.17368
08:45:11|0.17346
08:45:12|0.17367
08:45:13|0.17366
08:45:14|0.17378
08:45:15|0.17404
08:45:16|0.174
08:45:18|0.17409
08:45:18|0.17412
08:45:19|0.17384
08:45:20|0.17414
08:45:21|0.17424
08:45:23|0.17421
08:45:23|0.17415
08:45:24|0.17415
08:45:25|0.17425
08:45:27|0.17449
08:45:27|0.17456
08:45:28|0.17444
08:45:29|0.17444
08:45:31|0.17448
08:45:31|0.17429
08:45:32|0.17447
08:45:34|0.17445
08:45:34|0.17442
08:45:35|0.17443
08:45:36|0.17456
08:45:37|0.17489
08:45:38|0.17491
08:45:39|0.17479
08:45:40|0.17484
08:45:41|0.17491
08:45:42|0.17488
08:45:44|0.17453
08:45:44|0.17459
08:45:45|0.17445
08:45:47|0.17421
08:45:47|0.1742
08:45:48|0.17419
08:45:50|0.17415
08:45:50|0.17423
08:45:52|0.17423
08:45:53|0.17418
08:45:54|0.1742
08:45:55|0.17428
08:45:55|0.17427
08:45:57|0.17427
08:45:58|0.17381
08:46:00|0.17397
08:46:01|0.17414
08:46:02|0.17414
08:46:03|0.17392
08:46:04|0.17396
08:46:06|0.17402
08:46:07|0.174
08:46:08|0.17398
08:46:09|0.17397
08:46:10|0.17405
08:46:11|0.17406
08:46:12|0.17406
08:46:13|0.17427
08:46:14|0.17426
08:46:16|0.17452
08:46:16|0.17408
08:46:17|0.17421
08:46:19|0.17414
08:46:21|0.17412
08:46:22|0.17422
08:46:23|0.17425
08:46:24|0.17418
08:46:25|0.17434
08:46:25|0.17442
08:46:27|0.17434
08:46:28|0.17434
08:46:29|0.17437
08:46:30|0.17438
08:46:31|0.17438
08:46:32|0.17438
08:46:33|0.17446
08:46:34|0.1746
08:46:35|0.17459
08:46:36|0.17459
08:46:36|0.17459
08:46:38|0.1746
08:46:39|0.1746
08:46:40|0.17446
08:46:41|0.1746
08:46:41|0.1746
08:46:43|0.17478
08:46:43|0.17486
08:46:45|0.17487
08:46:46|0.175
08:46:47|0.1749
08:46:48|0.17497
08:46:49|0.17495
08:46:50|0.17493
08:46:51|0.17493
08:46:52|0.17494
08:46:53|0.17499
08:46:54|0.175
08:46:55|0.17484
08:46:56|0.17486
08:46:57|0.17486
08:46:57|0.17478
08:47:00|0.17486
08:47:02|0.17487
08:47:03|0.17444
08:47:04|0.17474
08:47:05|0.17463
08:47:06|0.17448
08:47:07|0.17448
08:47:09|0.17427
08:47:10|0.17453
08:47:11|0.17453
08:47:12|0.17441
08:47:13|0.17437
08:47:14|0.17429
08:47:15|0.17451
08:47:16|0.17438
08:47:17|0.17438
08:47:17|0.17441
08:47:20|0.17458
08:47:20|0.17458
08:47:22|0.17458
08:47:22|0.17458
08:47:24|0.1746
08:47:24|0.17458
08:47:26|0.17438
08:47:26|0.17441
08:47:27|0.17438
08:47:28|0.17438
08:47:29|0.17441
08:47:31|0.17453
08:47:32|0.17459
08:47:32|0.17459
08:47:34|0.17462
08:47:35|0.17454
08:47:35|0.17455
08:47:36|0.17454
08:47:38|0.17441
08:47:38|0.1742
08:47:39|0.17438
08:47:41|0.17437
08:47:41|0.17426
08:47:43|0.17419
08:47:44|0.1742
08:47:44|0.17425
08:47:45|0.17421
08:47:46|0.17422
08:47:47|0.17422
08:47:48|0.17422
08:47:50|0.17422
08:47:50|0.17431
08:47:51|0.17433
08:47:52|0.17423
08:47:53|0.17404
08:47:55|0.17397
08:47:55|0.17401
08:47:56|0.17405
08:47:58|0.17429
08:47:59|0.17429
08:48:01|0.17415
08:48:02|0.17415
08:48:02|0.1742
08:48:04|0.17415
08:48:04|0.17428
08:48:06|0.17417
08:48:07|0.17417
08:48:09|0.17417
08:48:10|0.17423
08:48:12|0.17412
08:48:13|0.17412
08:48:15|0.17417
08:48:16|0.17413
08:48:16|0.17413
08:48:18|0.17425
08:48:18|0.17414
08:48:20|0.17427
08:48:21|0.17413
08:48:22|0.17419
08:48:24|0.17419
08:48:24|0.17425
08:48:25|0.17424
08:48:26|0.17419
08:48:27|0.17403
08:48:28|0.174
08:48:29|0.174
08:48:31|0.17418
08:48:32|0.1741
08:48:33|0.17395
08:48:34|0.17391
08:48:35|0.17399
08:48:36|0.17399
08:48:37|0.17386
08:48:38|0.17391
08:48:39|0.17388
08:48:40|0.17391
08:48:41|0.17391
08:48:43|0.17393
08:48:44|0.17391
08:48:45|0.17391
08:48:46|0.17392
08:48:47|0.17391
08:48:47|0.17391
08:48:49|0.17391
08:48:50|0.17399
08:48:51|0.17372
08:48:52|0.17385
08:48:52|0.17396
08:48:53|0.17356
08:48:54|0.17377
08:48:56|0.17378
08:48:57|0.17374
08:48:57|0.17378
08:48:59|0.17378
08:49:00|0.17372
08:49:02|0.17391
08:49:04|0.17378
08:49:04|0.1738
08:49:06|0.17385
08:49:08|0.1739
08:49:09|0.17392
08:49:11|0.17377
08:49:12|0.17392
08:49:13|0.17392
08:49:13|0.17389
08:49:15|0.17396
08:49:16|0.17396
08:49:17|0.17397
08:49:18|0.17398
08:49:19|0.17387
08:49:20|0.17396
08:49:21|0.17396
08:49:21|0.17399
08:49:23|0.1739
08:49:24|0.17394
08:49:24|0.17386
08:49:26|0.17386
08:49:27|0.17392
08:49:28|0.17396
08:49:29|0.17388
08:49:30|0.17402
08:49:31|0.17396
08:49:32|0.17396
08:49:33|0.17396
08:49:34|0.17396
08:49:35|0.17391
08:49:36|0.17397
08:49:37|0.17387
08:49:38|0.17406
08:49:39|0.17399
08:49:40|0.17406
08:49:41|0.17406
08:49:42|0.17402
08:49:43|0.17408
08:49:44|0.17407
08:49:45|0.17407
08:49:46|0.17407
08:49:47|0.17409
08:49:48|0.17409
08:49:49|0.17413
08:49:50|0.17413
08:49:51|0.17404
08:49:52|0.17408
08:49:53|0.17413
08:49:54|0.17403
08:49:55|0.17409
08:49:56|0.17404
08:49:57|0.17409
08:49:58|0.17413
08:49:59|0.17414
08:50:00|0.17414
08:50:02|0.17411
08:50:04|0.17412
08:50:04|0.17404
08:50:07|0.17402
08:50:07|0.174
08:50:09|0.17404
08:50:09|0.17404
08:50:11|0.17404
08:50:11|0.17411
08:50:12|0.17398
08:50:13|0.17397
08:50:14|0.17397
08:50:15|0.17406
08:50:16|0.17407
08:50:17|0.17407
08:50:18|0.17407
08:50:20|0.17407
08:50:20|0.17412
08:50:21|0.17407
08:50:22|0.17412
08:50:23|0.17412
08:50:24|0.1741
08:50:25|0.17407
08:50:26|0.17401
08:50:27|0.17405
08:50:28|0.17406
08:50:30|0.17405
08:50:31|0.17412
08:50:32|0.17422
08:50:33|0.17412
08:50:34|0.17421
08:50:35|0.17424
08:50:36|0.17422
08:50:37|0.17422
08:50:38|0.17424
08:50:39|0.17424
08:50:40|0.17424
08:50:41|0.17427
08:50:42|0.17431
08:50:43|0.17437
08:50:44|0.17437
08:50:45|0.17437
08:50:46|0.1744
08:50:47|0.17436
08:50:49|0.17436
08:50:50|0.17436
08:50:51|0.17443
08:50:52|0.17444
08:50:53|0.17443
08:50:54|0.17444
08:50:54|0.17458
08:50:55|0.17429
08:50:56|0.1743
08:50:57|0.17434
08:50:58|0.17438
08:50:59|0.17432
08:51:00|0.17432
08:51:02|0.17435
08:51:04|0.17438
08:51:05|0.17435
08:51:07|0.17431
08:51:07|0.17432
08:51:09|0.17435
08:51:10|0.17435
08:51:11|0.17438
08:51:12|0.17438
08:51:13|0.17438
08:51:15|0.17433
08:51:16|0.17435
08:51:17|0.17436
08:51:18|0.17436
08:51:18|0.17436
08:51:20|0.17433
08:51:21|0.17433
08:51:22|0.17433
08:51:23|0.17433
08:51:24|0.17433
08:51:25|0.17436
08:51:26|0.17437
08:51:27|0.1744
08:51:28|0.1744
08:51:30|0.17435
08:51:30|0.17436
08:51:32|0.17444
08:51:33|0.17444
08:51:33|0.17437
08:51:34|0.17457
08:51:35|0.17447
08:51:37|0.17456
08:51:38|0.17456
08:51:38|0.17456
08:51:40|0.17448
08:51:41|0.17448
08:51:42|0.17448
08:51:42|0.17447
08:51:43|0.1745
08:51:44|0.17463
08:51:45|0.17463
08:51:46|0.17463
08:51:47|0.17466
08:51:48|0.1746
08:51:50|0.17464
08:51:51|0.17465
08:51:52|0.17465
08:51:53|0.17469
08:51:53|0.17468
08:51:55|0.17468
08:51:56|0.1747
08:51:56|0.17472
08:51:57|0.17472
08:51:59|0.17471
08:52:00|0.17474
08:52:02|0.17474
08:52:02|0.17474
08:52:04|0.1748
08:52:06|0.17478
08:52:08|0.17478
08:52:08|0.17478
08:52:11|0.17478
08:52:12|0.17484
08:52:13|0.1749
08:52:14|0.17487
08:52:15|0.17497
08:52:16|0.17528
08:52:17|0.17522
08:52:18|0.17529
08:52:20|0.17537
08:52:21|0.17544
08:52:22|0.17538
08:52:22|0.17538
08:52:24|0.17534
08:52:25|0.17548
08:52:27|0.17534
08:52:27|0.17543
08:52:29|0.17538
08:52:30|0.17546
08:52:31|0.17553
08:52:32|0.17554
08:52:33|0.17576
08:52:34|0.17558
08:52:35|0.17574
08:52:36|0.17586
08:52:37|0.1758
08:52:38|0.1756
08:52:39|0.1756
08:52:40|0.17558
08:52:41|0.1757
08:52:42|0.17562
08:52:43|0.17562
08:52:43|0.17569
08:52:44|0.17562
08:52:46|0.17569
08:52:47|0.17574
08:52:48|0.17583
08:52:49|0.17573
08:52:49|0.17563
08:52:51|0.1757
08:52:51|0.1757
08:52:53|0.1757
08:52:54|0.17583
08:52:55|0.17584
08:52:56|0.17589
08:52:57|0.17567
08:52:58|0.1757
08:52:59|0.17543
08:53:00|0.17544
08:53:00|0.17558
08:53:02|0.17557
08:53:03|0.17544
08:53:03|0.17544
08:53:06|0.17548
08:53:06|0.17548
08:53:09|0.17559
08:53:10|0.17559
08:53:11|0.17538
08:53:12|0.17507
08:53:14|0.1751
08:53:14|0.17501
08:53:15|0.17509
08:53:17|0.17528
08:53:18|0.17528
08:53:19|0.1751
08:53:20|0.1752
08:53:21|0.17522
08:53:22|0.17523
08:53:23|0.1752
08:53:24|0.17513
08:53:25|0.17515
08:53:26|0.17521
08:53:26|0.1752
08:53:28|0.17521
08:53:29|0.1752
08:53:29|0.1752
08:53:31|0.17517
08:53:33|0.17517
08:53:33|0.17546
08:53:35|0.17525
08:53:35|0.17525
08:53:36|0.17525
08:53:38|0.17536
08:53:38|0.17537
08:53:39|0.17549
08:53:40|0.17549
08:53:42|0.17549
08:53:43|0.17549
08:53:43|0.17549
08:53:45|0.17562
08:53:45|0.17562
08:53:47|0.17564
08:53:47|0.17564
08:53:48|0.17576
08:53:49|0.17569
08:53:50|0.17569
08:53:52|0.17575
08:53:52|0.17575
08:53:55|0.17575
08:53:55|0.17575
08:53:56|0.1757
08:53:57|0.1757
08:53:58|0.17583
08:53:59|0.17594
08:54:00|0.17578
08:54:02|0.17574
08:54:03|0.17574
08:54:03|0.17587
08:54:05|0.17576
08:54:05|0.17591
08:54:08|0.17591
08:54:09|0.17584
08:54:11|0.17584
08:54:12|0.1758
08:54:14|0.17586
08:54:15|0.17569
08:54:16|0.17565
08:54:16|0.17543
08:54:18|0.17523
08:54:20|0.17522
08:54:22|0.17514
08:54:22|0.17483
08:54:23|0.17485
08:54:26|0.17492
08:54:26|0.17483
08:54:27|0.1747
08:54:29|0.17474
08:54:29|0.17475
08:54:30|0.17475
08:54:31|0.17475
08:54:33|0.1748
08:54:33|0.17472
08:54:34|0.17471
08:54:36|0.1748
08:54:37|0.17482
08:54:38|0.17482
08:54:39|0.17482
08:54:40|0.17482
08:54:41|0.17484
08:54:42|0.17487
08:54:43|0.17486
08:54:44|0.17485
08:54:45|0.1747
08:54:46|0.17457
08:54:47|0.17455
08:54:48|0.1745
08:54:49|0.17461
08:54:50|0.17455
08:54:51|0.17455
08:54:52|0.17458
08:54:53|0.1747
08:54:54|0.1747
08:54:55|0.17448
08:54:56|0.17448
08:54:57|0.17448
08:54:58|0.17459
08:54:59|0.1746
08:55:00|0.17442
08:55:01|0.17424
08:55:02|0.17452
08:55:03|0.17452
08:55:04|0.1745
08:55:05|0.17436
08:55:06|0.17425
08:55:07|0.17424
08:55:09|0.17432
08:55:10|0.17446
08:55:11|0.17434
08:55:12|0.17433
08:55:13|0.17428
08:55:14|0.17424
08:55:15|0.17431
08:55:16|0.17442
08:55:16|0.17442
08:55:18|0.17446
08:55:19|0.17445
08:55:19|0.17446
08:55:21|0.17434
08:55:22|0.17468
08:55:23|0.17472
08:55:24|0.17485
08:55:25|0.17485
08:55:26|0.1749
08:55:27|0.17505
08:55:28|0.17505
08:55:29|0.17529
08:55:30|0.17529
08:55:30|0.17527
08:55:32|0.17516
08:55:33|0.17516
08:55:34|0.17512
08:55:35|0.17511
08:55:37|0.17511
08:55:37|0.17532
08:55:38|0.17532
08:55:40|0.17542
08:55:40|0.17542
08:55:42|0.17543
08:55:43|0.17536
08:55:44|0.17538
08:55:44|0.17536
08:55:45|0.17526
08:55:46|0.17526
08:55:47|0.17532
08:55:48|0.17543
08:55:49|0.17524
08:55:51|0.1754
08:55:51|0.1754
08:55:53|0.1754
08:55:53|0.1754
08:55:54|0.1754
08:55:56|0.17533
08:55:56|0.17538
08:55:57|0.17538
08:55:58|0.17555
08:56:00|0.17557
08:56:00|0.17551
08:56:01|0.17577
08:56:03|0.17577
08:56:03|0.17581
08:56:04|0.17584
08:56:05|0.17584
08:56:07|0.17584
08:56:08|0.17584
08:56:10|0.17584
08:56:11|0.17589
08:56:12|0.176
08:56:14|0.17591
08:56:16|0.17597
08:56:18|0.17612
08:56:19|0.17597
08:56:19|0.17597
08:56:20|0.17597
08:56:22|0.17597
08:56:22|0.1759
08:56:23|0.17599
08:56:24|0.17599
08:56:26|0.17586
08:56:27|0.17586
08:56:28|0.17586
08:56:29|0.17586
08:56:30|0.17595
08:56:31|0.17595
08:56:32|0.17595
08:56:33|0.17587
08:56:34|0.17587
08:56:35|0.17585
08:56:36|0.17584
08:56:37|0.17582
08:56:38|0.17581
08:56:39|0.17581
08:56:40|0.1758
08:56:41|0.1758
08:56:42|0.17601
08:56:43|0.17595
08:56:44|0.17594
08:56:45|0.176
08:56:46|0.17599
08:56:47|0.17601
08:56:48|0.17613
08:56:49|0.17613
08:56:50|0.17609
08:56:51|0.17616
08:56:52|0.17615
08:56:53|0.17604
08:56:54|0.17599
08:56:55|0.17599
08:56:56|0.17599
08:56:57|0.17608
08:56:58|0.17608
08:56:59|0.17615
08:57:00|0.1762
08:57:01|0.17636
08:57:02|0.17645
08:57:03|0.17652
08:57:04|0.17652
08:57:05|0.17634
08:57:06|0.17649
08:57:07|0.17649
08:57:08|0.17635
08:57:10|0.17648
08:57:12|0.17648
08:57:14|0.17646
08:57:14|0.17644
08:57:16|0.17644
08:57:17|0.17653
08:57:18|0.17653
08:57:19|0.17657
08:57:20|0.17661
08:57:21|0.17663
08:57:22|0.17659
08:57:23|0.17662
08:57:24|0.17668
08:57:25|0.17658
08:57:26|0.17658
08:57:27|0.17657
08:57:28|0.17657
08:57:29|0.17656
08:57:30|0.1767
08:57:31|0.17665
08:57:32|0.17658
08:57:33|0.17669
08:57:34|0.1766
08:57:35|0.17665
08:57:36|0.17656
08:57:37|0.17667
08:57:38|0.17668
08:57:39|0.17668
08:57:40|0.17668
08:57:41|0.17667
08:57:42|0.17668
08:57:43|0.17665
08:57:44|0.17667
08:57:45|0.17667
08:57:46|0.17673
08:57:47|0.17678
08:57:48|0.17695
08:57:49|0.17696
08:57:50|0.17689
08:57:51|0.17688
08:57:52|0.17684
08:57:53|0.1768
08:57:54|0.17691
08:57:55|0.17678
08:57:56|0.17688
08:57:57|0.17688
08:57:58|0.17685
08:57:59|0.17685
08:58:00|0.17675
08:58:01|0.17688
08:58:02|0.17681
08:58:03|0.17666
08:58:04|0.17663
08:58:05|0.17656
08:58:06|0.1766
08:58:07|0.17659
08:58:08|0.17669
08:58:09|0.17651
08:58:11|0.17662
08:58:13|0.17665
08:58:13|0.17658
08:58:15|0.17658
08:58:17|0.1767
08:58:18|0.17647
08:58:18|0.17658
08:58:21|0.17646
08:58:21|0.17658
08:58:22|0.17658
08:58:24|0.17658
08:58:25|0.17658
08:58:26|0.17638
08:58:27|0.17658
08:58:28|0.17658
08:58:29|0.17662
08:58:30|0.17671
08:58:32|0.17682
08:58:32|0.1767
08:58:33|0.1767
08:58:34|0.17676
08:58:35|0.17676
08:58:36|0.17676
08:58:38|0.17682
08:58:38|0.17706
08:58:40|0.17705
08:58:41|0.17698
08:58:41|0.177
08:58:43|0.177
08:58:43|0.177
08:58:44|0.17706
08:58:45|0.17722
08:58:47|0.17725
08:58:47|0.17714
08:58:48|0.17725
08:58:49|0.17751
08:58:50|0.17736
08:58:51|0.17736
08:58:53|0.17754
08:58:54|0.1777
08:58:54|0.1775
08:58:55|0.17754
08:58:56|0.17754
08:58:57|0.17765
08:58:59|0.17765
08:58:59|0.17757
08:59:01|0.17765
08:59:01|0.17765
08:59:03|0.17765
08:59:03|0.17767
08:59:05|0.17767
08:59:05|0.17767
08:59:07|0.17767
08:59:09|0.1777
08:59:09|0.1778
08:59:11|0.17788
08:59:13|0.17797
08:59:15|0.17802
08:59:17|0.17802
08:59:18|0.17803
08:59:19|0.17811
08:59:20|0.17811
08:59:21|0.17815
08:59:22|0.17803
08:59:23|0.17803
08:59:24|0.17809
08:59:26|0.17809
08:59:27|0.1779
08:59:29|0.1777
08:59:30|0.17778
08:59:32|0.17787
08:59:33|0.17784
08:59:34|0.17783
08:59:35|0.17781
08:59:37|0.17761
08:59:39|0.17738
08:59:39|0.17722
08:59:41|0.1771
08:59:42|0.17706
08:59:43|0.17715
08:59:44|0.17705
08:59:45|0.17705
08:59:46|0.17716
08:59:47|0.17711
08:59:48|0.177
08:59:49|0.177
08:59:50|0.17705
08:59:51|0.17705
08:59:52|0.17705
08:59:53|0.177
08:59:54|0.17705
08:59:55|0.177
08:59:56|0.177
08:59:57|0.17706
08:59:58|0.17718
08:59:59|0.17718
09:00:00|0.17735
09:00:01|0.17737
09:00:02|0.17741
09:00:03|0.17756
09:00:04|0.17756
09:00:05|0.17777
09:00:06|0.17778
09:00:07|0.17788
09:00:08|0.178
09:00:09|0.17809
09:00:10|0.17803
09:00:11|0.17795
09:00:13|0.17805
09:00:15|0.17803
09:00:16|0.17814
09:00:17|0.1783
09:00:18|0.17811
09:00:19|0.17802
09:00:20|0.17797
09:00:20|0.17798
09:00:22|0.17793
09:00:23|0.17793
09:00:24|0.17793
09:00:24|0.17814
09:00:27|0.17815
09:00:27|0.17817
09:00:28|0.17813
09:00:30|0.17813
09:00:31|0.17815
09:00:32|0.17816
09:00:34|0.178
09:00:35|0.17789
09:00:36|0.17782
09:00:36|0.178
09:00:38|0.17783
09:00:39|0.17782
09:00:39|0.17797
09:00:41|0.17795
09:00:42|0.17775
09:00:42|0.17764
09:00:43|0.17777
09:00:45|0.17706
09:00:45|0.17707
09:00:47|0.17748
09:00:48|0.17741
09:00:49|0.1776
09:00:50|0.17747
09:00:50|0.17771
09:00:52|0.17761
09:00:52|0.17729
09:00:54|0.17729
09:00:55|0.17729
09:00:56|0.17729
09:00:56|0.17739
09:00:58|0.17721
09:00:59|0.17735
09:01:00|0.1774
09:01:01|0.1774
09:01:02|0.17747
09:01:03|0.17747
09:01:04|0.17743
09:01:04|0.17742
09:01:05|0.17767
09:01:06|0.17767
09:01:08|0.17773
09:01:09|0.17762
09:01:10|0.17753
09:01:11|0.17753
09:01:12|0.17763
09:01:14|0.17764
09:01:16|0.17826
09:01:16|0.17836
09:01:17|0.17804
09:01:19|0.17809
09:01:21|0.17813
09:01:22|0.17819
09:01:23|0.17837
09:01:24|0.17837
09:01:25|0.1781
09:01:26|0.17805
09:01:27|0.17814
09:01:29|0.17814
09:01:29|0.17827
09:01:31|0.1782
09:01:31|0.17814
09:01:32|0.17832
09:01:33|0.1782
09:01:34|0.17817
09:01:35|0.17817
09:01:36|0.17817
09:01:38|0.17804
09:01:39|0.17831
09:01:40|0.17841
09:01:41|0.17836
09:01:41|0.17841
09:01:42|0.17841
09:01:43|0.17841
09:01:45|0.17853
09:01:46|0.17832
09:01:46|0.17832
09:01:47|0.17832
09:01:48|0.17841
09:01:50|0.17841
09:01:50|0.17849
09:01:51|0.17858
09:01:53|0.17856
09:01:53|0.17855
09:01:54|0.17855
09:01:56|0.17843
09:01:56|0.17858
09:01:58|0.17862
09:01:58|0.17868
09:01:59|0.17857
09:02:01|0.17862
09:02:01|0.17857
09:02:02|0.17851
09:02:04|0.17846
09:02:05|0.17823
09:02:05|0.17849
09:02:06|0.17826
09:02:07|0.17868
09:02:08|0.17862
09:02:10|0.17862
09:02:11|0.17851
09:02:11|0.17851
09:02:12|0.17851
09:02:15|0.17862
09:02:15|0.1786
09:02:17|0.1786
09:02:18|0.17862
09:02:19|0.17878
09:02:20|0.17869
09:02:21|0.17869
09:02:22|0.17891
09:02:23|0.17891
09:02:24|0.17902
09:02:25|0.17891
09:02:26|0.17889
09:02:27|0.17916
09:02:28|0.17882
09:02:29|0.1789
09:02:30|0.17892
09:02:31|0.17912
09:02:32|0.17902
09:02:34|0.17909
09:02:35|0.17928
09:02:37|0.17944
09:02:37|0.17942
09:02:38|0.17934
09:02:39|0.17932
09:02:40|0.17927
09:02:41|0.17919
09:02:42|0.17947
09:02:43|0.1794
09:02:44|0.17944
09:02:45|0.17952
09:02:46|0.17942
09:02:47|0.17951
09:02:48|0.17942
09:02:49|0.17945
09:02:50|0.17945
09:02:51|0.17944
09:02:52|0.17952
09:02:53|0.17952
09:02:55|0.1794
09:02:55|0.17951
09:02:57|0.17951
09:02:58|0.17942
09:02:59|0.18027
09:03:00|0.18015
09:03:01|0.18019
09:03:02|0.18024
09:03:03|0.18072
09:03:04|0.18049
09:03:05|0.18067
09:03:06|0.18
09:03:07|0.18046
09:03:08|0.18066
09:03:09|0.18047
09:03:10|0.1805
09:03:11|0.18057
09:03:12|0.18048
09:03:13|0.18072
09:03:14|0.18066
09:03:16|0.1805
09:03:16|0.1805
09:03:19|0.18086
09:03:20|0.18048
09:03:22|0.18056
09:03:23|0.18052
09:03:23|0.18056
09:03:24|0.18072
09:03:25|0.18034
09:03:26|0.1805
09:03:27|0.18043
09:03:29|0.18053
09:03:29|0.18051
09:03:31|0.18063
09:03:32|0.18086
09:03:33|0.18068
09:03:34|0.18071
09:03:35|0.18089
09:03:36|0.18072
09:03:37|0.18076
09:03:38|0.18046
09:03:40|0.18003
09:03:41|0.18029
09:03:41|0.18028
09:03:43|0.18082
09:03:44|0.18068
09:03:46|0.18065
09:03:47|0.18077
09:03:48|0.18078
09:03:49|0.1808
09:03:49|0.1807
09:03:51|0.18073
09:03:51|0.18094
09:03:53|0.1807
09:03:54|0.18112
09:03:54|0.18117
09:03:56|0.18108
09:03:56|0.18139
09:03:58|0.18134
09:03:59|0.18106
09:04:00|0.18136
09:04:01|0.18126
09:04:02|0.18145
09:04:02|0.18138
09:04:03|0.1814
09:04:05|0.18109
09:04:05|0.18118
09:04:06|0.18102
09:04:07|0.18074
09:04:10|0.18093
09:04:11|0.18071
09:04:12|0.18055
09:04:13|0.18043
09:04:14|0.18066
09:04:15|0.18051
09:04:17|0.18037
09:04:18|0.18049
09:04:19|0.1806
09:04:20|0.18063
09:04:22|0.18068
09:04:23|0.18049
09:04:23|0.18054
09:04:25|0.18056
09:04:25|0.18054
09:04:26|0.18063
09:04:28|0.1807
09:04:29|0.18033
09:04:29|0.18065
09:04:30|0.18069
09:04:31|0.18069
09:04:32|0.18065
09:04:34|0.18057
09:04:34|0.18059
09:04:36|0.18053
09:04:37|0.18053
09:04:38|0.18047
09:04:38|0.18053
09:04:40|0.18071
09:04:42|0.18063
09:04:42|0.18063
09:04:43|0.18053
09:04:44|0.18055
09:04:45|0.18056
09:04:46|0.18048
09:04:47|0.18063
09:04:48|0.18069
09:04:49|0.18054
09:04:50|0.18071
09:04:51|0.18071
09:04:52|0.18047
09:04:53|0.18046
09:04:54|0.18068
09:04:55|0.1805
09:04:56|0.18058
09:04:57|0.18064
09:04:58|0.18073
09:04:59|0.18074
09:05:00|0.18073
09:05:01|0.18086
09:05:02|0.18057
09:05:03|0.1805
09:05:04|0.18032
09:05:05|0.18
09:05:06|0.18001
09:05:07|0.18015
09:05:08|0.18
09:05:09|0.18006
09:05:11|0.18008
09:05:12|0.18
09:05:13|0.18013
09:05:14|0.18013
09:05:15|0.18019
09:05:16|0.18021
09:05:18|0.18021
09:05:20|0.18
09:05:20|0.18003
09:05:22|0.17982
09:05:23|0.17951
09:05:24|0.17922
09:05:25|0.1792
09:05:26|0.17921
09:05:27|0.17919
09:05:28|0.17934
09:05:29|0.17923
09:05:30|0.17942
09:05:31|0.17915
09:05:32|0.17931
09:05:33|0.17931
09:05:34|0.17937
09:05:35|0.17951
09:05:36|0.17951
09:05:38|0.17945
09:05:38|0.17993
09:05:39|0.17984
09:05:40|0.17953
09:05:42|0.17976
09:05:42|0.17976
09:05:43|0.17976
09:05:44|0.17962
09:05:45|0.17984
09:05:46|0.17984
09:05:47|0.18012
09:05:48|0.18006
09:05:49|0.18006
09:05:50|0.1802
09:05:51|0.18025
09:05:52|0.18025
09:05:53|0.18025
09:05:54|0.17998
09:05:55|0.18018
09:05:56|0.18025
09:05:57|0.18021
09:05:58|0.18018
09:05:59|0.18034
09:06:00|0.18045
09:06:01|0.18045
09:06:02|0.18032
09:06:03|0.18057
09:06:04|0.18047
09:06:05|0.18049
09:06:06|0.18049
09:06:07|0.18046
09:06:08|0.18069
09:06:09|0.18048
09:06:10|0.18061
09:06:11|0.18056
09:06:12|0.18034
09:06:13|0.18043
09:06:14|0.18025
09:06:15|0.1804
09:06:16|0.18036
09:06:18|0.18038
09:06:20|0.18008
09:06:22|0.18012
09:06:22|0.18007
09:06:24|0.18017
09:06:24|0.18013
09:06:25|0.18014
09:06:26|0.18013
09:06:27|0.18009
09:06:28|0.18018
09:06:30|0.18008
09:06:31|0.18006
09:06:31|0.18013
09:06:33|0.18
09:06:34|0.17967
09:06:35|0.17952
09:06:36|0.17962
09:06:37|0.17944
09:06:38|0.17944
09:06:39|0.17945
09:06:40|0.17951
09:06:41|0.17942
09:06:42|0.17953
09:06:43|0.17953
09:06:44|0.17939
09:06:45|0.17934
09:06:46|0.17934
09:06:47|0.17939
09:06:48|0.17937
09:06:49|0.17919
09:06:50|0.17945
09:06:51|0.17931
09:06:52|0.17931
09:06:53|0.17931
09:06:54|0.17904
09:06:55|0.17904
09:06:56|0.17929
09:06:57|0.17916
09:06:58|0.17902
09:06:59|0.1793
09:07:00|0.17937
09:07:01|0.17935
09:07:02|0.17936
09:07:03|0.17932
09:07:04|0.17893
09:07:05|0.17898
09:07:06|0.17912
09:07:07|0.17927
09:07:08|0.17924
09:07:09|0.17907
09:07:11|0.17921
09:07:12|0.17919
09:07:13|0.17919
09:07:14|0.17913
09:07:15|0.17922
09:07:15|0.17927
09:07:17|0.17923
09:07:18|0.17919
09:07:19|0.17919
09:07:20|0.17929
09:07:22|0.17917
09:07:23|0.17927
09:07:25|0.1793
09:07:25|0.1793
09:07:26|0.17912
09:07:27|0.17922
09:07:28|0.1793
09:07:29|0.17948
09:07:30|0.17933
09:07:31|0.1795
09:07:33|0.17981
09:07:34|0.17958
09:07:35|0.17955
09:07:36|0.17967
09:07:37|0.17964
09:07:38|0.17964
09:07:39|0.17964
09:07:41|0.17952
09:07:42|0.17952
09:07:43|0.17962
09:07:44|0.17962
09:07:45|0.17962
09:07:46|0.17957
09:07:47|0.17962
09:07:47|0.17962
09:07:49|0.17972
09:07:50|0.17987
09:07:50|0.17982
09:07:51|0.17984
09:07:52|0.17984
09:07:54|0.17963
09:07:54|0.17964
09:07:56|0.1797
09:07:57|0.1797
09:07:58|0.17994
09:07:59|0.17998
09:07:59|0.17998
09:08:00|0.17999
09:08:01|0.17991
09:08:03|0.17963
09:08:04|0.17963
09:08:05|0.17984
09:08:05|0.1799
09:08:06|0.1799
09:08:08|0.1799
09:08:09|0.1799
09:08:10|0.17995
09:08:11|0.18021
09:08:12|0.18004
09:08:13|0.18006
09:08:13|0.18006
09:08:15|0.18006
09:08:16|0.18006
09:08:17|0.17996
09:08:17|0.17996
09:08:19|0.17995
09:08:21|0.1799
09:08:23|0.17995
09:08:24|0.17996
09:08:25|0.17996
09:08:25|0.17992
09:08:26|0.17984
09:08:28|0.17984
09:08:29|0.17994
09:08:30|0.17989
09:08:31|0.17994
09:08:32|0.17994
09:08:34|0.17994
09:08:34|0.18011
09:08:36|0.1801
09:08:37|0.18009
09:08:38|0.17998
09:08:38|0.18012
09:08:40|0.18002
09:08:41|0.18003
09:08:42|0.17998
09:08:43|0.17995
09:08:45|0.18002
09:08:46|0.18002
09:08:47|0.18002
09:08:47|0.18002
09:08:48|0.18
09:08:49|0.18007
09:08:50|0.18089
09:08:52|0.18068
09:08:53|0.18077
09:08:54|0.18065
09:08:55|0.18073
09:08:56|0.18079
09:08:56|0.18074
09:08:58|0.18074
09:08:58|0.18074
09:09:00|0.18079
09:09:00|0.18089
09:09:01|0.18074
09:09:03|0.18081
09:09:04|0.18066
09:09:05|0.18068
09:09:06|0.18071
09:09:07|0.18083
09:09:08|0.18079
09:09:09|0.18109
09:09:09|0.18109
09:09:10|0.18079
09:09:12|0.18077
09:09:12|0.18068
09:09:13|0.1807
09:09:14|0.18068
09:09:15|0.18083
09:09:16|0.18068
09:09:17|0.18076
09:09:18|0.18086
09:09:20|0.18121
09:09:21|0.18121
09:09:22|0.18121
09:09:23|0.18123
09:09:25|0.18119
09:09:26|0.18119
09:09:27|0.18123
09:09:28|0.18143
09:09:29|0.1815
09:09:30|0.1815
09:09:31|0.18159
09:09:32|0.18169
09:09:33|0.18169
09:09:35|0.18153
09:09:36|0.18167
09:09:37|0.18156
09:09:38|0.1816
09:09:39|0.1816
09:09:39|0.1817
09:09:40|0.18174
09:09:41|0.18165
09:09:43|0.18153
09:09:44|0.18161
09:09:45|0.18157
09:09:46|0.18172
09:09:47|0.18176
09:09:48|0.18172
09:09:50|0.18169
09:09:50|0.18205
09:09:51|0.182
09:09:53|0.18199
09:09:54|0.1819
09:09:55|0.18198
09:09:56|0.18212
09:09:56|0.18217
09:09:57|0.18235
09:09:59|0.18219
09:09:59|0.18233
09:10:01|0.18225
09:10:01|0.18207
09:10:02|0.18205
09:10:03|0.18139
09:10:05|0.18158
09:10:05|0.18142
09:10:07|0.18174
09:10:07|0.18226
09:10:08|0.18204
09:10:09|0.1819
09:10:10|0.18228
09:10:11|0.18225
09:10:12|0.18204
09:10:13|0.18216
09:10:14|0.182
09:10:16|0.182
09:10:16|0.18212
09:10:17|0.18218
09:10:18|0.182
09:10:19|0.18212
09:10:21|0.18212
09:10:21|0.18215
09:10:24|0.18187
09:10:25|0.18217
09:10:26|0.18207
09:10:28|0.1823
09:10:29|0.18231
09:10:30|0.18235
09:10:31|0.18236
09:10:32|0.18249
09:10:33|0.18254
09:10:33|0.18252
09:10:35|0.18248
09:10:36|0.18256
09:10:37|0.18256
09:10:38|0.18255
09:10:38|0.18245
09:10:39|0.18241
09:10:41|0.18262
09:10:42|0.18263
09:10:43|0.18272
09:10:44|0.18284
09:10:45|0.18285
09:10:46|0.18277
09:10:46|0.18268
09:10:48|0.18268
09:10:49|0.18305
09:10:50|0.18289
09:10:51|0.18313
09:10:52|0.18307
09:10:53|0.18317
09:10:54|0.18381
09:10:54|0.18344
09:10:55|0.18374
09:10:56|0.18359
09:10:58|0.18354
09:10:58|0.18379
09:11:00|0.18355
09:11:01|0.18335
09:11:02|0.18365
09:11:03|0.18365
09:11:04|0.18381
09:11:05|0.18366
09:11:05|0.18314
09:11:07|0.18308
09:11:08|0.18333
09:11:08|0.18281
09:11:10|0.18275
09:11:11|0.18266
09:11:12|0.18339
09:11:13|0.18354
09:11:13|0.18371
09:11:16|0.18352
09:11:17|0.18353
09:11:18|0.18359
09:11:19|0.18371
09:11:20|0.18381
09:11:20|0.18381
09:11:22|0.18379
09:11:24|0.18386
09:11:25|0.18372
09:11:26|0.1839
09:11:27|0.1838
09:11:28|0.18376
09:11:30|0.18381
09:11:31|0.18382
09:11:32|0.1838
09:11:33|0.18398
09:11:34|0.18398
09:11:35|0.18371
09:11:36|0.18333
09:11:37|0.18357
09:11:38|0.18314
09:11:39|0.18324
09:11:40|0.18334
09:11:41|0.18327
09:11:42|0.18365
09:11:43|0.18341
09:11:44|0.18342
09:11:44|0.1836
09:11:46|0.18355
09:11:47|0.18355
09:11:48|0.18376
09:11:49|0.18361
09:11:50|0.18361
09:11:51|0.18377
09:11:51|0.18394
09:11:53|0.18382
09:11:54|0.18386
09:11:54|0.18391
09:11:56|0.18396
09:11:57|0.18361
09:11:58|0.18382
09:11:59|0.18373
09:12:00|0.1837
09:12:01|0.18379
09:12:02|0.18379
09:12:03|0.18345
09:12:04|0.18364
09:12:05|0.18344
09:12:06|0.18335
09:12:07|0.18361
09:12:08|0.18351
09:12:09|0.1836
09:12:10|0.18366
09:12:11|0.18343
09:12:12|0.1834
09:12:13|0.18364
09:12:14|0.18339
09:12:15|0.18347
09:12:16|0.1834
09:12:17|0.18346
09:12:18|0.18346
09:12:19|0.18348
09:12:20|0.18343
09:12:21|0.18343
09:12:22|0.18352
09:12:23|0.1836
09:12:25|0.1836
09:12:27|0.18351
09:12:29|0.18345
09:12:29|0.183
09:12:31|0.18286
09:12:31|0.18318
09:12:33|0.18306
09:12:33|0.18315
09:12:35|0.18298
09:12:36|0.18269
09:12:37|0.18282
09:12:38|0.1828
09:12:40|0.18224
09:12:41|0.18221
09:12:42|0.18205
09:12:43|0.18208
09:12:45|0.18155
09:12:46|0.1816
09:12:46|0.18221
09:12:48|0.18201
09:12:49|0.18198
09:12:50|0.18215
09:12:50|0.18187
09:12:52|0.18222
09:12:53|0.18176
09:12:53|0.18187
09:12:55|0.18179
09:12:55|0.18175
09:12:57|0.18175
09:12:58|0.18176
09:12:59|0.18176
09:13:00|0.18196
09:13:01|0.18196
09:13:02|0.182
09:13:03|0.1818
09:13:04|0.18195
09:13:05|0.18187
09:13:06|0.18168
09:13:07|0.18168
09:13:08|0.18187
09:13:09|0.18177
09:13:10|0.18154
09:13:11|0.18176
09:13:12|0.18171
09:13:13|0.18154
09:13:14|0.1817
09:13:15|0.18171
09:13:16|0.18184
09:13:17|0.18167
09:13:18|0.18185
09:13:19|0.18168
09:13:20|0.18184
09:13:21|0.18184
09:13:22|0.182
09:13:23|0.18211
09:13:25|0.18211
09:13:27|0.18207
09:13:28|0.18219
09:13:29|0.18208
09:13:30|0.18222
09:13:31|0.18208
09:13:33|0.18203
09:13:33|0.18207
09:13:35|0.18188
09:13:36|0.18183
09:13:37|0.18173
09:13:38|0.18186
09:13:39|0.18194
09:13:40|0.18186
09:13:41|0.18191
09:13:42|0.18191
09:13:43|0.18172
09:13:44|0.18183
09:13:45|0.18183
09:13:46|0.18167
09:13:47|0.18185
09:13:48|0.18202
09:13:49|0.18192
09:13:50|0.18191
09:13:51|0.18172
09:13:52|0.18172
09:13:53|0.18192
09:13:54|0.1817
09:13:56|0.18194
09:13:56|0.18194
09:13:57|0.18194
09:13:59|0.18194
09:14:00|0.18188
09:14:01|0.18188
09:14:02|0.18176
09:14:03|0.18191
09:14:04|0.18191
09:14:06|0.18187
09:14:06|0.18167
09:14:08|0.18184
09:14:09|0.18185
09:14:09|0.18184
09:14:11|0.1817
09:14:13|0.18185
09:14:13|0.1817
09:14:14|0.18176
09:14:15|0.18175
09:14:16|0.1817
09:14:18|0.1817
09:14:18|0.18174
09:14:19|0.18175
09:14:20|0.18183
09:14:21|0.18183
09:14:22|0.18176
09:14:23|0.1819
09:14:24|0.18183
09:14:26|0.18197
09:14:27|0.18182
09:14:29|0.18182
09:14:31|0.18237
09:14:31|0.1823
09:14:32|0.18231
09:14:34|0.18213
09:14:35|0.18237
09:14:36|0.18237
09:14:37|0.18237
09:14:38|0.18221
09:14:39|0.18222
09:14:40|0.1825
09:14:41|0.1827
09:14:42|0.18268
09:14:43|0.18292
09:14:44|0.18268
09:14:45|0.18266
09:14:46|0.18263
09:14:47|0.18276
09:14:48|0.18246
09:14:49|0.18254
09:14:50|0.1825
09:14:51|0.18245
09:14:52|0.1825
09:14:53|0.18248
09:14:54|0.1823
09:14:55|0.18226
09:14:56|0.18201
09:14:57|0.1822
09:14:58|0.18219
09:14:59|0.18217
09:15:00|0.18181
09:15:01|0.18199
09:15:02|0.18208
09:15:03|0.18185
09:15:04|0.18187
09:15:05|0.18187
09:15:06|0.18186
09:15:07|0.18186
09:15:08|0.18187
09:15:09|0.182
09:15:10|0.18231
09:15:11|0.18184
09:15:12|0.18208
09:15:13|0.18208
09:15:14|0.18152
09:15:15|0.1814
09:15:16|0.1813
09:15:17|0.18137
09:15:18|0.18133
09:15:19|0.18157
09:15:20|0.18129
09:15:21|0.18139
09:15:22|0.18133
09:15:23|0.18144
09:15:24|0.18134
09:15:25|0.18132
09:15:26|0.18105
09:15:27|0.181
09:15:28|0.18081
09:15:29|0.18086
09:15:31|0.1808
09:15:32|0.1805
09:15:34|0.18074
09:15:35|0.18099
09:15:36|0.18099
09:15:37|0.18082
09:15:38|0.18064
09:15:39|0.18092
09:15:40|0.18076
09:15:41|0.18078
09:15:42|0.18093
09:15:43|0.18082
09:15:44|0.18092
09:15:45|0.1809
09:15:46|0.18117
09:15:47|0.18097
09:15:48|0.18096
09:15:49|0.18096
09:15:49|0.18098
09:15:50|0.1809
09:15:52|0.18087
09:15:53|0.18086
09:15:54|0.18067
09:15:55|0.18068
09:15:56|0.181
09:15:57|0.18093
09:15:58|0.18064
09:15:58|0.18106
09:16:00|0.18083
09:16:01|0.18083
09:16:02|0.18084
09:16:02|0.18089
09:16:04|0.18122
09:16:05|0.18121
09:16:06|0.18103
09:16:06|0.18116
09:16:08|0.18093
09:16:08|0.18084
09:16:10|0.1808
09:16:11|0.18075
09:16:12|0.1806
09:16:12|0.18056
09:16:14|0.18062
09:16:14|0.18065
09:16:15|0.18065
09:16:16|0.18075
09:16:18|0.18075
09:16:19|0.18061
09:16:20|0.18079
09:16:21|0.1808
09:16:22|0.1808
09:16:24|0.18066
09:16:24|0.18074
09:16:25|0.18064
09:16:26|0.18074
09:16:29|0.18054
09:16:29|0.18069
09:16:31|0.18069
09:16:33|0.18061
09:16:35|0.18061
09:16:36|0.18053
09:16:37|0.18044
09:16:38|0.18044
09:16:40|0.18037
09:16:41|0.18036
09:16:42|0.18025
09:16:43|0.18022
09:16:44|0.1802
09:16:45|0.18016
09:16:46|0.1802
09:16:47|0.18027
09:16:49|0.17982
09:16:49|0.17985
09:16:51|0.17983
09:16:51|0.17969
09:16:52|0.17981
09:16:54|0.17982
09:16:55|0.17975
09:16:56|0.17979
09:16:56|0.17985
09:16:58|0.17977
09:16:58|0.17975
09:16:59|0.17975
09:17:00|0.17981
09:17:01|0.17991
09:17:03|0.17985
09:17:04|0.17975
09:17:04|0.17987
09:17:06|0.18011
09:17:07|0.18009
09:17:07|0.18013
09:17:09|0.18022
09:17:09|0.18007
09:17:11|0.18007
09:17:12|0.18009
09:17:13|0.18026
09:17:15|0.18029
09:17:15|0.18031
09:17:16|0.18024
09:17:17|0.18024
09:17:18|0.1802
09:17:19|0.1802
09:17:20|0.18023
09:17:21|0.18026
09:17:22|0.18024
09:17:23|0.18021
09:17:25|0.18024
09:17:26|0.17992
09:17:27|0.18005
09:17:28|0.18005
09:17:29|0.17991
09:17:30|0.18002
09:17:31|0.18006
09:17:33|0.18001
09:17:35|0.18002
09:17:36|0.17993
09:17:37|0.17996
09:17:39|0.17995
09:17:39|0.17993
09:17:41|0.18001
09:17:42|0.18001
09:17:43|0.17996
09:17:44|0.18003
09:17:46|0.18011
09:17:47|0.18019
09:17:47|0.1802
09:17:48|0.1802
09:17:50|0.1802
09:17:50|0.18021
09:17:52|0.18008
09:17:53|0.18031
09:17:54|0.18031
09:17:54|0.18031
09:17:56|0.1803
09:17:56|0.18059
09:17:59|0.18051
09:17:59|0.18052
09:18:00|0.18036
09:18:01|0.18029
09:18:02|0.18032
09:18:03|0.18045
09:18:04|0.18043
09:18:05|0.1803
09:18:06|0.18045
09:18:07|0.18033
09:18:09|0.18021
09:18:09|0.18021
09:18:10|0.18021
09:18:11|0.18034
09:18:13|0.18024
09:18:14|0.1802
09:18:16|0.1802
09:18:17|0.18017
09:18:17|0.18017
09:18:19|0.18031
09:18:19|0.18031
09:18:21|0.18042
09:18:22|0.18028
09:18:23|0.18029
09:18:23|0.18031
09:18:25|0.1802
09:18:26|0.18015
09:18:27|0.18028
09:18:27|0.18027
09:18:29|0.18027
09:18:31|0.18027
09:18:33|0.18027
09:18:33|0.18019
09:18:34|0.1803
09:18:35|0.18027
09:18:37|0.18018
09:18:38|0.18026
09:18:40|0.18022
09:18:41|0.18017
09:18:41|0.18016
09:18:42|0.18016
09:18:44|0.18027
09:18:44|0.18027
09:18:46|0.18014
09:18:47|0.1801
09:18:47|0.1801
09:18:48|0.18016
09:18:49|0.18001
09:18:50|0.18001
09:18:51|0.17988
09:18:54|0.18001
09:18:54|0.1799
09:18:55|0.18008
09:18:56|0.18008
09:18:57|0.17989
09:18:58|0.18005
09:18:59|0.18005
09:19:00|0.18005
09:19:02|0.17987
09:19:02|0.17987
09:19:03|0.17979
09:19:04|0.17979
09:19:05|0.17979
09:19:06|0.17972
09:19:07|0.17946
09:19:09|0.17972
09:19:09|0.17975
09:19:10|0.1798
09:19:12|0.17977
09:19:12|0.17976
09:19:13|0.17968
09:19:14|0.17964
09:19:15|0.17964
09:19:17|0.17969
09:19:17|0.17954
09:19:18|0.17964
09:19:19|0.17945
09:19:20|0.17944
09:19:22|0.17956
09:19:22|0.17956
09:19:24|0.17945
09:19:25|0.17942
09:19:26|0.17945
09:19:26|0.17952
09:19:28|0.17964
09:19:29|0.17966
09:19:29|0.17956
09:19:31|0.17946
09:19:33|0.1802
09:19:35|0.17997
09:19:37|0.18005
09:19:37|0.18008
09:19:38|0.17992
09:19:40|0.17993
09:19:41|0.17997
09:19:42|0.18007
09:19:44|0.17992
09:19:45|0.18
09:19:46|0.17985
09:19:47|0.18008
09:19:47|0.18013
09:19:49|0.18013
09:19:51|0.18007
09:19:52|0.18012
09:19:52|0.18012
09:19:54|0.18017
09:19:54|0.18017
09:19:56|0.18014
09:19:57|0.18022
09:19:58|0.18015
09:19:58|0.18035
09:20:00|0.18019
09:20:00|0.18008
09:20:02|0.17987
09:20:03|0.17997
09:20:03|0.18007
09:20:04|0.17995
09:20:05|0.18013
09:20:07|0.1796
09:20:08|0.18004
09:20:09|0.17999
09:20:10|0.18004
09:20:11|0.18018
09:20:12|0.18017
09:20:13|0.1799
09:20:14|0.1799
09:20:14|0.17993
09:20:16|0.18011
09:20:17|0.18011
09:20:17|0.18011
09:20:19|0.18011
09:20:20|0.18011
09:20:21|0.18011
09:20:22|0.18011
09:20:23|0.18
09:20:24|0.18
09:20:25|0.18002
09:20:26|0.18011
09:20:26|0.18016
09:20:28|0.18011
09:20:28|0.18017
09:20:30|0.18017
09:20:30|0.18017
09:20:33|0.18011
09:20:35|0.18012
09:20:35|0.18032
09:20:37|0.18026
09:20:38|0.18016
09:20:39|0.18026
09:20:40|0.18037
09:20:41|0.1803
09:20:42|0.18027
09:20:43|0.18027
09:20:45|0.1805
09:20:45|0.18059
09:20:47|0.18067
09:20:48|0.18076
09:20:48|0.18079
09:20:50|0.18077
09:20:50|0.18077
09:20:52|0.18092
09:20:53|0.1809
09:20:55|0.1809
09:20:56|0.18084
09:20:56|0.18099
09:20:57|0.18099
09:20:59|0.18112
09:20:59|0.18114
09:21:01|0.18128
09:21:03|0.18137
09:21:04|0.18189
09:21:04|0.18145
09:21:05|0.18137
09:21:06|0.1813
09:21:07|0.1811
09:21:08|0.18143
09:21:09|0.18114
09:21:11|0.18114
09:21:11|0.18109
09:21:12|0.18103
09:21:13|0.18128
09:21:14|0.1815
09:21:16|0.18156
09:21:16|0.18158
09:21:17|0.18154
09:21:18|0.18156
09:21:19|0.18158
09:21:20|0.18163
09:21:21|0.18168
09:21:22|0.18172
09:21:23|0.18173
09:21:24|0.18162
09:21:25|0.18146
09:21:27|0.18156
09:21:28|0.18152
09:21:29|0.18161
09:21:30|0.18165
09:21:31|0.18145
09:21:32|0.18145
09:21:34|0.18172
09:21:36|0.18171
09:21:37|0.18173
09:21:38|0.18173
09:21:39|0.18167
09:21:40|0.18187
09:21:40|0.18184
09:21:42|0.18177
09:21:43|0.18178
09:21:43|0.18178
09:21:45|0.18178
09:21:46|0.18178
09:21:47|0.18163
09:21:48|0.1816
09:21:48|0.18156
09:21:50|0.18156
09:21:50|0.18156
09:21:52|0.18152
09:21:53|0.18152
09:21:54|0.1816
09:21:55|0.18166
09:21:55|0.18161
09:21:57|0.1816
09:21:57|0.1816
09:21:58|0.18165
09:22:00|0.18165
09:22:01|0.18178
09:22:01|0.18177
09:22:02|0.18177
09:22:03|0.1817
09:22:05|0.18167
09:22:05|0.18167
09:22:08|0.1817
09:22:08|0.1816
09:22:09|0.1816
09:22:10|0.18165
09:22:11|0.18169
09:22:12|0.1817
09:22:13|0.1817
09:22:14|0.18168
09:22:15|0.18168
09:22:16|0.1816
09:22:17|0.1816
09:22:18|0.18169
09:22:19|0.18169
09:22:20|0.1817
09:22:22|0.1817
09:22:22|0.18173
09:22:23|0.18185
09:22:24|0.1817
09:22:25|0.1817
09:22:26|0.18178
09:22:27|0.18176
09:22:28|0.18168
09:22:29|0.1817
09:22:30|0.1817
09:22:31|0.18176
09:22:33|0.1816
09:22:34|0.18178
09:22:36|0.18176
09:22:38|0.18176
09:22:39|0.18176
09:22:40|0.18178
09:22:41|0.18188
09:22:42|0.18188
09:22:43|0.1818
09:22:44|0.18187
09:22:45|0.18186
09:22:46|0.18177
09:22:47|0.18186
09:22:49|0.18187
09:22:49|0.18192
09:22:51|0.18187
09:22:52|0.18187
09:22:53|0.18192
09:22:54|0.18237
09:22:55|0.18195
09:22:56|0.18178
09:22:57|0.18177
09:22:58|0.18178
09:22:59|0.18201
09:23:00|0.18187
09:23:01|0.18192
09:23:02|0.18192
09:23:03|0.18196
09:23:04|0.18189
09:23:05|0.18181
09:23:06|0.18186
09:23:07|0.18186
09:23:08|0.18196
09:23:09|0.18193
09:23:10|0.18187
09:23:11|0.18193
09:23:12|0.18198
09:23:13|0.182
09:23:14|0.18198
09:23:15|0.18177
09:23:16|0.18187
09:23:17|0.18193
09:23:18|0.18187
09:23:19|0.182
09:23:20|0.18177
09:23:21|0.18186
09:23:22|0.18186
09:23:23|0.18186
09:23:24|0.18197
09:23:26|0.18201
09:23:26|0.18186
09:23:28|0.18193
09:23:29|0.18198
09:23:30|0.18198
09:23:31|0.18199
09:23:32|0.182
09:23:32|0.18191
09:23:33|0.18201
09:23:36|0.18209
09:23:37|0.18186
09:23:39|0.18197
09:23:40|0.18208
09:23:40|0.18205
09:23:41|0.18185
09:23:43|0.18205
09:23:43|0.18218
09:23:44|0.18207
09:23:46|0.18203
09:23:47|0.18191
09:23:48|0.18207
09:23:49|0.18219
09:23:50|0.18209
09:23:51|0.18201
09:23:52|0.18205
09:23:53|0.1822
09:23:54|0.18243
09:23:55|0.18246
09:23:56|0.18237
09:23:57|0.18258
09:23:58|0.18248
09:23:59|0.18248
09:24:00|0.18247
09:24:01|0.18257
09:24:03|0.18248
09:24:04|0.18259
09:24:05|0.18248
09:24:07|0.18248
09:24:07|0.18252
09:24:08|0.18257
09:24:10|0.18248
09:24:10|0.18252
09:24:12|0.18249
09:24:13|0.18235
09:24:13|0.18239
09:24:14|0.1825
09:24:15|0.1825
09:24:17|0.1825
09:24:18|0.1824
09:24:19|0.1825
09:24:19|0.18267
09:24:21|0.1827
09:24:22|0.18254
09:24:23|0.18252
09:24:24|0.18252
09:24:25|0.1825
09:24:26|0.18267
09:24:27|0.18261
09:24:28|0.18261
09:24:28|0.18262
09:24:30|0.18262
09:24:31|0.18255
09:24:32|0.18279
09:24:33|0.18277
09:24:34|0.18268
09:24:35|0.1829
09:24:37|0.18286
09:24:38|0.18279
09:24:39|0.183
09:24:41|0.18296
09:24:42|0.1828
09:24:44|0.18294
09:24:45|0.18294
09:24:46|0.18281
09:24:47|0.18279
09:24:48|0.18292
09:24:50|0.18296
09:24:50|0.18307
09:24:51|0.18307
09:24:52|0.18295
09:24:54|0.18289
09:24:54|0.18291
09:24:56|0.18276
09:24:56|0.18292
09:24:58|0.18281
09:24:59|0.18322
09:25:00|0.18338
09:25:01|0.1829
09:25:02|0.18304
09:25:04|0.18316
09:25:04|0.18332
09:25:06|0.18335
09:25:07|0.18347
09:25:08|0.18347
09:25:09|0.18357
09:25:10|0.18322
09:25:11|0.18345
09:25:12|0.18332
09:25:13|0.18332
09:25:13|0.18334
09:25:14|0.18344
09:25:16|0.18349
09:25:17|0.18349
09:25:18|0.18366
09:25:18|0.18357
09:25:20|0.18374
09:25:20|0.18373
09:25:22|0.18356
09:25:23|0.18383
09:25:24|0.18376
09:25:25|0.18372
09:25:25|0.18367
09:25:27|0.18368
09:25:27|0.18377
09:25:30|0.18399
09:25:30|0.18408
09:25:31|0.18499
09:25:32|0.18464
09:25:33|0.18498
09:25:34|0.18484
09:25:36|0.1847
09:25:38|0.18512
09:25:39|0.1855
09:25:40|0.1855
09:25:41|0.18543
09:25:42|0.18537
09:25:43|0.18491
09:25:45|0.18477
09:25:46|0.18484
09:25:47|0.18473
09:25:47|0.18472
09:25:48|0.18457
09:25:50|0.18449
09:25:51|0.18482
09:25:51|0.18483
09:25:52|0.18482
09:25:54|0.18468
09:25:54|0.18479
09:25:56|0.1856
09:25:56|0.18546
09:25:58|0.18538
09:25:59|0.18564
09:26:01|0.18538
09:26:01|0.18539
09:26:02|0.18539
09:26:04|0.18543
09:26:04|0.1854
09:26:05|0.18518
09:26:07|0.18525
09:26:08|0.18521
09:26:09|0.18497
09:26:10|0.18482
09:26:11|0.18476
09:26:12|0.18475
09:26:13|0.18472
09:26:14|0.18458
09:26:15|0.18459
09:26:16|0.18417
09:26:17|0.18434
09:26:18|0.18432
09:26:19|0.18433
09:26:20|0.18429
09:26:21|0.18412
09:26:22|0.18426
09:26:23|0.1842
09:26:24|0.18413
09:26:25|0.18419
09:26:26|0.18437
09:26:27|0.18461
09:26:28|0.18457
09:26:29|0.18457
09:26:30|0.18476
09:26:31|0.18459
09:26:32|0.18469
09:26:33|0.18464
09:26:34|0.1846
09:26:35|0.18459
09:26:36|0.18439
09:26:37|0.1842
09:26:39|0.18454
09:26:41|0.18459
09:26:43|0.18458
09:26:44|0.18471
09:26:46|0.18481
09:26:47|0.1848
09:26:47|0.18482
09:26:49|0.18494
09:26:50|0.18529
09:26:51|0.18527
09:26:52|0.18529
09:26:53|0.18554
09:26:54|0.18594
09:26:55|0.18565
09:26:56|0.18565
09:26:57|0.18574
09:26:58|0.18593
09:26:59|0.18595
09:27:00|0.1859
09:27:01|0.18605
09:27:02|0.18618
09:27:03|0.18606
09:27:03|0.18623
09:27:05|0.18632
09:27:06|0.18621
09:27:07|0.18625
09:27:08|0.18607
09:27:10|0.18613
09:27:10|0.18609
09:27:11|0.18579
09:27:13|0.18563
09:27:14|0.18561
09:27:14|0.18524
09:27:15|0.18529
09:27:16|0.18526
09:27:18|0.18541
09:27:18|0.18542
09:27:19|0.18581
09:27:21|0.18562
09:27:22|0.18588
09:27:22|0.18577
09:27:23|0.18574
09:27:24|0.18561
09:27:27|0.1855
09:27:27|0.18543
09:27:28|0.18537
09:27:29|0.18511
09:27:31|0.18511
09:27:32|0.18524
09:27:32|0.18516
09:27:34|0.185
09:27:34|0.1852
09:27:35|0.18515
09:27:36|0.18535
09:27:38|0.18533
09:27:39|0.18522
09:27:41|0.18507
09:27:43|0.18537
09:27:44|0.18535
09:27:44|0.18507
09:27:47|0.18521
09:27:48|0.18541
09:27:49|0.185
09:27:50|0.185
09:27:51|0.18502
09:27:52|0.18524
09:27:53|0.1851
09:27:54|0.18526
09:27:55|0.18516
09:27:56|0.18506
09:27:57|0.18521
09:27:58|0.18524
09:27:59|0.18529
09:28:00|0.18512
09:28:02|0.18512
09:28:03|0.18517
09:28:04|0.18521
09:28:05|0.18514
09:28:06|0.18504
09:28:06|0.1851
09:28:08|0.185
09:28:09|0.18507
09:28:10|0.18511
09:28:11|0.18494
09:28:12|0.1848
09:28:13|0.18457
09:28:14|0.18464
09:28:15|0.18488
09:28:16|0.1849
09:28:17|0.18476
09:28:18|0.1849
09:28:18|0.185
09:28:20|0.18473
09:28:21|0.18496
09:28:21|0.18484
09:28:23|0.18481
09:28:24|0.185
09:28:25|0.18499
09:28:26|0.18499
09:28:27|0.1852
09:28:28|0.18487
09:28:29|0.18498
09:28:30|0.18474
09:28:31|0.18485
09:28:32|0.18471
09:28:33|0.18476
09:28:33|0.18461
09:28:35|0.18467
09:28:36|0.18471
09:28:37|0.18483
09:28:38|0.18505
09:28:39|0.18494
09:28:41|0.18486
09:28:42|0.18493
09:28:44|0.18479
09:28:45|0.18474
09:28:46|0.18474
09:28:47|0.18463
09:28:48|0.18462
09:28:50|0.18471
09:28:51|0.18475
09:28:53|0.18446
09:28:54|0.18446
09:28:56|0.1845
09:28:56|0.18449
09:28:58|0.18423
09:29:00|0.18431
09:29:00|0.18429
09:29:01|0.18435
09:29:02|0.18432
09:29:03|0.18432
09:29:04|0.18434
09:29:05|0.18434
09:29:06|0.18425
09:29:07|0.18423
09:29:09|0.18419
09:29:10|0.18418
09:29:11|0.18411
09:29:12|0.18412
09:29:13|0.18416
09:29:14|0.18451
09:29:16|0.18429
09:29:16|0.18452
09:29:18|0.18438
09:29:19|0.18445
09:29:19|0.18429
09:29:21|0.18464
09:29:21|0.18504
09:29:22|0.18478
09:29:24|0.18481
09:29:25|0.185
09:29:25|0.185
09:29:27|0.18496
09:29:27|0.185
09:29:29|0.18486
09:29:31|0.18497
09:29:31|0.18505
09:29:33|0.18519
09:29:34|0.18511
09:29:35|0.18512
09:29:36|0.18514
09:29:37|0.18627
09:29:38|0.18635
09:29:39|0.18627
09:29:40|0.18638
09:29:42|0.18657
09:29:44|0.1871
09:29:45|0.18672
09:29:45|0.18714
09:29:47|0.18625
09:29:48|0.18644
09:29:49|0.18629
09:29:50|0.18656
09:29:51|0.18604
09:29:51|0.18618
09:29:53|0.18632
09:29:55|0.18624
09:29:55|0.18616
09:29:57|0.18612
09:29:57|0.18617
09:30:00|0.18645
09:30:00|0.18643
09:30:01|0.18636
09:30:02|0.18615
09:30:04|0.18615
09:30:06|0.18597
09:30:06|0.18574
09:30:07|0.18502
09:30:08|0.18564
09:30:10|0.18572
09:30:10|0.18538
09:30:11|0.18541
09:30:12|0.18524
09:30:14|0.18495
09:30:14|0.18507
09:30:15|0.18514
09:30:16|0.18515
09:30:17|0.18535
09:30:18|0.18536
09:30:19|0.18542
09:30:20|0.18543
09:30:21|0.18548
09:30:22|0.18542
09:30:23|0.18582
09:30:24|0.18628
09:30:25|0.18615
09:30:26|0.18542
09:30:27|0.18563
09:30:28|0.18577
09:30:29|0.18568
09:30:30|0.1857
09:30:31|0.18568
09:30:32|0.1858
09:30:33|0.18577
09:30:34|0.18561
09:30:35|0.18561
09:30:36|0.18575
09:30:37|0.18544
09:30:38|0.18542
09:30:39|0.18519
09:30:40|0.18506
09:30:42|0.18525
09:30:44|0.18509
09:30:44|0.18513
09:30:47|0.18561
09:30:49|0.18524
09:30:50|0.18538
09:30:51|0.1854
09:30:52|0.18534
09:30:53|0.18543
09:30:55|0.18543
09:30:56|0.18562
09:30:57|0.18553
09:30:59|0.18562
09:30:59|0.18513
09:31:00|0.18517
09:31:02|0.1855
09:31:02|0.18539
09:31:03|0.18529
09:31:04|0.1855
09:31:05|0.1854
09:31:06|0.1855
09:31:07|0.18488
09:31:08|0.18496
09:31:09|0.18466
09:31:11|0.18454
09:31:11|0.1844
09:31:12|0.1844
09:31:13|0.18458
09:31:15|0.18458
09:31:16|0.18458
09:31:17|0.18481
09:31:18|0.18465
09:31:19|0.18459
09:31:20|0.18469
09:31:21|0.18454
09:31:22|0.18434
09:31:23|0.1845
09:31:24|0.18433
09:31:25|0.18449
09:31:26|0.18442
09:31:27|0.18442
09:31:28|0.18447
09:31:29|0.18469
09:31:30|0.18429
09:31:31|0.18447
09:31:32|0.18446
09:31:33|0.1845
09:31:34|0.18451
09:31:35|0.18463
09:31:36|0.18454
09:31:37|0.18458
09:31:38|0.18451
09:31:39|0.18465
09:31:40|0.18469
09:31:41|0.18486
09:31:43|0.18469
09:31:45|0.18469
09:31:46|0.18474
09:31:48|0.18482
09:31:48|0.18484
09:31:50|0.1848
09:31:52|0.18486
09:31:53|0.1848
09:31:54|0.18484
09:31:56|0.18484
09:31:57|0.1848
09:31:58|0.1848
09:31:59|0.18467
09:32:01|0.18483
09:32:01|0.18465
09:32:02|0.18464
09:32:03|0.18434
09:32:04|0.18418
09:32:06|0.18425
09:32:07|0.18422
09:32:08|0.18423
09:32:10|0.18428
09:32:11|0.1844
09:32:12|0.18448
09:32:14|0.18431
09:32:15|0.18418
09:32:16|0.18411
09:32:17|0.1841
09:32:18|0.1822
09:32:19|0.18212
09:32:20|0.18242
09:32:21|0.18265
09:32:22|0.18289
09:32:23|0.18247
09:32:24|0.18265
09:32:25|0.18265
09:32:26|0.18267
09:32:27|0.18261
09:32:28|0.18242
09:32:29|0.18232
09:32:30|0.1825
09:32:32|0.18239
09:32:32|0.18234
09:32:34|0.18221
09:32:35|0.18239
09:32:35|0.18249
09:32:37|0.18257
09:32:38|0.18258
09:32:38|0.18257
09:32:40|0.18236
09:32:41|0.18257
09:32:41|0.1824
09:32:43|0.18247
09:32:45|0.18251
09:32:45|0.18241
09:32:48|0.18236
09:32:49|0.1824
09:32:50|0.18231
09:32:51|0.18246
09:32:52|0.18245
09:32:53|0.18217
09:32:55|0.18223
09:32:55|0.18219
09:32:56|0.18219
09:32:57|0.18226
09:32:58|0.18215
09:32:59|0.18226
09:33:00|0.18244
09:33:02|0.1824
09:33:03|0.18244
09:33:04|0.18234
09:33:06|0.18256
09:33:07|0.18251
09:33:08|0.18219
09:33:09|0.18234
09:33:10|0.18231
09:33:11|0.18229
09:33:12|0.18231
09:33:13|0.1822
09:33:14|0.18214
09:33:15|0.18234
09:33:16|0.18224
09:33:16|0.18213
09:33:18|0.18241
09:33:19|0.18239
09:33:19|0.18221
09:33:21|0.18225
09:33:21|0.18246
09:33:24|0.18236
09:33:24|0.18178
09:33:25|0.18191
09:33:26|0.18196
09:33:28|0.1819
09:33:29|0.18199
09:33:30|0.18181
09:33:30|0.18161
09:33:32|0.18156
09:33:32|0.18138
09:33:33|0.18097
09:33:35|0.18118
09:33:36|0.18139
09:33:36|0.18114
09:33:38|0.1813
09:33:38|0.18138
09:33:39|0.1814
09:33:40|0.18134
09:33:41|0.18144
09:33:42|0.18123
09:33:44|0.181
09:33:45|0.18108
09:33:47|0.18116
09:33:47|0.18112
09:33:49|0.18093
09:33:49|0.18092
09:33:52|0.18104
09:33:54|0.18106
09:33:54|0.18049
09:33:56|0.18084
09:33:56|0.18112
09:33:57|0.18106
09:33:58|0.18093
09:34:00|0.18093
09:34:00|0.18101
09:34:01|0.18116
09:34:02|0.18116
09:34:04|0.18118
09:34:05|0.18109
09:34:06|0.18111
09:34:07|0.18114
09:34:08|0.18113
09:34:09|0.18115
09:34:10|0.18115
09:34:11|0.1811
09:34:12|0.18124
09:34:13|0.18113
09:34:14|0.18124
09:34:15|0.18141
09:34:16|0.18137
09:34:17|0.18147
09:34:18|0.18129
09:34:19|0.18175
09:34:20|0.18168
09:34:21|0.18146
09:34:22|0.18148
09:34:23|0.18127
09:34:25|0.18145
09:34:25|0.18146
09:34:27|0.18131
09:34:28|0.18123
09:34:29|0.18149
09:34:30|0.18152
09:34:31|0.18149
09:34:32|0.18124
09:34:33|0.18151
09:34:33|0.18152
09:34:35|0.18152
09:34:36|0.18148
09:34:36|0.18139
09:34:38|0.18139
09:34:39|0.18138
09:34:40|0.18152
09:34:41|0.18126
09:34:42|0.18144
09:34:43|0.18145
09:34:44|0.18145
09:34:45|0.18124
09:34:47|0.18124
09:34:49|0.18124
09:34:49|0.18123
09:34:51|0.18124
09:34:52|0.18113
09:34:53|0.18115
09:34:55|0.18114
09:34:56|0.18102
09:34:56|0.181
09:34:58|0.18093
09:35:00|0.1809
09:35:00|0.18053
09:35:02|0.18051
09:35:03|0.18059
09:35:04|0.18043
09:35:05|0.18067
09:35:05|0.18066
09:35:06|0.18087
09:35:08|0.18053
09:35:09|0.18066
09:35:09|0.18043
09:35:11|0.18039
09:35:12|0.18042
09:35:13|0.18061
09:35:13|0.18076
09:35:15|0.18083
09:35:15|0.18083
09:35:16|0.18072
09:35:17|0.18058
09:35:18|0.18102
09:35:19|0.18102
09:35:20|0.1811
09:35:22|0.18078
09:35:22|0.18104
09:35:23|0.18103
09:35:24|0.18103
09:35:26|0.18102
09:35:26|0.18102
09:35:27|0.18102
09:35:28|0.18109
09:35:29|0.18138
09:35:30|0.18131
09:35:31|0.18115
09:35:32|0.18098
09:35:33|0.18124
09:35:34|0.1808
09:35:35|0.18095
09:35:37|0.18044
09:35:37|0.1805
09:35:38|0.18023
09:35:39|0.18044
09:35:40|0.18043
09:35:41|0.18006
09:35:42|0.18029
09:35:43|0.18038
09:35:44|0.18031
09:35:45|0.18015
09:35:47|0.18016
09:35:48|0.18
09:35:50|0.17976
09:35:51|0.17977
09:35:52|0.17967
09:35:54|0.18002
09:35:55|0.17987
09:35:56|0.1798
09:35:57|0.18006
09:35:58|0.17999
09:35:59|0.18
09:36:00|0.18001
09:36:01|0.18005
09:36:02|0.18024
09:36:02|0.18024
09:36:04|0.18009
09:36:05|0.18007
09:36:06|0.18003
09:36:07|0.18019
09:36:08|0.18019
09:36:09|0.18037
09:36:10|0.18033
09:36:11|0.18021
09:36:12|0.18031
09:36:13|0.18043
09:36:13|0.18039
09:36:15|0.18047
09:36:16|0.18043
09:36:18|0.18051
09:36:18|0.18039
09:36:19|0.18055
09:36:20|0.18055
09:36:22|0.18051
09:36:22|0.18052
09:36:24|0.18052
09:36:25|0.1804
09:36:25|0.18038
09:36:27|0.18055
09:36:28|0.18041
09:36:29|0.1804
09:36:29|0.18037
09:36:30|0.18037
09:36:31|0.1805
09:36:33|0.18054
09:36:34|0.18037
09:36:34|0.18037
09:36:35|0.18037
09:36:37|0.18037
09:36:37|0.18037
09:36:38|0.18037
09:36:40|0.18037
09:36:40|0.18043
09:36:41|0.18045
09:36:42|0.18037
09:36:43|0.18037
09:36:44|0.18037
09:36:46|0.18037
09:36:47|0.18037
09:36:49|0.18024
09:36:50|0.18002
09:36:52|0.18017
09:36:53|0.18008
09:36:54|0.18013
09:36:56|0.18001
09:36:57|0.18004
09:36:58|0.18004
09:37:00|0.18014
09:37:00|0.17981
09:37:01|0.17995
09:37:02|0.17979
09:37:03|0.17973
09:37:04|0.17985
09:37:05|0.17981
09:37:06|0.17975
09:37:08|0.17993
09:37:09|0.17979
09:37:09|0.17975
09:37:10|0.17979
09:37:11|0.17979
09:37:13|0.17982
09:37:13|0.17994
09:37:14|0.18
09:37:15|0.17992
09:37:16|0.17992
09:37:17|0.17997
09:37:18|0.17996
09:37:19|0.17989
09:37:20|0.17991
09:37:21|0.17991
09:37:22|0.17991
09:37:23|0.17991
09:37:24|0.17987
09:37:25|0.17987
09:37:26|0.17991
09:37:28|0.17986
09:37:28|0.18003
09:37:29|0.17999
09:37:30|0.18001
09:37:31|0.18001
09:37:32|0.17989
09:37:33|0.17986
09:37:34|0.17982
09:37:35|0.17982
09:37:37|0.17998
09:37:38|0.17981
09:37:39|0.17981
09:37:40|0.17981
09:37:41|0.17986
09:37:42|0.17962
09:37:43|0.17982
09:37:44|0.1797
09:37:45|0.17974
09:37:46|0.17972
09:37:47|0.1799
09:37:48|0.18
09:37:50|0.17991
09:37:51|0.17992
09:37:52|0.17992
09:37:53|0.17993
09:37:55|0.17993
09:37:56|0.17992
09:37:58|0.17993
09:37:59|0.17999
09:37:59|0.17982
09:38:00|0.17972
09:38:01|0.17982
09:38:02|0.17989
09:38:04|0.17993
09:38:04|0.17993
09:38:05|0.17982
09:38:07|0.17988
09:38:07|0.17993
09:38:08|0.17993
09:38:10|0.17993
09:38:10|0.17993
09:38:12|0.17993
09:38:13|0.17993
09:38:14|0.17983
09:38:15|0.17985
09:38:16|0.17985
09:38:17|0.17985
09:38:18|0.17985
09:38:19|0.17987
09:38:20|0.17995
09:38:21|0.17995
09:38:22|0.17985
09:38:23|0.17983
09:38:24|0.17986
09:38:26|0.17958
09:38:27|0.17959
09:38:28|0.1797
09:38:29|0.1797
09:38:30|0.17975
09:38:31|0.17975
09:38:32|0.1798
09:38:33|0.17981
09:38:34|0.17976
09:38:35|0.1798
09:38:35|0.1798
09:38:37|0.1798
09:38:37|0.17996
09:38:38|0.17994
09:38:40|0.17978
09:38:40|0.17977
09:38:41|0.17979
09:38:43|0.17979
09:38:44|0.17979
09:38:44|0.17982
09:38:46|0.17982
09:38:47|0.17998
09:38:47|0.17998
09:38:48|0.17998
09:38:51|0.17981
09:38:52|0.17985
09:38:53|0.17998
09:38:55|0.17981
09:38:55|0.17982
09:38:58|0.17997
09:38:58|0.17998
09:38:59|0.17998
09:39:00|0.17973
09:39:01|0.17977
09:39:03|0.17975
09:39:03|0.17966
09:39:04|0.17954
09:39:05|0.17948
09:39:07|0.17977
09:39:07|0.1797
09:39:08|0.1797
09:39:09|0.17963
09:39:10|0.17978
09:39:12|0.17964
09:39:12|0.17955
09:39:13|0.17975
09:39:14|0.17956
09:39:15|0.17947
09:39:17|0.17958
09:39:17|0.17952
09:39:18|0.17971
09:39:19|0.17985
09:39:20|0.17969
09:39:21|0.17944
09:39:22|0.17948
09:39:23|0.17959
09:39:24|0.17955
09:39:26|0.17944
09:39:27|0.17958
09:39:28|0.17944
09:39:29|0.17953
09:39:30|0.1795
09:39:31|0.17926
09:39:32|0.17932
09:39:33|0.17966
09:39:34|0.17962
09:39:35|0.17964
09:39:36|0.17964
09:39:37|0.17964
09:39:38|0.17954
09:39:39|0.1793
09:39:40|0.17956
09:39:41|0.17967
09:39:42|0.17954
09:39:43|0.17966
09:39:44|0.17994
09:39:45|0.18016
09:39:46|0.17995
09:39:47|0.18005
09:39:48|0.1802
09:39:49|0.18018
09:39:50|0.18021
09:39:51|0.18049
09:39:53|0.18053
09:39:54|0.18071
09:39:54|0.18071
09:39:56|0.18071
09:39:58|0.18035
09:39:59|0.18049
09:40:00|0.18051
09:40:01|0.18056
09:40:03|0.18059
09:40:03|0.18059
09:40:04|0.18052
09:40:05|0.18038
09:40:06|0.18018
09:40:07|0.18018
09:40:08|0.18017
09:40:09|0.18017
09:40:10|0.18036
09:40:11|0.18036
09:40:12|0.18025
09:40:13|0.18027
09:40:14|0.18024
09:40:15|0.18024
09:40:17|0.18013
09:40:17|0.18023
09:40:18|0.18035
09:40:19|0.18026
09:40:21|0.18056
09:40:22|0.18045
09:40:23|0.1804
09:40:24|0.18043
09:40:25|0.18043
09:40:26|0.18054
09:40:27|0.18055
09:40:28|0.18056
09:40:29|0.18049
09:40:30|0.18049
09:40:31|0.18051
09:40:32|0.18084
09:40:33|0.18076
09:40:34|0.18087
09:40:35|0.18043
09:40:36|0.18052
09:40:37|0.18056
09:40:38|0.18036
09:40:39|0.18043
09:40:40|0.1803
09:40:41|0.18043
09:40:42|0.18041
09:40:43|0.18075
09:40:44|0.18074
09:40:45|0.18061
09:40:46|0.18057
09:40:47|0.1807
09:40:48|0.1807
09:40:49|0.1807
09:40:50|0.18026
09:40:51|0.18026
09:40:53|0.18049
09:40:53|0.18039
09:40:55|0.18053
09:40:55|0.18042
09:40:57|0.18049
09:40:59|0.18051
09:41:00|0.18056
09:41:00|0.18047
09:41:02|0.18048
09:41:03|0.18031
09:41:05|0.18048
09:41:06|0.18045
09:41:07|0.18028
09:41:08|0.18039
09:41:08|0.1804
09:41:10|0.18034
09:41:10|0.18012
09:41:12|0.18024
09:41:12|0.18011
09:41:14|0.18022
09:41:15|0.17976
09:41:17|0.17985
09:41:17|0.17974
09:41:19|0.17988
09:41:20|0.1798
09:41:22|0.17985
09:41:22|0.17969
09:41:23|0.18
09:41:25|0.18003
09:41:26|0.18001
09:41:27|0.18002
09:41:28|0.18002
09:41:29|0.18002
09:41:30|0.18002
09:41:31|0.17993
09:41:32|0.18004
09:41:33|0.18004
09:41:34|0.18003
09:41:35|0.17996
09:41:36|0.17997
09:41:37|0.17997
09:41:38|0.17997
09:41:39|0.17997
09:41:40|0.17997
09:41:41|0.18004
09:41:42|0.18009
09:41:43|0.18022
09:41:44|0.18008
09:41:45|0.1801
09:41:46|0.18
09:41:47|0.18002
09:41:48|0.18024
09:41:49|0.18025
09:41:50|0.18025
09:41:51|0.18002
09:41:52|0.18007
09:41:53|0.18
09:41:54|0.18014
09:41:55|0.18
09:41:57|0.17998
09:41:58|0.17997
09:42:00|0.17997
09:42:01|0.17974
09:42:01|0.17981
09:42:04|0.17976
09:42:04|0.17984
09:42:05|0.17986
09:42:06|0.17973
09:42:07|0.17993
09:42:08|0.17987
09:42:09|0.18002
09:42:10|0.18002
09:42:12|0.18002
09:42:12|0.17976
09:42:13|0.17998
09:42:14|0.17985
09:42:15|0.17995
09:42:16|0.17996
09:42:17|0.18006
09:42:18|0.18007
09:42:19|0.18021
09:42:21|0.18021
09:42:21|0.18021
09:42:23|0.18001
09:42:23|0.18001
09:42:24|0.18001
09:42:25|0.18001
09:42:26|0.18001
09:42:27|0.18001
09:42:29|0.18001
09:42:29|0.18001
09:42:30|0.18004
09:42:31|0.18014
09:42:32|0.18004
09:42:33|0.18004
09:42:34|0.18001
09:42:35|0.18014
09:42:36|0.18049
09:42:37|0.18049
09:42:38|0.18023
09:42:39|0.18039
09:42:40|0.18048
09:42:41|0.18042
09:42:42|0.18042
09:42:44|0.18028
09:42:44|0.18022
09:42:45|0.18022
09:42:46|0.18022
09:42:47|0.18022
09:42:48|0.18022
09:42:49|0.18022
09:42:50|0.18016
09:42:51|0.18035
09:42:52|0.18035
09:42:54|0.18035
09:42:55|0.1804
09:42:56|0.1804
09:42:57|0.18025
09:42:58|0.18027
09:43:00|0.18027
09:43:02|0.18032
09:43:03|0.18064
09:43:03|0.18064
09:43:05|0.18051
09:43:07|0.18034
09:43:07|0.18
09:43:08|0.18011
09:43:09|0.17984
09:43:10|0.17984
09:43:11|0.17955
09:43:13|0.17978
09:43:14|0.17954
09:43:15|0.17947
09:43:16|0.17911
09:43:17|0.1792
09:43:18|0.17907
09:43:19|0.17921
09:43:20|0.17924
09:43:21|0.17904
09:43:22|0.17911
09:43:23|0.1791
09:43:24|0.17894
09:43:25|0.17886
09:43:26|0.17886
09:43:27|0.17899
09:43:28|0.17889
09:43:29|0.17911
09:43:30|0.17924
09:43:31|0.17945
09:43:32|0.17931
09:43:33|0.17962
09:43:34|0.17979
09:43:35|0.17945
09:43:37|0.17936
09:43:38|0.1794
09:43:39|0.1794
09:43:40|0.1794
09:43:41|0.17941
09:43:42|0.1793
09:43:43|0.1793
09:43:44|0.1793
09:43:45|0.17939
09:43:46|0.17927
09:43:47|0.17933
09:43:47|0.17933
09:43:48|0.17933
09:43:50|0.17926
09:43:51|0.17956
09:43:52|0.17956
09:43:53|0.17956
09:43:53|0.17956
09:43:56|0.17922
09:43:57|0.17922
09:43:58|0.17934
09:44:00|0.17953
09:44:01|0.17953
09:44:03|0.1794
09:44:05|0.17934
09:44:06|0.17926
09:44:06|0.17914
09:44:08|0.17918
09:44:08|0.17918
09:44:11|0.17911
09:44:11|0.17918
09:44:12|0.17912
09:44:13|0.17924
09:44:14|0.17926
09:44:15|0.17926
09:44:16|0.1793
09:44:17|0.17888
09:44:18|0.17905
09:44:19|0.1789
09:44:20|0.17908
09:44:21|0.17889
09:44:22|0.17914
09:44:24|0.17907
09:44:24|0.17907
09:44:25|0.17895
09:44:26|0.17897
09:44:27|0.17911
09:44:28|0.17895
09:44:29|0.17896
09:44:30|0.17896
09:44:31|0.17895
09:44:32|0.17895
09:44:33|0.17907
09:44:34|0.17894
09:44:35|0.17894
09:44:37|0.179
09:44:37|0.1792
09:44:38|0.17912
09:44:39|0.17911
09:44:40|0.17909
09:44:41|0.17915
09:44:42|0.17915
09:44:43|0.17917
09:44:44|0.17907
09:44:45|0.17922
09:44:46|0.17918
09:44:47|0.17917
09:44:49|0.17917
09:44:49|0.17907
09:44:50|0.17896
09:44:51|0.17894
09:44:52|0.17901
09:44:53|0.179
09:44:54|0.17877
09:44:56|0.17877
09:44:58|0.17885
09:45:00|0.17893
09:45:02|0.17902
09:45:02|0.17885
09:45:04|0.17901
09:45:05|0.17893
09:45:06|0.179
09:45:07|0.1788
09:45:08|0.17902
09:45:09|0.1789
09:45:10|0.17884
09:45:11|0.17881
09:45:12|0.17873
09:45:13|0.17856
09:45:14|0.17863
09:45:15|0.17863
09:45:16|0.17842
09:45:17|0.1785
09:45:18|0.17845
09:45:19|0.17856
09:45:20|0.17856
09:45:21|0.17849
09:45:22|0.17849
09:45:23|0.1782
09:45:24|0.1782
09:45:25|0.17804
09:45:26|0.17824
09:45:27|0.17829
09:45:28|0.17832
09:45:29|0.17832
09:45:30|0.1782
09:45:31|0.17813
09:45:33|0.17826
09:45:34|0.17827
09:45:35|0.17816
09:45:35|0.17855
09:45:38|0.17861
09:45:38|0.17835
09:45:40|0.1782
09:45:40|0.1782
09:45:41|0.17815
09:45:42|0.17828
09:45:43|0.17815
09:45:45|0.17811
09:45:45|0.17802
09:45:47|0.17801
09:45:47|0.17801
09:45:48|0.17798
09:45:50|0.17793
09:45:50|0.17787
09:45:51|0.17798
09:45:52|0.17785
09:45:54|0.17787
09:45:54|0.17778
09:45:55|0.17781
09:45:57|0.1777
09:45:59|0.17804
09:46:01|0.1781
09:46:01|0.17823
09:46:03|0.17848
09:46:04|0.17833
09:46:05|0.17841
09:46:06|0.17846
09:46:06|0.17832
09:46:08|0.17833
09:46:09|0.17835
09:46:10|0.17832
09:46:11|0.1784
09:46:12|0.1784
09:46:13|0.17835
09:46:14|0.17831
09:46:16|0.17827
09:46:18|0.1782
09:46:18|0.17819
09:46:19|0.17836
09:46:20|0.17848
09:46:21|0.1783
09:46:22|0.17816
09:46:23|0.17819
09:46:24|0.1782
09:46:26|0.17816
09:46:27|0.17815
09:46:28|0.17821
09:46:29|0.17819
09:46:30|0.17815
09:46:31|0.1781
09:46:32|0.17797
09:46:33|0.17796
09:46:34|0.17805
09:46:35|0.17788
09:46:36|0.17786
09:46:37|0.17797
09:46:38|0.17795
09:46:39|0.17796
09:46:40|0.17779
09:46:41|0.17793
09:46:42|0.1778
09:46:43|0.17784
09:46:44|0.17792
09:46:45|0.17789
09:46:46|0.1778
09:46:47|0.17791
09:46:48|0.17779
09:46:49|0.17786
09:46:50|0.17798
09:46:51|0.17809
09:46:52|0.17813
09:46:53|0.17796
09:46:54|0.17796
09:46:55|0.17804
09:46:56|0.17809
09:46:57|0.17803
09:46:59|0.17825
09:46:59|0.17823
09:47:01|0.17783
09:47:03|0.17809
09:47:03|0.17798
09:47:04|0.17795
09:47:05|0.17811
09:47:07|0.17811
09:47:07|0.178
09:47:09|0.178
09:47:09|0.17782
09:47:11|0.17799
09:47:11|0.17795
09:47:12|0.17806
09:47:14|0.17804
09:47:14|0.17795
09:47:15|0.17795
09:47:17|0.17781
09:47:18|0.17805
09:47:19|0.17812
09:47:20|0.17821
09:47:21|0.17804
09:47:22|0.17814
09:47:22|0.17807
09:47:23|0.17807
09:47:24|0.17831
09:47:26|0.17833
09:47:27|0.17846
09:47:27|0.17849
09:47:28|0.17861
09:47:30|0.17853
09:47:32|0.17856
09:47:32|0.17857
09:47:33|0.17877
09:47:34|0.17878
09:47:35|0.17863
09:47:36|0.17853
09:47:37|0.1787
09:47:38|0.1788
09:47:39|0.17878
09:47:40|0.17878
09:47:41|0.17878
09:47:42|0.17861
09:47:43|0.17869
09:47:44|0.1787
09:47:45|0.17868
09:47:46|0.17875
09:47:47|0.17877
09:47:48|0.17866
09:47:49|0.17866
09:47:50|0.17879
09:47:51|0.17879
09:47:52|0.17871
09:47:53|0.17895
09:47:54|0.17885
09:47:55|0.17885
09:47:56|0.17863
09:47:57|0.17865
09:47:58|0.17867
09:48:00|0.1787
09:48:01|0.17862
09:48:03|0.17873
09:48:05|0.1787
09:48:06|0.17857
09:48:07|0.17873
09:48:08|0.17871
09:48:10|0.17875
09:48:10|0.17875
09:48:11|0.17879
09:48:13|0.17873
09:48:14|0.17867
09:48:14|0.17881
09:48:16|0.17867
09:48:17|0.17847
09:48:18|0.17849
09:48:19|0.17849
09:48:20|0.17832
09:48:21|0.17835
09:48:22|0.17835
09:48:23|0.17835
09:48:24|0.17835
09:48:25|0.17835
09:48:27|0.17836
09:48:28|0.17836
09:48:29|0.17835
09:48:30|0.1782
09:48:30|0.17815
09:48:32|0.17816
09:48:32|0.17819
09:48:34|0.17831
09:48:35|0.17812
09:48:36|0.17832
09:48:36|0.17856
09:48:38|0.17855
09:48:39|0.17852
09:48:39|0.17845
09:48:41|0.17847
09:48:41|0.17847
09:48:43|0.17847
09:48:44|0.17847
09:48:45|0.17847
09:48:46|0.17847
09:48:47|0.17847
09:48:48|0.17847
09:48:49|0.17852
09:48:50|0.17852
09:48:51|0.17852
09:48:51|0.17848
09:48:53|0.17848
09:48:54|0.17848
09:48:55|0.17834
09:48:56|0.17814
09:48:56|0.17827
09:48:58|0.17832
09:48:59|0.17831
09:49:01|0.17831
09:49:03|0.17831
09:49:03|0.17831
09:49:04|0.17831
09:49:05|0.1783
09:49:07|0.1783
09:49:07|0.17829
09:49:08|0.17836
09:49:09|0.17837
09:49:11|0.17841
09:49:11|0.17841
09:49:13|0.17841
09:49:13|0.17845
09:49:14|0.17845
09:49:15|0.17838
09:49:16|0.17838
09:49:17|0.17838
09:49:19|0.17838
09:49:20|0.17838
09:49:21|0.17838
09:49:22|0.17837
09:49:23|0.17837
09:49:24|0.17837
09:49:25|0.17837
09:49:26|0.17837
09:49:27|0.17836
09:49:28|0.17835
09:49:29|0.17835
09:49:30|0.17835
09:49:31|0.1782
09:49:32|0.17831
09:49:33|0.17831
09:49:34|0.17831
09:49:35|0.17838
09:49:36|0.17834
09:49:37|0.17834
09:49:38|0.17831
09:49:39|0.17831
09:49:40|0.17822
09:49:41|0.17833
09:49:42|0.17833
09:49:43|0.17839
09:49:44|0.17839
09:49:45|0.17831
09:49:46|0.17832
09:49:47|0.17832
09:49:48|0.17833
09:49:49|0.17832
09:49:50|0.17848
09:49:51|0.17848
09:49:52|0.17835
09:49:53|0.17835
09:49:54|0.17835
09:49:55|0.1784
09:49:56|0.17832
09:49:57|0.17845
09:49:58|0.1784
09:49:59|0.1784
09:50:00|0.17839
09:50:02|0.17836
09:50:04|0.17849
09:50:05|0.17849
09:50:05|0.17849
09:50:08|0.17857
09:50:08|0.17846
09:50:09|0.17858
09:50:11|0.17861
09:50:12|0.17845
09:50:14|0.17845
09:50:15|0.17845
09:50:17|0.17835
09:50:18|0.17835
09:50:19|0.17848
09:50:21|0.17832
09:50:22|0.17848
09:50:22|0.17837
09:50:24|0.17834
09:50:25|0.17845
09:50:25|0.17845
09:50:27|0.17834
09:50:28|0.17823
09:50:29|0.17823
09:50:30|0.17823
09:50:30|0.17823
09:50:31|0.17828
09:50:32|0.17834
09:50:35|0.17833
09:50:36|0.17817
09:50:36|0.17809
09:50:37|0.17809
09:50:39|0.17804
09:50:39|0.17783
09:50:40|0.17777
09:50:42|0.17801
09:50:42|0.17796
09:50:43|0.17799
09:50:44|0.17796
09:50:45|0.17796
09:50:46|0.17802
09:50:47|0.17815
09:50:49|0.17814
09:50:49|0.17814
09:50:51|0.17807
09:50:51|0.17807
09:50:52|0.17807
09:50:54|0.17807
09:50:54|0.17799
09:50:55|0.178
09:50:57|0.1779
09:50:57|0.17795
09:50:58|0.17792
09:51:00|0.17796
09:51:00|0.17793
09:51:03|0.17788
09:51:04|0.17786
09:51:05|0.17795
09:51:06|0.17792
09:51:07|0.17805
09:51:08|0.17796
09:51:10|0.17796
09:51:11|0.17784
09:51:11|0.17789
09:51:13|0.17786
09:51:14|0.17749
09:51:15|0.17746
09:51:16|0.17762
09:51:17|0.17774
09:51:18|0.17789
09:51:19|0.17778
09:51:20|0.17777
09:51:21|0.17775
09:51:22|0.17761
09:51:23|0.17733
09:51:24|0.1773
09:51:25|0.17704
09:51:26|0.17703
09:51:27|0.17691
09:51:28|0.17698
09:51:29|0.17697
09:51:30|0.17686
09:51:31|0.17692
09:51:32|0.17677
09:51:33|0.17689
09:51:34|0.1769
09:51:35|0.17698
09:51:36|0.17709
09:51:37|0.17709
09:51:38|0.17711
09:51:39|0.1772
09:51:40|0.17733
09:51:41|0.17733
09:51:42|0.17733
09:51:43|0.17733
09:51:45|0.17702
09:51:46|0.17708
09:51:47|0.17705
09:51:48|0.17692
09:51:49|0.17705
09:51:50|0.17705
09:51:51|0.17715
09:51:52|0.17715
09:51:52|0.17713
09:51:54|0.17717
09:51:55|0.17713
09:51:56|0.17714
09:51:57|0.17717
09:51:58|0.17717
09:52:00|0.17708
09:52:01|0.17728
09:52:02|0.1773
09:52:04|0.17724
09:52:04|0.17729
09:52:06|0.17731
09:52:07|0.17727
09:52:08|0.1773
09:52:09|0.17747
09:52:10|0.17747
09:52:11|0.17747
09:52:12|0.17737
09:52:14|0.17745
09:52:14|0.17744
09:52:15|0.17735
09:52:17|0.17737
09:52:17|0.17737
09:52:19|0.17737
09:52:20|0.17761
09:52:21|0.17743
09:52:22|0.17758
09:52:23|0.17755
09:52:23|0.17755
09:52:25|0.17753
09:52:25|0.17753
09:52:27|0.17724
09:52:28|0.17724
09:52:29|0.17731
09:52:30|0.17731
09:52:31|0.17731
09:52:31|0.17731
09:52:33|0.17731
09:52:34|0.17716
09:52:35|0.17716
09:52:36|0.1773
09:52:37|0.17715
09:52:38|0.17712
09:52:39|0.17712
09:52:40|0.17712
09:52:40|0.17669
09:52:42|0.17667
09:52:43|0.17669
09:52:43|0.17691
09:52:45|0.17694
09:52:46|0.1768
09:52:47|0.17667
09:52:48|0.17671
09:52:49|0.17669
09:52:50|0.17672
09:52:50|0.17672
09:52:52|0.17676
09:52:53|0.1769
09:52:54|0.1768
09:52:55|0.17678
09:52:56|0.17681
09:52:56|0.17691
09:52:58|0.17692
09:52:58|0.17692
09:53:00|0.17695
09:53:00|0.177
09:53:02|0.17691
09:53:03|0.17691
09:53:05|0.17681
09:53:07|0.17683
09:53:08|0.17676
09:53:08|0.17662
09:53:10|0.17662
09:53:11|0.17665
09:53:13|0.17641
09:53:14|0.1764
09:53:15|0.17654
09:53:15|0.17655
09:53:17|0.17654
09:53:18|0.17645
09:53:19|0.17661
09:53:20|0.17661
09:53:22|0.17654
09:53:23|0.17656
09:53:23|0.17656
09:53:25|0.17658
09:53:25|0.17657
09:53:27|0.17654
09:53:27|0.17654
09:53:29|0.17648
09:53:29|0.17648
09:53:31|0.17657
09:53:33|0.17655
09:53:34|0.17658
09:53:35|0.17648
09:53:35|0.17648
09:53:37|0.17621
09:53:37|0.17618
09:53:39|0.1761
09:53:40|0.17618
09:53:41|0.17633
09:53:42|0.17643
09:53:43|0.1763
09:53:44|0.17635
09:53:45|0.17633
09:53:46|0.17633
09:53:47|0.17633
09:53:48|0.17642
09:53:49|0.17633
09:53:50|0.17633
09:53:51|0.17633
09:53:52|0.17635
09:53:53|0.17635
09:53:54|0.17635
09:53:55|0.17635
09:53:56|0.1763
09:53:57|0.17628
09:53:58|0.17628
09:53:59|0.17623
09:54:00|0.17615
09:54:01|0.17631
09:54:02|0.17631
09:54:03|0.17657
09:54:04|0.17657
09:54:06|0.17655
09:54:08|0.17665
09:54:10|0.17664
09:54:11|0.17664
09:54:12|0.1767
09:54:14|0.17673
09:54:15|0.17676
09:54:16|0.17676
09:54:16|0.17677
09:54:18|0.17688
09:54:18|0.17698
09:54:20|0.17701
09:54:21|0.17701
09:54:21|0.17676
09:54:22|0.17679
09:54:24|0.17684
09:54:25|0.17673
09:54:26|0.17678
09:54:27|0.1768
09:54:27|0.17687
09:54:29|0.17699
09:54:30|0.17685
09:54:31|0.17694
09:54:31|0.17701
09:54:33|0.17702
09:54:33|0.17712
09:54:35|0.17735
09:54:36|0.17728
09:54:36|0.17725
09:54:38|0.17726
09:54:39|0.17712
09:54:39|0.17712
09:54:41|0.17712
09:54:42|0.17717
09:54:43|0.17717
09:54:44|0.17726
09:54:44|0.17729
09:54:45|0.17716
09:54:47|0.17711
09:54:48|0.17714
09:54:48|0.17713
09:54:50|0.17713
09:54:51|0.17699
09:54:51|0.17713
09:54:53|0.17717
09:54:54|0.17717
09:54:55|0.17713
09:54:55|0.17706
09:54:56|0.17706
09:54:58|0.17706
09:54:59|0.17717
09:54:59|0.17717
09:55:01|0.17724
09:55:02|0.17732
09:55:03|0.17728
09:55:04|0.17737
09:55:04|0.17737
09:55:06|0.17737
09:55:08|0.17734
09:55:10|0.17729
09:55:11|0.17732
09:55:11|0.17727
09:55:12|0.17725
09:55:14|0.1773
09:55:15|0.17736
09:55:16|0.17717
09:55:17|0.17717
09:55:18|0.17721
09:55:19|0.17711
09:55:20|0.17714
09:55:21|0.17706
09:55:22|0.17711
09:55:23|0.17715
09:55:24|0.1771
09:55:25|0.17709
09:55:26|0.17707
09:55:27|0.17708
09:55:28|0.17706
09:55:29|0.17707
09:55:30|0.17706
09:55:31|0.17706
09:55:32|0.17711
09:55:33|0.17711
09:55:34|0.17721
09:55:35|0.17726
09:55:36|0.17726
09:55:37|0.17726
09:55:38|0.17723
09:55:39|0.1772
09:55:40|0.17726
09:55:41|0.17729
09:55:42|0.17729
09:55:43|0.17721
09:55:44|0.17711
09:55:45|0.17711
09:55:46|0.17711
09:55:47|0.17711
09:55:48|0.17712
09:55:49|0.17722
09:55:50|0.17722
09:55:52|0.17699
09:55:54|0.17701
09:55:55|0.17714
09:55:55|0.17713
09:55:57|0.17703
09:55:57|0.17702
09:55:58|0.17711
09:55:59|0.17718
09:56:01|0.17718
09:56:01|0.17715
09:56:03|0.17715
09:56:03|0.17715
09:56:05|0.17725
09:56:05|0.17721
09:56:07|0.17726
09:56:09|0.17726
09:56:09|0.17722
09:56:11|0.17727
09:56:12|0.17718
09:56:13|0.17718
09:56:14|0.17728
09:56:15|0.17728
09:56:16|0.17728
09:56:17|0.17728
09:56:18|0.1772
09:56:19|0.17721
09:56:20|0.17741
09:56:21|0.17755
09:56:22|0.17747
09:56:23|0.17747
09:56:24|0.17747
09:56:25|0.17745
09:56:26|0.17736
09:56:27|0.17744
09:56:28|0.17744
09:56:30|0.1774
09:56:31|0.17745
09:56:32|0.1774
09:56:32|0.17744
09:56:34|0.17753
09:56:34|0.17751
09:56:35|0.17751
09:56:37|0.17743
09:56:38|0.17743
09:56:39|0.17745
09:56:39|0.17744
09:56:41|0.17751
09:56:41|0.17751
09:56:43|0.17751
09:56:43|0.17734
09:56:44|0.17734
09:56:46|0.17734
09:56:46|0.17734
09:56:48|0.17735
09:56:49|0.17735
09:56:49|0.17735
09:56:50|0.17743
09:56:51|0.17743
09:56:53|0.17744
09:56:54|0.17731
09:56:55|0.17727
09:56:55|0.17719
09:56:56|0.17718
09:56:57|0.17719
09:56:59|0.17734
09:57:00|0.17734
09:57:01|0.17732
09:57:02|0.1771
09:57:03|0.17713
09:57:03|0.17713
09:57:05|0.17718
09:57:05|0.17718
09:57:06|0.17718
09:57:09|0.17724
09:57:10|0.17737
09:57:12|0.17736
09:57:13|0.17749
09:57:15|0.17748
09:57:15|0.17745
09:57:17|0.17745
09:57:18|0.17745
09:57:19|0.17745
09:57:20|0.17746
09:57:21|0.17734
09:57:21|0.17734
09:57:23|0.17746
09:57:24|0.17746
09:57:25|0.17746
09:57:25|0.17734
09:57:27|0.17739
09:57:28|0.17739
09:57:28|0.17733
09:57:30|0.17735
09:57:31|0.17743
09:57:31|0.17743
09:57:33|0.17743
09:57:33|0.1775
09:57:34|0.1775
09:57:36|0.17725
09:57:36|0.17734
09:57:37|0.17734
09:57:38|0.17734
09:57:39|0.17734
09:57:40|0.17734
09:57:41|0.17742
09:57:43|0.17742
09:57:44|0.17742
09:57:44|0.17734
09:57:45|0.17732
09:57:47|0.17731
09:57:48|0.17743
09:57:49|0.17743
09:57:49|0.17761
09:57:51|0.17761
09:57:51|0.17755
09:57:52|0.17755
09:57:53|0.17755
09:57:55|0.17769
09:57:55|0.17772
09:57:57|0.17772
09:57:57|0.17767
09:57:59|0.17765
09:57:59|0.17765
09:58:00|0.1775
09:58:01|0.17751
09:58:02|0.17741
09:58:03|0.17725
09:58:04|0.17725
09:58:06|0.17713
09:58:06|0.17729
09:58:07|0.17742
09:58:10|0.17742
09:58:10|0.17721
09:58:12|0.17733
09:58:13|0.17747
09:58:14|0.1774
09:58:15|0.17741
09:58:16|0.17741
09:58:17|0.17735
09:58:18|0.17735
09:58:20|0.17751
09:58:21|0.17749
09:58:22|0.17749
09:58:23|0.17757
09:58:24|0.17757
09:58:25|0.17773
09:58:26|0.17756
09:58:27|0.1777
09:58:28|0.1777
09:58:29|0.1777
09:58:30|0.1777
09:58:31|0.17761
09:58:32|0.1776
09:58:33|0.1777
09:58:34|0.17763
09:58:36|0.17763
09:58:36|0.17779
09:58:38|0.17779
09:58:39|0.17766
09:58:40|0.17769
09:58:40|0.17762
09:58:41|0.17762
09:58:42|0.17745
09:58:43|0.17754
09:58:45|0.17756
09:58:45|0.17748
09:58:46|0.17748
09:58:47|0.17733
09:58:48|0.17733
09:58:50|0.17747
09:58:51|0.17747
09:58:52|0.17747
09:58:52|0.17741
09:58:54|0.17741
09:58:54|0.1775
09:58:57|0.17742
09:58:57|0.17742
09:58:59|0.17735
09:59:00|0.17736
09:59:00|0.17736
09:59:01|0.17735
09:59:03|0.17718
09:59:04|0.17723
09:59:05|0.17726
09:59:06|0.17709
09:59:06|0.17707
09:59:07|0.17707
09:59:08|0.1772
09:59:11|0.17722
09:59:11|0.17709
09:59:13|0.17725
09:59:14|0.17725
09:59:16|0.17706
09:59:17|0.17699
09:59:18|0.177
09:59:19|0.17699
09:59:20|0.17682
09:59:21|0.17676
09:59:22|0.17676
09:59:23|0.1767
09:59:25|0.17667
09:59:26|0.17666
09:59:27|0.17665
09:59:27|0.17659
09:59:29|0.17663
09:59:30|0.17662
09:59:31|0.17664
09:59:31|0.17657
09:59:32|0.17681
09:59:34|0.17681
09:59:34|0.17689
09:59:36|0.17689
09:59:37|0.1767
09:59:37|0.17671
09:59:39|0.1768
09:59:40|0.17678
09:59:41|0.17671
09:59:41|0.17663
09:59:42|0.17667
09:59:43|0.17675
09:59:44|0.17665
09:59:45|0.17675
09:59:47|0.1766
09:59:48|0.17679
09:59:48|0.17679
09:59:50|0.17678
09:59:51|0.17681
09:59:52|0.17687
09:59:53|0.17673
09:59:53|0.17687
09:59:55|0.17685
09:59:55|0.17685
09:59:58|0.17685
09:59:58|0.17696
09:59:59|0.17696
10:00:00|0.17696
10:00:01|0.17703
10:00:02|0.17709
10:00:03|0.17689
10:00:04|0.17715
10:00:05|0.17715
10:00:07|0.17701
10:00:08|0.1771
10:00:09|0.17718
10:00:10|0.17686
10:00:12|0.17716
10:00:14|0.17717
10:00:14|0.17715
10:00:17|0.17755
10:00:17|0.17731
10:00:18|0.17739
10:00:20|0.17737
10:00:21|0.17737
10:00:22|0.17737
10:00:23|0.17737
10:00:24|0.17736
10:00:25|0.17736
10:00:26|0.17744
10:00:27|0.17739
10:00:28|0.17754
10:00:29|0.1774
10:00:30|0.17753
10:00:31|0.17743
10:00:32|0.17743
10:00:33|0.17743
10:00:34|0.17745
10:00:35|0.17745
10:00:36|0.17745
10:00:37|0.1777
10:00:38|0.17767
10:00:39|0.17775
10:00:40|0.17758
10:00:41|0.17765
10:00:42|0.17765
10:00:43|0.17775
10:00:44|0.17771
10:00:45|0.17798
10:00:46|0.17802
10:00:47|0.17802
10:00:48|0.17803
10:00:49|0.17807
10:00:50|0.17809
10:00:51|0.17809
10:00:52|0.17809
10:00:53|0.17815
10:00:54|0.17809
10:00:55|0.17821
10:00:56|0.17821
10:00:57|0.17823
10:00:58|0.17824
10:01:00|0.17817
10:01:00|0.17818
10:01:03|0.17822
10:01:03|0.17819
10:01:05|0.17819
10:01:05|0.17819
10:01:07|0.17809
10:01:08|0.17803
10:01:08|0.17811
10:01:09|0.17809
10:01:10|0.17804
10:01:12|0.1781
10:01:14|0.17777
10:01:15|0.17799
10:01:17|0.1782
10:01:17|0.178
10:01:19|0.17787
10:01:20|0.17801
10:01:22|0.17824
10:01:22|0.17829
10:01:24|0.17846
10:01:25|0.17842
10:01:27|0.17842
10:01:27|0.1785
10:01:28|0.17865
10:01:29|0.17869
10:01:30|0.17862
10:01:32|0.17867
10:01:33|0.1787
10:01:34|0.1787
10:01:35|0.1789
10:01:36|0.17878
10:01:37|0.1789
10:01:38|0.17888
10:01:40|0.179
10:01:41|0.17901
10:01:41|0.179
10:01:42|0.179
10:01:44|0.17922
10:01:45|0.17945
10:01:46|0.17933
10:01:47|0.17922
10:01:48|0.17926
10:01:49|0.17905
10:01:50|0.17909
10:01:51|0.17908
10:01:51|0.17922
10:01:52|0.17927
10:01:54|0.17935
10:01:54|0.1794
10:01:55|0.17925
10:01:56|0.17933
10:01:57|0.17935
10:01:58|0.17937
10:02:00|0.1792
10:02:01|0.17918
10:02:02|0.17889
10:02:02|0.17885
10:02:03|0.17872
10:02:04|0.17868
10:02:06|0.17909
10:02:06|0.17885
10:02:08|0.17898
10:02:09|0.17909
10:02:09|0.17904
10:02:10|0.17913
10:02:12|0.17899
10:02:14|0.17909
10:02:15|0.1789
10:02:17|0.17898
10:02:19|0.17912
10:02:20|0.17912
10:02:20|0.17913
10:02:23|0.17913
10:02:23|0.17908
10:02:24|0.17906
10:02:25|0.17906
10:02:26|0.17908
10:02:27|0.17893
10:02:28|0.17903
10:02:30|0.17899
10:02:31|0.17891
10:02:32|0.17904
10:02:33|0.17904
10:02:34|0.17899
10:02:35|0.17891
10:02:36|0.17891
10:02:37|0.17896
10:02:38|0.17884
10:02:39|0.1788
10:02:40|0.17884
10:02:41|0.17861
10:02:43|0.1787
10:02:44|0.17873
10:02:45|0.17868
10:02:45|0.17868
10:02:47|0.17865
10:02:49|0.17869
10:02:50|0.17868
10:02:51|0.17868
10:02:51|0.17868
10:02:52|0.17868
10:02:53|0.17868
10:02:55|0.17854
10:02:55|0.17854
10:02:57|0.17862
10:02:57|0.17863
10:02:58|0.17862
10:03:00|0.17862
10:03:01|0.1785
10:03:02|0.17859
10:03:03|0.17859
10:03:03|0.17859
10:03:05|0.17845
10:03:05|0.17845
10:03:06|0.17852
10:03:07|0.17832
10:03:09|0.17816
10:03:09|0.17841
10:03:11|0.17845
10:03:12|0.17824
10:03:12|0.17819
10:03:15|0.1781
10:03:15|0.1781
10:03:17|0.17809
10:03:18|0.17813
10:03:20|0.17808
10:03:21|0.17813
10:03:22|0.17812
10:03:23|0.17828
10:03:23|0.1783
10:03:25|0.17818
10:03:27|0.1783
10:03:27|0.17828
10:03:29|0.17822
10:03:30|0.17842
10:03:31|0.17826
10:03:32|0.17833
10:03:33|0.17833
10:03:34|0.17836
10:03:35|0.17824
10:03:36|0.1784
10:03:37|0.17836
10:03:38|0.17836
10:03:39|0.17851
10:03:40|0.17851
10:03:41|0.17836
10:03:42|0.17828
10:03:43|0.17831
10:03:44|0.17842
10:03:45|0.17844
10:03:46|0.17842
10:03:47|0.17854
10:03:48|0.17853
10:03:49|0.1785
10:03:50|0.17861
10:03:51|0.17851
10:03:52|0.17836
10:03:53|0.17836
10:03:54|0.1785
10:03:55|0.17838
10:03:56|0.17826
10:03:57|0.17829
10:03:58|0.1783
10:03:59|0.17829
10:04:00|0.17826
10:04:01|0.17818
10:04:02|0.17822
10:04:03|0.17817
10:04:04|0.17817
10:04:05|0.17822
10:04:07|0.17833
10:04:08|0.17837
10:04:09|0.17817
10:04:09|0.17811
10:04:11|0.17812
10:04:12|0.17826
10:04:13|0.17826
10:04:14|0.17826
10:04:16|0.17821
10:04:18|0.17831
10:04:19|0.17832
10:04:20|0.17826
10:04:21|0.1783
10:04:22|0.17831
10:04:23|0.17831
10:04:24|0.17826
10:04:26|0.17826
10:04:27|0.17833
10:04:27|0.17837
10:04:29|0.17841
10:04:30|0.17839
10:04:31|0.17839
10:04:32|0.17842
10:04:32|0.17842
10:04:34|0.17848
10:04:35|0.17846
10:04:36|0.17868
10:04:37|0.17862
10:04:38|0.17846
10:04:39|0.17846
10:04:40|0.17848
10:04:41|0.17862
10:04:42|0.17877
10:04:43|0.17833
10:04:44|0.17845
10:04:44|0.17845
10:04:46|0.17845
10:04:46|0.17845
10:04:47|0.17881
10:04:48|0.17891
10:04:50|0.17891
10:04:51|0.17902
10:04:51|0.17888
10:04:52|0.17895
10:04:54|0.17895
10:04:54|0.17879
10:04:56|0.17879
10:04:58|0.17913
10:04:59|0.17881
10:04:59|0.17881
10:05:01|0.17881
10:05:02|0.17881
10:05:02|0.17868
10:05:04|0.17858
10:05:05|0.17879
10:05:06|0.17877
10:05:06|0.17877
10:05:07|0.17888
10:05:09|0.17895
10:05:09|0.17895
10:05:10|0.17887
10:05:11|0.17893
10:05:12|0.17895
10:05:14|0.17894
10:05:15|0.17894
10:05:17|0.17891
10:05:18|0.17895
10:05:20|0.17886
10:05:21|0.17869
10:05:23|0.1787
10:05:23|0.17884
10:05:24|0.17886
10:05:26|0.17884
10:05:27|0.17894
10:05:28|0.17907
10:05:29|0.17889
10:05:31|0.17897
10:05:31|0.17877
10:05:33|0.17887
10:05:34|0.17887
10:05:35|0.17873
10:05:35|0.17872
10:05:36|0.1787
10:05:37|0.17859
10:05:39|0.17869
10:05:40|0.17869
10:05:41|0.17853
10:05:42|0.17867
10:05:43|0.17889
10:05:43|0.17882
10:05:45|0.17866
10:05:46|0.17866
10:05:47|0.17866
10:05:48|0.17878
10:05:49|0.17878
10:05:49|0.17878
10:05:51|0.17878
10:05:51|0.17878
10:05:53|0.17878
10:05:54|0.17878
10:05:55|0.17875
10:05:55|0.1788
10:05:57|0.17873
10:05:58|0.17875
10:05:59|0.17876
10:06:00|0.17875
10:06:01|0.17876
10:06:03|0.17861
10:06:03|0.17863
10:06:04|0.1787
10:06:05|0.1787
10:06:06|0.17868
10:06:08|0.17868
10:06:08|0.17875
10:06:10|0.17875
10:06:10|0.17884
10:06:11|0.17884
10:06:13|0.17882
10:06:13|0.17882
10:06:14|0.17882
10:06:16|0.17879
10:06:18|0.17879
10:06:19|0.17879
10:06:20|0.17883
10:06:21|0.17883
10:06:22|0.17883
10:06:23|0.17883
10:06:24|0.17891
10:06:26|0.17893
10:06:27|0.17892
10:06:28|0.17892
10:06:29|0.17892
10:06:30|0.17879
10:06:31|0.17879
10:06:32|0.17893
10:06:33|0.17884
10:06:34|0.17892
10:06:35|0.17892
10:06:36|0.17875
10:06:37|0.17875
10:06:38|0.17875
10:06:39|0.17875
10:06:40|0.1787
10:06:41|0.1788
10:06:42|0.17874
10:06:43|0.17869
10:06:44|0.17869
10:06:45|0.17869
10:06:47|0.17869
10:06:48|0.17872
10:06:49|0.1789
10:06:50|0.17899
10:06:51|0.179
10:06:52|0.179
10:06:53|0.17895
10:06:54|0.17895
10:06:55|0.17906
10:06:56|0.17906
10:06:57|0.17899
10:06:58|0.17911
10:06:59|0.17911
10:07:00|0.17899
10:07:01|0.179
10:07:02|0.17926
10:07:03|0.17926
10:07:04|0.17906
10:07:05|0.17906
10:07:06|0.17919
10:07:07|0.17914
10:07:08|0.17914
10:07:09|0.17914
10:07:10|0.1792
10:07:11|0.1792
10:07:12|0.17906
10:07:13|0.17907
10:07:14|0.1792
10:07:15|0.17919
10:07:16|0.17917
10:07:17|0.17919
10:07:18|0.17914
10:07:19|0.17921
10:07:20|0.17917
10:07:21|0.17917
10:07:23|0.17917
10:07:23|0.1793
10:07:26|0.17917
10:07:26|0.17918
10:07:28|0.17918
10:07:28|0.17918
10:07:30|0.17918
10:07:31|0.17918
10:07:32|0.17901
10:07:33|0.17922
10:07:34|0.17925
10:07:35|0.17931
10:07:36|0.17931
10:07:37|0.17931
10:07:38|0.17937
10:07:39|0.17937
10:07:40|0.17931
10:07:41|0.17931
10:07:42|0.17936
10:07:42|0.17936
10:07:44|0.17934
10:07:45|0.17935
10:07:45|0.17935
10:07:46|0.17929
10:07:47|0.17934
10:07:50|0.17954
10:07:50|0.17949
10:07:51|0.17955
10:07:52|0.17952
10:07:53|0.17956
10:07:54|0.17957
10:07:55|0.17957
10:07:56|0.17962
10:07:57|0.17956
10:07:58|0.17957
10:07:59|0.17956
10:08:00|0.17956
10:08:01|0.17955
10:08:02|0.1795
10:08:03|0.1795
10:08:04|0.1795
10:08:05|0.17954
10:08:06|0.17954
10:08:07|0.17955
10:08:08|0.17955
10:08:09|0.17967
10:08:10|0.17969
10:08:11|0.1798
10:08:12|0.1798
10:08:13|0.17974
10:08:14|0.1798
10:08:15|0.17974
10:08:17|0.17977
10:08:18|0.17978
10:08:20|0.17996
10:08:22|0.18012
10:08:24|0.18013
10:08:24|0.18022
10:08:25|0.18023
10:08:27|0.18011
10:08:27|0.17999
10:08:29|0.18008
10:08:29|0.18002
10:08:30|0.18011
10:08:31|0.18022
10:08:32|0.18008
10:08:33|0.18009
10:08:35|0.18022
10:08:36|0.18018
10:08:37|0.18023
10:08:39|0.18017
10:08:40|0.18018
10:08:41|0.18013
10:08:42|0.18007
10:08:44|0.17998
10:08:45|0.1798
10:08:46|0.17983
10:08:46|0.17975
10:08:48|0.17975
10:08:49|0.1799
10:08:50|0.1799
10:08:51|0.1799
10:08:52|0.17978
10:08:53|0.17985
10:08:54|0.17981
10:08:55|0.17986
10:08:56|0.17975
10:08:57|0.17973
10:08:58|0.17969
10:08:59|0.17986
10:09:00|0.17986
10:09:01|0.1798
10:09:02|0.17968
10:09:03|0.17954
10:09:04|0.17937
10:09:04|0.17936
10:09:06|0.17937
10:09:06|0.17933
10:09:08|0.17911
10:09:09|0.17923
10:09:10|0.1792
10:09:11|0.17927
10:09:11|0.17921
10:09:13|0.17925
10:09:14|0.17934
10:09:16|0.17937
10:09:16|0.17947
10:09:18|0.17946
10:09:18|0.17953
10:09:19|0.17953
10:09:21|0.17974
10:09:22|0.17988
10:09:23|0.17999
10:09:24|0.17963
10:09:25|0.17964
10:09:26|0.17954
10:09:27|0.17961
10:09:28|0.17964
10:09:29|0.17964
10:09:30|0.17971
10:09:31|0.17964
10:09:32|0.17965
10:09:33|0.17961
10:09:34|0.17952
10:09:35|0.17953
10:09:36|0.17943
10:09:37|0.17943
10:09:38|0.17945
10:09:39|0.17944
10:09:40|0.17942
10:09:41|0.17942
10:09:42|0.17942
10:09:43|0.17942
10:09:44|0.17936
10:09:45|0.17937
10:09:46|0.17937
10:09:47|0.17937
10:09:48|0.17937
10:09:49|0.17929
10:09:50|0.1793
10:09:51|0.1793
10:09:52|0.17936
10:09:53|0.17937
10:09:54|0.17949
10:09:55|0.1795
10:09:56|0.1796
10:09:57|0.1796
10:09:58|0.1796
10:09:59|0.17961
10:10:00|0.17961
10:10:01|0.1795
10:10:02|0.1795
10:10:03|0.17934
10:10:04|0.17916
10:10:05|0.17933
10:10:06|0.17927
10:10:07|0.1793
10:10:09|0.17949
10:10:10|0.17949
10:10:11|0.17948
10:10:12|0.17962
10:10:13|0.17952
10:10:14|0.17953
10:10:15|0.17967
10:10:16|0.17967
10:10:17|0.17975
10:10:18|0.17981
10:10:19|0.17966
10:10:20|0.17966
10:10:22|0.17966
10:10:24|0.17966
10:10:25|0.17975
10:10:25|0.17975
10:10:27|0.17956
10:10:28|0.17944
10:10:30|0.1795
10:10:31|0.17947
10:10:31|0.17952
10:10:33|0.17952
10:10:35|0.17952
10:10:36|0.17964
10:10:37|0.17964
10:10:38|0.17971
10:10:40|0.17968
10:10:40|0.17967
10:10:41|0.17957
10:10:42|0.17958
10:10:43|0.17958
10:10:44|0.17958
10:10:45|0.17958
10:10:46|0.17967
10:10:47|0.17967
10:10:48|0.17972
10:10:49|0.17979
10:10:50|0.17979
10:10:51|0.17979
10:10:52|0.17979
10:10:53|0.17987
10:10:54|0.17987
10:10:55|0.17989
10:10:56|0.17989
10:10:57|0.1799
10:10:58|0.1799
10:10:59|0.17991
10:11:00|0.17991
10:11:01|0.17993
10:11:02|0.17993
10:11:03|0.18002
10:11:04|0.18
10:11:05|0.18
10:11:06|0.18003
10:11:07|0.18006
10:11:08|0.18002
10:11:09|0.18009
10:11:11|0.1802
10:11:12|0.18019
10:11:13|0.18019
10:11:14|0.18014
10:11:15|0.18016
10:11:16|0.18019
10:11:17|0.18019
10:11:18|0.18009
10:11:19|0.18018
10:11:20|0.18012
10:11:21|0.18018
10:11:23|0.1802
10:11:24|0.18045
10:11:26|0.18038
10:11:27|0.18015
10:11:27|0.18022
10:11:28|0.18032
10:11:29|0.1803
10:11:30|0.18031
10:11:32|0.18035
10:11:34|0.1803
10:11:35|0.18026
10:11:36|0.18029
10:11:37|0.18025
10:11:39|0.18061
10:11:39|0.18049
10:11:41|0.18048
10:11:42|0.18049
10:11:42|0.18049
10:11:43|0.18055
10:11:45|0.18061
10:11:46|0.1803
10:11:47|0.18016
10:11:47|0.18018
10:11:48|0.17971
10:11:49|0.17984
10:11:51|0.17965
10:11:52|0.1796
10:11:52|0.17987
10:11:54|0.17995
10:11:54|0.18014
10:11:55|0.17995
10:11:57|0.17972
10:11:57|0.17958
10:11:59|0.17978
10:12:00|0.1796
10:12:00|0.1796
10:12:01|0.17969
10:12:02|0.17963
10:12:04|0.17965
10:12:04|0.17961
10:12:06|0.17963
10:12:07|0.17963
10:12:07|0.17963
10:12:09|0.17959
10:12:10|0.17957
10:12:10|0.17952
10:12:11|0.17965
10:12:12|0.17959
10:12:13|0.17963
10:12:14|0.17958
10:12:16|0.17958
10:12:16|0.17962
10:12:17|0.17958
10:12:18|0.17959
10:12:20|0.17965
10:12:21|0.17978
10:12:21|0.17978
10:12:24|0.17992
10:12:25|0.17992
10:12:27|0.17992
10:12:27|0.17992
10:12:30|0.17992
10:12:30|0.1799
10:12:32|0.1799
10:12:33|0.1799
10:12:34|0.17999
10:12:35|0.18006
10:12:35|0.18022
10:12:37|0.18009
10:12:37|0.18005
10:12:39|0.17999
10:12:40|0.17885
10:12:40|0.17922
10:12:42|0.17918
10:12:43|0.17942
10:12:44|0.17929
10:12:45|0.17922
10:12:45|0.17922
10:12:46|0.1792
10:12:48|0.17922
10:12:48|0.17886
10:12:50|0.17881
10:12:51|0.1787
10:12:52|0.17853
10:12:53|0.17858
10:12:53|0.17857
10:12:55|0.17848
10:12:55|0.178
10:12:56|0.17791
10:12:57|0.17751
10:12:58|0.17817
10:13:00|0.17829
10:13:00|0.1781
10:13:01|0.17795
10:13:02|0.17777
10:13:03|0.17805
10:13:04|0.17829
10:13:05|0.17828
10:13:06|0.1782
10:13:08|0.17833
10:13:09|0.17818
10:13:10|0.17831
10:13:10|0.17838
10:13:11|0.17833
10:13:13|0.17822
10:13:14|0.17822
10:13:15|0.17817
10:13:15|0.17813
10:13:17|0.17826
10:13:17|0.178
10:13:18|0.17812
10:13:19|0.17812
10:13:21|0.178
10:13:21|0.17812
10:13:22|0.17814
10:13:25|0.17803
10:13:25|0.17805
10:13:27|0.17805
10:13:27|0.17795
10:13:29|0.178
10:13:30|0.17803
10:13:31|0.17803
10:13:32|0.17803
10:13:32|0.1778
10:13:33|0.1778
10:13:35|0.1777
10:13:36|0.17774
10:13:37|0.17769
10:13:38|0.17752
10:13:39|0.17765
10:13:40|0.17766
10:13:41|0.17785
10:13:42|0.17786
10:13:43|0.17799
10:13:44|0.17799
10:13:45|0.17791
10:13:46|0.17791
10:13:47|0.17791
10:13:48|0.17792
10:13:49|0.17791
10:13:55|0.17779
10:13:56|0.17779
10:13:57|0.17779
10:13:59|0.17769
10:14:00|0.17797
10:14:01|0.17776
10:14:02|0.17783
10:14:03|0.17785
10:14:04|0.1778
10:14:05|0.17781
10:14:06|0.17781
10:14:07|0.17778
10:14:08|0.17781
10:14:09|0.17781
10:14:10|0.17771
10:14:11|0.17768
10:14:11|0.17776
10:14:13|0.17776
10:14:13|0.17776
10:14:15|0.1777
10:14:16|0.17776
10:14:16|0.17768
10:14:18|0.17768
10:14:19|0.17763
10:14:20|0.17776
10:14:21|0.17776
10:14:22|0.17763
10:14:23|0.17759
10:14:24|0.17759
10:14:26|0.17748
10:14:27|0.17748
10:14:28|0.17748
10:14:28|0.17748
10:14:30|0.17742
10:14:31|0.17735
10:14:33|0.17743
10:14:33|0.1774
10:14:35|0.17735
10:14:36|0.17735
10:14:36|0.17731
10:14:38|0.17735
10:14:39|0.17734
10:14:40|0.17734
10:14:40|0.17731
10:14:41|0.17721
10:14:43|0.1773
10:14:44|0.17709
10:14:44|0.17715
10:14:46|0.17715
10:14:46|0.17713
10:14:48|0.17713
10:14:49|0.17715
10:14:49|0.17701
10:14:51|0.17713
10:14:51|0.17711
10:14:54|0.17713
10:14:55|0.17696
10:14:56|0.1771
10:14:57|0.17713
10:14:57|0.17708
10:14:58|0.17721
10:14:59|0.17711
10:15:01|0.1775
10:15:01|0.17754
10:15:02|0.17755
10:15:04|0.17742
10:15:04|0.17739
10:15:06|0.17739
10:15:06|0.17752
10:15:07|0.17741
10:15:09|0.17736
10:15:10|0.17745
10:15:10|0.17742
10:15:11|0.17745
10:15:12|0.17741
10:15:14|0.17745
10:15:15|0.17743
10:15:16|0.17743
10:15:16|0.17743
10:15:18|0.17743
10:15:18|0.1774
10:15:19|0.17739
10:15:21|0.17739
10:15:21|0.17734
10:15:22|0.17735
10:15:23|0.17735
10:15:24|0.17745
10:15:27|0.17742
10:15:28|0.1779
10:15:29|0.17773
10:15:31|0.17765
10:15:33|0.17767
10:15:34|0.17767
10:15:34|0.17767
10:15:36|0.17794
10:15:37|0.17787
10:15:39|0.17791
10:15:39|0.17795
10:15:41|0.17795
10:15:42|0.17797
10:15:44|0.178
10:15:45|0.178
10:15:46|0.178
10:15:48|0.17795
10:15:49|0.17795
10:15:49|0.17795
10:15:51|0.17799
10:15:52|0.17799
10:15:52|0.17799
10:15:54|0.178
10:15:54|0.178
10:15:56|0.17807
10:15:57|0.17807
10:15:58|0.17815
10:15:59|0.1781
10:16:00|0.17786
10:16:00|0.17791
10:16:01|0.17782
10:16:02|0.17798
10:16:04|0.17792
10:16:05|0.17789
10:16:06|0.17778
10:16:06|0.17792
10:16:09|0.17784
10:16:09|0.1778
10:16:10|0.1778
10:16:11|0.17787
10:16:12|0.17787
10:16:13|0.17779
10:16:14|0.17784
10:16:15|0.17785
10:16:16|0.17795
10:16:17|0.17795
10:16:18|0.17795
10:16:19|0.1779
10:16:21|0.178
10:16:22|0.178
10:16:23|0.17796
10:16:24|0.17796
10:16:25|0.17808
10:16:26|0.17813
10:16:27|0.17813
10:16:29|0.1784
10:16:31|0.17823
10:16:32|0.1785
10:16:33|0.1785
10:16:34|0.1786
10:16:35|0.17877
10:16:36|0.17866
10:16:37|0.17833
10:16:38|0.17833
10:16:39|0.17847
10:16:40|0.17853
10:16:41|0.17853
10:16:42|0.17868
10:16:43|0.17868
10:16:44|0.17868
10:16:45|0.17896
10:16:46|0.17876
10:16:47|0.17889
10:16:48|0.17897
10:16:49|0.179
10:16:50|0.17891
10:16:51|0.179
10:16:52|0.17897
10:16:53|0.17898
10:16:55|0.17893
10:16:56|0.17893
10:16:57|0.17893
10:16:58|0.17893
10:17:00|0.17893
10:17:01|0.17897
10:17:01|0.179
10:17:03|0.17911
10:17:03|0.17911
10:17:05|0.17912
10:17:05|0.17912
10:17:07|0.17913
10:17:08|0.17913
10:17:08|0.17913
10:17:09|0.17913
10:17:11|0.17913
10:17:12|0.17913
10:17:12|0.17913
10:17:13|0.1792
10:17:15|0.17922
10:17:16|0.17926
10:17:17|0.17933
10:17:17|0.17936
10:17:20|0.17908
10:17:20|0.17906
10:17:21|0.17918
10:17:22|0.17926
10:17:23|0.17926
10:17:24|0.17926
10:17:25|0.1791
10:17:26|0.1791
10:17:28|0.17913
10:17:30|0.1792
10:17:31|0.17901
10:17:32|0.17901
10:17:34|0.17901
10:17:34|0.17912
10:17:36|0.17912
10:17:38|0.17909
10:17:39|0.17908
10:17:39|0.17908
10:17:40|0.17908
10:17:42|0.17908
10:17:42|0.17908
10:17:43|0.17908
10:17:45|0.17908
10:17:46|0.17901
10:17:47|0.17901
10:17:48|0.17909
10:17:49|0.17909
10:17:50|0.17908
10:17:51|0.17908
10:17:52|0.17906
10:17:53|0.17902
10:17:54|0.1791
10:17:55|0.17906
10:17:57|0.17909
10:17:58|0.17908
10:17:58|0.17908
10:18:00|0.17908
10:18:01|0.17908
10:18:02|0.17929
10:18:03|0.17941
10:18:04|0.17941
10:18:05|0.17951
10:18:06|0.17918
10:18:07|0.17918
10:18:08|0.1805
10:18:09|0.18026
10:18:10|0.18041
10:18:11|0.18043
10:18:12|0.18031
10:18:13|0.18019
10:18:14|0.18019
10:18:15|0.18023
10:18:16|0.18053
10:18:17|0.18029
10:18:18|0.18026
10:18:19|0.18026
10:18:20|0.18021
10:18:21|0.18012
10:18:22|0.18013
10:18:23|0.18023
10:18:24|0.18036
10:18:25|0.18036
10:18:26|0.1805
10:18:27|0.1806
10:18:28|0.18077
10:18:30|0.18047
10:18:31|0.18077
10:18:33|0.18083
10:18:35|0.181
10:18:36|0.18083
10:18:37|0.18092
10:18:38|0.18095
10:18:40|0.18095
10:18:41|0.18038
10:18:41|0.18097
10:18:43|0.18076
10:18:44|0.18076
10:18:45|0.18073
10:18:46|0.18109
10:18:46|0.18068
10:18:48|0.1808
10:18:49|0.18062
10:18:50|0.18057
10:18:51|0.18067
10:18:52|0.18067
10:18:53|0.18066
10:18:54|0.18056
10:18:55|0.1805
10:18:56|0.18052
10:18:57|0.18049
10:18:58|0.18049
10:18:59|0.18048
10:19:00|0.18048
10:19:01|0.18073
10:19:02|0.18078
10:19:03|0.18102
10:19:04|0.18099
10:19:05|0.18098
10:19:06|0.181
10:19:07|0.18083
10:19:08|0.1809
10:19:09|0.18094
10:19:10|0.18108
10:19:11|0.18095
10:19:12|0.18093
10:19:13|0.18093
10:19:14|0.1807
10:19:15|0.18073
10:19:16|0.1806
10:19:17|0.18059
10:19:18|0.18059
10:19:19|0.18066
10:19:20|0.18051
10:19:21|0.18062
10:19:22|0.18062
10:19:24|0.18063
10:19:25|0.1806
10:19:26|0.18057
10:19:26|0.18061
10:19:27|0.18058
10:19:29|0.18046
10:19:29|0.18045
10:19:32|0.18033
10:19:32|0.18042
10:19:34|0.18036
10:19:34|0.18037
10:19:36|0.18037
10:19:36|0.18027
10:19:38|0.18032
10:19:40|0.18033
10:19:41|0.18025
10:19:42|0.18008
10:19:43|0.18026
10:19:44|0.18031
10:19:46|0.18026
10:19:47|0.18032
10:19:48|0.18032
10:19:49|0.18066
10:19:50|0.18073
10:19:51|0.18034
10:19:52|0.18039
10:19:54|0.18039
10:19:54|0.1804
10:19:55|0.1804
10:19:56|0.1804
10:19:57|0.18039
10:19:58|0.18052
10:19:59|0.18076
10:20:00|0.18073
10:20:01|0.18062
10:20:02|0.18075
10:20:03|0.18048
10:20:04|0.18034
10:20:05|0.18048
10:20:06|0.18035
10:20:08|0.1805
10:20:08|0.18067
10:20:10|0.18065
10:20:11|0.18072
10:20:12|0.18067
10:20:13|0.18083
10:20:14|0.18084
10:20:15|0.18077
10:20:16|0.18089
10:20:17|0.18081
10:20:18|0.18081
10:20:19|0.18093
10:20:20|0.18089
10:20:21|0.18089
10:20:22|0.18089
10:20:23|0.18089
10:20:24|0.18086
10:20:25|0.1808
10:20:26|0.18092
10:20:27|0.18093
10:20:28|0.18084
10:20:29|0.18087
10:20:30|0.1809
10:20:31|0.18105
10:20:33|0.18073
10:20:35|0.18101
10:20:35|0.18124
10:20:36|0.18107
10:20:37|0.18102
10:20:39|0.18105
10:20:40|0.18114
10:20:41|0.18114
10:20:41|0.18114
10:20:43|0.18098
10:20:45|0.18096
10:20:45|0.18096
10:20:46|0.18096
10:20:47|0.181
10:20:48|0.181
10:20:49|0.18102
10:20:50|0.18102
10:20:51|0.18103
10:20:53|0.18103
10:20:54|0.18092
10:20:55|0.181
10:20:56|0.181
10:20:57|0.181
10:20:58|0.18099
10:20:59|0.18079
10:21:00|0.18086
10:21:01|0.18091
10:21:02|0.18091
10:21:03|0.181
10:21:04|0.18108
10:21:05|0.18115
10:21:07|0.18129
10:21:08|0.18135
10:21:09|0.18135
10:21:10|0.18135
10:21:11|0.18153
10:21:12|0.18142
10:21:13|0.18139
10:21:13|0.18138
10:21:14|0.18156
10:21:16|0.18139
10:21:16|0.18181
10:21:18|0.18179
10:21:19|0.18163
10:21:19|0.18183
10:21:20|0.18174
10:21:22|0.18172
10:21:22|0.18146
10:21:24|0.18171
10:21:25|0.18157
10:21:25|0.18257
10:21:27|0.18244
10:21:28|0.18221
10:21:28|0.18213
10:21:30|0.1819
10:21:31|0.18203
10:21:33|0.18194
10:21:34|0.18204
10:21:36|0.18169
10:21:38|0.18176
10:21:40|0.182
10:21:41|0.18104
10:21:42|0.18138
10:21:44|0.1813
10:21:44|0.18137
10:21:46|0.18151
10:21:47|0.18144
10:21:48|0.18158
10:21:49|0.18147
10:21:50|0.1815
10:21:51|0.18178
10:21:52|0.18174
10:21:53|0.18174
10:21:54|0.1815
10:21:56|0.18175
10:21:57|0.1819
10:21:59|0.18174
10:22:00|0.18175
10:22:00|0.18185
10:22:02|0.18207
10:22:03|0.18223
10:22:04|0.182
10:22:05|0.18192
10:22:06|0.18193
10:22:06|0.18194
10:22:07|0.18174
10:22:08|0.18198
10:22:09|0.18203
10:22:11|0.18212
10:22:11|0.18189
10:22:13|0.1817
10:22:15|0.18174
10:22:15|0.18173
10:22:16|0.18129
10:22:18|0.18156
10:22:18|0.18157
10:22:19|0.18157
10:22:20|0.18148
10:22:21|0.18161
10:22:22|0.18177
10:22:23|0.18168
10:22:25|0.18175
10:22:25|0.18175
10:22:26|0.18204
10:22:27|0.182
10:22:28|0.18214
10:22:29|0.18218
10:22:30|0.18224
10:22:31|0.18274
10:22:33|0.18266
10:22:35|0.18278
10:22:37|0.18284
10:22:38|0.18272
10:22:39|0.18261
10:22:40|0.183
10:22:41|0.18299
10:22:42|0.18277
10:22:43|0.18278
10:22:44|0.18283
10:22:46|0.18323
10:22:46|0.18316
10:22:48|0.18303
10:22:48|0.18269
10:22:49|0.18252
10:22:50|0.18281
10:22:51|0.18286
10:22:53|0.18276
10:22:53|0.18269
10:22:54|0.18268
10:22:55|0.18265
10:22:56|0.18282
10:22:57|0.1827
10:22:58|0.18277
10:22:59|0.18271
10:23:00|0.18257
10:23:01|0.18284
10:23:02|0.18268
10:23:04|0.18271
10:23:05|0.18282
10:23:06|0.18289
10:23:07|0.1827
10:23:08|0.18278
10:23:09|0.18287
10:23:10|0.18287
10:23:11|0.18277
10:23:12|0.18277
10:23:13|0.18279
10:23:14|0.18279
10:23:15|0.18275
10:23:16|0.18274
10:23:17|0.18273
10:23:18|0.18279
10:23:19|0.18287
10:23:20|0.1827
10:23:21|0.1827
10:23:22|0.18288
10:23:23|0.18279
10:23:24|0.18285
10:23:25|0.18288
10:23:26|0.18289
10:23:27|0.18292
10:23:28|0.18317
10:23:29|0.18317
10:23:30|0.18332
10:23:31|0.18341
10:23:32|0.18345
10:23:33|0.1836
10:23:35|0.18351
10:23:37|0.18352
10:23:38|0.18344
10:23:38|0.18349
10:23:40|0.18369
10:23:41|0.18369
10:23:42|0.1836
10:23:43|0.1836
10:23:44|0.1836
10:23:45|0.18361
10:23:46|0.1836
10:23:47|0.18361
10:23:48|0.18359
10:23:49|0.1838
10:23:50|0.18368
10:23:51|0.18373
10:23:52|0.18372
10:23:53|0.1837
10:23:54|0.18368
10:23:56|0.18372
10:23:57|0.18382
10:23:58|0.18388
10:23:58|0.18381
10:24:00|0.18395
10:24:00|0.18393
10:24:02|0.18417
10:24:03|0.18405
10:24:04|0.18411
10:24:04|0.18369
10:24:05|0.18361
10:24:06|0.18377
10:24:07|0.18362
10:24:08|0.18366
10:24:09|0.18366
10:24:10|0.18381
10:24:12|0.18371
10:24:13|0.1837
10:24:14|0.1837
10:24:15|0.18372
10:24:16|0.18371
10:24:17|0.1837
10:24:18|0.18381
10:24:19|0.18366
10:24:20|0.18356
10:24:21|0.18356
10:24:22|0.18374
10:24:23|0.18361
10:24:24|0.18417
10:24:25|0.1842
10:24:26|0.18416
10:24:27|0.18416
10:24:28|0.18418
10:24:29|0.18408
10:24:30|0.18408
10:24:31|0.18421
10:24:32|0.1843
10:24:33|0.18435
10:24:34|0.1844
10:24:36|0.18435
10:24:38|0.18408
10:24:39|0.18409
10:24:41|0.18407
10:24:41|0.18406
10:24:43|0.18385
10:24:44|0.18395
10:24:45|0.18401
10:24:46|0.18409
10:24:47|0.18373
10:24:48|0.18402
10:24:49|0.18399
10:24:50|0.18393
10:24:51|0.18393
10:24:53|0.18394
10:24:53|0.18388
10:24:55|0.18388
10:24:56|0.18391
10:24:57|0.18404
10:24:58|0.18403
10:25:00|0.18409
10:25:00|0.18416
10:25:01|0.18428
10:25:02|0.184
10:25:04|0.18381
10:25:05|0.18425
10:25:06|0.18399
10:25:07|0.184
10:25:07|0.1841
10:25:08|0.18412
10:25:09|0.18412
10:25:11|0.18409
10:25:11|0.18406
10:25:12|0.18412
10:25:13|0.18418
10:25:15|0.18408
10:25:16|0.18409
10:25:17|0.18395
10:25:18|0.184
10:25:19|0.184
10:25:20|0.18399
10:25:21|0.18386
10:25:22|0.18376
10:25:23|0.18374
10:25:24|0.18374
10:25:25|0.18381
10:25:26|0.18381
10:25:27|0.18374
10:25:28|0.1837
10:25:29|0.18376
10:25:30|0.18376
10:25:31|0.18362
10:25:32|0.1837
10:25:33|0.18376
10:25:34|0.18418
10:25:36|0.18418
10:25:38|0.184
10:25:40|0.18424
10:25:41|0.18405
10:25:42|0.18417
10:25:43|0.18424
10:25:45|0.18393
10:25:46|0.18416
10:25:46|0.18435
10:25:47|0.1842
10:25:49|0.18415
10:25:50|0.18416
10:25:51|0.18416
10:25:52|0.18416
10:25:53|0.18416
10:25:53|0.18408
10:25:55|0.18413
10:25:55|0.18416
10:25:57|0.18409
10:25:59|0.1843
10:26:01|0.1845
10:26:01|0.18432
10:26:02|0.18445
10:26:03|0.18434
10:26:04|0.18444
10:26:05|0.18437
10:26:06|0.18435
10:26:07|0.18435
10:26:08|0.1844
10:26:09|0.18422
10:26:10|0.18422
10:26:11|0.18429
10:26:12|0.18429
10:26:13|0.1841
10:26:14|0.1841
10:26:15|0.18457
10:26:16|0.18455
10:26:17|0.18444
10:26:18|0.18496
10:26:19|0.18472
10:26:20|0.18485
10:26:21|0.18484
10:26:22|0.18474
10:26:23|0.18478
10:26:24|0.18478
10:26:25|0.18467
10:26:26|0.18464
10:26:27|0.18473
10:26:28|0.18478
10:26:29|0.18464
10:26:30|0.18467
10:26:31|0.18478
10:26:32|0.18477
10:26:33|0.18467
10:26:34|0.18464
10:26:35|0.18449
10:26:37|0.18437
10:26:39|0.18449
10:26:41|0.18458
10:26:42|0.18457
10:26:44|0.18462
10:26:45|0.18441
10:26:47|0.18443
10:26:48|0.18463
10:26:49|0.18455
10:26:50|0.18426
10:26:51|0.18439
10:26:52|0.18414
10:26:53|0.18412
10:26:54|0.18416
10:26:55|0.18435
10:26:56|0.18419
10:26:58|0.18434
10:26:59|0.18425
10:27:00|0.18428
10:27:01|0.1843
10:27:02|0.18419
10:27:03|0.18411
10:27:04|0.18396
10:27:05|0.18369
10:27:07|0.18382
10:27:08|0.1837
10:27:09|0.18359
10:27:09|0.18346
10:27:11|0.18372
10:27:13|0.18338
10:27:13|0.18345
10:27:15|0.18332
10:27:15|0.18325
10:27:17|0.18317
10:27:18|0.18304
10:27:20|0.18313
10:27:21|0.18294
10:27:22|0.18288
10:27:23|0.18255
10:27:23|0.1821
10:27:25|0.18221
10:27:26|0.18241
10:27:26|0.18277
10:27:27|0.1826
10:27:29|0.18269
10:27:30|0.18237
10:27:31|0.18244
10:27:32|0.18227
10:27:33|0.1824
10:27:33|0.18242
10:27:35|0.18249
10:27:36|0.18263
10:27:37|0.18262
10:27:39|0.18252
10:27:41|0.18257
10:27:42|0.18254
10:27:42|0.18258
10:27:44|0.18241
10:27:45|0.18241
10:27:47|0.18233
10:27:48|0.18228
10:27:49|0.18248
10:27:49|0.18222
10:27:51|0.18241
10:27:52|0.18241
10:27:53|0.1823
10:27:53|0.1823
10:27:55|0.18239
10:27:56|0.18246
10:27:58|0.18243
10:27:59|0.18243
10:27:59|0.18278
10:28:00|0.18278
10:28:02|0.18277
10:28:03|0.18264
10:28:04|0.18264
10:28:05|0.18257
10:28:05|0.18252
10:28:06|0.18257
10:28:08|0.18265
10:28:08|0.18265
10:28:09|0.18263
10:28:11|0.18265
10:28:12|0.18271
10:28:12|0.18271
10:28:14|0.1827
10:28:14|0.18284
10:28:16|0.18264
10:28:16|0.1826
10:28:17|0.18272
10:28:18|0.18255
10:28:20|0.18255
10:28:20|0.18256
10:28:21|0.18272
10:28:22|0.18271
10:28:23|0.18271
10:28:25|0.18282
10:28:25|0.18282
10:28:27|0.18282
10:28:28|0.18229
10:28:28|0.18233
10:28:30|0.1824
10:28:31|0.18237
10:28:32|0.1825
10:28:33|0.18255
10:28:34|0.18254
10:28:35|0.18254
10:28:36|0.18254
10:28:37|0.18288
10:28:38|0.18272
10:28:40|0.18272
10:28:42|0.18275
10:28:43|0.18276
10:28:44|0.18281
10:28:45|0.18286
10:28:46|0.18276
10:28:47|0.18283
10:28:48|0.18298
10:28:49|0.18281
10:28:50|0.18305
10:28:51|0.18305
10:28:52|0.18284
10:28:53|0.18307
10:28:54|0.18311
10:28:56|0.18296
10:28:57|0.18309
10:28:58|0.18307
10:29:00|0.1831
10:29:01|0.18348
10:29:03|0.18346
10:29:03|0.18347
10:29:05|0.1835
10:29:06|0.1835
10:29:07|0.18347
10:29:08|0.18363
10:29:09|0.18363
10:29:10|0.18354
10:29:11|0.18321
10:29:12|0.18321
10:29:13|0.18321
10:29:14|0.18332
10:29:15|0.18332
10:29:16|0.18313
10:29:17|0.18329
10:29:18|0.18333
10:29:19|0.18333
10:29:21|0.1833
10:29:21|0.18329
10:29:24|0.18332
10:29:24|0.18341
10:29:25|0.18341
10:29:26|0.18321
10:29:27|0.18326
10:29:28|0.18321
10:29:29|0.18326
10:29:30|0.18317
10:29:31|0.18317
10:29:32|0.18313
10:29:33|0.1829
10:29:34|0.18284
10:29:35|0.18265
10:29:36|0.18265
10:29:37|0.18253
10:29:38|0.18261
10:29:40|0.18261
10:29:42|0.18259
10:29:43|0.18259
10:29:44|0.18265
10:29:46|0.18265
10:29:48|0.18263
10:29:49|0.18201
10:29:50|0.18213
10:29:51|0.18193
10:29:52|0.18211
10:29:53|0.18211
10:29:54|0.18213
10:29:55|0.18204
10:29:56|0.18197
10:29:57|0.18202
10:29:58|0.18219
10:29:59|0.18199
10:30:00|0.18207
10:30:01|0.18235
10:30:02|0.18214
10:30:03|0.1821
10:30:04|0.18244
10:30:05|0.1824
10:30:06|0.18236
10:30:07|0.18237
10:30:08|0.18261
10:30:09|0.1826
10:30:10|0.1826
10:30:11|0.18277
10:30:12|0.18271
10:30:13|0.1827
10:30:14|0.18284
10:30:15|0.18277
10:30:16|0.18277
10:30:17|0.18277
10:30:18|0.18288
10:30:19|0.1829
10:30:20|0.18283
10:30:21|0.18277
10:30:22|0.18286
10:30:23|0.18287
10:30:24|0.18284
10:30:25|0.18283
10:30:26|0.18277
10:30:27|0.18286
10:30:28|0.18287
10:30:29|0.18287
10:30:30|0.18292
10:30:31|0.18291
10:30:32|0.18277
10:30:33|0.18277
10:30:34|0.18278
10:30:35|0.18286
10:30:36|0.18286
10:30:37|0.18278
10:30:38|0.18292
10:30:39|0.18292
10:30:41|0.18288
10:30:43|0.18288
10:30:45|0.18278
10:30:46|0.18277
10:30:47|0.18275
10:30:48|0.18275
10:30:49|0.1827
10:30:50|0.18265
10:30:51|0.1828
10:30:52|0.1828
10:30:53|0.1827
10:30:54|0.1828
10:30:56|0.18268
10:30:57|0.18267
10:30:57|0.18267
10:30:59|0.18256
10:31:00|0.18252
10:31:01|0.18244
10:31:02|0.18244
10:31:03|0.18244
10:31:04|0.18238
10:31:05|0.18232
10:31:06|0.18282
10:31:07|0.18306
10:31:08|0.18326
10:31:09|0.18318
10:31:10|0.18371
10:31:12|0.18368
10:31:12|0.1836
10:31:13|0.18365
10:31:15|0.18363
10:31:15|0.18362
10:31:17|0.18358
10:31:18|0.18354
10:31:18|0.18355
10:31:19|0.18353
10:31:20|0.18359
10:31:22|0.18344
10:31:22|0.1833
10:31:24|0.1833
10:31:25|0.18341
10:31:25|0.18311
10:31:26|0.18311
10:31:27|0.18334
10:31:28|0.18329
10:31:29|0.18329
10:31:30|0.18331
10:31:31|0.18338
10:31:33|0.18343
10:31:33|0.18343
10:31:34|0.18343
10:31:35|0.18343
10:31:36|0.18343
10:31:37|0.18351
10:31:38|0.18351
10:31:39|0.18352
10:31:40|0.18352
10:31:43|0.18343
10:31:44|0.18346
10:31:46|0.18352
10:31:48|0.18355
10:31:48|0.18349
10:31:50|0.18352
10:31:52|0.18391
10:31:54|0.1837
10:31:55|0.18354
10:31:55|0.18348
10:31:57|0.18347
10:31:57|0.18346
10:31:59|0.18359
10:32:00|0.18367
10:32:01|0.18371
10:32:03|0.18384
10:32:03|0.18412
10:32:04|0.18406
10:32:06|0.1846
10:32:07|0.18461
10:32:08|0.18459
10:32:09|0.1844
10:32:11|0.18441
10:32:12|0.18415
10:32:13|0.18426
10:32:14|0.18419
10:32:15|0.18413
10:32:16|0.18385
10:32:17|0.18376
10:32:17|0.184
10:32:19|0.18397
10:32:20|0.18401
10:32:21|0.18402
10:32:22|0.18451
10:32:23|0.1848
10:32:24|0.18406
10:32:24|0.18401
10:32:25|0.18461
10:32:26|0.18449
10:32:28|0.18525
10:32:28|0.18445
10:32:30|0.18475
10:32:31|0.18482
10:32:32|0.18471
10:32:33|0.18481
10:32:34|0.18481
10:32:35|0.18509
10:32:35|0.18512
10:32:37|0.18502
10:32:38|0.18505
10:32:39|0.18499
10:32:39|0.18505
10:32:41|0.18512
10:32:42|0.18543
10:32:44|0.18523
10:32:45|0.18543
10:32:47|0.18551
10:32:48|0.18518
10:32:48|0.18526
10:32:51|0.18531
10:32:51|0.18532
10:32:53|0.18518
10:32:54|0.1847
10:32:54|0.1847
10:32:55|0.18487
10:32:56|0.18499
10:32:57|0.18507
10:32:59|0.18496
10:32:59|0.1849
10:33:01|0.18494
10:33:02|0.18479
10:33:03|0.18443
10:33:04|0.18425
10:33:05|0.18445
10:33:06|0.18455
10:33:07|0.18456
10:33:08|0.18454
10:33:09|0.1846
10:33:10|0.18471
10:33:11|0.18478
10:33:13|0.18467
10:33:13|0.18467
10:33:15|0.18467
10:33:15|0.18475
10:33:16|0.18468
10:33:17|0.18474
10:33:18|0.18464
10:33:19|0.18474
10:33:21|0.18474
10:33:22|0.18474
10:33:23|0.18474
10:33:24|0.18467
10:33:25|0.18475
10:33:26|0.18474
10:33:27|0.18525
10:33:28|0.18509
10:33:29|0.18547
10:33:29|0.18532
10:33:31|0.18526
10:33:31|0.18505
10:33:33|0.18491
10:33:34|0.18481
10:33:35|0.18505
10:33:36|0.18496
10:33:37|0.18516
10:33:38|0.18514
10:33:38|0.18514
10:33:40|0.18487
10:33:41|0.18469
10:33:41|0.18466
10:33:43|0.18477
10:33:45|0.1848
10:33:46|0.18489
10:33:47|0.18482
10:33:49|0.18471
10:33:51|0.18474
10:33:53|0.18481
10:33:54|0.18495
10:33:54|0.18491
10:33:55|0.18494
10:33:57|0.18497
10:33:57|0.18497
10:33:58|0.18497
10:34:00|0.18502
10:34:02|0.18491
10:34:04|0.18495
10:34:04|0.18514
10:34:06|0.18506
10:34:08|0.18502
10:34:08|0.18531
10:34:10|0.18535
10:34:11|0.18529
10:34:12|0.18522
10:34:13|0.18518
10:34:14|0.18518
10:34:15|0.18513
10:34:17|0.18526
10:34:17|0.18526
10:34:19|0.18526
10:34:20|0.18545
10:34:20|0.18525
10:34:22|0.18512
10:34:22|0.18524
10:34:24|0.18524
10:34:25|0.18515
10:34:26|0.1852
10:34:27|0.18533
10:34:28|0.18522
10:34:29|0.18522
10:34:30|0.18518
10:34:30|0.18522
10:34:31|0.18514
10:34:33|0.18522
10:34:34|0.18522
10:34:34|0.18531
10:34:36|0.18522
10:34:37|0.18522
10:34:38|0.18531
10:34:40|0.18531
10:34:41|0.18531
10:34:42|0.18524
10:34:43|0.18524
10:34:44|0.18531
10:34:46|0.18533
10:34:48|0.18506
10:34:50|0.1852
10:34:51|0.18531
10:34:52|0.18525
10:34:53|0.18525
10:34:54|0.18533
10:34:55|0.18527
10:34:56|0.18524
10:34:58|0.18526
10:34:59|0.18541
10:34:59|0.18537
10:35:01|0.1853
10:35:02|0.185
10:35:02|0.18483
10:35:04|0.18492
10:35:05|0.18514
10:35:06|0.18481
10:35:07|0.18488
10:35:08|0.18498
10:35:09|0.18498
10:35:09|0.18504
10:35:11|0.18495
10:35:13|0.18511
10:35:13|0.18518
10:35:14|0.18528
10:35:15|0.18508
10:35:17|0.18518
10:35:18|0.18528
10:35:18|0.18521
10:35:20|0.18518
10:35:20|0.18521
10:35:21|0.1852
10:35:23|0.18519
10:35:23|0.18513
10:35:24|0.18513
10:35:25|0.18519
10:35:27|0.18505
10:35:27|0.18501
10:35:28|0.18501
10:35:29|0.18501
10:35:30|0.18492
10:35:31|0.18507
10:35:32|0.18514
10:35:33|0.18518
10:35:34|0.1852
10:35:35|0.18512
10:35:38|0.18512
10:35:38|0.18519
10:35:39|0.18509
10:35:40|0.18511
10:35:41|0.18501
10:35:42|0.18475
10:35:43|0.1848
10:35:44|0.18487
10:35:45|0.18487
10:35:47|0.18485
10:35:49|0.18469
10:35:50|0.18467
10:35:52|0.18471
10:35:53|0.18471
10:35:54|0.18452
10:35:55|0.18459
10:35:56|0.18449
10:35:57|0.18435
10:35:58|0.18445
10:35:59|0.18428
10:36:00|0.18439
10:36:01|0.18429
10:36:02|0.18439
10:36:03|0.18451
10:36:04|0.18426
10:36:05|0.18426
10:36:06|0.18436
10:36:07|0.18438
10:36:08|0.1842
10:36:09|0.18443
10:36:10|0.18446
10:36:12|0.18441
10:36:13|0.18441
10:36:14|0.18428
10:36:15|0.18428
10:36:16|0.18439
10:36:17|0.1842
10:36:18|0.18424
10:36:19|0.1842
10:36:20|0.18431
10:36:21|0.18431
10:36:22|0.18418
10:36:23|0.18413
10:36:24|0.18406
10:36:25|0.18406
10:36:26|0.18418
10:36:27|0.18418
10:36:28|0.184
10:36:29|0.18395
10:36:30|0.18383
10:36:31|0.18383
10:36:32|0.18399
10:36:33|0.18388
10:36:34|0.18382
10:36:35|0.18375
10:36:36|0.18366
10:36:37|0.18348
10:36:38|0.1835
10:36:39|0.18356
10:36:40|0.18364
10:36:41|0.18327
10:36:42|0.18326
10:36:43|0.18337
10:36:44|0.18341
10:36:45|0.18332
10:36:46|0.18344
10:36:48|0.18314
10:36:50|0.18268
10:36:51|0.18282
10:36:52|0.18277
10:36:54|0.18263
10:36:55|0.18209
10:36:56|0.1821
10:36:59|0.18203
10:36:59|0.18246
10:37:01|0.18236
10:37:01|0.18228
10:37:03|0.18213
10:37:04|0.18231
10:37:05|0.18231
10:37:07|0.18231
10:37:07|0.18216
10:37:08|0.18212
10:37:09|0.18212
10:37:10|0.18211
10:37:11|0.18214
10:37:13|0.1823
10:37:14|0.18233
10:37:15|0.18234
10:37:16|0.18227
10:37:17|0.18209
10:37:18|0.18222
10:37:19|0.18222
10:37:20|0.18211
10:37:21|0.1821
10:37:22|0.18226
10:37:23|0.18219
10:37:24|0.18211
10:37:25|0.18212
10:37:26|0.182
10:37:27|0.18188
10:37:28|0.18185
10:37:29|0.18184
10:37:30|0.18168
10:37:31|0.18147
10:37:32|0.18144
10:37:33|0.18124
10:37:34|0.18143
10:37:35|0.18116
10:37:37|0.18128
10:37:38|0.1815
10:37:38|0.18123
10:37:40|0.18159
10:37:41|0.18149
10:37:42|0.18128
10:37:43|0.18156
10:37:44|0.18136
10:37:45|0.18117
10:37:46|0.18147
10:37:47|0.18146
10:37:49|0.18147
10:37:51|0.18153
10:37:52|0.18145
10:37:53|0.18139
10:37:54|0.18139
10:37:55|0.18165
10:37:56|0.18155
10:37:57|0.1817
10:37:58|0.18155
10:37:59|0.18151
10:38:00|0.18154
10:38:02|0.18162
10:38:03|0.18155
10:38:03|0.18169
10:38:05|0.18169
10:38:06|0.18173
10:38:07|0.1817
10:38:08|0.18177
10:38:08|0.18186
10:38:09|0.18185
10:38:11|0.18183
10:38:12|0.18185
10:38:13|0.18185
10:38:14|0.18164
10:38:15|0.18179
10:38:17|0.18176
10:38:17|0.18172
10:38:18|0.18166
10:38:19|0.18167
10:38:21|0.18167
10:38:21|0.18167
10:38:23|0.18159
10:38:24|0.18134
10:38:25|0.18143
10:38:26|0.18152
10:38:27|0.18163
10:38:28|0.18137
10:38:29|0.1813
10:38:30|0.18134
10:38:31|0.18144
10:38:32|0.18144
10:38:33|0.18143
10:38:34|0.18118
10:38:35|0.18144
10:38:36|0.18134
10:38:37|0.18127
10:38:38|0.18127
10:38:39|0.18127
10:38:40|0.18135
10:38:41|0.18133
10:38:42|0.18133
10:38:43|0.18147
10:38:44|0.18145
10:38:45|0.18128
10:38:46|0.18128
10:38:47|0.18115
10:38:48|0.18128
10:38:49|0.18114
10:38:51|0.18114
10:38:53|0.18115
10:38:54|0.18118
10:38:55|0.18089
10:38:57|0.1808
10:38:58|0.18089
10:38:59|0.18089
10:39:00|0.18089
10:39:01|0.18082
10:39:03|0.18067
10:39:04|0.1807
10:39:05|0.18064
10:39:06|0.18055
10:39:08|0.18057
10:39:09|0.18074
10:39:09|0.18055
10:39:11|0.18072
10:39:11|0.18019
10:39:12|0.1805
10:39:13|0.18046
10:39:14|0.18053
10:39:16|0.18067
10:39:16|0.18065
10:39:18|0.18065
10:39:18|0.18058
10:39:19|0.1807
10:39:20|0.18071
10:39:22|0.1806
10:39:22|0.18058
10:39:23|0.18064
10:39:25|0.18069
10:39:25|0.1807
10:39:28|0.18067
10:39:28|0.18061
10:39:29|0.18063
10:39:30|0.18074
10:39:31|0.1807
10:39:32|0.18074
10:39:33|0.18088
10:39:34|0.18075
10:39:35|0.18057
10:39:36|0.18057
10:39:37|0.18057
10:39:38|0.18064
10:39:39|0.18067
10:39:40|0.18074
10:39:42|0.18062
10:39:42|0.18062
10:39:43|0.18057
10:39:44|0.18061
10:39:45|0.18064
10:39:46|0.18074
10:39:47|0.18065
10:39:48|0.18078
10:39:50|0.18058
10:39:52|0.18081
10:39:54|0.18072
10:39:55|0.18072
10:39:55|0.1808
10:39:56|0.18089
10:39:58|0.18093
10:40:00|0.1809
10:40:01|0.18076
10:40:02|0.18072
10:40:02|0.18096
10:40:04|0.18084
10:40:05|0.18084
10:40:05|0.18093
10:40:07|0.18084
10:40:08|0.18099
10:40:10|0.18105
10:40:10|0.18109
10:40:11|0.18101
10:40:13|0.18101
10:40:13|0.18099
10:40:15|0.18105
10:40:15|0.18111
10:40:17|0.18109
10:40:18|0.18117
10:40:18|0.1811
10:40:20|0.18124
10:40:20|0.18131
10:40:22|0.1813
10:40:23|0.18124
10:40:24|0.18124
10:40:24|0.18124
10:40:25|0.18124
10:40:26|0.18124
10:40:28|0.18124
10:40:28|0.18124
10:40:30|0.18117
10:40:31|0.18092
10:40:32|0.18094
10:40:32|0.18091
10:40:34|0.18091
10:40:34|0.18058
10:40:35|0.18084
10:40:36|0.18076
10:40:37|0.18076
10:40:39|0.18064
10:40:39|0.18056
10:40:41|0.18053
10:40:41|0.18062
10:40:43|0.18062
10:40:43|0.18061
10:40:44|0.18059
10:40:45|0.18053
10:40:46|0.18058
10:40:47|0.18057
10:40:48|0.18029
10:40:49|0.18063
10:40:52|0.18071
10:40:53|0.18066
10:40:54|0.18076
10:40:55|0.18068
10:40:57|0.18068
10:40:58|0.18067
10:40:59|0.18058
10:41:00|0.18056
10:41:01|0.18056
10:41:02|0.18066
10:41:03|0.18059
10:41:04|0.18059
10:41:05|0.18059
10:41:06|0.18059
10:41:07|0.18071
10:41:08|0.18065
10:41:09|0.18065
10:41:10|0.18062
10:41:11|0.18062
10:41:12|0.18062
10:41:13|0.18062
10:41:14|0.18074
10:41:15|0.18074
10:41:16|0.18074
10:41:17|0.18082
10:41:18|0.18082
10:41:19|0.18082
10:41:20|0.18074
10:41:21|0.18069
10:41:23|0.1807
10:41:24|0.18067
10:41:25|0.1805
10:41:26|0.1805
10:41:27|0.1805
10:41:28|0.18062
10:41:29|0.18062
10:41:30|0.18056
10:41:31|0.18056
10:41:32|0.18061
10:41:33|0.18066
10:41:34|0.18061
10:41:35|0.18052
10:41:36|0.18052
10:41:37|0.18056
10:41:38|0.18056
10:41:39|0.18056
10:41:40|0.18056
10:41:41|0.1806
10:41:42|0.18058
10:41:43|0.18077
10:41:44|0.18077
10:41:45|0.18078
10:41:46|0.18075
10:41:47|0.18075
10:41:48|0.18075
10:41:49|0.18076
10:41:50|0.18076
10:41:51|0.18077
10:41:53|0.18112
10:41:54|0.18106
10:41:55|0.181
10:41:57|0.181
10:41:57|0.181
10:41:58|0.18108
10:42:00|0.18111
10:42:00|0.18126
10:42:01|0.18104
10:42:02|0.18104
10:42:03|0.18129
10:42:04|0.18129
10:42:05|0.18129
10:42:07|0.18129
10:42:07|0.18129
10:42:08|0.18116
10:42:09|0.1811
10:42:10|0.18122
10:42:12|0.1811
10:42:12|0.18113
10:42:13|0.18129
10:42:14|0.18122
10:42:16|0.18111
10:42:16|0.18122
10:42:18|0.18114
10:42:18|0.18114
10:42:20|0.18121
10:42:21|0.1811
10:42:22|0.18126
10:42:23|0.18122
10:42:24|0.18122
10:42:25|0.18138
10:42:26|0.18138
10:42:27|0.18137
10:42:28|0.18137
10:42:29|0.18137
10:42:30|0.18137
10:42:31|0.18138
10:42:32|0.18145
10:42:33|0.18144
10:42:34|0.18137
10:42:35|0.18118
10:42:36|0.18118
10:42:37|0.18118
10:42:38|0.18114
10:42:39|0.18116
10:42:40|0.18116
10:42:41|0.18116
10:42:43|0.18116
10:42:44|0.18116
10:42:44|0.18063
10:42:46|0.18062
10:42:47|0.18062
10:42:47|0.18081
10:42:48|0.18077
10:42:50|0.18063
10:42:51|0.18066
10:42:52|0.18062
10:42:53|0.18066
10:42:54|0.18062
10:42:56|0.18064
10:42:57|0.1806
10:42:59|0.18064
10:42:59|0.18103
10:43:01|0.18103
10:43:02|0.18078
10:43:04|0.18078
10:43:06|0.1807
10:43:07|0.18067
10:43:07|0.18067
10:43:09|0.18067
10:43:11|0.18082
10:43:12|0.18074
10:43:13|0.18088
10:43:14|0.18088
10:43:14|0.18091
10:43:15|0.18085
10:43:18|0.1809
10:43:18|0.18085
10:43:19|0.18085
10:43:20|0.18085
10:43:21|0.18085
10:43:22|0.18085
10:43:23|0.18094
10:43:24|0.18098
10:43:25|0.18089
10:43:26|0.18089
10:43:27|0.18101
10:43:28|0.18105
10:43:29|0.18105
10:43:30|0.1811
10:43:31|0.18103
10:43:32|0.18115
10:43:33|0.1812
10:43:34|0.1812
10:43:36|0.1812
10:43:36|0.18118
10:43:37|0.18118
10:43:38|0.18123
10:43:39|0.18123
10:43:40|0.18123
10:43:41|0.18127
10:43:42|0.18127
10:43:43|0.18127
10:43:45|0.18194
10:43:45|0.18169
10:43:46|0.18159
10:43:47|0.1817
10:43:48|0.18166
10:43:49|0.18184
10:43:50|0.18184
10:43:51|0.18182
10:43:52|0.1819
10:43:54|0.1821
10:43:56|0.18222
10:43:57|0.18203
10:43:59|0.18203
10:44:01|0.18181
10:44:01|0.18203
10:44:03|0.18179
10:44:04|0.18156
10:44:05|0.18177
10:44:06|0.18177
10:44:07|0.1818
10:44:08|0.18175
10:44:09|0.18187
10:44:10|0.18185
10:44:11|0.18114
10:44:12|0.1812
10:44:13|0.18119
10:44:14|0.18122
10:44:15|0.18119
10:44:16|0.18134
10:44:17|0.18133
10:44:18|0.18138
10:44:19|0.18134
10:44:20|0.18134
10:44:21|0.18122
10:44:22|0.18122
10:44:23|0.18128
10:44:24|0.18128
10:44:25|0.18127
10:44:26|0.18137
10:44:27|0.18137
10:44:28|0.18127
10:44:29|0.18127
10:44:30|0.18134
10:44:31|0.18139
10:44:32|0.18139
10:44:34|0.18132
10:44:34|0.18141
10:44:35|0.18141
10:44:36|0.18156
10:44:37|0.18153
10:44:38|0.18153
10:44:39|0.18141
10:44:40|0.18141
10:44:41|0.18152
10:44:42|0.18146
10:44:43|0.18146
10:44:44|0.18155
10:44:45|0.18155
10:44:46|0.18146
10:44:47|0.18146
10:44:48|0.18154
10:44:49|0.18146
10:44:50|0.1816
10:44:51|0.1816
10:44:52|0.1816
10:44:53|0.18168
10:44:55|0.18146
10:44:56|0.18146
10:44:58|0.18159
10:44:58|0.18147
10:45:00|0.18147
10:45:00|0.18147
10:45:01|0.1814
10:45:02|0.18137
10:45:04|0.18135
10:45:05|0.18131
10:45:05|0.18128
10:45:07|0.18102
10:45:08|0.18102
10:45:09|0.181
10:45:10|0.181
10:45:11|0.18092
10:45:12|0.18091
10:45:13|0.18094
10:45:15|0.18085
10:45:15|0.18083
10:45:16|0.18084
10:45:17|0.1807
10:45:18|0.18085
10:45:19|0.18085
10:45:21|0.18079
10:45:22|0.18089
10:45:23|0.18089
10:45:23|0.18081
10:45:25|0.18079
10:45:26|0.18079
10:45:27|0.18082
10:45:28|0.18075
10:45:28|0.1807
10:45:29|0.1807
10:45:31|0.18072
10:45:32|0.18072
10:45:33|0.18082
10:45:33|0.18079
10:45:35|0.18079
10:45:36|0.18087
10:45:36|0.18087
10:45:38|0.18086
10:45:38|0.18086
10:45:40|0.1809
10:45:41|0.18088
10:45:41|0.18099
10:45:43|0.18098
10:45:44|0.18101
10:45:44|0.18102
10:45:45|0.18101
10:45:47|0.18101
10:45:48|0.18101
10:45:49|0.18101
10:45:50|0.1811
10:45:51|0.1811
10:45:52|0.1811
10:45:52|0.18126
10:45:53|0.18135
10:45:54|0.18126
10:45:56|0.18126
10:45:58|0.1814
10:45:59|0.18112
10:46:01|0.18114
10:46:03|0.18107
10:46:04|0.1811
10:46:05|0.18112
10:46:05|0.18112
10:46:07|0.18113
10:46:08|0.18113
10:46:09|0.18113
10:46:10|0.18139
10:46:11|0.1813
10:46:12|0.1813
10:46:12|0.18134
10:46:14|0.18134
10:46:15|0.18134
10:46:16|0.18134
10:46:17|0.1813
10:46:18|0.18132
10:46:19|0.18132
10:46:20|0.18149
10:46:21|0.18137
10:46:22|0.18136
10:46:23|0.18138
10:46:23|0.18138
10:46:25|0.18138
10:46:26|0.18138
10:46:27|0.18137
10:46:28|0.18137
10:46:29|0.18137
10:46:30|0.18136
10:46:31|0.18136
10:46:32|0.18137
10:46:33|0.18137
10:46:33|0.18137
10:46:35|0.18137
10:46:36|0.18134
10:46:37|0.18136
10:46:38|0.18138
10:46:39|0.18133
10:46:40|0.18133
10:46:40|0.18142
10:46:42|0.18142
10:46:42|0.18141
10:46:43|0.18141
10:46:44|0.18141
10:46:46|0.18143
10:46:47|0.18143
10:46:48|0.18143
10:46:48|0.18143
10:46:50|0.18141
10:46:51|0.18141
10:46:52|0.18141
10:46:53|0.18141
10:46:53|0.18141
10:46:54|0.18143
10:46:56|0.18143
10:46:58|0.18143
10:46:59|0.18143
10:47:00|0.18141
10:47:01|0.18141
10:47:02|0.18141
10:47:03|0.18141
10:47:05|0.18141
10:47:06|0.18141
10:47:07|0.18142
10:47:09|0.18142
10:47:09|0.18061
10:47:10|0.18066
10:47:11|0.18075
10:47:12|0.18074
10:47:13|0.18083
10:47:14|0.18095
10:47:15|0.18072
10:47:16|0.18076
10:47:17|0.18077
10:47:18|0.18077
10:47:19|0.18072
10:47:20|0.18074
10:47:21|0.18075
10:47:22|0.18075
10:47:24|0.18065
10:47:24|0.18065
10:47:25|0.18065
10:47:26|0.18064
10:47:27|0.18068
10:47:28|0.18076
10:47:29|0.1807
10:47:30|0.18064
10:47:32|0.18072
10:47:32|0.18075
10:47:33|0.18066
10:47:34|0.18066
10:47:35|0.18068
10:47:36|0.18058
10:47:37|0.18066
10:47:38|0.18075
10:47:39|0.18044
10:47:41|0.18047
10:47:41|0.18069
10:47:42|0.18063
10:47:43|0.1805
10:47:44|0.1807
10:47:45|0.1807
10:47:46|0.1807
10:47:47|0.1807
10:47:48|0.1807
10:47:49|0.18078
10:47:50|0.18067
10:47:51|0.18076
10:47:52|0.18075
10:47:53|0.18092
10:47:54|0.18074
10:47:55|0.18073
10:47:56|0.18065
10:47:57|0.18073
10:47:59|0.18082
10:48:01|0.18062
10:48:02|0.18055
10:48:03|0.18054
10:48:05|0.1805
10:48:06|0.18054
10:48:07|0.18094
10:48:08|0.18092
10:48:09|0.18092
10:48:11|0.18081
10:48:11|0.18081
10:48:13|0.18089
10:48:14|0.18076
10:48:15|0.18092
10:48:16|0.18081
10:48:17|0.18081
10:48:18|0.18076
10:48:19|0.18078
10:48:21|0.18078
10:48:23|0.18075
10:48:23|0.18085
10:48:25|0.18078
10:48:26|0.18078
10:48:27|0.18078
10:48:27|0.18078
10:48:28|0.18076
10:48:29|0.18076
10:48:30|0.18078
10:48:32|0.18078
10:48:32|0.18076
10:48:33|0.18076
10:48:34|0.18074
10:48:35|0.18074
10:48:36|0.18078
10:48:38|0.18062
10:48:38|0.18063
10:48:40|0.18071
10:48:41|0.18089
10:48:41|0.18078
10:48:43|0.18075
10:48:43|0.18074
10:48:45|0.18078
10:48:45|0.18078
10:48:47|0.18078
10:48:47|0.18077
10:48:48|0.18077
10:48:50|0.18066
10:48:50|0.18072
10:48:51|0.18062
10:48:52|0.18062
10:48:54|0.18069
10:48:55|0.18069
10:48:55|0.18069
10:48:56|0.18069
10:48:57|0.18059
10:48:59|0.18061
10:49:01|0.1805
10:49:03|0.18034
10:49:05|0.18031
10:49:06|0.18026
10:49:07|0.18017
10:49:08|0.18005
10:49:09|0.18029
10:49:10|0.18031
10:49:11|0.18017
10:49:13|0.18031
10:49:14|0.18031
10:49:15|0.1805
10:49:16|0.18037
10:49:17|0.1806
10:49:17|0.1806
10:49:19|0.18057
10:49:20|0.1806
10:49:21|0.18055
10:49:22|0.18055
10:49:23|0.18055
10:49:24|0.18065
10:49:25|0.18065
10:49:26|0.18063
10:49:27|0.18061
10:49:28|0.18066
10:49:29|0.18061
10:49:30|0.18064
10:49:31|0.18064
10:49:32|0.18064
10:49:33|0.18074
10:49:34|0.18074
10:49:35|0.18074
10:49:35|0.18085
10:49:37|0.18085
10:49:38|0.18078
10:49:39|0.18088
10:49:40|0.18088
10:49:41|0.18091
10:49:41|0.18092
10:49:43|0.18092
10:49:43|0.18105
10:49:45|0.18116
10:49:46|0.18119
10:49:47|0.18116
10:49:48|0.18116
10:49:48|0.18121
10:49:50|0.18113
10:49:50|0.18113
10:49:52|0.18113
10:49:53|0.18113
10:49:54|0.18113
10:49:55|0.18113
10:49:55|0.18113
10:49:56|0.18111
10:49:58|0.18113
10:49:59|0.18119
10:50:01|0.1812
10:50:01|0.18139
10:50:04|0.18134
10:50:05|0.18154
10:50:06|0.18153
10:50:07|0.18153
10:50:08|0.1817
10:50:09|0.1817
10:50:10|0.1817
10:50:11|0.18153
10:50:12|0.18186
10:50:13|0.18178
10:50:14|0.18178
10:50:15|0.18141
10:50:16|0.18174
10:50:17|0.18176
10:50:18|0.18187
10:50:19|0.18171
10:50:20|0.18184
10:50:21|0.18191
10:50:22|0.18181
10:50:23|0.18181
10:50:24|0.18186
10:50:25|0.18184
10:50:26|0.18184
10:50:27|0.1819
10:50:28|0.18205
10:50:30|0.18218
10:50:31|0.18204
10:50:32|0.18214
10:50:34|0.18203
10:50:35|0.18205
10:50:36|0.18203
10:50:36|0.18205
10:50:38|0.18211
10:50:39|0.18258
10:50:40|0.18267
10:50:40|0.18267
10:50:41|0.18243
10:50:43|0.18247
10:50:44|0.18271
10:50:44|0.1829
10:50:45|0.18269
10:50:46|0.18283
10:50:47|0.18287
10:50:48|0.18283
10:50:49|0.18279
10:50:50|0.18305
10:50:51|0.18316
10:50:52|0.183
10:50:53|0.18319
10:50:54|0.18299
10:50:55|0.183
10:50:56|0.18318
10:50:57|0.1832
10:50:59|0.18339
10:50:59|0.18342
10:51:00|0.18383
10:51:03|0.18371
10:51:04|0.18387
10:51:06|0.18378
10:51:08|0.18353
10:51:10|0.18337
10:51:10|0.1835
10:51:11|0.18312
10:51:13|0.18326
10:51:13|0.18312
10:51:14|0.18322
10:51:15|0.18331
10:51:16|0.1833
10:51:17|0.18338
10:51:19|0.18338
10:51:19|0.18338
10:51:21|0.18337
10:51:22|0.18354
10:51:23|0.1836
10:51:23|0.18346
10:51:25|0.1836
10:51:25|0.18371
10:51:26|0.1836
10:51:28|0.18356
10:51:28|0.18372
10:51:30|0.18356
10:51:31|0.18355
10:51:31|0.18364
10:51:32|0.18376
10:51:33|0.18365
10:51:35|0.18373
10:51:35|0.18372
10:51:36|0.184
10:51:37|0.18381
10:51:39|0.18391
10:51:39|0.18392
10:51:42|0.18382
10:51:42|0.1838
10:51:43|0.18384
10:51:44|0.18384
10:51:45|0.18379
10:51:46|0.18381
10:51:47|0.18382
10:51:48|0.18369
10:51:49|0.1836
10:51:51|0.1838
10:51:52|0.18399
10:51:53|0.18399
10:51:54|0.1839
10:51:55|0.18386
10:51:56|0.18391
10:51:57|0.18383
10:51:58|0.1838
10:51:59|0.1838
10:52:00|0.18374
10:52:01|0.18392
10:52:03|0.184
10:52:03|0.18415
10:52:05|0.18386
10:52:07|0.18398
10:52:09|0.18398
10:52:09|0.18398
10:52:10|0.18391
10:52:11|0.18398
10:52:12|0.18385
10:52:13|0.18386
10:52:14|0.18356
10:52:16|0.18363
10:52:16|0.18357
10:52:17|0.18347
10:52:18|0.18333
10:52:20|0.18339
10:52:20|0.18355
10:52:22|0.18359
10:52:23|0.18354
10:52:24|0.18349
10:52:25|0.1836
10:52:26|0.18341
10:52:27|0.18347
10:52:28|0.18346
10:52:29|0.18346
10:52:30|0.18336
10:52:31|0.18345
10:52:32|0.18339
10:52:33|0.18339
10:52:34|0.18339
10:52:35|0.18339
10:52:36|0.18339
10:52:37|0.18339
10:52:38|0.18339
10:52:39|0.18339
10:52:40|0.18328
10:52:41|0.18328
10:52:42|0.18328
10:52:43|0.18321
10:52:44|0.1832
10:52:45|0.18321
10:52:46|0.18318
10:52:47|0.18318
10:52:48|0.18321
10:52:49|0.18321
10:52:50|0.18321
10:52:51|0.18321
10:52:52|0.18321
10:52:53|0.18321
10:52:54|0.1833
10:52:55|0.18332
10:52:56|0.18332
10:52:57|0.18332
10:52:58|0.18332
10:52:59|0.1831
10:53:00|0.18309
10:53:01|0.18324
10:53:02|0.18324
10:53:03|0.1833
10:53:04|0.18316
10:53:05|0.18323
10:53:07|0.18324
10:53:08|0.18324
10:53:09|0.18321
10:53:10|0.18332
10:53:11|0.18332
10:53:13|0.1831
10:53:14|0.18318
10:53:15|0.18315
10:53:16|0.18315
10:53:17|0.18314
10:53:18|0.18301
10:53:19|0.18301
10:53:20|0.18301
10:53:20|0.18314
10:53:22|0.18314
10:53:23|0.18301
10:53:24|0.18301
10:53:25|0.183
10:53:26|0.18307
10:53:27|0.183
10:53:28|0.18309
10:53:28|0.18307
10:53:30|0.18307
10:53:31|0.18291
10:53:32|0.18289
10:53:33|0.18289
10:53:34|0.18289
10:53:35|0.18282
10:53:36|0.18297
10:53:37|0.18297
10:53:38|0.18298
10:53:38|0.18293
10:53:40|0.18293
10:53:41|0.18282
10:53:42|0.18292
10:53:42|0.18279
10:53:44|0.18282
10:53:45|0.18282
10:53:45|0.18282
10:53:46|0.18266
10:53:48|0.18246
10:53:49|0.18257
10:53:50|0.18257
10:53:51|0.18257
10:53:52|0.18242
10:53:53|0.18242
10:53:54|0.1824
10:53:54|0.18231
10:53:56|0.18229
10:53:56|0.18219
10:53:58|0.18219
10:53:58|0.18227
10:54:00|0.18231
10:54:01|0.18222
10:54:02|0.18222
10:54:03|0.18225
10:54:04|0.18233
10:54:06|0.18233
10:54:07|0.18263
10:54:08|0.18265
10:54:09|0.18264
10:54:10|0.18253
10:54:12|0.18265
10:54:13|0.18265
10:54:13|0.18261
10:54:14|0.18278
10:54:16|0.18285
10:54:17|0.18289
10:54:17|0.18301
10:54:18|0.18297
10:54:19|0.18297
10:54:20|0.18316
10:54:22|0.18318
10:54:23|0.18326
10:54:23|0.18331
10:54:25|0.18328
10:54:25|0.18331
10:54:27|0.18322
10:54:28|0.18331
10:54:29|0.18331
10:54:30|0.18331
10:54:31|0.1834
10:54:32|0.1835
10:54:33|0.18377
10:54:34|0.18375
10:54:35|0.18403
10:54:36|0.18385
10:54:37|0.18481
10:54:38|0.18455
10:54:39|0.18453
10:54:40|0.1846
10:54:41|0.1845
10:54:42|0.18459
10:54:43|0.18454
10:54:44|0.18493
10:54:45|0.18502
10:54:46|0.1849
10:54:48|0.18422
10:54:49|0.18474
10:54:50|0.18457
10:54:51|0.18459
10:54:52|0.18461
10:54:53|0.18465
10:54:54|0.1846
10:54:54|0.18461
10:54:55|0.18454
10:54:57|0.18434
10:54:58|0.18422
10:54:59|0.18421
10:55:00|0.18433
10:55:01|0.18457
10:55:02|0.18446
10:55:03|0.18445
10:55:03|0.18445
10:55:06|0.18441
10:55:07|0.18444
10:55:09|0.18439
10:55:10|0.18438
10:55:11|0.18431
10:55:12|0.18436
10:55:13|0.18451
10:55:14|0.18424
10:55:15|0.18451
10:55:16|0.18445
10:55:17|0.1843
10:55:18|0.18461
10:55:19|0.18459
10:55:20|0.18459
10:55:21|0.1846
10:55:22|0.18464
10:55:23|0.18437
10:55:24|0.18442
10:55:25|0.18464
10:55:26|0.1845
10:55:28|0.18445
10:55:28|0.18445
10:55:30|0.18451
10:55:30|0.18407
10:55:32|0.18419
10:55:33|0.18426
10:55:34|0.18474
10:55:34|0.18474
10:55:36|0.18473
10:55:37|0.18434
10:55:38|0.18408
10:55:39|0.18422
10:55:40|0.18417
10:55:41|0.18419
10:55:41|0.18427
10:55:43|0.18429
10:55:44|0.18402
10:55:45|0.18418
10:55:46|0.18418
10:55:47|0.18419
10:55:48|0.18412
10:55:49|0.18429
10:55:50|0.18419
10:55:51|0.18432
10:55:52|0.18419
10:55:52|0.18418
10:55:54|0.18402
10:55:54|0.18376
10:55:56|0.18381
10:55:57|0.18381
10:55:57|0.18351
10:55:59|0.18341
10:55:59|0.1834
10:56:00|0.18313
10:56:02|0.18325
10:56:03|0.18319
10:56:03|0.1831
10:56:05|0.1832
10:56:07|0.18319
10:56:08|0.18328
10:56:09|0.1832
10:56:09|0.1832
10:56:11|0.1832
10:56:12|0.18314
10:56:13|0.18315
10:56:14|0.18337
10:56:14|0.183
10:56:16|0.18312
10:56:17|0.18326
10:56:19|0.18326
10:56:20|0.18328
10:56:21|0.18328
10:56:21|0.18329
10:56:23|0.1833
10:56:25|0.1833
10:56:25|0.1833
10:56:26|0.1833
10:56:27|0.18351
10:56:28|0.18335
10:56:30|0.1835
10:56:30|0.18361
10:56:31|0.18361
10:56:32|0.18363
10:56:34|0.18365
10:56:35|0.18365
10:56:36|0.18378
10:56:37|0.1835
10:56:38|0.18361
10:56:39|0.18359
10:56:40|0.18359
10:56:41|0.18375
10:56:42|0.18377
10:56:43|0.18377
10:56:44|0.18382
10:56:45|0.1839
10:56:46|0.1839
10:56:47|0.184
10:56:48|0.18408
10:56:49|0.18413
10:56:50|0.18413
10:56:51|0.18427
10:56:52|0.18436
10:56:53|0.18436
10:56:54|0.18405
10:56:55|0.18399
10:56:56|0.18383
10:56:57|0.18392
10:56:58|0.18385
10:56:59|0.18385
10:57:00|0.18403
10:57:01|0.18405
10:57:02|0.18395
10:57:03|0.18395
10:57:04|0.18395
10:57:05|0.18395
10:57:06|0.18413
10:57:08|0.18373
10:57:09|0.18373
10:57:10|0.18403
10:57:11|0.18404
10:57:12|0.18393
10:57:13|0.18393
10:57:14|0.18398
10:57:16|0.18398
10:57:17|0.18385
10:57:17|0.18395
10:57:20|0.18394
10:57:21|0.18393
10:57:21|0.18382
10:57:22|0.18387
10:57:23|0.18387
10:57:24|0.18387
10:57:25|0.18394
10:57:26|0.18395
10:57:27|0.18395
10:57:28|0.18389
10:57:30|0.1838
10:57:30|0.18389
10:57:31|0.18388
10:57:32|0.18388
10:57:33|0.18386
10:57:34|0.18386
10:57:35|0.18405
10:57:36|0.18405
10:57:37|0.1841
10:57:38|0.18414
10:57:39|0.18408
10:57:40|0.18408
10:57:41|0.18437
10:57:42|0.18437
10:57:43|0.18417
10:57:44|0.18428
10:57:45|0.18428
10:57:46|0.18418
10:57:47|0.1841
10:57:48|0.1841
10:57:49|0.18427
10:57:50|0.18427
10:57:52|0.18427
10:57:53|0.18427
10:57:54|0.18427
10:57:55|0.18427
10:57:56|0.18443
10:57:57|0.1846
10:57:58|0.1847
10:57:59|0.18463
10:58:00|0.18472
10:58:01|0.18447
10:58:02|0.18447
10:58:04|0.18455
10:58:05|0.18447
10:58:06|0.18458
10:58:07|0.18462
10:58:09|0.18462
10:58:10|0.18458
10:58:12|0.18456
10:58:13|0.18456
10:58:15|0.18462
10:58:17|0.18443
10:58:17|0.18451
10:58:18|0.18451
10:58:20|0.18437
10:58:20|0.18472
10:58:21|0.18458
10:58:22|0.18463
10:58:23|0.18454
10:58:24|0.18454
10:58:25|0.18454
10:58:26|0.1846
10:58:27|0.1846
10:58:28|0.18446
10:58:29|0.18448
10:58:30|0.18446
10:58:31|0.18448
10:58:32|0.18449
10:58:33|0.18453
10:58:35|0.18454
10:58:36|0.1847
10:58:37|0.18472
10:58:38|0.18472
10:58:39|0.18472
10:58:40|0.18472
10:58:41|0.18474
10:58:42|0.18474
10:58:43|0.18473
10:58:44|0.18478
10:58:45|0.18476
10:58:46|0.1848
10:58:47|0.18478
10:58:48|0.1849
10:58:49|0.18489
10:58:50|0.18482
10:58:51|0.18492
10:58:52|0.18483
10:58:53|0.18478
10:58:54|0.18496
10:58:55|0.18496
10:58:56|0.185
10:58:57|0.185
10:58:58|0.18498
10:58:59|0.185
10:59:00|0.18485
10:59:01|0.185
10:59:02|0.18499
10:59:03|0.185
10:59:04|0.185
10:59:05|0.185
10:59:06|0.185
10:59:07|0.185
10:59:08|0.185
10:59:10|0.185
10:59:11|0.185
10:59:13|0.185
10:59:15|0.185
10:59:16|0.185
10:59:17|0.185
10:59:17|0.185
10:59:18|0.18503
10:59:19|0.18503
10:59:20|0.18505
10:59:21|0.18505
10:59:23|0.18513
10:59:24|0.18509
10:59:25|0.18506
10:59:27|0.18501
10:59:27|0.18499
10:59:29|0.18498
10:59:30|0.18496
10:59:31|0.18483
10:59:32|0.18476
10:59:33|0.18458
10:59:34|0.18437
10:59:35|0.18436
10:59:36|0.18421
10:59:36|0.18411
10:59:38|0.18399
10:59:39|0.18414
10:59:39|0.18413
10:59:41|0.18403
10:59:42|0.18403
10:59:43|0.18423
10:59:44|0.18418
10:59:45|0.18418
10:59:46|0.18418
10:59:47|0.18415
10:59:48|0.18411
10:59:49|0.18418
10:59:50|0.18439
10:59:51|0.18414
10:59:52|0.18435
10:59:53|0.18435
10:59:54|0.18434
10:59:55|0.18434
10:59:56|0.18417
10:59:57|0.18437
10:59:58|0.18424
10:59:59|0.18439
11:00:00|0.18434
11:00:01|0.18437
11:00:02|0.18437
11:00:04|0.18433
11:00:04|0.18429
11:00:05|0.18429
11:00:06|0.18394
11:00:07|0.18382
11:00:08|0.18381
11:00:11|0.18392
11:00:12|0.18368
11:00:14|0.18361
11:00:15|0.18361
11:00:16|0.18332
11:00:18|0.18324
11:00:19|0.18366
11:00:19|0.18332
11:00:20|0.18326
11:00:22|0.18326
11:00:23|0.18368
11:00:24|0.18359
11:00:25|0.18356
11:00:26|0.18357
11:00:27|0.18357
11:00:29|0.18361
11:00:30|0.18377
11:00:31|0.18375
11:00:32|0.1837
11:00:33|0.1837
11:00:33|0.18373
11:00:35|0.18367
11:00:35|0.18323
11:00:36|0.18327
11:00:38|0.18322
11:00:39|0.18323
11:00:40|0.18323
11:00:41|0.18323
11:00:42|0.18323
11:00:43|0.18323
11:00:44|0.18312
11:00:45|0.18321
11:00:46|0.18354
11:00:47|0.18323
11:00:48|0.18333
11:00:48|0.18333
11:00:49|0.18333
11:00:51|0.18333
11:00:52|0.18333
11:00:53|0.18326
11:00:54|0.18326
11:00:54|0.18325
11:00:56|0.18326
11:00:57|0.18326
11:00:58|0.18326
11:00:59|0.18353
11:00:59|0.18324
11:01:00|0.1833
11:01:02|0.1833
11:01:03|0.18335
11:01:04|0.1831
11:01:05|0.18301
11:01:06|0.18301
11:01:07|0.18298
11:01:08|0.18298
11:01:09|0.18297
11:01:10|0.18299
11:01:12|0.18298
11:01:14|0.18326
11:01:15|0.18423
11:01:16|0.1847
11:01:17|0.18474
11:01:19|0.18428
11:01:25|0.18495
11:01:25|0.18496
11:01:26|0.1852
11:01:27|0.18527
11:01:28|0.18523
11:01:29|0.18524
11:01:30|0.18546
11:01:31|0.18537
11:01:32|0.18577
11:01:33|0.18559
11:01:34|0.1856
11:01:36|0.1857
11:01:37|0.1856
11:01:37|0.18562
11:01:38|0.18564
11:01:39|0.18563
11:01:41|0.18591
11:01:41|0.18587
11:01:42|0.18586
11:01:43|0.186
11:01:44|0.18596
11:01:46|0.1861
11:01:46|0.18606
11:01:47|0.18606
11:01:48|0.18608
11:01:49|0.1862
11:01:50|0.18641
11:01:51|0.18609
11:01:52|0.18622
11:01:53|0.18585
11:01:54|0.1857
11:01:55|0.18583
11:01:57|0.18582
11:01:57|0.18594
11:01:58|0.1859
11:01:59|0.1859
11:02:00|0.18626
11:02:01|0.18604
11:02:02|0.18597
11:02:03|0.18622
11:02:04|0.18667
11:02:05|0.18663
11:02:06|0.18684
11:02:07|0.1869
11:02:09|0.18644
11:02:09|0.18631
11:02:10|0.18634
11:02:12|0.18613
11:02:13|0.1864
11:02:15|0.18631
11:02:16|0.18639
11:02:17|0.1866
11:02:19|0.18691
11:02:20|0.18674
11:02:20|0.18665
11:02:22|0.18654
11:02:24|0.18649
11:02:24|0.1866
11:02:26|0.18665
11:02:27|0.18677
11:02:29|0.18689
11:02:29|0.18662
11:02:30|0.18661
11:02:32|0.1867
11:02:33|0.1863
11:02:34|0.18629
11:02:35|0.18628
11:02:37|0.18651
11:02:38|0.18623
11:02:39|0.18647
11:02:40|0.18641
11:02:41|0.18641
11:02:42|0.18653
11:02:43|0.18627
11:02:44|0.18654
11:02:45|0.18632
11:02:46|0.18642
11:02:47|0.18652
11:02:48|0.18653
11:02:50|0.18655
11:02:51|0.18659
11:02:51|0.18618
11:02:52|0.18638
11:02:53|0.18637
11:02:54|0.18637
11:02:56|0.1862
11:02:56|0.18647
11:02:57|0.18639
11:02:59|0.18635
11:02:59|0.18625
11:03:00|0.1862
11:03:01|0.18624
11:03:03|0.18624
11:03:03|0.18624
11:03:04|0.18629
11:03:05|0.18639
11:03:07|0.18584
11:03:07|0.18573
11:03:08|0.18566
11:03:09|0.18566
11:03:11|0.18549
11:03:11|0.18562
11:03:14|0.18559
11:03:15|0.18521
11:03:17|0.18529
11:03:18|0.1853
11:03:18|0.1856
11:03:20|0.18549
11:03:22|0.1857
11:03:24|0.18598
11:03:24|0.18573
11:03:26|0.18592
11:03:26|0.18575
11:03:28|0.18599
11:03:28|0.18625
11:03:29|0.18616
11:03:30|0.18633
11:03:32|0.18628
11:03:33|0.18625
11:03:33|0.18625
11:03:34|0.18663
11:03:35|0.18644
11:03:36|0.18624
11:03:37|0.18639
11:03:38|0.18656
11:03:39|0.18653
11:03:40|0.1865
11:03:41|0.187
11:03:42|0.1869
11:03:44|0.18701
11:03:44|0.18715
11:03:45|0.18702
11:03:46|0.18661
11:03:47|0.18676
11:03:48|0.18674
11:03:50|0.18716
11:03:50|0.18679
11:03:51|0.18684
11:03:52|0.18705
11:03:53|0.18681
11:03:54|0.18683
11:03:55|0.18709
11:03:56|0.18679
11:03:57|0.18695
11:03:58|0.18701
11:03:59|0.18681
11:04:00|0.1868
11:04:01|0.18692
11:04:02|0.1871
11:04:03|0.1871
11:04:04|0.18684
11:04:05|0.18694
11:04:06|0.1871
11:04:07|0.18684
11:04:08|0.18686
11:04:09|0.18706
11:04:10|0.1869
11:04:11|0.18694
11:04:12|0.18653
11:04:14|0.18671
11:04:16|0.18626
11:04:17|0.18626
11:04:19|0.18634
11:04:21|0.18631
11:04:22|0.18615
11:04:23|0.18591
11:04:24|0.18613
11:04:26|0.18593
11:04:27|0.18593
11:04:28|0.18591
11:04:29|0.18596
11:04:31|0.1861
11:04:32|0.1861
11:04:33|0.18607
11:04:33|0.1861
11:04:35|0.1861
11:04:36|0.18594
11:04:36|0.18607
11:04:39|0.1861
11:04:40|0.18609
11:04:41|0.1861
11:04:42|0.18594
11:04:43|0.18604
11:04:44|0.18581
11:04:45|0.1858
11:04:46|0.1858
11:04:47|0.1858
11:04:48|0.1858
11:04:49|0.1858
11:04:50|0.1853
11:04:51|0.18503
11:04:52|0.18548
11:04:53|0.18512
11:04:54|0.18524
11:04:55|0.18514
11:04:56|0.18516
11:04:57|0.18533
11:04:58|0.18542
11:04:59|0.18536
11:05:00|0.18516
11:05:01|0.18523
11:05:02|0.18551
11:05:03|0.18534
11:05:05|0.18523
11:05:06|0.18506
11:05:06|0.18528
11:05:08|0.18528
11:05:09|0.18526
11:05:10|0.18519
11:05:11|0.18531
11:05:12|0.18511
11:05:12|0.18511
11:05:14|0.18537
11:05:16|0.18513
11:05:18|0.18519
11:05:19|0.18508
11:05:20|0.185
11:05:22|0.18519
11:05:23|0.18466
11:05:24|0.18466
11:05:26|0.185
11:05:27|0.18514
11:05:28|0.18513
11:05:29|0.18515
11:05:30|0.18546
11:05:30|0.18539
11:05:32|0.18542
11:05:32|0.18542
11:05:33|0.18553
11:05:34|0.18609
11:05:35|0.18638
11:05:36|0.18625
11:05:37|0.18642
11:05:40|0.18645
11:05:40|0.18641
11:05:41|0.18658
11:05:42|0.18649
11:05:43|0.18662
11:05:44|0.18684
11:05:45|0.187
11:05:47|0.18674
11:05:48|0.18699
11:05:49|0.18646
11:05:50|0.18708
11:05:51|0.18693
11:05:52|0.18696
11:05:53|0.18689
11:05:54|0.18717
11:05:55|0.18698
11:05:56|0.1871
11:05:57|0.18727
11:05:58|0.1873
11:05:59|0.18688
11:06:00|0.1869
11:06:01|0.187
11:06:02|0.18709
11:06:03|0.18733
11:06:04|0.18757
11:06:06|0.18757
11:06:07|0.18732
11:06:07|0.18747
11:06:09|0.18756
11:06:09|0.18769
11:06:10|0.1879
11:06:12|0.1879
11:06:12|0.18777
11:06:14|0.18782
11:06:14|0.18795
11:06:17|0.18798
11:06:17|0.18766
11:06:18|0.18782
11:06:19|0.18786
11:06:21|0.18781
11:06:22|0.18829
11:06:24|0.18752
11:06:25|0.18781
11:06:25|0.18777
11:06:26|0.18816
11:06:27|0.18817
11:06:28|0.18822
11:06:29|0.18814
11:06:30|0.18817
11:06:32|0.1879
11:06:32|0.18765
11:06:33|0.18782
11:06:34|0.18786
11:06:35|0.18807
11:06:36|0.18811
11:06:37|0.18807
11:06:38|0.18807
11:06:39|0.18805
11:06:41|0.18807
11:06:42|0.18807
11:06:43|0.18786
11:06:44|0.18779
11:06:45|0.1878
11:06:46|0.18763
11:06:47|0.18773
11:06:48|0.18757
11:06:49|0.18757
11:06:50|0.18757
11:06:51|0.18755
11:06:52|0.18754
11:06:53|0.18749
11:06:54|0.18754
11:06:55|0.18757
11:06:56|0.18758
11:06:57|0.18758
11:06:58|0.18772
11:06:59|0.18757
11:07:01|0.18725
11:07:02|0.18754
11:07:02|0.18779
11:07:04|0.18787
11:07:05|0.18783
11:07:06|0.188
11:07:07|0.18807
11:07:08|0.18807
11:07:09|0.18807
11:07:10|0.18807
11:07:10|0.18798
11:07:12|0.18797
11:07:12|0.18796
11:07:14|0.1879
11:07:14|0.18772
11:07:17|0.18786
11:07:19|0.18797
11:07:20|0.1879
11:07:20|0.18788
11:07:22|0.18771
11:07:23|0.18783
11:07:24|0.18782
11:07:25|0.18758
11:07:26|0.18771
11:07:28|0.18771
11:07:30|0.18778
11:07:30|0.18779
11:07:32|0.18771
11:07:33|0.18772
11:07:33|0.18775
11:07:34|0.18775
11:07:36|0.18771
11:07:36|0.18774
11:07:37|0.18768
11:07:38|0.18769
11:07:39|0.1877
11:07:40|0.18774
11:07:42|0.18773
11:07:42|0.18772
11:07:44|0.18768
11:07:44|0.18768
11:07:45|0.18775
11:07:47|0.18743
11:07:47|0.18726
11:07:48|0.1873
11:07:50|0.18738
11:07:50|0.18721
11:07:52|0.18738
11:07:52|0.18741
11:07:54|0.18731
11:07:55|0.18735
11:07:55|0.18735
11:07:56|0.1873
11:07:58|0.18723
11:07:59|0.18721
11:08:00|0.18721
11:08:01|0.18722
11:08:01|0.1873
11:08:02|0.18723
11:08:03|0.1873
11:08:06|0.18724
11:08:06|0.1872
11:08:07|0.18714
11:08:08|0.18713
11:08:09|0.18721
11:08:10|0.18709
11:08:11|0.18717
11:08:12|0.18726
11:08:13|0.18727
11:08:15|0.1872
11:08:15|0.18728
11:08:16|0.1873
11:08:18|0.1873
11:08:20|0.18748
11:08:21|0.18745
11:08:22|0.18765
11:08:22|0.18765
11:08:24|0.18765
11:08:25|0.18776
11:08:26|0.18774
11:08:27|0.18774
11:08:28|0.18774
11:08:29|0.18774
11:08:30|0.18769
11:08:32|0.18769
11:08:32|0.18719
11:08:33|0.18718
11:08:34|0.18726
11:08:35|0.18731
11:08:36|0.1877
11:08:37|0.1874
11:08:38|0.18727
11:08:39|0.18744
11:08:40|0.18749
11:08:41|0.18733
11:08:42|0.18748
11:08:44|0.1873
11:08:46|0.1874
11:08:47|0.18735
11:08:48|0.18731
11:08:48|0.1874
11:08:50|0.1873
11:08:52|0.18736
11:08:53|0.18732
11:08:53|0.18731
11:08:54|0.18732
11:08:55|0.18721
11:08:56|0.18729
11:08:57|0.18706
11:08:58|0.18669
11:08:59|0.18687
11:09:00|0.18723
11:09:01|0.18722
11:09:02|0.18693
11:09:04|0.187
11:09:05|0.18686
11:09:06|0.18686
11:09:06|0.18693
11:09:07|0.18685
11:09:08|0.18685
11:09:09|0.18686
11:09:10|0.18654
11:09:11|0.18663
11:09:12|0.1867
11:09:14|0.18669
11:09:16|0.18648
11:09:18|0.18651
11:09:18|0.18648
11:09:21|0.18648
11:09:21|0.18648
11:09:23|0.18649
11:09:24|0.18654
11:09:26|0.18657
11:09:28|0.18655
11:09:29|0.18693
11:09:29|0.18692
11:09:32|0.187
11:09:32|0.187
11:09:34|0.18694
11:09:35|0.18694
11:09:35|0.18694
11:09:36|0.18723
11:09:37|0.1873
11:09:38|0.1873
11:09:40|0.18712
11:09:40|0.18712
11:09:41|0.18694
11:09:42|0.18694
11:09:43|0.18697
11:09:44|0.18695
11:09:45|0.18704
11:09:46|0.187
11:09:48|0.18699
11:09:48|0.18693
11:09:50|0.18681
11:09:51|0.18683
11:09:51|0.18696
11:09:53|0.18699
11:09:54|0.18691
11:09:55|0.18694
11:09:56|0.18694
11:09:57|0.18665
11:09:58|0.18644
11:09:59|0.18643
11:10:00|0.18644
11:10:01|0.18639
11:10:02|0.18614
11:10:03|0.18617
11:10:04|0.18636
11:10:05|0.18613
11:10:05|0.18616
11:10:07|0.18624
11:10:08|0.18624
11:10:09|0.18644
11:10:10|0.18642
11:10:11|0.18612
11:10:12|0.18621
11:10:13|0.18608
11:10:14|0.18613
11:10:15|0.18607
11:10:16|0.1854
11:10:17|0.18549
11:10:17|0.18544
11:10:19|0.18529
11:10:19|0.18532
11:10:22|0.18523
11:10:23|0.18433
11:10:24|0.18473
11:10:26|0.18449
11:10:28|0.18466
11:10:29|0.18461
11:10:29|0.18458
11:10:30|0.18469
11:10:31|0.18465
11:10:33|0.18491
11:10:35|0.18499
11:10:35|0.18518
11:10:36|0.18515
11:10:38|0.18529
11:10:39|0.18531
11:10:40|0.18516
11:10:41|0.18563
11:10:43|0.18528
11:10:43|0.18533
11:10:44|0.18526
11:10:45|0.18544
11:10:46|0.18537
11:10:47|0.18544
11:10:48|0.18531
11:10:49|0.18548
11:10:50|0.18548
11:10:51|0.18548
11:10:52|0.18564
11:10:53|0.18544
11:10:54|0.18574
11:10:55|0.18573
11:10:56|0.18574
11:10:57|0.18551
11:10:58|0.18545
11:10:59|0.18568
11:11:00|0.18559
11:11:01|0.18541
11:11:03|0.1852
11:11:03|0.18509
11:11:04|0.18512
11:11:05|0.18486
11:11:06|0.18486
11:11:07|0.18486
11:11:08|0.18487
11:11:09|0.18506
11:11:10|0.18468
11:11:11|0.18467
11:11:13|0.18454
11:11:13|0.1845
11:11:14|0.18473
11:11:15|0.18458
11:11:16|0.18485
11:11:18|0.1846
11:11:18|0.18467
11:11:19|0.18474
11:11:21|0.18437
11:11:23|0.18459
11:11:25|0.18447
11:11:25|0.18456
11:11:27|0.18445
11:11:27|0.18464
11:11:29|0.18464
11:11:30|0.18464
11:11:31|0.18449
11:11:32|0.18432
11:11:33|0.18455
11:11:34|0.18463
11:11:35|0.18461
11:11:36|0.18469
11:11:37|0.18468
11:11:38|0.18485
11:11:39|0.18464
11:11:40|0.18468
11:11:41|0.18466
11:11:42|0.18468
11:11:43|0.18474
11:11:44|0.1847
11:11:45|0.18485
11:11:46|0.18451
11:11:47|0.18478
11:11:48|0.18462
11:11:49|0.18467
11:11:50|0.18461
11:11:51|0.1848
11:11:52|0.18468
11:11:53|0.18468
11:11:54|0.18475
11:11:55|0.18463
11:11:56|0.18473
11:11:57|0.18461
11:11:58|0.18471
11:11:59|0.18471
11:12:01|0.18472
11:12:02|0.18453
11:12:04|0.18465
11:12:06|0.18469
11:12:06|0.18469
11:12:07|0.1846
11:12:09|0.18465
11:12:09|0.18456
11:12:10|0.18468
11:12:11|0.18474
11:12:12|0.18474
11:12:13|0.18474
11:12:14|0.18477
11:12:15|0.18473
11:12:16|0.18473
11:12:17|0.18474
11:12:18|0.18441
11:12:19|0.18449
11:12:20|0.1843
11:12:22|0.18429
11:12:23|0.18449
11:12:25|0.18435
11:12:26|0.18454
11:12:28|0.18427
11:12:29|0.18439
11:12:31|0.18449
11:12:32|0.18442
11:12:34|0.18398
11:12:36|0.18391
11:12:37|0.18384
11:12:38|0.18387
11:12:39|0.1837
11:12:40|0.18386
11:12:41|0.18372
11:12:41|0.18372
11:12:43|0.18378
11:12:44|0.18318
11:12:45|0.18304
11:12:46|0.18313
11:12:47|0.18303
11:12:47|0.18323
11:12:50|0.18322
11:12:50|0.18313
11:12:51|0.18284
11:12:52|0.18322
11:12:53|0.18311
11:12:55|0.18321
11:12:55|0.18313
11:12:56|0.18293
11:12:57|0.18295
11:12:58|0.1832
11:12:59|0.18299
11:13:00|0.18293
11:13:01|0.18282
11:13:02|0.18282
11:13:04|0.18283
11:13:05|0.18281
11:13:06|0.18252
11:13:07|0.18274
11:13:08|0.18256
11:13:09|0.18234
11:13:10|0.1824
11:13:11|0.18268
11:13:12|0.18251
11:13:13|0.18256
11:13:14|0.18266
11:13:15|0.18281
11:13:16|0.18266
11:13:17|0.18261
11:13:19|0.18294
11:13:20|0.1828
11:13:21|0.18296
11:13:22|0.18316
11:13:24|0.18333
11:13:24|0.18356
11:13:27|0.18355
11:13:28|0.18355
11:13:28|0.18317
11:13:29|0.18334
11:13:31|0.18327
11:13:31|0.18342
11:13:32|0.18301
11:13:34|0.18321
11:13:35|0.18321
11:13:36|0.18317
11:13:37|0.18324
11:13:38|0.18318
11:13:39|0.18314
11:13:40|0.18316
11:13:41|0.18317
11:13:42|0.18317
11:13:43|0.18317
11:13:44|0.18315
11:13:45|0.18317
11:13:46|0.18314
11:13:47|0.18314
11:13:48|0.18294
11:13:49|0.18293
11:13:50|0.18293
11:13:51|0.18276
11:13:52|0.18276
11:13:53|0.18279
11:13:54|0.18278
11:13:55|0.18278
11:13:56|0.18266
11:13:57|0.18279
11:13:58|0.18267
11:13:59|0.18276
11:14:00|0.18276
11:14:01|0.18273
11:14:02|0.18261
11:14:03|0.18274
11:14:04|0.18272
11:14:05|0.18281
11:14:06|0.1833
11:14:07|0.18328
11:14:08|0.18328
11:14:10|0.1831
11:14:11|0.1831
11:14:12|0.1831
11:14:13|0.18282
11:14:13|0.18281
11:14:14|0.18281
11:14:16|0.18283
11:14:17|0.18301
11:14:18|0.18301
11:14:19|0.18283
11:14:20|0.18283
11:14:21|0.18283
11:14:23|0.18283
11:14:25|0.18282
11:14:26|0.18278
11:14:27|0.18281
11:14:28|0.18281
11:14:30|0.18281
11:14:31|0.18281
11:14:32|0.18281
11:14:33|0.18307
11:14:34|0.18303
11:14:35|0.18337
11:14:36|0.18333
11:14:37|0.18333
11:14:38|0.18323
11:14:39|0.183
11:14:40|0.183
11:14:41|0.183
11:14:42|0.183
11:14:43|0.18295
11:14:44|0.183
11:14:45|0.18302
11:14:46|0.18347
11:14:47|0.18344
11:14:48|0.18347
11:14:49|0.18365
11:14:50|0.18368
11:14:52|0.18377
11:14:53|0.18379
11:14:54|0.18373
11:14:55|0.18366
11:14:56|0.18365
11:14:57|0.18357
11:14:58|0.18357
11:14:59|0.1835
11:15:00|0.1835
11:15:01|0.18328
11:15:02|0.18287
11:15:03|0.18291
11:15:04|0.18307
11:15:05|0.18293
11:15:06|0.18303
11:15:06|0.183
11:15:08|0.1829
11:15:08|0.18289
11:15:10|0.18294
11:15:11|0.18306
11:15:12|0.18306
11:15:13|0.1829
11:15:14|0.18291
11:15:15|0.18291
11:15:16|0.18291
11:15:16|0.18292
11:15:18|0.18291
11:15:19|0.18291
11:15:20|0.18291
11:15:21|0.18272
11:15:22|0.18288
11:15:23|0.18289
11:15:24|0.18292
11:15:26|0.18274
11:15:28|0.18225
11:15:28|0.18248
11:15:29|0.18245
11:15:31|0.18236
11:15:32|0.18256
11:15:33|0.18251
11:15:34|0.18254
11:15:35|0.18252
11:15:36|0.1824
11:15:38|0.18245
11:15:38|0.18202
11:15:40|0.18219
11:15:41|0.18204
11:15:41|0.18201
11:15:43|0.18194
11:15:44|0.18194
11:15:45|0.18199
11:15:46|0.18198
11:15:47|0.18187
11:15:47|0.18187
11:15:49|0.18204
11:15:50|0.18217
11:15:50|0.18224
11:15:52|0.18235
11:15:53|0.18245
11:15:54|0.18241
11:15:55|0.18246
11:15:56|0.18253
11:15:57|0.18232
11:15:58|0.18217
11:15:58|0.18144
11:15:59|0.18163
11:16:01|0.18186
11:16:02|0.18161
11:16:03|0.18161
11:16:04|0.18159
11:16:05|0.18143
11:16:07|0.1817
11:16:08|0.18183
11:16:08|0.18179
11:16:10|0.18179
11:16:10|0.18179
11:16:12|0.1818
11:16:12|0.18196
11:16:14|0.18187
11:16:14|0.18186
11:16:16|0.18186
11:16:17|0.18181
11:16:18|0.18181
11:16:20|0.1819
11:16:20|0.18229
11:16:21|0.18225
11:16:22|0.18209
11:16:24|0.18201
11:16:24|0.18202
11:16:27|0.18211
11:16:27|0.18172
11:16:29|0.18172
11:16:30|0.18174
11:16:30|0.18191
11:16:32|0.18188
11:16:33|0.1817
11:16:34|0.18172
11:16:35|0.18183
11:16:36|0.18182
11:16:37|0.18182
11:16:38|0.18182
11:16:39|0.18182
11:16:41|0.18179
11:16:42|0.18179
11:16:43|0.18181
11:16:44|0.18172
11:16:45|0.18179
11:16:46|0.18179
11:16:47|0.18179
11:16:48|0.18179
11:16:49|0.18179
11:16:50|0.18179
11:16:51|0.18179
11:16:52|0.18179
11:16:53|0.18177
11:16:54|0.18177
11:16:55|0.18177
11:16:56|0.18177
11:16:57|0.18177
11:16:58|0.18179
11:16:59|0.182
11:17:00|0.182
11:17:01|0.182
11:17:02|0.18168
11:17:03|0.1817
11:17:04|0.18166
11:17:05|0.1817
11:17:06|0.18164
11:17:07|0.1817
11:17:08|0.1817
11:17:09|0.1818
11:17:10|0.1817
11:17:11|0.1817
11:17:12|0.18161
11:17:13|0.1817
11:17:14|0.18178
11:17:15|0.18165
11:17:16|0.18165
11:17:17|0.18179
11:17:18|0.18179
11:17:19|0.18174
11:17:21|0.18165
11:17:22|0.18165
11:17:22|0.18165
11:17:24|0.18168
11:17:24|0.18176
11:17:27|0.18168
11:17:28|0.18165
11:17:29|0.18165
11:17:31|0.18165
11:17:32|0.18165
11:17:34|0.18165
11:17:34|0.18165
11:17:36|0.18174
11:17:37|0.18174
11:17:37|0.18168
11:17:39|0.18174
11:17:41|0.18176
11:17:42|0.18184
11:17:42|0.18174
11:17:43|0.18174
11:17:44|0.18188
11:17:45|0.18188
11:17:47|0.18188
11:17:48|0.18174
11:17:49|0.18184
11:17:50|0.18179
11:17:51|0.18199
11:17:52|0.18188
11:17:53|0.18199
11:17:54|0.18199
11:17:55|0.18175
11:17:56|0.18185
11:17:57|0.18189
11:17:59|0.18189
11:18:00|0.18175
11:18:01|0.18185
11:18:02|0.18172
11:18:03|0.182
11:18:04|0.1825
11:18:05|0.18235
11:18:06|0.1824
11:18:07|0.18247
11:18:07|0.18226
11:18:09|0.18238
11:18:09|0.18249
11:18:11|0.18253
11:18:12|0.18254
11:18:13|0.18264
11:18:13|0.18264
11:18:15|0.18264
11:18:15|0.18264
11:18:17|0.18263
11:18:18|0.18243
11:18:19|0.18251
11:18:20|0.18259
11:18:20|0.18254
11:18:22|0.18254
11:18:23|0.18257
11:18:24|0.18254
11:18:24|0.18254
11:18:25|0.18248
11:18:27|0.18248
11:18:29|0.18248
11:18:30|0.18248
11:18:30|0.1823
11:18:33|0.18229
11:18:35|0.18235
11:18:36|0.18254
11:18:37|0.1825
11:18:38|0.1825
11:18:39|0.18222
11:18:39|0.18234
11:18:40|0.18229
11:18:42|0.18228
11:18:42|0.18228
11:18:43|0.18228
11:18:44|0.18228
11:18:45|0.18217
11:18:46|0.18217
11:18:47|0.18217
11:18:49|0.18208
11:18:50|0.18207
11:18:51|0.18217
11:18:52|0.18207
11:18:53|0.18207
11:18:54|0.18207
11:18:55|0.18207
11:18:56|0.18205
11:18:57|0.18218
11:18:58|0.18202
11:18:59|0.18202
11:19:00|0.18202
11:19:01|0.18202
11:19:02|0.18201
11:19:03|0.18169
11:19:04|0.18146
11:19:05|0.18144
11:19:06|0.18139
11:19:07|0.18159
11:19:08|0.18152
11:19:09|0.18151
11:19:10|0.18167
11:19:11|0.18145
11:19:12|0.18155
11:19:13|0.18156
11:19:14|0.18156
11:19:15|0.18156
11:19:16|0.18158
11:19:17|0.18147
11:19:18|0.18143
11:19:19|0.18153
11:19:20|0.18151
11:19:21|0.1815
11:19:22|0.18158
11:19:23|0.18158
11:19:24|0.18151
11:19:25|0.18151
11:19:26|0.1819
11:19:28|0.18163
11:19:30|0.18173
11:19:32|0.18181
11:19:33|0.18181
11:19:34|0.18185
11:19:36|0.18175
11:19:37|0.18171
11:19:39|0.1817
11:19:40|0.18167
11:19:40|0.18167
11:19:42|0.18167
11:19:42|0.18167
11:19:43|0.18165
11:19:44|0.18161
11:19:45|0.18161
11:19:47|0.18161
11:19:48|0.18171
11:19:49|0.18154
11:19:50|0.18154
11:19:51|0.18156
11:19:52|0.18164
11:19:53|0.18164
11:19:54|0.18164
11:19:55|0.18156
11:19:56|0.18156
11:19:57|0.18162
11:19:58|0.18155
11:19:59|0.18165
11:20:00|0.18165
11:20:01|0.18151
11:20:02|0.18151
11:20:03|0.18159
11:20:04|0.18144
11:20:06|0.18143
11:20:06|0.18138
11:20:07|0.18111
11:20:08|0.18111
11:20:09|0.18121
11:20:10|0.1813
11:20:11|0.18136
11:20:12|0.18125
11:20:13|0.18123
11:20:14|0.18136
11:20:15|0.18144
11:20:16|0.18144
11:20:17|0.18129
11:20:18|0.18132
11:20:19|0.18132
11:20:20|0.18129
11:20:21|0.1813
11:20:22|0.18138
11:20:23|0.18133
11:20:24|0.18132
11:20:25|0.18144
11:20:26|0.18142
11:20:27|0.18144
11:20:28|0.18136
11:20:29|0.18144
11:20:30|0.18144
11:20:32|0.18129
11:20:34|0.18138
11:20:35|0.18111
11:20:36|0.1803
11:20:37|0.18044
11:20:38|0.18058
11:20:38|0.18028
11:20:40|0.18028
11:20:41|0.18026
11:20:42|0.18002
11:20:43|0.18011
11:20:44|0.1801
11:20:46|0.18014
11:20:46|0.18001
11:20:47|0.18002
11:20:48|0.18009
11:20:49|0.18026
11:20:50|0.18019
11:20:52|0.18005
11:20:52|0.18027
11:20:54|0.1801
11:20:54|0.18024
11:20:55|0.18009
11:20:56|0.18015
11:20:57|0.17965
11:20:58|0.1797
11:20:59|0.17945
11:21:00|0.17937
11:21:01|0.17963
11:21:03|0.17996
11:21:04|0.17986
11:21:04|0.17983
11:21:05|0.17975
11:21:06|0.17957
11:21:07|0.17938
11:21:08|0.17936
11:21:09|0.17938
11:21:10|0.17944
11:21:12|0.17953
11:21:13|0.17937
11:21:14|0.17939
11:21:15|0.17944
11:21:16|0.17932
11:21:17|0.17925
11:21:18|0.1794
11:21:19|0.1794
11:21:20|0.17942
11:21:21|0.17927
11:21:22|0.17934
11:21:23|0.17936
11:21:24|0.17937
11:21:25|0.17946
11:21:26|0.17935
11:21:27|0.17957
11:21:28|0.17962
11:21:29|0.17969
11:21:31|0.17969
11:21:33|0.17968
11:21:34|0.17969
11:21:35|0.17968
11:21:37|0.18
11:21:38|0.17986
11:21:38|0.17988
11:21:40|0.18001
11:21:41|0.1801
11:21:42|0.18005
11:21:44|0.18
11:21:45|0.18
11:21:46|0.18007
11:21:47|0.18011
11:21:48|0.18011
11:21:49|0.18
11:21:50|0.18011
11:21:51|0.18
11:21:52|0.18008
11:21:53|0.18008
11:21:54|0.18007
11:21:55|0.18004
11:21:56|0.18012
11:21:57|0.18008
11:21:58|0.18008
11:21:59|0.18001
11:22:04|0.1799
11:22:05|0.17978
11:22:05|0.1798
11:22:06|0.17952
11:22:08|0.17967
11:22:09|0.17966
11:22:10|0.17963
11:22:10|0.17968
11:22:12|0.17966
11:22:13|0.17971
11:22:13|0.17978
11:22:15|0.17978
11:22:15|0.17977
11:22:16|0.17981
11:22:18|0.17971
11:22:19|0.17978
11:22:19|0.17967
11:22:21|0.17978
11:22:22|0.17978
11:22:22|0.17978
11:22:23|0.17985
11:22:24|0.1795
11:22:26|0.17969
11:22:27|0.17988
11:22:27|0.17988
11:22:28|0.17981
11:22:29|0.17992
11:22:30|0.17998
11:22:33|0.17985
11:22:34|0.17985
11:22:35|0.17995
11:22:36|0.17998
11:22:37|0.17998
11:22:38|0.17998
11:22:39|0.17982
11:22:40|0.18
11:22:42|0.17985
11:22:43|0.17997
11:22:44|0.18005
11:22:44|0.18005
11:22:46|0.18009
11:22:47|0.1799
11:22:48|0.17995
11:22:48|0.17993
11:22:51|0.17999
11:22:52|0.17999
11:22:54|0.18
11:22:54|0.18
11:22:55|0.17993
11:22:56|0.17991
11:22:57|0.18011
11:22:59|0.18014
11:23:00|0.18011
11:23:01|0.18011
11:23:02|0.18015
11:23:03|0.18012
11:23:04|0.18012
11:23:05|0.18012
11:23:06|0.18008
11:23:07|0.18046
11:23:08|0.18066
11:23:09|0.18059
11:23:10|0.18047
11:23:11|0.18058
11:23:12|0.18057
11:23:13|0.18063
11:23:14|0.18061
11:23:15|0.1806
11:23:16|0.18065
11:23:17|0.18069
11:23:18|0.18064
11:23:19|0.18061
11:23:20|0.18066
11:23:21|0.18073
11:23:22|0.18065
11:23:23|0.1806
11:23:25|0.18065
11:23:26|0.18072
11:23:26|0.18072
11:23:28|0.18072
11:23:29|0.18072
11:23:30|0.18095
11:23:31|0.18072
11:23:32|0.18072
11:23:34|0.18072
11:23:34|0.18072
11:23:36|0.18087
11:23:37|0.18072
11:23:39|0.18087
11:23:40|0.18064
11:23:40|0.18066
11:23:42|0.18066
11:23:43|0.18066
11:23:45|0.18087
11:23:45|0.18073
11:23:46|0.18078
11:23:48|0.18085
11:23:48|0.18085
11:23:49|0.1807
11:23:50|0.1807
11:23:51|0.18084
11:23:52|0.18084
11:23:53|0.18075
11:23:54|0.18097
11:23:55|0.18111
11:23:56|0.18111
11:23:58|0.18104
11:23:58|0.18104
11:23:59|0.1809
11:24:00|0.1809
11:24:01|0.18064
11:24:02|0.18063
11:24:03|0.1806
11:24:04|0.18065
11:24:05|0.18065
11:24:06|0.18069
11:24:07|0.18057
11:24:08|0.18048
11:24:09|0.18057
11:24:10|0.18063
11:24:11|0.18082
11:24:12|0.18082
11:24:13|0.18077
11:24:15|0.18077
11:24:15|0.18077
11:24:16|0.18076
11:24:17|0.18083
11:24:18|0.18083
11:24:19|0.18084
11:24:20|0.18075
11:24:21|0.1809
11:24:22|0.18077
11:24:23|0.18076
11:24:24|0.18076
11:24:25|0.18076
11:24:27|0.18076
11:24:27|0.18076
11:24:28|0.18078
11:24:29|0.18072
11:24:30|0.18076
11:24:31|0.1809
11:24:32|0.1809
11:24:34|0.18072
11:24:36|0.18073
11:24:37|0.18075
11:24:38|0.18066
11:24:39|0.18066
11:24:40|0.18066
11:24:42|0.18085
11:24:44|0.1808
11:24:45|0.18072
11:24:47|0.18077
11:24:48|0.18077
11:24:49|0.18067
11:24:50|0.18067
11:24:51|0.18067
11:24:52|0.18077
11:24:53|0.18077
11:24:54|0.18077
11:24:55|0.18067
11:24:56|0.18067
11:24:57|0.18075
11:24:58|0.18075
11:24:59|0.18085
11:25:00|0.18087
11:25:01|0.18072
11:25:03|0.18068
11:25:03|0.18067
11:25:04|0.18068
11:25:05|0.18066
11:25:06|0.18068
11:25:07|0.18068
11:25:09|0.18069
11:25:09|0.18068
11:25:10|0.18068
11:25:11|0.1807
11:25:12|0.18068
11:25:13|0.18052
11:25:14|0.18035
11:25:15|0.18036
11:25:16|0.1804
11:25:17|0.18054
11:25:19|0.18058
11:25:20|0.18066
11:25:20|0.18066
11:25:21|0.18056
11:25:22|0.18057
11:25:23|0.18061
11:25:25|0.18069
11:25:25|0.18084
11:25:26|0.18092
11:25:27|0.18092
11:25:28|0.1807
11:25:29|0.18086
11:25:30|0.18106
11:25:32|0.18092
11:25:33|0.18058
11:25:34|0.18085
11:25:36|0.18074
11:25:38|0.18076
11:25:39|0.18036
11:25:41|0.1807
11:25:42|0.1807
11:25:43|0.1807
11:25:44|0.1807
11:25:46|0.1807
11:25:47|0.18037
11:25:48|0.18054
11:25:49|0.18055
11:25:50|0.1805
11:25:52|0.18061
11:25:53|0.18045
11:25:54|0.18062
11:25:55|0.18062
11:25:56|0.18062
11:25:57|0.18062
11:25:57|0.18058
11:25:58|0.18058
11:25:59|0.18058
11:26:01|0.18068
11:26:02|0.18086
11:26:03|0.18074
11:26:04|0.1808
11:26:04|0.18104
11:26:06|0.18092
11:26:07|0.18071
11:26:09|0.18081
11:26:10|0.18081
11:26:10|0.18082
11:26:12|0.18082
11:26:12|0.18081
11:26:13|0.18082
11:26:14|0.18092
11:26:15|0.18092
11:26:17|0.18066
11:26:17|0.18074
11:26:18|0.18074
11:26:19|0.18068
11:26:20|0.18068
11:26:21|0.18049
11:26:23|0.18036
11:26:24|0.18038
11:26:24|0.18048
11:26:25|0.18067
11:26:26|0.18057
11:26:28|0.18043
11:26:29|0.18037
11:26:29|0.18039
11:26:30|0.18023
11:26:31|0.17994
11:26:32|0.1798
11:26:33|0.18
11:26:34|0.17992
11:26:37|0.17982
11:26:38|0.17982
11:26:40|0.17985
11:26:42|0.17993
11:26:43|0.17994
11:26:44|0.17987
11:26:45|0.17993
11:26:47|0.17989
11:26:47|0.17989
11:26:49|0.17991
11:26:50|0.18008
11:26:51|0.17993
11:26:52|0.17994
11:26:53|0.17981
11:26:54|0.17989
11:26:55|0.17995
11:26:56|0.17992
11:26:57|0.17992
11:26:58|0.18
11:26:59|0.17993
11:27:00|0.17993
11:27:01|0.17988
11:27:02|0.17984
11:27:03|0.17984
11:27:04|0.17986
11:27:05|0.17977
11:27:06|0.17979
11:27:07|0.17979
11:27:08|0.17974
11:27:09|0.17974
11:27:10|0.1798
11:27:11|0.17965
11:27:12|0.17965
11:27:13|0.17974
11:27:14|0.17972
11:27:15|0.17974
11:27:16|0.17983
11:27:17|0.17995
11:27:18|0.17996
11:27:19|0.17996
11:27:20|0.18006
11:27:21|0.18007
11:27:22|0.18008
11:27:23|0.17997
11:27:24|0.17997
11:27:25|0.17997
11:27:26|0.18005
11:27:27|0.18004
11:27:28|0.18
11:27:29|0.18001
11:27:30|0.18001
11:27:31|0.18015
11:27:33|0.18
11:27:34|0.18
11:27:34|0.18
11:27:36|0.17993
11:27:36|0.17997
11:27:37|0.17981
11:27:40|0.17994
11:27:41|0.17985
11:27:42|0.18007
11:27:43|0.17986
11:27:44|0.18002
11:27:46|0.17989
11:27:47|0.1799
11:27:47|0.18016
11:27:49|0.18026
11:27:50|0.18026
11:27:51|0.18026
11:27:52|0.18026
11:27:53|0.18026
11:27:54|0.18026
11:27:56|0.18003
11:27:57|0.18003
11:27:58|0.17997
11:27:59|0.1798
11:27:59|0.17974
11:28:01|0.17989
11:28:02|0.17987
11:28:03|0.17985
11:28:03|0.17985
11:28:05|0.17985
11:28:06|0.17988
11:28:07|0.17988
11:28:08|0.17993
11:28:09|0.17993
11:28:10|0.17995
11:28:11|0.17989
11:28:12|0.17988
11:28:13|0.17997
11:28:14|0.18005
11:28:15|0.18009
11:28:16|0.18007
11:28:17|0.18006
11:28:17|0.18006
11:28:19|0.17997
11:28:20|0.17997
11:28:21|0.17966
11:28:22|0.17985
11:28:22|0.17974
11:28:23|0.17976
11:28:24|0.17985
11:28:26|0.17984
11:28:27|0.17996
11:28:28|0.17996
11:28:28|0.17996
11:28:29|0.17984
11:28:31|0.17969
11:28:32|0.17983
11:28:33|0.17977
11:28:33|0.17992
11:28:35|0.17965
11:28:35|0.1797
11:28:37|0.17965
11:28:39|0.17974
11:28:41|0.17965
11:28:42|0.17972
11:28:42|0.17978
11:28:44|0.17973
11:28:45|0.17953
11:28:46|0.17963
11:28:47|0.17961
11:28:48|0.17965
11:28:49|0.17973
11:28:50|0.17974
11:28:52|0.17973
11:28:53|0.17975
11:28:54|0.17973
11:28:55|0.17974
11:28:57|0.17974
11:28:57|0.17984
11:28:58|0.17981
11:29:00|0.17974
11:29:01|0.17978
11:29:02|0.17974
11:29:02|0.17974
11:29:04|0.17974
11:29:05|0.17983
11:29:05|0.17983
11:29:07|0.17987
11:29:08|0.17987
11:29:09|0.17975
11:29:10|0.17983
11:29:11|0.17986
11:29:12|0.17984
11:29:13|0.17996
11:29:14|0.17996
11:29:15|0.17996
11:29:17|0.17984
11:29:18|0.17982
11:29:19|0.17982
11:29:20|0.17972
11:29:21|0.17983
11:29:22|0.17984
11:29:23|0.17984
11:29:24|0.17978
11:29:24|0.17978
11:29:26|0.17982
11:29:27|0.17982
11:29:28|0.17968
11:29:29|0.17975
11:29:30|0.1797
11:29:31|0.17962
11:29:32|0.17972
11:29:33|0.17975
11:29:34|0.17975
11:29:35|0.17969
11:29:36|0.17969
11:29:37|0.17974
11:29:38|0.17974
11:29:40|0.17974
11:29:41|0.17973
11:29:43|0.17969
11:29:44|0.17965
11:29:45|0.17967
11:29:47|0.17983
11:29:48|0.17951
11:29:49|0.17975
11:29:50|0.17982
11:29:51|0.17982
11:29:52|0.17975
11:29:53|0.17974
11:29:54|0.17974
11:29:55|0.17977
11:29:56|0.17974
11:29:57|0.17968
11:29:58|0.17974
11:29:59|0.17975
11:30:00|0.17975
11:30:01|0.17975
11:30:02|0.1797
11:30:03|0.17957
11:30:04|0.17951
11:30:05|0.17951
11:30:06|0.17939
11:30:07|0.17939
11:30:08|0.17966
11:30:09|0.17966
11:30:10|0.17966
11:30:11|0.17951
11:30:12|0.1795
11:30:13|0.17948
11:30:14|0.17932
11:30:16|0.1794
11:30:17|0.1794
11:30:18|0.17934
11:30:19|0.17934
11:30:20|0.17934
11:30:21|0.17947
11:30:22|0.17934
11:30:23|0.1794
11:30:24|0.17931
11:30:25|0.1794
11:30:26|0.17948
11:30:27|0.17937
11:30:28|0.17917
11:30:29|0.1793
11:30:30|0.17936
11:30:31|0.17923
11:30:32|0.17936
11:30:33|0.17914
11:30:34|0.17933
11:30:35|0.1792
11:30:37|0.17921
11:30:37|0.17915
11:30:38|0.17907
11:30:39|0.17902
11:30:41|0.179
11:30:43|0.17908
11:30:45|0.17888
11:30:47|0.17912
11:30:48|0.17908
11:30:48|0.17901
11:30:50|0.179
11:30:51|0.1789
11:30:52|0.17863
11:30:53|0.17875
11:30:55|0.17862
11:30:56|0.17857
11:30:57|0.17864
11:30:57|0.17878
11:30:59|0.17884
11:30:59|0.17862
11:31:01|0.17892
11:31:02|0.17897
11:31:03|0.17892
11:31:04|0.17891
11:31:05|0.17876
11:31:06|0.17858
11:31:07|0.17866
11:31:08|0.17869
11:31:08|0.17846
11:31:10|0.17855
11:31:10|0.17854
11:31:12|0.17866
11:31:13|0.17866
11:31:14|0.17865
11:31:15|0.17867
11:31:16|0.17866
11:31:17|0.17862
11:31:18|0.17864
11:31:19|0.17881
11:31:20|0.1788
11:31:20|0.17868
11:31:22|0.17877
11:31:22|0.17873
11:31:23|0.17869
11:31:25|0.17868
11:31:26|0.17869
11:31:27|0.17865
11:31:28|0.17863
11:31:28|0.17863
11:31:29|0.17852
11:31:30|0.17851
11:31:31|0.17858
11:31:32|0.17865
11:31:34|0.17866
11:31:35|0.17855
11:31:35|0.17865
11:31:37|0.17864
11:31:38|0.17864
11:31:39|0.1786
11:31:40|0.1786
11:31:42|0.1786
11:31:43|0.17872
11:31:44|0.1786
11:31:45|0.17861
11:31:47|0.17861
11:31:48|0.1788
11:31:49|0.1788
11:31:51|0.17876
11:31:52|0.17876
11:31:52|0.17877
11:31:54|0.17873
11:31:54|0.1788
11:31:56|0.1788
11:31:57|0.17874
11:31:58|0.17878
11:31:59|0.17868
11:32:00|0.17872
11:32:01|0.17874
11:32:02|0.17874
11:32:03|0.17873
11:32:04|0.1789
11:32:05|0.1789
11:32:06|0.17807
11:32:07|0.17827
11:32:08|0.17825
11:32:09|0.17838
11:32:10|0.17843
11:32:10|0.17831
11:32:12|0.17849
11:32:13|0.17843
11:32:14|0.17843
11:32:15|0.17843
11:32:15|0.17848
11:32:17|0.17858
11:32:18|0.17859
11:32:18|0.1786
11:32:20|0.1786
11:32:21|0.17858
11:32:21|0.17843
11:32:23|0.17843
11:32:23|0.17843
11:32:24|0.17854
11:32:26|0.17854
11:32:27|0.17854
11:32:28|0.17849
11:32:28|0.17858
11:32:30|0.17853
11:32:31|0.17859
11:32:32|0.17863
11:32:33|0.17845
11:32:34|0.17842
11:32:35|0.17842
11:32:37|0.17842
11:32:38|0.17833
11:32:38|0.17842
11:32:39|0.17839
11:32:41|0.17842
11:32:42|0.17833
11:32:44|0.17834
11:32:45|0.17842
11:32:46|0.17842
11:32:48|0.1782
11:32:48|0.17825
11:32:50|0.17822
11:32:51|0.17823
11:32:52|0.17807
11:32:53|0.17799
11:32:54|0.17813
11:32:55|0.17816
11:32:56|0.17813
11:32:57|0.17809
11:32:58|0.1781
11:32:59|0.17783
11:32:59|0.17799
11:33:01|0.17833
11:33:01|0.17827
11:33:03|0.17811
11:33:04|0.17826
11:33:05|0.17842
11:33:06|0.17845
11:33:07|0.17827
11:33:07|0.17826
11:33:09|0.17826
11:33:10|0.17827
11:33:12|0.17801
11:33:14|0.17807
11:33:14|0.17807
11:33:15|0.17801
11:33:16|0.17797
11:33:17|0.17797
11:33:18|0.17797
11:33:19|0.17797
11:33:20|0.17797
11:33:21|0.17798
11:33:23|0.17802
11:33:24|0.1781
11:33:25|0.17807
11:33:26|0.17816
11:33:27|0.17849
11:33:28|0.17874
11:33:29|0.17889
11:33:30|0.17861
11:33:31|0.1787
11:33:32|0.17859
11:33:33|0.17862
11:33:34|0.17862
11:33:35|0.17873
11:33:36|0.17897
11:33:37|0.17887
11:33:38|0.17904
11:33:39|0.17922
11:33:40|0.17922
11:33:41|0.17922
11:33:42|0.17922
11:33:44|0.17912
11:33:45|0.17896
11:33:47|0.17903
11:33:48|0.17898
11:33:49|0.17912
11:33:50|0.17909
11:33:51|0.1791
11:33:53|0.1791
11:33:53|0.17922
11:33:55|0.17932
11:33:56|0.17928
11:33:56|0.17928
11:33:57|0.17944
11:33:59|0.17957
11:33:59|0.17936
11:34:00|0.17915
11:34:02|0.17936
11:34:03|0.17924
11:34:04|0.17932
11:34:05|0.17922
11:34:06|0.1791
11:34:07|0.179
11:34:08|0.17914
11:34:10|0.17921
11:34:10|0.17934
11:34:11|0.17936
11:34:13|0.17942
11:34:13|0.17944
11:34:14|0.17942
11:34:15|0.1795
11:34:16|0.1795
11:34:17|0.17962
11:34:18|0.17972
11:34:19|0.17966
11:34:20|0.17971
11:34:21|0.17976
11:34:22|0.17979
11:34:23|0.18
11:34:24|0.18038
11:34:25|0.1804
11:34:26|0.1802
11:34:27|0.18048
11:34:28|0.18004
11:34:29|0.18035
11:34:30|0.1803
11:34:31|0.18032
11:34:32|0.18051
11:34:33|0.18049
11:34:34|0.18034
11:34:35|0.18024
11:34:36|0.1803
11:34:37|0.18038
11:34:38|0.18043
11:34:40|0.1805
11:34:40|0.18045
11:34:41|0.18012
11:34:42|0.18027
11:34:44|0.18027
11:34:46|0.18027
11:34:46|0.18019
11:34:48|0.18019
11:34:50|0.18024
11:34:52|0.18025
11:34:53|0.18006
11:34:55|0.18
11:34:55|0.18011
11:34:57|0.18007
11:34:59|0.18012
11:34:59|0.18
11:35:00|0.17983
11:35:01|0.17963
11:35:02|0.17955
11:35:03|0.17939
11:35:04|0.17941
11:35:05|0.17931
11:35:06|0.17931
11:35:07|0.17924
11:35:08|0.17922
11:35:10|0.17969
11:35:11|0.17962
11:35:12|0.17962
11:35:13|0.17941
11:35:14|0.17947
11:35:15|0.17945
11:35:16|0.17945
11:35:17|0.17955
11:35:18|0.17952
11:35:19|0.17942
11:35:20|0.17947
11:35:21|0.1794
11:35:22|0.17939
11:35:23|0.17938
11:35:24|0.1795
11:35:25|0.17966
11:35:26|0.17965
11:35:27|0.17962
11:35:28|0.17967
11:35:29|0.17975
11:35:30|0.17985
11:35:31|0.17985
11:35:32|0.1796
11:35:33|0.1796
11:35:34|0.1796
11:35:35|0.17976
11:35:36|0.17991
11:35:37|0.17959
11:35:38|0.17985
11:35:39|0.17985
11:35:40|0.17991
11:35:41|0.17991
11:35:42|0.18
11:35:43|0.17999
11:35:44|0.17999
11:35:46|0.18019
11:35:47|0.18016
11:35:49|0.18004
11:35:50|0.18017
11:35:51|0.18047
11:35:53|0.18029
11:35:53|0.18013
11:35:54|0.18029
11:35:55|0.17999
11:35:56|0.18004
11:35:57|0.18016
11:35:58|0.18016
11:35:59|0.18025
11:36:00|0.18025
11:36:01|0.17985
11:36:03|0.18
11:36:04|0.18006
11:36:06|0.18022
11:36:06|0.18015
11:36:08|0.18002
11:36:09|0.18006
11:36:10|0.18015
11:36:11|0.18014
11:36:12|0.18001
11:36:13|0.18001
11:36:14|0.1801
11:36:15|0.17989
11:36:16|0.17992
11:36:18|0.18001
11:36:19|0.17998
11:36:19|0.17992
11:36:21|0.17999
11:36:22|0.17999
11:36:22|0.17991
11:36:24|0.17995
11:36:25|0.17999
11:36:26|0.17992
11:36:27|0.17982
11:36:28|0.17975
11:36:28|0.17975
11:36:30|0.1798
11:36:31|0.17977
11:36:32|0.17977
11:36:33|0.17976
11:36:34|0.17976
11:36:35|0.17976
11:36:36|0.17974
11:36:37|0.1798
11:36:38|0.1798
11:36:40|0.1798
11:36:40|0.1798
11:36:41|0.1797
11:36:42|0.17969
11:36:43|0.17967
11:36:44|0.17967
11:36:45|0.17959
11:36:47|0.17951
11:36:49|0.17966
11:36:50|0.17955
11:36:51|0.17964
11:36:53|0.17964
11:36:53|0.17954
11:36:55|0.17952
11:36:56|0.17951
11:36:58|0.17962
11:36:59|0.17968
11:36:59|0.17967
11:37:00|0.17967
11:37:01|0.17973
11:37:03|0.17971
11:37:04|0.17966
11:37:05|0.17958
11:37:06|0.17952
11:37:08|0.17958
11:37:09|0.17958
11:37:10|0.17958
11:37:11|0.17958
11:37:11|0.17972
11:37:13|0.17964
11:37:15|0.17964
11:37:15|0.17964
11:37:17|0.17956
11:37:18|0.17964
11:37:19|0.17964
11:37:20|0.17964
11:37:21|0.17962
11:37:23|0.17962
11:37:23|0.17951
11:37:25|0.17951
11:37:25|0.17951
11:37:26|0.17951
11:37:27|0.17962
11:37:29|0.17962
11:37:29|0.17962
11:37:30|0.17952
11:37:31|0.17951
11:37:32|0.17951
11:37:33|0.17951
11:37:34|0.17955
11:37:35|0.17964
11:37:36|0.17957
11:37:37|0.17951
11:37:38|0.17977
11:37:39|0.1798
11:37:40|0.1798
11:37:41|0.17975
11:37:42|0.17971
11:37:43|0.17961
11:37:44|0.17974
11:37:45|0.17974
11:37:47|0.17976
11:37:49|0.17971
11:37:51|0.17965
11:37:52|0.17965
11:37:53|0.17965
11:37:54|0.17972
11:37:55|0.17972
11:37:56|0.17968
11:37:57|0.17981
11:37:58|0.17981
11:37:59|0.17974
11:38:00|0.17951
11:38:02|0.17958
11:38:03|0.17969
11:38:04|0.17969
11:38:05|0.17953
11:38:06|0.17954
11:38:07|0.1794
11:38:08|0.17942
11:38:09|0.17955
11:38:10|0.17939
11:38:11|0.17941
11:38:12|0.17941
11:38:13|0.17952
11:38:14|0.17951
11:38:14|0.17952
11:38:17|0.17952
11:38:17|0.1795
11:38:18|0.17953
11:38:19|0.1795
11:38:21|0.17951
11:38:21|0.17954
11:38:22|0.17949
11:38:24|0.17957
11:38:25|0.17957
11:38:25|0.17957
11:38:26|0.17948
11:38:27|0.17956
11:38:28|0.1795
11:38:29|0.17944
11:38:30|0.17947
11:38:31|0.17947
11:38:33|0.17948
11:38:33|0.17956
11:38:35|0.17952
11:38:36|0.17953
11:38:36|0.17951
11:38:37|0.17956
11:38:38|0.17955
11:38:40|0.17959
11:38:40|0.17959
11:38:42|0.17965
11:38:43|0.17965
11:38:44|0.17965
11:38:44|0.17965
11:38:45|0.17965
11:38:46|0.17963
11:38:47|0.17996
11:38:49|0.17891
11:38:51|0.17902
11:38:52|0.17904
11:38:53|0.1791
11:38:55|0.17904
11:38:56|0.17914
11:38:57|0.17914
11:38:58|0.17894
11:38:59|0.17895
11:39:00|0.17884
11:39:02|0.1788
11:39:03|0.17878
11:39:04|0.17872
11:39:04|0.17861
11:39:05|0.17871
11:39:06|0.17868
11:39:08|0.17868
11:39:08|0.17865
11:39:09|0.17861
11:39:11|0.17862
11:39:11|0.1787
11:39:12|0.17867
11:39:13|0.17861
11:39:14|0.17863
11:39:15|0.17871
11:39:17|0.17862
11:39:17|0.17867
11:39:18|0.17897
11:39:19|0.17884
11:39:20|0.17875
11:39:21|0.17872
11:39:23|0.17872
11:39:23|0.17872
11:39:24|0.17869
11:39:25|0.17886
11:39:27|0.17892
11:39:27|0.17892
11:39:28|0.179
11:39:29|0.179
11:39:30|0.17897
11:39:31|0.17887
11:39:32|0.17887
11:39:33|0.17887
11:39:34|0.17893
11:39:35|0.17878
11:39:36|0.1788
11:39:37|0.17887
11:39:38|0.17887
11:39:39|0.17886
11:39:40|0.17887
11:39:42|0.17887
11:39:42|0.17892
11:39:43|0.17892
11:39:44|0.17892
11:39:45|0.17907
11:39:46|0.17893
11:39:47|0.17883
11:39:49|0.17881
11:39:50|0.17881
11:39:52|0.17894
11:39:53|0.17897
11:39:55|0.17897
11:39:56|0.1789
11:39:57|0.17904
11:39:58|0.17901
11:39:58|0.17901
11:39:59|0.17901
11:40:01|0.17892
11:40:01|0.1789
11:40:04|0.1788
11:40:04|0.1788
11:40:05|0.1788
11:40:06|0.1788
11:40:07|0.17889
11:40:08|0.17883
11:40:09|0.17871
11:40:11|0.1787
11:40:11|0.17874
11:40:13|0.17867
11:40:14|0.17871
11:40:14|0.17873
11:40:15|0.1788
11:40:16|0.17884
11:40:17|0.1788
11:40:18|0.1788
11:40:19|0.1788
11:40:20|0.1788
11:40:22|0.17881
11:40:23|0.1788
11:40:24|0.1788
11:40:25|0.17881
11:40:26|0.17881
11:40:27|0.17889
11:40:28|0.17874
11:40:29|0.17874
11:40:30|0.17884
11:40:31|0.17882
11:40:32|0.17882
11:40:33|0.17889
11:40:34|0.17884
11:40:35|0.17881
11:40:36|0.17881
11:40:37|0.17878
11:40:38|0.17878
11:40:39|0.17876
11:40:40|0.17873
11:40:41|0.17873
11:40:42|0.17878
11:40:43|0.1787
11:40:44|0.1787
11:40:45|0.17871
11:40:46|0.17884
11:40:47|0.17877
11:40:48|0.17885
11:40:49|0.17885
11:40:50|0.17877
11:40:52|0.17882
11:40:54|0.17894
11:40:55|0.17883
11:40:56|0.17883
11:40:58|0.1789
11:40:58|0.17882
11:40:59|0.17881
11:41:01|0.17879
11:41:01|0.17879
11:41:03|0.1788
11:41:04|0.1788
11:41:06|0.17878
11:41:06|0.17878
11:41:07|0.17881
11:41:08|0.17891
11:41:09|0.17891
11:41:10|0.17883
11:41:12|0.17881
11:41:13|0.17881
11:41:15|0.17881
11:41:16|0.17881
11:41:17|0.17831
11:41:18|0.17861
11:41:19|0.17872
11:41:20|0.17867
11:41:21|0.17859
11:41:22|0.17841
11:41:23|0.17855
11:41:24|0.17851
11:41:25|0.17866
11:41:26|0.17875
11:41:27|0.17844
11:41:28|0.17844
11:41:29|0.17864
11:41:30|0.17858
11:41:31|0.17858
11:41:31|0.1786
11:41:33|0.17865
11:41:34|0.17865
11:41:35|0.1785
11:41:36|0.17856
11:41:37|0.1785
11:41:37|0.17861
11:41:39|0.17842
11:41:40|0.17846
11:41:41|0.17859
11:41:42|0.17865
11:41:43|0.17864
11:41:44|0.17843
11:41:45|0.17847
11:41:46|0.17855
11:41:47|0.17853
11:41:48|0.17852
11:41:49|0.17852
11:41:49|0.17846
11:41:51|0.17853
11:41:53|0.17852
11:41:55|0.17851
11:41:56|0.17863
11:41:58|0.17862
11:42:00|0.17863
11:42:01|0.17872
11:42:03|0.17869
11:42:04|0.17869
11:42:06|0.17869
11:42:06|0.17884
11:42:07|0.1788
11:42:09|0.17886
11:42:10|0.17882
11:42:11|0.17882
11:42:13|0.17893
11:42:13|0.17878
11:42:14|0.17878
11:42:15|0.17878
11:42:17|0.17878
11:42:17|0.17878
11:42:18|0.17882
11:42:19|0.17882
11:42:20|0.17874
11:42:21|0.17874
11:42:22|0.17874
11:42:24|0.17874
11:42:25|0.17864
11:42:26|0.17879
11:42:26|0.1788
11:42:28|0.17881
11:42:29|0.1787
11:42:30|0.17881
11:42:30|0.1788
11:42:32|0.1788
11:42:34|0.17871
11:42:34|0.17877
11:42:35|0.1788
11:42:36|0.17874
11:42:37|0.17874
11:42:38|0.17868
11:42:39|0.17869
11:42:40|0.17856
11:42:41|0.17871
11:42:42|0.17871
11:42:44|0.17871
11:42:44|0.17871
11:42:46|0.17871
11:42:46|0.1786
11:42:48|0.1786
11:42:48|0.1786
11:42:49|0.17869
11:42:50|0.1787
11:42:52|0.17866
11:42:53|0.17865
11:42:55|0.17865
11:42:56|0.17867
11:42:57|0.17861
11:42:59|0.1787
11:43:00|0.1787
11:43:01|0.17871
11:43:01|0.17867
11:43:03|0.17857
11:43:04|0.17869
11:43:05|0.17869
11:43:06|0.17864
11:43:07|0.17864
11:43:08|0.17862
11:43:09|0.17862
11:43:10|0.17862
11:43:11|0.17862
11:43:12|0.17857
11:43:14|0.17856
11:43:15|0.17861
11:43:15|0.17861
11:43:16|0.17861
11:43:18|0.17863
11:43:19|0.17863
11:43:20|0.17863
11:43:21|0.17853
11:43:22|0.17866
11:43:24|0.17866
11:43:24|0.17866
11:43:25|0.17863
11:43:26|0.17863
11:43:27|0.17863
11:43:29|0.17863
11:43:29|0.17863
11:43:31|0.17863
11:43:32|0.17853
11:43:33|0.17853
11:43:34|0.17853
11:43:35|0.17858
11:43:36|0.17851
11:43:37|0.17855
11:43:38|0.17857
11:43:39|0.17857
11:43:40|0.17857
11:43:41|0.17851
11:43:42|0.17851
11:43:43|0.17851
11:43:44|0.17851
11:43:45|0.17855
11:43:46|0.1785
11:43:47|0.17842
11:43:48|0.17833
11:43:49|0.17826
11:43:50|0.17838
11:43:51|0.17843
11:43:52|0.17843
11:43:54|0.17843
11:43:55|0.17843
11:43:57|0.17836
11:43:58|0.17842
11:44:00|0.17853
11:44:01|0.17856
11:44:02|0.17863
11:44:03|0.17863
11:44:04|0.17863
11:44:06|0.17857
11:44:07|0.17846
11:44:08|0.17846
11:44:09|0.17846
11:44:10|0.17839
11:44:12|0.17852
11:44:13|0.17848
11:44:15|0.17844
11:44:16|0.17853
11:44:16|0.17854
11:44:17|0.17844
11:44:18|0.17844
11:44:19|0.17844
11:44:20|0.17844
11:44:21|0.17846
11:44:22|0.17854
11:44:24|0.17854
11:44:24|0.17839
11:44:25|0.17849
11:44:26|0.17852
11:44:27|0.17852
11:44:28|0.17849
11:44:29|0.17854
11:44:30|0.17854
11:44:31|0.17845
11:44:32|0.17846
11:44:33|0.1784
11:44:34|0.17851
11:44:35|0.17851
11:44:36|0.17847
11:44:37|0.17842
11:44:38|0.17842
11:44:39|0.17847
11:44:40|0.1784
11:44:41|0.17853
11:44:42|0.17854
11:44:43|0.17856
11:44:44|0.17857
11:44:45|0.17851
11:44:46|0.17851
11:44:47|0.17866
11:44:48|0.17866
11:44:50|0.17849
11:44:51|0.17855
11:44:52|0.17855
11:44:53|0.17848
11:44:55|0.17828
11:44:56|0.17854
11:44:57|0.17854
11:44:59|0.17854
11:45:00|0.1784
11:45:01|0.17842
11:45:03|0.17845
11:45:04|0.17851
11:45:04|0.17851
11:45:05|0.17851
11:45:07|0.17841
11:45:08|0.17845
11:45:08|0.17851
11:45:10|0.17851
11:45:12|0.1784
11:45:14|0.17849
11:45:16|0.1784
11:45:17|0.1786
11:45:18|0.17859
11:45:19|0.17849
11:45:20|0.17849
11:45:21|0.17849
11:45:22|0.17842
11:45:23|0.17842
11:45:24|0.1782
11:45:25|0.1782
11:45:26|0.17829
11:45:27|0.1783
11:45:28|0.17822
11:45:29|0.17825
11:45:30|0.17818
11:45:31|0.17833
11:45:32|0.17808
11:45:33|0.17838
11:45:34|0.17841
11:45:35|0.17841
11:45:36|0.17834
11:45:37|0.17822
11:45:38|0.17806
11:45:39|0.17838
11:45:40|0.17852
11:45:41|0.17843
11:45:42|0.17833
11:45:43|0.17814
11:45:44|0.17824
11:45:46|0.17838
11:45:47|0.17838
11:45:48|0.17827
11:45:49|0.17829
11:45:50|0.1783
11:45:51|0.17838
11:45:52|0.17838
11:45:53|0.17854
11:45:54|0.1784
11:45:55|0.1784
11:45:57|0.1784
11:45:58|0.1783
11:45:58|0.17818
11:46:01|0.17828
11:46:01|0.17826
11:46:03|0.17824
11:46:04|0.17834
11:46:06|0.17834
11:46:07|0.17829
11:46:08|0.17829
11:46:09|0.17829
11:46:09|0.17837
11:46:12|0.17828
11:46:13|0.17828
11:46:14|0.17808
11:46:15|0.17808
11:46:16|0.17818
11:46:16|0.17818
11:46:18|0.17818
11:46:20|0.17821
11:46:20|0.17838
11:46:21|0.17822
11:46:22|0.17826
11:46:23|0.1782
11:46:24|0.17834
11:46:25|0.1783
11:46:26|0.17849
11:46:27|0.17842
11:46:28|0.17842
11:46:29|0.17845
11:46:30|0.17845
11:46:31|0.17855
11:46:32|0.17855
11:46:33|0.17872
11:46:34|0.17862
11:46:36|0.17862
11:46:37|0.17855
11:46:38|0.17854
11:46:39|0.17854
11:46:40|0.17854
11:46:41|0.17841
11:46:42|0.17841
11:46:43|0.17859
11:46:44|0.17852
11:46:46|0.17854
11:46:47|0.17854
11:46:47|0.17854
11:46:49|0.17854
11:46:49|0.17853
11:46:52|0.17845
11:46:52|0.1784
11:46:53|0.17847
11:46:55|0.17847
11:46:55|0.17846
11:46:57|0.17847
11:46:58|0.17855
11:46:59|0.17855
11:47:01|0.17854
11:47:03|0.17866
11:47:03|0.17863
11:47:05|0.17863
11:47:06|0.17863
11:47:07|0.17863
11:47:09|0.17886
11:47:10|0.17882
11:47:11|0.17882
11:47:12|0.17897
11:47:13|0.17875
11:47:14|0.17875
11:47:15|0.17875
11:47:16|0.17877
11:47:17|0.17877
11:47:18|0.17877
11:47:20|0.17888
11:47:21|0.17888
11:47:21|0.17888
11:47:23|0.17896
11:47:24|0.17897
11:47:25|0.17892
11:47:26|0.17892
11:47:27|0.17892
11:47:28|0.17892
11:47:30|0.17892
11:47:31|0.17893
11:47:31|0.17893
11:47:32|0.17893
11:47:33|0.17893
11:47:35|0.17888
11:47:35|0.17893
11:47:37|0.17894
11:47:38|0.17894
11:47:39|0.17882
11:47:39|0.17883
11:47:41|0.1788
11:47:41|0.17882
11:47:42|0.17884
11:47:43|0.17885
11:47:44|0.17893
11:47:46|0.17882
11:47:47|0.1789
11:47:48|0.1789
11:47:49|0.17882
11:47:49|0.17872
11:47:50|0.17854
11:47:51|0.17862
11:47:53|0.17858
11:47:53|0.17855
11:47:54|0.1784
11:47:55|0.17828
11:47:56|0.17828
11:47:58|0.17834
11:48:00|0.17834
11:48:01|0.17832
11:48:03|0.17827
11:48:04|0.17819
11:48:05|0.17824
11:48:06|0.1782
11:48:08|0.17827
11:48:08|0.1782
11:48:09|0.17817
11:48:11|0.17807
11:48:13|0.17807
11:48:13|0.17801
11:48:14|0.17806
11:48:16|0.17806
11:48:17|0.17797
11:48:18|0.17772
11:48:19|0.17817
11:48:20|0.17813
11:48:21|0.178
11:48:22|0.17799
11:48:23|0.17785
11:48:24|0.17797
11:48:25|0.17789
11:48:26|0.17786
11:48:27|0.17789
11:48:28|0.1779
11:48:29|0.17792
11:48:30|0.17794
11:48:31|0.17786
11:48:32|0.17791
11:48:33|0.17793
11:48:34|0.17786
11:48:35|0.17787
11:48:36|0.17779
11:48:37|0.17788
11:48:38|0.17785
11:48:39|0.17788
11:48:40|0.17781
11:48:41|0.17789
11:48:42|0.17786
11:48:43|0.17791
11:48:44|0.17787
11:48:45|0.17777
11:48:46|0.17779
11:48:47|0.17779
11:48:48|0.17782
11:48:49|0.17778
11:48:50|0.17778
11:48:51|0.17776
11:48:52|0.17768
11:48:53|0.17779
11:48:54|0.17771
11:48:55|0.17783
11:48:56|0.17771
11:48:57|0.17768
11:48:59|0.17733
11:49:00|0.17734
11:49:01|0.17728
11:49:03|0.17731
11:49:05|0.17716
11:49:06|0.17702
11:49:07|0.17711
11:49:08|0.17715
11:49:08|0.17687
11:49:10|0.17689
11:49:11|0.17669
11:49:12|0.17668
11:49:13|0.17683
11:49:14|0.17683
11:49:15|0.17689
11:49:16|0.17688
11:49:17|0.17685
11:49:19|0.17702
11:49:20|0.17702
11:49:21|0.17689
11:49:22|0.17689
11:49:23|0.17684
11:49:25|0.17697
11:49:26|0.17704
11:49:26|0.1771
11:49:28|0.17679
11:49:29|0.17709
11:49:30|0.17692
11:49:30|0.17709
11:49:32|0.17671
11:49:33|0.17685
11:49:33|0.17685
11:49:34|0.17685
11:49:35|0.17669
11:49:36|0.17675
11:49:38|0.17675
11:49:38|0.17673
11:49:39|0.17673
11:49:40|0.17675
11:49:41|0.17675
11:49:42|0.17702
11:49:44|0.17688
11:49:44|0.17673
11:49:46|0.17673
11:49:46|0.17687
11:49:47|0.17687
11:49:48|0.17687
11:49:49|0.17687
11:49:50|0.17692
11:49:51|0.17685
11:49:52|0.17685
11:49:54|0.17685
11:49:54|0.17685
11:49:55|0.17685
11:49:57|0.17685
11:49:58|0.1768
11:49:58|0.177
11:49:59|0.17698
11:50:02|0.17723
11:50:02|0.17724
11:50:03|0.1771
11:50:05|0.17716
11:50:06|0.17716
11:50:07|0.17716
11:50:08|0.17746
11:50:09|0.17746
11:50:11|0.17763
11:50:12|0.17757
11:50:13|0.17746
11:50:13|0.17746
11:50:15|0.17743
11:50:15|0.17765
11:50:18|0.17758
11:50:19|0.17749
11:50:20|0.17744
11:50:21|0.17758
11:50:21|0.17748
11:50:23|0.17769
11:50:25|0.17762
11:50:25|0.17758
11:50:26|0.17748
11:50:28|0.17742
11:50:28|0.17734
11:50:29|0.17743
11:50:30|0.17747
11:50:32|0.17747
11:50:32|0.17747
11:50:33|0.17747
11:50:34|0.17758
11:50:35|0.17758
11:50:36|0.17753
11:50:37|0.17753
11:50:38|0.17753
11:50:39|0.17753
11:50:40|0.17753
11:50:41|0.17738
11:50:42|0.17729
11:50:43|0.17727
11:50:44|0.17737
11:50:45|0.1774
11:50:46|0.17729
11:50:47|0.17731
11:50:48|0.17734
11:50:49|0.17734
11:50:50|0.17734
11:50:51|0.17734
11:50:52|0.17734
11:50:53|0.17748
11:50:54|0.17747
11:50:55|0.17747
11:50:56|0.17754
11:50:57|0.17743
11:50:58|0.17741
11:50:59|0.17748
11:51:00|0.17734
11:51:02|0.1774
11:51:03|0.1774
11:51:05|0.1774
11:51:06|0.1774
11:51:07|0.17748
11:51:08|0.17739
11:51:09|0.17746
11:51:10|0.17756
11:51:11|0.17772
11:51:12|0.1777
11:51:13|0.17762
11:51:14|0.17764
11:51:15|0.17775
11:51:16|0.17777
11:51:17|0.17767
11:51:17|0.17777
11:51:19|0.17791
11:51:20|0.17781
11:51:21|0.17772
11:51:22|0.17784
11:51:24|0.17784
11:51:25|0.17796
11:51:25|0.17796
11:51:26|0.17796
11:51:27|0.17796
11:51:29|0.17799
11:51:30|0.17797
11:51:31|0.17782
11:51:31|0.17788
11:51:32|0.17785
11:51:34|0.17796
11:51:34|0.17792
11:51:35|0.17788
11:51:37|0.17788
11:51:38|0.17809
11:51:38|0.17832
11:51:40|0.17832
11:51:41|0.17812
11:51:41|0.17812
11:51:43|0.17812
11:51:43|0.17808
11:51:44|0.17813
11:51:46|0.17811
11:51:47|0.17808
11:51:47|0.17808
11:51:48|0.17809
11:51:50|0.17809
11:51:51|0.17813
11:51:52|0.17813
11:51:53|0.17815
11:51:54|0.17815
11:51:54|0.17796
11:51:56|0.17804
11:51:56|0.17798
11:51:58|0.17797
11:51:58|0.17797
11:52:00|0.17797
11:52:02|0.17807
11:52:03|0.17807
11:52:04|0.17804
11:52:06|0.17805
11:52:06|0.17807
11:52:07|0.17791
11:52:09|0.17801
11:52:11|0.17793
11:52:11|0.17794
11:52:12|0.17802
11:52:14|0.17804
11:52:15|0.17803
11:52:16|0.17803
11:52:17|0.17795
11:52:19|0.17795
11:52:20|0.17803
11:52:21|0.17803
11:52:22|0.17803
11:52:23|0.17805
11:52:24|0.17805
11:52:24|0.17814
11:52:26|0.17824
11:52:27|0.17824
11:52:27|0.17824
11:52:29|0.17824
11:52:31|0.1781
11:52:32|0.17814
11:52:32|0.1781
11:52:34|0.1781
11:52:35|0.17818
11:52:35|0.17818
11:52:37|0.17823
11:52:38|0.17814
11:52:39|0.17812
11:52:40|0.17812
11:52:40|0.17812
11:52:42|0.17817
11:52:43|0.17817
11:52:43|0.17818
11:52:45|0.17816
11:52:46|0.17818
11:52:47|0.17829
11:52:47|0.17832
11:52:49|0.17834
11:52:51|0.17826
11:52:52|0.17831
11:52:52|0.17831
11:52:53|0.17827
11:52:55|0.17838
11:52:55|0.17838
11:52:57|0.17838
11:52:57|0.17836
11:52:58|0.17827
11:52:59|0.17836
11:53:01|0.17823
11:53:03|0.17849
11:53:04|0.17835
11:53:05|0.17835
11:53:06|0.17827
11:53:07|0.1783
11:53:09|0.1783
11:53:11|0.1783
11:53:12|0.1783
11:53:13|0.17822
11:53:13|0.17822
11:53:16|0.17801
11:53:16|0.17831
11:53:17|0.17831
11:53:19|0.17823
11:53:19|0.17823
11:53:20|0.17823
11:53:21|0.17823
11:53:22|0.17829
11:53:23|0.17822
11:53:25|0.17804
11:53:25|0.17804
11:53:26|0.17812
11:53:27|0.17814
11:53:28|0.17814
11:53:29|0.17817
11:53:31|0.17819
11:53:31|0.17819
11:53:32|0.17819
11:53:34|0.17808
11:53:34|0.17808
11:53:35|0.17808
11:53:36|0.17808
11:53:37|0.17808
11:53:38|0.17815
11:53:39|0.17807
11:53:40|0.17807
11:53:41|0.17814
11:53:42|0.17813
11:53:44|0.17805
11:53:44|0.17813
11:53:45|0.178
11:53:46|0.17788
11:53:47|0.1778
11:53:48|0.1778
11:53:49|0.17788
11:53:50|0.17801
11:53:51|0.17801
11:53:52|0.17797
11:53:53|0.17796
11:53:55|0.17789
11:53:55|0.17806
11:53:56|0.17806
11:53:57|0.17806
11:53:58|0.17789
11:53:59|0.17789
11:54:00|0.17799
11:54:01|0.17779
11:54:03|0.17791
11:54:04|0.17803
11:54:05|0.17794
11:54:06|0.17794
11:54:07|0.17794
11:54:08|0.17804
11:54:09|0.17804
11:54:10|0.17805
11:54:11|0.17797
11:54:12|0.17797
11:54:13|0.17797
11:54:14|0.17797
11:54:15|0.17797
11:54:16|0.17796
11:54:17|0.17796
11:54:18|0.17804
11:54:19|0.17804
11:54:20|0.17803
11:54:21|0.17803
11:54:22|0.178
11:54:23|0.178
11:54:24|0.17804
11:54:25|0.17804
11:54:26|0.17806
11:54:27|0.17799
11:54:28|0.17799
11:54:29|0.17799
11:54:30|0.17806
11:54:31|0.17806
11:54:32|0.1781
11:54:33|0.17805
11:54:34|0.17805
11:54:35|0.17797
11:54:36|0.17802
11:54:37|0.17797
11:54:38|0.17799
11:54:39|0.17799
11:54:40|0.17794
11:54:41|0.17798
11:54:42|0.17798
11:54:43|0.17798
11:54:45|0.17798
11:54:45|0.17797
11:54:46|0.17797
11:54:48|0.17797
11:54:48|0.17803
11:54:49|0.17803
11:54:50|0.17804
11:54:51|0.17815
11:54:52|0.17815
11:54:53|0.17815
11:54:54|0.1781
11:54:55|0.17804
11:54:56|0.17804
11:54:57|0.17804
11:54:58|0.17815
11:54:59|0.17815
11:55:00|0.17815
11:55:01|0.17817
11:55:02|0.17817
11:55:08|0.1781
11:55:10|0.1781
11:55:10|0.1781
11:55:12|0.17816
11:55:13|0.17819
11:55:15|0.17818
11:55:16|0.17818
11:55:17|0.17805
11:55:18|0.17804
11:55:19|0.17804
11:55:20|0.17805
11:55:21|0.17805
11:55:22|0.17805
11:55:23|0.17809
11:55:24|0.17809
11:55:25|0.17797
11:55:26|0.17795
11:55:27|0.17795
11:55:28|0.17793
11:55:29|0.17791
11:55:30|0.17791
11:55:31|0.17795
11:55:32|0.17807
11:55:33|0.17794
11:55:34|0.17783
11:55:35|0.1777
11:55:36|0.17784
11:55:37|0.17784
11:55:38|0.17806
11:55:39|0.17803
11:55:40|0.17803
11:55:41|0.17785
11:55:42|0.17785
11:55:43|0.17785
11:55:44|0.17802
11:55:45|0.17802
11:55:46|0.17805
11:55:47|0.17804
11:55:48|0.17788
11:55:49|0.17792
11:55:50|0.17799
11:55:51|0.17799
11:55:52|0.17799
11:55:53|0.17818
11:55:54|0.17818
11:55:55|0.17818
11:55:56|0.17818
11:55:57|0.17799
11:55:58|0.17805
11:55:59|0.17805
11:56:00|0.17795
11:56:01|0.17788
11:56:02|0.17803
11:56:03|0.17805
11:56:04|0.17791
11:56:05|0.17791
11:56:07|0.17815
11:56:09|0.17811
11:56:10|0.17813
11:56:11|0.17805
11:56:13|0.17805
11:56:13|0.17799
11:56:14|0.17809
11:56:16|0.17801
11:56:16|0.17807
11:56:17|0.17803
11:56:18|0.17803
11:56:19|0.17783
11:56:20|0.17801
11:56:21|0.17801
11:56:22|0.17789
11:56:23|0.17798
11:56:24|0.17801
11:56:25|0.17801
11:56:26|0.17801
11:56:27|0.17792
11:56:28|0.17792
11:56:29|0.17792
11:56:30|0.17801
11:56:31|0.17805
11:56:33|0.17808
11:56:34|0.17802
11:56:35|0.17802
11:56:36|0.17802
11:56:37|0.17802
11:56:38|0.17791
11:56:39|0.17792
11:56:40|0.17806
11:56:41|0.17796
11:56:42|0.17796
11:56:43|0.17802
11:56:44|0.17796
11:56:45|0.17796
11:56:46|0.17796
11:56:47|0.17794
11:56:48|0.17794
11:56:49|0.17794
11:56:50|0.17794
11:56:51|0.17794
11:56:52|0.17794
11:56:53|0.17804
11:56:54|0.17804
11:56:55|0.17811
11:56:56|0.17805
11:56:57|0.17804
11:56:58|0.17804
11:56:59|0.17803
11:57:00|0.17803
11:57:01|0.17797
11:57:02|0.178
11:57:03|0.178
11:57:04|0.17797
11:57:05|0.17797
11:57:07|0.17809
11:57:08|0.17811
11:57:09|0.17809
11:57:10|0.17809
11:57:11|0.17809
11:57:12|0.17809
11:57:13|0.17802
11:57:14|0.17811
11:57:15|0.17799
11:57:16|0.17799
11:57:17|0.17802
11:57:18|0.17802
11:57:19|0.17802
11:57:20|0.17802
11:57:22|0.17802
11:57:22|0.17727
11:57:24|0.17762
11:57:25|0.1776
11:57:25|0.17787
11:57:27|0.17778
11:57:27|0.1778
11:57:28|0.17754
11:57:30|0.17755
11:57:31|0.17766
11:57:31|0.17767
11:57:32|0.17764
11:57:33|0.1778
11:57:35|0.17797
11:57:35|0.17791
11:57:36|0.17792
11:57:37|0.17778
11:57:39|0.1776
11:57:40|0.1776
11:57:40|0.17757
11:57:41|0.1776
11:57:43|0.17759
11:57:43|0.17759
11:57:44|0.17772
11:57:46|0.17772
11:57:47|0.17808
11:57:47|0.17781
11:57:49|0.17781
11:57:50|0.17784
11:57:50|0.17797
11:57:52|0.17798
11:57:52|0.178
11:57:53|0.17802
11:57:55|0.17802
11:57:56|0.17804
11:57:57|0.17804
11:57:58|0.17808
11:57:58|0.17807
11:57:59|0.17807
11:58:00|0.17803
11:58:01|0.17807
11:58:02|0.17808
11:58:03|0.17822
11:58:04|0.17795
11:58:05|0.17805
11:58:08|0.17805
11:58:09|0.17805
11:58:11|0.17791
11:58:12|0.17794
11:58:14|0.17809
11:58:15|0.17799
11:58:16|0.17799
11:58:17|0.17795
11:58:17|0.17792
11:58:19|0.17798
11:58:20|0.17808
11:58:22|0.17808
11:58:23|0.17802
11:58:23|0.17794
11:58:24|0.17801
11:58:25|0.17801
11:58:26|0.17803
11:58:27|0.17795
11:58:28|0.17795
11:58:29|0.17795
11:58:31|0.17795
11:58:31|0.17803
11:58:33|0.17801
11:58:33|0.17801
11:58:34|0.17801
11:58:35|0.1781
11:58:36|0.17794
11:58:37|0.17795
11:58:38|0.17791
11:58:39|0.17785
11:58:40|0.17785
11:58:41|0.17785
11:58:42|0.17773
11:58:43|0.17773
11:58:44|0.17773
11:58:45|0.17771
11:58:46|0.17763
11:58:47|0.17771
11:58:48|0.17761
11:58:49|0.17769
11:58:50|0.17769
11:58:51|0.17769
11:58:52|0.17746
11:58:53|0.17746
11:58:54|0.17745
11:58:55|0.17751
11:58:56|0.17751
11:58:57|0.17745
11:58:58|0.1775
11:58:59|0.17754
11:59:00|0.17754
11:59:01|0.1772
11:59:02|0.17733
11:59:03|0.17736
11:59:04|0.17736
11:59:05|0.17746
11:59:06|0.17751
11:59:08|0.17751
11:59:10|0.17758
11:59:11|0.17754
11:59:13|0.17723
11:59:15|0.17723
11:59:17|0.17735
11:59:17|0.17732
11:59:18|0.17738
11:59:19|0.17738
11:59:20|0.17732
11:59:21|0.17731
11:59:22|0.17729
11:59:23|0.17729
11:59:24|0.17732
11:59:25|0.17732
11:59:26|0.17742
11:59:27|0.17742
11:59:28|0.17723
11:59:29|0.17723
11:59:30|0.17732
11:59:31|0.17733
11:59:32|0.17733
11:59:33|0.17733
11:59:34|0.17732
11:59:36|0.17723
11:59:37|0.17721
11:59:37|0.17732
11:59:38|0.17707
11:59:39|0.17709
11:59:40|0.17709
11:59:41|0.17718
11:59:42|0.17712
11:59:43|0.17709
11:59:44|0.1772
11:59:45|0.1772
11:59:46|0.17734
11:59:47|0.17734
11:59:48|0.1774
11:59:49|0.17738
11:59:50|0.17731
11:59:52|0.17731
11:59:53|0.1773
11:59:54|0.1773
11:59:55|0.1773
11:59:56|0.1773
11:59:57|0.1773
11:59:58|0.17736
11:59:59|0.1773
12:00:00|0.17731
12:00:01|0.17716
12:00:02|0.1772
12:00:03|0.17715
12:00:04|0.17712
12:00:05|0.17709
12:00:06|0.17708
12:00:07|0.17696
12:00:08|0.17707
12:00:10|0.17706
12:00:12|0.17703
12:00:13|0.17703
12:00:14|0.17709
12:00:16|0.17708
12:00:17|0.17704
12:00:18|0.17715
12:00:19|0.17713
12:00:20|0.17712
12:00:21|0.17702
12:00:22|0.17702
12:00:23|0.17702
12:00:24|0.17711
12:00:25|0.17702
12:00:26|0.17711
12:00:27|0.17714
12:00:28|0.17714
12:00:29|0.17714
12:00:30|0.17714
12:00:32|0.17714
12:00:33|0.17709
12:00:34|0.17713
12:00:35|0.17713
12:00:36|0.17715
12:00:37|0.17716
12:00:38|0.17711
12:00:39|0.17701
12:00:40|0.17696
12:00:40|0.177
12:00:41|0.17692
12:00:43|0.17697
12:00:44|0.17696
12:00:45|0.17689
12:00:46|0.17693
12:00:46|0.17698
12:00:47|0.17698
12:00:49|0.17698
12:00:49|0.17698
12:00:51|0.17698
12:00:51|0.17672
12:00:53|0.17672
12:00:54|0.17672
12:00:55|0.17672
12:00:56|0.17672
12:00:56|0.17668
12:00:57|0.1765
12:00:59|0.17649
12:01:00|0.17645
12:01:01|0.17658
12:01:02|0.17664
12:01:03|0.17663
12:01:05|0.17643
12:01:06|0.1765
12:01:06|0.17652
12:01:07|0.17646
12:01:08|0.17646
12:01:10|0.17646
12:01:12|0.17648
12:01:13|0.17645
12:01:13|0.17645
12:01:15|0.1765
12:01:16|0.17628
12:01:17|0.17628
12:01:18|0.17636
12:01:19|0.17645
12:01:21|0.17643
12:01:22|0.17635
12:01:23|0.1763
12:01:24|0.17636
12:01:25|0.17641
12:01:26|0.17644
12:01:27|0.17642
12:01:28|0.17656
12:01:29|0.17656
12:01:30|0.17653
12:01:31|0.17653
12:01:32|0.17653
12:01:33|0.17653
12:01:33|0.17658
12:01:35|0.17653
12:01:36|0.17656
12:01:37|0.17656
12:01:38|0.17668
12:01:38|0.17668
12:01:40|0.17661
12:01:40|0.17659
12:01:42|0.17658
12:01:44|0.17665
12:01:44|0.17668
12:01:45|0.17671
12:01:46|0.17667
12:01:47|0.17673
12:01:48|0.17673
12:01:49|0.17681
12:01:50|0.1768
12:01:51|0.17677
12:01:52|0.17677
12:01:53|0.17691
12:01:54|0.17694
12:01:55|0.17656
12:01:57|0.17635
12:01:58|0.17653
12:01:58|0.17635
12:01:59|0.17633
12:02:00|0.17608
12:02:01|0.17636
12:02:02|0.17621
12:02:03|0.17615
12:02:04|0.17632
12:02:06|0.17634
12:02:06|0.17633
12:02:07|0.17633
12:02:08|0.17634
12:02:09|0.17636
12:02:12|0.17632
12:02:12|0.17639
12:02:14|0.17623
12:02:15|0.1763
12:02:17|0.1763
12:02:19|0.1763
12:02:20|0.1764
12:02:21|0.17632
12:02:22|0.17632
12:02:23|0.17646
12:02:24|0.17635
12:02:25|0.17638
12:02:25|0.17655
12:02:26|0.17649
12:02:29|0.17658
12:02:30|0.17641
12:02:31|0.17647
12:02:32|0.17608
12:02:33|0.17615
12:02:34|0.1763
12:02:35|0.1762
12:02:36|0.17621
12:02:37|0.17621
12:02:38|0.17626
12:02:39|0.17624
12:02:40|0.17625
12:02:41|0.17602
12:02:42|0.17619
12:02:43|0.1762
12:02:44|0.17621
12:02:45|0.17617
12:02:46|0.17618
12:02:47|0.17619
12:02:48|0.17598
12:02:49|0.17602
12:02:50|0.17602
12:02:51|0.17578
12:02:52|0.17569
12:02:53|0.17567
12:02:54|0.17545
12:02:55|0.17535
12:02:57|0.17539
12:02:58|0.1752
12:02:59|0.17529
12:03:00|0.1756
12:03:01|0.17667
12:03:02|0.17635
12:03:03|0.17649
12:03:04|0.17639
12:03:05|0.17654
12:03:06|0.17629
12:03:06|0.17625
12:03:08|0.17646
12:03:08|0.17646
12:03:09|0.17632
12:03:11|0.17638
12:03:13|0.17644
12:03:14|0.17651
12:03:15|0.17659
12:03:17|0.17659
12:03:18|0.17679
12:03:19|0.17676
12:03:19|0.17669
12:03:21|0.1768
12:03:22|0.1768
12:03:23|0.17676
12:03:24|0.17661
12:03:25|0.17671
12:03:27|0.17663
12:03:28|0.17663
12:03:29|0.17667
12:03:30|0.17667
12:03:31|0.17657
12:03:32|0.17673
12:03:33|0.1767
12:03:34|0.1767
12:03:34|0.1768
12:03:36|0.17682
12:03:37|0.17662
12:03:38|0.17662
12:03:39|0.17677
12:03:40|0.17678
12:03:41|0.17678
12:03:42|0.17678
12:03:42|0.17686
12:03:43|0.17696
12:03:45|0.1769
12:03:45|0.177
12:03:47|0.17688
12:03:48|0.17688
12:03:49|0.17707
12:03:50|0.17695
12:03:50|0.17695
12:03:52|0.17695
12:03:53|0.17695
12:03:54|0.17679
12:03:55|0.17679
12:03:56|0.17679
12:03:57|0.17679
12:03:58|0.1767
12:03:59|0.17679
12:03:59|0.17679
12:04:01|0.1767
12:04:01|0.1767
12:04:02|0.17671
12:04:04|0.17676
12:04:04|0.17676
12:04:05|0.17676
12:04:07|0.1767
12:04:08|0.1767
12:04:09|0.17666
12:04:09|0.17666
12:04:11|0.17651
12:04:11|0.17657
12:04:14|0.17644
12:04:16|0.17636
12:04:17|0.17633
12:04:18|0.17642
12:04:19|0.17642
12:04:20|0.17644
12:04:21|0.17653
12:04:22|0.17654
12:04:24|0.17639
12:04:25|0.17637
12:04:26|0.17628
12:04:28|0.17638
12:04:28|0.17639
12:04:29|0.17635
12:04:31|0.17626
12:04:31|0.17639
12:04:32|0.17639
12:04:34|0.17639
12:04:35|0.17639
12:04:36|0.17631
12:04:37|0.17652
12:04:38|0.17636
12:04:39|0.1764
12:04:40|0.1764
12:04:41|0.1764
12:04:42|0.17652
12:04:43|0.17642
12:04:44|0.17652
12:04:45|0.17652
12:04:46|0.17653
12:04:47|0.17653
12:04:48|0.17653
12:04:49|0.17656
12:04:50|0.17656
12:04:51|0.17656
12:04:52|0.1765
12:04:54|0.1765
12:04:55|0.1765
12:04:56|0.1765
12:04:57|0.1765
12:04:58|0.17651
12:04:59|0.17642
12:05:00|0.17642
12:05:01|0.17641
12:05:02|0.17641
12:05:03|0.1764
12:05:04|0.1764
12:05:05|0.1764
12:05:06|0.17651
12:05:07|0.17663
12:05:08|0.17656
12:05:09|0.17656
12:05:10|0.17661
12:05:11|0.17661
12:05:12|0.17661
12:05:13|0.17661
12:05:15|0.17649
12:05:16|0.17649
12:05:18|0.17649
12:05:18|0.17649
12:05:20|0.17652
12:05:21|0.17663
12:05:22|0.17654
12:05:24|0.17654
12:05:25|0.17659
12:05:26|0.17673
12:05:27|0.17676
12:05:28|0.1767
12:05:29|0.17672
12:05:30|0.17659
12:05:31|0.17659
12:05:32|0.17669
12:05:33|0.17633
12:05:34|0.17663
12:05:35|0.17663
12:05:36|0.17646
12:05:37|0.17657
12:05:38|0.17666
12:05:39|0.17666
12:05:40|0.17657
12:05:41|0.17655
12:05:42|0.17649
12:05:43|0.17649
12:05:44|0.17655
12:05:45|0.17659
12:05:46|0.17659
12:05:47|0.17659
12:05:48|0.17665
12:05:49|0.17665
12:05:50|0.17661
12:05:51|0.17663
12:05:52|0.17663
12:05:53|0.17663
12:05:54|0.17666
12:05:55|0.17658
12:05:56|0.1766
12:05:57|0.1765
12:05:58|0.17656
12:05:59|0.17663
12:06:00|0.17642
12:06:01|0.17648
12:06:02|0.17648
12:06:03|0.17647
12:06:04|0.17647
12:06:05|0.17648
12:06:06|0.1764
12:06:07|0.1764
12:06:08|0.17653
12:06:09|0.17654
12:06:10|0.17648
12:06:11|0.17648
12:06:12|0.17648
12:06:13|0.17657
12:06:14|0.17646
12:06:15|0.17639
12:06:17|0.17641
12:06:19|0.17648
12:06:20|0.17654
12:06:21|0.17641
12:06:22|0.17641
12:06:23|0.17646
12:06:24|0.17646
12:06:25|0.17646
12:06:26|0.17644
12:06:28|0.1764
12:06:29|0.17641
12:06:30|0.17641
12:06:31|0.17641
12:06:32|0.17646
12:06:33|0.17644
12:06:34|0.17634
12:06:35|0.17657
12:06:36|0.17643
12:06:37|0.17671
12:06:38|0.17664
12:06:39|0.17664
12:06:40|0.17658
12:06:41|0.17653
12:06:41|0.17653
12:06:43|0.17632
12:06:44|0.17632
12:06:45|0.1766
12:06:46|0.1766
12:06:47|0.1766
12:06:48|0.17649
12:06:49|0.17649
12:06:50|0.1764
12:06:51|0.17654
12:06:53|0.17642
12:06:54|0.17662
12:06:55|0.17662
12:06:56|0.17663
12:06:57|0.17664
12:06:58|0.17664
12:06:59|0.17664
12:07:00|0.17665
12:07:01|0.17664
12:07:02|0.17664
12:07:03|0.17664
12:07:04|0.17664
12:07:05|0.17667
12:07:06|0.17664
12:07:07|0.17664
12:07:08|0.17664
12:07:09|0.17664
12:07:10|0.17664
12:07:11|0.17674
12:07:12|0.17674
12:07:13|0.17671
12:07:14|0.17678
12:07:15|0.17673
12:07:17|0.17682
12:07:19|0.17683
12:07:20|0.17683
12:07:21|0.17683
12:07:22|0.17683
12:07:23|0.17684
12:07:24|0.17684
12:07:25|0.17684
12:07:27|0.17684
12:07:28|0.17693
12:07:29|0.17698
12:07:30|0.17696
12:07:31|0.177
12:07:32|0.17693
12:07:33|0.177
12:07:35|0.177
12:07:36|0.17708
12:07:36|0.1771
12:07:39|0.17717
12:07:39|0.17712
12:07:40|0.17717
12:07:42|0.17714
12:07:42|0.17714
12:07:43|0.17685
12:07:44|0.17683
12:07:45|0.17684
12:07:46|0.17684
12:07:47|0.17684
12:07:48|0.17677
12:07:49|0.17682
12:07:50|0.17682
12:07:51|0.17682
12:07:52|0.1768
12:07:53|0.17682
12:07:54|0.17682
12:07:55|0.17682
12:07:56|0.17677
12:07:57|0.17674
12:07:58|0.17684
12:07:59|0.17684
12:08:00|0.17682
12:08:01|0.17681
12:08:02|0.17678
12:08:03|0.17678
12:08:04|0.17678
12:08:05|0.17684
12:08:06|0.17678
12:08:07|0.17678
12:08:08|0.17678
12:08:09|0.17676
12:08:10|0.17675
12:08:11|0.17675
12:08:12|0.17671
12:08:13|0.17669
12:08:14|0.17669
12:08:16|0.17669
12:08:17|0.17669
12:08:19|0.17669
12:08:20|0.17669
12:08:22|0.17643
12:08:23|0.17646
12:08:24|0.17645
12:08:26|0.17653
12:08:27|0.17653
12:08:29|0.17653
12:08:30|0.1765
12:08:31|0.17649
12:08:32|0.17649
12:08:33|0.17638
12:08:34|0.17638
12:08:35|0.17648
12:08:36|0.17648
12:08:37|0.17648
12:08:38|0.17648
12:08:39|0.17616
12:08:40|0.17614
12:08:41|0.17604
12:08:42|0.17604
12:08:42|0.17622
12:08:44|0.17611
12:08:45|0.17614
12:08:46|0.17603
12:08:47|0.17603
12:08:47|0.17609
12:08:49|0.17609
12:08:50|0.17605
12:08:51|0.17609
12:08:51|0.17609
12:08:52|0.17614
12:08:54|0.17608
12:08:55|0.17611
12:08:56|0.176
12:08:57|0.176
12:08:58|0.176
12:08:59|0.17596
12:09:00|0.17599
12:09:01|0.17599
12:09:02|0.17588
12:09:03|0.17581
12:09:04|0.17577
12:09:05|0.17577
12:09:06|0.17582
12:09:07|0.1758
12:09:08|0.17549
12:09:09|0.17565
12:09:10|0.17556
12:09:11|0.17561
12:09:12|0.17545
12:09:13|0.17545
12:09:13|0.17517
12:09:15|0.17534
12:09:16|0.17534
12:09:16|0.17541
12:09:19|0.17541
12:09:21|0.17538
12:09:21|0.17538
12:09:22|0.1754
12:09:24|0.17552
12:09:25|0.1755
12:09:27|0.17558
12:09:28|0.17568
12:09:29|0.17564
12:09:30|0.17584
12:09:30|0.17584
12:09:32|0.17567
12:09:33|0.17556
12:09:34|0.17578
12:09:35|0.17554
12:09:36|0.17562
12:09:37|0.17557
12:09:38|0.17539
12:09:39|0.17548
12:09:40|0.1753
12:09:41|0.17523
12:09:42|0.17522
12:09:43|0.17523
12:09:44|0.17526
12:09:45|0.17521
12:09:46|0.17517
12:09:47|0.17513
12:09:47|0.17508
12:09:48|0.17521
12:09:49|0.1752
12:09:51|0.17519
12:09:52|0.17519
12:09:53|0.175
12:09:54|0.175
12:09:54|0.17509
12:09:57|0.17513
12:09:57|0.17513
12:09:59|0.17517
12:09:59|0.175
12:10:01|0.17509
12:10:03|0.17519
12:10:03|0.17519
12:10:04|0.17519
12:10:05|0.17519
12:10:06|0.17512
12:10:07|0.17512
12:10:08|0.17512
12:10:09|0.17511
12:10:10|0.17518
12:10:11|0.17525
12:10:12|0.1753
12:10:13|0.17531
12:10:14|0.17537
12:10:15|0.1754
12:10:16|0.17537
12:10:17|0.17546
12:10:19|0.17511
12:10:20|0.17521
12:10:21|0.17525
12:10:22|0.17528
12:10:23|0.17532
12:10:24|0.17528
12:10:25|0.1752
12:10:26|0.17519
12:10:27|0.17514
12:10:28|0.17503
12:10:29|0.17506
12:10:30|0.17512
12:10:31|0.1751
12:10:32|0.17521
12:10:33|0.17512
12:10:34|0.17509
12:10:36|0.1754
12:10:37|0.17536
12:10:38|0.17536
12:10:39|0.17531
12:10:40|0.1754
12:10:41|0.17537
12:10:42|0.17537
12:10:43|0.17537
12:10:44|0.17533
12:10:45|0.1754
12:10:46|0.17535
12:10:47|0.17535
12:10:48|0.17539
12:10:49|0.17539
12:10:50|0.17539
12:10:51|0.17522
12:10:52|0.17513
12:10:53|0.17523
12:10:54|0.17523
12:10:55|0.17517
12:10:56|0.17517
12:10:57|0.17521
12:10:58|0.17521
12:10:59|0.17521
12:11:00|0.17519
12:11:01|0.17519
12:11:02|0.17519
12:11:03|0.17525
12:11:04|0.17514
12:11:05|0.17513
12:11:06|0.17513
12:11:07|0.17513
12:11:08|0.17514
12:11:09|0.17506
12:11:10|0.17488
12:11:11|0.17488
12:11:12|0.17487
12:11:14|0.17497
12:11:15|0.17506
12:11:15|0.17506
12:11:16|0.17488
12:11:18|0.17488
12:11:18|0.17488
12:11:21|0.17494
12:11:22|0.175
12:11:23|0.17488
12:11:25|0.17493
12:11:26|0.175
12:11:27|0.17503
12:11:28|0.17501
12:11:29|0.17501
12:11:30|0.17507
12:11:31|0.17507
12:11:32|0.17511
12:11:33|0.17513
12:11:34|0.17513
12:11:35|0.17509
12:11:36|0.17532
12:11:37|0.17532
12:11:38|0.17532
12:11:39|0.17534
12:11:40|0.17525
12:11:41|0.17534
12:11:42|0.17529
12:11:43|0.17529
12:11:44|0.17532
12:11:45|0.17538
12:11:46|0.1753
12:11:47|0.17551
12:11:48|0.17548
12:11:49|0.17529
12:11:50|0.17534
12:11:51|0.17537
12:11:52|0.17537
12:11:53|0.17529
12:11:54|0.17535
12:11:55|0.17535
12:11:56|0.17535
12:11:57|0.17543
12:11:58|0.17547
12:11:59|0.1754
12:12:00|0.17494
12:12:01|0.17523
12:12:02|0.17522
12:12:04|0.17545
12:12:05|0.17545
12:12:05|0.17545
12:12:06|0.17545
12:12:08|0.17529
12:12:09|0.17529
12:12:10|0.17533
12:12:11|0.17527
12:12:12|0.17515
12:12:13|0.17527
12:12:14|0.17527
12:12:16|0.17527
12:12:17|0.17527
12:12:18|0.17535
12:12:18|0.17525
12:12:20|0.17516
12:12:21|0.17513
12:12:21|0.17501
12:12:24|0.17519
12:12:24|0.17519
12:12:26|0.17506
12:12:26|0.17513
12:12:28|0.17491
12:12:29|0.17504
12:12:31|0.17495
12:12:31|0.17507
12:12:33|0.17507
12:12:34|0.17516
12:12:36|0.17516
12:12:37|0.17516
12:12:39|0.17516
12:12:39|0.1752
12:12:41|0.17522
12:12:41|0.17533
12:12:42|0.17533
12:12:43|0.17519
12:12:44|0.17519
12:12:46|0.17519
12:12:46|0.17511
12:12:47|0.17516
12:12:48|0.17521
12:12:49|0.17518
12:12:50|0.17522
12:12:51|0.17527
12:12:52|0.17519
12:12:53|0.17519
12:12:54|0.17519
12:12:56|0.17515
12:12:56|0.17524
12:12:57|0.17516
12:12:58|0.17521
12:13:00|0.1753
12:13:01|0.1753
12:13:02|0.1753
12:13:03|0.17526
12:13:04|0.17538
12:13:05|0.17547
12:13:06|0.17547
12:13:07|0.17556
12:13:08|0.17555
12:13:09|0.17542
12:13:11|0.17542
12:13:12|0.1755
12:13:14|0.17543
12:13:14|0.17537
12:13:16|0.17539
12:13:16|0.17537
12:13:17|0.17543
12:13:18|0.17543
12:13:19|0.17543
12:13:21|0.17545
12:13:23|0.1756
12:13:24|0.17549
12:13:24|0.17545
12:13:26|0.17554
12:13:27|0.17554
12:13:28|0.17559
12:13:30|0.17552
12:13:31|0.17559
12:13:31|0.17566
12:13:33|0.17566
12:13:35|0.17574
12:13:35|0.17566
12:13:36|0.17558
12:13:37|0.1755
12:13:39|0.17564
12:13:40|0.17557
12:13:41|0.17556
12:13:43|0.17558
12:13:44|0.17564
12:13:44|0.17562
12:13:46|0.1757
12:13:47|0.1757
12:13:47|0.17568
12:13:48|0.17568
12:13:49|0.17559
12:13:51|0.1756
12:13:51|0.17568
12:13:53|0.17568
12:13:53|0.1756
12:13:55|0.1756
12:13:56|0.1756
12:13:57|0.17568
12:13:57|0.17559
12:13:59|0.17566
12:14:00|0.17562
12:14:01|0.17557
12:14:01|0.17552
12:14:02|0.17552
12:14:04|0.1756
12:14:04|0.17568
12:14:06|0.17567
12:14:06|0.17567
12:14:07|0.17562
12:14:10|0.17555
12:14:10|0.17558
12:14:11|0.17567
12:14:12|0.17567
12:14:14|0.1758
12:14:15|0.1757
12:14:16|0.1757
12:14:17|0.17585
12:14:18|0.1758
12:14:19|0.17583
12:14:20|0.17573
12:14:21|0.17573
12:14:22|0.17572
12:14:24|0.1758
12:14:25|0.17571
12:14:27|0.17575
12:14:28|0.17575
12:14:30|0.17573
12:14:31|0.1757
12:14:32|0.17564
12:14:33|0.17556
12:14:35|0.17552
12:14:36|0.17566
12:14:38|0.17564
12:14:38|0.17566
12:14:40|0.17566
12:14:40|0.17558
12:14:41|0.17564
12:14:42|0.17564
12:14:43|0.17569
12:14:44|0.17566
12:14:45|0.1757
12:14:46|0.17582
12:14:48|0.17581
12:14:48|0.17584
12:14:49|0.17582
12:14:50|0.17577
12:14:51|0.17572
12:14:52|0.1759
12:14:53|0.17598
12:14:54|0.176
12:14:56|0.17602
12:14:57|0.17603
12:14:58|0.17616
12:14:59|0.17627
12:15:00|0.1763
12:15:01|0.17622
12:15:02|0.1762
12:15:04|0.17613
12:15:05|0.17623
12:15:06|0.17631
12:15:07|0.17628
12:15:07|0.17632
12:15:10|0.17643
12:15:10|0.17644
12:15:11|0.17636
12:15:12|0.17634
12:15:13|0.17632
12:15:14|0.17616
12:15:15|0.17635
12:15:17|0.17626
12:15:17|0.17632
12:15:20|0.17625
12:15:20|0.17631
12:15:22|0.17644
12:15:22|0.17632
12:15:24|0.17633
12:15:26|0.176
12:15:28|0.17594
12:15:29|0.17612
12:15:29|0.17612
12:15:31|0.176
12:15:31|0.17609
12:15:32|0.17608
12:15:33|0.17608
12:15:34|0.17594
12:15:35|0.17587
12:15:36|0.17584
12:15:38|0.17584
12:15:39|0.17584
12:15:40|0.17584
12:15:40|0.17584
12:15:42|0.17598
12:15:43|0.17598
12:15:44|0.17598
12:15:44|0.17597
12:15:46|0.176
12:15:47|0.17607
12:15:47|0.17617
12:15:49|0.17621
12:15:50|0.17608
12:15:51|0.17626
12:15:52|0.17627
12:15:53|0.17622
12:15:54|0.17624
12:15:55|0.1761
12:15:56|0.17603
12:15:57|0.1758
12:15:58|0.17568
12:16:00|0.17562
12:16:00|0.1755
12:16:01|0.17554
12:16:02|0.17544
12:16:03|0.17537
12:16:04|0.17537
12:16:05|0.17537
12:16:06|0.17547
12:16:07|0.17536
12:16:09|0.17538
12:16:10|0.17538
12:16:11|0.17543
12:16:11|0.17543
12:16:12|0.17533
12:16:13|0.17527
12:16:14|0.17533
12:16:15|0.17533
12:16:16|0.17535
12:16:18|0.1753
12:16:18|0.1753
12:16:20|0.1753
12:16:21|0.17533
12:16:21|0.17535
12:16:22|0.17553
12:16:23|0.17565
12:16:24|0.17565
12:16:27|0.17547
12:16:28|0.17555
12:16:29|0.17547
12:16:30|0.17547
12:16:31|0.17547
12:16:32|0.17557
12:16:33|0.17557
12:16:34|0.17557
12:16:35|0.17564
12:16:36|0.17553
12:16:37|0.17552
12:16:38|0.17557
12:16:39|0.17555
12:16:40|0.17553
12:16:42|0.17562
12:16:43|0.17562
12:16:43|0.17553
12:16:44|0.17553
12:16:45|0.1754
12:16:47|0.17555
12:16:47|0.17555
12:16:48|0.17553
12:16:49|0.17547
12:16:50|0.17547
12:16:51|0.17549
12:16:52|0.17549
12:16:53|0.17549
12:16:55|0.1756
12:16:56|0.17551
12:16:57|0.17556
12:16:58|0.17556
12:16:59|0.17553
12:17:00|0.17553
12:17:01|0.17552
12:17:02|0.17555
12:17:03|0.17558
12:17:04|0.17553
12:17:05|0.17556
12:17:06|0.17544
12:17:07|0.17563
12:17:08|0.17564
12:17:09|0.17567
12:17:10|0.17556
12:17:11|0.17563
12:17:12|0.17561
12:17:13|0.17558
12:17:14|0.17558
12:17:15|0.17558
12:17:16|0.17558
12:17:17|0.17573
12:17:18|0.17573
12:17:19|0.17573
12:17:20|0.17573
12:17:21|0.17561
12:17:22|0.17557
12:17:23|0.17565
12:17:24|0.17579
12:17:25|0.17579
12:17:27|0.17579
12:17:29|0.17573
12:17:30|0.17561
12:17:31|0.17573
12:17:33|0.17573
12:17:34|0.17568
12:17:35|0.17568
12:17:36|0.17578
12:17:38|0.17582
12:17:39|0.17588
12:17:40|0.17588
12:17:42|0.17599
12:17:42|0.176
12:17:43|0.176
12:17:44|0.17588
12:17:45|0.17596
12:17:46|0.17596
12:17:48|0.17589
12:17:48|0.17589
12:17:50|0.17589
12:17:50|0.17587
12:17:51|0.17587
12:17:52|0.17587
12:17:53|0.17587
12:17:54|0.17597
12:17:55|0.176
12:17:56|0.176
12:17:58|0.17565
12:17:59|0.17594
12:18:00|0.17584
12:18:01|0.17589
12:18:01|0.17587
12:18:03|0.17597
12:18:04|0.17597
12:18:05|0.17597
12:18:06|0.17621
12:18:07|0.17591
12:18:08|0.176
12:18:09|0.17601
12:18:10|0.1761
12:18:10|0.17631
12:18:11|0.17631
12:18:13|0.17626
12:18:14|0.17624
12:18:15|0.17619
12:18:16|0.17624
12:18:17|0.1762
12:18:18|0.1762
12:18:20|0.17627
12:18:21|0.17627
12:18:21|0.17627
12:18:22|0.17631
12:18:23|0.17628
12:18:24|0.1764
12:18:26|0.17633
12:18:28|0.17647
12:18:29|0.17652
12:18:30|0.17644
12:18:31|0.17655
12:18:33|0.17644
12:18:34|0.17655
12:18:36|0.1764
12:18:36|0.17645
12:18:37|0.17644
12:18:38|0.17641
12:18:40|0.17635
12:18:41|0.17627
12:18:42|0.17641
12:18:43|0.17641
12:18:44|0.17654
12:18:45|0.17654
12:18:46|0.17654
12:18:47|0.17654
12:18:48|0.17655
12:18:49|0.17636
12:18:50|0.17644
12:18:51|0.17643
12:18:52|0.17635
12:18:53|0.17635
12:18:54|0.17633
12:18:55|0.17647
12:18:56|0.17647
12:18:57|0.17647
12:18:58|0.1761
12:18:59|0.17635
12:19:00|0.17635
12:19:01|0.17629
12:19:02|0.17629
12:19:03|0.17614
12:19:04|0.17611
12:19:05|0.17613
12:19:06|0.17615
12:19:07|0.17615
12:19:08|0.17625
12:19:09|0.17625
12:19:10|0.17625
12:19:11|0.17625
12:19:12|0.17627
12:19:13|0.17627
12:19:14|0.17627
12:19:15|0.17636
12:19:16|0.17636
12:19:17|0.17618
12:19:18|0.17618
12:19:19|0.17626
12:19:20|0.17638
12:19:21|0.17638
12:19:22|0.17633
12:19:23|0.17633
12:19:24|0.17633
12:19:25|0.17627
12:19:26|0.17626
12:19:27|0.17642
12:19:29|0.17642
12:19:30|0.17631
12:19:31|0.17626
12:19:33|0.17633
12:19:35|0.17626
12:19:36|0.17605
12:19:37|0.17605
12:19:38|0.17602
12:19:39|0.17602
12:19:40|0.1761
12:19:40|0.176
12:19:43|0.176
12:19:43|0.176
12:19:44|0.17595
12:19:45|0.17591
12:19:46|0.17615
12:19:47|0.1759
12:19:49|0.17591
12:19:49|0.17591
12:19:50|0.17591
12:19:52|0.17591
12:19:53|0.17591
12:19:53|0.17588
12:19:54|0.1758
12:19:56|0.17578
12:19:56|0.17578
12:19:57|0.17578
12:19:58|0.17578
12:20:00|0.17577
12:20:00|0.17565
12:20:02|0.17565
12:20:03|0.17554
12:20:04|0.17554
12:20:04|0.17554
12:20:05|0.17554
12:20:06|0.17547
12:20:08|0.17562
12:20:08|0.17562
12:20:09|0.17562
12:20:10|0.1758
12:20:11|0.1757
12:20:12|0.17576
12:20:13|0.17576
12:20:15|0.17566
12:20:16|0.17566
12:20:17|0.17576
12:20:17|0.17573
12:20:18|0.17572
12:20:19|0.17579
12:20:21|0.17579
12:20:21|0.17573
12:20:23|0.17563
12:20:23|0.17563
12:20:25|0.17568
12:20:26|0.17573
12:20:27|0.17581
12:20:27|0.17565
12:20:29|0.17565
12:20:31|0.17563
12:20:32|0.17563
12:20:33|0.1758
12:20:34|0.17577
12:20:35|0.17597
12:20:36|0.17584
12:20:38|0.17584
12:20:39|0.17584
12:20:40|0.17598
12:20:41|0.17598
12:20:42|0.17613
12:20:43|0.17593
12:20:44|0.17598
12:20:45|0.17598
12:20:46|0.17615
12:20:47|0.17617
12:20:48|0.17617
12:20:49|0.17601
12:20:50|0.17601
12:20:51|0.17601
12:20:52|0.17611
12:20:53|0.17614
12:20:54|0.17614
12:20:55|0.17614
12:20:56|0.17614
12:20:57|0.17622
12:20:58|0.17622
12:20:59|0.17622
12:21:00|0.17622
12:21:02|0.17622
12:21:02|0.17615
12:21:03|0.17611
12:21:04|0.17611
12:21:05|0.17609
12:21:07|0.17609
12:21:07|0.17603
12:21:08|0.17601
12:21:10|0.17611
12:21:11|0.17597
12:21:12|0.17609
12:21:13|0.17615
12:21:14|0.1762
12:21:16|0.17616
12:21:16|0.17616
12:21:18|0.17623
12:21:19|0.17614
12:21:20|0.17614
12:21:21|0.17608
12:21:21|0.17608
12:21:23|0.17616
12:21:24|0.17616
12:21:25|0.17618
12:21:26|0.17622
12:21:27|0.17622
12:21:28|0.17623
12:21:29|0.17623
12:21:30|0.17638
12:21:32|0.17639
12:21:33|0.17631
12:21:34|0.17628
12:21:35|0.17619
12:21:35|0.1762
12:21:38|0.17623
12:21:38|0.17634
12:21:40|0.17633
12:21:42|0.17633
12:21:43|0.17633
12:21:44|0.17643
12:21:45|0.17645
12:21:46|0.17647
12:21:47|0.17652
12:21:48|0.17652
12:21:49|0.17652
12:21:50|0.17652
12:21:51|0.1766
12:21:52|0.17658
12:21:53|0.17661
12:21:54|0.17661
12:21:55|0.17661
12:21:56|0.17666
12:21:57|0.17666
12:21:58|0.17666
12:21:59|0.17667
12:22:00|0.17659
12:22:01|0.17659
12:22:02|0.17662
12:22:03|0.17651
12:22:04|0.17651
12:22:05|0.17663
12:22:06|0.17666
12:22:07|0.17661
12:22:08|0.17674
12:22:09|0.17674
12:22:10|0.17674
12:22:12|0.17676
12:22:12|0.1768
12:22:13|0.1768
12:22:14|0.17677
12:22:15|0.1768
12:22:16|0.17679
12:22:17|0.1768
12:22:19|0.1768
12:22:19|0.17681
12:22:20|0.17681
12:22:22|0.17681
12:22:22|0.17681
12:22:24|0.17676
12:22:26|0.17676
12:22:26|0.1768
12:22:27|0.1767
12:22:28|0.1767
12:22:29|0.17669
12:22:31|0.17669
12:22:32|0.17669
12:22:34|0.1768
12:22:34|0.17675
12:22:35|0.17691
12:22:37|0.17722
12:22:39|0.17704
12:22:39|0.17704
12:22:41|0.17707
12:22:41|0.17707
12:22:43|0.17701
12:22:43|0.17701
12:22:45|0.17701
12:22:46|0.17708
12:22:47|0.17708
12:22:48|0.17708
12:22:49|0.17708
12:22:50|0.17707
12:22:51|0.17707
12:22:52|0.17706
12:22:53|0.17708
12:22:54|0.17705
12:22:55|0.17705
12:22:57|0.177
12:22:58|0.17704
12:22:59|0.17704
12:22:59|0.17704
12:23:01|0.17696
12:23:02|0.17695
12:23:03|0.1771
12:23:04|0.17707
12:23:05|0.17707
12:23:06|0.17707
12:23:07|0.17711
12:23:08|0.17697
12:23:09|0.17719
12:23:10|0.17709
12:23:11|0.17709
12:23:12|0.17718
12:23:13|0.17718
12:23:14|0.17718
12:23:15|0.17718
12:23:16|0.17726
12:23:17|0.1772
12:23:18|0.17724
12:23:19|0.17724
12:23:20|0.17719
12:23:21|0.17709
12:23:22|0.1772
12:23:23|0.1772
12:23:24|0.17743
12:23:25|0.17712
12:23:26|0.17712
12:23:27|0.17708
12:23:28|0.17717
12:23:29|0.1772
12:23:30|0.17724
12:23:31|0.17702
12:23:33|0.17713
12:23:34|0.17728
12:23:36|0.17712
12:23:37|0.17718
12:23:39|0.17712
12:23:40|0.17712
12:23:41|0.17712
12:23:41|0.17701
12:23:43|0.177
12:23:44|0.17699
12:23:45|0.17699
12:23:46|0.17696
12:23:47|0.17699
12:23:48|0.17701
12:23:48|0.177
12:23:50|0.177
12:23:51|0.1772
12:23:52|0.17708
12:23:53|0.17708
12:23:54|0.17719
12:23:55|0.17715
12:23:56|0.1772
12:23:57|0.17719
12:23:58|0.17713
12:23:59|0.17713
12:24:00|0.1772
12:24:01|0.17708
12:24:02|0.17705
12:24:04|0.17716
12:24:04|0.17716
12:24:05|0.17718
12:24:07|0.17706
12:24:08|0.17706
12:24:08|0.1773
12:24:10|0.17731
12:24:11|0.17722
12:24:13|0.17722
12:24:13|0.17729
12:24:14|0.17735
12:24:15|0.17735
12:24:16|0.17742
12:24:18|0.17744
12:24:18|0.17743
12:24:19|0.17743
12:24:20|0.17748
12:24:22|0.17747
12:24:23|0.17754
12:24:24|0.17754
12:24:25|0.1775
12:24:26|0.1775
12:24:27|0.1775
12:24:28|0.17757
12:24:29|0.17756
12:24:30|0.17756
12:24:31|0.1775
12:24:32|0.17747
12:24:34|0.17756
12:24:36|0.17751
12:24:36|0.17751
12:24:38|0.17758
12:24:39|0.17758
12:24:41|0.17749
12:24:42|0.17737
12:24:43|0.17741
12:24:44|0.17738
12:24:45|0.1774
12:24:46|0.17737
12:24:47|0.17746
12:24:48|0.17747
12:24:49|0.17746
12:24:50|0.17746
12:24:51|0.17746
12:24:52|0.17775
12:24:53|0.17775
12:24:54|0.17775
12:24:56|0.17746
12:24:56|0.17756
12:24:57|0.17756
12:24:59|0.17749
12:25:00|0.17758
12:25:00|0.17757
12:25:02|0.17767
12:25:03|0.17791
12:25:03|0.178
12:25:05|0.17804
12:25:06|0.1781
12:25:06|0.17797
12:25:07|0.17812
12:25:09|0.17788
12:25:09|0.17784
12:25:12|0.17795
12:25:12|0.17812
12:25:13|0.17803
12:25:14|0.17833
12:25:15|0.17802
12:25:16|0.17801
12:25:17|0.17794
12:25:19|0.17794
12:25:19|0.17832
12:25:20|0.17814
12:25:21|0.1783
12:25:22|0.1783
12:25:23|0.17817
12:25:25|0.1781
12:25:26|0.17809
12:25:27|0.17805
12:25:28|0.17818
12:25:29|0.17818
12:25:30|0.17823
12:25:31|0.17817
12:25:32|0.17817
12:25:33|0.17829
12:25:35|0.17804
12:25:35|0.17823
12:25:37|0.17826
12:25:39|0.17824
12:25:39|0.17818
12:25:42|0.17808
12:25:43|0.17814
12:25:44|0.17791
12:25:45|0.17802
12:25:46|0.17788
12:25:47|0.17785
12:25:48|0.17776
12:25:49|0.17774
12:25:50|0.17774
12:25:51|0.17783
12:25:52|0.17788
12:25:53|0.17788
12:25:54|0.17804
12:25:56|0.17804
12:25:56|0.17819
12:25:57|0.1782
12:25:58|0.17815
12:26:00|0.17815
12:26:01|0.17815
12:26:02|0.17788
12:26:02|0.17774
12:26:04|0.17768
12:26:05|0.17769
12:26:06|0.17762
12:26:07|0.17753
12:26:08|0.1776
12:26:09|0.1776
12:26:10|0.17769
12:26:11|0.17769
12:26:12|0.17763
12:26:13|0.17763
12:26:14|0.17757
12:26:15|0.17766
12:26:16|0.17765
12:26:17|0.1776
12:26:19|0.17755
12:26:19|0.17755
12:26:20|0.17761
12:26:22|0.17754
12:26:22|0.17761
12:26:24|0.17762
12:26:24|0.17759
12:26:25|0.17831
12:26:26|0.17842
12:26:28|0.17814
12:26:28|0.1781
12:26:30|0.17817
12:26:31|0.17829
12:26:31|0.17817
12:26:33|0.17817
12:26:33|0.17817
12:26:36|0.17826
12:26:37|0.17824
12:26:38|0.17827
12:26:39|0.17843
12:26:40|0.17843
12:26:41|0.17841
12:26:43|0.17847
12:26:44|0.17846
12:26:45|0.17847
12:26:46|0.17845
12:26:47|0.17844
12:26:47|0.17822
12:26:49|0.17834
12:26:50|0.17834
12:26:51|0.17834
12:26:52|0.17834
12:26:53|0.17834
12:26:54|0.17834
12:26:55|0.17843
12:26:56|0.17843
12:26:57|0.1784
12:26:58|0.1784
12:27:00|0.1784
12:27:01|0.17832
12:27:01|0.17824
12:27:03|0.17824
12:27:04|0.17833
12:27:04|0.17815
12:27:06|0.17815
12:27:07|0.17827
12:27:07|0.17828
12:27:08|0.17828
12:27:09|0.17817
12:27:10|0.17815
12:27:11|0.17815
12:27:12|0.17815
12:27:15|0.17815
12:27:15|0.17835
12:27:16|0.17835
12:27:17|0.17827
12:27:18|0.17827
12:27:19|0.17817
12:27:21|0.17814
12:27:21|0.17825
12:27:22|0.17829
12:27:23|0.17825
12:27:24|0.17824
12:27:25|0.17824
12:27:26|0.17827
12:27:27|0.17827
12:27:28|0.17827
12:27:29|0.17827
12:27:30|0.17827
12:27:31|0.17827
12:27:32|0.17829
12:27:33|0.17829
12:27:34|0.17829
12:27:36|0.17825
12:27:38|0.17818
12:27:40|0.17821
12:27:41|0.17814
12:27:41|0.17815
12:27:44|0.17826
12:27:44|0.1782
12:27:45|0.17838
12:27:47|0.17841
12:27:47|0.17837
12:27:49|0.17847
12:27:50|0.17844
12:27:52|0.17839
12:27:53|0.17841
12:27:53|0.17841
12:27:55|0.17859
12:27:55|0.1786
12:27:57|0.17866
12:27:58|0.17858
12:27:59|0.17861
12:28:00|0.17863
12:28:02|0.17845
12:28:02|0.17851
12:28:04|0.17851
12:28:05|0.17859
12:28:05|0.17859
12:28:07|0.17868
12:28:07|0.17859
12:28:10|0.17818
12:28:10|0.17833
12:28:11|0.1783
12:28:12|0.17843
12:28:13|0.17839
12:28:14|0.17836
12:28:15|0.17826
12:28:16|0.1784
12:28:17|0.17859
12:28:18|0.17843
12:28:19|0.17843
12:28:20|0.17843
12:28:21|0.17848
12:28:22|0.17848
12:28:23|0.17848
12:28:24|0.1784
12:28:25|0.1784
12:28:26|0.17856
12:28:27|0.1785
12:28:28|0.1785
12:28:29|0.1785
12:28:30|0.17841
12:28:31|0.17841
12:28:32|0.17841
12:28:33|0.17845
12:28:35|0.17845
12:28:35|0.17857
12:28:37|0.17866
12:28:38|0.17862
12:28:40|0.1787
12:28:41|0.17857
12:28:43|0.17877
12:28:44|0.17874
12:28:45|0.1788
12:28:46|0.17879
12:28:47|0.17879
12:28:49|0.17889
12:28:49|0.17889
12:28:51|0.17889
12:28:52|0.17887
12:28:53|0.17866
12:28:54|0.17867
12:28:56|0.17888
12:28:56|0.17909
12:28:57|0.17907
12:28:59|0.17919
12:29:00|0.17914
12:29:00|0.17909
12:29:02|0.17909
12:29:02|0.17928
12:29:03|0.179
12:29:04|0.17909
12:29:05|0.17909
12:29:06|0.17852
12:29:07|0.17905
12:29:09|0.17905
12:29:09|0.17905
12:29:10|0.17905
12:29:11|0.17898
12:29:12|0.17898
12:29:13|0.17898
12:29:15|0.17906
12:29:15|0.17906
12:29:16|0.17906
12:29:17|0.17901
12:29:19|0.17902
12:29:21|0.17902
12:29:21|0.17906
12:29:22|0.17906
12:29:23|0.17893
12:29:25|0.17877
12:29:25|0.1789
12:29:27|0.1791
12:29:27|0.1791
12:29:28|0.17907
12:29:29|0.17909
12:29:30|0.17909
12:29:32|0.1793
12:29:33|0.17926
12:29:34|0.17915
12:29:35|0.17925
12:29:36|0.1794
12:29:37|0.1794
12:29:39|0.17942
12:29:41|0.17935
12:29:42|0.17931
12:29:43|0.17931
12:29:45|0.17886
12:29:46|0.17885
12:29:47|0.17898
12:29:48|0.17881
12:29:49|0.17872
12:29:50|0.17896
12:29:52|0.1787
12:29:54|0.1787
12:29:54|0.1787
12:29:56|0.1787
12:29:56|0.1788
12:29:57|0.17875
12:29:59|0.17875
12:30:00|0.17886
12:30:01|0.1788
12:30:02|0.17901
12:30:03|0.17889
12:30:04|0.17857
12:30:05|0.17842
12:30:06|0.17816
12:30:07|0.178
12:30:08|0.17843
12:30:09|0.17835
12:30:10|0.17843
12:30:11|0.17842
12:30:12|0.17846
12:30:13|0.17846
12:30:14|0.17846
12:30:15|0.17833
12:30:16|0.1781
12:30:17|0.1781
12:30:18|0.17827
12:30:19|0.17815
12:30:20|0.17841
12:30:21|0.17841
12:30:22|0.17826
12:30:23|0.17828
12:30:24|0.1781
12:30:25|0.17817
12:30:26|0.17782
12:30:27|0.17803
12:30:28|0.17817
12:30:29|0.17806
12:30:30|0.17795
12:30:31|0.17799
12:30:32|0.17779
12:30:34|0.1779
12:30:35|0.17814
12:30:36|0.17807
12:30:37|0.17806
12:30:38|0.17802
12:30:39|0.17784
12:30:40|0.17759
12:30:41|0.17765
12:30:43|0.17765
12:30:44|0.17773
12:30:44|0.17773
12:30:45|0.17771
12:30:46|0.17762
12:30:49|0.17779
12:30:50|0.17767
12:30:50|0.17782
12:30:52|0.17777
12:30:53|0.17779
12:30:53|0.17772
12:30:55|0.17772
12:30:56|0.1777
12:30:57|0.1777
12:30:58|0.1777
12:30:58|0.1777
12:30:59|0.17771
12:31:00|0.17798
12:31:01|0.17805
12:31:04|0.1781
12:31:04|0.17814
12:31:05|0.17816
12:31:06|0.17784
12:31:07|0.17793
12:31:08|0.17805
12:31:09|0.17805
12:31:10|0.17794
12:31:11|0.17803
12:31:12|0.17803
12:31:13|0.1777
12:31:14|0.17788
12:31:16|0.17794
12:31:16|0.17794
12:31:18|0.17771
12:31:18|0.17798
12:31:20|0.17787
12:31:20|0.17786
12:31:21|0.1778
12:31:23|0.1778
12:31:23|0.178
12:31:24|0.178
12:31:26|0.17801
12:31:27|0.17801
12:31:27|0.17797
12:31:29|0.17797
12:31:29|0.178
12:31:30|0.17805
12:31:32|0.17797
12:31:32|0.17797
12:31:33|0.17787
12:31:34|0.17786
12:31:36|0.17797
12:31:36|0.17788
12:31:37|0.17786
12:31:38|0.1777
12:31:41|0.17775
12:31:41|0.17775
12:31:43|0.17775
12:31:45|0.17777
12:31:47|0.17777
12:31:49|0.17779
12:31:49|0.17779
12:31:51|0.17779
12:31:52|0.17779
12:31:53|0.17779
12:31:54|0.17787
12:31:55|0.17791
12:31:56|0.17791
12:31:57|0.17779
12:31:58|0.17779
12:31:59|0.17779
12:32:00|0.17772
12:32:01|0.17777
12:32:02|0.17784
12:32:03|0.17779
12:32:04|0.17781
12:32:05|0.17806
12:32:06|0.17798
12:32:07|0.17798
12:32:08|0.17798
12:32:09|0.17798
12:32:10|0.17798
12:32:11|0.17798
12:32:12|0.17798
12:32:13|0.17798
12:32:14|0.17789
12:32:15|0.17789
12:32:16|0.17779
12:32:17|0.1777
12:32:18|0.17791
12:32:19|0.17769
12:32:20|0.17766
12:32:21|0.17759
12:32:22|0.17759
12:32:23|0.17746
12:32:24|0.17747
12:32:26|0.17748
12:32:27|0.17755
12:32:28|0.17755
12:32:29|0.17747
12:32:29|0.17747
12:32:30|0.17747
12:32:31|0.17759
12:32:33|0.17759
12:32:34|0.17749
12:32:35|0.17748
12:32:36|0.17754
12:32:36|0.17754
12:32:38|0.17747
12:32:38|0.17747
12:32:41|0.17752
12:32:41|0.17747
12:32:44|0.17747
12:32:45|0.17748
12:32:47|0.17747
12:32:48|0.17747
12:32:49|0.17746
12:32:50|0.17746
12:32:52|0.17746
12:32:52|0.1775
12:32:54|0.1776
12:32:55|0.17746
12:32:55|0.17746
12:32:57|0.17746
12:32:58|0.17746
12:32:58|0.17741
12:33:00|0.17741
12:33:01|0.17736
12:33:02|0.17736
12:33:03|0.17763
12:33:04|0.17762
12:33:04|0.17769
12:33:06|0.17769
12:33:08|0.17769
12:33:08|0.17769
12:33:09|0.17769
12:33:10|0.17769
12:33:11|0.17769
12:33:12|0.17776
12:33:13|0.17783
12:33:15|0.17778
12:33:15|0.1778
12:33:16|0.1778
12:33:17|0.1778
12:33:18|0.1778
12:33:19|0.1778
12:33:20|0.1778
12:33:21|0.17748
12:33:22|0.17754
12:33:23|0.17754
12:33:24|0.17754
12:33:25|0.17761
12:33:26|0.17761
12:33:27|0.17757
12:33:28|0.17757
12:33:29|0.17757
12:33:30|0.17747
12:33:31|0.1774
12:33:32|0.17745
12:33:34|0.1774
12:33:34|0.17745
12:33:35|0.17757
12:33:36|0.17746
12:33:37|0.1774
12:33:38|0.1774
12:33:39|0.17751
12:33:40|0.17751
12:33:43|0.17749
12:33:44|0.17757
12:33:46|0.17757
12:33:48|0.1776
12:33:48|0.17757
12:33:50|0.17757
12:33:52|0.17757
12:33:52|0.17757
12:33:53|0.17758
12:33:54|0.17751
12:33:55|0.17751
12:33:56|0.17757
12:33:57|0.17756
12:33:59|0.17756
12:34:00|0.17769
12:34:01|0.17769
12:34:02|0.17777
12:34:03|0.17766
12:34:04|0.17766
12:34:05|0.17766
12:34:06|0.17783
12:34:07|0.17807
12:34:08|0.17794
12:34:09|0.17794
12:34:10|0.17794
12:34:11|0.17774
12:34:12|0.17774
12:34:13|0.17774
12:34:14|0.17796
12:34:15|0.17796
12:34:16|0.17796
12:34:17|0.17796
12:34:19|0.17787
12:34:19|0.178
12:34:20|0.17801
12:34:22|0.17801
12:34:22|0.17801
12:34:23|0.17797
12:34:24|0.17807
12:34:25|0.17807
12:34:27|0.17807
12:34:27|0.17819
12:34:28|0.17815
12:34:29|0.17821
12:34:31|0.17821
12:34:32|0.17823
12:34:33|0.17819
12:34:34|0.17819
12:34:35|0.1782
12:34:36|0.1782
12:34:37|0.17785
12:34:38|0.1778
12:34:39|0.17795
12:34:40|0.17795
12:34:41|0.17795
12:34:42|0.17798
12:34:44|0.17798
12:34:45|0.17797
12:34:47|0.17797
12:34:48|0.17807
12:34:50|0.17807
12:34:50|0.17802
12:34:52|0.17802
12:34:53|0.17802
12:34:55|0.17828
12:34:56|0.17828
12:34:57|0.17828
12:34:58|0.17823
12:34:59|0.17823
12:35:00|0.17823
12:35:01|0.17822
12:35:02|0.17826
12:35:04|0.17817
12:35:04|0.17836
12:35:06|0.17831
12:35:07|0.17831
12:35:07|0.17831
12:35:09|0.17831
12:35:10|0.1782
12:35:11|0.1782
12:35:11|0.1782
12:35:13|0.1782
12:35:14|0.17832
12:35:14|0.17832
12:35:16|0.17831
12:35:16|0.17831
12:35:17|0.17831
12:35:19|0.17831
12:35:20|0.17831
12:35:21|0.1782
12:35:22|0.1782
12:35:23|0.1782
12:35:23|0.1782
12:35:25|0.17811
12:35:25|0.17811
12:35:26|0.17811
12:35:28|0.17815
12:35:29|0.17809
12:35:29|0.17811
12:35:31|0.178
12:35:32|0.178
12:35:33|0.178
12:35:34|0.178
12:35:35|0.1781
12:35:35|0.1781
12:35:37|0.1781
12:35:38|0.1781
12:35:39|0.17801
12:35:40|0.17801
12:35:41|0.17813
12:35:42|0.17813
12:35:42|0.17824
12:35:45|0.17824
12:35:46|0.17815
12:35:48|0.17819
12:35:49|0.17819
12:35:50|0.17821
12:35:51|0.17821
12:35:52|0.17824
12:35:53|0.17824
12:35:54|0.17824
12:35:55|0.17819
12:35:56|0.17819
12:35:57|0.17819
12:35:58|0.17819
12:35:59|0.17819
12:36:00|0.17819
12:36:01|0.17829
12:36:02|0.17823
12:36:03|0.17819
12:36:04|0.17819
12:36:05|0.17819
12:36:06|0.17812
12:36:07|0.17811
12:36:08|0.178
12:36:09|0.17814
12:36:10|0.17814
12:36:11|0.17814
12:36:12|0.17814
12:36:13|0.17814
12:36:14|0.17813
12:36:15|0.17804
12:36:17|0.17804
12:36:17|0.178
12:36:18|0.17798
12:36:19|0.17798
12:36:20|0.17788
12:36:21|0.17788
12:36:22|0.17769
12:36:24|0.1778
12:36:24|0.1777
12:36:25|0.17764
12:36:26|0.17764
12:36:27|0.17758
12:36:29|0.17758
12:36:30|0.17758
12:36:31|0.17758
12:36:32|0.17757
12:36:33|0.17757
12:36:34|0.17758
12:36:35|0.17757
12:36:36|0.17755
12:36:37|0.17755
12:36:38|0.17755
12:36:39|0.17741
12:36:40|0.17757
12:36:41|0.17762
12:36:42|0.1772
12:36:43|0.17739
12:36:44|0.17739
12:36:46|0.17739
12:36:46|0.17732
12:36:49|0.17732
12:36:50|0.17735
12:36:52|0.17735
12:36:53|0.17727
12:36:54|0.17731
12:36:55|0.17721
12:36:56|0.17717
12:36:57|0.17719
12:36:58|0.17712
12:36:59|0.17711
12:37:00|0.17696
12:37:01|0.17683
12:37:02|0.1769
12:37:04|0.17687
12:37:05|0.17719
12:37:07|0.17721
12:37:07|0.17721
12:37:09|0.17721
12:37:09|0.17732
12:37:10|0.17735
12:37:12|0.17734
12:37:12|0.17728
12:37:13|0.17748
12:37:15|0.17748
12:37:16|0.17748
12:37:17|0.17746
12:37:18|0.17748
12:37:19|0.17751
12:37:19|0.17753
12:37:21|0.17753
12:37:21|0.17753
12:37:23|0.17753
12:37:23|0.17753
12:37:24|0.17748
12:37:25|0.17748
12:37:26|0.17748
12:37:28|0.17753
12:37:28|0.17751
12:37:30|0.17751
12:37:32|0.17751
12:37:32|0.1775
12:37:33|0.17741
12:37:34|0.17749
12:37:36|0.17749
12:37:36|0.17749
12:37:37|0.17752
12:37:38|0.17754
12:37:39|0.17754
12:37:41|0.17754
12:37:41|0.17757
12:37:42|0.17757
12:37:43|0.17757
12:37:44|0.17757
12:37:46|0.17757
12:37:48|0.17754
12:37:48|0.17781
12:37:51|0.17781
12:37:52|0.17781
12:37:53|0.17781
12:37:55|0.17766
12:37:56|0.17766
12:37:58|0.17769
12:37:59|0.17769
12:38:00|0.17769
12:38:01|0.17776
12:38:02|0.17774
12:38:03|0.17767
12:38:04|0.17769
12:38:05|0.17769
12:38:06|0.17769
12:38:07|0.17772
12:38:08|0.17774
12:38:09|0.17774
12:38:10|0.17774
12:38:11|0.17774
12:38:13|0.1777
12:38:13|0.17776
12:38:15|0.17776
12:38:15|0.17777
12:38:16|0.17779
12:38:18|0.17778
12:38:18|0.17779
12:38:19|0.17781
12:38:20|0.17769
12:38:22|0.17769
12:38:23|0.17769
12:38:24|0.17773
12:38:25|0.1777
12:38:27|0.17766
12:38:27|0.17767
12:38:28|0.17764
12:38:30|0.17762
12:38:30|0.17762
12:38:32|0.17769
12:38:33|0.17763
12:38:33|0.17763
12:38:35|0.17765
12:38:36|0.17765
12:38:36|0.17765
12:38:38|0.17765
12:38:39|0.17765
12:38:39|0.17764
12:38:41|0.17764
12:38:42|0.17764
12:38:42|0.17779
12:38:44|0.17776
12:38:44|0.17768
12:38:45|0.17768
12:38:46|0.17788
12:38:48|0.17792
12:38:50|0.17788
12:38:51|0.17788
12:38:52|0.17796
12:38:54|0.17796
12:38:56|0.17803
12:38:56|0.17803
12:38:58|0.17799
12:38:59|0.17799
12:39:00|0.1781
12:39:01|0.17817
12:39:02|0.17811
12:39:04|0.17811
12:39:04|0.17811
12:39:06|0.17811
12:39:07|0.17814
12:39:08|0.17809
12:39:10|0.17809
12:39:11|0.17809
12:39:11|0.17811
12:39:13|0.17811
12:39:13|0.17812
12:39:15|0.17812
12:39:16|0.17816
12:39:17|0.1781
12:39:19|0.1782
12:39:20|0.1782
12:39:20|0.1782
12:39:21|0.1782
12:39:23|0.17819
12:39:24|0.17819
12:39:24|0.1782
12:39:26|0.1782
12:39:26|0.1782
12:39:28|0.17821
12:39:28|0.17814
12:39:29|0.17814
12:39:32|0.17814
12:39:32|0.17814
12:39:33|0.17814
12:39:34|0.17818
12:39:35|0.17832
12:39:36|0.17834
12:39:38|0.17847
12:39:39|0.17843
12:39:40|0.17856
12:39:41|0.17856
12:39:42|0.1785
12:39:43|0.17857
12:39:43|0.17857
12:39:45|0.17862
12:39:46|0.17862
12:39:47|0.17871
12:39:49|0.17871
12:39:51|0.17883
12:39:53|0.17866
12:39:53|0.1786
12:39:54|0.1786
12:39:55|0.17866
12:39:56|0.17856
12:39:57|0.17854
12:39:58|0.17854
12:40:00|0.17876
12:40:01|0.17871
12:40:02|0.17881
12:40:04|0.17887
12:40:05|0.17889
12:40:07|0.1786
12:40:07|0.17863
12:40:08|0.17879
12:40:11|0.17878
12:40:11|0.17878
12:40:12|0.17878
12:40:13|0.17881
12:40:14|0.17889
12:40:16|0.17897
12:40:16|0.17876
12:40:17|0.17878
12:40:18|0.17896
12:40:19|0.17895
12:40:20|0.17897
12:40:21|0.17899
12:40:22|0.179
12:40:23|0.17899
12:40:24|0.17899
12:40:26|0.179
12:40:26|0.179
12:40:27|0.17877
12:40:28|0.17879
12:40:29|0.17893
12:40:30|0.17898
12:40:31|0.17899
12:40:32|0.17899
12:40:33|0.17899
12:40:34|0.179
12:40:35|0.17896
12:40:36|0.17911
12:40:37|0.17912
12:40:38|0.17902
12:40:40|0.17903
12:40:41|0.1791
12:40:42|0.17919
12:40:43|0.17919
12:40:44|0.17922
12:40:45|0.17922
12:40:46|0.17921
12:40:47|0.17921
12:40:48|0.17911
12:40:50|0.17928
12:40:51|0.17915
12:40:52|0.17907
12:40:54|0.17917
12:40:54|0.17909
12:40:55|0.17909
12:40:57|0.17909
12:40:59|0.17909
12:40:59|0.17909
12:41:00|0.17909
12:41:02|0.17927
12:41:02|0.17932
12:41:03|0.1792
12:41:05|0.1792
12:41:05|0.1792
12:41:06|0.1792
12:41:07|0.1792
12:41:08|0.17917
12:41:09|0.1792
12:41:10|0.1792
12:41:11|0.1792
12:41:12|0.1792
12:41:13|0.17921
12:41:14|0.17921
12:41:15|0.17917
12:41:16|0.1791
12:41:17|0.17918
12:41:18|0.17918
12:41:19|0.17918
12:41:21|0.17918
12:41:21|0.17909
12:41:22|0.17901
12:41:23|0.17901
12:41:24|0.17881
12:41:25|0.17875
12:41:26|0.17884
12:41:27|0.17864
12:41:28|0.17856
12:41:29|0.17863
12:41:30|0.17863
12:41:31|0.17846
12:41:32|0.17846
12:41:34|0.17868
12:41:34|0.17858
12:41:35|0.17858
12:41:36|0.17858
12:41:37|0.17868
12:41:38|0.17868
12:41:39|0.17868
12:41:40|0.17875
12:41:41|0.17875
12:41:42|0.17875
12:41:43|0.17863
12:41:44|0.1786
12:41:45|0.1786
12:41:46|0.17867
12:41:47|0.17871
12:41:48|0.17871
12:41:50|0.17871
12:41:52|0.17863
12:41:54|0.17869
12:41:56|0.17871
12:41:57|0.17871
12:41:58|0.17868
12:41:59|0.17868
12:42:00|0.17876
12:42:01|0.17868
12:42:02|0.17868
12:42:03|0.17858
12:42:04|0.1785
12:42:05|0.17842
12:42:06|0.17854
12:42:07|0.17848
12:42:08|0.1784
12:42:09|0.1784
12:42:10|0.1784
12:42:11|0.1784
12:42:12|0.17855
12:42:13|0.17855
12:42:14|0.17861
12:42:15|0.17861
12:42:16|0.17861
12:42:17|0.17861
12:42:18|0.17865
12:42:19|0.17865
12:42:20|0.17865
12:42:22|0.17865
12:42:23|0.17865
12:42:24|0.17865
12:42:24|0.17857
12:42:26|0.17857
12:42:27|0.17857
12:42:27|0.17861
12:42:29|0.17863
12:42:30|0.17871
12:42:32|0.17875
12:42:33|0.17873
12:42:34|0.17873
12:42:35|0.17873
12:42:36|0.17873
12:42:37|0.17873
12:42:37|0.17873
12:42:39|0.17873
12:42:40|0.1787
12:42:41|0.17866
12:42:42|0.17866
12:42:42|0.17874
12:42:43|0.17874
12:42:45|0.17868
12:42:46|0.17868
12:42:46|0.17868
12:42:48|0.17868
12:42:49|0.17868
12:42:49|0.17868
12:42:52|0.17868
12:42:54|0.17874
12:42:55|0.17874
12:42:56|0.17879
12:42:57|0.17879
12:42:58|0.17871
12:42:59|0.17878
12:43:00|0.17877
12:43:01|0.17877
12:43:02|0.17877
12:43:03|0.17874
12:43:04|0.17876
12:43:05|0.17876
12:43:06|0.17876
12:43:07|0.17876
12:43:08|0.17886
12:43:09|0.17877
12:43:10|0.17885
12:43:11|0.17885
12:43:12|0.17875
12:43:13|0.17877
12:43:14|0.17877
12:43:15|0.17877
12:43:16|0.17877
12:43:17|0.17877
12:43:18|0.17881
12:43:19|0.17881
12:43:20|0.17881
12:43:21|0.17881
12:43:22|0.17881
12:43:24|0.17881
12:43:25|0.17881
12:43:26|0.17885
12:43:26|0.17888
12:43:27|0.17888
12:43:29|0.179
12:43:30|0.17891
12:43:31|0.17891
12:43:31|0.17891
12:43:33|0.17902
12:43:33|0.17902
12:43:35|0.17902
12:43:36|0.17905
12:43:37|0.17906
12:43:38|0.17903
12:43:39|0.17903
12:43:40|0.17903
12:43:41|0.17903
12:43:42|0.17904
12:43:43|0.17909
12:43:44|0.17909
12:43:45|0.17909
12:43:46|0.17909
12:43:47|0.1791
12:43:48|0.1791
12:43:49|0.1791
12:43:50|0.1791
12:43:51|0.1792
12:43:52|0.1792
12:43:54|0.17923
12:43:54|0.17924
12:43:57|0.17924
12:43:59|0.17923
12:43:59|0.17925
12:44:00|0.17925
12:44:01|0.17925
12:44:03|0.1793
12:44:03|0.1793
12:44:05|0.1793
12:44:05|0.1793
12:44:06|0.17933
12:44:07|0.17938
12:44:09|0.17943
12:44:09|0.17946
12:44:11|0.17949
12:44:12|0.17952
12:44:13|0.17952
12:44:15|0.17953
12:44:16|0.17954
12:44:17|0.17956
12:44:17|0.17956
12:44:19|0.17956
12:44:20|0.17956
12:44:21|0.17972
12:44:22|0.17976
12:44:22|0.17984
12:44:24|0.17996
12:44:25|0.17994
12:44:26|0.17994
12:44:27|0.17994
12:44:28|0.17985
12:44:29|0.17995
12:44:30|0.17985
12:44:30|0.17994
12:44:33|0.17971
12:44:34|0.17995
12:44:35|0.17998
12:44:35|0.18016
12:44:37|0.18011
12:44:38|0.17999
12:44:38|0.17979
12:44:39|0.17989
12:44:41|0.17997
12:44:41|0.17997
12:44:43|0.18019
12:44:43|0.18019
12:44:44|0.18011
12:44:45|0.18026
12:44:46|0.18026
12:44:48|0.18015
12:44:48|0.18025
12:44:49|0.18013
12:44:50|0.18028
12:44:51|0.18017
12:44:54|0.18027
12:44:54|0.18028
12:44:56|0.18028
12:44:58|0.18029
12:45:00|0.18031
12:45:00|0.18036
12:45:01|0.18051
12:45:02|0.18051
12:45:03|0.1803
12:45:05|0.18028
12:45:07|0.18013
12:45:07|0.18035
12:45:09|0.18035
12:45:10|0.18026
12:45:11|0.18016
12:45:12|0.18025
12:45:13|0.18028
12:45:14|0.18028
12:45:15|0.18028
12:45:16|0.18024
12:45:17|0.18016
12:45:19|0.18024
12:45:20|0.18015
12:45:20|0.18016
12:45:21|0.1803
12:45:22|0.18023
12:45:25|0.18023
12:45:26|0.18016
12:45:26|0.18003
12:45:27|0.17994
12:45:28|0.17992
12:45:29|0.17986
12:45:30|0.17975
12:45:32|0.17975
12:45:33|0.17958
12:45:33|0.17946
12:45:35|0.17959
12:45:35|0.17972
12:45:36|0.17948
12:45:38|0.17958
12:45:38|0.17947
12:45:39|0.17922
12:45:40|0.17911
12:45:41|0.17913
12:45:44|0.17914
12:45:44|0.17922
12:45:45|0.17922
12:45:46|0.17948
12:45:47|0.17948
12:45:48|0.17945
12:45:49|0.17935
12:45:50|0.17922
12:45:51|0.17917
12:45:52|0.17911
12:45:54|0.1793
12:45:56|0.17921
12:45:57|0.17922
12:45:59|0.17947
12:45:59|0.17922
12:46:01|0.17906
12:46:02|0.17905
12:46:03|0.17905
12:46:05|0.17892
12:46:05|0.17876
12:46:07|0.17875
12:46:09|0.17865
12:46:11|0.17886
12:46:12|0.17874
12:46:12|0.17875
12:46:13|0.1788
12:46:15|0.17864
12:46:16|0.17864
12:46:16|0.17864
12:46:17|0.1787
12:46:19|0.17859
12:46:19|0.17875
12:46:20|0.17872
12:46:22|0.17872
12:46:24|0.17872
12:46:24|0.17872
12:46:26|0.17872
12:46:26|0.17872
12:46:28|0.17872
12:46:28|0.17872
12:46:29|0.17871
12:46:31|0.17871
12:46:31|0.17881
12:46:32|0.17881
12:46:33|0.17881
12:46:35|0.17881
12:46:35|0.17875
12:46:37|0.17875
12:46:37|0.17875
12:46:38|0.17881
12:46:39|0.17881
12:46:41|0.1789
12:46:41|0.1789
12:46:42|0.1789
12:46:43|0.179
12:46:45|0.17898
12:46:46|0.17898
12:46:46|0.17898
12:46:47|0.17897
12:46:48|0.17885
12:46:50|0.17885
12:46:50|0.17896
12:46:51|0.17896
12:46:53|0.1789
12:46:53|0.1789
12:46:55|0.1789
12:46:57|0.17889
12:46:59|0.17911
12:47:00|0.17914
12:47:00|0.17915
12:47:03|0.17915
12:47:03|0.17915
12:47:04|0.17906
12:47:05|0.17906
12:47:08|0.17894
12:47:08|0.17872
12:47:09|0.17876
12:47:11|0.17864
12:47:12|0.17865
12:47:13|0.17891
12:47:14|0.17906
12:47:15|0.179
12:47:16|0.17898
12:47:17|0.17893
12:47:18|0.17915
12:47:19|0.17934
12:47:20|0.17925
12:47:21|0.17924
12:47:22|0.17946
12:47:23|0.17927
12:47:24|0.17946
12:47:25|0.17937
12:47:26|0.17937
12:47:27|0.17957
12:47:28|0.17966
12:47:29|0.17966
12:47:30|0.17968
12:47:31|0.17978
12:47:32|0.17978
12:47:33|0.17983
12:47:34|0.17975
12:47:35|0.17975
12:47:36|0.1798
12:47:37|0.18007
12:47:39|0.17987
12:47:40|0.17988
12:47:41|0.17988
12:47:41|0.17994
12:47:42|0.17998
12:47:44|0.17989
12:47:45|0.17996
12:47:46|0.17996
12:47:47|0.17996
12:47:47|0.17996
12:47:49|0.17996
12:47:50|0.1801
12:47:50|0.1799
12:47:51|0.17997
12:47:53|0.17997
12:47:53|0.18
12:47:55|0.18013
12:47:57|0.18015
12:47:59|0.18021
12:48:00|0.18038
12:48:01|0.18046
12:48:03|0.1804
12:48:05|0.18042
12:48:05|0.18058
12:48:06|0.18058
12:48:08|0.18062
12:48:09|0.1806
12:48:11|0.18058
12:48:11|0.18063
12:48:13|0.1806
12:48:13|0.18042
12:48:14|0.1806
12:48:15|0.1806
12:48:16|0.1806
12:48:17|0.18054
12:48:18|0.18051
12:48:20|0.18051
12:48:20|0.18042
12:48:21|0.18042
12:48:22|0.18041
12:48:23|0.18041
12:48:24|0.18041
12:48:26|0.18041
12:48:27|0.18041
12:48:27|0.18037
12:48:29|0.18045
12:48:29|0.18045
12:48:30|0.18045
12:48:31|0.18054
12:48:32|0.18044
12:48:33|0.18046
12:48:34|0.18046
12:48:35|0.18051
12:48:36|0.18051
12:48:37|0.18054
12:48:39|0.18055
12:48:39|0.18059
12:48:40|0.18066
12:48:42|0.1806
12:48:43|0.18061
12:48:44|0.18076
12:48:45|0.18076
12:48:46|0.18073
12:48:47|0.18078
12:48:48|0.18076
12:48:49|0.18086
12:48:50|0.18073
12:48:51|0.18073
12:48:52|0.18086
12:48:53|0.18086
12:48:54|0.18076
12:48:55|0.18089
12:48:57|0.181
12:48:59|0.18107
12:49:01|0.18129
12:49:02|0.18127
12:49:04|0.18119
12:49:05|0.18115
12:49:06|0.18116
12:49:07|0.1811
12:49:08|0.18127
12:49:09|0.18147
12:49:10|0.18147
12:49:10|0.18137
12:49:12|0.18137
12:49:13|0.18135
12:49:14|0.18135
12:49:14|0.18135
12:49:16|0.18144
12:49:17|0.18147
12:49:18|0.18139
12:49:19|0.18129
12:49:20|0.18129
12:49:21|0.18136
12:49:21|0.18156
12:49:23|0.18154
12:49:24|0.18137
12:49:25|0.18142
12:49:26|0.18186
12:49:27|0.1819
12:49:28|0.18215
12:49:29|0.18206
12:49:30|0.18245
12:49:31|0.1822
12:49:32|0.18219
12:49:33|0.18213
12:49:34|0.1823
12:49:35|0.18214
12:49:35|0.1821
12:49:36|0.18223
12:49:38|0.18245
12:49:39|0.18224
12:49:40|0.18215
12:49:41|0.18229
12:49:42|0.18228
12:49:43|0.18224
12:49:44|0.18234
12:49:45|0.18223
12:49:46|0.18224
12:49:47|0.18227
12:49:47|0.18254
12:49:49|0.18199
12:49:50|0.18178
12:49:51|0.18194
12:49:51|0.18213
12:49:52|0.18231
12:49:54|0.1823
12:49:55|0.18204
12:49:56|0.18205
12:49:57|0.18186
12:49:59|0.18169
12:50:01|0.18174
12:50:02|0.18133
12:50:04|0.18161
12:50:05|0.18156
12:50:07|0.18138
12:50:07|0.18145
12:50:09|0.18136
12:50:10|0.18142
12:50:11|0.18154
12:50:11|0.18142
12:50:13|0.18145
12:50:15|0.18144
12:50:15|0.18154
12:50:17|0.18156
12:50:18|0.18157
12:50:19|0.18157
12:50:20|0.18159
12:50:21|0.18155
12:50:22|0.18135
12:50:23|0.18127
12:50:24|0.18142
12:50:25|0.18137
12:50:26|0.1819
12:50:27|0.1814
12:50:28|0.18153
12:50:29|0.18167
12:50:31|0.18181
12:50:31|0.18215
12:50:33|0.18215
12:50:33|0.18216
12:50:35|0.1822
12:50:36|0.18227
12:50:37|0.18202
12:50:37|0.18201
12:50:39|0.18201
12:50:40|0.18225
12:50:41|0.18225
12:50:41|0.1822
12:50:43|0.18226
12:50:44|0.18195
12:50:45|0.18162
12:50:45|0.18186
12:50:46|0.18189
12:50:48|0.18174
12:50:49|0.18181
12:50:49|0.182
12:50:51|0.182
12:50:52|0.18202
12:50:52|0.18208
12:50:54|0.182
12:50:55|0.182
12:50:56|0.18217
12:50:56|0.182
12:50:58|0.18208
12:51:00|0.182
12:51:00|0.18174
12:51:03|0.18188
12:51:04|0.182
12:51:05|0.182
12:51:05|0.18196
12:51:07|0.18196
12:51:08|0.18196
12:51:08|0.18189
12:51:09|0.18189
12:51:11|0.18193
12:51:12|0.18175
12:51:12|0.18182
12:51:13|0.18205
12:51:14|0.18202
12:51:15|0.18197
12:51:17|0.18204
12:51:17|0.18204
12:51:18|0.18214
12:51:19|0.18203
12:51:20|0.18211
12:51:22|0.1821
12:51:22|0.1821
12:51:23|0.1821
12:51:24|0.18211
12:51:25|0.18207
12:51:26|0.18205
12:51:27|0.18218
12:51:28|0.1822
12:51:30|0.18214
12:51:30|0.18222
12:51:32|0.18216
12:51:32|0.18203
12:51:33|0.18205
12:51:34|0.182
12:51:35|0.18198
12:51:37|0.18199
12:51:37|0.18205
12:51:38|0.18208
12:51:39|0.18208
12:51:41|0.18208
12:51:41|0.18171
12:51:42|0.18172
12:51:43|0.18187
12:51:44|0.18195
12:51:45|0.18198
12:51:46|0.18198
12:51:48|0.182
12:51:49|0.182
12:51:50|0.18166
12:51:50|0.1818
12:51:52|0.18203
12:51:54|0.1819
12:51:54|0.18188
12:51:56|0.18188
12:51:56|0.18171
12:51:57|0.18178
12:51:58|0.18168
12:52:00|0.18175
12:52:02|0.18169
12:52:04|0.18175
12:52:06|0.18171
12:52:06|0.18174
12:52:07|0.18168
12:52:08|0.18177
12:52:10|0.18172
12:52:11|0.18182
12:52:13|0.18188
12:52:14|0.18175
12:52:15|0.18186
12:52:16|0.18186
12:52:17|0.18187
12:52:18|0.18175
12:52:19|0.18187
12:52:20|0.18173
12:52:21|0.18187
12:52:21|0.18188
12:52:23|0.1819
12:52:24|0.1819
12:52:25|0.18208
12:52:26|0.18199
12:52:27|0.18199
12:52:28|0.18201
12:52:29|0.18207
12:52:30|0.18205
12:52:31|0.1821
12:52:32|0.18233
12:52:33|0.18246
12:52:34|0.18218
12:52:34|0.18218
12:52:35|0.18224
12:52:36|0.18224
12:52:38|0.18216
12:52:38|0.18204
12:52:41|0.18208
12:52:41|0.18218
12:52:43|0.18202
12:52:43|0.182
12:52:44|0.182
12:52:47|0.182
12:52:47|0.18206
12:52:48|0.18199
12:52:49|0.18199
12:52:50|0.18201
12:52:52|0.18201
12:52:52|0.18199
12:52:53|0.182
12:52:54|0.18197
12:52:55|0.18201
12:52:56|0.18201
12:52:57|0.18201
12:52:58|0.18191
12:52:59|0.18201
12:53:01|0.182
12:53:02|0.18189
12:53:04|0.18189
12:53:05|0.18183
12:53:05|0.18195
12:53:07|0.18195
12:53:09|0.18195
12:53:09|0.18189
12:53:11|0.18189
12:53:12|0.1818
12:53:13|0.18184
12:53:13|0.18184
12:53:15|0.18191
12:53:16|0.18191
12:53:16|0.18192
12:53:18|0.18192
12:53:18|0.18191
12:53:20|0.18181
12:53:21|0.18182
12:53:22|0.18182
12:53:23|0.18193
12:53:24|0.18181
12:53:26|0.18186
12:53:26|0.18186
12:53:27|0.18182
12:53:28|0.18183
12:53:29|0.18188
12:53:30|0.18186
12:53:31|0.18186
12:53:32|0.18181
12:53:33|0.18181
12:53:34|0.18184
12:53:35|0.18173
12:53:36|0.18173
12:53:37|0.1817
12:53:38|0.18174
12:53:39|0.18174
12:53:40|0.18175
12:53:41|0.1817
12:53:42|0.18175
12:53:43|0.18175
12:53:44|0.18188
12:53:45|0.18197
12:53:46|0.18191
12:53:47|0.18173
12:53:48|0.18175
12:53:49|0.18175
12:53:50|0.1819
12:53:51|0.1819
12:53:52|0.18189
12:53:53|0.1819
12:53:54|0.1819
12:53:55|0.1819
12:53:56|0.18183
12:53:57|0.18174
12:53:58|0.18189
12:53:59|0.18189
12:54:00|0.18189
12:54:02|0.18183
12:54:04|0.18183
12:54:05|0.1818
12:54:07|0.18179
12:54:08|0.18173
12:54:09|0.18169
12:54:11|0.18169
12:54:12|0.18171
12:54:12|0.1818
12:54:14|0.18182
12:54:15|0.18172
12:54:15|0.18172
12:54:17|0.18177
12:54:18|0.1818
12:54:19|0.18172
12:54:20|0.18171
12:54:20|0.1818
12:54:22|0.18179
12:54:23|0.18169
12:54:24|0.1818
12:54:25|0.18174
12:54:26|0.18174
12:54:27|0.18171
12:54:28|0.18171
12:54:29|0.18169
12:54:30|0.18176
12:54:31|0.18169
12:54:32|0.18175
12:54:33|0.18171
12:54:34|0.18171
12:54:35|0.18172
12:54:36|0.18172
12:54:37|0.1817
12:54:37|0.18172
12:54:39|0.18172
12:54:40|0.18177
12:54:41|0.18172
12:54:41|0.18179
12:54:43|0.18179
12:54:44|0.18179
12:54:44|0.18177
12:54:46|0.18177
12:54:47|0.18178
12:54:48|0.18177
12:54:48|0.18172
12:54:50|0.1817
12:54:51|0.18169
12:54:52|0.18179
12:54:53|0.18177
12:54:53|0.18178
12:54:55|0.1817
12:54:55|0.1817
12:54:57|0.18177
12:54:58|0.18177
12:54:59|0.18176
12:54:59|0.18172
12:55:01|0.1817
12:55:02|0.18162
12:55:04|0.18161
12:55:06|0.18154
12:55:07|0.18175
12:55:08|0.18162
12:55:09|0.18176
12:55:11|0.18176
12:55:12|0.18169
12:55:13|0.18177
12:55:14|0.18163
12:55:15|0.18169
12:55:16|0.1817
12:55:17|0.18176
12:55:18|0.18176
12:55:19|0.18166
12:55:19|0.18194
12:55:21|0.18194
12:55:22|0.18166
12:55:23|0.1817
12:55:24|0.1817
12:55:25|0.18172
12:55:26|0.18176
12:55:27|0.18176
12:55:27|0.18175
12:55:29|0.18175
12:55:30|0.18163
12:55:31|0.18166
12:55:32|0.18164
12:55:33|0.18154
12:55:34|0.18131
12:55:36|0.18153
12:55:36|0.18149
12:55:37|0.1814
12:55:39|0.18137
12:55:40|0.18135
12:55:40|0.1812
12:55:42|0.18115
12:55:43|0.18115
12:55:43|0.18268
12:55:44|0.18298
12:55:46|0.18228
12:55:46|0.18271
12:55:48|0.18273
12:55:48|0.18238
12:55:50|0.18231
12:55:52|0.18232
12:55:52|0.18247
12:55:53|0.18258
12:55:54|0.18258
12:55:55|0.18254
12:55:56|0.18274
12:55:57|0.18273
12:55:58|0.18282
12:55:59|0.18286
12:56:00|0.18284
12:56:01|0.18301
12:56:02|0.18324
12:56:04|0.1831
12:56:05|0.18293
12:56:07|0.18308
12:56:09|0.18319
12:56:09|0.18301
12:56:11|0.18303
12:56:11|0.18292
12:56:14|0.18293
12:56:15|0.18337
12:56:16|0.18315
12:56:17|0.18315
12:56:18|0.18315
12:56:19|0.18322
12:56:21|0.184
12:56:21|0.18354
12:56:22|0.1836
12:56:24|0.18351
12:56:24|0.18365
12:56:25|0.18381
12:56:26|0.18375
12:56:27|0.18352
12:56:28|0.18357
12:56:29|0.18342
12:56:31|0.18306
12:56:31|0.18318
12:56:32|0.18331
12:56:33|0.18335
12:56:34|0.18338
12:56:35|0.18328
12:56:36|0.18328
12:56:37|0.18327
12:56:38|0.18326
12:56:39|0.18346
12:56:40|0.18346
12:56:42|0.18344
12:56:43|0.18345
12:56:44|0.18316
12:56:45|0.18329
12:56:46|0.18323
12:56:47|0.18332
12:56:48|0.18332
12:56:49|0.18321
12:56:50|0.18321
12:56:51|0.18311
12:56:52|0.18317
12:56:53|0.18281
12:56:54|0.18293
12:56:55|0.18288
12:56:56|0.18288
12:56:57|0.18296
12:56:58|0.18262
12:56:59|0.18259
12:57:00|0.18236
12:57:01|0.18236
12:57:02|0.18213
12:57:03|0.18329
12:57:04|0.18295
12:57:06|0.18278
12:57:08|0.18295
12:57:09|0.18302
12:57:11|0.18317
12:57:12|0.18311
12:57:13|0.18296
12:57:13|0.18307
12:57:15|0.18312
12:57:16|0.18314
12:57:16|0.18309
12:57:17|0.18309
12:57:18|0.18314
12:57:19|0.18319
12:57:20|0.18309
12:57:21|0.18309
12:57:22|0.18319
12:57:24|0.18318
12:57:25|0.18318
12:57:26|0.18293
12:57:27|0.18303
12:57:28|0.18284
12:57:29|0.18255
12:57:30|0.18305
12:57:31|0.1828
12:57:32|0.18303
12:57:33|0.18288
12:57:34|0.18294
12:57:35|0.18243
12:57:36|0.18259
12:57:37|0.18251
12:57:39|0.18273
12:57:40|0.18241
12:57:41|0.18263
12:57:41|0.1826
12:57:43|0.18266
12:57:44|0.18265
12:57:45|0.18262
12:57:46|0.18265
12:57:47|0.18268
12:57:48|0.18242
12:57:49|0.18247
12:57:50|0.18249
12:57:51|0.18243
12:57:52|0.18244
12:57:53|0.18252
12:57:54|0.18245
12:57:55|0.18245
12:57:56|0.18246
12:57:57|0.18252
12:57:58|0.18239
12:57:59|0.18239
12:58:00|0.18244
12:58:01|0.18239
12:58:02|0.18228
12:58:03|0.1823
12:58:04|0.18251
12:58:05|0.18251
12:58:07|0.18234
12:58:09|0.18238
12:58:11|0.18234
12:58:11|0.18234
12:58:12|0.18234
12:58:14|0.18218
12:58:16|0.18228
12:58:17|0.18211
12:58:17|0.18211
12:58:19|0.18219
12:58:20|0.18212
12:58:21|0.18212
12:58:22|0.18219
12:58:23|0.18224
12:58:24|0.18223
12:58:24|0.18229
12:58:26|0.18226
12:58:27|0.18235
12:58:28|0.18235
12:58:28|0.18235
12:58:30|0.18224
12:58:30|0.18228
12:58:32|0.18232
12:58:33|0.18238
12:58:34|0.18238
12:58:35|0.18239
12:58:36|0.18227
12:58:37|0.18227
12:58:39|0.18238
12:58:39|0.18254
12:58:40|0.18283
12:58:42|0.18259
12:58:43|0.18292
12:58:43|0.18305
12:58:45|0.18307
12:58:46|0.18308
12:58:47|0.18318
12:58:47|0.18309
12:58:49|0.18331
12:58:50|0.18331
12:58:50|0.18366
12:58:52|0.18367
12:58:52|0.1835
12:58:54|0.18359
12:58:54|0.18357
12:58:56|0.18357
12:58:56|0.1836
12:58:58|0.18376
12:58:58|0.18363
12:59:00|0.18395
12:59:00|0.18389
12:59:01|0.18381
12:59:02|0.18387
12:59:03|0.18395
12:59:05|0.18399
12:59:05|0.18409
12:59:07|0.18404
12:59:08|0.18407
12:59:09|0.18371
12:59:10|0.18396
12:59:11|0.18403
12:59:13|0.18393
12:59:14|0.1839
12:59:15|0.18392
12:59:16|0.18385
12:59:17|0.18378
12:59:19|0.18382
12:59:19|0.1839
12:59:20|0.1839
12:59:23|0.1838
12:59:23|0.18373
12:59:24|0.1838
12:59:25|0.1838
12:59:26|0.18372
12:59:27|0.1837
12:59:28|0.18365
12:59:29|0.18372
12:59:30|0.18367
12:59:31|0.184
12:59:32|0.18373
12:59:33|0.18381
12:59:34|0.18379
12:59:35|0.18379
12:59:36|0.184
12:59:37|0.18405
12:59:39|0.18404
12:59:39|0.1841
12:59:41|0.18416
12:59:41|0.18415
12:59:42|0.18408
12:59:44|0.18388
12:59:44|0.18408
12:59:45|0.18399
12:59:46|0.18394
12:59:47|0.18399
12:59:48|0.18399
12:59:49|0.18399
12:59:50|0.184
12:59:51|0.18389
12:59:52|0.18389
12:59:53|0.18389
12:59:54|0.18374
12:59:55|0.18375
12:59:56|0.18392
12:59:57|0.18374
12:59:59|0.18347
12:59:59|0.1833
13:00:00|0.18339
13:00:01|0.18323
13:00:03|0.18326
13:00:03|0.18325
13:00:05|0.18263
13:00:05|0.18298
13:00:06|0.18319
13:00:08|0.1829
13:00:09|0.18265
13:00:10|0.18265
13:00:11|0.18283
13:00:12|0.1829
13:00:14|0.18292
13:00:15|0.18251
13:00:16|0.18273
13:00:17|0.18273
13:00:19|0.18276
13:00:20|0.18298
13:00:20|0.1829
13:00:22|0.18308
13:00:22|0.18298
13:00:24|0.18299
13:00:24|0.18314
13:00:27|0.18254
13:00:27|0.18254
13:00:28|0.18264
13:00:29|0.18269
13:00:30|0.18259
13:00:31|0.18259
13:00:32|0.18261
13:00:33|0.18295
13:00:34|0.18285
13:00:35|0.1825
13:00:36|0.18215
13:00:37|0.18224
13:00:38|0.18253
13:00:39|0.18233
13:00:40|0.18228
13:00:41|0.18228
13:00:42|0.18235
13:00:44|0.18231
13:00:44|0.1823
13:00:45|0.1823
13:00:46|0.1823
13:00:47|0.18228
13:00:48|0.18214
13:00:49|0.18214
13:00:50|0.18224
13:00:51|0.18215
13:00:52|0.18228
13:00:53|0.18211
13:00:54|0.18222
13:00:55|0.18229
13:00:56|0.18216
13:00:57|0.18228
13:00:58|0.18211
13:00:59|0.18198
13:01:01|0.18194
13:01:01|0.18204
13:01:02|0.18207
13:01:04|0.18207
13:01:04|0.18207
13:01:05|0.18207
13:01:06|0.18208
13:01:07|0.18216
13:01:10|0.182
13:01:11|0.18253
13:01:12|0.1825
13:01:14|0.18259
13:01:16|0.18241
13:01:16|0.1826
13:01:18|0.18262
13:01:18|0.1826
13:01:20|0.1826
13:01:20|0.18223
13:01:21|0.18244
13:01:24|0.18241
13:01:24|0.18251
13:01:25|0.18259
13:01:27|0.18257
13:01:27|0.1826
13:01:28|0.18285
13:01:29|0.18286
13:01:30|0.18289
13:01:31|0.18312
13:01:32|0.183
13:01:33|0.18298
13:01:34|0.1831
13:01:35|0.18301
13:01:36|0.18313
13:01:38|0.18314
13:01:39|0.18313
13:01:40|0.18312
13:01:41|0.18324
13:01:42|0.18333
13:01:43|0.18337
13:01:44|0.18357
13:01:45|0.18356
13:01:46|0.18367
13:01:47|0.18366
13:01:48|0.18372
13:01:49|0.18375
13:01:50|0.18378
13:01:51|0.1837
13:01:52|0.18377
13:01:53|0.18368
13:01:54|0.18366
13:01:55|0.18381
13:01:56|0.18363
13:01:57|0.18365
13:01:58|0.18361
13:01:59|0.18356
13:02:00|0.18356
13:02:01|0.18378
13:02:02|0.18379
13:02:03|0.18367
13:02:04|0.18399
13:02:05|0.1841
13:02:06|0.18412
13:02:07|0.18395
13:02:08|0.18381
13:02:09|0.18386
13:02:11|0.18377
13:02:12|0.18387
13:02:14|0.18402
13:02:15|0.1839
13:02:17|0.18387
13:02:18|0.18382
13:02:20|0.18385
13:02:21|0.18402
13:02:22|0.18402
13:02:23|0.18355
13:02:25|0.18378
13:02:25|0.18379
13:02:26|0.18379
13:02:27|0.18379
13:02:28|0.18366
13:02:29|0.1836
13:02:30|0.18371
13:02:31|0.18371
13:02:32|0.18366
13:02:33|0.18366
13:02:34|0.18369
13:02:35|0.18364
13:02:36|0.18359
13:02:37|0.18345
13:02:38|0.18349
13:02:39|0.18372
13:02:40|0.18373
13:02:41|0.18382
13:02:42|0.18359
13:02:43|0.18369
13:02:44|0.18336
13:02:45|0.1836
13:02:46|0.18372
13:02:47|0.1837
13:02:48|0.18359
13:02:49|0.1838
13:02:50|0.184
13:02:51|0.18377
13:02:52|0.1836
13:02:53|0.18351
13:02:54|0.18351
13:02:55|0.18351
13:02:57|0.18351
13:02:58|0.18351
13:02:59|0.18351
13:03:00|0.1835
13:03:01|0.18336
13:03:02|0.18316
13:03:03|0.18328
13:03:04|0.18334
13:03:05|0.18318
13:03:06|0.18318
13:03:07|0.18321
13:03:08|0.18321
13:03:09|0.18332
13:03:10|0.18341
13:03:12|0.18341
13:03:13|0.18341
13:03:15|0.18308
13:03:16|0.18308
13:03:17|0.18331
13:03:19|0.18341
13:03:19|0.18333
13:03:21|0.18333
13:03:21|0.18337
13:03:22|0.18321
13:03:23|0.18321
13:03:24|0.18333
13:03:25|0.18339
13:03:26|0.18339
13:03:27|0.18338
13:03:28|0.18341
13:03:29|0.18329
13:03:30|0.18329
13:03:31|0.18338
13:03:32|0.18323
13:03:33|0.18333
13:03:35|0.18333
13:03:36|0.18333
13:03:36|0.18332
13:03:38|0.1834
13:03:38|0.1834
13:03:39|0.1834
13:03:41|0.18341
13:03:42|0.18348
13:03:42|0.18363
13:03:43|0.18365
13:03:45|0.18364
13:03:45|0.18384
13:03:46|0.18361
13:03:48|0.18357
13:03:48|0.18365
13:03:49|0.18365
13:03:50|0.18359
13:03:52|0.18359
13:03:53|0.18362
13:03:53|0.18347
13:03:55|0.18356
13:03:55|0.1834
13:03:57|0.18358
13:03:57|0.18358
13:03:58|0.18352
13:03:59|0.1835
13:04:01|0.18344
13:04:01|0.18344
13:04:02|0.18351
13:04:04|0.18351
13:04:04|0.18347
13:04:05|0.18347
13:04:06|0.18345
13:04:07|0.18345
13:04:08|0.18322
13:04:10|0.18331
13:04:10|0.18328
13:04:13|0.18335
13:04:14|0.18335
13:04:15|0.18336
13:04:16|0.18332
13:04:17|0.18338
13:04:18|0.18337
13:04:19|0.18335
13:04:20|0.18335
13:04:21|0.18335
13:04:22|0.18339
13:04:23|0.18339
13:04:25|0.18339
13:04:26|0.18341
13:04:26|0.18347
13:04:27|0.18347
13:04:30|0.18347
13:04:31|0.18347
13:04:31|0.18347
13:04:33|0.18347
13:04:34|0.18347
13:04:34|0.18347
13:04:35|0.18347
13:04:37|0.18347
13:04:37|0.18351
13:04:39|0.18351
13:04:39|0.18348
13:04:40|0.18358
13:04:41|0.18358
13:04:43|0.1835
13:04:43|0.18348
13:04:45|0.18348
13:04:46|0.18338
13:04:47|0.1835
13:04:47|0.18338
13:04:48|0.18353
13:04:50|0.1835
13:04:50|0.1835
13:04:52|0.18336
13:04:52|0.18336
13:04:53|0.18336
13:04:54|0.18337
13:04:56|0.18345
13:04:56|0.18345
13:04:57|0.18345
13:04:59|0.18342
13:04:59|0.18358
13:05:00|0.18339
13:05:02|0.18339
13:05:03|0.18336
13:05:03|0.18336
13:05:04|0.18336
13:05:05|0.18316
13:05:07|0.18316
13:05:08|0.18316
13:05:09|0.18327
13:05:10|0.18348
13:05:11|0.18302
13:05:12|0.18302
13:05:14|0.18322
13:05:15|0.18328
13:05:16|0.18316
13:05:17|0.18316
13:05:19|0.18343
13:05:19|0.18328
13:05:20|0.18332
13:05:22|0.18318
13:05:22|0.1832
13:05:24|0.18325
13:05:25|0.1834
13:05:27|0.1834
13:05:27|0.18321
13:05:28|0.18321
13:05:30|0.18324
13:05:32|0.18322
13:05:33|0.18323
13:05:35|0.18331
13:05:35|0.18303
13:05:36|0.18314
13:05:37|0.18314
13:05:38|0.18304
13:05:39|0.18301
13:05:41|0.18301
13:05:41|0.183
13:05:42|0.18295
13:05:43|0.18299
13:05:44|0.18299
13:05:45|0.18298
13:05:46|0.18293
13:05:48|0.18298
13:05:49|0.18286
13:05:50|0.18289
13:05:51|0.1829
13:05:52|0.18299
13:05:53|0.18278
13:05:54|0.18283
13:05:55|0.18266
13:05:56|0.18266
13:05:57|0.18283
13:05:58|0.18269
13:05:59|0.18261
13:06:00|0.1828
13:06:01|0.1828
13:06:02|0.1828
13:06:03|0.18286
13:06:04|0.18286
13:06:05|0.18269
13:06:07|0.18287
13:06:08|0.18251
13:06:09|0.18254
13:06:09|0.1828
13:06:12|0.18293
13:06:13|0.18273
13:06:15|0.18273
13:06:15|0.18285
13:06:17|0.18281
13:06:18|0.18281
13:06:19|0.18299
13:06:20|0.18291
13:06:22|0.18276
13:06:23|0.18276
13:06:24|0.18287
13:06:25|0.18289
13:06:26|0.18299
13:06:27|0.18296
13:06:28|0.18296
13:06:29|0.1828
13:06:30|0.1828
13:06:31|0.18301
13:06:32|0.18319
13:06:33|0.18303
13:06:34|0.18286
13:06:35|0.18292
13:06:36|0.18308
13:06:37|0.18303
13:06:38|0.18304
13:06:39|0.18313
13:06:40|0.18329
13:06:41|0.18329
13:06:42|0.1833
13:06:43|0.1832
13:06:44|0.18329
13:06:45|0.18328
13:06:46|0.18333
13:06:47|0.1835
13:06:48|0.1835
13:06:49|0.18357
13:06:49|0.18349
13:06:51|0.18351
13:06:51|0.18352
13:06:53|0.18354
13:06:54|0.18367
13:06:55|0.1836
13:06:56|0.1836
13:06:57|0.18363
13:06:57|0.18371
13:06:59|0.18371
13:07:01|0.18398
13:07:01|0.18408
13:07:02|0.18394
13:07:04|0.18379
13:07:04|0.18391
13:07:06|0.18407
13:07:07|0.18394
13:07:07|0.18403
13:07:09|0.184
13:07:10|0.184
13:07:10|0.18409
13:07:12|0.18398
13:07:12|0.184
13:07:13|0.18388
13:07:16|0.18383
13:07:17|0.18382
13:07:19|0.18388
13:07:21|0.18382
13:07:21|0.18382
13:07:23|0.18389
13:07:24|0.18381
13:07:25|0.18384
13:07:27|0.18381
13:07:28|0.18388
13:07:29|0.18388
13:07:30|0.18388
13:07:31|0.18381
13:07:32|0.18381
13:07:33|0.18382
13:07:34|0.18382
13:07:35|0.18386
13:07:36|0.18381
13:07:37|0.18381
13:07:38|0.18381
13:07:39|0.18381
13:07:40|0.18381
13:07:41|0.18391
13:07:42|0.18393
13:07:43|0.18383
13:07:44|0.1838
13:07:46|0.18389
13:07:47|0.18383
13:07:48|0.18384
13:07:49|0.18384
13:07:49|0.18384
13:07:50|0.18399
13:07:52|0.18399
13:07:54|0.18399
13:07:54|0.18398
13:07:55|0.18411
13:07:56|0.18405
13:07:57|0.18408
13:07:58|0.18404
13:07:59|0.18415
13:08:00|0.18418
13:08:01|0.18407
13:08:02|0.18396
13:08:04|0.1841
13:08:04|0.18421
13:08:05|0.18413
13:08:06|0.18419
13:08:08|0.18406
13:08:09|0.18432
13:08:10|0.18444
13:08:11|0.1845
13:08:12|0.1845
13:08:13|0.1845
13:08:14|0.18457
13:08:15|0.18461
13:08:17|0.18454
13:08:19|0.1847
13:08:20|0.18458
13:08:21|0.18458
13:08:22|0.1847
13:08:23|0.18472
13:08:24|0.18468
13:08:25|0.18465
13:08:27|0.18471
13:08:28|0.18468
13:08:29|0.18477
13:08:30|0.18471
13:08:31|0.18477
13:08:32|0.18472
13:08:33|0.18478
13:08:34|0.18465
13:08:35|0.18491
13:08:36|0.18479
13:08:37|0.18477
13:08:38|0.18478
13:08:39|0.18466
13:08:40|0.18466
13:08:41|0.18472
13:08:42|0.18473
13:08:43|0.18465
13:08:44|0.1849
13:08:45|0.18472
13:08:46|0.18473
13:08:47|0.18473
13:08:48|0.18473
13:08:49|0.18473
13:08:50|0.18471
13:08:51|0.18472
13:08:52|0.18468
13:08:53|0.18473
13:08:54|0.18483
13:08:55|0.18473
13:08:56|0.18471
13:08:57|0.18478
13:08:58|0.18479
13:08:59|0.18443
13:09:00|0.18473
13:09:01|0.18482
13:09:02|0.18477
13:09:03|0.1847
13:09:04|0.1847
13:09:05|0.18475
13:09:06|0.18468
13:09:07|0.18468
13:09:08|0.18468
13:09:09|0.18462
13:09:10|0.18452
13:09:11|0.18469
13:09:12|0.18469
13:09:13|0.18477
13:09:14|0.18475
13:09:15|0.18473
13:09:16|0.18473
13:09:18|0.18473
13:09:19|0.18457
13:09:20|0.18473
13:09:21|0.18473
13:09:23|0.18473
13:09:25|0.18486
13:09:26|0.18473
13:09:26|0.18473
13:09:27|0.18475
13:09:28|0.18473
13:09:30|0.18478
13:09:31|0.1848
13:09:32|0.18478
13:09:32|0.18476
13:09:33|0.18482
13:09:34|0.18475
13:09:36|0.18477
13:09:36|0.18477
13:09:38|0.18477
13:09:39|0.18483
13:09:40|0.18473
13:09:41|0.18471
13:09:41|0.18487
13:09:43|0.18469
13:09:43|0.18483
13:09:44|0.18483
13:09:46|0.18465
13:09:47|0.1848
13:09:48|0.18473
13:09:48|0.18476
13:09:49|0.1848
13:09:51|0.1848
13:09:52|0.18498
13:09:52|0.18479
13:09:54|0.18485
13:09:55|0.18486
13:09:56|0.18488
13:09:56|0.18495
13:09:57|0.18491
13:09:59|0.18489
13:10:00|0.18488
13:10:01|0.18487
13:10:02|0.1847
13:10:03|0.18482
13:10:04|0.18481
13:10:05|0.18481
13:10:06|0.18489
13:10:08|0.18476
13:10:09|0.18477
13:10:11|0.18475
13:10:11|0.18496
13:10:12|0.18487
13:10:13|0.18494
13:10:14|0.18499
13:10:15|0.18499
13:10:16|0.18498
13:10:19|0.18488
13:10:20|0.1849
13:10:21|0.18499
13:10:21|0.18487
13:10:22|0.18492
13:10:24|0.18496
13:10:25|0.18492
13:10:25|0.1851
13:10:26|0.1851
13:10:27|0.1851
13:10:28|0.18521
13:10:31|0.18515
13:10:31|0.18521
13:10:32|0.18526
13:10:34|0.18541
13:10:34|0.18536
13:10:35|0.18541
13:10:36|0.18533
13:10:37|0.18553
13:10:38|0.18558
13:10:39|0.1857
13:10:40|0.18563
13:10:41|0.1857
13:10:43|0.1857
13:10:44|0.1857
13:10:45|0.1857
13:10:46|0.1857
13:10:47|0.1857
13:10:48|0.1857
13:10:49|0.18568
13:10:50|0.1857
13:10:51|0.1857
13:10:52|0.1857
13:10:53|0.1857
13:10:54|0.1857
13:10:55|0.1857
13:10:56|0.1857
13:10:57|0.18554
13:10:58|0.18544
13:10:59|0.18551
13:11:00|0.18561
13:11:01|0.18564
13:11:02|0.18565
13:11:03|0.18565
13:11:04|0.18561
13:11:05|0.18565
13:11:06|0.1856
13:11:07|0.18565
13:11:08|0.1858
13:11:09|0.18562
13:11:10|0.18562
13:11:11|0.18559
13:11:12|0.18562
13:11:13|0.1857
13:11:14|0.18579
13:11:15|0.18558
13:11:16|0.18558
13:11:17|0.18563
13:11:18|0.18559
13:11:20|0.18558
13:11:22|0.18568
13:11:23|0.18574
13:11:24|0.18571
13:11:25|0.18565
13:11:26|0.1857
13:11:27|0.18568
13:11:29|0.18552
13:11:29|0.18567
13:11:30|0.18561
13:11:31|0.18555
13:11:32|0.18559
13:11:34|0.18559
13:11:34|0.18552
13:11:35|0.18569
13:11:36|0.18577
13:11:37|0.18559
13:11:38|0.1856
13:11:39|0.18567
13:11:40|0.18559
13:11:41|0.18563
13:11:43|0.18553
13:11:44|0.1855
13:11:44|0.18548
13:11:45|0.18555
13:11:46|0.18553
13:11:48|0.18547
13:11:49|0.1855
13:11:50|0.1855
13:11:51|0.1856
13:11:52|0.18576
13:11:53|0.18557
13:11:54|0.18557
13:11:56|0.18564
13:11:56|0.1855
13:11:57|0.18557
13:11:58|0.18557
13:11:59|0.18557
13:12:00|0.18553
13:12:01|0.1855
13:12:02|0.1855
13:12:03|0.18547
13:12:04|0.18557
13:12:05|0.18554
13:12:06|0.18554
13:12:07|0.18515
13:12:08|0.18502
13:12:09|0.18505
13:12:10|0.18506
13:12:11|0.18524
13:12:12|0.18524
13:12:13|0.18518
13:12:14|0.18527
13:12:15|0.18518
13:12:16|0.18491
13:12:17|0.18491
13:12:18|0.18499
13:12:19|0.18492
13:12:21|0.1848
13:12:21|0.18503
13:12:23|0.18496
13:12:24|0.18484
13:12:25|0.18458
13:12:26|0.18478
13:12:27|0.18475
13:12:28|0.18478
13:12:29|0.18457
13:12:30|0.18468
13:12:31|0.18458
13:12:33|0.18446
13:12:34|0.18456
13:12:35|0.1845
13:12:36|0.18455
13:12:37|0.18456
13:12:38|0.18455
13:12:39|0.18472
13:12:40|0.18453
13:12:41|0.18452
13:12:42|0.18438
13:12:43|0.18447
13:12:44|0.18435
13:12:45|0.18438
13:12:46|0.18458
13:12:47|0.18453
13:12:48|0.18453
13:12:49|0.18454
13:12:50|0.18453
13:12:51|0.18457
13:12:52|0.18477
13:12:53|0.18472
13:12:54|0.18467
13:12:55|0.1847
13:12:56|0.1847
13:12:57|0.1847
13:12:58|0.18467
13:12:59|0.1845
13:13:00|0.18437
13:13:01|0.18436
13:13:02|0.18438
13:13:03|0.18434
13:13:04|0.18443
13:13:05|0.18442
13:13:06|0.18421
13:13:07|0.18437
13:13:08|0.18442
13:13:09|0.18442
13:13:10|0.18445
13:13:11|0.18433
13:13:12|0.18431
13:13:13|0.1842
13:13:14|0.18419
13:13:15|0.18413
13:13:16|0.18414
13:13:17|0.18426
13:13:18|0.18413
13:13:19|0.18413
13:13:20|0.18416
13:13:21|0.18422
13:13:23|0.18428
13:13:25|0.18417
13:13:26|0.1842
13:13:27|0.18414
13:13:27|0.1842
13:13:28|0.18408
13:13:30|0.18403
13:13:31|0.18403
13:13:32|0.18384
13:13:33|0.18376
13:13:34|0.18335
13:13:35|0.18349
13:13:36|0.18363
13:13:37|0.18344
13:13:38|0.18331
13:13:39|0.18322
13:13:40|0.1833
13:13:42|0.18325
13:13:43|0.18331
13:13:44|0.18315
13:13:45|0.18311
13:13:46|0.18313
13:13:47|0.1832
13:13:48|0.18332
13:13:49|0.18346
13:13:50|0.18345
13:13:51|0.18303
13:13:52|0.18306
13:13:53|0.18318
13:13:54|0.18315
13:13:55|0.18301
13:13:56|0.183
13:13:57|0.18327
13:13:58|0.18312
13:13:59|0.18306
13:14:00|0.18318
13:14:01|0.18302
13:14:02|0.18314
13:14:03|0.18314
13:14:04|0.18305
13:14:05|0.183
13:14:06|0.18297
13:14:07|0.18287
13:14:08|0.18305
13:14:09|0.18274
13:14:10|0.18245
13:14:11|0.18252
13:14:12|0.18258
13:14:13|0.18221
13:14:14|0.18245
13:14:15|0.1823
13:14:16|0.18216
13:14:17|0.18229
13:14:18|0.1823
13:14:19|0.18242
13:14:20|0.18253
13:14:22|0.18239
13:14:24|0.18238
13:14:24|0.18229
13:14:26|0.18219
13:14:27|0.18218
13:14:29|0.18219
13:14:31|0.18218
13:14:32|0.18224
13:14:32|0.18219
13:14:34|0.1822
13:14:36|0.18214
13:14:36|0.18214
13:14:37|0.18224
13:14:38|0.1822
13:14:40|0.18215
13:14:40|0.18219
13:14:41|0.18215
13:14:42|0.18215
13:14:44|0.18209
13:14:44|0.18209
13:14:45|0.18214
13:14:47|0.18213
13:14:48|0.18209
13:14:49|0.18209
13:14:50|0.18216
13:14:51|0.18213
13:14:52|0.18214
13:14:53|0.18217
13:14:54|0.18208
13:14:55|0.18205
13:14:56|0.18179
13:14:57|0.18188
13:14:58|0.18142
13:14:59|0.18152
13:15:00|0.18147
13:15:01|0.18177
13:15:03|0.18211
13:15:04|0.18212
13:15:05|0.18229
13:15:06|0.18247
13:15:07|0.18254
13:15:08|0.18248
13:15:09|0.18248
13:15:10|0.18251
13:15:11|0.18258
13:15:12|0.18262
13:15:13|0.18262
13:15:14|0.18262
13:15:15|0.18264
13:15:16|0.18264
13:15:17|0.18262
13:15:18|0.18269
13:15:19|0.1826
13:15:20|0.18267
13:15:21|0.18262
13:15:22|0.18257
13:15:24|0.18268
13:15:26|0.18272
13:15:27|0.18266
13:15:28|0.18267
13:15:28|0.18261
13:15:29|0.18278
13:15:31|0.18266
13:15:32|0.18265
13:15:33|0.18266
13:15:34|0.18266
13:15:36|0.18274
13:15:37|0.18274
13:15:38|0.18272
13:15:40|0.18272
13:15:41|0.18272
13:15:42|0.18272
13:15:42|0.18272
13:15:44|0.18278
13:15:45|0.18278
13:15:47|0.18304
13:15:47|0.1831
13:15:48|0.1831
13:15:49|0.18305
13:15:50|0.18308
13:15:51|0.18296
13:15:52|0.18298
13:15:53|0.18275
13:15:54|0.18286
13:15:55|0.18291
13:15:56|0.1829
13:15:57|0.18285
13:15:58|0.18262
13:15:59|0.1821
13:16:00|0.18207
13:16:01|0.18216
13:16:02|0.18223
13:16:04|0.18189
13:16:05|0.18222
13:16:05|0.1822
13:16:06|0.18217
13:16:08|0.18206
13:16:08|0.1819
13:16:11|0.18188
13:16:11|0.18193
13:16:13|0.18204
13:16:14|0.18199
13:16:15|0.18213
13:16:16|0.18214
13:16:16|0.18214
13:16:18|0.18205
13:16:19|0.18205
13:16:20|0.18205
13:16:21|0.18205
13:16:22|0.182
13:16:23|0.182
13:16:24|0.182
13:16:26|0.18189
13:16:27|0.18189
13:16:28|0.18159
13:16:29|0.1816
13:16:29|0.18157
13:16:31|0.18141
13:16:32|0.1814
13:16:34|0.1814
13:16:34|0.1814
13:16:35|0.18143
13:16:37|0.18149
13:16:37|0.1814
13:16:39|0.18142
13:16:40|0.18123
13:16:40|0.18135
13:16:42|0.18134
13:16:43|0.18134
13:16:44|0.1814
13:16:44|0.1814
13:16:45|0.18134
13:16:46|0.18134
13:16:48|0.18139
13:16:49|0.18139
13:16:50|0.18136
13:16:51|0.18135
13:16:51|0.18135
13:16:52|0.18135
13:16:54|0.18136
13:16:55|0.1814
13:16:56|0.1814
13:16:56|0.18153
13:16:57|0.18153
13:16:58|0.1814
13:16:59|0.18154
13:17:00|0.18152
13:17:01|0.18164
13:17:02|0.18164
13:17:03|0.18165
13:17:04|0.18167
13:17:06|0.18174
13:17:06|0.18175
13:17:08|0.18182
13:17:08|0.18182
13:17:10|0.18172
13:17:11|0.18176
13:17:12|0.18167
13:17:13|0.18167
13:17:15|0.18185
13:17:16|0.18185
13:17:17|0.18185
13:17:18|0.18173
13:17:19|0.18173
13:17:20|0.18176
13:17:21|0.18176
13:17:22|0.18168
13:17:23|0.18168
13:17:24|0.18171
13:17:26|0.18171
13:17:26|0.18171
13:17:27|0.1817
13:17:28|0.18167
13:17:30|0.18158
13:17:31|0.18157
13:17:31|0.18157
13:17:33|0.18158
13:17:35|0.18167
13:17:35|0.18166
13:17:36|0.18169
13:17:37|0.1816
13:17:39|0.18158
13:17:40|0.18155
13:17:40|0.18156
13:17:42|0.18156
13:17:43|0.18156
13:17:43|0.18156
13:17:45|0.18151
13:17:45|0.18155
13:17:46|0.18146
13:17:48|0.18142
13:17:48|0.18142
13:17:49|0.18142
13:17:51|0.18143
13:17:51|0.18127
13:17:54|0.18111
13:17:55|0.18108
13:17:55|0.18116
13:17:56|0.18116
13:17:57|0.18102
13:17:58|0.18102
13:17:59|0.18102
13:18:00|0.18103
13:18:01|0.18099
13:18:02|0.18099
13:18:04|0.18111
13:18:05|0.181
13:18:06|0.181
13:18:07|0.18103
13:18:08|0.18116
13:18:09|0.18108
13:18:10|0.18093
13:18:11|0.181
13:18:12|0.181
13:18:13|0.18093
13:18:14|0.18102
13:18:15|0.18066
13:18:16|0.18089
13:18:17|0.18079
13:18:18|0.18071
13:18:19|0.18058
13:18:20|0.18069
13:18:21|0.18065
13:18:22|0.18065
13:18:23|0.18086
13:18:24|0.18093
13:18:25|0.18093
13:18:27|0.18089
13:18:28|0.18093
13:18:29|0.18095
13:18:31|0.18112
13:18:32|0.18114
13:18:32|0.1811
13:18:33|0.18111
13:18:35|0.18151
13:18:35|0.18136
13:18:37|0.18134
13:18:38|0.18144
13:18:38|0.18148
13:18:41|0.18166
13:18:42|0.18152
13:18:43|0.1814
13:18:43|0.18158
13:18:44|0.18158
13:18:45|0.18158
13:18:47|0.18157
13:18:47|0.18138
13:18:49|0.18152
13:18:49|0.18148
13:18:51|0.18148
13:18:51|0.18148
13:18:52|0.18147
13:18:54|0.1814
13:18:54|0.1814
13:18:55|0.1817
13:18:56|0.18141
13:18:57|0.18145
13:18:58|0.18145
13:19:00|0.18148
13:19:00|0.18148
13:19:01|0.18131
13:19:03|0.18144
13:19:04|0.18134
13:19:04|0.18129
13:19:05|0.1814
13:19:07|0.18135
13:19:08|0.18129
13:19:08|0.18129
13:19:09|0.1814
13:19:10|0.18125
13:19:11|0.18125
13:19:13|0.18128
13:19:14|0.18127
13:19:14|0.18127
13:19:15|0.18127
13:19:17|0.18109
13:19:17|0.18109
13:19:19|0.18109
13:19:19|0.1811
13:19:22|0.18115
13:19:22|0.1812
13:19:23|0.18122
13:19:24|0.18122
13:19:25|0.18122
13:19:27|0.18115
13:19:29|0.18127
13:19:31|0.18126
13:19:32|0.18123
13:19:32|0.18106
13:19:33|0.18111
13:19:34|0.1811
13:19:35|0.1811
13:19:36|0.18114
13:19:37|0.18105
13:19:39|0.18104
13:19:39|0.18112
13:19:40|0.18112
13:19:42|0.18125
13:19:42|0.18125
13:19:43|0.18125
13:19:45|0.18122
13:19:46|0.18108
13:19:47|0.18124
13:19:48|0.18124
13:19:49|0.18116
13:19:50|0.18105
13:19:51|0.18108
13:19:52|0.18103
13:19:53|0.18106
13:19:54|0.18106
13:19:55|0.18103
13:19:56|0.18091
13:19:57|0.18095
13:19:58|0.18095
13:19:59|0.18095
13:20:00|0.18112
13:20:01|0.18112
13:20:02|0.181
13:20:03|0.18069
13:20:04|0.18067
13:20:05|0.18088
13:20:06|0.18099
13:20:07|0.18099
13:20:08|0.18093
13:20:09|0.18096
13:20:10|0.18084
13:20:11|0.18086
13:20:12|0.18093
13:20:13|0.18093
13:20:14|0.18093
13:20:16|0.18088
13:20:16|0.18086
13:20:17|0.18083
13:20:18|0.18083
13:20:19|0.18083
13:20:20|0.18074
13:20:21|0.1806
13:20:22|0.1806
13:20:23|0.1806
13:20:24|0.1806
13:20:25|0.1806
13:20:26|0.18068
13:20:28|0.18057
13:20:30|0.18089
13:20:31|0.18071
13:20:33|0.18069
13:20:34|0.18076
13:20:35|0.18076
13:20:37|0.18065
13:20:39|0.18067
13:20:40|0.18063
13:20:41|0.18069
13:20:42|0.18067
13:20:43|0.18067
13:20:43|0.18061
13:20:45|0.1806
13:20:45|0.18064
13:20:48|0.18065
13:20:48|0.1801
13:20:49|0.1801
13:20:51|0.18027
13:20:51|0.18035
13:20:53|0.18033
13:20:53|0.18026
13:20:54|0.18024
13:20:56|0.18024
13:20:56|0.17996
13:20:57|0.18022
13:20:59|0.18014
13:21:00|0.1802
13:21:01|0.18014
13:21:01|0.17974
13:21:03|0.18008
13:21:03|0.18008
13:21:05|0.18009
13:21:05|0.18013
13:21:07|0.18012
13:21:08|0.18036
13:21:08|0.18036
13:21:09|0.18027
13:21:10|0.18024
13:21:11|0.18026
13:21:12|0.18026
13:21:13|0.18036
13:21:14|0.18036
13:21:16|0.18032
13:21:16|0.18033
13:21:18|0.18033
13:21:18|0.18033
13:21:20|0.18034
13:21:21|0.18033
13:21:22|0.18036
13:21:23|0.18033
13:21:24|0.18036
13:21:25|0.18036
13:21:26|0.18036
13:21:27|0.18078
13:21:29|0.18063
13:21:31|0.18043
13:21:32|0.18059
13:21:34|0.18074
13:21:34|0.18091
13:21:35|0.18069
13:21:37|0.18097
13:21:38|0.18097
13:21:39|0.18092
13:21:40|0.18105
13:21:41|0.18104
13:21:42|0.18104
13:21:43|0.18102
13:21:44|0.18092
13:21:46|0.18091
13:21:47|0.18108
13:21:48|0.18108
13:21:49|0.18108
13:21:50|0.18086
13:21:51|0.18086
13:21:52|0.18086
13:21:53|0.18091
13:21:54|0.181
13:21:55|0.181
13:21:56|0.18089
13:21:57|0.18074
13:21:58|0.18089
13:21:59|0.18089
13:22:01|0.1809
13:22:02|0.1809
13:22:04|0.1809
13:22:04|0.18072
13:22:06|0.18072
13:22:06|0.18094
13:22:08|0.18094
13:22:09|0.18077
13:22:09|0.18077
13:22:11|0.18077
13:22:12|0.18077
13:22:13|0.18083
13:22:14|0.18083
13:22:14|0.18098
13:22:15|0.18098
13:22:17|0.18092
13:22:18|0.18092
13:22:19|0.18092
13:22:19|0.18092
13:22:20|0.18092
13:22:21|0.18092
13:22:23|0.18092
13:22:23|0.18082
13:22:24|0.18078
13:22:25|0.18078
13:22:26|0.18078
13:22:27|0.18092
13:22:28|0.18092
13:22:31|0.18093
13:22:32|0.18092
13:22:32|0.18092
13:22:34|0.18095
13:22:35|0.1809
13:22:37|0.18093
13:22:38|0.18091
13:22:40|0.18087
13:22:40|0.18087
13:22:43|0.18087
13:22:43|0.18089
13:22:44|0.18081
13:22:45|0.1809
13:22:47|0.18082
13:22:47|0.18082
13:22:49|0.18082
13:22:50|0.18082
13:22:51|0.18082
13:22:52|0.18082
13:22:53|0.18078
13:22:54|0.18083
13:22:55|0.18087
13:22:56|0.18087
13:22:57|0.18087
13:22:58|0.18088
13:22:59|0.18062
13:23:00|0.18063
13:23:01|0.18063
13:23:02|0.18063
13:23:03|0.18063
13:23:04|0.18047
13:23:05|0.18056
13:23:06|0.18056
13:23:07|0.18028
13:23:08|0.18054
13:23:09|0.18054
13:23:11|0.1803
13:23:11|0.1803
13:23:12|0.18028
13:23:14|0.1803
13:23:15|0.1803
13:23:17|0.18023
13:23:18|0.18022
13:23:18|0.18021
13:23:20|0.18021
13:23:22|0.1803
13:23:23|0.18023
13:23:23|0.18023
13:23:24|0.18022
13:23:25|0.1802
13:23:26|0.18023
13:23:27|0.18054
13:23:29|0.18054
13:23:30|0.18054
13:23:32|0.18038
13:23:33|0.18038
13:23:35|0.18038
13:23:36|0.18038
13:23:38|0.18046
13:23:40|0.18038
13:23:41|0.18046
13:23:42|0.18046
13:23:43|0.1805
13:23:44|0.18048
13:23:45|0.18051
13:23:45|0.18051
13:23:47|0.18055
13:23:47|0.18041
13:23:48|0.18041
13:23:49|0.18041
13:23:51|0.18041
13:23:51|0.18034
13:23:53|0.18025
13:23:53|0.18033
13:23:55|0.1804
13:23:56|0.18025
13:23:56|0.18025
13:23:57|0.18025
13:23:58|0.18036
13:24:00|0.18034
13:24:01|0.18034
13:24:02|0.18034
13:24:03|0.18033
13:24:04|0.18033
13:24:05|0.18039
13:24:06|0.18028
13:24:08|0.18038
13:24:09|0.18033
13:24:09|0.18031
13:24:11|0.18036
13:24:12|0.18035
13:24:14|0.18031
13:24:14|0.18031
13:24:15|0.18033
13:24:16|0.18031
13:24:17|0.18031
13:24:18|0.18032
13:24:19|0.18032
13:24:20|0.18032
13:24:21|0.18035
13:24:22|0.18044
13:24:23|0.18046
13:24:24|0.18029
13:24:25|0.18029
13:24:26|0.18029
13:24:27|0.18032
13:24:28|0.18
13:24:29|0.18008
13:24:30|0.18005
13:24:32|0.18003
13:24:34|0.18021
13:24:35|0.18012
13:24:37|0.18012
13:24:38|0.18002
13:24:38|0.18003
13:24:41|0.18006
13:24:42|0.17995
13:24:43|0.17988
13:24:44|0.17989
13:24:45|0.17987
13:24:46|0.17983
13:24:48|0.17987
13:24:49|0.17988
13:24:50|0.17985
13:24:51|0.17985
13:24:52|0.17984
13:24:53|0.1798
13:24:54|0.17985
13:24:55|0.17992
13:24:57|0.17984
13:24:58|0.17989
13:24:59|0.1799
13:25:00|0.1799
13:25:02|0.1799
13:25:02|0.17989
13:25:03|0.1798
13:25:04|0.1798
13:25:06|0.1798
13:25:06|0.1799
13:25:07|0.17989
13:25:08|0.17994
13:25:10|0.17974
13:25:10|0.17996
13:25:11|0.18014
13:25:12|0.18015
13:25:13|0.18022
13:25:14|0.18022
13:25:15|0.18039
13:25:16|0.18025
13:25:17|0.18025
13:25:18|0.18032
13:25:19|0.18032
13:25:20|0.18032
13:25:21|0.18032
13:25:22|0.18032
13:25:23|0.1801
13:25:24|0.18021
13:25:25|0.18034
13:25:26|0.18034
13:25:27|0.18032
13:25:28|0.18032
13:25:29|0.18036
13:25:30|0.18036
13:25:31|0.18021
13:25:33|0.18022
13:25:35|0.18031
13:25:36|0.18048
13:25:38|0.18032
13:25:39|0.18032
13:25:40|0.18032
13:25:40|0.18044
13:25:41|0.18044
13:25:43|0.18063
13:25:44|0.18064
13:25:45|0.18047
13:25:46|0.18058
13:25:47|0.18064
13:25:47|0.18049
13:25:48|0.18056
13:25:49|0.18056
13:25:51|0.18056
13:25:52|0.18056
13:25:52|0.18056
13:25:54|0.18059
13:25:55|0.18059
13:25:56|0.18059
13:25:57|0.18056
13:25:57|0.18056
13:25:59|0.18059
13:25:59|0.18059
13:26:01|0.18059
13:26:01|0.18036
13:26:03|0.18036
13:26:04|0.18036
13:26:04|0.18024
13:26:05|0.18036
13:26:07|0.18035
13:26:07|0.18023
13:26:08|0.1803
13:26:10|0.18038
13:26:12|0.1805
13:26:12|0.1804
13:26:13|0.18075
13:26:14|0.18075
13:26:15|0.18057
13:26:17|0.18038
13:26:17|0.18038
13:26:18|0.1805
13:26:19|0.1805
13:26:20|0.1805
13:26:21|0.1805
13:26:23|0.18062
13:26:24|0.18057
13:26:25|0.18057
13:26:26|0.18065
13:26:27|0.18052
13:26:28|0.18055
13:26:29|0.18055
13:26:30|0.1806
13:26:31|0.18066
13:26:32|0.1806
13:26:33|0.18069
13:26:35|0.18065
13:26:36|0.18072
13:26:38|0.18072
13:26:40|0.18075
13:26:42|0.18081
13:26:43|0.18082
13:26:43|0.18084
13:26:45|0.18085
13:26:47|0.18082
13:26:48|0.18086
13:26:49|0.18086
13:26:49|0.18084
13:26:51|0.18097
13:26:52|0.18089
13:26:53|0.18089
13:26:54|0.18089
13:26:54|0.18088
13:26:55|0.18071
13:26:56|0.18071
13:26:57|0.18077
13:26:59|0.18072
13:26:59|0.18072
13:27:00|0.18073
13:27:01|0.18073
13:27:02|0.18061
13:27:03|0.18065
13:27:05|0.18061
13:27:06|0.18067
13:27:07|0.18067
13:27:08|0.18061
13:27:09|0.18061
13:27:09|0.18061
13:27:12|0.18061
13:27:12|0.1807
13:27:13|0.18057
13:27:14|0.18057
13:27:15|0.18061
13:27:16|0.18061
13:27:17|0.18061
13:27:18|0.18061
13:27:19|0.18066
13:27:20|0.18066
13:27:21|0.18066
13:27:22|0.18067
13:27:24|0.18067
13:27:25|0.18068
13:27:26|0.18066
13:27:27|0.18066
13:27:28|0.18066
13:27:30|0.18066
13:27:30|0.18066
13:27:31|0.18081
13:27:33|0.18081
13:27:34|0.18081
13:27:36|0.18081
13:27:37|0.18081
13:27:38|0.18078
13:27:39|0.18078
13:27:40|0.1808
13:27:40|0.18095
13:27:43|0.1808
13:27:43|0.18073
13:27:44|0.18073
13:27:45|0.18075
13:27:47|0.18075
13:27:48|0.18065
13:27:49|0.18065
13:27:50|0.18077
13:27:51|0.18066
13:27:52|0.18075
13:27:53|0.18075
13:27:54|0.18072
13:27:55|0.18072
13:27:56|0.18079
13:27:57|0.1808
13:27:58|0.18077
13:27:59|0.18074
13:28:00|0.18079
13:28:01|0.18073
13:28:02|0.18071
13:28:03|0.18071
13:28:04|0.18071
13:28:05|0.18065
13:28:06|0.18065
13:28:07|0.18065
13:28:08|0.18065
13:28:09|0.18065
13:28:10|0.18063
13:28:11|0.18064
13:28:12|0.18064
13:28:13|0.18057
13:28:14|0.1804
13:28:15|0.1804
13:28:16|0.18044
13:28:18|0.1804
13:28:19|0.18048
13:28:20|0.18048
13:28:21|0.18044
13:28:22|0.18044
13:28:23|0.1805
13:28:24|0.18031
13:28:24|0.18028
13:28:26|0.18029
13:28:26|0.18029
13:28:28|0.18038
13:28:28|0.18038
13:28:30|0.18038
13:28:31|0.18026
13:28:33|0.1803
13:28:33|0.18028
13:28:34|0.18028
13:28:37|0.18019
13:28:38|0.18017
13:28:39|0.18024
13:28:39|0.18028
13:28:40|0.18023
13:28:41|0.18023
13:28:42|0.18028
13:28:43|0.1802
13:28:44|0.1802
13:28:45|0.1802
13:28:47|0.1802
13:28:47|0.17985
13:28:49|0.18018
13:28:50|0.18018
13:28:51|0.18007
13:28:52|0.18007
13:28:53|0.18005
13:28:55|0.18004
13:28:56|0.18
13:28:56|0.1799
13:28:58|0.1798
13:28:59|0.17962
13:29:00|0.17968
13:29:01|0.17957
13:29:02|0.17958
13:29:02|0.17949
13:29:04|0.17949
13:29:05|0.17945
13:29:06|0.17945
13:29:08|0.17945
13:29:09|0.17951
13:29:10|0.17953
13:29:11|0.17951
13:29:12|0.17951
13:29:13|0.17963
13:29:15|0.17946
13:29:15|0.17946
13:29:16|0.17946
13:29:17|0.17952
13:29:18|0.17943
13:29:20|0.17951
13:29:20|0.17944
13:29:21|0.17944
13:29:22|0.1794
13:29:23|0.17945
13:29:24|0.17939
13:29:25|0.17942
13:29:26|0.17935
13:29:27|0.17938
13:29:28|0.17904
13:29:29|0.17922
13:29:30|0.17912
13:29:31|0.17931
13:29:32|0.17926
13:29:33|0.17903
13:29:35|0.17894
13:29:35|0.17888
13:29:38|0.17912
13:29:39|0.17928
13:29:40|0.17924
13:29:42|0.17914
13:29:43|0.17914
13:29:44|0.17925
13:29:45|0.17951
13:29:46|0.17953
13:29:47|0.17971
13:29:49|0.17977
13:29:50|0.1798
13:29:51|0.17978
13:29:52|0.17976
13:29:53|0.17976
13:29:54|0.17976
13:29:55|0.1798
13:29:56|0.17977
13:29:56|0.17966
13:29:58|0.17965
13:29:59|0.17966
13:30:00|0.17972
13:30:01|0.17973
13:30:02|0.17977
13:30:03|0.17932
13:30:04|0.17963
13:30:05|0.17991
13:30:06|0.17969
13:30:06|0.17991
13:30:08|0.17973
13:30:09|0.17973
13:30:09|0.17972
13:30:11|0.17971
13:30:11|0.17971
13:30:12|0.17984
13:30:14|0.17984
13:30:15|0.17978
13:30:16|0.17993
13:30:16|0.1798
13:30:18|0.17992
13:30:19|0.17985
13:30:19|0.17986
13:30:20|0.17987
13:30:22|0.17987
13:30:22|0.17985
13:30:24|0.17989
13:30:24|0.17992
13:30:26|0.18013
13:30:26|0.18013
13:30:28|0.18004
13:30:28|0.18016
13:30:29|0.18016
13:30:30|0.18016
13:30:31|0.1801
13:30:33|0.18017
13:30:34|0.18017
13:30:34|0.18031
13:30:36|0.18031
13:30:37|0.18009
13:30:39|0.1805
13:30:41|0.18072
13:30:41|0.18068
13:30:42|0.18065
13:30:44|0.18065
13:30:45|0.18076
13:30:47|0.18084
13:30:48|0.18089
13:30:50|0.18085
13:30:51|0.18084
13:30:52|0.18087
13:30:52|0.18082
13:30:53|0.18078
13:30:55|0.18078
13:30:57|0.18088
13:30:57|0.18083
13:30:58|0.18093
13:30:59|0.18093
13:31:01|0.1811
13:31:02|0.1811
13:31:03|0.18096
13:31:04|0.18095
13:31:05|0.18083
13:31:06|0.18082
13:31:07|0.18022
13:31:08|0.1803
13:31:09|0.18037
13:31:10|0.18041
13:31:11|0.18071
13:31:12|0.18038
13:31:13|0.18038
13:31:14|0.18055
13:31:15|0.18055
13:31:16|0.18055
13:31:17|0.18038
13:31:18|0.18038
13:31:19|0.18039
13:31:20|0.18039
13:31:21|0.18044
13:31:22|0.18039
13:31:23|0.18043
13:31:24|0.18054
13:31:25|0.18052
13:31:26|0.18044
13:31:27|0.18053
13:31:28|0.18053
13:31:29|0.18043
13:31:30|0.18038
13:31:31|0.18032
13:31:32|0.18024
13:31:33|0.18032
13:31:34|0.1803
13:31:35|0.18024
13:31:36|0.18024
13:31:37|0.18024
13:31:38|0.18022
13:31:40|0.18021
13:31:42|0.18022
13:31:43|0.1802
13:31:44|0.18024
13:31:45|0.18024
13:31:46|0.1801
13:31:47|0.17969
13:31:48|0.17973
13:31:49|0.17949
13:31:50|0.17957
13:31:51|0.17966
13:31:52|0.17931
13:31:53|0.17939
13:31:54|0.17945
13:31:56|0.17945
13:31:58|0.17945
13:32:00|0.17941
13:32:00|0.17952
13:32:01|0.17952
13:32:03|0.17952
13:32:03|0.17952
13:32:05|0.1795
13:32:06|0.1795
13:32:07|0.1795
13:32:08|0.1795
13:32:09|0.17934
13:32:10|0.17936
13:32:11|0.17931
13:32:12|0.1791
13:32:13|0.179
13:32:14|0.17897
13:32:15|0.17897
13:32:16|0.17894
13:32:17|0.17886
13:32:18|0.17904
13:32:19|0.179
13:32:20|0.17914
13:32:21|0.17908
13:32:22|0.17906
13:32:23|0.17917
13:32:24|0.17917
13:32:25|0.17894
13:32:26|0.17892
13:32:27|0.1789
13:32:28|0.17889
13:32:29|0.17891
13:32:30|0.17893
13:32:31|0.17886
13:32:32|0.17881
13:32:33|0.17881
13:32:34|0.17882
13:32:35|0.1788
13:32:36|0.17869
13:32:37|0.17873
13:32:38|0.17868
13:32:39|0.17873
13:32:40|0.17857
13:32:42|0.17882
13:32:44|0.17857
13:32:45|0.1787
13:32:47|0.17882
13:32:48|0.17851
13:32:49|0.1789
13:32:50|0.1789
13:32:51|0.179
13:32:52|0.17892
13:32:53|0.17887
13:32:54|0.17899
13:32:55|0.17899
13:32:56|0.17899
13:32:57|0.17899
13:32:58|0.17887
13:32:59|0.17887
13:33:01|0.17887
13:33:02|0.17944
13:33:03|0.17945
13:33:03|0.17927
13:33:05|0.17963
13:33:06|0.17963
13:33:07|0.17952
13:33:08|0.17952
13:33:09|0.17962
13:33:10|0.17957
13:33:12|0.17957
13:33:13|0.17968
13:33:15|0.17964
13:33:15|0.17969
13:33:17|0.17969
13:33:18|0.17969
13:33:19|0.17969
13:33:20|0.1796
13:33:21|0.17961
13:33:22|0.17969
13:33:23|0.17964
13:33:24|0.17971
13:33:25|0.17961
13:33:26|0.17978
13:33:27|0.17976
13:33:28|0.17982
13:33:29|0.17982
13:33:30|0.17996
13:33:31|0.17983
13:33:32|0.17983
13:33:33|0.17978
13:33:34|0.17983
13:33:35|0.17988
13:33:36|0.17983
13:33:37|0.17988
13:33:38|0.17988
13:33:39|0.17988
13:33:40|0.17982
13:33:42|0.1799
13:33:43|0.1799
13:33:45|0.18032
13:33:46|0.18032
13:33:47|0.18032
13:33:48|0.18006
13:33:50|0.18007
13:33:51|0.1803
13:33:51|0.18017
13:33:52|0.18015
13:33:54|0.18015
13:33:56|0.18015
13:33:56|0.18
13:33:58|0.18
13:34:00|0.18
13:34:00|0.17994
13:34:01|0.17983
13:34:03|0.17967
13:34:04|0.17979
13:34:05|0.17979
13:34:06|0.17979
13:34:07|0.17974
13:34:08|0.17977
13:34:09|0.17977
13:34:10|0.17977
13:34:11|0.17969
13:34:12|0.17966
13:34:13|0.17972
13:34:14|0.17972
13:34:15|0.17972
13:34:16|0.17976
13:34:18|0.17975
13:34:18|0.17974
13:34:20|0.17972
13:34:20|0.1797
13:34:21|0.1797
13:34:23|0.1797
13:34:23|0.1797
13:34:25|0.17972
13:34:26|0.17988
13:34:27|0.17961
13:34:28|0.17961
13:34:29|0.17967
13:34:30|0.17967
13:34:31|0.17967
13:34:32|0.17967
13:34:33|0.17965
13:34:34|0.17965
13:34:35|0.17968
13:34:36|0.17961
13:34:37|0.17961
13:34:38|0.17961
13:34:39|0.17969
13:34:39|0.17969
13:34:41|0.17957
13:34:41|0.17957
13:34:44|0.17957
13:34:46|0.17966
13:34:47|0.17966
13:34:48|0.17952
13:34:48|0.1796
13:34:49|0.1795
13:34:50|0.17955
13:34:52|0.17956
13:34:53|0.17956
13:34:54|0.17959
13:34:55|0.17959
13:34:56|0.17959
13:34:57|0.17962
13:34:58|0.17955
13:34:59|0.17959
13:35:00|0.17988
13:35:01|0.17988
13:35:03|0.17969
13:35:04|0.17968
13:35:04|0.17982
13:35:06|0.17985
13:35:07|0.17985
13:35:08|0.17985
13:35:09|0.17974
13:35:10|0.1795
13:35:11|0.1797
13:35:12|0.1797
13:35:12|0.1797
13:35:14|0.1797
13:35:16|0.17966
13:35:17|0.17966
13:35:18|0.17966
13:35:19|0.17962
13:35:19|0.17962
13:35:20|0.17967
13:35:21|0.17965
13:35:23|0.17955
13:35:24|0.17955
13:35:24|0.17951
13:35:26|0.17956
13:35:26|0.17942
13:35:28|0.17956
13:35:28|0.17959
13:35:29|0.17959
13:35:31|0.17956
13:35:31|0.17956
13:35:32|0.17962
13:35:33|0.17961
13:35:34|0.17968
13:35:36|0.17968
13:35:36|0.17975
13:35:37|0.17972
13:35:39|0.17982
13:35:40|0.17982
13:35:40|0.17982
13:35:41|0.17981
13:35:44|0.17999
13:35:45|0.17999
13:35:46|0.17999
13:35:47|0.17999
13:35:48|0.18009
13:35:49|0.18013
13:35:51|0.18003
13:35:52|0.18009
13:35:52|0.18009
13:35:55|0.18008
13:35:55|0.18008
13:35:57|0.18016
13:35:57|0.18015
13:36:00|0.18015
13:36:00|0.18015
13:36:02|0.18007
13:36:03|0.18007
13:36:04|0.17995
13:36:06|0.17995
13:36:07|0.17995
13:36:08|0.18003
13:36:08|0.18003
13:36:10|0.18002
13:36:11|0.18002
13:36:12|0.18
13:36:13|0.18
13:36:15|0.18
13:36:16|0.17995
13:36:16|0.18008
13:36:17|0.18
13:36:19|0.18
13:36:20|0.18
13:36:21|0.18
13:36:22|0.17978
13:36:23|0.17982
13:36:24|0.17982
13:36:25|0.17983
13:36:26|0.17983
13:36:27|0.17983
13:36:28|0.17974
13:36:29|0.17974
13:36:30|0.17977
13:36:31|0.17977
13:36:32|0.17977
13:36:34|0.1797
13:36:35|0.17976
13:36:36|0.17976
13:36:37|0.17976
13:36:37|0.17982
13:36:39|0.17982
13:36:40|0.17982
13:36:41|0.17982
13:36:41|0.17982
13:36:43|0.17992
13:36:45|0.17988
13:36:46|0.1798
13:36:46|0.1798
13:36:48|0.1798
13:36:50|0.17981
13:36:51|0.17977
13:36:52|0.17977
13:36:53|0.17984
13:36:54|0.17984
13:36:55|0.17984
13:36:56|0.17984
13:36:58|0.17984
13:37:00|0.17971
13:37:00|0.17972
13:37:01|0.17972
13:37:03|0.17981
13:37:04|0.17981
13:37:05|0.17981
13:37:06|0.17971
13:37:06|0.17971
13:37:08|0.17971
13:37:09|0.17972
13:37:09|0.17972
13:37:11|0.17962
13:37:12|0.17962
13:37:13|0.17962
13:37:14|0.17979
13:37:15|0.17979
13:37:16|0.17979
13:37:17|0.17974
13:37:18|0.17974
13:37:19|0.17974
13:37:20|0.17974
13:37:22|0.17981
13:37:22|0.17981
13:37:23|0.17999
13:37:24|0.17999
13:37:25|0.17992
13:37:26|0.17992
13:37:27|0.18008
13:37:28|0.18002
13:37:29|0.17995
13:37:31|0.17995
13:37:32|0.1799
13:37:33|0.18001
13:37:34|0.18002
13:37:35|0.18002
13:37:36|0.18002
13:37:37|0.18002
13:37:38|0.18002
13:37:39|0.18004
13:37:40|0.18008
13:37:41|0.18008
13:37:42|0.18019
13:37:43|0.18015
13:37:44|0.18015
13:37:46|0.18015
13:37:46|0.18015
13:37:49|0.18015
13:37:50|0.18015
13:37:52|0.1802
13:37:54|0.18014
13:37:55|0.1802
13:37:55|0.18028
13:37:57|0.18019
13:37:57|0.18019
13:38:00|0.18024
13:38:00|0.18024
13:38:01|0.18025
13:38:03|0.18023
13:38:04|0.18019
13:38:05|0.18019
13:38:06|0.18023
13:38:07|0.18032
13:38:08|0.1804
13:38:10|0.18039
13:38:10|0.18039
13:38:11|0.18041
13:38:12|0.18038
13:38:13|0.18046
13:38:14|0.18054
13:38:15|0.18048
13:38:17|0.1804
13:38:18|0.18056
13:38:19|0.18056
13:38:20|0.18053
13:38:21|0.18053
13:38:22|0.18057
13:38:23|0.18064
13:38:24|0.18064
13:38:25|0.18071
13:38:26|0.18072
13:38:27|0.18072
13:38:28|0.18072
13:38:29|0.18069
13:38:30|0.18084
13:38:31|0.18084
13:38:32|0.18071
13:38:33|0.18071
13:38:34|0.18071
13:38:35|0.18071
13:38:36|0.18071
13:38:37|0.18072
13:38:38|0.18072
13:38:39|0.18088
13:38:40|0.18088
13:38:41|0.18079
13:38:42|0.18079
13:38:43|0.18079
13:38:44|0.1808
13:38:45|0.18072
13:38:47|0.1809
13:38:49|0.18093
13:38:49|0.181
13:38:50|0.18109
13:38:52|0.181
13:38:53|0.18096
13:38:53|0.18093
13:38:55|0.18088
13:38:55|0.18107
13:38:56|0.18095
13:38:57|0.18084
13:38:59|0.18094
13:39:00|0.18092
13:39:01|0.18104
13:39:02|0.18097
13:39:03|0.18097
13:39:04|0.1812
13:39:05|0.18113
13:39:06|0.18113
13:39:08|0.18113
13:39:09|0.18085
13:39:10|0.18097
13:39:11|0.18094
13:39:13|0.18106
13:39:14|0.18104
13:39:14|0.18102
13:39:16|0.18101
13:39:17|0.18102
13:39:17|0.18101
13:39:19|0.18119
13:39:19|0.18107
13:39:20|0.18107
13:39:22|0.18107
13:39:22|0.18108
13:39:24|0.18108
13:39:25|0.18108
13:39:25|0.18102
13:39:26|0.18102
13:39:28|0.18117
13:39:29|0.18117
13:39:30|0.1811
13:39:30|0.1811
13:39:31|0.1811
13:39:32|0.18111
13:39:34|0.18116
13:39:35|0.18119
13:39:35|0.18119
13:39:36|0.18113
13:39:38|0.18114
13:39:38|0.1812
13:39:40|0.18127
13:39:40|0.18127
13:39:41|0.18131
13:39:42|0.18131
13:39:43|0.18128
13:39:45|0.18132
13:39:45|0.18131
13:39:48|0.18128
13:39:49|0.18132
13:39:51|0.18155
13:39:51|0.1816
13:39:52|0.18154
13:39:54|0.18159
13:39:56|0.18163
13:39:56|0.1816
13:39:59|0.18163
13:39:59|0.18157
13:40:00|0.18163
13:40:02|0.18162
13:40:03|0.18141
13:40:04|0.18128
13:40:05|0.18117
13:40:06|0.18123
13:40:07|0.18113
13:40:08|0.18118
13:40:09|0.18119
13:40:10|0.18112
13:40:11|0.18112
13:40:12|0.18112
13:40:13|0.18116
13:40:14|0.18112
13:40:15|0.18129
13:40:16|0.18119
13:40:18|0.18119
13:40:19|0.18119
13:40:20|0.18128
13:40:21|0.18133
13:40:22|0.18133
13:40:23|0.18133
13:40:24|0.18133
13:40:25|0.18119
13:40:26|0.18126
13:40:27|0.18128
13:40:28|0.18131
13:40:29|0.18119
13:40:30|0.18114
13:40:31|0.18116
13:40:32|0.18116
13:40:33|0.18129
13:40:34|0.18123
13:40:35|0.18163
13:40:36|0.1816
13:40:37|0.1816
13:40:38|0.18152
13:40:40|0.18152
13:40:40|0.1815
13:40:42|0.18151
13:40:42|0.18151
13:40:44|0.18135
13:40:44|0.18117
13:40:45|0.18129
13:40:46|0.18112
13:40:49|0.1812
13:40:51|0.18113
13:40:51|0.1812
13:40:52|0.1812
13:40:53|0.1812
13:40:55|0.18116
13:40:56|0.18116
13:40:57|0.1811
13:40:58|0.1811
13:40:59|0.1811
13:41:00|0.18115
13:41:01|0.18108
13:41:03|0.18117
13:41:05|0.18133
13:41:05|0.18133
13:41:07|0.18133
13:41:08|0.18129
13:41:09|0.18139
13:41:10|0.18136
13:41:11|0.18131
13:41:12|0.18111
13:41:13|0.18111
13:41:14|0.18118
13:41:15|0.1811
13:41:16|0.181
13:41:17|0.181
13:41:19|0.18102
13:41:19|0.18102
13:41:20|0.18061
13:41:21|0.18066
13:41:22|0.18073
13:41:23|0.18077
13:41:24|0.18064
13:41:25|0.18056
13:41:26|0.18035
13:41:27|0.18051
13:41:28|0.18054
13:41:30|0.18054
13:41:31|0.18054
13:41:31|0.18054
13:41:32|0.18054
13:41:33|0.18029
13:41:35|0.18029
13:41:35|0.18062
13:41:36|0.18062
13:41:37|0.18048
13:41:38|0.18048
13:41:39|0.18053
13:41:40|0.18078
13:41:41|0.18071
13:41:42|0.18071
13:41:43|0.18059
13:41:44|0.18094
13:41:45|0.18061
13:41:46|0.18064
13:41:47|0.18073
13:41:49|0.18071
13:41:50|0.1808
13:41:52|0.1807
13:41:54|0.18053
13:41:54|0.18067
13:41:56|0.18065
13:41:56|0.18071
13:41:58|0.18071
13:41:58|0.18071
13:42:00|0.18082
13:42:00|0.18102
13:42:02|0.18085
13:42:03|0.18085
13:42:03|0.18085
13:42:05|0.18085
13:42:07|0.18066
13:42:08|0.1808
13:42:08|0.18103
13:42:10|0.18104
13:42:11|0.18113
13:42:12|0.18108
13:42:13|0.18108
13:42:14|0.18108
13:42:15|0.18102
13:42:16|0.18085
13:42:17|0.18085
13:42:18|0.18085
13:42:19|0.18107
13:42:20|0.1812
13:42:21|0.18125
13:42:22|0.1812
13:42:23|0.18131
13:42:24|0.18096
13:42:25|0.18122
13:42:26|0.18122
13:42:27|0.18122
13:42:28|0.18127
13:42:29|0.18137
13:42:30|0.18127
13:42:31|0.18127
13:42:32|0.18122
13:42:33|0.18118
13:42:34|0.18119
13:42:35|0.18104
13:42:36|0.18103
13:42:37|0.18145
13:42:38|0.18138
13:42:39|0.1813
13:42:40|0.18128
13:42:41|0.18131
13:42:42|0.1811
13:42:43|0.18117
13:42:44|0.18118
13:42:45|0.18118
13:42:46|0.18118
13:42:47|0.1811
13:42:48|0.1811
13:42:49|0.18116
13:42:50|0.18183
13:42:52|0.18161
13:42:53|0.18157
13:42:54|0.18179
13:42:56|0.1815
13:42:58|0.1813
13:42:59|0.18172
13:43:00|0.18161
13:43:00|0.18162
13:43:03|0.18167
13:43:03|0.18177
13:43:05|0.18207
13:43:05|0.18164
13:43:08|0.1818
13:43:08|0.18187
13:43:09|0.18189
13:43:10|0.1819
13:43:11|0.18177
13:43:12|0.18194
13:43:14|0.18199
13:43:14|0.18208
13:43:15|0.18187
13:43:16|0.18206
13:43:18|0.1823
13:43:18|0.18245
13:43:19|0.1823
13:43:21|0.18244
13:43:21|0.18244
13:43:23|0.18246
13:43:23|0.18246
13:43:24|0.18241
13:43:26|0.18222
13:43:27|0.18205
13:43:28|0.1819
13:43:29|0.18181
13:43:30|0.18178
13:43:31|0.18178
13:43:32|0.18189
13:43:33|0.18167
13:43:34|0.18177
13:43:35|0.18184
13:43:37|0.18183
13:43:38|0.18177
13:43:39|0.1818
13:43:40|0.18177
13:43:41|0.18175
13:43:42|0.18175
13:43:43|0.18179
13:43:44|0.18175
13:43:45|0.18195
13:43:46|0.18206
13:43:47|0.1821
13:43:48|0.18214
13:43:49|0.18213
13:43:50|0.18216
13:43:52|0.18201
13:43:54|0.18197
13:43:54|0.18208
13:43:56|0.18219
13:43:57|0.18214
13:43:58|0.18214
13:43:58|0.18214
13:44:00|0.18231
13:44:02|0.18223
13:44:03|0.18191
13:44:04|0.18187
13:44:06|0.18191
13:44:07|0.18218
13:44:09|0.18218
13:44:10|0.18218
13:44:10|0.18195
13:44:11|0.18205
13:44:13|0.18205
13:44:13|0.18208
13:44:14|0.18208
13:44:15|0.18202
13:44:16|0.18201
13:44:17|0.18201
13:44:18|0.18191
13:44:19|0.18203
13:44:20|0.18203
13:44:21|0.18202
13:44:22|0.1821
13:44:23|0.18209
13:44:24|0.18209
13:44:25|0.18229
13:44:26|0.1822
13:44:28|0.18222
13:44:28|0.18222
13:44:29|0.18275
13:44:30|0.18229
13:44:31|0.18244
13:44:32|0.18255
13:44:33|0.18259
13:44:34|0.18261
13:44:35|0.18262
13:44:36|0.18268
13:44:37|0.18262
13:44:39|0.18276
13:44:39|0.18276
13:44:40|0.18267
13:44:41|0.18267
13:44:42|0.18267
13:44:43|0.18276
13:44:44|0.18276
13:44:45|0.1829
13:44:46|0.18289
13:44:47|0.18306
13:44:48|0.18325
13:44:49|0.18321
13:44:50|0.18329
13:44:52|0.18342
13:44:53|0.18313
13:44:54|0.18306
13:44:55|0.18318
13:44:56|0.18312
13:44:57|0.18326
13:44:58|0.18312
13:44:59|0.18312
13:45:01|0.18308
13:45:03|0.183
13:45:04|0.18317
13:45:04|0.1831
13:45:06|0.18298
13:45:08|0.18277
13:45:08|0.18277
13:45:09|0.18276
13:45:10|0.18268
13:45:12|0.18272
13:45:13|0.18259
13:45:14|0.1827
13:45:14|0.18255
13:45:15|0.18257
13:45:16|0.18263
13:45:17|0.18258
13:45:18|0.18268
13:45:19|0.1827
13:45:21|0.18272
13:45:21|0.18272
13:45:22|0.18272
13:45:24|0.18265
13:45:24|0.1827
13:45:26|0.18288
13:45:26|0.18288
13:45:27|0.18274
13:45:28|0.1825
13:45:29|0.18261
13:45:31|0.18261
13:45:32|0.18275
13:45:32|0.18275
13:45:34|0.18275
13:45:35|0.18275
13:45:35|0.18276
13:45:36|0.18265
13:45:37|0.18265
13:45:38|0.18273
13:45:39|0.18273
13:45:40|0.18273
13:45:42|0.18275
13:45:43|0.18274
13:45:43|0.18278
13:45:45|0.18285
13:45:46|0.18299
13:45:47|0.183
13:45:48|0.183
13:45:49|0.183
13:45:50|0.18285
13:45:50|0.18271
13:45:52|0.18271
13:45:54|0.18281
13:45:55|0.18262
13:45:57|0.18289
13:45:58|0.18286
13:45:59|0.18333
13:46:00|0.18325
13:46:01|0.18314
13:46:03|0.18337
13:46:04|0.18321
13:46:05|0.18314
13:46:06|0.18313
13:46:07|0.18313
13:46:07|0.18313
13:46:09|0.18313
13:46:10|0.18313
13:46:10|0.1831
13:46:12|0.18305
13:46:14|0.18314
13:46:15|0.18314
13:46:15|0.18307
13:46:16|0.18318
13:46:17|0.18318
13:46:19|0.18302
13:46:20|0.18302
13:46:20|0.183
13:46:22|0.18351
13:46:23|0.18331
13:46:23|0.18334
13:46:25|0.18335
13:46:26|0.18335
13:46:27|0.1833
13:46:28|0.18337
13:46:28|0.18337
13:46:29|0.18341
13:46:31|0.18341
13:46:31|0.1833
13:46:32|0.18329
13:46:35|0.18329
13:46:35|0.18341
13:46:36|0.18341
13:46:37|0.18341
13:46:38|0.18327
13:46:39|0.18327
13:46:40|0.18327
13:46:41|0.18378
13:46:42|0.18353
13:46:43|0.18352
13:46:44|0.18356
13:46:45|0.1833
13:46:46|0.18339
13:46:47|0.18351
13:46:48|0.18351
13:46:49|0.18344
13:46:50|0.18342
13:46:51|0.18342
13:46:52|0.18339
13:46:53|0.18318
13:46:55|0.1831
13:46:57|0.1832
13:46:59|0.18307
13:46:59|0.183
13:47:00|0.18306
13:47:02|0.18291
13:47:03|0.1829
13:47:04|0.18288
13:47:05|0.18286
13:47:06|0.18286
13:47:07|0.18289
13:47:08|0.18292
13:47:09|0.18281
13:47:10|0.18286
13:47:11|0.18287
13:47:12|0.18287
13:47:13|0.18288
13:47:14|0.18285
13:47:15|0.18281
13:47:16|0.1828
13:47:17|0.1828
13:47:18|0.18287
13:47:19|0.18287
13:47:20|0.18279
13:47:21|0.18273
13:47:22|0.1825
13:47:23|0.1825
13:47:24|0.18255
13:47:26|0.18267
13:47:27|0.18271
13:47:28|0.18271
13:47:29|0.18193
13:47:30|0.18246
13:47:30|0.18235
13:47:32|0.18221
13:47:33|0.18218
13:47:34|0.18215
13:47:35|0.18192
13:47:36|0.18215
13:47:37|0.1821
13:47:38|0.18227
13:47:39|0.18227
13:47:40|0.18244
13:47:41|0.18226
13:47:42|0.1822
13:47:43|0.18227
13:47:44|0.18205
13:47:45|0.18213
13:47:46|0.18224
13:47:47|0.18233
13:47:48|0.1823
13:47:49|0.1823
13:47:50|0.1823
13:47:51|0.1823
13:47:52|0.18239
13:47:53|0.18239
13:47:54|0.18239
13:47:56|0.1825
13:47:57|0.18273
13:47:59|0.1828
13:48:00|0.18292
13:48:02|0.18287
13:48:03|0.18299
13:48:04|0.18278
13:48:05|0.1828
13:48:07|0.18283
13:48:07|0.18284
13:48:08|0.18292
13:48:10|0.18296
13:48:10|0.18284
13:48:11|0.18297
13:48:14|0.18293
13:48:15|0.18286
13:48:16|0.18286
13:48:17|0.18285
13:48:18|0.18287
13:48:19|0.18287
13:48:20|0.18278
13:48:22|0.18292
13:48:23|0.18289
13:48:24|0.18279
13:48:25|0.18295
13:48:26|0.18293
13:48:26|0.18299
13:48:28|0.18292
13:48:29|0.18294
13:48:30|0.18288
13:48:31|0.18291
13:48:32|0.18291
13:48:33|0.1828
13:48:34|0.18284
13:48:36|0.18287
13:48:37|0.1829
13:48:37|0.18287
13:48:39|0.18287
13:48:40|0.1828
13:48:40|0.18285
13:48:41|0.18285
13:48:42|0.18278
13:48:44|0.18278
13:48:44|0.18266
13:48:46|0.18266
13:48:47|0.18236
13:48:48|0.18244
13:48:48|0.18213
13:48:50|0.18216
13:48:51|0.18224
13:48:51|0.18213
13:48:52|0.18213
13:48:53|0.18223
13:48:55|0.18224
13:48:57|0.18239
13:48:58|0.18233
13:49:00|0.18223
13:49:01|0.18233
13:49:02|0.18234
13:49:03|0.18261
13:49:04|0.18264
13:49:05|0.18264
13:49:06|0.18267
13:49:06|0.18267
13:49:07|0.18267
13:49:09|0.18258
13:49:10|0.1826
13:49:11|0.18263
13:49:12|0.18258
13:49:12|0.18258
13:49:14|0.18271
13:49:15|0.18271
13:49:16|0.18269
13:49:17|0.18271
13:49:19|0.18271
13:49:19|0.18271
13:49:21|0.18273
13:49:21|0.18282
13:49:23|0.18282
13:49:23|0.18287
13:49:24|0.1833
13:49:26|0.18324
13:49:27|0.18324
13:49:28|0.18324
13:49:28|0.1833
13:49:29|0.1833
13:49:31|0.18347
13:49:31|0.18347
13:49:32|0.1835
13:49:34|0.1835
13:49:34|0.18347
13:49:35|0.18337
13:49:37|0.18347
13:49:38|0.18344
13:49:39|0.18338
13:49:39|0.18347
13:49:41|0.18353
13:49:41|0.18352
13:49:42|0.18351
13:49:43|0.18409
13:49:44|0.18406
13:49:45|0.18399
13:49:46|0.18404
13:49:48|0.18404
13:49:48|0.18419
13:49:49|0.18416
13:49:50|0.18418
13:49:51|0.18414
13:49:52|0.18409
13:49:53|0.18434
13:49:55|0.1845
13:49:55|0.18454
13:49:58|0.1846
13:49:59|0.1846
13:50:00|0.18488
13:50:02|0.185
13:50:03|0.18529
13:50:05|0.18476
13:50:07|0.18494
13:50:07|0.185
13:50:09|0.18455
13:50:10|0.18434
13:50:11|0.18475
13:50:12|0.18441
13:50:13|0.18431
13:50:15|0.18416
13:50:15|0.18428
13:50:17|0.18435
13:50:18|0.18397
13:50:19|0.1842
13:50:19|0.18414
13:50:22|0.18426
13:50:22|0.18411
13:50:24|0.18393
13:50:25|0.18384
13:50:26|0.18369
13:50:26|0.18372
13:50:28|0.18366
13:50:28|0.1837
13:50:29|0.18367
13:50:30|0.18367
13:50:31|0.18376
13:50:33|0.18388
13:50:34|0.184
13:50:35|0.18421
13:50:36|0.18454
13:50:37|0.18437
13:50:38|0.18454
13:50:39|0.18456
13:50:40|0.18467
13:50:42|0.18463
13:50:43|0.18465
13:50:43|0.18467
13:50:45|0.18488
13:50:46|0.18477
13:50:46|0.18486
13:50:47|0.18489
13:50:48|0.18479
13:50:49|0.18479
13:50:50|0.18473
13:50:51|0.18477
13:50:53|0.18491
13:50:53|0.18492
13:50:54|0.18496
13:50:56|0.18481
13:50:56|0.1848
13:50:57|0.18478
13:51:00|0.18485
13:51:00|0.18508
13:51:01|0.18525
13:51:02|0.18512
13:51:03|0.18513
13:51:05|0.18528
13:51:06|0.18485
13:51:08|0.18487
13:51:09|0.18489
13:51:10|0.1848
13:51:11|0.18489
13:51:13|0.18506
13:51:15|0.18457
13:51:15|0.18455
13:51:16|0.18479
13:51:17|0.18446
13:51:18|0.1844
13:51:20|0.18441
13:51:20|0.18446
13:51:21|0.18446
13:51:22|0.18444
13:51:23|0.1845
13:51:24|0.18445
13:51:25|0.18443
13:51:26|0.18444
13:51:27|0.18444
13:51:28|0.18444
13:51:29|0.1846
13:51:30|0.18471
13:51:31|0.18479
13:51:32|0.185
13:51:33|0.18493
13:51:34|0.18498
13:51:35|0.18509
13:51:37|0.1851
13:51:37|0.1851
13:51:38|0.18507
13:51:39|0.18504
13:51:40|0.18495
13:51:41|0.18492
13:51:42|0.18481
13:51:43|0.18522
13:51:44|0.18564
13:51:45|0.18548
13:51:46|0.18526
13:51:47|0.18541
13:51:48|0.18572
13:51:49|0.18563
13:51:50|0.18575
13:51:51|0.18557
13:51:52|0.18561
13:51:53|0.18566
13:51:54|0.18552
13:51:55|0.18547
13:51:56|0.18552
13:51:57|0.18578
13:51:59|0.18564
13:52:01|0.18539
13:52:03|0.18555
13:52:05|0.18561
13:52:05|0.18567
13:52:07|0.18571
13:52:08|0.18528
13:52:09|0.18519
13:52:10|0.18546
13:52:11|0.1853
13:52:12|0.18548
13:52:13|0.18556
13:52:14|0.18551
13:52:15|0.18561
13:52:17|0.18557
13:52:18|0.18539
13:52:19|0.18531
13:52:20|0.18532
13:52:20|0.18537
13:52:22|0.18526
13:52:23|0.18538
13:52:24|0.18535
13:52:25|0.1853
13:52:26|0.18529
13:52:27|0.18535
13:52:27|0.18519
13:52:29|0.1854
13:52:30|0.18543
13:52:31|0.18534
13:52:31|0.18534
13:52:33|0.1853
13:52:34|0.1854
13:52:35|0.18564
13:52:36|0.1852
13:52:37|0.1854
13:52:38|0.18542
13:52:39|0.18563
13:52:40|0.18563
13:52:41|0.18515
13:52:42|0.185
13:52:43|0.18488
13:52:44|0.185
13:52:45|0.185
13:52:46|0.185
13:52:47|0.18494
13:52:48|0.18498
13:52:49|0.18498
13:52:50|0.18483
13:52:51|0.18481
13:52:52|0.18481
13:52:53|0.18481
13:52:54|0.18481
13:52:55|0.18498
13:52:56|0.18494
13:52:57|0.18494
13:52:58|0.18485
13:52:59|0.18498
13:53:00|0.18495
13:53:02|0.185
13:53:04|0.18494
13:53:04|0.185
13:53:05|0.185
13:53:06|0.185
13:53:07|0.1851
13:53:09|0.1851
13:53:09|0.18501
13:53:10|0.18493
13:53:12|0.18493
13:53:13|0.18498
13:53:14|0.18491
13:53:15|0.185
13:53:16|0.18499
13:53:17|0.18491
13:53:18|0.18497
13:53:19|0.18497
13:53:20|0.18509
13:53:21|0.18509
13:53:22|0.1849
13:53:23|0.18471
13:53:24|0.18487
13:53:25|0.18491
13:53:26|0.1848
13:53:27|0.18454
13:53:28|0.18458
13:53:29|0.18458
13:53:30|0.18464
13:53:31|0.18438
13:53:32|0.18428
13:53:33|0.18414
13:53:34|0.18391
13:53:35|0.18434
13:53:36|0.18434
13:53:37|0.18404
13:53:38|0.18423
13:53:39|0.18416
13:53:40|0.18413
13:53:41|0.18424
13:53:42|0.18424
13:53:43|0.18439
13:53:44|0.18412
13:53:45|0.18412
13:53:46|0.18412
13:53:48|0.18421
13:53:48|0.1843
13:53:49|0.18414
13:53:50|0.18403
13:53:51|0.18414
13:53:52|0.1843
13:53:53|0.18428
13:53:54|0.18433
13:53:55|0.18433
13:53:56|0.18433
13:53:57|0.18451
13:53:58|0.18451
13:53:59|0.18446
13:54:01|0.18447
13:54:02|0.18444
13:54:04|0.18438
13:54:04|0.18458
13:54:06|0.18458
13:54:07|0.18446
13:54:09|0.18449
13:54:11|0.18448
13:54:11|0.18448
13:54:12|0.18445
13:54:14|0.1847
13:54:15|0.1847
13:54:16|0.18463
13:54:16|0.18454
13:54:18|0.18454
13:54:18|0.18467
13:54:20|0.18455
13:54:21|0.1845
13:54:22|0.18452
13:54:22|0.18449
13:54:23|0.18452
13:54:24|0.18461
13:54:25|0.18461
13:54:27|0.18461
13:54:28|0.18461
13:54:28|0.18461
13:54:30|0.18429
13:54:31|0.18446
13:54:31|0.18432
13:54:33|0.18406
13:54:33|0.18407
13:54:34|0.1848
13:54:35|0.18468
13:54:37|0.18482
13:54:38|0.18472
13:54:39|0.18475
13:54:40|0.18478
13:54:41|0.18479
13:54:42|0.18473
13:54:42|0.18473
13:54:43|0.18489
13:54:45|0.18513
13:54:46|0.18514
13:54:47|0.18503
13:54:48|0.18518
13:54:49|0.18505
13:54:50|0.18482
13:54:51|0.18482
13:54:52|0.18497
13:54:53|0.18497
13:54:54|0.18505
13:54:56|0.18521
13:54:56|0.18529
13:54:57|0.18529
13:54:58|0.18531
13:54:59|0.18535
13:55:00|0.18535
13:55:02|0.18537
13:55:04|0.18534
13:55:06|0.18534
13:55:06|0.18559
13:55:07|0.18542
13:55:08|0.18556
13:55:10|0.18563
13:55:10|0.18559
13:55:12|0.18552
13:55:14|0.18552
13:55:14|0.18552
13:55:16|0.18568
13:55:16|0.18566
13:55:17|0.18579
13:55:18|0.18531
13:55:19|0.1856
13:55:20|0.18549
13:55:21|0.18557
13:55:22|0.18563
13:55:23|0.18551
13:55:24|0.18558
13:55:25|0.18558
13:55:27|0.18579
13:55:27|0.18569
13:55:28|0.1855
13:55:29|0.1855
13:55:30|0.1855
13:55:31|0.1854
13:55:32|0.1855
13:55:33|0.18575
13:55:34|0.18559
13:55:35|0.1856
13:55:37|0.18577
13:55:38|0.18552
13:55:39|0.1857
13:55:40|0.1857
13:55:41|0.18561
13:55:42|0.18562
13:55:43|0.18558
13:55:44|0.18558
13:55:45|0.18563
13:55:46|0.18557
13:55:47|0.18558
13:55:48|0.18557
13:55:49|0.18553
13:55:50|0.18559
13:55:51|0.18554
13:55:52|0.18554
13:55:53|0.18562
13:55:54|0.18553
13:55:55|0.18553
13:55:56|0.18552
13:55:58|0.18553
13:55:58|0.18553
13:56:00|0.18553
13:56:00|0.18529
13:56:01|0.185
13:56:04|0.18557
13:56:04|0.18531
13:56:05|0.18522
13:56:08|0.18506
13:56:08|0.18526
13:56:10|0.18515
13:56:11|0.18479
13:56:12|0.185
13:56:13|0.18499
13:56:14|0.18536
13:56:15|0.18536
13:56:16|0.18538
13:56:17|0.18536
13:56:18|0.18535
13:56:19|0.18535
13:56:20|0.18535
13:56:21|0.1852
13:56:22|0.18526
13:56:23|0.18538
13:56:24|0.18534
13:56:25|0.18531
13:56:26|0.18535
13:56:27|0.18519
13:56:28|0.18528
13:56:29|0.18544
13:56:30|0.18544
13:56:31|0.1855
13:56:32|0.18538
13:56:33|0.18538
13:56:34|0.18538
13:56:35|0.18544
13:56:36|0.18552
13:56:37|0.18554
13:56:38|0.18558
13:56:39|0.18575
13:56:40|0.18575
13:56:41|0.18572
13:56:42|0.18562
13:56:43|0.18562
13:56:44|0.18563
13:56:45|0.18563
13:56:46|0.18566
13:56:47|0.18547
13:56:48|0.18556
13:56:49|0.18556
13:56:50|0.18572
13:56:51|0.18547
13:56:52|0.18557
13:56:53|0.18552
13:56:54|0.18557
13:56:55|0.18554
13:56:56|0.18567
13:56:57|0.1858
13:56:58|0.18568
13:56:59|0.18568
13:57:00|0.18569
13:57:02|0.18561
13:57:02|0.1856
13:57:04|0.18562
13:57:05|0.18562
13:57:07|0.18552
13:57:08|0.18552
13:57:09|0.18562
13:57:10|0.18562
13:57:11|0.1857
13:57:12|0.1857
13:57:13|0.18561
13:57:14|0.18562
13:57:15|0.18572
13:57:16|0.18572
13:57:17|0.1857
13:57:18|0.18585
13:57:19|0.18575
13:57:20|0.18585
13:57:21|0.18577
13:57:22|0.18613
13:57:23|0.18619
13:57:24|0.18633
13:57:25|0.18633
13:57:26|0.18619
13:57:27|0.1862
13:57:28|0.18601
13:57:29|0.18617
13:57:30|0.18619
13:57:31|0.18621
13:57:32|0.18627
13:57:33|0.18628
13:57:34|0.18603
13:57:35|0.18629
13:57:36|0.18556
13:57:37|0.1855
13:57:38|0.18561
13:57:39|0.18561
13:57:40|0.18556
13:57:41|0.18564
13:57:42|0.18563
13:57:43|0.18566
13:57:44|0.18562
13:57:46|0.18562
13:57:46|0.18566
13:57:48|0.18563
13:57:49|0.18563
13:57:49|0.18578
13:57:50|0.18578
13:57:52|0.18573
13:57:53|0.18574
13:57:54|0.18578
13:57:55|0.18581
13:57:56|0.18589
13:57:57|0.18589
13:57:58|0.18593
13:57:59|0.1857
13:57:59|0.18591
13:58:01|0.18605
13:58:02|0.18591
13:58:02|0.18587
13:58:04|0.18591
13:58:06|0.18597
13:58:08|0.18605
13:58:09|0.18595
13:58:10|0.18608
13:58:11|0.18591
13:58:12|0.1857
13:58:13|0.18584
13:58:14|0.18592
13:58:15|0.18551
13:58:16|0.1855
13:58:17|0.18555
13:58:18|0.18564
13:58:19|0.18559
13:58:20|0.18548
13:58:21|0.18535
13:58:22|0.18544
13:58:24|0.18547
13:58:25|0.18519
13:58:26|0.1852
13:58:27|0.18532
13:58:28|0.18517
13:58:29|0.1852
13:58:29|0.18509
13:58:31|0.18514
13:58:32|0.18514
13:58:33|0.18495
13:58:34|0.1849
13:58:35|0.1849
13:58:36|0.18496
13:58:37|0.18498
13:58:38|0.18532
13:58:39|0.18542
13:58:39|0.1856
13:58:41|0.18556
13:58:42|0.18532
13:58:43|0.18539
13:58:44|0.18566
13:58:45|0.18558
13:58:46|0.18554
13:58:47|0.1854
13:58:48|0.1855
13:58:49|0.18559
13:58:50|0.18554
13:58:51|0.18559
13:58:52|0.1857
13:58:53|0.18558
13:58:54|0.18563
13:58:55|0.18566
13:58:56|0.18568
13:58:57|0.18559
13:58:58|0.1856
13:58:59|0.1856
13:59:00|0.18561
13:59:01|0.1856
13:59:02|0.18533
13:59:03|0.18538
13:59:04|0.18509
13:59:05|0.18517
13:59:07|0.18521
13:59:08|0.18506
13:59:10|0.18503
13:59:10|0.18502
13:59:13|0.18494
13:59:13|0.1849
13:59:14|0.18488
13:59:16|0.18427
13:59:17|0.18446
13:59:18|0.18457
13:59:19|0.18466
13:59:21|0.18444
13:59:22|0.18418
13:59:23|0.18411
13:59:24|0.18415
13:59:25|0.18443
13:59:26|0.18464
13:59:27|0.18474
13:59:27|0.18474
13:59:30|0.18424
13:59:31|0.1842
13:59:31|0.18409
13:59:32|0.18412
13:59:34|0.18408
13:59:35|0.18435
13:59:36|0.18419
13:59:36|0.18413
13:59:37|0.18408
13:59:39|0.18413
13:59:39|0.18417
13:59:40|0.184
13:59:41|0.18407
13:59:42|0.18407
13:59:43|0.18407
13:59:44|0.18407
13:59:47|0.18406
13:59:47|0.18434
13:59:48|0.18428
13:59:49|0.18421
13:59:50|0.18409
13:59:51|0.18417
13:59:52|0.18417
13:59:53|0.18404
13:59:54|0.18404
13:59:55|0.1841
13:59:56|0.1841
13:59:57|0.18422
13:59:58|0.18434
13:59:59|0.18426
14:00:00|0.18435
14:00:01|0.18439
14:00:03|0.18439
14:00:03|0.18454
14:00:04|0.1845
14:00:05|0.18464
14:00:07|0.185
14:00:08|0.18508
14:00:09|0.18494
14:00:10|0.18487
14:00:11|0.18491
14:00:13|0.18494
14:00:14|0.18499
14:00:15|0.185
14:00:17|0.18511
14:00:18|0.18542
14:00:19|0.18542
14:00:19|0.18533
14:00:21|0.18525
14:00:22|0.18529
14:00:23|0.18516
14:00:24|0.18516
14:00:25|0.18516
14:00:26|0.1853
14:00:27|0.1853
14:00:29|0.18536
14:00:29|0.18516
14:00:31|0.18516
14:00:32|0.18533
14:00:32|0.18532
14:00:33|0.18532
14:00:34|0.18527
14:00:35|0.18657
14:00:36|0.18689
14:00:38|0.18689
14:00:38|0.18677
14:00:40|0.18689
14:00:40|0.1869
14:00:41|0.1864
14:00:42|0.18657
14:00:43|0.18648
14:00:44|0.18678
14:00:46|0.18636
14:00:47|0.18636
14:00:47|0.18637
14:00:49|0.18644
14:00:49|0.18646
14:00:50|0.1864
14:00:52|0.18689
14:00:52|0.1869
14:00:53|0.18665
14:00:54|0.18687
14:00:55|0.18649
14:00:56|0.18624
14:00:57|0.18666
14:00:59|0.18653
14:00:59|0.18683
14:01:00|0.18684
14:01:02|0.18697
14:01:02|0.18717
14:01:03|0.18742
14:01:04|0.18747
14:01:06|0.18746
14:01:06|0.1874
14:01:09|0.18716
14:01:10|0.18725
14:01:12|0.18721
14:01:14|0.18749
14:01:14|0.18764
14:01:16|0.18766
14:01:17|0.18782
14:01:18|0.18792
14:01:19|0.1878
14:01:20|0.18725
14:01:21|0.18786
14:01:22|0.18782
14:01:23|0.18796
14:01:25|0.18796
14:01:25|0.18821
14:01:26|0.18811
14:01:27|0.18797
14:01:28|0.18755
14:01:30|0.18771
14:01:30|0.18804
14:01:31|0.18797
14:01:32|0.18786
14:01:33|0.1878
14:01:34|0.18818
14:01:35|0.18814
14:01:36|0.18807
14:01:37|0.18812
14:01:39|0.18841
14:01:40|0.188
14:01:41|0.18816
14:01:42|0.18825
14:01:43|0.18813
14:01:44|0.18818
14:01:45|0.18803
14:01:46|0.18905
14:01:47|0.18886
14:01:48|0.18844
14:01:49|0.18837
14:01:50|0.18861
14:01:51|0.18893
14:01:52|0.18899
14:01:53|0.189
14:01:54|0.18917
14:01:55|0.18886
14:01:56|0.18917
14:01:57|0.1886
14:01:58|0.18879
14:01:59|0.18886
14:02:00|0.18875
14:02:01|0.18885
14:02:02|0.18916
14:02:03|0.18938
14:02:04|0.18945
14:02:05|0.18923
14:02:06|0.18933
14:02:07|0.18956
14:02:08|0.18931
14:02:09|0.18947
14:02:11|0.18946
14:02:13|0.18963
14:02:14|0.18964
14:02:16|0.18966
14:02:17|0.18947
14:02:19|0.18961
14:02:20|0.1899
14:02:20|0.18982
14:02:21|0.18982
14:02:24|0.18962
14:02:25|0.18981
14:02:26|0.18977
14:02:26|0.18975
14:02:28|0.18978
14:02:29|0.18975
14:02:30|0.18977
14:02:31|0.18998
14:02:32|0.18986
14:02:33|0.19009
14:02:35|0.18994
14:02:36|0.18984
14:02:36|0.18996
14:02:38|0.18992
14:02:39|0.18994
14:02:40|0.19
14:02:41|0.19004
14:02:42|0.19025
14:02:43|0.19002
14:02:43|0.19011
14:02:45|0.18989
14:02:46|0.18913
14:02:47|0.18928
14:02:48|0.18975
14:02:49|0.18982
14:02:50|0.18969
14:02:51|0.1894
14:02:52|0.18926
14:02:53|0.18936
14:02:54|0.18954
14:02:55|0.18939
14:02:56|0.1892
14:02:57|0.18936
14:02:58|0.18951
14:02:59|0.18942
14:03:00|0.18931
14:03:01|0.18927
14:03:02|0.18906
14:03:03|0.18871
14:03:04|0.18895
14:03:05|0.18872
14:03:06|0.18883
14:03:07|0.18873
14:03:08|0.18883
14:03:09|0.18868
14:03:11|0.18856
14:03:13|0.18864
14:03:15|0.18838
14:03:16|0.18839
14:03:16|0.18836
14:03:18|0.18827
14:03:19|0.18801
14:03:20|0.18807
14:03:21|0.18814
14:03:21|0.18788
14:03:23|0.18806
14:03:24|0.18806
14:03:25|0.18819
14:03:26|0.18801
14:03:27|0.18802
14:03:28|0.18788
14:03:29|0.18789
14:03:30|0.18801
14:03:31|0.18784
14:03:32|0.18754
14:03:33|0.18773
14:03:34|0.18767
14:03:35|0.18783
14:03:36|0.18784
14:03:37|0.1877
14:03:38|0.18785
14:03:39|0.18765
14:03:40|0.18768
14:03:41|0.18762
14:03:42|0.18747
14:03:43|0.18738
14:03:43|0.18739
14:03:45|0.1874
14:03:46|0.18754
14:03:47|0.18761
14:03:48|0.18763
14:03:49|0.18767
14:03:50|0.18757
14:03:50|0.18768
14:03:52|0.18784
14:03:53|0.18799
14:03:54|0.18818
14:03:55|0.18814
14:03:56|0.18862
14:03:57|0.18841
14:03:58|0.18848
14:03:59|0.18836
14:04:00|0.18843
14:04:01|0.1885
14:04:02|0.18828
14:04:03|0.18874
14:04:04|0.18867
14:04:05|0.18867
14:04:06|0.18879
14:04:07|0.18888
14:04:08|0.18886
14:04:09|0.18894
14:04:10|0.18894
14:04:12|0.18888
14:04:14|0.1891
14:04:14|0.19019
14:04:16|0.19016
14:04:17|0.19016
14:04:19|0.19035
14:04:19|0.19016
14:04:21|0.19039
14:04:23|0.19011
14:04:23|0.19013
14:04:25|0.18956
14:04:27|0.18988
14:04:27|0.1904
14:04:28|0.1903
14:04:29|0.19021
14:04:31|0.19012
14:04:32|0.18995
14:04:33|0.19001
14:04:34|0.18998
14:04:35|0.19013
14:04:36|0.1903
14:04:37|0.19002
14:04:38|0.19017
14:04:39|0.19039
14:04:40|0.19032
14:04:41|0.19016
14:04:42|0.19039
14:04:43|0.19028
14:04:44|0.19017
14:04:45|0.19031
14:04:46|0.19039
14:04:47|0.19007
14:04:48|0.19027
14:04:49|0.19027
14:04:50|0.19039
14:04:51|0.19
14:04:52|0.18954
14:04:53|0.19003
14:04:54|0.18976
14:04:55|0.18967
14:04:56|0.18989
14:04:57|0.18988
14:04:58|0.18974
14:04:59|0.18984
14:05:00|0.18989
14:05:01|0.18955
14:05:02|0.18982
14:05:03|0.18953
14:05:04|0.18989
14:05:06|0.18968
14:05:06|0.18967
14:05:08|0.19047
14:05:09|0.1903
14:05:10|0.19016
14:05:11|0.19024
14:05:13|0.19064
14:05:14|0.19011
14:05:16|0.19064
14:05:16|0.19047
14:05:18|0.19066
14:05:18|0.19088
14:05:19|0.19063
14:05:20|0.19088
14:05:21|0.19082
14:05:22|0.19092
14:05:23|0.19102
14:05:24|0.19101
14:05:26|0.19117
14:05:27|0.19126
14:05:28|0.19123
14:05:29|0.19074
14:05:30|0.19113
14:05:31|0.19104
14:05:32|0.19086
14:05:33|0.19096
14:05:34|0.19117
14:05:35|0.19052
14:05:36|0.19031
14:05:37|0.19021
14:05:38|0.19046
14:05:39|0.19021
14:05:40|0.19016
14:05:42|0.19024
14:05:43|0.19021
14:05:44|0.1901
14:05:44|0.1902
14:05:46|0.19017
14:05:46|0.19023
14:05:48|0.19066
14:05:49|0.19026
14:05:50|0.19053
14:05:51|0.19043
14:05:52|0.19041
14:05:52|0.19053
14:05:54|0.19058
14:05:54|0.19049
14:05:55|0.19083
14:05:57|0.19079
14:05:58|0.19081
14:05:59|0.1905
14:06:00|0.19098
14:06:01|0.19089
14:06:01|0.1908
14:06:03|0.1905
14:06:04|0.19046
14:06:05|0.19031
14:06:06|0.19029
14:06:07|0.19018
14:06:07|0.19126
14:06:09|0.1911
14:06:10|0.19111
14:06:10|0.19113
14:06:11|0.19121
14:06:14|0.19082
14:06:15|0.19072
14:06:16|0.19116
14:06:16|0.19092
14:06:17|0.19081
14:06:20|0.19062
14:06:21|0.19099
14:06:22|0.1908
14:06:22|0.19071
14:06:23|0.19077
14:06:25|0.19095
14:06:26|0.19074
14:06:27|0.19071
14:06:28|0.19071
14:06:29|0.19058
14:06:30|0.19079
14:06:31|0.19075
14:06:32|0.19071
14:06:33|0.19071
14:06:34|0.1906
14:06:35|0.19028
14:06:36|0.19007
14:06:37|0.19024
14:06:38|0.1901
14:06:39|0.19015
14:06:40|0.18976
14:06:41|0.1898
14:06:42|0.19002
14:06:43|0.19019
14:06:44|0.1902
14:06:45|0.19037
14:06:46|0.19022
14:06:47|0.19002
14:06:48|0.1904
14:06:49|0.19035
14:06:50|0.19023
14:06:51|0.19034
14:06:52|0.19055
14:06:53|0.19044
14:06:54|0.1905
14:06:55|0.19047
14:06:56|0.1904
14:06:58|0.19037
14:06:59|0.19027
14:07:00|0.19026
14:07:00|0.19026
14:07:02|0.19016
14:07:03|0.19016
14:07:04|0.19068
14:07:04|0.1909
14:07:05|0.19058
14:07:07|0.19073
14:07:08|0.19062
14:07:09|0.19085
14:07:09|0.19078
14:07:11|0.1905
14:07:12|0.1904
14:07:13|0.19055
14:07:15|0.19042
14:07:17|0.19011
14:07:18|0.19022
14:07:20|0.1883
14:07:21|0.18932
14:07:22|0.18898
14:07:23|0.18888
14:07:24|0.18913
14:07:25|0.18892
14:07:26|0.18837
14:07:27|0.1889
14:07:27|0.18878
14:07:29|0.18881
14:07:30|0.18935
14:07:32|0.18909
14:07:33|0.18902
14:07:34|0.18894
14:07:35|0.189
14:07:35|0.18892
14:07:36|0.18891
14:07:38|0.18897
14:07:39|0.18891
14:07:40|0.18891
14:07:41|0.18866
14:07:41|0.18842
14:07:43|0.18869
14:07:44|0.18854
14:07:45|0.18866
14:07:47|0.1887
14:07:48|0.18829
14:07:48|0.1885
14:07:50|0.18846
14:07:50|0.18846
14:07:51|0.18827
14:07:53|0.18826
14:07:53|0.18794
14:07:55|0.18814
14:07:56|0.1881
14:07:58|0.18837
14:07:58|0.18839
14:07:59|0.18834
14:08:00|0.18846
14:08:01|0.18853
14:08:02|0.18835
14:08:03|0.18854
14:08:04|0.1885
14:08:05|0.18851
14:08:06|0.18844
14:08:07|0.18856
14:08:08|0.18853
14:08:09|0.18839
14:08:10|0.18839
14:08:11|0.18839
14:08:12|0.18836
14:08:13|0.18836
14:08:15|0.18821
14:08:17|0.18824
14:08:18|0.1881
14:08:19|0.18821
14:08:20|0.18817
14:08:21|0.18817
14:08:22|0.18821
14:08:23|0.18828
14:08:25|0.18818
14:08:25|0.18829
14:08:27|0.18823
14:08:28|0.18835
14:08:29|0.1881
14:08:30|0.18816
14:08:30|0.18817
14:08:31|0.18839
14:08:33|0.18826
14:08:34|0.18839
14:08:35|0.18854
14:08:36|0.18854
14:08:37|0.18853
14:08:38|0.18861
14:08:39|0.18876
14:08:40|0.18877
14:08:41|0.18877
14:08:42|0.18877
14:08:43|0.18866
14:08:43|0.18893
14:08:44|0.18878
14:08:45|0.18878
14:08:47|0.18899
14:08:48|0.18899
14:08:49|0.18899
14:08:51|0.18878
14:08:52|0.18877
14:08:53|0.18875
14:08:54|0.18864
14:08:55|0.18878
14:08:56|0.189
14:08:57|0.189
14:08:58|0.18982
14:08:58|0.19005
14:09:00|0.18989
14:09:01|0.18981
14:09:01|0.18993
14:09:02|0.19005
14:09:03|0.19023
14:09:04|0.19005
14:09:06|0.19026
14:09:07|0.19047
14:09:07|0.19076
14:09:08|0.1907
14:09:09|0.19046
14:09:10|0.19057
14:09:11|0.19072
14:09:13|0.19039
14:09:13|0.19067
14:09:14|0.19072
14:09:16|0.19068
14:09:18|0.19034
14:09:19|0.19016
14:09:20|0.19008
14:09:22|0.19014
14:09:22|0.19017
14:09:23|0.19028
14:09:25|0.19004
14:09:26|0.1904
14:09:27|0.19036
14:09:28|0.19038
14:09:29|0.19041
14:09:30|0.1905
14:09:31|0.19033
14:09:32|0.19046
14:09:33|0.19023
14:09:34|0.19077
14:09:35|0.1903
14:09:36|0.19053
14:09:37|0.19053
14:09:38|0.19026
14:09:39|0.19026
14:09:40|0.1901
14:09:40|0.19018
14:09:42|0.1904
14:09:43|0.19046
14:09:43|0.1903
14:09:45|0.19012
14:09:46|0.1904
14:09:47|0.19001
14:09:48|0.19012
14:09:49|0.18999
14:09:50|0.18984
14:09:51|0.18976
14:09:51|0.18957
14:09:53|0.18977
14:09:54|0.18974
14:09:55|0.1896
14:09:56|0.18978
14:09:57|0.18975
14:09:58|0.18978
14:09:59|0.18951
14:10:00|0.18957
14:10:02|0.18957
14:10:03|0.19045
14:10:03|0.19049
14:10:05|0.19044
14:10:05|0.19055
14:10:06|0.19034
14:10:07|0.19027
14:10:09|0.19037
14:10:09|0.19027
14:10:10|0.18981
14:10:11|0.19032
14:10:13|0.19041
14:10:13|0.19044
14:10:14|0.19025
14:10:15|0.19021
14:10:18|0.1902
14:10:19|0.19028
14:10:21|0.18998
14:10:22|0.18998
14:10:23|0.19003
14:10:25|0.19007
14:10:26|0.1902
14:10:28|0.19006
14:10:29|0.1902
14:10:30|0.19013
14:10:31|0.19018
14:10:32|0.19059
14:10:33|0.19081
14:10:34|0.19053
14:10:35|0.19076
14:10:36|0.19068
14:10:37|0.19067
14:10:38|0.19065
14:10:39|0.19064
14:10:40|0.19063
14:10:41|0.19036
14:10:42|0.19065
14:10:43|0.19057
14:10:43|0.19044
14:10:45|0.19043
14:10:46|0.19044
14:10:46|0.19033
14:10:47|0.19
14:10:49|0.19013
14:10:50|0.1902
14:10:51|0.19039
14:10:52|0.19025
14:10:53|0.18985
14:10:54|0.18989
14:10:56|0.18991
14:10:57|0.18987
14:10:58|0.18989
14:10:59|0.19011
14:10:59|0.19007
14:11:02|0.18984
14:11:02|0.19002
14:11:03|0.19001
14:11:04|0.18987
14:11:05|0.18998
14:11:07|0.19042
14:11:08|0.18983
14:11:08|0.18983
14:11:09|0.19059
14:11:10|0.19049
14:11:11|0.19051
14:11:12|0.19057
14:11:13|0.19051
14:11:14|0.19034
14:11:15|0.19027
14:11:17|0.19036
14:11:19|0.1901
14:11:20|0.19021
14:11:22|0.19038
14:11:23|0.19031
14:11:24|0.19019
14:11:25|0.19016
14:11:26|0.19019
14:11:27|0.19012
14:11:28|0.19007
14:11:29|0.19019
14:11:30|0.19007
14:11:31|0.18982
14:11:32|0.1892
14:11:33|0.1895
14:11:34|0.18933
14:11:35|0.18919
14:11:35|0.18938
14:11:37|0.18966
14:11:38|0.18947
14:11:39|0.18949
14:11:40|0.18963
14:11:41|0.18952
14:11:42|0.18958
14:11:44|0.18969
14:11:45|0.18968
14:11:45|0.18968
14:11:46|0.18912
14:11:47|0.18949
14:11:49|0.18924
14:11:49|0.18923
14:11:51|0.18991
14:11:52|0.1899
14:11:52|0.18998
14:11:54|0.19
14:11:54|0.19011
14:11:55|0.19017
14:11:56|0.19015
14:11:57|0.19015
14:11:58|0.18994
14:12:00|0.18999
14:12:00|0.19029
14:12:02|0.19047
14:12:02|0.19017
14:12:04|0.19042
14:12:05|0.19034
14:12:05|0.19034
14:12:07|0.19026
14:12:07|0.19024
14:12:09|0.19018
14:12:09|0.19008
14:12:11|0.19014
14:12:12|0.19024
14:12:12|0.19015
14:12:13|0.19007
14:12:15|0.1902
14:12:16|0.19016
14:12:17|0.1901
14:12:18|0.19021
14:12:20|0.19003
14:12:20|0.18975
14:12:22|0.18993
14:12:23|0.19001
14:12:25|0.18971
14:12:26|0.1899
14:12:27|0.18966
14:12:29|0.18961
14:12:30|0.18973
14:12:31|0.18973
14:12:32|0.18974
14:12:33|0.18974
14:12:34|0.18973
14:12:35|0.18972
14:12:36|0.18979
14:12:37|0.1898
14:12:39|0.18973
14:12:40|0.18968
14:12:41|0.18974
14:12:41|0.18986
14:12:42|0.18976
14:12:43|0.18982
14:12:45|0.18977
14:12:46|0.18982
14:12:47|0.18981
14:12:48|0.18981
14:12:49|0.18975
14:12:49|0.18982
14:12:51|0.18975
14:12:52|0.18975
14:12:52|0.1898
14:12:54|0.18982
14:12:54|0.18978
14:12:56|0.18981
14:12:57|0.1898
14:12:59|0.19013
14:12:59|0.18998
14:13:00|0.18998
14:13:01|0.19002
14:13:02|0.1901
14:13:03|0.19032
14:13:04|0.19009
14:13:05|0.19021
14:13:06|0.19029
14:13:07|0.19019
14:13:09|0.1903
14:13:10|0.1903
14:13:11|0.19028
14:13:12|0.19006
14:13:13|0.19011
14:13:14|0.19009
14:13:15|0.19006
14:13:17|0.18999
14:13:17|0.18991
14:13:19|0.1899
14:13:21|0.18996
14:13:23|0.18992
14:13:24|0.18992
14:13:25|0.18992
14:13:27|0.18976
14:13:28|0.18992
14:13:30|0.18991
14:13:30|0.18995
14:13:32|0.19
14:13:33|0.18998
14:13:33|0.18997
14:13:34|0.19039
14:13:35|0.19048
14:13:38|0.19086
14:13:38|0.19056
14:13:40|0.19055
14:13:40|0.19041
14:13:41|0.19051
14:13:42|0.19048
14:13:43|0.19057
14:13:44|0.19028
14:13:45|0.19052
14:13:46|0.19044
14:13:47|0.19045
14:13:48|0.1904
14:13:49|0.19004
14:13:50|0.19017
14:13:51|0.19017
14:13:52|0.1902
14:13:53|0.19017
14:13:54|0.1902
14:13:55|0.19011
14:13:56|0.19022
14:13:58|0.19006
14:13:58|0.19023
14:13:59|0.19006
14:14:00|0.19025
14:14:01|0.19027
14:14:02|0.19043
14:14:04|0.19066
14:14:04|0.19096
14:14:05|0.19061
14:14:06|0.19073
14:14:08|0.19075
14:14:10|0.19069
14:14:11|0.19068
14:14:12|0.19032
14:14:12|0.19041
14:14:14|0.1905
14:14:15|0.19056
14:14:16|0.19061
14:14:17|0.19061
14:14:18|0.19058
14:14:18|0.19043
14:14:20|0.19046
14:14:22|0.19068
14:14:24|0.19068
14:14:25|0.19058
14:14:26|0.19069
14:14:27|0.19069
14:14:28|0.19069
14:14:29|0.19068
14:14:30|0.19069
14:14:31|0.19085
14:14:32|0.19067
14:14:33|0.19118
14:14:34|0.19132
14:14:35|0.19123
14:14:36|0.19149
14:14:37|0.19197
14:14:38|0.19163
14:14:39|0.19185
14:14:40|0.19179
14:14:41|0.19193
14:14:42|0.19198
14:14:43|0.19073
14:14:44|0.19124
14:14:45|0.19085
14:14:46|0.1908
14:14:47|0.19105
14:14:48|0.19085
14:14:49|0.19085
14:14:50|0.19091
14:14:51|0.19094
14:14:52|0.19046
14:14:53|0.19071
14:14:54|0.19033
14:14:55|0.1904
14:14:56|0.19069
14:14:57|0.19067
14:14:58|0.1908
14:14:59|0.19077
14:15:00|0.19092
14:15:01|0.191
14:15:02|0.19084
14:15:03|0.19089
14:15:05|0.19104
14:15:06|0.19085
14:15:07|0.19077
14:15:08|0.19077
14:15:09|0.19061
14:15:10|0.19038
14:15:11|0.19029
14:15:11|0.18993
14:15:13|0.19011
14:15:13|0.18999
14:15:15|0.18948
14:15:16|0.1898
14:15:17|0.19025
14:15:17|0.19005
14:15:19|0.18992
14:15:20|0.1896
14:15:22|0.18996
14:15:24|0.19006
14:15:24|0.19011
14:15:26|0.19002
14:15:28|0.19002
14:15:29|0.18989
14:15:30|0.19011
14:15:30|0.19002
14:15:32|0.18989
14:15:33|0.19008
14:15:34|0.1903
14:15:35|0.19021
14:15:36|0.19066
14:15:37|0.19061
14:15:38|0.18986
14:15:39|0.18995
14:15:40|0.18944
14:15:41|0.18934
14:15:42|0.18951
14:15:43|0.18947
14:15:43|0.18928
14:15:45|0.18941
14:15:46|0.18936
14:15:47|0.18928
14:15:48|0.18901
14:15:49|0.18906
14:15:49|0.18927
14:15:51|0.18901
14:15:52|0.18922
14:15:52|0.18891
14:15:54|0.18899
14:15:55|0.18882
14:15:56|0.1888
14:15:57|0.18892
14:15:58|0.18826
14:15:58|0.18818
14:16:00|0.18822
14:16:00|0.18793
14:16:03|0.18752
14:16:03|0.18765
14:16:04|0.1873
14:16:07|0.1874
14:16:07|0.18725
14:16:08|0.18695
14:16:09|0.18737
14:16:10|0.18698
14:16:11|0.18709
14:16:12|0.18741
14:16:13|0.18785
14:16:14|0.1878
14:16:15|0.18765
14:16:16|0.18782
14:16:17|0.18791
14:16:18|0.18811
14:16:19|0.18815
14:16:20|0.18853
14:16:21|0.18862
14:16:23|0.18859
14:16:25|0.18848
14:16:27|0.18867
14:16:27|0.18855
14:16:29|0.18866
14:16:30|0.18836
14:16:31|0.18829
14:16:32|0.18834
14:16:33|0.18821
14:16:35|0.18776
14:16:35|0.18791
14:16:36|0.18753
14:16:37|0.18782
14:16:39|0.18797
14:16:39|0.1876
14:16:40|0.18738
14:16:41|0.18672
14:16:42|0.18691
14:16:43|0.18714
14:16:44|0.18733
14:16:45|0.18753
14:16:46|0.18754
14:16:47|0.18754
14:16:48|0.1875
14:16:49|0.18743
14:16:50|0.18732
14:16:51|0.18755
14:16:52|0.18783
14:16:53|0.18728
14:16:54|0.18707
14:16:55|0.18722
14:16:56|0.18723
14:16:57|0.18713
14:16:58|0.18695
14:16:59|0.18711
14:17:00|0.18712
14:17:01|0.18727
14:17:02|0.18713
14:17:03|0.18759
14:17:04|0.18755
14:17:05|0.18773
14:17:08|0.18762
14:17:09|0.18762
14:17:10|0.1876
14:17:10|0.1876
14:17:12|0.18776
14:17:12|0.18766
14:17:15|0.18754
14:17:15|0.18748
14:17:16|0.1876
14:17:17|0.18763
14:17:18|0.18762
14:17:19|0.18771
14:17:20|0.18771
14:17:21|0.18745
14:17:22|0.18758
14:17:24|0.18764
14:17:26|0.18764
14:17:28|0.18745
14:17:29|0.1875
14:17:30|0.18755
14:17:31|0.18745
14:17:32|0.18755
14:17:33|0.18755
14:17:33|0.18755
14:17:36|0.18754
14:17:37|0.18764
14:17:38|0.18701
14:17:39|0.18721
14:17:40|0.18734
14:17:41|0.18716
14:17:42|0.18716
14:17:43|0.18744
14:17:44|0.18741
14:17:45|0.18715
14:17:47|0.18689
14:17:48|0.18653
14:17:49|0.18658
14:17:50|0.18634
14:17:51|0.18645
14:17:52|0.18635
14:17:53|0.18647
14:17:54|0.18646
14:17:55|0.18644
14:17:56|0.18641
14:17:57|0.18685
14:17:58|0.1867
14:17:59|0.1867
14:18:00|0.18682
14:18:01|0.18667
14:18:02|0.18668
14:18:03|0.18657
14:18:04|0.1867
14:18:05|0.1868
14:18:06|0.18657
14:18:07|0.18684
14:18:08|0.18682
14:18:09|0.18675
14:18:10|0.18684
14:18:11|0.18684
14:18:12|0.18671
14:18:12|0.18671
14:18:14|0.18655
14:18:15|0.18655
14:18:15|0.18655
14:18:17|0.18655
14:18:17|0.18677
14:18:19|0.18664
14:18:20|0.18661
14:18:22|0.18654
14:18:23|0.18664
14:18:23|0.18663
14:18:26|0.18669
14:18:27|0.18669
14:18:29|0.18675
14:18:29|0.18673
14:18:31|0.18741
14:18:32|0.18723
14:18:33|0.18694
14:18:34|0.1872
14:18:35|0.18716
14:18:36|0.18689
14:18:38|0.18682
14:18:39|0.1864
14:18:39|0.18622
14:18:40|0.18618
14:18:42|0.18614
14:18:43|0.18602
14:18:44|0.18602
14:18:44|0.18602
14:18:46|0.18624
14:18:47|0.18602
14:18:48|0.18649
14:18:49|0.18667
14:18:49|0.18685
14:18:51|0.18683
14:18:52|0.18684
14:18:53|0.187
14:18:54|0.187
14:18:56|0.18682
14:18:56|0.18683
14:18:57|0.18669
14:18:58|0.18666
14:18:59|0.18671
14:19:00|0.18683
14:19:01|0.18706
14:19:02|0.18692
14:19:03|0.18724
14:19:04|0.1871
14:19:05|0.18739
14:19:06|0.18714
14:19:07|0.18715
14:19:08|0.18711
14:19:09|0.18739
14:19:10|0.18749
14:19:11|0.18758
14:19:12|0.18753
14:19:13|0.18764
14:19:14|0.18744
14:19:16|0.18762
14:19:17|0.1875
14:19:18|0.18736
14:19:19|0.18736
14:19:20|0.18736
14:19:22|0.18745
14:19:22|0.18736
14:19:23|0.18749
14:19:24|0.18714
14:19:27|0.18724
14:19:29|0.18721
14:19:30|0.18732
14:19:32|0.18721
14:19:33|0.18738
14:19:35|0.1874
14:19:35|0.1873
14:19:36|0.18739
14:19:37|0.18724
14:19:39|0.18735
14:19:39|0.18735
14:19:40|0.18711
14:19:41|0.18725
14:19:42|0.18727
14:19:43|0.18727
14:19:44|0.18738
14:19:45|0.18714
14:19:46|0.18737
14:19:47|0.18737
14:19:49|0.18737
14:19:49|0.18737
14:19:51|0.18737
14:19:51|0.18727
14:19:52|0.18778
14:19:53|0.18767
14:19:54|0.18767
14:19:55|0.18783
14:19:57|0.18759
14:19:57|0.18767
14:19:59|0.1875
14:20:00|0.18767
14:20:01|0.18768
14:20:02|0.18766
14:20:03|0.18778
14:20:04|0.18785
14:20:05|0.18785
14:20:06|0.18794
14:20:07|0.188
14:20:08|0.18814
14:20:09|0.1881
14:20:10|0.1881
14:20:11|0.18806
14:20:12|0.188
14:20:13|0.188
14:20:14|0.18825
14:20:15|0.18811
14:20:16|0.18813
14:20:17|0.1881
14:20:18|0.18811
14:20:19|0.1881
14:20:20|0.1881
14:20:21|0.188
14:20:22|0.18801
14:20:23|0.18787
14:20:24|0.18781
14:20:25|0.18774
14:20:27|0.18745
14:20:28|0.1872
14:20:30|0.1872
14:20:32|0.1872
14:20:33|0.18717
14:20:34|0.18716
14:20:35|0.18738
14:20:35|0.1873
14:20:36|0.1873
14:20:39|0.18736
14:20:39|0.18723
14:20:40|0.18739
14:20:42|0.18739
14:20:43|0.18717
14:20:44|0.18717
14:20:45|0.18717
14:20:46|0.18717
14:20:47|0.18699
14:20:48|0.18699
14:20:49|0.18703
14:20:50|0.18699
14:20:51|0.18699
14:20:52|0.18698
14:20:53|0.18692
14:20:54|0.18676
14:20:55|0.18668
14:20:56|0.18672
14:20:57|0.18672
14:20:58|0.18686
14:20:59|0.18676
14:21:00|0.18674
14:21:01|0.18686
14:21:02|0.18695
14:21:03|0.18698
14:21:05|0.18695
14:21:06|0.18709
14:21:06|0.18703
14:21:07|0.18699
14:21:08|0.18707
14:21:09|0.18703
14:21:11|0.18739
14:21:12|0.18717
14:21:13|0.18729
14:21:14|0.18719
14:21:14|0.18728
14:21:16|0.18728
14:21:17|0.18728
14:21:18|0.18728
14:21:19|0.18728
14:21:20|0.18728
14:21:20|0.18719
14:21:21|0.1872
14:21:23|0.18735
14:21:24|0.18733
14:21:25|0.18738
14:21:26|0.18736
14:21:27|0.18752
14:21:28|0.18755
14:21:30|0.18749
14:21:31|0.18738
14:21:32|0.18738
14:21:33|0.18738
14:21:35|0.18738
14:21:37|0.18738
14:21:39|0.18739
14:21:39|0.18711
14:21:40|0.18726
14:21:41|0.18712
14:21:42|0.18712
14:21:44|0.18712
14:21:45|0.18712
14:21:46|0.18705
14:21:47|0.18721
14:21:48|0.18712
14:21:49|0.18712
14:21:50|0.18718
14:21:51|0.18718
14:21:52|0.18705
14:21:53|0.18705
14:21:54|0.18712
14:21:55|0.18712
14:21:56|0.18716
14:21:57|0.18729
14:21:58|0.18747
14:21:59|0.18747
14:22:00|0.18747
14:22:01|0.18747
14:22:02|0.18747
14:22:03|0.18746
14:22:04|0.18746
14:22:05|0.18742
14:22:06|0.18742
14:22:07|0.1874
14:22:08|0.1875
14:22:09|0.18752
14:22:10|0.18763
14:22:12|0.18763
14:22:13|0.18763
14:22:14|0.18746
14:22:14|0.1876
14:22:16|0.1876
14:22:17|0.18757
14:22:18|0.18757
14:22:19|0.18752
14:22:20|0.18757
14:22:20|0.18757
14:22:21|0.18753
14:22:23|0.18764
14:22:24|0.18764
14:22:24|0.18764
14:22:26|0.18764
14:22:27|0.18775
14:22:28|0.1878
14:22:30|0.1878
14:22:31|0.1879
14:22:33|0.18791
14:22:33|0.18799
14:22:35|0.18791
14:22:35|0.18791
14:22:36|0.18792
14:22:37|0.188
14:22:38|0.18806
14:22:40|0.18809
14:22:41|0.18784
14:22:42|0.18824
14:22:43|0.18817
14:22:44|0.18817
14:22:45|0.18845
14:22:46|0.18831
14:22:47|0.18847
14:22:48|0.18825
14:22:49|0.18864
14:22:50|0.18864
14:22:51|0.18855
14:22:53|0.18858
14:22:54|0.18891
14:22:55|0.18886
14:22:56|0.18883
14:22:57|0.18896
14:22:58|0.18907
14:22:59|0.18887
14:23:00|0.18896
14:23:01|0.18897
14:23:02|0.18908
14:23:03|0.18907
14:23:04|0.18898
14:23:05|0.18895
14:23:06|0.18896
14:23:07|0.18887
14:23:08|0.18889
14:23:09|0.18883
14:23:10|0.1887
14:23:11|0.1886
14:23:12|0.1886
14:23:13|0.18848
14:23:14|0.18836
14:23:15|0.18848
14:23:16|0.18833
14:23:17|0.18841
14:23:18|0.18841
14:23:19|0.18841
14:23:20|0.18854
14:23:21|0.18878
14:23:22|0.18871
14:23:23|0.18874
14:23:24|0.1887
14:23:25|0.18878
14:23:26|0.18878
14:23:27|0.18874
14:23:28|0.18879
14:23:29|0.18879
14:23:31|0.18891
14:23:33|0.18879
14:23:34|0.18878
14:23:35|0.18882
14:23:36|0.18889
14:23:37|0.18891
14:23:37|0.1888
14:23:39|0.18891
14:23:40|0.18891
14:23:40|0.18906
14:23:42|0.18911
14:23:43|0.1892
14:23:44|0.18927
14:23:44|0.18927
14:23:45|0.18928
14:23:47|0.18905
14:23:47|0.18916
14:23:49|0.18904
14:23:50|0.18927
14:23:51|0.18923
14:23:52|0.18925
14:23:52|0.18922
14:23:53|0.18904
14:23:54|0.18916
14:23:55|0.1891
14:23:56|0.18912
14:23:57|0.18912
14:23:59|0.18923
14:23:59|0.18923
14:24:01|0.18923
14:24:02|0.18929
14:24:03|0.18933
14:24:03|0.18931
14:24:04|0.18923
14:24:06|0.18921
14:24:06|0.18929
14:24:07|0.18929
14:24:09|0.1893
14:24:10|0.18929
14:24:10|0.18916
14:24:12|0.1892
14:24:13|0.18916
14:24:14|0.18914
14:24:14|0.18914
14:24:15|0.18913
14:24:16|0.18906
14:24:17|0.1891
14:24:19|0.18905
14:24:19|0.18905
14:24:21|0.18904
14:24:21|0.1892
14:24:23|0.18922
14:24:23|0.18924
14:24:25|0.18919
14:24:25|0.18917
14:24:27|0.18922
14:24:27|0.18922
14:24:29|0.18922
14:24:29|0.18916
14:24:32|0.18915
14:24:33|0.18918
14:24:34|0.18918
14:24:35|0.18905
14:24:36|0.18912
14:24:37|0.18911
14:24:38|0.18908
14:24:39|0.18905
14:24:40|0.18905
14:24:41|0.18905
14:24:42|0.189
14:24:43|0.189
14:24:44|0.18897
14:24:45|0.18904
14:24:46|0.18896
14:24:47|0.18902
14:24:48|0.18902
14:24:49|0.18909
14:24:50|0.1891
14:24:51|0.1891
14:24:53|0.18907
14:24:53|0.18912
14:24:55|0.18903
14:24:56|0.18905
14:24:57|0.18917
14:24:58|0.18904
14:24:59|0.18907
14:25:01|0.18928
14:25:02|0.18935
14:25:03|0.18911
14:25:04|0.18966
14:25:05|0.18979
14:25:06|0.18968
14:25:07|0.18964
14:25:08|0.18958
14:25:09|0.18969
14:25:09|0.1896
14:25:11|0.1896
14:25:12|0.18964
14:25:13|0.18969
14:25:14|0.18977
14:25:15|0.18976
14:25:16|0.18974
14:25:17|0.18977
14:25:18|0.19
14:25:19|0.18985
14:25:20|0.18984
14:25:20|0.18985
14:25:21|0.19006
14:25:23|0.19007
14:25:24|0.19037
14:25:24|0.19013
14:25:26|0.19003
14:25:27|0.1901
14:25:28|0.18991
14:25:28|0.18999
14:25:30|0.19
14:25:30|0.19011
14:25:33|0.19002
14:25:35|0.19024
14:25:35|0.19019
14:25:37|0.19026
14:25:37|0.19026
14:25:38|0.19027
14:25:39|0.19014
14:25:40|0.19029
14:25:41|0.19005
14:25:42|0.19012
14:25:43|0.1899
14:25:44|0.18966
14:25:45|0.18981
14:25:46|0.18985
14:25:47|0.18984
14:25:48|0.18986
14:25:49|0.18988
14:25:50|0.18969
14:25:51|0.18975
14:25:52|0.18984
14:25:53|0.18984
14:25:55|0.1896
14:25:55|0.18975
14:25:56|0.18975
14:25:58|0.18975
14:25:58|0.18977
14:25:59|0.18999
14:26:00|0.18991
14:26:02|0.1899
14:26:02|0.19
14:26:04|0.19017
14:26:05|0.1905
14:26:06|0.19031
14:26:07|0.19035
14:26:08|0.19043
14:26:09|0.1901
14:26:10|0.19034
14:26:11|0.19075
14:26:12|0.19065
14:26:13|0.19061
14:26:14|0.19064
14:26:15|0.19061
14:26:16|0.19048
14:26:17|0.19043
14:26:18|0.19063
14:26:19|0.19063
14:26:20|0.19026
14:26:21|0.19058
14:26:22|0.19053
14:26:23|0.19058
14:26:24|0.19042
14:26:25|0.19042
14:26:26|0.19047
14:26:27|0.1906
14:26:28|0.19052
14:26:29|0.19054
14:26:30|0.19049
14:26:31|0.19066
14:26:32|0.19066
14:26:34|0.19055
14:26:35|0.19066
14:26:37|0.19054
14:26:38|0.19053
14:26:39|0.1906
14:26:41|0.1906
14:26:41|0.19055
14:26:43|0.19064
14:26:44|0.19064
14:26:45|0.19061
14:26:46|0.19073
14:26:47|0.1906
14:26:48|0.19071
14:26:50|0.19071
14:26:51|0.19062
14:26:52|0.19073
14:26:53|0.19071
14:26:54|0.19077
14:26:55|0.19089
14:26:56|0.19054
14:26:57|0.1906
14:26:58|0.1908
14:26:59|0.19083
14:27:00|0.19089
14:27:01|0.19079
14:27:02|0.19088
14:27:03|0.19089
14:27:04|0.19084
14:27:05|0.191
14:27:07|0.19128
14:27:08|0.1913
14:27:09|0.1913
14:27:11|0.1914
14:27:12|0.19147
14:27:13|0.19149
14:27:14|0.19137
14:27:15|0.19179
14:27:16|0.19177
14:27:17|0.1917
14:27:18|0.19157
14:27:18|0.19159
14:27:20|0.19171
14:27:21|0.19185
14:27:22|0.19196
14:27:23|0.19188
14:27:24|0.19191
14:27:24|0.19187
14:27:25|0.192
14:27:27|0.192
14:27:28|0.19235
14:27:29|0.19229
14:27:30|0.19218
14:27:31|0.19218
14:27:32|0.19232
14:27:33|0.19226
14:27:35|0.19239
14:27:35|0.19233
14:27:38|0.19241
14:27:39|0.19209
14:27:40|0.19235
14:27:41|0.19143
14:27:43|0.19115
14:27:44|0.19124
14:27:45|0.19157
14:27:46|0.19122
14:27:48|0.19112
14:27:50|0.19089
14:27:50|0.19111
14:27:52|0.19117
14:27:52|0.191
14:27:53|0.19119
14:27:55|0.1912
14:27:56|0.1918
14:27:56|0.19176
14:27:58|0.19147
14:27:59|0.19135
14:28:00|0.19134
14:28:01|0.19126
14:28:02|0.19117
14:28:02|0.19158
14:28:03|0.19161
14:28:05|0.19145
14:28:05|0.19135
14:28:07|0.19102
14:28:08|0.19071
14:28:08|0.19067
14:28:10|0.1908
14:28:11|0.19076
14:28:11|0.19057
14:28:12|0.19105
14:28:13|0.19069
14:28:14|0.19095
14:28:15|0.19078
14:28:16|0.19075
14:28:17|0.19098
14:28:19|0.19129
14:28:21|0.19091
14:28:21|0.19123
14:28:22|0.19118
14:28:23|0.19147
14:28:24|0.19126
14:28:25|0.19196
14:28:26|0.19155
14:28:27|0.19128
14:28:28|0.19157
14:28:29|0.19156
14:28:30|0.19156
14:28:31|0.19138
14:28:32|0.19091
14:28:33|0.19115
14:28:35|0.19125
14:28:37|0.19099
14:28:38|0.19099
14:28:38|0.19099
14:28:40|0.19147
14:28:40|0.19131
14:28:42|0.19158
14:28:44|0.19186
14:28:45|0.19176
14:28:45|0.19147
14:28:46|0.19171
14:28:48|0.19168
14:28:49|0.1916
14:28:49|0.19164
14:28:51|0.19165
14:28:52|0.19162
14:28:52|0.19175
14:28:54|0.19177
14:28:55|0.19186
14:28:56|0.19217
14:28:57|0.19204
14:28:57|0.19218
14:28:58|0.19209
14:29:00|0.19237
14:29:01|0.19225
14:29:02|0.1924
14:29:03|0.1925
14:29:04|0.19245
14:29:05|0.19247
14:29:06|0.19243
14:29:07|0.19231
14:29:08|0.1924
14:29:09|0.19226
14:29:10|0.19242
14:29:11|0.19224
14:29:12|0.1922
14:29:13|0.19186
14:29:14|0.19191
14:29:15|0.19187
14:29:16|0.19182
14:29:17|0.19187
14:29:18|0.19205
14:29:19|0.19202
14:29:20|0.19238
14:29:21|0.19202
14:29:22|0.19221
14:29:23|0.19219
14:29:24|0.19203
14:29:25|0.19206
14:29:26|0.19237
14:29:27|0.19211
14:29:28|0.19225
14:29:29|0.1924
14:29:30|0.19251
14:29:31|0.19244
14:29:32|0.19251
14:29:33|0.19245
14:29:34|0.1925
14:29:35|0.19217
14:29:37|0.19255
14:29:38|0.19249
14:29:39|0.19266
14:29:40|0.19266
14:29:42|0.1928
14:29:42|0.1929
14:29:43|0.19281
14:29:45|0.19282
14:29:46|0.19281
14:29:47|0.19304
14:29:48|0.19297
14:29:49|0.1929
14:29:50|0.19293
14:29:51|0.19293
14:29:52|0.19293
14:29:53|0.19294
14:29:54|0.193
14:29:55|0.1934
14:29:56|0.19342
14:29:57|0.19323
14:29:58|0.19335
14:29:59|0.19326
14:30:00|0.19328
14:30:02|0.19328
14:30:02|0.19323
14:30:03|0.1933
14:30:04|0.19318
14:30:05|0.193
14:30:06|0.19243
14:30:07|0.19244
14:30:08|0.19206
14:30:09|0.19196
14:30:10|0.19229
14:30:12|0.19211
14:30:12|0.19207
14:30:13|0.19208
14:30:14|0.19208
14:30:15|0.19213
14:30:17|0.19191
14:30:17|0.19225
14:30:18|0.19219
14:30:19|0.19222
14:30:20|0.19206
14:30:21|0.19193
14:30:22|0.19197
14:30:23|0.19185
14:30:24|0.19164
14:30:25|0.19168
14:30:26|0.19169
14:30:27|0.19185
14:30:28|0.1917
14:30:29|0.19174
14:30:30|0.19183
14:30:31|0.19187
14:30:32|0.19176
14:30:33|0.19189
14:30:34|0.19212
14:30:35|0.19197
14:30:37|0.19208
14:30:39|0.19184
14:30:41|0.19208
14:30:42|0.19191
14:30:44|0.19193
14:30:44|0.19184
14:30:45|0.19178
14:30:47|0.19178
14:30:49|0.19172
14:30:50|0.19178
14:30:50|0.19171
14:30:51|0.19166
14:30:53|0.19136
14:30:53|0.19149
14:30:54|0.19144
14:30:55|0.19143
14:30:56|0.19144
14:30:57|0.19156
14:30:59|0.19138
14:31:00|0.19145
14:31:01|0.1915
14:31:02|0.19105
14:31:03|0.19057
14:31:04|0.19051
14:31:06|0.19063
14:31:07|0.19111
14:31:08|0.19056
14:31:10|0.19161
14:31:11|0.19108
14:31:12|0.19131
14:31:13|0.1912
14:31:14|0.19153
14:31:15|0.19191
14:31:17|0.19201
14:31:17|0.19203
14:31:18|0.19196
14:31:19|0.1917
14:31:21|0.1921
14:31:21|0.19205
14:31:22|0.1924
14:31:23|0.19247
14:31:24|0.19249
14:31:25|0.19223
14:31:26|0.19251
14:31:27|0.19223
14:31:28|0.19218
14:31:29|0.1924
14:31:30|0.19254
14:31:31|0.19248
14:31:32|0.19252
14:31:33|0.19275
14:31:34|0.1926
14:31:35|0.1925
14:31:36|0.19252
14:31:38|0.1925
14:31:40|0.19268
14:31:41|0.1925
14:31:43|0.19259
14:31:44|0.19248
14:31:44|0.19214
14:31:47|0.19216
14:31:48|0.19212
14:31:49|0.19219
14:31:50|0.19221
14:31:50|0.19221
14:31:51|0.19224
14:31:52|0.19283
14:31:53|0.19271
14:31:55|0.1927
14:31:55|0.19291
14:31:57|0.193
14:31:58|0.19328
14:31:58|0.19329
14:31:59|0.19299
14:32:01|0.19323
14:32:03|0.19327
14:32:03|0.19317
14:32:04|0.19349
14:32:05|0.19356
14:32:06|0.19381
14:32:07|0.19372
14:32:08|0.19366
14:32:10|0.19364
14:32:10|0.19372
14:32:11|0.194
14:32:12|0.19392
14:32:13|0.194
14:32:14|0.1941
14:32:15|0.19385
14:32:17|0.19402
14:32:17|0.194
14:32:18|0.19382
14:32:19|0.19392
14:32:20|0.19385
14:32:21|0.19412
14:32:22|0.19404
14:32:23|0.19385
14:32:24|0.19397
14:32:25|0.1938
14:32:26|0.194
14:32:27|0.19392
14:32:28|0.19381
14:32:29|0.19387
14:32:30|0.19413
14:32:31|0.19395
14:32:32|0.19411
14:32:33|0.1941
14:32:34|0.1942
14:32:35|0.19369
14:32:36|0.19374
14:32:37|0.19396
14:32:39|0.19433
14:32:41|0.19445
14:32:43|0.19449
14:32:43|0.19449
14:32:44|0.19433
14:32:46|0.1943
14:32:47|0.19419
14:32:48|0.19431
14:32:49|0.19445
14:32:51|0.1946
14:32:52|0.19476
14:32:53|0.19478
14:32:54|0.1946
14:32:55|0.19476
14:32:56|0.19436
14:32:57|0.19464
14:32:58|0.19458
14:32:59|0.19472
14:33:01|0.19422
14:33:02|0.19427
14:33:03|0.19438
14:33:04|0.19427
14:33:04|0.1938
14:33:06|0.1938
14:33:08|0.19364
14:33:09|0.19349
14:33:10|0.19325
14:33:11|0.19321
14:33:12|0.19347
14:33:13|0.19309
14:33:14|0.19303
14:33:15|0.1931
14:33:16|0.19316
14:33:17|0.19301
14:33:18|0.1932
14:33:19|0.19302
14:33:20|0.19307
14:33:21|0.19306
14:33:22|0.193
14:33:23|0.193
14:33:24|0.19309
14:33:25|0.19343
14:33:26|0.19366
14:33:27|0.19366
14:33:28|0.19351
14:33:29|0.19342
14:33:30|0.19362
14:33:31|0.19342
14:33:32|0.19358
14:33:33|0.19335
14:33:34|0.19347
14:33:35|0.19337
14:33:36|0.19368
14:33:37|0.19376
14:33:38|0.19419
14:33:39|0.19385
14:33:40|0.19404
14:33:41|0.19417
14:33:43|0.19363
14:33:43|0.19371
14:33:44|0.19387
14:33:46|0.19386
14:33:47|0.19404
14:33:48|0.1941
14:33:49|0.19416
14:33:50|0.1942
14:33:51|0.19413
14:33:52|0.19417
14:33:53|0.194
14:33:54|0.19419
14:33:55|0.19405
14:33:56|0.19413
14:33:57|0.19443
14:33:58|0.19403
14:33:59|0.19431
14:34:01|0.19419
14:34:02|0.1941
14:34:03|0.19415
14:34:04|0.19432
14:34:05|0.19417
14:34:06|0.19422
14:34:07|0.19415
14:34:08|0.1941
14:34:09|0.19427
14:34:10|0.19417
14:34:11|0.19417
14:34:12|0.194
14:34:13|0.19392
14:34:14|0.19398
14:34:15|0.19388
14:34:16|0.19417
14:34:17|0.19383
14:34:18|0.19377
14:34:19|0.19399
14:34:20|0.1937
14:34:21|0.19393
14:34:22|0.19367
14:34:24|0.19374
14:34:25|0.19367
14:34:26|0.19374
14:34:27|0.19375
14:34:28|0.19365
14:34:29|0.1936
14:34:30|0.19345
14:34:31|0.19335
14:34:31|0.19336
14:34:33|0.19301
14:34:33|0.19309
14:34:35|0.19314
14:34:36|0.19312
14:34:37|0.19339
14:34:37|0.19417
14:34:38|0.19393
14:34:40|0.19403
14:34:42|0.19391
14:34:43|0.19385
14:34:45|0.19374
14:34:47|0.19387
14:34:48|0.19386
14:34:49|0.19376
14:34:50|0.19375
14:34:51|0.19384
14:34:52|0.19377
14:34:53|0.19375
14:34:54|0.19361
14:34:55|0.19373
14:34:56|0.19356
14:34:57|0.19371
14:34:57|0.1939
14:34:58|0.19376
14:34:59|0.19385
14:35:00|0.19371
14:35:02|0.19367
14:35:03|0.19381
14:35:04|0.19361
14:35:05|0.19361
14:35:06|0.19367
14:35:07|0.1939
14:35:08|0.19365
14:35:09|0.19372
14:35:10|0.19364
14:35:11|0.19365
14:35:12|0.19356
14:35:13|0.19362
14:35:13|0.19358
14:35:15|0.19358
14:35:16|0.1936
14:35:17|0.19349
14:35:18|0.19358
14:35:19|0.19371
14:35:21|0.1938
14:35:22|0.19381
14:35:23|0.19398
14:35:23|0.19377
14:35:24|0.19363
14:35:26|0.19396
14:35:26|0.19378
14:35:27|0.19368
14:35:29|0.19366
14:35:29|0.19368
14:35:30|0.19365
14:35:31|0.1932
14:35:32|0.19315
14:35:33|0.19316
14:35:35|0.19364
14:35:35|0.19355
14:35:36|0.1936
14:35:37|0.19396
14:35:38|0.19352
14:35:39|0.19339
14:35:41|0.1936
14:35:43|0.19317
14:35:43|0.19347
14:35:45|0.19331
14:35:46|0.1935
14:35:47|0.19357
14:35:48|0.19335
14:35:49|0.19352
14:35:50|0.19367
14:35:51|0.19338
14:35:53|0.19352
14:35:53|0.19343
14:35:56|0.19352
14:35:57|0.19338
14:35:58|0.19337
14:35:59|0.19346
14:35:59|0.19329
14:36:01|0.19332
14:36:02|0.19337
14:36:03|0.19324
14:36:04|0.19322
14:36:05|0.19322
14:36:06|0.1932
14:36:07|0.1932
14:36:08|0.19316
14:36:10|0.19332
14:36:10|0.19325
14:36:11|0.19314
14:36:12|0.19342
14:36:14|0.19324
14:36:15|0.19324
14:36:16|0.19323
14:36:17|0.19322
14:36:18|0.19321
14:36:19|0.19321
14:36:20|0.19312
14:36:21|0.19319
14:36:22|0.19313
14:36:23|0.19281
14:36:24|0.19276
14:36:25|0.19271
14:36:27|0.19226
14:36:27|0.19223
14:36:29|0.19207
14:36:29|0.19205
14:36:31|0.19218
14:36:31|0.19209
14:36:32|0.192
14:36:33|0.192
14:36:34|0.19165
14:36:35|0.19165
14:36:37|0.192
14:36:37|0.19177
14:36:38|0.19188
14:36:39|0.19205
14:36:41|0.19172
14:36:41|0.19173
14:36:44|0.19164
14:36:45|0.1918
14:36:46|0.19173
14:36:47|0.19191
14:36:49|0.1918
14:36:50|0.19161
14:36:51|0.19161
14:36:52|0.1915
14:36:54|0.19153
14:36:55|0.19157
14:36:55|0.19159
14:36:56|0.19148
14:36:58|0.19102
14:36:59|0.19088
14:36:59|0.19104
14:37:01|0.19082
14:37:01|0.19094
14:37:03|0.1911
14:37:03|0.19133
14:37:04|0.19128
14:37:06|0.19142
14:37:07|0.1915
14:37:08|0.1914
14:37:09|0.19111
14:37:11|0.19119
14:37:11|0.19127
14:37:12|0.19123
14:37:13|0.19132
14:37:14|0.19122
14:37:15|0.19122
14:37:17|0.1913
14:37:17|0.1914
14:37:18|0.1915
14:37:19|0.1915
14:37:20|0.19123
14:37:21|0.1915
14:37:22|0.19153
14:37:24|0.19145
14:37:24|0.19133
14:37:25|0.19128
14:37:26|0.19129
14:37:27|0.191
14:37:28|0.19144
14:37:29|0.19146
14:37:30|0.19147
14:37:31|0.19138
14:37:32|0.19137
14:37:33|0.19126
14:37:34|0.19103
14:37:35|0.19101
14:37:36|0.19113
14:37:38|0.1911
14:37:38|0.19104
14:37:39|0.191
14:37:40|0.191
14:37:42|0.19101
14:37:42|0.1912
14:37:45|0.19103
14:37:45|0.19101
14:37:46|0.191
14:37:47|0.19114
14:37:48|0.19098
14:37:50|0.19093
14:37:52|0.19099
14:37:52|0.19063
14:37:54|0.19047
14:37:55|0.19025
14:37:55|0.1904
14:37:57|0.19072
14:37:58|0.19062
14:37:59|0.19061
14:38:00|0.19052
14:38:01|0.19066
14:38:02|0.19048
14:38:03|0.19022
14:38:04|0.19055
14:38:05|0.19061
14:38:06|0.19072
14:38:07|0.19064
14:38:08|0.19072
14:38:09|0.19063
14:38:10|0.1908
14:38:11|0.19099
14:38:12|0.19099
14:38:13|0.1911
14:38:14|0.19118
14:38:15|0.19106
14:38:16|0.19114
14:38:17|0.19101
14:38:19|0.19058
14:38:20|0.19068
14:38:20|0.19064
14:38:21|0.19033
14:38:22|0.1906
14:38:23|0.19045
14:38:24|0.19036
14:38:25|0.19047
14:38:26|0.19041
14:38:27|0.1905
14:38:28|0.19052
14:38:29|0.19054
14:38:30|0.19044
14:38:31|0.19061
14:38:32|0.19052
14:38:33|0.19061
14:38:35|0.19057
14:38:35|0.1906
14:38:36|0.19054
14:38:37|0.19051
14:38:39|0.19034
14:38:39|0.19034
14:38:40|0.19022
14:38:41|0.1902
14:38:42|0.19028
14:38:43|0.19028
14:38:45|0.19029
14:38:46|0.19014
14:38:48|0.19019
14:38:49|0.19013
14:38:50|0.19014
14:38:51|0.19014
14:38:51|0.19047
14:38:52|0.19043
14:38:55|0.19025
14:38:55|0.19022
14:38:57|0.19032
14:38:59|0.19023
14:38:59|0.19009
14:39:00|0.19003
14:39:02|0.18962
14:39:04|0.18949
14:39:04|0.18947
14:39:05|0.18935
14:39:06|0.18937
14:39:07|0.18914
14:39:08|0.189
14:39:09|0.18908
14:39:11|0.1888
14:39:12|0.18888
14:39:13|0.18898
14:39:14|0.18898
14:39:15|0.18912
14:39:16|0.18879
14:39:17|0.18898
14:39:18|0.18918
14:39:19|0.18883
14:39:20|0.18881
14:39:21|0.18881
14:39:22|0.18856
14:39:23|0.18853
14:39:24|0.18878
14:39:25|0.18882
14:39:26|0.1886
14:39:27|0.18855
14:39:28|0.18883
14:39:29|0.18914
14:39:30|0.18917
14:39:31|0.189
14:39:32|0.18862
14:39:33|0.18875
14:39:34|0.18867
14:39:35|0.18903
14:39:36|0.18876
14:39:37|0.18877
14:39:38|0.18872
14:39:39|0.18864
14:39:40|0.18872
14:39:41|0.18904
14:39:42|0.1889
14:39:43|0.18875
14:39:44|0.18904
14:39:45|0.18895
14:39:47|0.1889
14:39:48|0.18886
14:39:50|0.18883
14:39:51|0.18894
14:39:53|0.18861
14:39:54|0.18881
14:39:55|0.18897
14:39:56|0.18905
14:39:57|0.18894
14:39:59|0.18837
14:40:00|0.18801
14:40:00|0.18846
14:40:01|0.1889
14:40:03|0.18866
14:40:04|0.18873
14:40:05|0.18866
14:40:07|0.18859
14:40:08|0.18848
14:40:09|0.18875
14:40:10|0.18858
14:40:11|0.18846
14:40:12|0.18855
14:40:13|0.18828
14:40:14|0.18818
14:40:15|0.18794
14:40:16|0.18775
14:40:17|0.18782
14:40:18|0.18802
14:40:19|0.18811
14:40:20|0.18786
14:40:21|0.18784
14:40:22|0.18786
14:40:23|0.18792
14:40:24|0.18787
14:40:25|0.18811
14:40:26|0.18811
14:40:26|0.18824
14:40:28|0.18821
14:40:28|0.18841
14:40:30|0.18867
14:40:30|0.18891
14:40:31|0.18892
14:40:32|0.18882
14:40:34|0.18919
14:40:35|0.18927
14:40:36|0.18935
14:40:37|0.18988
14:40:37|0.1895
14:40:39|0.18951
14:40:40|0.18944
14:40:41|0.18966
14:40:41|0.18964
14:40:43|0.18964
14:40:44|0.18952
14:40:44|0.18951
14:40:46|0.18963
14:40:48|0.1898
14:40:50|0.18965
14:40:51|0.18969
14:40:52|0.18962
14:40:53|0.18982
14:40:55|0.18979
14:40:56|0.1896
14:40:56|0.18958
14:40:58|0.18968
14:40:59|0.18947
14:41:00|0.18942
14:41:02|0.18882
14:41:04|0.18861
14:41:04|0.18911
14:41:06|0.18909
14:41:07|0.18903
14:41:09|0.18919
14:41:09|0.18899
14:41:10|0.1893
14:41:12|0.18917
14:41:13|0.18931
14:41:14|0.18931
14:41:14|0.18931
14:41:17|0.18915
14:41:17|0.18915
14:41:19|0.18941
14:41:20|0.18922
14:41:21|0.18954
14:41:21|0.18952
14:41:22|0.18955
14:41:24|0.18929
14:41:24|0.18958
14:41:25|0.18967
14:41:27|0.18953
14:41:28|0.18967
14:41:28|0.18967
14:41:31|0.18958
14:41:31|0.18971
14:41:32|0.18955
14:41:33|0.18958
14:41:34|0.18963
14:41:35|0.18957
14:41:36|0.18967
14:41:37|0.18999
14:41:38|0.18986
14:41:39|0.19014
14:41:40|0.19006
14:41:41|0.19029
14:41:42|0.19028
14:41:44|0.19032
14:41:44|0.19049
14:41:45|0.19052
14:41:46|0.19049
14:41:48|0.19051
14:41:50|0.19076
14:41:51|0.19035
14:41:53|0.19054
14:41:54|0.19048
14:41:55|0.19042
14:41:55|0.19035
14:41:57|0.19007
14:41:58|0.18962
14:41:59|0.18953
14:42:00|0.18971
14:42:00|0.18951
14:42:02|0.18948
14:42:03|0.1894
14:42:04|0.18972
14:42:05|0.18967
14:42:06|0.18957
14:42:06|0.18964
14:42:08|0.1897
14:42:08|0.18971
14:42:10|0.1899
14:42:11|0.1898
14:42:12|0.18985
14:42:13|0.18974
14:42:13|0.18963
14:42:14|0.18981
14:42:16|0.18978
14:42:16|0.18997
14:42:18|0.19
14:42:19|0.18991
14:42:20|0.19031
14:42:20|0.19031
14:42:21|0.19032
14:42:23|0.1902
14:42:23|0.19019
14:42:24|0.19019
14:42:25|0.1902
14:42:27|0.19024
14:42:27|0.19017
14:42:29|0.19019
14:42:30|0.19024
14:42:31|0.19033
14:42:31|0.19022
14:42:32|0.19029
14:42:33|0.19044
14:42:34|0.19052
14:42:35|0.19052
14:42:37|0.19052
14:42:37|0.19052
14:42:39|0.19024
14:42:40|0.19052
14:42:41|0.19062
14:42:41|0.19062
14:42:43|0.19063
14:42:44|0.19057
14:42:45|0.19058
14:42:45|0.19061
14:42:46|0.19063
14:42:48|0.19068
14:42:50|0.19054
14:42:51|0.19053
14:42:52|0.19055
14:42:53|0.1906
14:42:54|0.19053
14:42:55|0.19048
14:42:56|0.19048
14:42:58|0.19062
14:42:59|0.19069
14:43:00|0.19069
14:43:02|0.19031
14:43:02|0.19042
14:43:03|0.19061
14:43:05|0.19047
14:43:06|0.19031
14:43:07|0.19033
14:43:07|0.19035
14:43:09|0.19033
14:43:10|0.1902
14:43:12|0.19002
14:43:13|0.19019
14:43:15|0.19018
14:43:15|0.19013
14:43:17|0.19023
14:43:17|0.19019
14:43:18|0.19
14:43:19|0.19018
14:43:20|0.19028
14:43:21|0.19007
14:43:22|0.19008
14:43:23|0.19009
14:43:24|0.19025
14:43:25|0.19019
14:43:26|0.19017
14:43:27|0.19048
14:43:29|0.19016
14:43:30|0.1902
14:43:31|0.19033
14:43:32|0.19024
14:43:33|0.19018
14:43:34|0.19036
14:43:35|0.19045
14:43:36|0.1906
14:43:37|0.19075
14:43:38|0.19092
14:43:39|0.19092
14:43:40|0.191
14:43:41|0.19115
14:43:42|0.1912
14:43:43|0.19107
14:43:44|0.19117
14:43:45|0.19119
14:43:46|0.19155
14:43:47|0.19136
14:43:48|0.1915
14:43:49|0.19117
14:43:50|0.19144
14:43:51|0.1914
14:43:53|0.19136
14:43:54|0.19113
14:43:55|0.19178
14:43:57|0.1915
14:43:58|0.19159
14:43:59|0.19166
14:44:00|0.19165
14:44:01|0.19169
14:44:02|0.1917
14:44:04|0.19173
14:44:05|0.19169
14:44:06|0.19156
14:44:08|0.19166
14:44:09|0.1916
14:44:10|0.19131
14:44:12|0.19112
14:44:12|0.19131
14:44:13|0.19113
14:44:15|0.19123
14:44:15|0.19113
14:44:16|0.19093
14:44:17|0.19118
14:44:19|0.19118
14:44:19|0.19113
14:44:20|0.19111
14:44:22|0.19138
14:44:22|0.19092
14:44:24|0.19065
14:44:24|0.19068
14:44:26|0.1903
14:44:27|0.19062
14:44:28|0.1908
14:44:29|0.19072
14:44:29|0.19088
14:44:31|0.19114
14:44:32|0.19106
14:44:33|0.19132
14:44:34|0.19107
14:44:35|0.19118
14:44:36|0.19121
14:44:37|0.19114
14:44:38|0.1913
14:44:39|0.19134
14:44:40|0.19126
14:44:41|0.19123
14:44:42|0.19105
14:44:43|0.19111
14:44:44|0.19134
14:44:45|0.19117
14:44:46|0.1913
14:44:47|0.19126
14:44:48|0.19126
14:44:50|0.19118
14:44:52|0.19121
14:44:54|0.19117
14:44:55|0.19157
14:44:56|0.19095
14:44:57|0.19115
14:44:59|0.19133
14:45:00|0.19155
14:45:02|0.19141
14:45:04|0.19105
14:45:06|0.1906
14:45:07|0.19051
14:45:08|0.19059
14:45:10|0.19043
14:45:10|0.19055
14:45:13|0.19058
14:45:13|0.19051
14:45:14|0.19085
14:45:15|0.19069
14:45:17|0.19073
14:45:17|0.19084
14:45:18|0.19072
14:45:19|0.19065
14:45:20|0.19083
14:45:21|0.1908
14:45:22|0.19073
14:45:23|0.19114
14:45:24|0.19117
14:45:25|0.19083
14:45:26|0.19066
14:45:27|0.19061
14:45:28|0.19095
14:45:29|0.19083
14:45:30|0.19092
14:45:31|0.19104
14:45:32|0.19103
14:45:33|0.191
14:45:34|0.19082
14:45:35|0.1911
14:45:36|0.19093
14:45:37|0.19091
14:45:38|0.19099
14:45:39|0.19099
14:45:40|0.19106
14:45:41|0.19108
14:45:42|0.19108
14:45:43|0.19108
14:45:44|0.1912
14:45:45|0.19112
14:45:46|0.19103
14:45:47|0.19101
14:45:48|0.19128
14:45:49|0.19118
14:45:50|0.19124
14:45:52|0.19114
14:45:54|0.19117
14:45:56|0.19081
14:45:56|0.19065
14:45:57|0.19072
14:45:59|0.19087
14:46:00|0.19078
14:46:01|0.19065
14:46:02|0.19082
14:46:03|0.19034
14:46:05|0.1904
14:46:05|0.19035
14:46:06|0.19033
14:46:07|0.19033
14:46:08|0.19031
14:46:10|0.19028
14:46:11|0.19038
14:46:12|0.19038
14:46:13|0.19029
14:46:14|0.19046
14:46:15|0.19032
14:46:16|0.19027
14:46:17|0.19035
14:46:18|0.19035
14:46:19|0.1903
14:46:20|0.19053
14:46:21|0.19027
14:46:22|0.19021
14:46:23|0.19041
14:46:24|0.19018
14:46:25|0.19028
14:46:26|0.19011
14:46:27|0.19026
14:46:28|0.19026
14:46:29|0.19008
14:46:30|0.19007
14:46:31|0.19018
14:46:32|0.19016
14:46:33|0.1901
14:46:34|0.19017
14:46:35|0.1899
14:46:36|0.18972
14:46:37|0.18961
14:46:38|0.18965
14:46:39|0.18948
14:46:40|0.18973
14:46:41|0.18945
14:46:42|0.18948
14:46:43|0.18938
14:46:44|0.1893
14:46:45|0.18905
14:46:46|0.18926
14:46:47|0.18915
14:46:49|0.18915
14:46:50|0.18928
14:46:51|0.18939
14:46:51|0.18956
14:46:54|0.18923
14:46:56|0.1893
14:46:57|0.18957
14:46:57|0.18945
14:46:58|0.18942
14:47:00|0.18948
14:47:01|0.18948
14:47:02|0.18953
14:47:03|0.1899
14:47:04|0.18994
14:47:05|0.18974
14:47:06|0.18966
14:47:07|0.18976
14:47:08|0.18997
14:47:09|0.19015
14:47:10|0.19012
14:47:11|0.1902
14:47:12|0.1903
14:47:13|0.19027
14:47:14|0.19038
14:47:15|0.19057
14:47:16|0.19036
14:47:17|0.19035
14:47:19|0.1903
14:47:20|0.1904
14:47:21|0.19014
14:47:21|0.19004
14:47:23|0.19027
14:47:24|0.19014
14:47:25|0.18978
14:47:26|0.18972
14:47:27|0.18967
14:47:28|0.1898
14:47:29|0.18987
14:47:30|0.18984
14:47:31|0.18982
14:47:32|0.18983
14:47:33|0.18987
14:47:35|0.18997
14:47:36|0.18975
14:47:37|0.18975
14:47:38|0.18975
14:47:39|0.18969
14:47:40|0.18966
14:47:40|0.18974
14:47:41|0.18961
14:47:42|0.18961
14:47:44|0.1895
14:47:45|0.18954
14:47:46|0.1895
14:47:47|0.18944
14:47:48|0.18942
14:47:48|0.18943
14:47:50|0.18943
14:47:51|0.1894
14:47:52|0.18932
14:47:53|0.18936
14:47:55|0.18926
14:47:55|0.18923
14:47:57|0.18921
14:47:58|0.18897
14:47:59|0.18884
14:48:01|0.18842
14:48:02|0.18841
14:48:03|0.18847
14:48:03|0.18844
14:48:05|0.18866
14:48:06|0.18873
14:48:07|0.18876
14:48:08|0.189
14:48:09|0.18869
14:48:10|0.18873
14:48:12|0.18865
14:48:13|0.18871
14:48:14|0.18858
14:48:15|0.1887
14:48:16|0.1886
14:48:16|0.18886
14:48:17|0.18886
14:48:18|0.18867
14:48:20|0.18865
14:48:21|0.18868
14:48:22|0.18865
14:48:23|0.18861
14:48:24|0.18861
14:48:25|0.18867
14:48:25|0.18853
14:48:27|0.18869
14:48:27|0.18857
14:48:29|0.18854
14:48:29|0.18845
14:48:31|0.18862
14:48:32|0.18878
14:48:33|0.18877
14:48:34|0.18862
14:48:35|0.18897
14:48:36|0.18907
14:48:36|0.18915
14:48:38|0.18916
14:48:39|0.18933
14:48:40|0.18927
14:48:41|0.18932
14:48:43|0.18931
14:48:43|0.18958
14:48:44|0.18956
14:48:46|0.18955
14:48:46|0.18946
14:48:47|0.1895
14:48:48|0.18955
14:48:49|0.18965
14:48:51|0.18971
14:48:52|0.18969
14:48:53|0.18993
14:48:53|0.18993
14:48:56|0.19053
14:48:57|0.19057
14:48:58|0.19039
14:49:00|0.19028
14:49:01|0.19027
14:49:03|0.19015
14:49:04|0.19043
14:49:04|0.19042
14:49:06|0.1905
14:49:06|0.19058
14:49:08|0.19045
14:49:08|0.19037
14:49:10|0.19041
14:49:11|0.19045
14:49:12|0.19043
14:49:14|0.1902
14:49:14|0.19015
14:49:15|0.19007
14:49:17|0.19017
14:49:18|0.18995
14:49:19|0.18995
14:49:20|0.18995
14:49:21|0.19003
14:49:22|0.18991
14:49:23|0.18998
14:49:24|0.19009
14:49:25|0.19009
14:49:26|0.19002
14:49:27|0.19013
14:49:28|0.1902
14:49:29|0.19016
14:49:30|0.1902
14:49:31|0.19009
14:49:32|0.19012
14:49:33|0.18992
14:49:34|0.19011
14:49:35|0.19011
14:49:36|0.1902
14:49:37|0.19012
14:49:38|0.19012
14:49:39|0.19002
14:49:40|0.19008
14:49:41|0.19017
14:49:42|0.19023
14:49:43|0.19021
14:49:44|0.19012
14:49:45|0.19023
14:49:46|0.19023
14:49:47|0.19012
14:49:48|0.19012
14:49:49|0.19009
14:49:50|0.19023
14:49:51|0.19018
14:49:52|0.19006
14:49:53|0.19041
14:49:54|0.19036
14:49:55|0.19047
14:49:57|0.19048
14:49:58|0.19042
14:49:59|0.1905
14:50:00|0.19033
14:50:01|0.19033
14:50:02|0.19082
14:50:04|0.1908
14:50:05|0.19082
14:50:06|0.19146
14:50:07|0.19144
14:50:08|0.19132
14:50:09|0.19129
14:50:10|0.19104
14:50:11|0.19106
14:50:13|0.19119
14:50:13|0.19117
14:50:16|0.19119
14:50:16|0.19149
14:50:17|0.19159
14:50:19|0.19145
14:50:20|0.19155
14:50:21|0.19155
14:50:21|0.19155
14:50:22|0.19132
14:50:24|0.19148
14:50:25|0.19154
14:50:26|0.19132
14:50:26|0.19133
14:50:27|0.19145
14:50:29|0.19159
14:50:29|0.19158
14:50:31|0.1915
14:50:32|0.19152
14:50:33|0.19157
14:50:33|0.1915
14:50:34|0.19157
14:50:36|0.19175
14:50:37|0.19196
14:50:37|0.19172
14:50:38|0.19181
14:50:39|0.19193
14:50:41|0.19177
14:50:42|0.19165
14:50:43|0.19188
14:50:43|0.19175
14:50:44|0.19172
14:50:45|0.19188
14:50:46|0.19189
14:50:49|0.19184
14:50:49|0.19158
14:50:50|0.19171
14:50:51|0.19167
14:50:52|0.19167
14:50:53|0.19177
14:50:54|0.19173
14:50:55|0.19171
14:50:57|0.19181
14:50:59|0.19141
14:51:01|0.1917
14:51:01|0.192
14:51:04|0.19192
14:51:05|0.19187
14:51:06|0.19198
14:51:07|0.19207
14:51:09|0.19231
14:51:10|0.19238
14:51:11|0.19247
14:51:12|0.19271
14:51:13|0.19266
14:51:15|0.19281
14:51:15|0.19233
14:51:17|0.19236
14:51:17|0.19244
14:51:18|0.19257
14:51:19|0.19233
14:51:20|0.19209
14:51:21|0.1919
14:51:22|0.19181
14:51:23|0.19181
14:51:24|0.19214
14:51:26|0.19178
14:51:26|0.19224
14:51:28|0.1918
14:51:29|0.19185
14:51:29|0.19186
14:51:30|0.19182
14:51:31|0.19173
14:51:32|0.1919
14:51:33|0.19178
14:51:35|0.19179
14:51:35|0.19159
14:51:36|0.19151
14:51:37|0.19158
14:51:38|0.19124
14:51:40|0.19129
14:51:40|0.19126
14:51:41|0.19122
14:51:42|0.19142
14:51:43|0.191
14:51:44|0.1913
14:51:45|0.19151
14:51:46|0.19176
14:51:47|0.19159
14:51:49|0.1919
14:51:49|0.192
14:51:50|0.19198
14:51:51|0.19206
14:51:52|0.19198
14:51:54|0.19185
14:51:54|0.1919
14:51:56|0.19213
14:51:56|0.19209
14:51:58|0.19231
14:51:59|0.19236
14:52:00|0.19248
14:52:02|0.19271
14:52:03|0.19243
14:52:04|0.19238
14:52:06|0.1928
14:52:08|0.19266
14:52:08|0.1927
14:52:10|0.19256
14:52:10|0.19258
14:52:11|0.19281
14:52:12|0.19267
14:52:13|0.19272
14:52:14|0.19267
14:52:15|0.19281
14:52:16|0.19272
14:52:17|0.19247
14:52:19|0.19264
14:52:19|0.19249
14:52:20|0.19241
14:52:21|0.1924
14:52:22|0.1924
14:52:23|0.19241
14:52:24|0.1922
14:52:25|0.19238
14:52:26|0.19234
14:52:27|0.19233
14:52:28|0.19231
14:52:30|0.19244
14:52:30|0.19255
14:52:32|0.1924
14:52:33|0.19231
14:52:34|0.19231
14:52:35|0.19231
14:52:35|0.19253
14:52:36|0.19253
14:52:38|0.19243
14:52:38|0.19231
14:52:39|0.19239
14:52:40|0.1924
14:52:41|0.19244
14:52:42|0.19248
14:52:43|0.19242
14:52:44|0.19281
14:52:46|0.19253
14:52:46|0.19286
14:52:48|0.19276
14:52:49|0.19287
14:52:49|0.19263
14:52:50|0.19265
14:52:51|0.1926
14:52:52|0.19236
14:52:53|0.19241
14:52:54|0.19248
14:52:56|0.19247
14:52:56|0.19232
14:52:58|0.19243
14:53:00|0.19214
14:53:01|0.19226
14:53:02|0.1924
14:53:03|0.1924
14:53:05|0.19238
14:53:06|0.19253
14:53:07|0.19252
14:53:08|0.19252
14:53:09|0.19253
14:53:11|0.19273
14:53:12|0.19263
14:53:13|0.19259
14:53:14|0.19257
14:53:15|0.19258
14:53:16|0.19259
14:53:17|0.19259
14:53:18|0.19252
14:53:19|0.19259
14:53:20|0.1926
14:53:22|0.19259
14:53:24|0.19263
14:53:24|0.19253
14:53:25|0.19256
14:53:26|0.19268
14:53:27|0.19255
14:53:29|0.19253
14:53:29|0.19255
14:53:30|0.1925
14:53:32|0.19251
14:53:33|0.19282
14:53:34|0.19273
14:53:35|0.19272
14:53:36|0.19299
14:53:37|0.19278
14:53:38|0.19278
14:53:39|0.19276
14:53:40|0.19285
14:53:41|0.19274
14:53:42|0.19295
14:53:43|0.19278
14:53:44|0.19274
14:53:45|0.19291
14:53:46|0.19272
14:53:47|0.19266
14:53:48|0.19299
14:53:49|0.19276
14:53:50|0.19278
14:53:51|0.1927
14:53:52|0.19263
14:53:53|0.19272
14:53:54|0.19272
14:53:55|0.19277
14:53:56|0.19281
14:53:57|0.19282
14:53:58|0.19275
14:53:59|0.19277
14:54:01|0.19281
14:54:03|0.19265
14:54:04|0.19262
14:54:05|0.19268
14:54:06|0.19263
14:54:08|0.1925
14:54:09|0.19248
14:54:10|0.19243
14:54:11|0.19244
14:54:11|0.19208
14:54:13|0.192
14:54:15|0.19163
14:54:16|0.19181
14:54:17|0.19193
14:54:17|0.1917
14:54:18|0.19164
14:54:20|0.19155
14:54:21|0.1917
14:54:22|0.19173
14:54:23|0.19143
14:54:24|0.19163
14:54:24|0.19148
14:54:25|0.19148
14:54:27|0.19152
14:54:27|0.19159
14:54:28|0.19152
14:54:29|0.19133
14:54:30|0.19162
14:54:32|0.19173
14:54:32|0.19185
14:54:33|0.192
14:54:35|0.19238
14:54:36|0.19216
14:54:36|0.19234
14:54:38|0.19235
14:54:38|0.19228
14:54:40|0.19248
14:54:40|0.19269
14:54:42|0.19234
14:54:43|0.19289
14:54:44|0.19281
14:54:45|0.19251
14:54:45|0.19257
14:54:47|0.19203
14:54:48|0.19234
14:54:49|0.19236
14:54:50|0.19235
14:54:51|0.19213
14:54:52|0.19218
14:54:53|0.19222
14:54:54|0.19222
14:54:54|0.19212
14:54:55|0.19204
14:54:56|0.19193
14:54:57|0.19199
14:54:58|0.19199
14:54:59|0.19183
14:55:02|0.19192
14:55:02|0.19223
14:55:04|0.19196
14:55:05|0.19209
14:55:06|0.19193
14:55:07|0.19193
14:55:08|0.192
14:55:09|0.1918
14:55:10|0.19166
14:55:12|0.19189
14:55:13|0.19182
14:55:14|0.1917
14:55:15|0.1916
14:55:16|0.19132
14:55:17|0.19112
14:55:17|0.19111
14:55:19|0.191
14:55:20|0.19095
14:55:21|0.19101
14:55:22|0.19102
14:55:23|0.19119
14:55:24|0.19119
14:55:25|0.19094
14:55:26|0.19089
14:55:27|0.1909
14:55:28|0.19081
14:55:29|0.19085
14:55:30|0.19081
14:55:31|0.19082
14:55:32|0.19082
14:55:33|0.19081
14:55:34|0.19123
14:55:35|0.19104
14:55:36|0.19096
14:55:37|0.19096
14:55:38|0.19106
14:55:39|0.19102
14:55:40|0.19117
14:55:41|0.1911
14:55:42|0.1914
14:55:43|0.19122
14:55:44|0.191
14:55:45|0.191
14:55:46|0.19096
14:55:47|0.19104
14:55:48|0.19138
14:55:49|0.19122
14:55:50|0.19177
14:55:51|0.19155
14:55:52|0.1915
14:55:53|0.1915
14:55:54|0.19154
14:55:55|0.19155
14:55:56|0.19169
14:55:57|0.19194
14:55:58|0.19194
14:55:59|0.19229
14:56:00|0.19229
14:56:01|0.19229
14:56:03|0.1923
14:56:05|0.1922
14:56:06|0.19239
14:56:08|0.1923
14:56:08|0.19224
14:56:09|0.19243
14:56:11|0.19253
14:56:12|0.19288
14:56:13|0.1927
14:56:14|0.1929
14:56:15|0.19293
14:56:17|0.19279
14:56:18|0.19304
14:56:19|0.19292
14:56:20|0.19309
14:56:20|0.19328
14:56:22|0.19329
14:56:24|0.1935
14:56:24|0.19347
14:56:25|0.1935
14:56:26|0.19347
14:56:27|0.19352
14:56:28|0.19354
14:56:29|0.19322
14:56:30|0.19323
14:56:32|0.19329
14:56:33|0.19338
14:56:34|0.1933
14:56:35|0.19338
14:56:36|0.19351
14:56:37|0.1935
14:56:38|0.19356
14:56:39|0.19353
14:56:40|0.19331
14:56:41|0.19336
14:56:42|0.19343
14:56:43|0.19343
14:56:44|0.19324
14:56:45|0.19322
14:56:46|0.193
14:56:47|0.19271
14:56:48|0.19271
14:56:49|0.19283
14:56:50|0.19274
14:56:51|0.19285
14:56:52|0.19285
14:56:53|0.19313
14:56:54|0.19303
14:56:55|0.19316
14:56:56|0.19326
14:56:57|0.19305
14:56:58|0.19305
14:56:59|0.1932
14:57:00|0.1932
14:57:01|0.19334
14:57:02|0.1935
14:57:03|0.19372
14:57:04|0.19363
14:57:06|0.19345
14:57:07|0.1937
14:57:08|0.19343
14:57:09|0.19348
14:57:10|0.1936
14:57:11|0.19367
14:57:12|0.19373
14:57:13|0.19397
14:57:14|0.19385
14:57:15|0.19385
14:57:16|0.19385
14:57:17|0.19399
14:57:18|0.19383
14:57:19|0.19391
14:57:20|0.19362
14:57:21|0.19372
14:57:22|0.19376
14:57:23|0.19375
14:57:24|0.19389
14:57:25|0.19385
14:57:26|0.19353
14:57:27|0.19367
14:57:28|0.19367
14:57:29|0.19382
14:57:30|0.19381
14:57:31|0.19375
14:57:33|0.19375
14:57:34|0.19382
14:57:35|0.19382
14:57:36|0.19417
14:57:37|0.19416
14:57:37|0.19417
14:57:39|0.19389
14:57:40|0.19406
14:57:41|0.19412
14:57:42|0.19406
14:57:42|0.19401
14:57:44|0.19361
14:57:45|0.19368
14:57:46|0.19352
14:57:47|0.19403
14:57:48|0.19386
14:57:49|0.19406
14:57:50|0.19384
14:57:51|0.19399
14:57:52|0.19406
14:57:53|0.19415
14:57:53|0.19409
14:57:56|0.19378
14:57:56|0.19378
14:57:57|0.19378
14:57:58|0.19385
14:57:59|0.19371
14:58:00|0.19377
14:58:02|0.19355
14:58:02|0.19364
14:58:05|0.19326
14:58:06|0.19304
14:58:07|0.19309
14:58:09|0.19317
14:58:10|0.19323
14:58:11|0.19317
14:58:12|0.1931
14:58:13|0.1932
14:58:14|0.19314
14:58:15|0.19321
14:58:16|0.19321
14:58:17|0.19321
14:58:18|0.19328
14:58:19|0.19282
14:58:20|0.19288
14:58:21|0.19293
14:58:22|0.19287
14:58:23|0.19315
14:58:24|0.19274
14:58:25|0.19274
14:58:26|0.1929
14:58:27|0.19292
14:58:28|0.19317
14:58:29|0.19319
14:58:31|0.1932
14:58:32|0.19319
14:58:33|0.19319
14:58:34|0.19319
14:58:34|0.19344
14:58:36|0.19333
14:58:37|0.19324
14:58:37|0.19358
14:58:38|0.1935
14:58:40|0.19358
14:58:41|0.19353
14:58:43|0.19338
14:58:43|0.19354
14:58:44|0.1935
14:58:45|0.19347
14:58:46|0.19338
14:58:47|0.19338
14:58:48|0.19337
14:58:49|0.19329
14:58:50|0.19345
14:58:52|0.19336
14:58:52|0.19326
14:58:53|0.19328
14:58:54|0.19329
14:58:55|0.19332
14:58:56|0.19336
14:58:57|0.19326
14:58:58|0.19317
14:58:59|0.1931
14:59:00|0.1927
14:59:01|0.1927
14:59:02|0.19416
14:59:03|0.19381
14:59:04|0.19388
14:59:06|0.19496
14:59:07|0.19495
14:59:09|0.19525
14:59:10|0.19526
14:59:12|0.195
14:59:12|0.19514
14:59:15|0.19532
14:59:15|0.19528
14:59:16|0.19495
14:59:17|0.19467
14:59:18|0.19472
14:59:19|0.19512
14:59:20|0.19508
14:59:21|0.19518
14:59:22|0.195
14:59:23|0.19497
14:59:24|0.19506
14:59:25|0.19512
14:59:26|0.19503
14:59:27|0.19501
14:59:28|0.19488
14:59:29|0.19497
14:59:31|0.19496
14:59:31|0.1945
14:59:33|0.19482
14:59:34|0.19478
14:59:35|0.19494
14:59:36|0.19471
14:59:37|0.1949
14:59:38|0.19483
14:59:39|0.19479
14:59:39|0.19481
14:59:41|0.19492
14:59:41|0.19475
14:59:42|0.19484
14:59:43|0.19469
14:59:45|0.19461
14:59:46|0.19412
14:59:47|0.19396
14:59:48|0.19396
14:59:48|0.19394
14:59:49|0.19407
14:59:50|0.19408
14:59:52|0.19435
14:59:53|0.19417
14:59:54|0.19406
14:59:54|0.19381
14:59:55|0.19391
14:59:57|0.19395
14:59:58|0.19344
14:59:58|0.19336
14:59:59|0.19361
15:00:00|0.19355
15:00:01|0.19357
15:00:02|0.19341
15:00:04|0.1931
15:00:04|0.19324
15:00:05|0.19314
15:00:08|0.19331
15:00:09|0.19325
15:00:11|0.19342
15:00:12|0.19381
15:00:12|0.19384
15:00:14|0.1938
15:00:16|0.19429
15:00:16|0.19387
15:00:17|0.19384
15:00:19|0.19369
15:00:19|0.19371
15:00:21|0.19378
15:00:22|0.19403
15:00:22|0.19427
15:00:23|0.19403
15:00:24|0.19422
15:00:26|0.19414
15:00:27|0.19388
15:00:28|0.19375
15:00:29|0.19381
15:00:29|0.19413
15:00:31|0.19423
15:00:32|0.1941
15:00:33|0.19382
15:00:34|0.19379
15:00:35|0.19378
15:00:36|0.19396
15:00:37|0.19383
15:00:38|0.19392
15:00:40|0.19404
15:00:41|0.19392
15:00:42|0.19357
15:00:43|0.19372
15:00:44|0.19364
15:00:45|0.19373
15:00:46|0.19352
15:00:47|0.19357
15:00:48|0.19345
15:00:49|0.19371
15:00:50|0.19381
15:00:51|0.19373
15:00:52|0.19352
15:00:53|0.19371
15:00:54|0.19371
15:00:55|0.19358
15:00:56|0.19352
15:00:57|0.19349
15:00:58|0.19335
15:00:59|0.19341
15:01:00|0.19334
15:01:01|0.19328
15:01:02|0.19305
15:01:03|0.1931
15:01:05|0.19267
15:01:06|0.1926
15:01:08|0.19272
15:01:09|0.19249
15:01:09|0.19246
15:01:12|0.19232
15:01:13|0.19243
15:01:15|0.19281
15:01:16|0.19294
15:01:16|0.19273
15:01:18|0.19274
15:01:19|0.19288
15:01:21|0.19278
15:01:21|0.19281
15:01:22|0.19281
15:01:23|0.19326
15:01:25|0.19322
15:01:26|0.19308
15:01:27|0.19308
15:01:28|0.19296
15:01:28|0.19296
15:01:29|0.19347
15:01:30|0.19309
15:01:32|0.19309
15:01:33|0.19316
15:01:34|0.19328
15:01:34|0.19328
15:01:35|0.19315
15:01:36|0.19317
15:01:38|0.19301
15:01:39|0.19318
15:01:40|0.19318
15:01:41|0.19287
15:01:41|0.19301
15:01:42|0.19295
15:01:43|0.19316
15:01:44|0.19306
15:01:45|0.19309
15:01:46|0.19322
15:01:48|0.19322
15:01:49|0.19316
15:01:49|0.19289
15:01:50|0.19312
15:01:52|0.19277
15:01:53|0.19284
15:01:53|0.19282
15:01:54|0.19318
15:01:55|0.19282
15:01:56|0.19261
15:01:57|0.1925
15:01:58|0.19264
15:01:59|0.19248
15:02:01|0.19256
15:02:01|0.1925
15:02:02|0.1926
15:02:04|0.19249
15:02:05|0.1925
15:02:05|0.19254
15:02:07|0.19255
15:02:09|0.19254
15:02:10|0.19279
15:02:11|0.19278
15:02:12|0.19316
15:02:13|0.1932
15:02:14|0.19331
15:02:16|0.19302
15:02:17|0.193
15:02:18|0.193
15:02:19|0.19303
15:02:20|0.19296
15:02:21|0.19299
15:02:22|0.19292
15:02:23|0.19293
15:02:24|0.19295
15:02:25|0.19254
15:02:26|0.19255
15:02:27|0.19268
15:02:28|0.19295
15:02:29|0.19275
15:02:30|0.1928
15:02:31|0.19282
15:02:32|0.19295
15:02:33|0.19281
15:02:34|0.19282
15:02:35|0.19283
15:02:36|0.1926
15:02:37|0.19261
15:02:38|0.1928
15:02:39|0.1928
15:02:40|0.19275
15:02:41|0.19285
15:02:42|0.19287
15:02:43|0.19275
15:02:44|0.19269
15:02:45|0.19268
15:02:45|0.19265
15:02:47|0.19265
15:02:48|0.19257
15:02:49|0.19269
15:02:50|0.19283
15:02:50|0.19272
15:02:52|0.19272
15:02:52|0.19282
15:02:54|0.19291
15:02:55|0.19286
15:02:56|0.19273
15:02:57|0.19266
15:02:58|0.19271
15:02:58|0.19271
15:03:00|0.19267
15:03:01|0.19267
15:03:02|0.19267
15:03:03|0.19267
15:03:04|0.19267
15:03:05|0.1926
15:03:06|0.19293
15:03:07|0.19272
15:03:08|0.1926
15:03:09|0.1926
15:03:11|0.19261
15:03:12|0.19273
15:03:12|0.19276
15:03:15|0.19264
15:03:15|0.19276
15:03:16|0.19263
15:03:18|0.19263
15:03:19|0.19262
15:03:19|0.19262
15:03:21|0.19252
15:03:22|0.19262
15:03:23|0.19271
15:03:24|0.19276
15:03:25|0.19272
15:03:26|0.19266
15:03:27|0.19266
15:03:28|0.19263
15:03:29|0.19277
15:03:30|0.19249
15:03:31|0.19253
15:03:32|0.19228
15:03:33|0.19248
15:03:34|0.19248
15:03:35|0.19239
15:03:36|0.19227
15:03:37|0.19248
15:03:38|0.19214
15:03:39|0.19223
15:03:40|0.19202
15:03:41|0.19199
15:03:42|0.19162
15:03:43|0.19155
15:03:44|0.19129
15:03:45|0.19115
15:03:46|0.19117
15:03:47|0.19105
15:03:48|0.19122
15:03:49|0.19137
15:03:50|0.1914
15:03:51|0.19146
15:03:52|0.19122
15:03:53|0.19159
15:03:54|0.19144
15:03:55|0.19151
15:03:56|0.19158
15:03:57|0.19154
15:03:58|0.1914
15:03:59|0.19124
15:04:00|0.19114
15:04:01|0.19149
15:04:02|0.19125
15:04:03|0.19127
15:04:04|0.19117
15:04:05|0.19101
15:04:06|0.19123
15:04:07|0.19119
15:04:08|0.19104
15:04:10|0.19095
15:04:11|0.19062
15:04:12|0.19081
15:04:14|0.19046
15:04:16|0.19074
15:04:17|0.19078
15:04:17|0.19081
15:04:19|0.19067
15:04:20|0.19064
15:04:21|0.19108
15:04:22|0.19073
15:04:23|0.19035
15:04:24|0.19038
15:04:25|0.19059
15:04:27|0.19032
15:04:27|0.18992
15:04:28|0.18935
15:04:30|0.18999
15:04:31|0.19
15:04:32|0.19016
15:04:33|0.18992
15:04:34|0.18938
15:04:35|0.18947
15:04:36|0.18947
15:04:37|0.18967
15:04:38|0.18949
15:04:39|0.18943
15:04:40|0.18931
15:04:41|0.18964
15:04:42|0.18927
15:04:43|0.18956
15:04:44|0.18962
15:04:45|0.18941
15:04:46|0.18941
15:04:47|0.18955
15:04:48|0.18941
15:04:49|0.18956
15:04:50|0.18995
15:04:52|0.18981
15:04:53|0.1903
15:04:54|0.19057
15:04:55|0.1905
15:04:56|0.19045
15:04:57|0.19042
15:04:58|0.19022
15:04:58|0.19036
15:04:59|0.19038
15:05:01|0.19082
15:05:02|0.19078
15:05:02|0.19057
15:05:04|0.19042
15:05:05|0.19057
15:05:06|0.1907
15:05:08|0.19052
15:05:08|0.19099
15:05:09|0.19066
15:05:12|0.19052
15:05:13|0.19058
15:05:14|0.19066
15:05:15|0.19063
15:05:17|0.1907
15:05:18|0.19065
15:05:19|0.19084
15:05:20|0.19075
15:05:21|0.19075
15:05:22|0.19075
15:05:23|0.19074
15:05:24|0.19074
15:05:24|0.1909
15:05:26|0.19091
15:05:27|0.19102
15:05:28|0.19098
15:05:28|0.19092
15:05:30|0.19103
15:05:31|0.19092
15:05:33|0.19092
15:05:33|0.19092
15:05:35|0.19055
15:05:35|0.19058
15:05:37|0.19075
15:05:37|0.19088
15:05:40|0.19051
15:05:40|0.1906
15:05:41|0.19041
15:05:42|0.19062
15:05:43|0.19066
15:05:44|0.19066
15:05:45|0.19066
15:05:46|0.19021
15:05:47|0.19021
15:05:48|0.19046
15:05:49|0.19018
15:05:50|0.19008
15:05:51|0.19021
15:05:52|0.19021
15:05:53|0.19021
15:05:54|0.19011
15:05:55|0.19001
15:05:56|0.19008
15:05:57|0.19022
15:05:58|0.18992
15:05:59|0.18992
15:06:00|0.19016
15:06:01|0.19003
15:06:02|0.19006
15:06:03|0.19005
15:06:04|0.19037
15:06:05|0.19011
15:06:06|0.19011
15:06:07|0.19024
15:06:08|0.19033
15:06:09|0.19033
15:06:10|0.19023
15:06:12|0.19037
15:06:13|0.19063
15:06:14|0.19063
15:06:15|0.19066
15:06:16|0.19081
15:06:17|0.19094
15:06:18|0.19099
15:06:19|0.191
15:06:20|0.191
15:06:21|0.19086
15:06:22|0.19098
15:06:23|0.191
15:06:24|0.191
15:06:25|0.19087
15:06:26|0.19099
15:06:28|0.1909
15:06:29|0.19086
15:06:30|0.19069
15:06:31|0.1909
15:06:32|0.19075
15:06:33|0.19078
15:06:34|0.19086
15:06:35|0.19015
15:06:36|0.19049
15:06:37|0.19027
15:06:38|0.19011
15:06:39|0.19008
15:06:40|0.19028
15:06:41|0.19015
15:06:41|0.19011
15:06:43|0.18966
15:06:44|0.18969
15:06:45|0.18999
15:06:46|0.19006
15:06:47|0.18989
15:06:47|0.19011
15:06:49|0.19004
15:06:50|0.19007
15:06:51|0.19
15:06:52|0.18996
15:06:52|0.18992
15:06:54|0.18992
15:06:55|0.18972
15:06:56|0.18984
15:06:57|0.1897
15:06:58|0.18969
15:06:59|0.18951
15:07:00|0.18975
15:07:01|0.18999
15:07:03|0.18997
15:07:04|0.18967
15:07:04|0.18965
15:07:06|0.18994
15:07:08|0.18987
15:07:08|0.19001
15:07:09|0.19002
15:07:10|0.19015
15:07:11|0.19017
15:07:13|0.19024
15:07:14|0.19029
15:07:16|0.19017
15:07:17|0.19002
15:07:18|0.19014
15:07:19|0.19024
15:07:20|0.19027
15:07:21|0.19002
15:07:22|0.19021
15:07:23|0.19039
15:07:24|0.19056
15:07:25|0.19054
15:07:26|0.19049
15:07:27|0.19085
15:07:28|0.19086
15:07:29|0.19089
15:07:30|0.19083
15:07:31|0.19082
15:07:32|0.19089
15:07:33|0.19089
15:07:34|0.19086
15:07:35|0.19082
15:07:36|0.19087
15:07:37|0.19088
15:07:39|0.19082
15:07:40|0.19074
15:07:41|0.19056
15:07:42|0.19099
15:07:43|0.19089
15:07:44|0.19078
15:07:44|0.19094
15:07:46|0.19089
15:07:47|0.19089
15:07:48|0.19116
15:07:49|0.19102
15:07:50|0.19112
15:07:51|0.19112
15:07:51|0.19107
15:07:53|0.1911
15:07:55|0.19101
15:07:55|0.1909
15:07:57|0.19066
15:07:57|0.19079
15:07:58|0.19076
15:07:59|0.19058
15:08:00|0.1907
15:08:01|0.19049
15:08:02|0.19032
15:08:03|0.19056
15:08:04|0.19064
15:08:05|0.19049
15:08:06|0.19043
15:08:07|0.19046
15:08:08|0.19056
15:08:09|0.19081
15:08:10|0.19084
15:08:11|0.19085
15:08:12|0.19071
15:08:14|0.1909
15:08:15|0.19076
15:08:17|0.19082
15:08:19|0.19089
15:08:20|0.19088
15:08:22|0.19087
15:08:23|0.19091
15:08:24|0.1907
15:08:25|0.19094
15:08:26|0.19088
15:08:27|0.19088
15:08:28|0.19091
15:08:29|0.19091
15:08:30|0.19113
15:08:32|0.19158
15:08:33|0.19116
15:08:34|0.19117
15:08:34|0.19137
15:08:36|0.19137
15:08:37|0.19131
15:08:38|0.1913
15:08:39|0.19132
15:08:40|0.19133
15:08:41|0.19106
15:08:42|0.19125
15:08:43|0.19135
15:08:43|0.19115
15:08:44|0.19142
15:08:45|0.19156
15:08:48|0.19165
15:08:49|0.19148
15:08:50|0.19133
15:08:51|0.19135
15:08:51|0.19135
15:08:52|0.19139
15:08:53|0.19135
15:08:54|0.19128
15:08:55|0.19138
15:08:56|0.1914
15:08:58|0.1914
15:08:58|0.19133
15:09:00|0.19135
15:09:01|0.19125
15:09:01|0.19094
15:09:03|0.19086
15:09:04|0.19057
15:09:05|0.19092
15:09:06|0.19098
15:09:07|0.19108
15:09:07|0.19122
15:09:09|0.19139
15:09:09|0.19132
15:09:10|0.19128
15:09:11|0.19149
15:09:13|0.19138
15:09:13|0.19135
15:09:16|0.19163
15:09:17|0.19171
15:09:19|0.19165
15:09:21|0.19173
15:09:23|0.19192
15:09:24|0.19198
15:09:25|0.19176
15:09:26|0.19186
15:09:27|0.19175
15:09:28|0.19175
15:09:29|0.19173
15:09:30|0.19167
15:09:31|0.19161
15:09:32|0.19161
15:09:33|0.19143
15:09:34|0.19154
15:09:35|0.19156
15:09:36|0.19105
15:09:37|0.19109
15:09:38|0.19122
15:09:39|0.19132
15:09:40|0.19131
15:09:41|0.19127
15:09:42|0.19127
15:09:43|0.19127
15:09:44|0.19135
15:09:45|0.19141
15:09:46|0.19141
15:09:47|0.19141
15:09:48|0.19142
15:09:49|0.19172
15:09:50|0.19174
15:09:51|0.19162
15:09:52|0.19157
15:09:53|0.19175
15:09:54|0.19166
15:09:55|0.19175
15:09:56|0.19175
15:09:57|0.19179
15:09:58|0.1918
15:09:59|0.19165
15:10:00|0.19173
15:10:01|0.19164
15:10:02|0.19149
15:10:04|0.19169
15:10:05|0.19178
15:10:06|0.19178
15:10:07|0.19145
15:10:08|0.19149
15:10:09|0.19156
15:10:10|0.19161
15:10:11|0.19173
15:10:11|0.19169
15:10:13|0.19169
15:10:14|0.19165
15:10:15|0.19171
15:10:17|0.19169
15:10:19|0.19165
15:10:20|0.19176
15:10:21|0.19186
15:10:22|0.19193
15:10:23|0.19194
15:10:24|0.19194
15:10:25|0.19194
15:10:26|0.19194
15:10:27|0.19189
15:10:28|0.1918
15:10:29|0.19194
15:10:30|0.19182
15:10:31|0.19189
15:10:32|0.19177
15:10:33|0.19179
15:10:34|0.19172
15:10:35|0.19172
15:10:36|0.19157
15:10:37|0.19155
15:10:38|0.19155
15:10:39|0.19172
15:10:40|0.19171
15:10:41|0.1916
15:10:42|0.19154
15:10:43|0.19143
15:10:44|0.19141
15:10:45|0.19152
15:10:46|0.1912
15:10:47|0.19104
15:10:48|0.19115
15:10:49|0.19112
15:10:50|0.1911
15:10:51|0.19111
15:10:52|0.1911
15:10:53|0.19103
15:10:54|0.19114
15:10:55|0.19105
15:10:56|0.191
15:10:57|0.1911
15:10:58|0.19116
15:10:59|0.19108
15:11:00|0.19134
15:11:02|0.19153
15:11:03|0.19152
15:11:04|0.19149
15:11:05|0.19149
15:11:06|0.19147
15:11:07|0.1915
15:11:09|0.1915
15:11:09|0.19166
15:11:10|0.19166
15:11:11|0.19166
15:11:14|0.19168
15:11:14|0.19171
15:11:15|0.19167
15:11:17|0.19167
15:11:19|0.19181
15:11:21|0.19186
15:11:23|0.19164
15:11:24|0.19175
15:11:25|0.19175
15:11:26|0.19171
15:11:27|0.19175
15:11:27|0.19175
15:11:29|0.19158
15:11:30|0.19168
15:11:31|0.19184
15:11:32|0.19165
15:11:32|0.19173
15:11:33|0.19177
15:11:34|0.19193
15:11:37|0.19179
15:11:37|0.19184
15:11:38|0.19192
15:11:39|0.19187
15:11:40|0.19192
15:11:41|0.19169
15:11:42|0.19169
15:11:43|0.19174
15:11:44|0.19176
15:11:45|0.19173
15:11:47|0.19175
15:11:47|0.19175
15:11:49|0.19192
15:11:49|0.19194
15:11:50|0.19193
15:11:52|0.19198
15:11:52|0.19197
15:11:53|0.19173
15:11:54|0.19173
15:11:55|0.19169
15:11:56|0.19175
15:11:57|0.19172
15:11:58|0.19173
15:11:59|0.19167
15:12:00|0.19168
15:12:01|0.19172
15:12:02|0.1918
15:12:03|0.19185
15:12:05|0.19185
15:12:06|0.19185
15:12:07|0.19169
15:12:08|0.19165
15:12:09|0.1916
15:12:10|0.19186
15:12:11|0.19186
15:12:12|0.19168
15:12:13|0.19167
15:12:14|0.19177
15:12:15|0.19177
15:12:16|0.19163
15:12:17|0.19162
15:12:19|0.19162
15:12:21|0.19158
15:12:22|0.1915
15:12:23|0.19138
15:12:24|0.19141
15:12:25|0.19138
15:12:27|0.19138
15:12:28|0.19131
15:12:28|0.1913
15:12:29|0.1913
15:12:31|0.1913
15:12:32|0.19119
15:12:33|0.19116
15:12:33|0.19125
15:12:35|0.19113
15:12:36|0.1909
15:12:37|0.19051
15:12:38|0.1907
15:12:39|0.19053
15:12:40|0.19041
15:12:42|0.19036
15:12:43|0.19011
15:12:44|0.19013
15:12:45|0.19011
15:12:46|0.19014
15:12:47|0.19017
15:12:48|0.18993
15:12:49|0.19016
15:12:50|0.19006
15:12:52|0.19017
15:12:53|0.19034
15:12:54|0.19041
15:12:55|0.19027
15:12:56|0.19034
15:12:57|0.19039
15:12:58|0.19024
15:12:59|0.19024
15:13:00|0.19024
15:13:01|0.19023
15:13:02|0.19002
15:13:03|0.18987
15:13:04|0.1899
15:13:06|0.19004
15:13:07|0.19012
15:13:08|0.19004
15:13:09|0.18998
15:13:10|0.19005
15:13:11|0.18981
15:13:12|0.19
15:13:13|0.19029
15:13:13|0.19019
15:13:15|0.19011
15:13:16|0.18999
15:13:17|0.18999
15:13:18|0.19003
15:13:20|0.19007
15:13:22|0.19019
15:13:23|0.19019
15:13:24|0.18999
15:13:24|0.19023
15:13:27|0.19032
15:13:27|0.19018
15:13:29|0.19018
15:13:30|0.19003
15:13:31|0.19005
15:13:32|0.19016
15:13:34|0.19019
15:13:35|0.19037
15:13:36|0.19037
15:13:38|0.19019
15:13:39|0.19073
15:13:40|0.19048
15:13:40|0.19071
15:13:43|0.19048
15:13:44|0.19056
15:13:45|0.19055
15:13:46|0.19063
15:13:47|0.19048
15:13:48|0.19025
15:13:49|0.19032
15:13:50|0.19024
15:13:51|0.19016
15:13:52|0.19008
15:13:53|0.19008
15:13:54|0.19034
15:13:55|0.19008
15:13:56|0.1902
15:13:57|0.19067
15:13:59|0.19064
15:14:00|0.19046
15:14:01|0.19032
15:14:02|0.19051
15:14:03|0.19051
15:14:04|0.19051
15:14:05|0.19046
15:14:06|0.19057
15:14:07|0.19051
15:14:08|0.19051
15:14:09|0.19042
15:14:10|0.19032
15:14:11|0.19025
15:14:12|0.19036
15:14:13|0.19021
15:14:14|0.19026
15:14:15|0.1903
15:14:16|0.19023
15:14:17|0.19028
15:14:18|0.19028
15:14:19|0.19047
15:14:21|0.19024
15:14:22|0.19016
15:14:23|0.19028
15:14:24|0.19024
15:14:25|0.19015
15:14:26|0.19015
15:14:27|0.19027
15:14:28|0.19017
15:14:29|0.19008
15:14:30|0.19023
15:14:31|0.18986
15:14:32|0.18986
15:14:32|0.19016
15:14:34|0.18997
15:14:35|0.18997
15:14:35|0.19007
15:14:37|0.18999
15:14:38|0.18979
15:14:39|0.18979
15:14:40|0.18983
15:14:41|0.18953
15:14:42|0.18978
15:14:43|0.18973
15:14:43|0.18975
15:14:45|0.18966
15:14:46|0.18994
15:14:47|0.18971
15:14:48|0.18971
15:14:48|0.18986
15:14:50|0.18969
15:14:51|0.18969
15:14:52|0.18997
15:14:53|0.19006
15:14:54|0.19024
15:14:55|0.1903
15:14:55|0.1903
15:14:57|0.19045
15:14:58|0.19025
15:14:59|0.1904
15:15:00|0.1904
15:15:01|0.19013
15:15:03|0.19015
15:15:04|0.19081
15:15:06|0.19081
15:15:08|0.19098
15:15:08|0.19093
15:15:09|0.1909
15:15:10|0.19098
15:15:11|0.19098
15:15:12|0.19085
15:15:13|0.19097
15:15:15|0.1909
15:15:16|0.19099
15:15:17|0.1911
15:15:18|0.19117
15:15:19|0.19116
15:15:20|0.19117
15:15:21|0.19126
15:15:23|0.19124
15:15:25|0.19121
15:15:26|0.19114
15:15:26|0.19118
15:15:28|0.19141
15:15:29|0.19133
15:15:30|0.19129
15:15:31|0.19127
15:15:32|0.19127
15:15:33|0.19126
15:15:34|0.19128
15:15:35|0.19141
15:15:36|0.19141
15:15:37|0.19124
15:15:38|0.19124
15:15:39|0.19133
15:15:40|0.19107
15:15:41|0.1911
15:15:42|0.19123
15:15:43|0.19121
15:15:44|0.19121
15:15:45|0.19142
15:15:46|0.19138
15:15:47|0.19126
15:15:48|0.19138
15:15:49|0.19158
15:15:50|0.19159
15:15:51|0.1915
15:15:53|0.1915
15:15:53|0.19157
15:15:54|0.1915
15:15:55|0.19153
15:15:56|0.19161
15:15:57|0.19161
15:15:58|0.19145
15:15:59|0.19145
15:16:00|0.19169
15:16:01|0.19186
15:16:02|0.19198
15:16:03|0.1921
15:16:04|0.19216
15:16:05|0.1924
15:16:06|0.1924
15:16:08|0.19262
15:16:08|0.19267
15:16:09|0.19262
15:16:10|0.19246
15:16:11|0.19228
15:16:12|0.19224
15:16:13|0.1921
15:16:14|0.19198
15:16:16|0.19177
15:16:16|0.19195
15:16:17|0.19195
15:16:18|0.19193
15:16:19|0.19206
15:16:20|0.19194
15:16:22|0.1918
15:16:23|0.1919
15:16:24|0.1919
15:16:25|0.19178
15:16:26|0.19192
15:16:27|0.19176
15:16:28|0.19166
15:16:30|0.1917
15:16:30|0.19159
15:16:31|0.19192
15:16:33|0.19192
15:16:34|0.19183
15:16:34|0.19173
15:16:35|0.19173
15:16:36|0.19186
15:16:37|0.19162
15:16:38|0.19169
15:16:39|0.19166
15:16:40|0.19162
15:16:41|0.19143
15:16:43|0.19162
15:16:44|0.1916
15:16:45|0.19164
15:16:46|0.19166
15:16:47|0.19166
15:16:49|0.19163
15:16:49|0.19175
15:16:50|0.19136
15:16:51|0.19167
15:16:52|0.19167
15:16:53|0.19175
15:16:54|0.1917
15:16:56|0.19172
15:16:56|0.19172
15:16:57|0.19172
15:16:58|0.19161
15:16:59|0.1915
15:17:00|0.1915
15:17:01|0.19161
15:17:02|0.19161
15:17:04|0.19161
15:17:04|0.19167
15:17:05|0.1917
15:17:07|0.19158
15:17:07|0.19169
15:17:08|0.1916
15:17:09|0.19169
15:17:10|0.1917
15:17:11|0.1916
15:17:12|0.19168
15:17:13|0.19148
15:17:15|0.19148
15:17:16|0.19151
15:17:17|0.1916
15:17:18|0.1915
15:17:19|0.19158
15:17:20|0.19148
15:17:21|0.19148
15:17:22|0.19156
15:17:24|0.1915
15:17:25|0.19076
15:17:26|0.19092
15:17:27|0.19085
15:17:29|0.19071
15:17:30|0.19063
15:17:32|0.19037
15:17:32|0.19056
15:17:33|0.19053
15:17:34|0.19032
15:17:35|0.19032
15:17:37|0.19006
15:17:38|0.19001
15:17:39|0.19001
15:17:40|0.18983
15:17:41|0.18983
15:17:42|0.18984
15:17:43|0.19068
15:17:44|0.19009
15:17:44|0.19035
15:17:46|0.19027
15:17:47|0.19057
15:17:47|0.19029
15:17:49|0.19036
15:17:50|0.19043
15:17:51|0.19053
15:17:52|0.19063
15:17:53|0.19104
15:17:54|0.19077
15:17:55|0.19081
15:17:56|0.1907
15:17:57|0.19066
15:17:58|0.19075
15:17:59|0.19072
15:18:00|0.19047
15:18:01|0.19032
15:18:02|0.19043
15:18:03|0.1904
15:18:04|0.19025
15:18:05|0.19035
15:18:06|0.19031
15:18:08|0.18997
15:18:09|0.18995
15:18:10|0.19004
15:18:11|0.18994
15:18:12|0.18957
15:18:13|0.18975
15:18:14|0.18955
15:18:15|0.18945
15:18:16|0.18978
15:18:17|0.19013
15:18:18|0.18991
15:18:18|0.1897
15:18:20|0.19005
15:18:21|0.18989
15:18:22|0.18972
15:18:22|0.18971
15:18:24|0.18982
15:18:26|0.19004
15:18:28|0.18974
15:18:29|0.19
15:18:31|0.18978
15:18:32|0.1898
15:18:33|0.1898
15:18:34|0.18971
15:18:35|0.18979
15:18:36|0.18973
15:18:37|0.18955
15:18:39|0.1895
15:18:40|0.1895
15:18:40|0.18949
15:18:42|0.1896
15:18:43|0.18926
15:18:44|0.1894
15:18:44|0.1895
15:18:46|0.18891
15:18:47|0.18893
15:18:48|0.18887
15:18:49|0.18861
15:18:49|0.18838
15:18:51|0.18851
15:18:52|0.18869
15:18:52|0.18911
15:18:54|0.18906
15:18:55|0.18913
15:18:56|0.18938
15:18:57|0.18932
15:18:57|0.18925
15:18:58|0.18939
15:19:00|0.18929
15:19:00|0.189
15:19:02|0.18878
15:19:03|0.18856
15:19:04|0.18894
15:19:05|0.18879
15:19:06|0.18877
15:19:06|0.18871
15:19:07|0.18875
15:19:08|0.18874
15:19:10|0.18889
15:19:11|0.18886
15:19:12|0.18886
15:19:13|0.18875
15:19:14|0.18886
15:19:15|0.18878
15:19:15|0.18876
15:19:17|0.1888
15:19:18|0.1888
15:19:19|0.18855
15:19:20|0.18853
15:19:21|0.18856
15:19:22|0.18871
15:19:22|0.18871
15:19:23|0.18846
15:19:26|0.1885
15:19:27|0.18844
15:19:28|0.18844
15:19:29|0.18845
15:19:31|0.18841
15:19:32|0.18846
15:19:33|0.18867
15:19:35|0.18889
15:19:36|0.18869
15:19:37|0.18852
15:19:38|0.18862
15:19:39|0.18853
15:19:40|0.1885
15:19:41|0.1885
15:19:42|0.18852
15:19:42|0.18852
15:19:44|0.18854
15:19:45|0.18854
15:19:46|0.18841
15:19:47|0.1884
15:19:48|0.18851
15:19:49|0.18845
15:19:50|0.18833
15:19:50|0.18844
15:19:52|0.18853
15:19:53|0.18844
15:19:54|0.18844
15:19:55|0.18835
15:19:55|0.18816
15:19:57|0.18844
15:19:58|0.18842
15:19:59|0.18834
15:20:00|0.1884
15:20:01|0.18835
15:20:03|0.18821
15:20:03|0.18811
15:20:04|0.18821
15:20:06|0.18857
15:20:07|0.18823
15:20:07|0.18816
15:20:08|0.18857
15:20:09|0.18875
15:20:10|0.18859
15:20:11|0.18848
15:20:12|0.18837
15:20:15|0.18854
15:20:15|0.18823
15:20:16|0.1886
15:20:18|0.18852
15:20:18|0.18852
15:20:19|0.18846
15:20:20|0.18898
15:20:21|0.18886
15:20:22|0.18883
15:20:24|0.189
15:20:25|0.18896
15:20:27|0.189
15:20:28|0.18897
15:20:29|0.18853
15:20:31|0.18851
15:20:33|0.18821
15:20:34|0.18827
15:20:35|0.18817
15:20:36|0.18817
15:20:37|0.18801
15:20:38|0.18833
15:20:39|0.18833
15:20:40|0.18812
15:20:41|0.18801
15:20:42|0.18793
15:20:43|0.18821
15:20:45|0.18819
15:20:46|0.18815
15:20:47|0.18825
15:20:48|0.18812
15:20:48|0.18806
15:20:50|0.188
15:20:51|0.18809
15:20:52|0.18796
15:20:53|0.18806
15:20:53|0.18828
15:20:55|0.18824
15:20:56|0.18836
15:20:56|0.18831
15:20:58|0.18831
15:20:58|0.18812
15:21:00|0.18812
15:21:00|0.18806
15:21:02|0.18803
15:21:03|0.1879
15:21:03|0.18801
15:21:04|0.18791
15:21:05|0.188
15:21:08|0.18799
15:21:08|0.18777
15:21:09|0.1875
15:21:10|0.18776
15:21:11|0.18747
15:21:12|0.18768
15:21:13|0.18762
15:21:14|0.18764
15:21:15|0.18772
15:21:16|0.18769
15:21:17|0.18749
15:21:19|0.1877
15:21:19|0.1876
15:21:20|0.18726
15:21:22|0.18745
15:21:22|0.18773
15:21:23|0.18749
15:21:25|0.18749
15:21:25|0.18741
15:21:28|0.18742
15:21:28|0.1875
15:21:30|0.1875
15:21:31|0.18748
15:21:32|0.18741
15:21:34|0.18729
15:21:35|0.18749
15:21:36|0.1873
15:21:37|0.1877
15:21:39|0.18783
15:21:40|0.18771
15:21:40|0.18785
15:21:42|0.18773
15:21:42|0.18787
15:21:44|0.18777
15:21:45|0.18789
15:21:46|0.18788
15:21:47|0.18758
15:21:47|0.18759
15:21:49|0.18759
15:21:50|0.18759
15:21:52|0.18765
15:21:53|0.18757
15:21:54|0.1875
15:21:54|0.18747
15:21:55|0.18759
15:21:57|0.18735
15:21:58|0.18756
15:21:59|0.18756
15:22:00|0.18759
15:22:01|0.18758
15:22:03|0.18733
15:22:04|0.18719
15:22:05|0.18752
15:22:06|0.18739
15:22:07|0.1874
15:22:08|0.18743
15:22:09|0.18742
15:22:10|0.18752
15:22:11|0.18752
15:22:12|0.18719
15:22:13|0.18723
15:22:14|0.18709
15:22:15|0.18709
15:22:16|0.18716
15:22:17|0.18709
15:22:18|0.18702
15:22:19|0.18715
15:22:20|0.18717
15:22:21|0.18698
15:22:22|0.18697
15:22:23|0.18699
15:22:24|0.18699
15:22:25|0.18691
15:22:26|0.18679
15:22:27|0.18665
15:22:29|0.18687
15:22:31|0.18658
15:22:33|0.18675
15:22:33|0.18672
15:22:35|0.18666
15:22:35|0.18658
15:22:36|0.18669
15:22:38|0.18663
15:22:39|0.18721
15:22:39|0.187
15:22:41|0.187
15:22:41|0.187
15:22:42|0.18693
15:22:44|0.1872
15:22:45|0.18716
15:22:46|0.18715
15:22:47|0.18684
15:22:48|0.18684
15:22:49|0.18691
15:22:50|0.18709
15:22:51|0.18709
15:22:52|0.18699
15:22:53|0.18716
15:22:54|0.18707
15:22:56|0.18691
15:22:59|0.18709
15:22:59|0.18736
15:23:00|0.18701
15:23:01|0.18694
15:23:02|0.18702
15:23:03|0.18702
15:23:04|0.187
15:23:05|0.18702
15:23:06|0.18694
15:23:07|0.18702
15:23:08|0.18714
15:23:09|0.18723
15:23:10|0.18746
15:23:11|0.18742
15:23:12|0.18729
15:23:13|0.18715
15:23:15|0.1874
15:23:15|0.18716
15:23:16|0.18717
15:23:17|0.18717
15:23:19|0.18724
15:23:19|0.18709
15:23:20|0.18736
15:23:22|0.18735
15:23:23|0.18741
15:23:24|0.18743
15:23:25|0.18725
15:23:26|0.18719
15:23:27|0.18739
15:23:28|0.18733
15:23:30|0.18768
15:23:31|0.18793
15:23:33|0.18789
15:23:33|0.18779
15:23:36|0.18783
15:23:36|0.18788
15:23:37|0.18783
15:23:38|0.18787
15:23:40|0.18786
15:23:41|0.18772
15:23:42|0.18782
15:23:43|0.18772
15:23:44|0.18786
15:23:45|0.18736
15:23:46|0.18728
15:23:48|0.18728
15:23:49|0.18747
15:23:50|0.18763
15:23:51|0.18762
15:23:52|0.18731
15:23:53|0.18739
15:23:54|0.18753
15:23:55|0.18749
15:23:56|0.18751
15:23:57|0.18745
15:23:58|0.18745
15:23:59|0.1875
15:24:00|0.1875
15:24:01|0.18741
15:24:02|0.18731
15:24:03|0.18742
15:24:04|0.18731
15:24:05|0.18732
15:24:06|0.18728
15:24:07|0.18729
15:24:08|0.18745
15:24:09|0.18745
15:24:11|0.18756
15:24:12|0.18744
15:24:13|0.18758
15:24:14|0.18758
15:24:15|0.18758
15:24:16|0.18731
15:24:17|0.18746
15:24:18|0.18746
15:24:19|0.18741
15:24:20|0.18739
15:24:21|0.18746
15:24:22|0.18746
15:24:23|0.18726
15:24:24|0.18736
15:24:25|0.18722
15:24:26|0.18739
15:24:27|0.18722
15:24:28|0.18688
15:24:29|0.187
15:24:30|0.18713
15:24:31|0.18716
15:24:32|0.18716
15:24:33|0.18716
15:24:34|0.18705
15:24:35|0.18705
15:24:37|0.18748
15:24:38|0.18748
15:24:39|0.18717
15:24:40|0.18727
15:24:41|0.1876
15:24:42|0.18741
15:24:43|0.18738
15:24:44|0.18726
15:24:45|0.1873
15:24:46|0.18719
15:24:47|0.18735
15:24:48|0.18715
15:24:49|0.18745
15:24:50|0.18719
15:24:51|0.1873
15:24:52|0.18721
15:24:53|0.1872
15:24:54|0.18732
15:24:55|0.18722
15:24:58|0.18732
15:24:59|0.18721
15:24:59|0.18721
15:25:00|0.18734
15:25:02|0.18737
15:25:02|0.18734
15:25:04|0.18741
15:25:04|0.18739
15:25:05|0.18723
15:25:06|0.18723
15:25:07|0.18738
15:25:08|0.18738
15:25:10|0.18738
15:25:10|0.18719
15:25:11|0.18717
15:25:12|0.18717
15:25:13|0.18728
15:25:14|0.18728
15:25:15|0.18733
15:25:16|0.18733
15:25:17|0.1874
15:25:18|0.1874
15:25:19|0.1874
15:25:20|0.18736
15:25:22|0.18721
15:25:23|0.18738
15:25:23|0.18738
15:25:25|0.18738
15:25:25|0.18721
15:25:27|0.18721
15:25:27|0.18733
15:25:28|0.18738
15:25:29|0.18717
15:25:32|0.1872
15:25:33|0.18734
15:25:34|0.18728
15:25:35|0.1871
15:25:36|0.18717
15:25:37|0.18716
15:25:37|0.18716
15:25:39|0.1871
15:25:40|0.1871
15:25:41|0.18716
15:25:42|0.18717
15:25:42|0.18711
15:25:45|0.18711
15:25:45|0.1871
15:25:46|0.18711
15:25:48|0.18711
15:25:48|0.18727
15:25:50|0.187
15:25:51|0.18707
15:25:53|0.18707
15:25:54|0.18717
15:25:55|0.18682
15:25:56|0.18671
15:25:57|0.18699
15:25:58|0.18701
15:26:00|0.18698
15:26:02|0.18705
15:26:02|0.18694
15:26:03|0.18701
15:26:04|0.18684
15:26:05|0.18697
15:26:06|0.18695
15:26:07|0.18695
15:26:08|0.18709
15:26:09|0.18699
15:26:10|0.18707
15:26:11|0.18733
15:26:12|0.18733
15:26:13|0.18733
15:26:14|0.18744
15:26:16|0.18744
15:26:17|0.18727
15:26:18|0.1873
15:26:19|0.1873
15:26:20|0.18719
15:26:21|0.18719
15:26:22|0.18714
15:26:23|0.18722
15:26:24|0.18722
15:26:25|0.18722
15:26:26|0.18718
15:26:27|0.18719
15:26:28|0.18719
15:26:29|0.18715
15:26:30|0.18713
15:26:31|0.18713
15:26:33|0.18713
15:26:34|0.18722
15:26:35|0.18722
15:26:37|0.18713
15:26:39|0.18713
15:26:40|0.18714
15:26:40|0.18714
15:26:42|0.18722
15:26:42|0.18713
15:26:44|0.18721
15:26:46|0.18714
15:26:47|0.18714
15:26:48|0.18714
15:26:49|0.18714
15:26:50|0.18714
15:26:51|0.18714
15:26:52|0.1872
15:26:54|0.18716
15:26:55|0.18714
15:26:55|0.18714
15:26:57|0.18714
15:26:58|0.18777
15:26:59|0.18765
15:27:00|0.18765
15:27:01|0.18752
15:27:02|0.18735
15:27:02|0.18751
15:27:04|0.18764
15:27:05|0.18784
15:27:05|0.18768
15:27:07|0.18768
15:27:08|0.18791
15:27:09|0.18784
15:27:10|0.18784
15:27:11|0.1877
15:27:12|0.1877
15:27:13|0.18751
15:27:13|0.18751
15:27:15|0.18751
15:27:16|0.18765
15:27:17|0.18758
15:27:18|0.18755
15:27:19|0.18757
15:27:20|0.18742
15:27:20|0.18742
15:27:22|0.18743
15:27:22|0.18745
15:27:24|0.18757
15:27:25|0.18757
15:27:26|0.18757
15:27:27|0.18757
15:27:28|0.18755
15:27:28|0.18755
15:27:30|0.18753
15:27:31|0.18753
15:27:31|0.18753
15:27:34|0.18756
15:27:35|0.18749
15:27:36|0.18748
15:27:36|0.18734
15:27:37|0.18744
15:27:39|0.18759
15:27:41|0.18751
15:27:42|0.18763
15:27:42|0.18766
15:27:43|0.18746
15:27:44|0.18751
15:27:45|0.18751
15:27:46|0.18752
15:27:47|0.18755
15:27:49|0.18755
15:27:50|0.18755
15:27:51|0.18751
15:27:52|0.18747
15:27:53|0.18747
15:27:54|0.1874
15:27:55|0.1874
15:27:56|0.1874
15:27:57|0.18739
15:27:58|0.18745
15:27:59|0.18744
15:28:00|0.18744
15:28:01|0.18727
15:28:02|0.18723
15:28:03|0.18725
15:28:04|0.1874
15:28:04|0.18727
15:28:06|0.18721
15:28:07|0.18721
15:28:08|0.18722
15:28:09|0.18733
15:28:10|0.18739
15:28:10|0.18739
15:28:12|0.18739
15:28:13|0.18739
15:28:14|0.18733
15:28:15|0.18716
15:28:16|0.18718
15:28:17|0.18718
15:28:18|0.18727
15:28:19|0.18727
15:28:20|0.18721
15:28:20|0.18735
15:28:22|0.18735
15:28:24|0.18735
15:28:24|0.18726
15:28:25|0.18726
15:28:26|0.18726
15:28:27|0.18727
15:28:28|0.18727
15:28:30|0.18735
15:28:30|0.18739
15:28:32|0.18725
15:28:32|0.18727
15:28:35|0.18722
15:28:36|0.1871
15:28:37|0.18716
15:28:39|0.18725
15:28:41|0.18726
15:28:42|0.18727
15:28:43|0.18727
15:28:44|0.18719
15:28:45|0.18719
15:28:47|0.18724
15:28:48|0.18724
15:28:49|0.18725
15:28:50|0.18725
15:28:52|0.1871
15:28:53|0.18711
15:28:53|0.18711
15:28:55|0.18711
15:28:55|0.18723
15:28:57|0.18723
15:28:57|0.18715
15:28:58|0.18715
15:28:59|0.18715
15:29:00|0.18716
15:29:01|0.18716
15:29:02|0.18716
15:29:05|0.18714
15:29:05|0.18714
15:29:06|0.18725
15:29:07|0.18726
15:29:08|0.18717
15:29:09|0.18705
15:29:10|0.18708
15:29:11|0.18723
15:29:12|0.18706
15:29:13|0.18706
15:29:14|0.18706
15:29:15|0.18706
15:29:16|0.18706
15:29:17|0.18715
15:29:18|0.18715
15:29:19|0.18709
15:29:20|0.18709
15:29:21|0.18702
15:29:22|0.18704
15:29:23|0.18704
15:29:24|0.18716
15:29:25|0.18716
15:29:26|0.18716
15:29:27|0.18716
15:29:28|0.18707
15:29:29|0.18707
15:29:30|0.18707
15:29:31|0.18713
15:29:32|0.18697
15:29:33|0.18697
15:29:35|0.18696
15:29:37|0.18699
15:29:39|0.18691
15:29:40|0.18699
15:29:41|0.18698
15:29:42|0.18692
15:29:43|0.18692
15:29:44|0.18692
15:29:45|0.18692
15:29:46|0.18681
15:29:47|0.18671
15:29:48|0.18679
15:29:50|0.18668
15:29:51|0.18668
15:29:52|0.18668
15:29:53|0.18668
15:29:54|0.18674
15:29:55|0.18669
15:29:56|0.18664
15:29:57|0.18679
15:29:58|0.18671
15:29:59|0.18671
15:30:01|0.18681
15:30:01|0.18683
15:30:03|0.18699
15:30:04|0.1869
15:30:04|0.18714
15:30:05|0.18704
15:30:06|0.1871
15:30:07|0.18711
15:30:08|0.18711
15:30:09|0.18706
15:30:10|0.18688
15:30:11|0.187
15:30:12|0.18696
15:30:13|0.18706
15:30:14|0.18706
15:30:15|0.18713
15:30:16|0.18724
15:30:17|0.18716
15:30:18|0.18751
15:30:19|0.18751
15:30:20|0.18744
15:30:21|0.18737
15:30:22|0.1874
15:30:23|0.18747
15:30:24|0.18747
15:30:25|0.18749
15:30:26|0.18758
15:30:27|0.18748
15:30:28|0.18748
15:30:29|0.18766
15:30:30|0.18767
15:30:31|0.18774
15:30:32|0.1876
15:30:33|0.1876
15:30:34|0.1877
15:30:36|0.1876
15:30:38|0.18763
15:30:39|0.18758
15:30:40|0.18758
15:30:42|0.18764
15:30:44|0.18768
15:30:45|0.18775
15:30:47|0.18784
15:30:47|0.18786
15:30:49|0.18788
15:30:50|0.18789
15:30:50|0.18779
15:30:51|0.18782
15:30:53|0.18775
15:30:54|0.18775
15:30:55|0.18775
15:30:56|0.18779
15:30:57|0.18776
15:30:58|0.18776
15:30:59|0.18775
15:31:00|0.18771
15:31:01|0.18776
15:31:02|0.18775
15:31:03|0.18736
15:31:04|0.18761
15:31:05|0.18754
15:31:06|0.18771
15:31:07|0.18752
15:31:08|0.18752
15:31:09|0.18752
15:31:10|0.18756
15:31:11|0.18756
15:31:12|0.18763
15:31:13|0.18765
15:31:14|0.18767
15:31:15|0.18771
15:31:16|0.18771
15:31:17|0.18766
15:31:18|0.18766
15:31:19|0.18757
15:31:20|0.18762
15:31:21|0.18762
15:31:22|0.18767
15:31:23|0.18767
15:31:24|0.18775
15:31:25|0.18779
15:31:26|0.18755
15:31:27|0.18765
15:31:28|0.18765
15:31:29|0.18763
15:31:30|0.18764
15:31:31|0.18754
15:31:32|0.18759
15:31:33|0.18737
15:31:34|0.18749
15:31:35|0.18749
15:31:36|0.18742
15:31:38|0.1874
15:31:40|0.18722
15:31:41|0.18709
15:31:41|0.18721
15:31:43|0.1871
15:31:44|0.18712
15:31:45|0.18735
15:31:46|0.18732
15:31:47|0.18732
15:31:48|0.18714
15:31:49|0.18718
15:31:51|0.18718
15:31:52|0.18714
15:31:53|0.18697
15:31:54|0.18637
15:31:55|0.1863
15:31:57|0.18638
15:31:57|0.18639
15:31:59|0.18645
15:32:00|0.18645
15:32:01|0.18634
15:32:01|0.18607
15:32:04|0.18476
15:32:05|0.18452
15:32:05|0.18453
15:32:07|0.18481
15:32:07|0.18451
15:32:09|0.18464
15:32:10|0.1846
15:32:11|0.18475
15:32:11|0.18467
15:32:13|0.18471
15:32:13|0.18445
15:32:15|0.18454
15:32:15|0.18443
15:32:16|0.1848
15:32:17|0.1847
15:32:19|0.18411
15:32:20|0.18446
15:32:20|0.1841
15:32:22|0.18429
15:32:22|0.18437
15:32:23|0.18419
15:32:24|0.18438
15:32:26|0.18463
15:32:26|0.18439
15:32:28|0.18431
15:32:29|0.18419
15:32:29|0.18432
15:32:31|0.18415
15:32:32|0.18404
15:32:32|0.18437
15:32:33|0.18424
15:32:35|0.18422
15:32:35|0.18422
15:32:37|0.18405
15:32:39|0.18438
15:32:40|0.18403
15:32:42|0.18412
15:32:43|0.18408
15:32:43|0.18398
15:32:46|0.18392
15:32:47|0.18439
15:32:48|0.1841
15:32:49|0.18446
15:32:49|0.18427
15:32:51|0.18439
15:32:51|0.18441
15:32:53|0.18431
15:32:53|0.18441
15:32:55|0.18433
15:32:55|0.18428
15:32:57|0.18412
15:32:58|0.18412
15:32:59|0.1841
15:33:01|0.18427
15:33:02|0.18496
15:33:03|0.18479
15:33:03|0.18532
15:33:05|0.18518
15:33:06|0.18483
15:33:06|0.18454
15:33:07|0.18481
15:33:09|0.18479
15:33:10|0.18468
15:33:10|0.18462
15:33:12|0.18478
15:33:13|0.18463
15:33:13|0.18418
15:33:15|0.18459
15:33:15|0.18405
15:33:16|0.18453
15:33:17|0.18452
15:33:18|0.18448
15:33:19|0.18468
15:33:20|0.18479
15:33:21|0.18459
15:33:23|0.18452
15:33:24|0.18439
15:33:24|0.18452
15:33:26|0.18452
15:33:27|0.18458
15:33:27|0.18452
15:33:29|0.18452
15:33:29|0.18459
15:33:31|0.18456
15:33:31|0.18463
15:33:32|0.185
15:33:34|0.18486
15:33:34|0.185
15:33:35|0.18519
15:33:36|0.18493
15:33:38|0.18512
15:33:38|0.18525
15:33:39|0.18513
15:33:41|0.18505
15:33:42|0.18519
15:33:43|0.18517
15:33:43|0.18518
15:33:45|0.18513
15:33:46|0.18501
15:33:47|0.185
15:33:47|0.18495
15:33:49|0.18495
15:33:49|0.18495
15:33:52|0.18479
15:33:53|0.18508
15:33:53|0.18508
15:33:54|0.18504
15:33:55|0.1849
15:33:56|0.18502
15:33:57|0.1851
15:33:59|0.185
15:33:59|0.185
15:34:01|0.18506
15:34:01|0.18475
15:34:02|0.18475
15:34:04|0.18475
15:34:04|0.18477
15:34:05|0.18487
15:34:06|0.18487
15:34:07|0.18462
15:34:08|0.1846
15:34:10|0.1847
15:34:10|0.18485
15:34:11|0.18485
15:34:13|0.185
15:34:13|0.18497
15:34:14|0.18497
15:34:16|0.18499
15:34:16|0.18495
15:34:17|0.18498
15:34:19|0.18478
15:34:19|0.18482
15:34:21|0.18486
15:34:21|0.18514
15:34:22|0.18514
15:34:23|0.18511
15:34:24|0.18508
15:34:25|0.18508
15:34:26|0.18501
15:34:27|0.18501
15:34:28|0.18515
15:34:30|0.18515
15:34:30|0.18515
15:34:32|0.18508
15:34:33|0.18519
15:34:33|0.18519
15:34:34|0.18519
15:34:35|0.18538
15:34:36|0.18537
15:34:37|0.18537
15:34:38|0.18531
15:34:40|0.18533
15:34:42|0.18529
15:34:44|0.18549
15:34:46|0.18548
15:34:47|0.18545
15:34:48|0.18542
15:34:49|0.18551
15:34:50|0.18534
15:34:51|0.18534
15:34:52|0.18534
15:34:53|0.18545
15:34:54|0.18547
15:34:55|0.18531
15:34:56|0.18532
15:34:57|0.18521
15:34:58|0.18521
15:34:59|0.185
15:35:01|0.1852
15:35:02|0.18518
15:35:03|0.18511
15:35:04|0.18507
15:35:05|0.18508
15:35:07|0.18518
15:35:08|0.18518
15:35:08|0.18515
15:35:09|0.18521
15:35:11|0.18521
15:35:12|0.18502
15:35:13|0.18502
15:35:14|0.1853
15:35:15|0.1853
15:35:15|0.1852
15:35:16|0.18532
15:35:18|0.18508
15:35:19|0.18521
15:35:20|0.18509
15:35:20|0.18508
15:35:22|0.18508
15:35:23|0.185
15:35:24|0.185
15:35:25|0.18497
15:35:26|0.18498
15:35:27|0.18499
15:35:28|0.18504
15:35:29|0.18493
15:35:30|0.18494
15:35:30|0.18494
15:35:32|0.18494
15:35:33|0.18494
15:35:34|0.1849
15:35:35|0.18514
15:35:36|0.18492
15:35:37|0.18494
15:35:38|0.18495
15:35:39|0.18495
15:35:39|0.18501
15:35:42|0.18496
15:35:43|0.18457
15:35:44|0.18479
15:35:45|0.18479
15:35:46|0.18482
15:35:47|0.18482
15:35:49|0.18455
15:35:50|0.18455
15:35:51|0.18466
15:35:51|0.18471
15:35:52|0.1846
15:35:54|0.18467
15:35:54|0.1846
15:35:56|0.1846
15:35:57|0.1846
15:35:57|0.1846
15:35:58|0.1846
15:35:59|0.18453
15:36:00|0.1846
15:36:01|0.18467
15:36:03|0.18467
15:36:04|0.1848
15:36:05|0.18478
15:36:05|0.18506
15:36:07|0.18536
15:36:07|0.18564
15:36:09|0.18572
15:36:10|0.18575
15:36:11|0.18527
15:36:11|0.18502
15:36:13|0.18518
15:36:13|0.18509
15:36:14|0.18518
15:36:15|0.18514
15:36:17|0.18503
15:36:19|0.18514
15:36:19|0.18514
15:36:20|0.18513
15:36:22|0.18513
15:36:22|0.18513
15:36:24|0.18514
15:36:25|0.18519
15:36:27|0.18543
15:36:28|0.1854
15:36:28|0.1854
15:36:30|0.18543
15:36:31|0.18533
15:36:32|0.18557
15:36:34|0.18563
15:36:34|0.18557
15:36:36|0.18553
15:36:38|0.18549
15:36:38|0.18554
15:36:39|0.18566
15:36:40|0.18553
15:36:42|0.18547
15:36:44|0.18553
15:36:46|0.18568
15:36:48|0.18578
15:36:48|0.18572
15:36:49|0.1857
15:36:51|0.18574
15:36:52|0.18541
15:36:53|0.18541
15:36:54|0.18568
15:36:55|0.18551
15:36:56|0.18551
15:36:57|0.18548
15:36:58|0.18548
15:36:59|0.18552
15:37:00|0.18539
15:37:01|0.18534
15:37:02|0.1851
15:37:03|0.18477
15:37:04|0.18473
15:37:06|0.18468
15:37:07|0.18456
15:37:08|0.18493
15:37:09|0.18478
15:37:11|0.18494
15:37:11|0.18503
15:37:12|0.1851
15:37:13|0.18523
15:37:15|0.18506
15:37:15|0.18506
15:37:16|0.185
15:37:17|0.18499
15:37:18|0.185
15:37:20|0.18515
15:37:20|0.18515
15:37:22|0.18515
15:37:23|0.18504
15:37:24|0.18502
15:37:24|0.18485
15:37:25|0.18497
15:37:26|0.18504
15:37:27|0.18498
15:37:28|0.185
15:37:29|0.18515
15:37:31|0.18515
15:37:31|0.18503
15:37:32|0.185
15:37:33|0.18498
15:37:34|0.18498
15:37:35|0.18502
15:37:37|0.18502
15:37:38|0.18502
15:37:38|0.18502
15:37:39|0.18503
15:37:40|0.18488
15:37:42|0.1849
15:37:44|0.18493
15:37:45|0.18491
15:37:47|0.1848
15:37:48|0.1848
15:37:50|0.18482
15:37:51|0.18495
15:37:53|0.18495
15:37:54|0.18494
15:37:55|0.18494
15:37:56|0.18494
15:37:58|0.18494
15:37:59|0.18494
15:38:01|0.18495
15:38:03|0.18493
15:38:04|0.18493
15:38:05|0.18484
15:38:06|0.18493
15:38:07|0.18484
15:38:08|0.18485
15:38:09|0.18473
15:38:10|0.18473
15:38:10|0.18473
15:38:12|0.18462
15:38:12|0.18444
15:38:13|0.18472
15:38:14|0.1846
15:38:15|0.18444
15:38:16|0.18435
15:38:17|0.18452
15:38:18|0.18464
15:38:20|0.18464
15:38:20|0.18456
15:38:21|0.18457
15:38:22|0.18472
15:38:23|0.18472
15:38:25|0.18457
15:38:26|0.18457
15:38:26|0.18464
15:38:27|0.18464
15:38:29|0.18488
15:38:29|0.18488
15:38:30|0.18473
15:38:31|0.18473
15:38:33|0.18474
15:38:33|0.18474
15:38:35|0.18478
15:38:35|0.18494
15:38:36|0.18494
15:38:37|0.18481
15:38:38|0.18494
15:38:39|0.18494
15:38:40|0.18494
15:38:42|0.18494
15:38:43|0.18493
15:38:45|0.18493
15:38:46|0.18509
15:38:47|0.18509
15:38:48|0.18509
15:38:49|0.18509
15:38:51|0.1853
15:38:52|0.18545
15:38:53|0.18542
15:38:54|0.18533
15:38:55|0.18533
15:38:57|0.18534
15:38:58|0.18518
15:38:59|0.18536
15:38:59|0.1853
15:39:01|0.1852
15:39:02|0.18509
15:39:04|0.1851
15:39:05|0.18495
15:39:07|0.18495
15:39:08|0.18498
15:39:08|0.18495
15:39:09|0.1848
15:39:12|0.1848
15:39:12|0.18479
15:39:13|0.18465
15:39:14|0.18463
15:39:16|0.18477
15:39:17|0.18465
15:39:18|0.18457
15:39:19|0.18457
15:39:20|0.18457
15:39:21|0.18457
15:39:22|0.18454
15:39:23|0.1845
15:39:24|0.1845
15:39:25|0.1845
15:39:26|0.18454
15:39:27|0.1845
15:39:28|0.18457
15:39:29|0.18457
15:39:30|0.18457
15:39:31|0.1845
15:39:32|0.18454
15:39:33|0.18454
15:39:34|0.1845
15:39:35|0.1843
15:39:36|0.18451
15:39:37|0.18451
15:39:38|0.18453
15:39:39|0.18446
15:39:40|0.18443
15:39:41|0.18423
15:39:42|0.18427
15:39:43|0.18419
15:39:44|0.18421
15:39:46|0.1841
15:39:48|0.18405
15:39:49|0.18414
15:39:50|0.18422
15:39:52|0.18416
15:39:54|0.18414
15:39:54|0.18406
15:39:55|0.18424
15:39:58|0.1841
15:39:59|0.1841
15:40:00|0.18423
15:40:00|0.1843
15:40:01|0.18446
15:40:02|0.18444
15:40:04|0.18437
15:40:05|0.18437
15:40:06|0.18437
15:40:07|0.18456
15:40:08|0.18456
15:40:09|0.18445
15:40:10|0.18445
15:40:11|0.18445
15:40:12|0.18428
15:40:13|0.18429
15:40:14|0.18437
15:40:15|0.18437
15:40:16|0.18429
15:40:17|0.18429
15:40:18|0.18429
15:40:19|0.18435
15:40:21|0.18435
15:40:21|0.18431
15:40:22|0.18432
15:40:23|0.18431
15:40:24|0.18431
15:40:25|0.18434
15:40:26|0.18423
15:40:27|0.18423
15:40:28|0.18433
15:40:29|0.18433
15:40:30|0.18433
15:40:31|0.18431
15:40:33|0.1841
15:40:33|0.18418
15:40:34|0.18418
15:40:35|0.18415
15:40:36|0.18415
15:40:37|0.18418
15:40:38|0.18423
15:40:39|0.18423
15:40:40|0.18433
15:40:41|0.18433
15:40:42|0.18433
15:40:43|0.18433
15:40:44|0.18433
15:40:46|0.18436
15:40:48|0.18423
15:40:49|0.18423
15:40:50|0.18441
15:40:51|0.18406
15:40:53|0.18376
15:40:53|0.18375
15:40:55|0.18357
15:40:56|0.18376
15:40:57|0.18377
15:40:58|0.18374
15:40:59|0.18362
15:41:00|0.18362
15:41:01|0.18378
15:41:02|0.18404
15:41:03|0.18417
15:41:04|0.18418
15:41:05|0.18407
15:41:05|0.1842
15:41:07|0.18406
15:41:08|0.18406
15:41:09|0.18404
15:41:10|0.18403
15:41:11|0.18392
15:41:12|0.18382
15:41:13|0.18367
15:41:13|0.18368
15:41:15|0.18368
15:41:16|0.18368
15:41:17|0.18394
15:41:18|0.18394
15:41:19|0.18384
15:41:19|0.1837
15:41:21|0.18368
15:41:22|0.18368
15:41:23|0.18352
15:41:24|0.18352
15:41:25|0.18355
15:41:26|0.18355
15:41:27|0.18355
15:41:27|0.18352
15:41:29|0.18358
15:41:30|0.18355
15:41:30|0.18353
15:41:31|0.18348
15:41:33|0.18372
15:41:34|0.1835
15:41:35|0.18351
15:41:36|0.18343
15:41:36|0.18342
15:41:38|0.18362
15:41:39|0.18351
15:41:40|0.18353
15:41:42|0.18348
15:41:42|0.184
15:41:43|0.18367
15:41:45|0.18354
15:41:45|0.18354
15:41:48|0.18354
15:41:49|0.18343
15:41:50|0.18347
15:41:51|0.18335
15:41:52|0.18353
15:41:53|0.18344
15:41:55|0.18352
15:41:56|0.18349
15:41:57|0.18349
15:41:59|0.18349
15:42:00|0.18349
15:42:01|0.18378
15:42:02|0.18378
15:42:03|0.18372
15:42:03|0.18353
15:42:05|0.18344
15:42:06|0.18357
15:42:07|0.18338
15:42:08|0.18349
15:42:08|0.18349
15:42:10|0.18351
15:42:10|0.18353
15:42:11|0.18358
15:42:13|0.18359
15:42:14|0.18349
15:42:15|0.18351
15:42:16|0.18351
15:42:17|0.18342
15:42:17|0.18354
15:42:18|0.1834
15:42:19|0.1834
15:42:21|0.18342
15:42:21|0.18342
15:42:23|0.18351
15:42:23|0.18345
15:42:25|0.18343
15:42:26|0.18329
15:42:27|0.18323
15:42:28|0.1833
15:42:29|0.18327
15:42:30|0.1832
15:42:30|0.18346
15:42:31|0.18329
15:42:33|0.18328
15:42:34|0.18328
15:42:35|0.18335
15:42:35|0.18351
15:42:37|0.18344
15:42:37|0.18335
15:42:39|0.18336
15:42:39|0.18336
15:42:41|0.18362
15:42:42|0.18338
15:42:42|0.18358
15:42:44|0.1835
15:42:45|0.1835
15:42:45|0.18336
15:42:47|0.18344
15:42:49|0.18344
15:42:50|0.18354
15:42:52|0.18346
15:42:52|0.18338
15:42:53|0.18338
15:42:55|0.18332
15:42:56|0.18337
15:42:57|0.18349
15:42:58|0.18329
15:42:59|0.18324
15:43:00|0.18334
15:43:01|0.18344
15:43:02|0.18345
15:43:04|0.18319
15:43:05|0.18323
15:43:06|0.18323
15:43:07|0.18342
15:43:08|0.18342
15:43:09|0.18322
15:43:10|0.18324
15:43:11|0.18327
15:43:12|0.18329
15:43:13|0.18329
15:43:14|0.18308
15:43:15|0.18323
15:43:16|0.18312
15:43:17|0.18312
15:43:18|0.18317
15:43:19|0.18308
15:43:20|0.18278
15:43:21|0.18279
15:43:22|0.18294
15:43:23|0.18305
15:43:24|0.18291
15:43:25|0.18291
15:43:26|0.18278
15:43:27|0.18279
15:43:28|0.18287
15:43:29|0.18278
15:43:30|0.18278
15:43:31|0.18267
15:43:32|0.18269
15:43:33|0.18279
15:43:34|0.18279
15:43:35|0.18288
15:43:36|0.18279
15:43:37|0.18298
15:43:38|0.18297
15:43:39|0.18294
15:43:40|0.18282
15:43:41|0.18299
15:43:42|0.18285
15:43:43|0.1828
15:43:45|0.18284
15:43:46|0.18305
15:43:46|0.18305
15:43:47|0.18293
15:43:50|0.18293
15:43:50|0.18306
15:43:51|0.18309
15:43:53|0.18284
15:43:54|0.18284
15:43:55|0.18284
15:43:56|0.18293
15:43:57|0.18296
15:43:59|0.18296
15:44:00|0.18299
15:44:01|0.18302
15:44:02|0.18302
15:44:04|0.18278
15:44:06|0.18272
15:44:06|0.18281
15:44:07|0.18281
15:44:08|0.1829
15:44:09|0.18293
15:44:10|0.18293
15:44:12|0.18296
15:44:13|0.18306
15:44:14|0.18302
15:44:15|0.18296
15:44:17|0.18302
15:44:18|0.18293
15:44:19|0.18286
15:44:20|0.1828
15:44:20|0.18279
15:44:22|0.18292
15:44:23|0.18302
15:44:24|0.18302
15:44:25|0.1828
15:44:25|0.1828
15:44:26|0.18298
15:44:27|0.18298
15:44:29|0.18301
15:44:30|0.18308
15:44:31|0.18308
15:44:33|0.18317
15:44:34|0.18314
15:44:35|0.18308
15:44:35|0.18308
15:44:36|0.18304
15:44:38|0.18303
15:44:40|0.18303
15:44:40|0.18309
15:44:41|0.18313
15:44:42|0.18313
15:44:43|0.18308
15:44:44|0.18308
15:44:46|0.18315
15:44:46|0.18321
15:44:47|0.18297
15:44:48|0.18297
15:44:50|0.18295
15:44:52|0.18315
15:44:53|0.18299
15:44:54|0.183
15:44:55|0.183
15:44:57|0.18336
15:44:58|0.18327
15:44:58|0.18298
15:45:00|0.18314
15:45:02|0.18296
15:45:03|0.18298
15:45:03|0.183
15:45:05|0.18317
15:45:05|0.18322
15:45:06|0.18333
15:45:07|0.18325
15:45:08|0.1832
15:45:09|0.1832
15:45:10|0.18323
15:45:11|0.18323
15:45:12|0.18336
15:45:13|0.18328
15:45:14|0.1834
15:45:15|0.18329
15:45:16|0.18329
15:45:17|0.18326
15:45:18|0.18369
15:45:19|0.18371
15:45:20|0.18363
15:45:22|0.18364
15:45:23|0.18362
15:45:24|0.18363
15:45:25|0.18359
15:45:27|0.18374
15:45:28|0.18375
15:45:29|0.18392
15:45:30|0.18383
15:45:31|0.18383
15:45:32|0.18389
15:45:33|0.18392
15:45:34|0.18415
15:45:35|0.18396
15:45:36|0.18384
15:45:37|0.18396
15:45:38|0.18396
15:45:39|0.18396
15:45:40|0.18396
15:45:41|0.18372
15:45:42|0.18389
15:45:43|0.18392
15:45:44|0.18384
15:45:45|0.18388
15:45:46|0.1838
15:45:47|0.18394
15:45:48|0.18404
15:45:49|0.18393
15:45:50|0.18383
15:45:52|0.18389
15:45:53|0.18392
15:45:54|0.1839
15:45:54|0.18391
15:45:55|0.18376
15:45:56|0.18387
15:45:57|0.18389
15:45:59|0.1839
15:45:59|0.18397
15:46:01|0.18397
15:46:01|0.18378
15:46:03|0.18376
15:46:04|0.18368
15:46:05|0.18382
15:46:06|0.18382
15:46:07|0.18377
15:46:08|0.18373
15:46:09|0.1838
15:46:11|0.1838
15:46:12|0.18377
15:46:12|0.18381
15:46:14|0.18386
15:46:15|0.1838
15:46:16|0.1838
15:46:17|0.18377
15:46:17|0.1837
15:46:18|0.18381
15:46:20|0.18386
15:46:21|0.18386
15:46:22|0.18386
15:46:22|0.18388
15:46:24|0.18377
15:46:25|0.18382
15:46:26|0.18382
15:46:27|0.18458
15:46:28|0.18444
15:46:28|0.18461
15:46:30|0.18449
15:46:31|0.18444
15:46:32|0.18457
15:46:33|0.18448
15:46:34|0.18455
15:46:35|0.18454
15:46:35|0.18467
15:46:37|0.18466
15:46:38|0.18467
15:46:39|0.18467
15:46:40|0.18467
15:46:41|0.18443
15:46:42|0.18447
15:46:43|0.18455
15:46:44|0.18454
15:46:45|0.18454
15:46:46|0.18455
15:46:47|0.18436
15:46:47|0.18438
15:46:49|0.18438
15:46:50|0.18453
15:46:50|0.18452
15:46:53|0.18452
15:46:53|0.18439
15:46:56|0.18439
15:46:56|0.18452
15:46:57|0.1844
15:46:59|0.1844
15:46:59|0.18425
15:47:01|0.18385
15:47:02|0.18373
15:47:03|0.1836
15:47:04|0.18403
15:47:05|0.18403
15:47:06|0.18401
15:47:08|0.18389
15:47:09|0.18389
15:47:11|0.18403
15:47:13|0.18395
15:47:13|0.18392
15:47:15|0.18392
15:47:15|0.18375
15:47:16|0.18375
15:47:17|0.18421
15:47:19|0.18403
15:47:20|0.18402
15:47:21|0.184
15:47:22|0.184
15:47:23|0.18376
15:47:24|0.18384
15:47:25|0.18384
15:47:26|0.18391
15:47:27|0.18391
15:47:29|0.18361
15:47:30|0.18384
15:47:31|0.18379
15:47:32|0.18362
15:47:33|0.18362
15:47:34|0.18368
15:47:35|0.18365
15:47:36|0.18368
15:47:37|0.18363
15:47:38|0.18365
15:47:39|0.18374
15:47:40|0.18353
15:47:41|0.18353
15:47:42|0.18353
15:47:43|0.18352
15:47:44|0.18351
15:47:45|0.18351
15:47:46|0.18351
15:47:47|0.18366
15:47:48|0.18366
15:47:48|0.18364
15:47:50|0.18364
15:47:51|0.18364
15:47:52|0.18328
15:47:53|0.18335
15:47:54|0.18333
15:47:55|0.18362
15:47:57|0.18343
15:47:59|0.18361
15:47:59|0.18336
15:48:02|0.18341
15:48:02|0.18343
15:48:04|0.1835
15:48:05|0.18363
15:48:06|0.1835
15:48:07|0.18362
15:48:08|0.18362
15:48:09|0.18352
15:48:10|0.18352
15:48:11|0.18343
15:48:12|0.18343
15:48:13|0.1835
15:48:14|0.18352
15:48:15|0.18352
15:48:16|0.18342
15:48:17|0.18342
15:48:18|0.18342
15:48:19|0.18342
15:48:20|0.18348
15:48:21|0.1836
15:48:22|0.1834
15:48:23|0.18352
15:48:24|0.18354
15:48:25|0.18362
15:48:26|0.18347
15:48:27|0.18347
15:48:28|0.18336
15:48:29|0.18336
15:48:30|0.18337
15:48:31|0.18337
15:48:32|0.18337
15:48:33|0.18344
15:48:34|0.1834
15:48:35|0.18312
15:48:36|0.18317
15:48:37|0.18323
15:48:38|0.18321
15:48:39|0.18307
15:48:40|0.18349
15:48:41|0.18338
15:48:42|0.18351
15:48:43|0.18343
15:48:44|0.18343
15:48:45|0.18346
15:48:46|0.18344
15:48:47|0.18339
15:48:48|0.18344
15:48:49|0.18344
15:48:50|0.18344
15:48:51|0.18341
15:48:52|0.18343
15:48:53|0.18343
15:48:55|0.18347
15:48:56|0.18341
15:48:58|0.18341
15:48:59|0.18343
15:49:00|0.18343
15:49:01|0.18343
15:49:02|0.18348
15:49:03|0.18348
15:49:05|0.18358
15:49:06|0.18358
15:49:06|0.18358
15:49:07|0.18358
15:49:09|0.1836
15:49:10|0.18353
15:49:12|0.18353
15:49:13|0.18347
15:49:13|0.18347
15:49:14|0.18347
15:49:16|0.18347
15:49:16|0.18346
15:49:17|0.18344
15:49:18|0.18343
15:49:19|0.18343
15:49:20|0.18343
15:49:22|0.18343
15:49:23|0.18349
15:49:24|0.18341
15:49:25|0.18341
15:49:25|0.18337
15:49:27|0.18339
15:49:28|0.18339
15:49:29|0.18329
15:49:29|0.18322
15:49:30|0.18321
15:49:31|0.18319
15:49:32|0.18321
15:49:33|0.18264
15:49:35|0.18261
15:49:35|0.18247
15:49:37|0.18272
15:49:38|0.18297
15:49:38|0.18278
15:49:40|0.18311
15:49:40|0.18315
15:49:42|0.18293
15:49:43|0.18319
15:49:44|0.18297
15:49:44|0.18312
15:49:46|0.18341
15:49:46|0.18314
15:49:48|0.18315
15:49:48|0.18332
15:49:49|0.18319
15:49:50|0.18319
15:49:51|0.18341
15:49:53|0.1833
15:49:54|0.18335
15:49:54|0.18321
15:49:57|0.18343
15:49:57|0.18325
15:49:59|0.18329
15:50:01|0.18319
15:50:02|0.1833
15:50:03|0.18327
15:50:04|0.18329
15:50:05|0.18329
15:50:06|0.18326
15:50:07|0.18326
15:50:08|0.18335
15:50:09|0.18335
15:50:11|0.18318
15:50:12|0.18318
15:50:13|0.18324
15:50:15|0.18319
15:50:15|0.1832
15:50:16|0.1832
15:50:17|0.18317
15:50:18|0.18317
15:50:19|0.18319
15:50:20|0.18319
15:50:21|0.18319
15:50:22|0.18319
15:50:23|0.18319
15:50:24|0.18319
15:50:25|0.18319
15:50:26|0.18313
15:50:27|0.18312
15:50:28|0.18318
15:50:29|0.18318
15:50:30|0.18318
15:50:32|0.18318
15:50:33|0.18298
15:50:34|0.18309
15:50:35|0.18309
15:50:36|0.18312
15:50:37|0.18312
15:50:38|0.18306
15:50:39|0.18303
15:50:40|0.18303
15:50:41|0.18303
15:50:42|0.18312
15:50:43|0.183
15:50:44|0.183
15:50:45|0.183
15:50:46|0.18274
15:50:47|0.18274
15:50:48|0.18292
15:50:49|0.18293
15:50:50|0.18302
15:50:51|0.18292
15:50:52|0.18301
15:50:53|0.18305
15:50:55|0.18273
15:50:56|0.18273
15:50:58|0.18273
15:51:00|0.18309
15:51:01|0.18309
15:51:02|0.18291
15:51:02|0.18301
15:51:04|0.18301
15:51:04|0.18283
15:51:05|0.18283
15:51:07|0.18289
15:51:08|0.18289
15:51:08|0.18289
15:51:10|0.18289
15:51:10|0.18289
15:51:12|0.1829
15:51:13|0.1828
15:51:14|0.18283
15:51:15|0.18283
15:51:16|0.18293
15:51:17|0.18293
15:51:18|0.18287
15:51:20|0.18282
15:51:21|0.18294
15:51:22|0.18299
15:51:23|0.18288
15:51:24|0.18293
15:51:25|0.18301
15:51:26|0.1829
15:51:27|0.18304
15:51:28|0.1829
15:51:29|0.1829
15:51:30|0.18297
15:51:31|0.18291
15:51:32|0.18343
15:51:33|0.18322
15:51:34|0.18355
15:51:35|0.18354
15:51:36|0.18352
15:51:37|0.18355
15:51:38|0.18335
15:51:39|0.18343
15:51:40|0.18343
15:51:42|0.18341
15:51:42|0.18323
15:51:43|0.18324
15:51:45|0.18313
15:51:45|0.18305
15:51:46|0.18315
15:51:47|0.18317
15:51:49|0.18311
15:51:49|0.18311
15:51:50|0.18311
15:51:51|0.18318
15:51:52|0.18312
15:51:53|0.18319
15:51:54|0.18318
15:51:55|0.18326
15:51:58|0.18334
15:51:59|0.18325
15:52:00|0.18324
15:52:02|0.18332
15:52:03|0.18333
15:52:05|0.18335
15:52:06|0.18334
15:52:07|0.18334
15:52:09|0.18335
15:52:09|0.18336
15:52:10|0.18335
15:52:11|0.18335
15:52:12|0.18335
15:52:14|0.18336
15:52:14|0.18337
15:52:16|0.18328
15:52:16|0.18328
15:52:18|0.18343
15:52:19|0.18338
15:52:20|0.18336
15:52:21|0.18332
15:52:21|0.18334
15:52:23|0.18334
15:52:23|0.18334
15:52:25|0.18334
15:52:26|0.18334
15:52:26|0.18335
15:52:28|0.18337
15:52:28|0.18337
15:52:30|0.18337
15:52:31|0.18352
15:52:31|0.18335
15:52:32|0.18335
15:52:33|0.18335
15:52:35|0.18335
15:52:36|0.18347
15:52:37|0.18352
15:52:37|0.1834
15:52:39|0.18355
15:52:39|0.18355
15:52:41|0.18356
15:52:41|0.1836
15:52:42|0.18344
15:52:44|0.18341
15:52:44|0.18355
15:52:45|0.18355
15:52:46|0.18355
15:52:47|0.18367
15:52:49|0.18344
15:52:49|0.18343
15:52:50|0.18378
15:52:51|0.18354
15:52:53|0.18347
15:52:53|0.18348
15:52:54|0.18348
15:52:56|0.18353
15:52:56|0.18358
15:52:59|0.18348
15:53:00|0.18348
15:53:01|0.18348
15:53:02|0.18353
15:53:03|0.1835
15:53:04|0.18355
15:53:06|0.18353
15:53:07|0.18357
15:53:08|0.18351
15:53:09|0.18355
15:53:10|0.18361
15:53:11|0.18361
15:53:12|0.18355
15:53:13|0.18355
15:53:14|0.18367
15:53:15|0.18336
15:53:16|0.18352
15:53:17|0.18355
15:53:18|0.18358
15:53:19|0.18346
15:53:20|0.18351
15:53:21|0.18337
15:53:22|0.18337
15:53:23|0.18344
15:53:24|0.18351
15:53:25|0.18355
15:53:25|0.18368
15:53:27|0.18369
15:53:28|0.18369
15:53:28|0.18369
15:53:30|0.18369
15:53:31|0.18369
15:53:32|0.18361
15:53:33|0.18354
15:53:33|0.18354
15:53:35|0.18354
15:53:36|0.18361
15:53:37|0.18355
15:53:38|0.18355
15:53:39|0.18354
15:53:40|0.18323
15:53:41|0.18326
15:53:42|0.18316
15:53:43|0.1831
15:53:44|0.18308
15:53:44|0.18305
15:53:46|0.18309
15:53:47|0.18291
15:53:47|0.18304
15:53:49|0.18289
15:53:50|0.18279
15:53:51|0.18275
15:53:52|0.18273
15:53:52|0.18279
15:53:54|0.18283
15:53:54|0.18301
15:53:56|0.18301
15:53:57|0.18302
15:53:58|0.18293
15:54:00|0.18297
15:54:00|0.18282
15:54:02|0.18295
15:54:03|0.18295
15:54:04|0.18284
15:54:05|0.1829
15:54:06|0.18265
15:54:07|0.18261
15:54:08|0.18268
15:54:10|0.18258
15:54:12|0.18255
15:54:13|0.1826
15:54:14|0.18258
15:54:15|0.18255
15:54:16|0.18254
15:54:17|0.18288
15:54:17|0.18261
15:54:19|0.1826
15:54:20|0.1826
15:54:21|0.18257
15:54:22|0.18275
15:54:23|0.18248
15:54:24|0.18265
15:54:24|0.18257
15:54:26|0.18255
15:54:27|0.18255
15:54:28|0.18235
15:54:29|0.1821
15:54:30|0.18227
15:54:31|0.18219
15:54:32|0.18212
15:54:33|0.18219
15:54:34|0.18203
15:54:35|0.18202
15:54:36|0.18204
15:54:37|0.18182
15:54:37|0.18185
15:54:39|0.18148
15:54:39|0.18168
15:54:41|0.18165
15:54:42|0.18177
15:54:43|0.18192
15:54:43|0.18175
15:54:45|0.18175
15:54:45|0.18174
15:54:47|0.18174
15:54:47|0.18174
15:54:49|0.18177
15:54:50|0.18178
15:54:51|0.18194
15:54:52|0.18182
15:54:53|0.1817
15:54:54|0.1817
15:54:55|0.1818
15:54:56|0.1818
15:54:57|0.18171
15:54:58|0.18167
15:54:58|0.18167
15:55:01|0.18178
15:55:01|0.18188
15:55:04|0.18166
15:55:05|0.18239
15:55:06|0.18219
15:55:07|0.18206
15:55:08|0.18204
15:55:09|0.18204
15:55:10|0.18186
15:55:11|0.1819
15:55:13|0.18195
15:55:14|0.18195
15:55:15|0.18195
15:55:16|0.18189
15:55:17|0.18184
15:55:18|0.18198
15:55:18|0.18168
15:55:19|0.18177
15:55:21|0.18169
15:55:22|0.18169
15:55:22|0.18177
15:55:24|0.1817
15:55:25|0.18169
15:55:26|0.18158
15:55:28|0.18153
15:55:29|0.18171
15:55:30|0.18181
15:55:30|0.1819
15:55:33|0.1819
15:55:34|0.18184
15:55:34|0.1819
15:55:35|0.18195
15:55:37|0.18195
15:55:38|0.18201
15:55:39|0.18193
15:55:40|0.18195
15:55:41|0.18199
15:55:42|0.182
15:55:43|0.182
15:55:44|0.18214
15:55:45|0.18226
15:55:46|0.1822
15:55:47|0.18222
15:55:48|0.18222
15:55:49|0.1822
15:55:50|0.1821
15:55:51|0.1821
15:55:52|0.18227
15:55:53|0.18237
15:55:54|0.18232
15:55:55|0.18232
15:55:56|0.18267
15:55:57|0.18244
15:55:58|0.18253
15:55:59|0.18246
15:56:00|0.18246
15:56:02|0.18252
15:56:02|0.1824
15:56:05|0.18219
15:56:05|0.18227
15:56:07|0.18223
15:56:08|0.18223
15:56:09|0.18223
15:56:11|0.18225
15:56:11|0.1822
15:56:12|0.18223
15:56:13|0.18223
15:56:14|0.18227
15:56:16|0.18227
15:56:17|0.18227
15:56:17|0.18256
15:56:18|0.18258
15:56:19|0.18249
15:56:21|0.18249
15:56:22|0.18247
15:56:22|0.18241
15:56:23|0.18255
15:56:24|0.18249
15:56:25|0.18249
15:56:27|0.18261
15:56:28|0.1825
15:56:29|0.1824
15:56:30|0.18247
15:56:31|0.18247
15:56:32|0.18254
15:56:33|0.1825
15:56:34|0.1825
15:56:35|0.18237
15:56:36|0.18238
15:56:37|0.18256
15:56:38|0.18247
15:56:39|0.18235
15:56:40|0.18221
15:56:41|0.18221
15:56:42|0.18252
15:56:43|0.18255
15:56:44|0.18235
15:56:46|0.18255
15:56:47|0.18221
15:56:47|0.1822
15:56:49|0.18228
15:56:50|0.18229
15:56:51|0.18222
15:56:52|0.18228
15:56:53|0.18233
15:56:54|0.18227
15:56:55|0.18227
15:56:56|0.18222
15:56:57|0.18228
15:56:58|0.18229
15:56:59|0.18222
15:57:00|0.18227
15:57:01|0.18249
15:57:03|0.18249
15:57:03|0.18249
15:57:04|0.18249
15:57:06|0.18249
15:57:07|0.18249
15:57:08|0.18249
15:57:09|0.18249
15:57:10|0.18249
15:57:11|0.18249
15:57:13|0.18267
15:57:13|0.1824
15:57:15|0.18239
15:57:16|0.18239
15:57:16|0.18239
15:57:17|0.18239
15:57:19|0.18239
15:57:19|0.18261
15:57:20|0.18261
15:57:21|0.18261
15:57:23|0.18245
15:57:24|0.18245
15:57:25|0.18245
15:57:26|0.1825
15:57:26|0.1825
15:57:27|0.18252
15:57:28|0.18243
15:57:29|0.18252
15:57:31|0.18244
15:57:32|0.18244
15:57:33|0.18249
15:57:33|0.18243
15:57:34|0.18243
15:57:36|0.18258
15:57:36|0.18258
15:57:37|0.18252
15:57:38|0.18242
15:57:40|0.18242
15:57:41|0.18246
15:57:41|0.18246
15:57:43|0.18245
15:57:44|0.18243
15:57:45|0.18266
15:57:46|0.1827
15:57:47|0.18296
15:57:48|0.1829
15:57:49|0.183
15:57:50|0.18303
15:57:51|0.1827
15:57:52|0.18296
15:57:53|0.18281
15:57:54|0.18283
15:57:55|0.18273
15:57:56|0.1827
15:57:57|0.18278
15:57:58|0.18253
15:57:59|0.18261
15:58:00|0.18259
15:58:01|0.18275
15:58:03|0.18274
15:58:04|0.18274
15:58:05|0.18267
15:58:06|0.18263
15:58:08|0.18271
15:58:10|0.18255
15:58:10|0.1826
15:58:12|0.18238
15:58:13|0.18242
15:58:14|0.18244
15:58:15|0.18244
15:58:16|0.18244
15:58:17|0.18244
15:58:19|0.18244
15:58:20|0.18223
15:58:21|0.18221
15:58:22|0.18221
15:58:23|0.1822
15:58:24|0.18217
15:58:25|0.182
15:58:26|0.182
15:58:27|0.18207
15:58:28|0.18213
15:58:29|0.18205
15:58:30|0.18219
15:58:31|0.18219
15:58:32|0.18176
15:58:33|0.18194
15:58:34|0.18209
15:58:35|0.18197
15:58:36|0.18208
15:58:37|0.18161
15:58:38|0.18188
15:58:40|0.18183
15:58:41|0.18182
15:58:42|0.18182
15:58:43|0.18167
15:58:45|0.18134
15:58:45|0.1814
15:58:46|0.18145
15:58:47|0.18114
15:58:48|0.18113
15:58:49|0.18102
15:58:50|0.18122
15:58:52|0.18133
15:58:53|0.18134
15:58:53|0.18128
15:58:54|0.18112
15:58:55|0.18121
15:58:56|0.18124
15:58:57|0.18113
15:58:58|0.18101
15:59:00|0.18117
15:59:00|0.18147
15:59:01|0.18127
15:59:02|0.18122
15:59:05|0.1812
15:59:06|0.18115
15:59:07|0.18104
15:59:08|0.18112
15:59:09|0.18113
15:59:10|0.18116
15:59:11|0.18102
15:59:12|0.18103
15:59:13|0.18113
15:59:15|0.18128
15:59:16|0.18128
15:59:17|0.18128
15:59:17|0.18127
15:59:19|0.18128
15:59:20|0.18124
15:59:22|0.18127
15:59:23|0.18127
15:59:24|0.18128
15:59:24|0.1812
15:59:25|0.1812
15:59:27|0.1812
15:59:28|0.18121
15:59:29|0.18127
15:59:30|0.18128
15:59:31|0.18132
15:59:32|0.18131
15:59:33|0.18131
15:59:34|0.18131
15:59:35|0.18128
15:59:37|0.1814
15:59:38|0.18145
15:59:38|0.18128
15:59:40|0.18146
15:59:40|0.18124
15:59:42|0.18124
15:59:43|0.18123
15:59:43|0.18128
15:59:45|0.18128
15:59:46|0.18128
15:59:47|0.18128
15:59:48|0.18127
15:59:49|0.18127
15:59:50|0.18145
15:59:51|0.18143
15:59:52|0.18165
15:59:53|0.18187
15:59:54|0.18172
15:59:55|0.18172
15:59:56|0.18179
15:59:57|0.18179
15:59:58|0.18193
15:59:59|0.18178
16:00:00|0.18172
16:00:01|0.18172
16:00:02|0.18181
16:00:03|0.18173
16:00:04|0.18172
16:00:06|0.18197
16:00:08|0.18184
16:00:09|0.18181
16:00:10|0.18187
16:00:11|0.18186
16:00:13|0.18192
16:00:13|0.18181
16:00:14|0.18183
16:00:15|0.18173
16:00:16|0.18173
16:00:18|0.18182
16:00:18|0.18174
16:00:19|0.18182
16:00:20|0.18175
16:00:21|0.18185
16:00:22|0.18187
16:00:23|0.18193
16:00:24|0.1818
16:00:25|0.1823
16:00:26|0.18231
16:00:27|0.18217
16:00:28|0.18202
16:00:29|0.18206
16:00:30|0.18217
16:00:31|0.18189
16:00:32|0.18198
16:00:33|0.18206
16:00:34|0.18216
16:00:35|0.18193
16:00:36|0.182
16:00:37|0.182
16:00:38|0.182
16:00:39|0.18201
16:00:40|0.18196
16:00:41|0.18193
16:00:42|0.182
16:00:43|0.182
16:00:44|0.18186
16:00:45|0.18166
16:00:46|0.18148
16:00:47|0.18166
16:00:48|0.18163
16:00:49|0.18167
16:00:50|0.18165
16:00:51|0.18169
16:00:52|0.18157
16:00:53|0.18173
16:00:54|0.18176
16:00:55|0.18179
16:00:56|0.18178
16:00:57|0.18175
16:00:58|0.18159
16:00:59|0.18171
16:01:00|0.18165
16:01:01|0.18168
16:01:02|0.18166
16:01:03|0.18167
16:01:04|0.18148
16:01:06|0.1814
16:01:08|0.1815
16:01:09|0.18134
16:01:11|0.18133
16:01:12|0.18137
16:01:13|0.18093
16:01:14|0.18115
16:01:15|0.18151
16:01:16|0.18153
16:01:17|0.18143
16:01:18|0.18145
16:01:19|0.18148
16:01:20|0.18148
16:01:21|0.18144
16:01:22|0.18143
16:01:23|0.18131
16:01:24|0.18126
16:01:25|0.1813
16:01:26|0.18143
16:01:27|0.18143
16:01:29|0.18142
16:01:30|0.18142
16:01:30|0.1814
16:01:31|0.18132
16:01:32|0.18143
16:01:34|0.18131
16:01:34|0.1812
16:01:35|0.18122
16:01:36|0.18119
16:01:37|0.18119
16:01:38|0.1811
16:01:39|0.18132
16:01:40|0.18124
16:01:41|0.18132
16:01:42|0.18128
16:01:44|0.18123
16:01:45|0.18123
16:01:46|0.18122
16:01:47|0.18122
16:01:48|0.18122
16:01:49|0.1812
16:01:50|0.18123
16:01:51|0.18129
16:01:52|0.1812
16:01:53|0.18122
16:01:54|0.18122
16:01:55|0.18119
16:01:56|0.18105
16:01:57|0.18115
16:01:58|0.18115
16:01:59|0.18143
16:02:00|0.18143
16:02:01|0.18122
16:02:02|0.18133
16:02:03|0.18133
16:02:04|0.18131
16:02:05|0.18139
16:02:06|0.18139
16:02:08|0.18115
16:02:10|0.1812
16:02:12|0.1812
16:02:12|0.1812
16:02:13|0.18125
16:02:15|0.1812
16:02:16|0.18139
16:02:16|0.18133
16:02:17|0.18127
16:02:18|0.18127
16:02:21|0.18126
16:02:22|0.18145
16:02:23|0.18107
16:02:24|0.18133
16:02:26|0.18133
16:02:27|0.18085
16:02:28|0.18069
16:02:29|0.18074
16:02:30|0.18076
16:02:31|0.18076
16:02:33|0.18066
16:02:34|0.18078
16:02:35|0.1808
16:02:36|0.18067
16:02:37|0.18066
16:02:38|0.18066
16:02:39|0.18054
16:02:40|0.18078
16:02:41|0.18066
16:02:42|0.18066
16:02:43|0.18066
16:02:44|0.18065
16:02:45|0.18078
16:02:46|0.18078
16:02:47|0.18059
16:02:48|0.18077
16:02:49|0.18058
16:02:51|0.18081
16:02:52|0.1807
16:02:53|0.18068
16:02:54|0.18068
16:02:55|0.18068
16:02:56|0.18064
16:02:57|0.18064
16:02:58|0.18068
16:02:58|0.1808
16:03:00|0.18074
16:03:00|0.18074
16:03:02|0.18069
16:03:04|0.18075
16:03:05|0.18078
16:03:05|0.18077
16:03:06|0.18077
16:03:08|0.18073
16:03:10|0.18072
16:03:12|0.1808
16:03:13|0.18088
16:03:14|0.18086
16:03:15|0.18086
16:03:16|0.18086
16:03:17|0.18086
16:03:18|0.18086
16:03:18|0.18086
16:03:20|0.18121
16:03:21|0.18125
16:03:22|0.18117
16:03:23|0.18117
16:03:24|0.18117
16:03:25|0.18125
16:03:26|0.18135
16:03:27|0.1814
16:03:28|0.18137
16:03:29|0.18138
16:03:30|0.18135
16:03:31|0.1813
16:03:32|0.18134
16:03:33|0.18134
16:03:34|0.18133
16:03:35|0.1813
16:03:36|0.18146
16:03:37|0.18129
16:03:38|0.18128
16:03:39|0.18134
16:03:40|0.18134
16:03:41|0.18134
16:03:42|0.18157
16:03:43|0.18142
16:03:44|0.1815
16:03:45|0.18137
16:03:46|0.18152
16:03:47|0.18152
16:03:48|0.18152
16:03:49|0.18152
16:03:50|0.18152
16:03:51|0.18152
16:03:52|0.18152
16:03:53|0.18141
16:03:54|0.18141
16:03:55|0.18141
16:03:56|0.18141
16:03:57|0.18141
16:03:59|0.18163
16:04:00|0.18163
16:04:00|0.1816
16:04:01|0.1816
16:04:03|0.18158
16:04:03|0.1817
16:04:05|0.18174
16:04:06|0.18153
16:04:07|0.18153
16:04:07|0.18162
16:04:08|0.1816
16:04:10|0.18169
16:04:12|0.18176
16:04:13|0.18181
16:04:14|0.18177
16:04:15|0.18177
16:04:16|0.1818
16:04:17|0.1818
16:04:19|0.1818
16:04:20|0.18181
16:04:21|0.18198
16:04:22|0.18196
16:04:23|0.18196
16:04:24|0.18172
16:04:25|0.18172
16:04:26|0.18177
16:04:27|0.18178
16:04:28|0.1819
16:04:29|0.18183
16:04:30|0.1817
16:04:31|0.1817
16:04:32|0.18176
16:04:33|0.18177
16:04:34|0.18191
16:04:35|0.18191
16:04:36|0.18183
16:04:37|0.18183
16:04:38|0.18186
16:04:39|0.18195
16:04:40|0.18192
16:04:41|0.18192
16:04:42|0.18198
16:04:43|0.18198
16:04:44|0.18192
16:04:45|0.182
16:04:46|0.182
16:04:47|0.182
16:04:48|0.182
16:04:49|0.18198
16:04:50|0.18199
16:04:51|0.18195
16:04:52|0.182
16:04:53|0.182
16:04:54|0.18199
16:04:55|0.18199
16:04:56|0.18204
16:04:57|0.18206
16:04:58|0.18195
16:04:59|0.18195
16:05:00|0.18195
16:05:01|0.18193
16:05:02|0.1819
16:05:03|0.18185
16:05:04|0.18193
16:05:05|0.18192
16:05:06|0.18206
16:05:07|0.18191
16:05:08|0.18194
16:05:09|0.18194
16:05:11|0.18193
16:05:12|0.18193
16:05:13|0.18199
16:05:15|0.18199
16:05:16|0.18199
16:05:18|0.182
16:05:18|0.18208
16:05:19|0.18199
16:05:20|0.18209
16:05:22|0.18211
16:05:23|0.18211
16:05:24|0.18162
16:05:25|0.18181
16:05:26|0.18181
16:05:27|0.18198
16:05:28|0.18199
16:05:29|0.18202
16:05:30|0.18202
16:05:31|0.18212
16:05:32|0.18212
16:05:33|0.18205
16:05:34|0.18226
16:05:35|0.18227
16:05:36|0.18225
16:05:37|0.18226
16:05:38|0.18226
16:05:39|0.18229
16:05:40|0.18232
16:05:41|0.18226
16:05:42|0.18232
16:05:43|0.18229
16:05:44|0.18227
16:05:45|0.18232
16:05:46|0.18245
16:05:47|0.18245
16:05:48|0.18255
16:05:49|0.18251
16:05:50|0.18276
16:05:51|0.18266
16:05:52|0.18266
16:05:53|0.18276
16:05:54|0.18265
16:05:55|0.18278
16:05:56|0.18268
16:05:57|0.18278
16:05:58|0.18278
16:05:59|0.18253
16:06:00|0.18257
16:06:01|0.18254
16:06:02|0.18252
16:06:03|0.18268
16:06:04|0.18271
16:06:05|0.18271
16:06:06|0.18271
16:06:07|0.18258
16:06:08|0.18274
16:06:10|0.18271
16:06:12|0.18263
16:06:14|0.18273
16:06:14|0.18262
16:06:16|0.18265
16:06:17|0.18277
16:06:19|0.18278
16:06:20|0.18284
16:06:21|0.1829
16:06:22|0.18294
16:06:23|0.18307
16:06:24|0.18307
16:06:25|0.18309
16:06:26|0.18302
16:06:27|0.18311
16:06:27|0.18312
16:06:29|0.18302
16:06:30|0.18314
16:06:31|0.18312
16:06:32|0.18307
16:06:32|0.18302
16:06:34|0.18303
16:06:35|0.18312
16:06:36|0.18315
16:06:37|0.18317
16:06:38|0.18315
16:06:39|0.18315
16:06:40|0.18317
16:06:42|0.1833
16:06:43|0.18328
16:06:43|0.18306
16:06:44|0.18322
16:06:46|0.18323
16:06:47|0.1833
16:06:48|0.18332
16:06:48|0.18323
16:06:49|0.18338
16:06:50|0.18332
16:06:51|0.18333
16:06:53|0.18332
16:06:53|0.18344
16:06:55|0.18329
16:06:55|0.18355
16:06:56|0.18353
16:06:58|0.18338
16:06:59|0.18335
16:07:00|0.18354
16:07:00|0.18318
16:07:02|0.18327
16:07:02|0.18323
16:07:03|0.18305
16:07:05|0.18294
16:07:05|0.18302
16:07:07|0.18302
16:07:08|0.18319
16:07:08|0.18316
16:07:10|0.18302
16:07:11|0.18312
16:07:13|0.18324
16:07:14|0.18324
16:07:16|0.18322
16:07:18|0.18348
16:07:18|0.18348
16:07:20|0.18346
16:07:21|0.18334
16:07:22|0.18325
16:07:22|0.18304
16:07:24|0.18305
16:07:25|0.18295
16:07:26|0.18312
16:07:27|0.18319
16:07:29|0.18311
16:07:31|0.18303
16:07:32|0.18318
16:07:33|0.18319
16:07:34|0.18319
16:07:34|0.18311
16:07:37|0.18319
16:07:37|0.18309
16:07:38|0.18313
16:07:39|0.183
16:07:40|0.18311
16:07:42|0.18319
16:07:44|0.18311
16:07:44|0.1833
16:07:45|0.18319
16:07:46|0.18311
16:07:47|0.18307
16:07:48|0.18317
16:07:49|0.18317
16:07:50|0.18312
16:07:51|0.18304
16:07:53|0.18303
16:07:54|0.18303
16:07:55|0.18296
16:07:56|0.18293
16:07:57|0.18303
16:07:58|0.18303
16:07:59|0.18301
16:08:00|0.18301
16:08:01|0.18272
16:08:02|0.183
16:08:03|0.18294
16:08:04|0.18286
16:08:05|0.18278
16:08:06|0.18296
16:08:07|0.18296
16:08:08|0.18296
16:08:09|0.18296
16:08:10|0.1828
16:08:11|0.18283
16:08:12|0.18287
16:08:14|0.183
16:08:16|0.18296
16:08:17|0.18284
16:08:18|0.18308
16:08:19|0.18296
16:08:20|0.18296
16:08:21|0.183
16:08:22|0.18297
16:08:23|0.18297
16:08:25|0.18295
16:08:26|0.18312
16:08:27|0.18311
16:08:28|0.18325
16:08:29|0.18303
16:08:30|0.18309
16:08:31|0.18317
16:08:33|0.18311
16:08:35|0.18311
16:08:36|0.1831
16:08:37|0.18302
16:08:38|0.18303
16:08:39|0.183
16:08:40|0.18296
16:08:41|0.18296
16:08:42|0.18303
16:08:43|0.18306
16:08:44|0.18314
16:08:45|0.183
16:08:46|0.18272
16:08:47|0.1827
16:08:48|0.1828
16:08:49|0.1827
16:08:50|0.18285
16:08:51|0.18293
16:08:52|0.18285
16:08:53|0.18285
16:08:54|0.18285
16:08:55|0.18285
16:08:57|0.18285
16:08:58|0.18283
16:08:58|0.18283
16:09:00|0.18283
16:09:00|0.18272
16:09:01|0.18284
16:09:03|0.1826
16:09:04|0.18236
16:09:06|0.18268
16:09:07|0.18227
16:09:07|0.18242
16:09:08|0.18242
16:09:09|0.18246
16:09:10|0.18246
16:09:11|0.18236
16:09:12|0.18243
16:09:15|0.18243
16:09:16|0.18238
16:09:18|0.18227
16:09:19|0.18231
16:09:20|0.18235
16:09:22|0.18235
16:09:22|0.18229
16:09:24|0.18228
16:09:25|0.18228
16:09:26|0.18238
16:09:26|0.1824
16:09:28|0.18228
16:09:29|0.18281
16:09:29|0.18281
16:09:31|0.18243
16:09:31|0.18246
16:09:33|0.18246
16:09:33|0.18242
16:09:35|0.1824
16:09:36|0.18241
16:09:36|0.18241
16:09:37|0.18234
16:09:39|0.18233
16:09:39|0.18237
16:09:41|0.18224
16:09:41|0.18226
16:09:43|0.18246
16:09:44|0.18246
16:09:46|0.18246
16:09:47|0.18237
16:09:48|0.18241
16:09:49|0.18241
16:09:50|0.18245
16:09:51|0.18241
16:09:52|0.18237
16:09:53|0.18241
16:09:54|0.18237
16:09:55|0.18237
16:09:57|0.18237
16:09:58|0.18237
16:09:58|0.18237
16:09:59|0.18237
16:10:01|0.18232
16:10:02|0.18232
16:10:02|0.18225
16:10:03|0.18212
16:10:05|0.18212
16:10:06|0.18205
16:10:07|0.18205
16:10:08|0.18232
16:10:09|0.182
16:10:10|0.18179
16:10:11|0.18179
16:10:11|0.18191
16:10:13|0.18177
16:10:13|0.18176
16:10:16|0.1816
16:10:16|0.18157
16:10:19|0.1814
16:10:20|0.1816
16:10:20|0.18165
16:10:22|0.18155
16:10:23|0.18155
16:10:24|0.18149
16:10:24|0.18149
16:10:26|0.18144
16:10:26|0.18152
16:10:27|0.1815
16:10:29|0.18155
16:10:29|0.18155
16:10:30|0.18155
16:10:31|0.18149
16:10:32|0.18149
16:10:34|0.18149
16:10:35|0.18115
16:10:36|0.18113
16:10:36|0.18113
16:10:39|0.18115
16:10:39|0.18117
16:10:40|0.18096
16:10:41|0.18155
16:10:42|0.18155
16:10:43|0.18137
16:10:44|0.18155
16:10:45|0.18155
16:10:46|0.18155
16:10:47|0.18134
16:10:48|0.18124
16:10:49|0.1815
16:10:50|0.18133
16:10:51|0.18145
16:10:52|0.18145
16:10:53|0.18145
16:10:54|0.18145
16:10:55|0.18147
16:10:56|0.18147
16:10:57|0.18155
16:10:58|0.18155
16:10:59|0.18147
16:11:00|0.18152
16:11:01|0.18152
16:11:02|0.18164
16:11:03|0.18164
16:11:04|0.18164
16:11:05|0.18164
16:11:07|0.18173
16:11:07|0.1817
16:11:08|0.1817
16:11:09|0.1817
16:11:11|0.18161
16:11:11|0.18172
16:11:19|0.18196
16:11:21|0.18205
16:11:21|0.18206
16:11:22|0.18206
16:11:24|0.18206
16:11:25|0.18204
16:11:26|0.18206
16:11:27|0.18221
16:11:27|0.18222
16:11:28|0.18229
16:11:30|0.1822
16:11:30|0.1823
16:11:32|0.18234
16:11:32|0.18234
16:11:33|0.18229
16:11:34|0.18215
16:11:35|0.18228
16:11:36|0.18215
16:11:37|0.18213
16:11:38|0.18215
16:11:40|0.18215
16:11:41|0.18215
16:11:41|0.18215
16:11:42|0.18203
16:11:44|0.18203
16:11:45|0.18212
16:11:45|0.18215
16:11:46|0.18215
16:11:47|0.18215
16:11:49|0.18228
16:11:50|0.18214
16:11:51|0.18215
16:11:52|0.18215
16:11:53|0.18215
16:11:54|0.18215
16:11:55|0.1822
16:11:56|0.18219
16:11:57|0.18219
16:11:58|0.18223
16:11:59|0.18223
16:12:00|0.18212
16:12:01|0.18221
16:12:02|0.18202
16:12:03|0.18202
16:12:04|0.18215
16:12:05|0.18215
16:12:06|0.18215
16:12:07|0.18212
16:12:08|0.18215
16:12:09|0.18218
16:12:10|0.1823
16:12:11|0.1822
16:12:12|0.18228
16:12:13|0.18225
16:12:14|0.18225
16:12:15|0.18216
16:12:16|0.1822
16:12:17|0.1822
16:12:19|0.18233
16:12:21|0.18227
16:12:23|0.18257
16:12:24|0.18246
16:12:25|0.18249
16:12:26|0.18251
16:12:27|0.18251
16:12:28|0.18262
16:12:29|0.1825
16:12:30|0.1826
16:12:31|0.18265
16:12:32|0.18265
16:12:33|0.18265
16:12:34|0.18278
16:12:35|0.1828
16:12:36|0.18277
16:12:37|0.18283
16:12:38|0.18283
16:12:39|0.1828
16:12:40|0.18288
16:12:41|0.1828
16:12:42|0.1828
16:12:43|0.1828
16:12:45|0.18299
16:12:45|0.18296
16:12:46|0.18307
16:12:47|0.18311
16:12:49|0.1831
16:12:50|0.183
16:12:51|0.18295
16:12:52|0.18296
16:12:53|0.18297
16:12:54|0.18295
16:12:55|0.1831
16:12:56|0.18301
16:12:57|0.18302
16:12:58|0.18302
16:12:59|0.1831
16:13:00|0.18309
16:13:01|0.183
16:13:02|0.18291
16:13:03|0.18298
16:13:04|0.18314
16:13:05|0.18304
16:13:06|0.18307
16:13:07|0.18307
16:13:08|0.18317
16:13:09|0.18317
16:13:10|0.18293
16:13:11|0.18306
16:13:12|0.18303
16:13:13|0.18308
16:13:14|0.18319
16:13:15|0.18319
16:13:16|0.18315
16:13:17|0.18305
16:13:19|0.18305
16:13:21|0.18306
16:13:22|0.18306
16:13:23|0.18306
16:13:24|0.18303
16:13:25|0.18322
16:13:26|0.1832
16:13:27|0.18325
16:13:28|0.18356
16:13:29|0.18338
16:13:29|0.18336
16:13:32|0.18325
16:13:33|0.1833
16:13:34|0.18336
16:13:35|0.18336
16:13:36|0.18352
16:13:38|0.18338
16:13:39|0.18327
16:13:39|0.18368
16:13:41|0.18383
16:13:42|0.18371
16:13:43|0.18371
16:13:44|0.18397
16:13:45|0.18394
16:13:46|0.18391
16:13:46|0.18383
16:13:48|0.18399
16:13:49|0.18381
16:13:50|0.18397
16:13:51|0.18393
16:13:52|0.18396
16:13:53|0.18396
16:13:54|0.18394
16:13:55|0.18395
16:13:56|0.18388
16:13:57|0.18392
16:13:57|0.18404
16:13:58|0.18398
16:13:59|0.18417
16:14:01|0.18374
16:14:01|0.18365
16:14:03|0.18357
16:14:04|0.18392
16:14:05|0.18391
16:14:06|0.18404
16:14:07|0.18404
16:14:08|0.18405
16:14:09|0.18403
16:14:10|0.18412
16:14:11|0.18414
16:14:12|0.1841
16:14:13|0.18403
16:14:14|0.184
16:14:15|0.18386
16:14:16|0.18386
16:14:18|0.18404
16:14:19|0.18399
16:14:21|0.18395
16:14:23|0.18385
16:14:24|0.18394
16:14:25|0.18386
16:14:26|0.18409
16:14:27|0.18398
16:14:28|0.18387
16:14:29|0.18386
16:14:30|0.18403
16:14:31|0.18403
16:14:32|0.184
16:14:33|0.18398
16:14:34|0.1839
16:14:35|0.1839
16:14:36|0.1839
16:14:37|0.18379
16:14:38|0.18376
16:14:39|0.18378
16:14:40|0.18378
16:14:41|0.18376
16:14:42|0.18379
16:14:44|0.18379
16:14:45|0.1838
16:14:46|0.18376
16:14:47|0.18375
16:14:48|0.18395
16:14:49|0.18392
16:14:50|0.18403
16:14:51|0.18403
16:14:51|0.18398
16:14:53|0.18402
16:14:53|0.18402
16:14:55|0.18394
16:14:56|0.18389
16:14:57|0.18394
16:14:58|0.18386
16:14:59|0.18395
16:14:59|0.18386
16:15:00|0.18386
16:15:02|0.18387
16:15:03|0.18378
16:15:04|0.18376
16:15:05|0.18394
16:15:06|0.18374
16:15:07|0.18379
16:15:08|0.18379
16:15:09|0.18371
16:15:10|0.18371
16:15:11|0.18371
16:15:11|0.1837
16:15:13|0.18391
16:15:13|0.18391
16:15:15|0.18391
16:15:16|0.18369
16:15:17|0.18368
16:15:19|0.18373
16:15:21|0.18378
16:15:21|0.18378
16:15:23|0.18381
16:15:24|0.18381
16:15:26|0.1838
16:15:27|0.1837
16:15:28|0.1837
16:15:29|0.1838
16:15:31|0.18373
16:15:32|0.18358
16:15:32|0.18334
16:15:34|0.18355
16:15:35|0.18345
16:15:36|0.18345
16:15:36|0.18345
16:15:38|0.18345
16:15:39|0.18345
16:15:40|0.18366
16:15:41|0.18366
16:15:42|0.18364
16:15:43|0.18371
16:15:45|0.18389
16:15:45|0.18398
16:15:46|0.18398
16:15:48|0.18398
16:15:49|0.18398
16:15:50|0.18405
16:15:51|0.18404
16:15:51|0.18425
16:15:52|0.18411
16:15:53|0.18415
16:15:54|0.18419
16:15:55|0.18404
16:15:56|0.18406
16:15:58|0.18416
16:16:00|0.18375
16:16:00|0.18376
16:16:01|0.18384
16:16:02|0.18384
16:16:03|0.18396
16:16:04|0.18379
16:16:06|0.18379
16:16:06|0.18379
16:16:07|0.18394
16:16:08|0.1838
16:16:09|0.18398
16:16:10|0.184
16:16:11|0.18392
16:16:12|0.18386
16:16:13|0.18395
16:16:14|0.18395
16:16:15|0.1839
16:16:16|0.1839
16:16:17|0.18397
16:16:18|0.18397
16:16:19|0.18396
16:16:21|0.18398
16:16:23|0.18388
16:16:24|0.18399
16:16:25|0.18395
16:16:26|0.1839
16:16:28|0.18393
16:16:29|0.18395
16:16:31|0.18395
16:16:31|0.18395
16:16:32|0.18395
16:16:34|0.18388
16:16:35|0.18387
16:16:36|0.18396
16:16:37|0.18399
16:16:38|0.18394
16:16:39|0.18395
16:16:40|0.1838
16:16:41|0.18383
16:16:42|0.18384
16:16:43|0.18384
16:16:44|0.18392
16:16:45|0.18384
16:16:46|0.18382
16:16:47|0.18385
16:16:48|0.18388
16:16:49|0.18382
16:16:50|0.18378
16:16:51|0.18379
16:16:52|0.18379
16:16:54|0.18372
16:16:55|0.18372
16:16:56|0.18373
16:16:57|0.18378
16:16:58|0.18374
16:16:58|0.18361
16:17:00|0.18361
16:17:01|0.18359
16:17:02|0.18361
16:17:02|0.18377
16:17:04|0.18352
16:17:05|0.18352
16:17:06|0.18352
16:17:07|0.18352
16:17:08|0.18364
16:17:09|0.18357
16:17:10|0.18365
16:17:10|0.18355
16:17:11|0.18355
16:17:13|0.18369
16:17:14|0.18364
16:17:15|0.18364
16:17:16|0.18364
16:17:17|0.18359
16:17:18|0.18369
16:17:19|0.18369
16:17:20|0.18356
16:17:21|0.18356
16:17:23|0.18356
16:17:25|0.18373
16:17:27|0.18364
16:17:28|0.18363
16:17:28|0.18364
16:17:31|0.18365
16:17:31|0.18357
16:17:32|0.18357
16:17:33|0.18362
16:17:35|0.18358
16:17:35|0.18351
16:17:36|0.18351
16:17:37|0.18354
16:17:38|0.18351
16:17:39|0.18352
16:17:40|0.18352
16:17:41|0.18376
16:17:42|0.1836
16:17:43|0.18358
16:17:44|0.18376
16:17:45|0.18376
16:17:46|0.18357
16:17:47|0.18357
16:17:48|0.1836
16:17:49|0.1836
16:17:50|0.18354
16:17:52|0.18351
16:17:53|0.18354
16:17:54|0.1836
16:17:55|0.1836
16:17:56|0.18355
16:17:57|0.18355
16:17:58|0.18355
16:17:59|0.18371
16:18:00|0.1837
16:18:01|0.18354
16:18:02|0.18361
16:18:03|0.18357
16:18:04|0.18357
16:18:05|0.18359
16:18:06|0.18365
16:18:07|0.18359
16:18:08|0.18356
16:18:09|0.18358
16:18:10|0.18358
16:18:11|0.18358
16:18:13|0.18356
16:18:13|0.18351
16:18:15|0.18351
16:18:16|0.18332
16:18:17|0.18322
16:18:18|0.18322
16:18:19|0.18317
16:18:20|0.18316
16:18:21|0.18314
16:18:22|0.18324
16:18:24|0.18313
16:18:25|0.18307
16:18:26|0.183
16:18:28|0.18298
16:18:29|0.18283
16:18:30|0.18287
16:18:31|0.18268
16:18:32|0.1825
16:18:33|0.18265
16:18:34|0.18265
16:18:35|0.18271
16:18:36|0.18271
16:18:37|0.1824
16:18:38|0.182
16:18:39|0.18205
16:18:40|0.18224
16:18:42|0.18203
16:18:42|0.18193
16:18:43|0.18193
16:18:44|0.182
16:18:45|0.18206
16:18:46|0.18307
16:18:47|0.1831
16:18:48|0.18324
16:18:49|0.18349
16:18:50|0.18358
16:18:52|0.18353
16:18:52|0.18367
16:18:54|0.18357
16:18:55|0.18354
16:18:56|0.18283
16:18:58|0.18321
16:18:58|0.18284
16:18:59|0.1829
16:19:00|0.18269
16:19:01|0.18274
16:19:02|0.18274
16:19:03|0.18274
16:19:04|0.18263
16:19:05|0.18268
16:19:06|0.18268
16:19:07|0.18259
16:19:08|0.18266
16:19:09|0.1825
16:19:10|0.1825
16:19:11|0.18259
16:19:13|0.18215
16:19:13|0.18242
16:19:15|0.18221
16:19:15|0.18239
16:19:16|0.1824
16:19:17|0.1825
16:19:18|0.1825
16:19:19|0.1825
16:19:20|0.18231
16:19:21|0.18243
16:19:22|0.18255
16:19:24|0.18255
16:19:26|0.18243
16:19:28|0.18255
16:19:29|0.18251
16:19:30|0.1825
16:19:32|0.1825
16:19:32|0.18241
16:19:33|0.18241
16:19:34|0.18232
16:19:35|0.18232
16:19:36|0.18217
16:19:38|0.18217
16:19:39|0.18223
16:19:39|0.18208
16:19:40|0.1822
16:19:41|0.1822
16:19:42|0.18217
16:19:43|0.18217
16:19:44|0.18217
16:19:45|0.1822
16:19:46|0.18249
16:19:47|0.18229
16:19:48|0.18232
16:19:49|0.18232
16:19:50|0.18232
16:19:51|0.18242
16:19:52|0.18242
16:19:54|0.18226
16:19:55|0.18226
16:19:55|0.18226
16:19:56|0.18239
16:19:57|0.18238
16:19:58|0.18233
16:20:00|0.18231
16:20:01|0.18241
16:20:02|0.18234
16:20:03|0.18235
16:20:04|0.18235
16:20:06|0.18235
16:20:06|0.18229
16:20:10|0.18233
16:20:11|0.18233
16:20:14|0.18221
16:20:15|0.18221
16:20:15|0.18221
16:20:16|0.18268
16:20:18|0.18245
16:20:19|0.18259
16:20:20|0.18259
16:20:20|0.18258
16:20:22|0.1825
16:20:23|0.18231
16:20:24|0.18245
16:20:26|0.18228
16:20:27|0.18228
16:20:28|0.18233
16:20:30|0.18244
16:20:31|0.18236
16:20:31|0.18235
16:20:34|0.1824
16:20:35|0.18231
16:20:37|0.18245
16:20:37|0.18245
16:20:38|0.18245
16:20:39|0.18228
16:20:40|0.18225
16:20:41|0.18229
16:20:42|0.18229
16:20:43|0.18234
16:20:44|0.18231
16:20:45|0.18235
16:20:46|0.18244
16:20:47|0.18229
16:20:48|0.18229
16:20:50|0.18226
16:20:51|0.18233
16:20:51|0.18233
16:20:52|0.18245
16:20:54|0.1825
16:20:54|0.1825
16:20:55|0.1825
16:20:56|0.18246
16:20:58|0.18246
16:20:58|0.18245
16:20:59|0.18245
16:21:00|0.1825
16:21:01|0.18251
16:21:02|0.18251
16:21:03|0.18263
16:21:04|0.18254
16:21:05|0.18254
16:21:06|0.18254
16:21:07|0.18254
16:21:08|0.18265
16:21:09|0.18265
16:21:10|0.18265
16:21:11|0.18254
16:21:12|0.18254
16:21:14|0.18262
16:21:14|0.18252
16:21:16|0.18252
16:21:17|0.18252
16:21:18|0.18251
16:21:19|0.1826
16:21:20|0.18268
16:21:21|0.18272
16:21:22|0.18268
16:21:23|0.18261
16:21:24|0.18261
16:21:25|0.18274
16:21:27|0.18274
16:21:29|0.18266
16:21:30|0.18255
16:21:31|0.18255
16:21:32|0.18259
16:21:33|0.18268
16:21:34|0.18263
16:21:35|0.18277
16:21:36|0.18272
16:21:37|0.18265
16:21:38|0.1828
16:21:39|0.18269
16:21:40|0.18269
16:21:41|0.18269
16:21:43|0.18269
16:21:44|0.18269
16:21:45|0.18269
16:21:46|0.18261
16:21:46|0.18262
16:21:47|0.18262
16:21:49|0.18262
16:21:49|0.18266
16:21:50|0.18266
16:21:51|0.18266
16:21:53|0.18262
16:21:53|0.18262
16:21:55|0.18262
16:21:56|0.18262
16:21:56|0.18249
16:21:57|0.18238
16:21:59|0.1823
16:22:00|0.1823
16:22:00|0.18238
16:22:01|0.18238
16:22:03|0.18241
16:22:03|0.18232
16:22:04|0.18232
16:22:05|0.18214
16:22:07|0.18214
16:22:08|0.18214
16:22:08|0.18214
16:22:09|0.18206
16:22:11|0.18206
16:22:11|0.18202
16:22:12|0.18189
16:22:13|0.18189
16:22:14|0.18192
16:22:16|0.18176
16:22:16|0.18184
16:22:19|0.18174
16:22:20|0.1817
16:22:20|0.18167
16:22:21|0.18167
16:22:22|0.18175
16:22:23|0.18175
16:22:24|0.18175
16:22:25|0.18201
16:22:27|0.18217
16:22:28|0.18215
16:22:30|0.18193
16:22:31|0.18195
16:22:32|0.18197
16:22:33|0.18201
16:22:34|0.18209
16:22:35|0.18205
16:22:36|0.18205
16:22:37|0.18205
16:22:39|0.18205
16:22:40|0.18195
16:22:40|0.18187
16:22:42|0.18187
16:22:44|0.18187
16:22:45|0.18187
16:22:46|0.18184
16:22:46|0.18184
16:22:47|0.1818
16:22:48|0.18191
16:22:49|0.18182
16:22:50|0.18217
16:22:51|0.18217
16:22:52|0.18197
16:22:53|0.18197
16:22:55|0.18197
16:22:56|0.18197
16:22:56|0.18197
16:22:58|0.18197
16:22:59|0.18197
16:22:59|0.18187
16:23:01|0.18187
16:23:02|0.18191
16:23:03|0.18184
16:23:03|0.18184
16:23:05|0.18191
16:23:06|0.18191
16:23:07|0.18191
16:23:08|0.18161
16:23:09|0.18161
16:23:10|0.18163
16:23:11|0.18163
16:23:11|0.18163
16:23:13|0.18163
16:23:14|0.18163
16:23:15|0.1816
16:23:17|0.18154
16:23:17|0.18145
16:23:18|0.18155
16:23:19|0.18143
16:23:21|0.18149
16:23:22|0.18139
16:23:23|0.18124
16:23:24|0.18123
16:23:25|0.18112
16:23:26|0.18109
16:23:27|0.18109
16:23:29|0.18115
16:23:30|0.18115
16:23:32|0.18098
16:23:33|0.18094
16:23:34|0.18083
16:23:35|0.18082
16:23:36|0.18086
16:23:37|0.18073
16:23:38|0.1808
16:23:38|0.18075
16:23:40|0.18094
16:23:40|0.18094
16:23:42|0.18094
16:23:43|0.18088
16:23:43|0.18088
16:23:45|0.18086
16:23:46|0.18097
16:23:47|0.18098
16:23:48|0.181
16:23:49|0.18097
16:23:50|0.181
16:23:51|0.181
16:23:52|0.18108
16:23:53|0.181
16:23:54|0.181
16:23:55|0.181
16:23:56|0.18088
16:23:57|0.18096
16:23:58|0.18087
16:24:00|0.18065
16:24:01|0.18095
16:24:02|0.18096
16:24:02|0.18098
16:24:04|0.1809
16:24:04|0.18085
16:24:06|0.18085
16:24:06|0.18089
16:24:08|0.18083
16:24:09|0.1812
16:24:10|0.18112
16:24:11|0.18104
16:24:12|0.18104
16:24:13|0.18104
16:24:14|0.18104
16:24:15|0.18121
16:24:15|0.18121
16:24:17|0.18121
16:24:18|0.18121
16:24:19|0.18119
16:24:20|0.18119
16:24:21|0.18123
16:24:22|0.18123
16:24:23|0.18122
16:24:24|0.18122
16:24:25|0.18122
16:24:26|0.18121
16:24:27|0.18119
16:24:28|0.18126
16:24:30|0.18126
16:24:32|0.18122
16:24:33|0.1812
16:24:33|0.18119
16:24:35|0.18109
16:24:35|0.18097
16:24:37|0.18086
16:24:38|0.1809
16:24:39|0.18095
16:24:40|0.18095
16:24:42|0.18095
16:24:42|0.18091
16:24:43|0.18091
16:24:45|0.18091
16:24:46|0.18071
16:24:47|0.18071
16:24:48|0.18088
16:24:49|0.18088
16:24:49|0.18087
16:24:50|0.18091
16:24:51|0.18095
16:24:52|0.18095
16:24:54|0.18091
16:24:55|0.18091
16:24:55|0.18091
16:24:57|0.18085
16:24:58|0.18085
16:24:59|0.1809
16:25:00|0.18081
16:25:01|0.18076
16:25:02|0.18083
16:25:03|0.18076
16:25:04|0.18082
16:25:05|0.18088
16:25:06|0.18089
16:25:07|0.18089
16:25:08|0.1807
16:25:09|0.18091
16:25:10|0.18088
16:25:11|0.18088
16:25:12|0.18088
16:25:14|0.18088
16:25:14|0.18085
16:25:15|0.18085
16:25:17|0.18118
16:25:17|0.18115
16:25:18|0.18098
16:25:19|0.18098
16:25:20|0.18098
16:25:21|0.18095
16:25:22|0.18091
16:25:23|0.18092
16:25:24|0.18088
16:25:25|0.18089
16:25:26|0.18089
16:25:27|0.18089
16:25:28|0.18087
16:25:30|0.18098
16:25:32|0.18089
16:25:34|0.18087
16:25:36|0.18106
16:25:37|0.18081
16:25:38|0.18081
16:25:39|0.18089
16:25:39|0.18096
16:25:40|0.18086
16:25:42|0.18086
16:25:43|0.18063
16:25:43|0.18086
16:25:45|0.18077
16:25:46|0.18096
16:25:46|0.18093
16:25:48|0.18088
16:25:48|0.18093
16:25:50|0.18093
16:25:51|0.18095
16:25:51|0.18093
16:25:52|0.18093
16:25:53|0.18077
16:25:55|0.18077
16:25:55|0.1809
16:25:57|0.18088
16:25:57|0.18086
16:25:59|0.18085
16:26:00|0.1806
16:26:01|0.18062
16:26:01|0.18075
16:26:02|0.18069
16:26:05|0.1807
16:26:05|0.18075
16:26:06|0.18078
16:26:08|0.18064
16:26:09|0.18062
16:26:10|0.18056
16:26:11|0.18056
16:26:12|0.18055
16:26:13|0.18055
16:26:14|0.18052
16:26:15|0.18045
16:26:16|0.18012
16:26:17|0.18028
16:26:18|0.18057
16:26:19|0.18055
16:26:20|0.18041
16:26:21|0.18041
16:26:22|0.18046
16:26:23|0.18018
16:26:24|0.18029
16:26:25|0.18007
16:26:26|0.18041
16:26:27|0.18039
16:26:28|0.18025
16:26:29|0.18025
16:26:30|0.18025
16:26:32|0.18018
16:26:34|0.18025
16:26:35|0.18037
16:26:36|0.1804
16:26:38|0.18029
16:26:38|0.18029
16:26:39|0.18017
16:26:41|0.18029
16:26:43|0.18022
16:26:43|0.18017
16:26:44|0.18014
16:26:46|0.18014
16:26:47|0.18035
16:26:48|0.18035
16:26:49|0.18019
16:26:50|0.18023
16:26:52|0.18026
16:26:54|0.18026
16:26:55|0.18036
16:26:56|0.18023
16:26:57|0.1803
16:26:58|0.1802
16:26:59|0.1802
16:27:00|0.18019
16:27:01|0.18041
16:27:02|0.18047
16:27:03|0.18057
16:27:04|0.18066
16:27:05|0.18066
16:27:06|0.1807
16:27:07|0.18064
16:27:08|0.1806
16:27:09|0.18029
16:27:10|0.18029
16:27:11|0.18046
16:27:12|0.18027
16:27:14|0.18033
16:27:15|0.18033
16:27:16|0.18048
16:27:17|0.18038
16:27:17|0.18036
16:27:18|0.18026
16:27:20|0.18027
16:27:21|0.18027
16:27:22|0.18025
16:27:23|0.18025
16:27:24|0.18025
16:27:24|0.18015
16:27:25|0.18026
16:27:27|0.18016
16:27:27|0.18016
16:27:29|0.18021
16:27:31|0.1802
16:27:31|0.18
16:27:34|0.18007
16:27:35|0.18003
16:27:36|0.18002
16:27:38|0.17929
16:27:40|0.17945
16:27:40|0.17926
16:27:42|0.17937
16:27:43|0.17935
16:27:43|0.17932
16:27:45|0.17928
16:27:45|0.17916
16:27:47|0.17926
16:27:48|0.17927
16:27:49|0.17923
16:27:50|0.17928
16:27:52|0.17973
16:27:52|0.1792
16:27:54|0.17911
16:27:55|0.17922
16:27:56|0.17946
16:27:57|0.17919
16:27:58|0.17922
16:27:59|0.17911
16:28:00|0.17919
16:28:01|0.17952
16:28:02|0.17941
16:28:03|0.17952
16:28:04|0.17993
16:28:05|0.17945
16:28:06|0.17965
16:28:07|0.17976
16:28:09|0.17976
16:28:10|0.17974
16:28:11|0.17963
16:28:12|0.17963
16:28:13|0.17964
16:28:14|0.17965
16:28:15|0.17955
16:28:16|0.17964
16:28:18|0.17945
16:28:18|0.17945
16:28:19|0.17958
16:28:20|0.17957
16:28:21|0.17949
16:28:23|0.17959
16:28:24|0.1793
16:28:25|0.17949
16:28:25|0.17951
16:28:26|0.17926
16:28:27|0.17928
16:28:28|0.17962
16:28:29|0.17962
16:28:30|0.17958
16:28:32|0.17955
16:28:32|0.17955
16:28:35|0.17936
16:28:36|0.1793
16:28:37|0.17923
16:28:39|0.1793
16:28:41|0.17961
16:28:41|0.17999
16:28:42|0.18007
16:28:44|0.18005
16:28:45|0.18017
16:28:46|0.18014
16:28:47|0.18018
16:28:47|0.18027
16:28:49|0.18018
16:28:50|0.18026
16:28:51|0.18026
16:28:52|0.18028
16:28:53|0.18025
16:28:54|0.18028
16:28:55|0.18029
16:28:56|0.18031
16:28:57|0.18028
16:28:58|0.18021
16:28:59|0.18021
16:29:01|0.17985
16:29:02|0.17971
16:29:03|0.17987
16:29:04|0.17963
16:29:05|0.17991
16:29:06|0.17991
16:29:07|0.17991
16:29:08|0.17982
16:29:09|0.17992
16:29:10|0.17996
16:29:11|0.17996
16:29:12|0.18003
16:29:13|0.17977
16:29:14|0.17983
16:29:15|0.17983
16:29:16|0.17977
16:29:18|0.1796
16:29:18|0.17974
16:29:20|0.18013
16:29:21|0.18013
16:29:22|0.18013
16:29:23|0.18
16:29:24|0.18
16:29:25|0.17991
16:29:26|0.17991
16:29:27|0.17968
16:29:28|0.17958
16:29:29|0.1798
16:29:30|0.17985
16:29:31|0.17983
16:29:32|0.17999
16:29:33|0.17995
16:29:35|0.18002
16:29:36|0.18
16:29:38|0.17971
16:29:38|0.17968
16:29:40|0.17977
16:29:41|0.17982
16:29:41|0.17968
16:29:43|0.17967
16:29:45|0.17981
16:29:46|0.17995
16:29:47|0.17995
16:29:48|0.18008
16:29:50|0.17995
16:29:51|0.18
16:29:52|0.18
16:29:53|0.1798
16:29:54|0.17992
16:29:56|0.17974
16:29:57|0.17981
16:29:59|0.17977
16:29:59|0.17977
16:30:00|0.1797
16:30:03|0.17969
16:30:04|0.1795
16:30:05|0.1795
16:30:05|0.18003
16:30:06|0.18021
16:30:08|0.18017
16:30:09|0.18024
16:30:10|0.18025
16:30:11|0.18021
16:30:12|0.18008
16:30:13|0.17982
16:30:14|0.1799
16:30:15|0.18013
16:30:16|0.18069
16:30:17|0.18043
16:30:18|0.1803
16:30:19|0.18055
16:30:20|0.18024
16:30:21|0.18027
16:30:22|0.18027
16:30:23|0.18027
16:30:25|0.18038
16:30:26|0.18056
16:30:26|0.18055
16:30:28|0.18055
16:30:30|0.18048
16:30:30|0.18062
16:30:31|0.18062
16:30:33|0.18062
16:30:35|0.18068
16:30:36|0.18083
16:30:38|0.18096
16:30:39|0.18114
16:30:40|0.18099
16:30:41|0.18076
16:30:42|0.18089
16:30:43|0.18077
16:30:44|0.18077
16:30:45|0.18096
16:30:46|0.18093
16:30:47|0.18085
16:30:48|0.18103
16:30:50|0.18083
16:30:51|0.18083
16:30:53|0.18084
16:30:54|0.18095
16:30:54|0.18083
16:30:55|0.18087
16:30:56|0.18088
16:30:57|0.18088
16:30:59|0.1809
16:30:59|0.18082
16:31:01|0.18077
16:31:02|0.18037
16:31:04|0.18043
16:31:05|0.18033
16:31:06|0.18048
16:31:07|0.18025
16:31:08|0.18034
16:31:09|0.18031
16:31:10|0.18021
16:31:11|0.18021
16:31:12|0.18026
16:31:13|0.18026
16:31:14|0.17996
16:31:15|0.18026
16:31:16|0.18024
16:31:17|0.18016
16:31:18|0.18015
16:31:19|0.18009
16:31:20|0.18014
16:31:21|0.1799
16:31:22|0.17994
16:31:23|0.18
16:31:24|0.18
16:31:25|0.17993
16:31:26|0.18008
16:31:27|0.17962
16:31:28|0.17997
16:31:29|0.17989
16:31:30|0.17997
16:31:31|0.17982
16:31:32|0.1797
16:31:33|0.17976
16:31:34|0.17962
16:31:35|0.17974
16:31:36|0.17967
16:31:38|0.17961
16:31:40|0.17961
16:31:41|0.17921
16:31:43|0.17948
16:31:44|0.1794
16:31:45|0.1794
16:31:45|0.1794
16:31:47|0.17943
16:31:47|0.17925
16:31:49|0.17929
16:31:49|0.17942
16:31:50|0.17942
16:31:51|0.17941
16:31:53|0.17943
16:31:53|0.17943
16:31:54|0.17935
16:31:55|0.17953
16:31:56|0.17961
16:31:57|0.17956
16:31:58|0.17954
16:32:00|0.17961
16:32:00|0.17986
16:32:01|0.17986
16:32:03|0.17964
16:32:04|0.18
16:32:04|0.18019
16:32:05|0.18022
16:32:08|0.18002
16:32:09|0.18035
16:32:10|0.18026
16:32:11|0.1802
16:32:12|0.18027
16:32:13|0.18036
16:32:14|0.18036
16:32:15|0.18033
16:32:16|0.18007
16:32:18|0.18004
16:32:19|0.18
16:32:20|0.18
16:32:20|0.17995
16:32:22|0.17995
16:32:23|0.17996
16:32:24|0.17996
16:32:25|0.18
16:32:26|0.18001
16:32:26|0.18002
16:32:28|0.17988
16:32:29|0.18001
16:32:30|0.18001
16:32:31|0.17992
16:32:32|0.17992
16:32:33|0.17992
16:32:34|0.18001
16:32:35|0.18001
16:32:37|0.18018
16:32:39|0.18004
16:32:41|0.18012
16:32:42|0.18001
16:32:43|0.17993
16:32:44|0.17993
16:32:45|0.18003
16:32:46|0.17991
16:32:47|0.17991
16:32:49|0.17991
16:32:50|0.17964
16:32:51|0.17982
16:32:52|0.17994
16:32:53|0.18
16:32:54|0.18019
16:32:54|0.17998
16:32:56|0.18012
16:32:57|0.18012
16:32:58|0.18012
16:32:59|0.18012
16:32:59|0.18012
16:33:02|0.18012
16:33:03|0.18009
16:33:04|0.18012
16:33:04|0.18021
16:33:05|0.18021
16:33:06|0.18019
16:33:08|0.1801
16:33:08|0.18007
16:33:09|0.18016
16:33:12|0.18005
16:33:12|0.18017
16:33:13|0.18019
16:33:14|0.18021
16:33:15|0.18026
16:33:16|0.18031
16:33:17|0.18031
16:33:18|0.18031
16:33:19|0.18029
16:33:20|0.18029
16:33:21|0.18029
16:33:23|0.18021
16:33:24|0.18035
16:33:25|0.18024
16:33:26|0.18024
16:33:27|0.18024
16:33:28|0.18027
16:33:29|0.18025
16:33:30|0.18036
16:33:31|0.18036
16:33:32|0.18036
16:33:33|0.18036
16:33:34|0.18036
16:33:35|0.18051
16:33:36|0.18047
16:33:37|0.18054
16:33:39|0.18059
16:33:41|0.18078
16:33:42|0.18079
16:33:44|0.18082
16:33:44|0.18082
16:33:45|0.18082
16:33:46|0.18108
16:33:47|0.18112
16:33:48|0.18105
16:33:49|0.181
16:33:51|0.1808
16:33:51|0.18081
16:33:52|0.18113
16:33:54|0.18113
16:33:55|0.18112
16:33:55|0.1813
16:33:57|0.18132
16:33:57|0.18133
16:33:59|0.18127
16:33:59|0.18118
16:34:01|0.18101
16:34:01|0.18101
16:34:02|0.181
16:34:03|0.181
16:34:05|0.181
16:34:05|0.18081
16:34:06|0.18129
16:34:07|0.18095
16:34:09|0.18096
16:34:09|0.18106
16:34:11|0.18106
16:34:11|0.18106
16:34:12|0.18106
16:34:13|0.18109
16:34:16|0.18104
16:34:16|0.18108
16:34:17|0.18108
16:34:18|0.18108
16:34:19|0.18109
16:34:21|0.18109
16:34:22|0.18109
16:34:23|0.18116
16:34:24|0.18118
16:34:25|0.18123
16:34:26|0.1812
16:34:27|0.1812
16:34:28|0.18126
16:34:29|0.18116
16:34:30|0.18116
16:34:31|0.18141
16:34:32|0.18125
16:34:33|0.18135
16:34:35|0.18127
16:34:36|0.18142
16:34:37|0.18142
16:34:38|0.18142
16:34:39|0.18142
16:34:41|0.18148
16:34:43|0.18162
16:34:43|0.1817
16:34:45|0.1817
16:34:46|0.18158
16:34:47|0.18165
16:34:48|0.18165
16:34:49|0.18183
16:34:51|0.18177
16:34:52|0.18178
16:34:53|0.18175
16:34:54|0.18179
16:34:55|0.18185
16:34:56|0.18156
16:34:56|0.18156
16:34:58|0.18178
16:34:59|0.18163
16:35:00|0.18163
16:35:01|0.18183
16:35:02|0.18171
16:35:04|0.18162
16:35:05|0.18204
16:35:06|0.18204
16:35:07|0.18204
16:35:08|0.18176
16:35:09|0.18192
16:35:10|0.18192
16:35:11|0.18187
16:35:12|0.18178
16:35:13|0.18192
16:35:14|0.18192
16:35:15|0.1819
16:35:16|0.18189
16:35:17|0.18176
16:35:18|0.18188
16:35:19|0.18192
16:35:20|0.18192
16:35:21|0.18227
16:35:22|0.18227
16:35:24|0.18235
16:35:24|0.18235
16:35:26|0.18239
16:35:27|0.18239
16:35:28|0.18234
16:35:28|0.18234
16:35:30|0.18206
16:35:31|0.18217
16:35:32|0.1825
16:35:33|0.18248
16:35:34|0.1824
16:35:34|0.18232
16:35:36|0.18227
16:35:37|0.18238
16:35:38|0.18234
16:35:38|0.18223
16:35:41|0.18205
16:35:42|0.18206
16:35:43|0.18204
16:35:45|0.18224
16:35:45|0.18218
16:35:47|0.18212
16:35:48|0.18225
16:35:49|0.18225
16:35:50|0.18225
16:35:51|0.18225
16:35:52|0.18225
16:35:53|0.18225
16:35:54|0.18224
16:35:55|0.18223
16:35:56|0.18214
16:35:57|0.18214
16:35:58|0.1821
16:35:59|0.18211
16:36:00|0.18213
16:36:01|0.18185
16:36:02|0.18198
16:36:03|0.18202
16:36:04|0.18176
16:36:06|0.18177
16:36:06|0.18195
16:36:08|0.182
16:36:09|0.18184
16:36:10|0.18184
16:36:11|0.18205
16:36:11|0.18192
16:36:14|0.18207
16:36:15|0.18207
16:36:17|0.18207
16:36:17|0.18199
16:36:19|0.18199
16:36:19|0.18209
16:36:20|0.18199
16:36:21|0.18239
16:36:22|0.18222
16:36:23|0.18207
16:36:24|0.18226
16:36:25|0.18221
16:36:26|0.1823
16:36:27|0.18237
16:36:28|0.18237
16:36:29|0.18213
16:36:30|0.18211
16:36:31|0.18212
16:36:32|0.18212
16:36:33|0.18212
16:36:35|0.18212
16:36:35|0.18215
16:36:36|0.1822
16:36:37|0.18207
16:36:38|0.18207
16:36:39|0.18209
16:36:41|0.18206
16:36:43|0.18204
16:36:44|0.18204
16:36:46|0.18224
16:36:46|0.18209
16:36:47|0.18218
16:36:49|0.18225
16:36:50|0.182
16:36:52|0.18214
16:36:52|0.18211
16:36:53|0.18209
16:36:54|0.18218
16:36:56|0.18214
16:36:57|0.18236
16:36:58|0.18248
16:36:59|0.18251
16:37:00|0.18244
16:37:01|0.18237
16:37:02|0.18225
16:37:03|0.18214
16:37:04|0.18214
16:37:05|0.18214
16:37:06|0.18214
16:37:07|0.18248
16:37:08|0.18232
16:37:09|0.18229
16:37:10|0.18226
16:37:11|0.18239
16:37:12|0.1824
16:37:13|0.18236
16:37:14|0.1824
16:37:15|0.18251
16:37:17|0.18246
16:37:17|0.18243
16:37:18|0.18242
16:37:19|0.18253
16:37:20|0.18253
16:37:22|0.18256
16:37:23|0.18253
16:37:24|0.1826
16:37:25|0.18267
16:37:26|0.18267
16:37:27|0.18278
16:37:28|0.18269
16:37:29|0.18262
16:37:31|0.18278
16:37:32|0.18266
16:37:33|0.18272
16:37:34|0.18269
16:37:35|0.18264
16:37:36|0.18282
16:37:36|0.18279
16:37:38|0.18274
16:37:39|0.18274
16:37:39|0.18271
16:37:41|0.18276
16:37:43|0.18276
16:37:45|0.18271
16:37:46|0.18272
16:37:47|0.18264
16:37:48|0.18278
16:37:49|0.18272
16:37:50|0.18271
16:37:51|0.1828
16:37:52|0.18276
16:37:53|0.18281
16:37:54|0.18267
16:37:55|0.18291
16:37:57|0.18291
16:37:57|0.18282
16:37:58|0.18283
16:37:59|0.18272
16:38:00|0.18272
16:38:01|0.1827
16:38:02|0.18242
16:38:04|0.18236
16:38:04|0.18255
16:38:05|0.18237
16:38:06|0.18249
16:38:07|0.18259
16:38:08|0.18259
16:38:09|0.1825
16:38:10|0.18241
16:38:11|0.18227
16:38:12|0.18227
16:38:13|0.18234
16:38:14|0.18228
16:38:16|0.18245
16:38:16|0.18245
16:38:17|0.18234
16:38:18|0.18232
16:38:19|0.18239
16:38:20|0.18232
16:38:21|0.1825
16:38:22|0.18267
16:38:23|0.18267
16:38:24|0.18267
16:38:25|0.18261
16:38:26|0.18254
16:38:27|0.1825
16:38:28|0.18255
16:38:29|0.18255
16:38:30|0.18244
16:38:31|0.18255
16:38:33|0.18255
16:38:33|0.18255
16:38:34|0.18242
16:38:35|0.1824
16:38:36|0.18241
16:38:37|0.1825
16:38:38|0.1825
16:38:39|0.1825
16:38:41|0.18252
16:38:41|0.18232
16:38:43|0.18232
16:38:44|0.18232
16:38:45|0.18238
16:38:47|0.18228
16:38:48|0.18242
16:38:49|0.18242
16:38:50|0.18233
16:38:51|0.18243
16:38:53|0.18244
16:38:53|0.18234
16:38:56|0.18234
16:38:56|0.18238
16:38:57|0.18255
16:38:59|0.18255
16:38:59|0.18269
16:39:00|0.18265
16:39:01|0.18263
16:39:03|0.18259
16:39:04|0.18246
16:39:05|0.18239
16:39:05|0.18239
16:39:07|0.1822
16:39:08|0.18235
16:39:08|0.18236
16:39:09|0.18236
16:39:11|0.18238
16:39:12|0.18238
16:39:13|0.18238
16:39:14|0.18221
16:39:15|0.18221
16:39:17|0.18232
16:39:18|0.18208
16:39:19|0.18197
16:39:21|0.18224
16:39:21|0.1821
16:39:22|0.18216
16:39:24|0.18204
16:39:24|0.18204
16:39:25|0.18204
16:39:26|0.18201
16:39:28|0.18225
16:39:28|0.18219
16:39:29|0.18219
16:39:30|0.18209
16:39:32|0.18209
16:39:32|0.18209
16:39:33|0.18209
16:39:35|0.18209
16:39:35|0.18204
16:39:36|0.18218
16:39:38|0.18218
16:39:39|0.18218
16:39:39|0.18218
16:39:41|0.18206
16:39:42|0.18209
16:39:43|0.18218
16:39:45|0.18215
16:39:46|0.18215
16:39:47|0.1822
16:39:48|0.1822
16:39:49|0.1822
16:39:50|0.1821
16:39:52|0.1821
16:39:52|0.1821
16:39:54|0.1821
16:39:55|0.1821
16:39:57|0.18205
16:39:58|0.18205
16:39:59|0.18205
16:40:00|0.18206
16:40:01|0.18206
16:40:03|0.18198
16:40:04|0.182
16:40:04|0.18189
16:40:07|0.1818
16:40:07|0.1818
16:40:08|0.18185
16:40:09|0.18185
16:40:11|0.18184
16:40:11|0.18184
16:40:12|0.18184
16:40:13|0.1819
16:40:14|0.18186
16:40:15|0.18194
16:40:16|0.18194
16:40:18|0.18194
16:40:19|0.18194
16:40:20|0.18188
16:40:21|0.18191
16:40:23|0.1819
16:40:23|0.18197
16:40:25|0.18197
16:40:26|0.18197
16:40:27|0.18197
16:40:28|0.18197
16:40:28|0.18183
16:40:30|0.18183
16:40:30|0.18197
16:40:32|0.18197
16:40:33|0.18197
16:40:34|0.18187
16:40:35|0.18187
16:40:36|0.18183
16:40:37|0.18175
16:40:38|0.18174
16:40:39|0.18175
16:40:40|0.18175
16:40:40|0.18157
16:40:41|0.18164
16:40:43|0.18167
16:40:43|0.18167
16:40:46|0.18174
16:40:47|0.18174
16:40:47|0.18161
16:40:49|0.18153
16:40:50|0.1817
16:40:52|0.18178
16:40:52|0.18174
16:40:53|0.18177
16:40:54|0.18172
16:40:55|0.18159
16:40:56|0.18163
16:40:57|0.18163
16:40:58|0.18159
16:40:59|0.18149
16:41:00|0.18161
16:41:02|0.18172
16:41:03|0.18155
16:41:04|0.1816
16:41:05|0.1816
16:41:06|0.18162
16:41:07|0.18162
16:41:08|0.1816
16:41:09|0.18137
16:41:10|0.18137
16:41:11|0.18137
16:41:12|0.18128
16:41:13|0.18116
16:41:14|0.18125
16:41:15|0.18119
16:41:16|0.18115
16:41:17|0.18105
16:41:18|0.18104
16:41:19|0.18105
16:41:20|0.18129
16:41:21|0.18104
16:41:22|0.18079
16:41:23|0.18117
16:41:24|0.18096
16:41:25|0.18106
16:41:26|0.1812
16:41:27|0.18091
16:41:28|0.18105
16:41:29|0.18106
16:41:30|0.18109
16:41:31|0.18109
16:41:32|0.18118
16:41:33|0.18113
16:41:34|0.18113
16:41:35|0.18126
16:41:36|0.18142
16:41:37|0.18118
16:41:38|0.18118
16:41:39|0.1812
16:41:40|0.18119
16:41:42|0.18119
16:41:42|0.18117
16:41:43|0.18114
16:41:44|0.18125
16:41:45|0.18114
16:41:47|0.1812
16:41:48|0.18114
16:41:50|0.18116
16:41:51|0.18116
16:41:51|0.18122
16:41:52|0.18119
16:41:54|0.18119
16:41:56|0.18131
16:41:57|0.18131
16:41:57|0.18142
16:41:58|0.18142
16:41:59|0.18133
16:42:00|0.18133
16:42:02|0.18133
16:42:02|0.18125
16:42:04|0.1811
16:42:04|0.18117
16:42:05|0.18105
16:42:06|0.18097
16:42:08|0.18097
16:42:08|0.18097
16:42:10|0.18098
16:42:11|0.18089
16:42:12|0.18089
16:42:13|0.18091
16:42:14|0.18096
16:42:15|0.181
16:42:16|0.181
16:42:17|0.181
16:42:18|0.18098
16:42:19|0.18101
16:42:20|0.18103
16:42:21|0.18103
16:42:22|0.18095
16:42:23|0.18095
16:42:24|0.18095
16:42:25|0.18103
16:42:26|0.18094
16:42:27|0.18095
16:42:28|0.18091
16:42:29|0.18092
16:42:30|0.18125
16:42:31|0.1811
16:42:32|0.18112
16:42:33|0.18112
16:42:34|0.18117
16:42:35|0.18116
16:42:36|0.18122
16:42:37|0.18122
16:42:38|0.18119
16:42:39|0.18113
16:42:40|0.18125
16:42:41|0.18129
16:42:42|0.18129
16:42:43|0.18113
16:42:44|0.18106
16:42:45|0.18121
16:42:47|0.18121
16:42:49|0.18121
16:42:50|0.1812
16:42:52|0.18121
16:42:54|0.18121
16:42:55|0.18113
16:42:56|0.18112
16:42:58|0.18108
16:43:00|0.18108
16:43:01|0.18108
16:43:02|0.18108
16:43:04|0.18096
16:43:04|0.18096
16:43:05|0.18099
16:43:06|0.18099
16:43:07|0.18099
16:43:09|0.18116
16:43:10|0.18116
16:43:10|0.18116
16:43:11|0.18116
16:43:12|0.18116
16:43:13|0.18116
16:43:14|0.18116
16:43:15|0.18113
16:43:17|0.18108
16:43:18|0.18108
16:43:19|0.18111
16:43:20|0.18109
16:43:21|0.18109
16:43:22|0.1811
16:43:23|0.181
16:43:24|0.18101
16:43:25|0.18097
16:43:26|0.18093
16:43:27|0.18093
16:43:29|0.18121
16:43:30|0.18115
16:43:31|0.18118
16:43:32|0.18122
16:43:33|0.18131
16:43:34|0.18131
16:43:35|0.18131
16:43:36|0.18131
16:43:37|0.18098
16:43:38|0.18098
16:43:39|0.18101
16:43:40|0.18091
16:43:41|0.18088
16:43:42|0.18095
16:43:43|0.18101
16:43:44|0.18101
16:43:45|0.18089
16:43:46|0.18089
16:43:47|0.18089
16:43:48|0.18089
16:43:50|0.1809
16:43:51|0.18087
16:43:52|0.18089
16:43:53|0.18097
16:43:54|0.18097
16:43:55|0.18083
16:43:56|0.18101
16:43:57|0.18097
16:43:57|0.18097
16:43:59|0.18088
16:44:00|0.18097
16:44:01|0.18097
16:44:02|0.18102
16:44:04|0.18105
16:44:05|0.18105
16:44:06|0.18108
16:44:07|0.1811
16:44:09|0.1811
16:44:09|0.1811
16:44:10|0.1811
16:44:12|0.18111
16:44:13|0.18117
16:44:14|0.18117
16:44:15|0.1812
16:44:16|0.18145
16:44:17|0.18145
16:44:18|0.18145
16:44:19|0.18145
16:44:20|0.18159
16:44:21|0.18159
16:44:22|0.18159
16:44:23|0.18159
16:44:24|0.18164
16:44:25|0.18164
16:44:26|0.18176
16:44:27|0.18175
16:44:28|0.18183
16:44:29|0.1819
16:44:30|0.18179
16:44:31|0.1819
16:44:32|0.182
16:44:33|0.18213
16:44:34|0.18195
16:44:35|0.18218
16:44:36|0.18218
16:44:37|0.18219
16:44:38|0.18221
16:44:39|0.18222
16:44:41|0.18232
16:44:42|0.18235
16:44:43|0.18235
16:44:44|0.18208
16:44:45|0.18218
16:44:46|0.18222
16:44:47|0.18222
16:44:47|0.18224
16:44:50|0.1821
16:44:52|0.18216
16:44:53|0.18209
16:44:54|0.18209
16:44:55|0.18222
16:44:56|0.1823
16:44:58|0.18214
16:44:59|0.18227
16:45:00|0.18221
16:45:01|0.18221
16:45:03|0.1821
16:45:04|0.18212
16:45:05|0.18203
16:45:06|0.18211
16:45:08|0.18218
16:45:10|0.18219
16:45:11|0.18219
16:45:11|0.1822
16:45:12|0.1822
16:45:13|0.1822
16:45:14|0.18214
16:45:15|0.18208
16:45:16|0.18229
16:45:18|0.18222
16:45:18|0.18222
16:45:19|0.18222
16:45:20|0.18222
16:45:21|0.18214
16:45:22|0.18214
16:45:24|0.18219
16:45:25|0.18208
16:45:25|0.18208
16:45:26|0.18219
16:45:27|0.18222
16:45:28|0.18229
16:45:29|0.18229
16:45:30|0.18229
16:45:32|0.18237
16:45:33|0.18245
16:45:33|0.1825
16:45:34|0.18261
16:45:36|0.18269
16:45:36|0.18269
16:45:37|0.18279
16:45:38|0.18276
16:45:39|0.18255
16:45:41|0.1826
16:45:41|0.1826
16:45:42|0.1826
16:45:44|0.1825
16:45:45|0.1825
16:45:45|0.18245
16:45:46|0.18245
16:45:47|0.18245
16:45:49|0.18252
16:45:51|0.18239
16:45:52|0.18239
16:45:53|0.18256
16:45:55|0.18256
16:45:56|0.18256
16:45:58|0.18253
16:45:58|0.18253
16:45:59|0.18252
16:46:01|0.18252
16:46:03|0.18256
16:46:03|0.18272
16:46:04|0.18263
16:46:06|0.18263
16:46:07|0.18248
16:46:08|0.1825
16:46:09|0.18248
16:46:10|0.18248
16:46:11|0.18228
16:46:12|0.18236
16:46:14|0.18234
16:46:14|0.1822
16:46:15|0.1822
16:46:16|0.18213
16:46:17|0.18213
16:46:18|0.1822
16:46:19|0.18211
16:46:21|0.18212
16:46:22|0.1821
16:46:23|0.1821
16:46:24|0.18205
16:46:25|0.182
16:46:26|0.182
16:46:27|0.18215
16:46:28|0.18215
16:46:29|0.18215
16:46:30|0.18199
16:46:31|0.18199
16:46:32|0.18191
16:46:33|0.1819
16:46:34|0.1819
16:46:35|0.18192
16:46:37|0.18192
16:46:37|0.18194
16:46:39|0.18188
16:46:40|0.1818
16:46:41|0.18176
16:46:41|0.18176
16:46:43|0.18168
16:46:44|0.18172
16:46:45|0.18166
16:46:46|0.18168
16:46:47|0.18168
16:46:48|0.18168
16:46:49|0.18163
16:46:50|0.1816
16:46:52|0.18162
16:46:52|0.18162
16:46:54|0.18149
16:46:56|0.18162
16:46:57|0.18162
16:46:58|0.18149
16:47:00|0.18172
16:47:02|0.1816
16:47:03|0.18161
16:47:04|0.18156
16:47:04|0.18171
16:47:06|0.18161
16:47:07|0.18151
16:47:07|0.18157
16:47:09|0.18157
16:47:10|0.18169
16:47:11|0.18172
16:47:12|0.1817
16:47:12|0.18159
16:47:14|0.18157
16:47:14|0.1816
16:47:15|0.18164
16:47:16|0.18172
16:47:17|0.1817
16:47:19|0.1817
16:47:20|0.18172
16:47:21|0.18174
16:47:21|0.18166
16:47:23|0.1817
16:47:23|0.1817
16:47:24|0.18172
16:47:25|0.18171
16:47:26|0.18164
16:47:27|0.18164
16:47:29|0.18173
16:47:30|0.18173
16:47:30|0.18165
16:47:31|0.18171
16:47:32|0.18174
16:47:33|0.18167
16:47:34|0.18167
16:47:35|0.18167
16:47:36|0.18167
16:47:37|0.18173
16:47:38|0.18167
16:47:40|0.18167
16:47:41|0.18173
16:47:41|0.18182
16:47:42|0.18182
16:47:44|0.18182
16:47:44|0.18182
16:47:45|0.18182
16:47:46|0.18177
16:47:47|0.18175
16:47:49|0.18175
16:47:49|0.18175
16:47:50|0.18175
16:47:53|0.18176
16:47:54|0.18176
16:47:55|0.18176
16:47:57|0.18175
16:47:58|0.18175
16:47:59|0.18175
16:48:01|0.18175
16:48:02|0.18175
16:48:03|0.18162
16:48:03|0.18155
16:48:05|0.18136
16:48:07|0.1815
16:48:07|0.18142
16:48:08|0.18142
16:48:10|0.18135
16:48:10|0.18124
16:48:11|0.18125
16:48:12|0.18125
16:48:13|0.18124
16:48:14|0.18149
16:48:15|0.18132
16:48:17|0.18148
16:48:18|0.18148
16:48:18|0.18151
16:48:20|0.18146
16:48:21|0.18161
16:48:22|0.18144
16:48:23|0.18144
16:48:24|0.18149
16:48:25|0.18149
16:48:26|0.18142
16:48:27|0.18148
16:48:28|0.18149
16:48:29|0.18145
16:48:30|0.18149
16:48:32|0.18117
16:48:33|0.1813
16:48:34|0.18124
16:48:35|0.1812
16:48:36|0.18123
16:48:37|0.18123
16:48:38|0.18123
16:48:39|0.18116
16:48:40|0.1812
16:48:41|0.1812
16:48:42|0.18125
16:48:43|0.18125
16:48:44|0.18126
16:48:45|0.18126
16:48:46|0.18126
16:48:47|0.18126
16:48:48|0.18126
16:48:50|0.18125
16:48:50|0.18125
16:48:51|0.18125
16:48:54|0.18112
16:48:55|0.18117
16:48:57|0.18125
16:48:59|0.18114
16:48:59|0.18112
16:49:02|0.18097
16:49:02|0.18102
16:49:04|0.18102
16:49:04|0.18109
16:49:06|0.18106
16:49:07|0.18106
16:49:07|0.18106
16:49:09|0.18091
16:49:10|0.181
16:49:10|0.181
16:49:13|0.18106
16:49:13|0.181
16:49:14|0.181
16:49:15|0.18099
16:49:16|0.18099
16:49:17|0.18099
16:49:18|0.181
16:49:19|0.18093
16:49:20|0.18093
16:49:21|0.18093
16:49:23|0.18093
16:49:23|0.18092
16:49:25|0.18088
16:49:26|0.18083
16:49:27|0.18085
16:49:28|0.18082
16:49:29|0.18087
16:49:30|0.18089
16:49:31|0.18083
16:49:32|0.18079
16:49:33|0.18083
16:49:35|0.18082
16:49:36|0.18078
16:49:37|0.18087
16:49:37|0.18087
16:49:39|0.18081
16:49:39|0.18081
16:49:41|0.18076
16:49:42|0.18087
16:49:43|0.18087
16:49:44|0.18076
16:49:45|0.18075
16:49:46|0.18089
16:49:46|0.18111
16:49:47|0.18082
16:49:48|0.18082
16:49:50|0.18091
16:49:51|0.1807
16:49:51|0.18077
16:49:54|0.18077
16:49:55|0.18065
16:49:57|0.18061
16:49:59|0.18066
16:50:00|0.18081
16:50:01|0.1805
16:50:02|0.1805
16:50:03|0.18015
16:50:04|0.18021
16:50:05|0.18019
16:50:06|0.18018
16:50:07|0.18011
16:50:08|0.18
16:50:10|0.17998
16:50:10|0.18031
16:50:11|0.18005
16:50:12|0.18021
16:50:14|0.18021
16:50:14|0.18
16:50:16|0.18
16:50:16|0.1801
16:50:17|0.18
16:50:18|0.18005
16:50:19|0.18005
16:50:20|0.18002
16:50:21|0.18002
16:50:22|0.18011
16:50:23|0.18035
16:50:24|0.18015
16:50:25|0.18019
16:50:26|0.18005
16:50:27|0.1801
16:50:28|0.1801
16:50:29|0.17993
16:50:30|0.18013
16:50:31|0.18031
16:50:32|0.18012
16:50:33|0.18029
16:50:34|0.18019
16:50:35|0.18028
16:50:36|0.18033
16:50:37|0.1803
16:50:38|0.1803
16:50:39|0.18034
16:50:40|0.18038
16:50:42|0.18011
16:50:42|0.18023
16:50:43|0.18023
16:50:44|0.18023
16:50:45|0.18023
16:50:46|0.18017
16:50:47|0.18032
16:50:48|0.18026
16:50:49|0.18026
16:50:50|0.18026
16:50:51|0.18026
16:50:52|0.18033
16:50:53|0.18033
16:50:54|0.18032
16:50:56|0.18032
16:50:58|0.18066
16:50:59|0.18066
16:51:00|0.18067
16:51:01|0.18072
16:51:02|0.18073
16:51:04|0.18083
16:51:04|0.18091
16:51:06|0.18091
16:51:08|0.18082
16:51:10|0.18046
16:51:10|0.18067
16:51:12|0.18049
16:51:12|0.18046
16:51:14|0.1806
16:51:14|0.1806
16:51:15|0.18063
16:51:17|0.18053
16:51:18|0.18053
16:51:19|0.18074
16:51:20|0.18048
16:51:20|0.18058
16:51:22|0.18045
16:51:23|0.18057
16:51:24|0.18057
16:51:25|0.18057
16:51:26|0.18017
16:51:27|0.18033
16:51:28|0.18035
16:51:29|0.1805
16:51:30|0.18057
16:51:31|0.1808
16:51:33|0.18081
16:51:34|0.18088
16:51:35|0.18088
16:51:36|0.18079
16:51:36|0.18088
16:51:38|0.18079
16:51:39|0.18094
16:51:40|0.18082
16:51:41|0.18094
16:51:41|0.18094
16:51:43|0.18091
16:51:43|0.18095
16:51:45|0.18105
16:51:45|0.18139
16:51:47|0.18126
16:51:48|0.18121
16:51:49|0.18121
16:51:50|0.18121
16:51:51|0.18118
16:51:52|0.18118
16:51:53|0.18122
16:51:54|0.18122
16:51:54|0.18124
16:51:57|0.18124
16:51:58|0.18116
16:51:59|0.18116
16:52:01|0.18128
16:52:02|0.18155
16:52:02|0.18159
16:52:04|0.18139
16:52:05|0.18131
16:52:06|0.18146
16:52:07|0.18146
16:52:07|0.18146
16:52:09|0.18158
16:52:10|0.18143
16:52:11|0.18143
16:52:11|0.18128
16:52:12|0.18115
16:52:13|0.18115
16:52:14|0.18115
16:52:15|0.18124
16:52:17|0.18124
16:52:18|0.18124
16:52:19|0.18124
16:52:19|0.18136
16:52:20|0.18129
16:52:21|0.18129
16:52:22|0.18129
16:52:23|0.18129
16:52:25|0.18129
16:52:25|0.18136
16:52:26|0.18129
16:52:28|0.18129
16:52:29|0.18136
16:52:30|0.18138
16:52:31|0.18128
16:52:32|0.18129
16:52:33|0.18115
16:52:33|0.18121
16:52:34|0.18121
16:52:36|0.18121
16:52:36|0.18125
16:52:38|0.18125
16:52:39|0.18126
16:52:39|0.18129
16:52:40|0.18129
16:52:42|0.18134
16:52:43|0.18129
16:52:43|0.18135
16:52:44|0.18135
16:52:45|0.18134
16:52:46|0.18136
16:52:47|0.18158
16:52:49|0.18157
16:52:49|0.18135
16:52:51|0.1815
16:52:51|0.18153
16:52:53|0.18156
16:52:53|0.18157
16:52:55|0.18158
16:52:56|0.18159
16:52:58|0.18165
16:52:59|0.18166
16:53:00|0.18164
16:53:01|0.18184
16:53:03|0.18191
16:53:03|0.18142
16:53:04|0.18131
16:53:06|0.18134
16:53:07|0.18136
16:53:08|0.1814
16:53:10|0.18145
16:53:10|0.18159
16:53:13|0.18159
16:53:13|0.18174
16:53:14|0.1818
16:53:15|0.1818
16:53:17|0.18178
16:53:17|0.18178
16:53:19|0.18159
16:53:19|0.18152
16:53:20|0.18146
16:53:21|0.18157
16:53:22|0.18161
16:53:23|0.18153
16:53:24|0.18152
16:53:25|0.18147
16:53:26|0.18166
16:53:27|0.18166
16:53:29|0.18158
16:53:29|0.18164
16:53:30|0.18166
16:53:31|0.18166
16:53:33|0.18166
16:53:33|0.18166
16:53:34|0.18155
16:53:35|0.18152
16:53:36|0.18147
16:53:37|0.18153
16:53:38|0.18149
16:53:40|0.18149
16:53:40|0.18149
16:53:42|0.18134
16:53:43|0.18134
16:53:44|0.18129
16:53:45|0.18144
16:53:46|0.18125
16:53:47|0.18128
16:53:48|0.18133
16:53:49|0.18134
16:53:50|0.18143
16:53:50|0.18151
16:53:52|0.18151
16:53:52|0.18142
16:53:53|0.18148
16:53:54|0.18144
16:53:55|0.18144
16:53:56|0.18143
16:53:59|0.18143
16:54:00|0.18143
16:54:02|0.18144
16:54:04|0.18104
16:54:05|0.18131
16:54:06|0.18135
16:54:06|0.18129
16:54:07|0.18134
16:54:08|0.18122
16:54:09|0.18122
16:54:10|0.18126
16:54:12|0.18132
16:54:13|0.18135
16:54:14|0.18134
16:54:15|0.18126
16:54:16|0.1812
16:54:17|0.18112
16:54:18|0.18117
16:54:19|0.18117
16:54:20|0.18105
16:54:21|0.18101
16:54:22|0.18097
16:54:23|0.18078
16:54:24|0.18087
16:54:25|0.18058
16:54:26|0.1805
16:54:27|0.18066
16:54:28|0.18059
16:54:29|0.18059
16:54:30|0.18051
16:54:31|0.1805
16:54:32|0.18056
16:54:33|0.1805
16:54:34|0.18059
16:54:35|0.1805
16:54:36|0.1804
16:54:37|0.18053
16:54:38|0.18052
16:54:39|0.18052
16:54:40|0.18063
16:54:41|0.18056
16:54:42|0.18043
16:54:43|0.18046
16:54:44|0.1803
16:54:45|0.18038
16:54:46|0.18047
16:54:47|0.18041
16:54:48|0.18037
16:54:50|0.18044
16:54:50|0.18043
16:54:51|0.18046
16:54:52|0.18034
16:54:53|0.18046
16:54:54|0.18043
16:54:55|0.18043
16:54:56|0.18022
16:54:57|0.1804
16:54:59|0.18029
16:55:00|0.18033
16:55:02|0.17988
16:55:04|0.17997
16:55:05|0.17995
16:55:05|0.17994
16:55:07|0.17997
16:55:09|0.18015
16:55:09|0.18012
16:55:11|0.18003
16:55:12|0.18013
16:55:12|0.17992
16:55:13|0.17992
16:55:15|0.17992
16:55:16|0.17986
16:55:17|0.17985
16:55:19|0.17977
16:55:19|0.17979
16:55:20|0.17979
16:55:21|0.17982
16:55:22|0.17987
16:55:23|0.18012
16:55:24|0.18012
16:55:25|0.17998
16:55:26|0.17991
16:55:27|0.17996
16:55:28|0.17994
16:55:30|0.18023
16:55:31|0.18008
16:55:32|0.18028
16:55:33|0.18021
16:55:34|0.18029
16:55:35|0.18019
16:55:36|0.18022
16:55:37|0.18019
16:55:38|0.18019
16:55:39|0.18019
16:55:40|0.18008
16:55:41|0.18009
16:55:42|0.18008
16:55:43|0.18008
16:55:44|0.18008
16:55:45|0.17986
16:55:46|0.17994
16:55:47|0.17994
16:55:48|0.17993
16:55:50|0.18016
16:55:51|0.17996
16:55:52|0.17996
16:55:52|0.17993
16:55:54|0.17997
16:55:55|0.17997
16:55:55|0.17997
16:55:57|0.18016
16:55:58|0.18016
16:55:59|0.18016
16:56:01|0.18002
16:56:03|0.18
16:56:03|0.17993
16:56:05|0.18016
16:56:06|0.17993
16:56:07|0.17977
16:56:08|0.17981
16:56:09|0.17981
16:56:10|0.17981
16:56:11|0.17984
16:56:12|0.17976
16:56:13|0.17984
16:56:15|0.17971
16:56:16|0.17973
16:56:17|0.17963
16:56:18|0.17963
16:56:19|0.17974
16:56:20|0.17974
16:56:20|0.17974
16:56:23|0.17974
16:56:23|0.17985
16:56:25|0.17981
16:56:25|0.17982
16:56:26|0.17982
16:56:27|0.17993
16:56:31|0.17989
16:56:31|0.18025
16:56:32|0.1801
16:56:34|0.18018
16:56:34|0.18018
16:56:35|0.18018
16:56:36|0.18015
16:56:37|0.18012
16:56:39|0.18012
16:56:40|0.18012
16:56:41|0.18014
16:56:41|0.1799
16:56:43|0.1799
16:56:43|0.1799
16:56:44|0.1799
16:56:45|0.1799
16:56:46|0.17986
16:56:47|0.17991
16:56:48|0.1799
16:56:50|0.1799
16:56:50|0.1799
16:56:51|0.17979
16:56:53|0.17979
16:56:53|0.17977
16:56:55|0.17984
16:56:55|0.17984
16:56:56|0.17984
16:56:58|0.17984
16:56:58|0.17975
16:56:59|0.17985
16:57:01|0.17982
16:57:02|0.17983
16:57:04|0.17951
16:57:06|0.17969
16:57:07|0.17967
16:57:08|0.17961
16:57:09|0.17958
16:57:10|0.17957
16:57:11|0.17959
16:57:12|0.17951
16:57:13|0.1796
16:57:14|0.17936
16:57:15|0.17927
16:57:16|0.17926
16:57:17|0.17928
16:57:18|0.17964
16:57:19|0.17946
16:57:20|0.1795
16:57:21|0.17959
16:57:22|0.17958
16:57:23|0.17955
16:57:24|0.17959
16:57:25|0.17965
16:57:26|0.17969
16:57:27|0.17967
16:57:28|0.17972
16:57:29|0.17975
16:57:30|0.17975
16:57:31|0.17964
16:57:32|0.17962
16:57:33|0.17939
16:57:34|0.17953
16:57:35|0.17951
16:57:36|0.1796
16:57:37|0.1796
16:57:39|0.17957
16:57:39|0.17949
16:57:41|0.17954
16:57:42|0.1795
16:57:43|0.17948
16:57:44|0.1795
16:57:45|0.1796
16:57:45|0.17947
16:57:47|0.17951
16:57:48|0.1795
16:57:49|0.17947
16:57:50|0.17936
16:57:50|0.1795
16:57:52|0.1795
16:57:53|0.17958
16:57:54|0.1794
16:57:55|0.17959
16:57:56|0.17947
16:57:57|0.17944
16:57:58|0.17944
16:57:59|0.17955
16:58:00|0.17954
16:58:00|0.17949
16:58:01|0.17955
16:58:03|0.1792
16:58:05|0.1791
16:58:06|0.17938
16:58:07|0.17926
16:58:08|0.17956
16:58:09|0.17938
16:58:10|0.17938
16:58:11|0.17938
16:58:12|0.17938
16:58:13|0.17939
16:58:13|0.17946
16:58:14|0.17948
16:58:16|0.17948
16:58:17|0.17935
16:58:17|0.17943
16:58:19|0.17943
16:58:20|0.17938
16:58:22|0.17943
16:58:22|0.17943
16:58:23|0.17938
16:58:24|0.17932
16:58:25|0.17926
16:58:26|0.17912
16:58:27|0.17914
16:58:28|0.17929
16:58:29|0.17929
16:58:31|0.1793
16:58:31|0.17929
16:58:32|0.1791
16:58:34|0.1791
16:58:34|0.17923
16:58:35|0.17914
16:58:36|0.17914
16:58:37|0.17912
16:58:40|0.17908
16:58:40|0.17885
16:58:41|0.17867
16:58:42|0.17852
16:58:43|0.17817
16:58:44|0.17827
16:58:45|0.17818
16:58:46|0.1782
16:58:47|0.17821
16:58:48|0.17811
16:58:49|0.17814
16:58:51|0.17814
16:58:51|0.17814
16:58:52|0.17814
16:58:53|0.17824
16:58:54|0.17794
16:58:55|0.17821
16:58:56|0.17847
16:58:57|0.17851
16:58:58|0.17837
16:58:59|0.17858
16:59:00|0.17864
16:59:01|0.17844
16:59:02|0.17836
16:59:03|0.17835
16:59:05|0.17835
16:59:06|0.1784
16:59:08|0.17836
16:59:09|0.1784
16:59:10|0.17828
16:59:11|0.17816
16:59:12|0.17836
16:59:13|0.17836
16:59:14|0.17828
16:59:16|0.17828
16:59:16|0.17828
16:59:18|0.17828
16:59:19|0.17828
16:59:20|0.17828
16:59:21|0.17828
16:59:21|0.17828
16:59:23|0.17828
16:59:24|0.17828
16:59:25|0.17816
16:59:26|0.17807
16:59:26|0.17805
16:59:28|0.17805
16:59:29|0.17805
16:59:30|0.17803
16:59:31|0.17803
16:59:31|0.17818
16:59:33|0.17817
16:59:34|0.178
16:59:35|0.17818
16:59:36|0.17818
16:59:37|0.17807
16:59:39|0.17805
16:59:40|0.17807
16:59:40|0.17818
16:59:42|0.17818
16:59:42|0.1782
16:59:44|0.17808
16:59:45|0.17808
16:59:45|0.17823
16:59:47|0.1782
16:59:48|0.17816
16:59:48|0.17824
16:59:49|0.17803
16:59:51|0.17789
16:59:51|0.17807
16:59:53|0.17789
16:59:53|0.1779
16:59:54|0.17789
16:59:55|0.17814
16:59:56|0.17822
16:59:57|0.17797
16:59:58|0.17797
16:59:59|0.17802
17:00:00|0.17816
17:00:01|0.17832
17:00:03|0.17839
17:00:05|0.17838
17:00:06|0.17827
17:00:06|0.17817
17:00:08|0.17849
17:00:10|0.17849
17:00:11|0.17847
17:00:12|0.17839
17:00:13|0.17835
17:00:14|0.17826
17:00:15|0.17841
17:00:16|0.17861
17:00:17|0.17853
17:00:18|0.17857
17:00:19|0.17854
17:00:20|0.17818
17:00:21|0.17818
17:00:22|0.17816
17:00:23|0.17816
17:00:25|0.1783
17:00:25|0.17804
17:00:26|0.17833
17:00:27|0.17825
17:00:28|0.17804
17:00:29|0.17812
17:00:30|0.17815
17:00:31|0.17812
17:00:32|0.17824
17:00:33|0.1781
17:00:34|0.17819
17:00:35|0.17819
17:00:37|0.1782
17:00:37|0.17821
17:00:39|0.17825
17:00:39|0.17827
17:00:40|0.17827
17:00:42|0.17829
17:00:42|0.1784
17:00:43|0.17831
17:00:44|0.17844
17:00:45|0.17842
17:00:46|0.17824
17:00:47|0.17826
17:00:48|0.17838
17:00:50|0.17838
17:00:50|0.17836
17:00:51|0.17835
17:00:52|0.17836
17:00:53|0.17835
17:00:54|0.17835
17:00:55|0.17836
17:00:56|0.17836
17:00:57|0.17832
17:00:58|0.17835
17:00:59|0.17836
17:01:00|0.17834
17:01:01|0.17871
17:01:02|0.17853
17:01:03|0.17869
17:01:04|0.17869
17:01:06|0.17875
17:01:08|0.17911
17:01:10|0.17853
17:01:10|0.17845
17:01:12|0.1784
17:01:12|0.17862
17:01:14|0.17861
17:01:15|0.17839
17:01:16|0.17859
17:01:16|0.17862
17:01:17|0.17862
17:01:18|0.17857
17:01:20|0.17857
17:01:21|0.1788
17:01:22|0.1788
17:01:24|0.17856
17:01:25|0.17857
17:01:25|0.17883
17:01:28|0.17917
17:01:28|0.179
17:01:29|0.17907
17:01:30|0.17907
17:01:32|0.17892
17:01:32|0.17905
17:01:33|0.17894
17:01:34|0.17889
17:01:35|0.17886
17:01:36|0.17902
17:01:37|0.17904
17:01:38|0.17904
17:01:39|0.1791
17:01:40|0.17881
17:01:41|0.17881
17:01:42|0.17882
17:01:43|0.17884
17:01:44|0.17889
17:01:45|0.17889
17:01:46|0.17899
17:01:48|0.179
17:01:48|0.17882
17:01:49|0.17912
17:01:51|0.17902
17:01:51|0.17902
17:01:52|0.17889
17:01:53|0.17887
17:01:54|0.17887
17:01:55|0.17893
17:01:56|0.17893
17:01:57|0.17882
17:01:58|0.17882
17:01:59|0.17882
17:02:00|0.17882
17:02:02|0.17889
17:02:02|0.17893
17:02:03|0.17887
17:02:04|0.17887
17:02:06|0.17887
17:02:08|0.17887
17:02:10|0.17896
17:02:10|0.17899
17:02:12|0.179
17:02:13|0.17899
17:02:14|0.17888
17:02:14|0.17892
17:02:15|0.179
17:02:16|0.17897
17:02:19|0.17896
17:02:20|0.17898
17:02:21|0.17898
17:02:22|0.17899
17:02:23|0.17899
17:02:24|0.17889
17:02:25|0.17898
17:02:26|0.17893
17:02:27|0.17893
17:02:28|0.1789
17:02:30|0.17895
17:02:31|0.17875
17:02:32|0.17873
17:02:33|0.17866
17:02:34|0.17873
17:02:35|0.17879
17:02:36|0.17886
17:02:36|0.17876
17:02:37|0.17884
17:02:39|0.179
17:02:39|0.17926
17:02:41|0.17901
17:02:42|0.17912
17:02:43|0.17911
17:02:43|0.17911
17:02:44|0.1791
17:02:46|0.1791
17:02:47|0.17903
17:02:48|0.17908
17:02:49|0.17913
17:02:50|0.17907
17:02:51|0.17907
17:02:52|0.17907
17:02:53|0.17893
17:02:54|0.17904
17:02:54|0.17906
17:02:56|0.17906
17:02:57|0.17907
17:02:58|0.17905
17:02:58|0.17906
17:03:00|0.17907
17:03:01|0.17907
17:03:02|0.17907
17:03:03|0.17907
17:03:03|0.17907
17:03:04|0.17906
17:03:06|0.17906
17:03:08|0.17905
17:03:10|0.17898
17:03:11|0.17891
17:03:12|0.17899
17:03:13|0.17877
17:03:14|0.17879
17:03:15|0.1788
17:03:16|0.17871
17:03:17|0.17851
17:03:18|0.17867
17:03:19|0.17868
17:03:20|0.17868
17:03:22|0.1787
17:03:23|0.17881
17:03:24|0.17876
17:03:24|0.17878
17:03:26|0.17875
17:03:27|0.1789
17:03:28|0.17873
17:03:29|0.17881
17:03:30|0.17895
17:03:31|0.17895
17:03:32|0.17893
17:03:33|0.17892
17:03:34|0.17892
17:03:35|0.1788
17:03:36|0.17891
17:03:37|0.17891
17:03:38|0.1789
17:03:39|0.1789
17:03:41|0.1789
17:03:41|0.1788
17:03:42|0.17881
17:03:43|0.17881
17:03:44|0.17881
17:03:45|0.17884
17:03:47|0.1788
17:03:48|0.1788
17:03:49|0.1789
17:03:49|0.1789
17:03:51|0.1789
17:03:51|0.1789
17:03:53|0.1789
17:03:54|0.1789
17:03:55|0.17904
17:03:55|0.17907
17:03:56|0.17892
17:03:57|0.17892
17:03:58|0.17872
17:04:00|0.17883
17:04:00|0.17882
17:04:01|0.17889
17:04:02|0.17897
17:04:04|0.17917
17:04:04|0.17904
17:04:05|0.17904
17:04:06|0.17904
17:04:09|0.17893
17:04:10|0.17893
17:04:11|0.17896
17:04:12|0.179
17:04:14|0.17892
17:04:16|0.179
17:04:17|0.17898
17:04:17|0.17898
17:04:19|0.17898
17:04:21|0.17909
17:04:21|0.17909
17:04:22|0.17897
17:04:23|0.17903
17:04:24|0.17917
17:04:25|0.17908
17:04:26|0.17908
17:04:28|0.17916
17:04:28|0.17918
17:04:30|0.17909
17:04:32|0.17911
17:04:32|0.1791
17:04:34|0.17913
17:04:34|0.17918
17:04:36|0.17909
17:04:37|0.17907
17:04:38|0.17908
17:04:39|0.17917
17:04:40|0.17915
17:04:41|0.17915
17:04:41|0.17914
17:04:42|0.17914
17:04:44|0.17908
17:04:44|0.17881
17:04:45|0.17885
17:04:47|0.17895
17:04:48|0.17889
17:04:48|0.17898
17:04:49|0.179
17:04:51|0.17904
17:04:52|0.17893
17:04:52|0.17893
17:04:54|0.17899
17:04:55|0.17898
17:04:56|0.17893
17:04:57|0.17893
17:04:57|0.17893
17:04:59|0.17895
17:05:00|0.17895
17:05:00|0.17908
17:05:02|0.17913
17:05:03|0.17926
17:05:03|0.17928
17:05:05|0.17929
17:05:06|0.17929
17:05:07|0.17918
17:05:08|0.17918
17:05:10|0.17912
17:05:11|0.17905
17:05:12|0.17892
17:05:13|0.17891
17:05:15|0.17889
17:05:17|0.17888
17:05:18|0.17898
17:05:18|0.17894
17:05:20|0.17887
17:05:21|0.17887
17:05:21|0.17887
17:05:23|0.17887
17:05:24|0.17866
17:05:24|0.1788
17:05:26|0.17865
17:05:26|0.17878
17:05:28|0.17878
17:05:29|0.17872
17:05:29|0.17882
17:05:31|0.17883
17:05:31|0.17883
17:05:32|0.17882
17:05:34|0.17883
17:05:35|0.17883
17:05:36|0.17882
17:05:37|0.17871
17:05:38|0.17865
17:05:39|0.17878
17:05:40|0.17867
17:05:41|0.17867
17:05:42|0.17875
17:05:43|0.17875
17:05:44|0.17876
17:05:45|0.17876
17:05:46|0.17876
17:05:47|0.17876
17:05:48|0.17875
17:05:48|0.17875
17:05:50|0.17875
17:05:51|0.17875
17:05:52|0.17875
17:05:53|0.17874
17:05:54|0.17873
17:05:55|0.17873
17:05:55|0.17873
17:05:57|0.17865
17:05:58|0.1786
17:05:59|0.1786
17:06:00|0.17854
17:06:01|0.17859
17:06:02|0.17861
17:06:03|0.17855
17:06:03|0.17866
17:06:05|0.17858
17:06:06|0.17858
17:06:07|0.1786
17:06:08|0.1786
17:06:09|0.1786
17:06:10|0.17861
17:06:12|0.17863
17:06:13|0.17875
17:06:14|0.17868
17:06:16|0.17868
17:06:17|0.17869
17:06:18|0.17869
17:06:20|0.17875
17:06:21|0.17876
17:06:22|0.17884
17:06:23|0.17884
17:06:24|0.1789
17:06:25|0.17889
17:06:26|0.17891
17:06:27|0.17889
17:06:28|0.17886
17:06:29|0.17889
17:06:30|0.17902
17:06:31|0.17908
17:06:32|0.17906
17:06:33|0.17908
17:06:34|0.17915
17:06:35|0.17915
17:06:36|0.17915
17:06:37|0.17915
17:06:38|0.17915
17:06:39|0.17921
17:06:40|0.17925
17:06:41|0.17925
17:06:42|0.17921
17:06:43|0.17921
17:06:44|0.17922
17:06:45|0.17922
17:06:46|0.17933
17:06:47|0.17933
17:06:48|0.17933
17:06:49|0.17933
17:06:50|0.1795
17:06:51|0.1795
17:06:52|0.1795
17:06:53|0.17961
17:06:54|0.17961
17:06:56|0.17944
17:06:56|0.1794
17:06:57|0.17939
17:06:58|0.17939
17:06:59|0.17939
17:07:00|0.17939
17:07:02|0.17927
17:07:03|0.17951
17:07:04|0.17948
17:07:05|0.17949
17:07:06|0.17954
17:07:07|0.17947
17:07:08|0.17948
17:07:09|0.17948
17:07:10|0.17948
17:07:11|0.17948
17:07:13|0.17934
17:07:15|0.1794
17:07:16|0.17946
17:07:18|0.17946
17:07:19|0.17934
17:07:19|0.17934
17:07:22|0.17945
17:07:22|0.17944
17:07:24|0.17941
17:07:24|0.17941
17:07:25|0.17932
17:07:26|0.1793
17:07:27|0.1794
17:07:28|0.17939
17:07:29|0.17939
17:07:31|0.17933
17:07:32|0.17933
17:07:33|0.17931
17:07:34|0.1793
17:07:35|0.17931
17:07:36|0.17932
17:07:37|0.17927
17:07:38|0.17927
17:07:39|0.17927
17:07:40|0.17924
17:07:41|0.17924
17:07:42|0.17924
17:07:43|0.17919
17:07:44|0.17919
17:07:45|0.17915
17:07:46|0.17915
17:07:47|0.17918
17:07:48|0.17925
17:07:49|0.17935
17:07:50|0.17935
17:07:51|0.17928
17:07:52|0.17928
17:07:53|0.17928
17:07:54|0.17928
17:07:55|0.17928
17:07:56|0.17935
17:07:57|0.17945
17:07:58|0.17941
17:07:59|0.17941
17:08:00|0.1794
17:08:01|0.17947
17:08:02|0.17947
17:08:03|0.17947
17:08:04|0.17941
17:08:05|0.17939
17:08:06|0.17939
17:08:07|0.17937
17:08:08|0.17935
17:08:09|0.17935
17:08:10|0.17935
17:08:11|0.17944
17:08:13|0.17947
17:08:14|0.17932
17:08:15|0.17944
17:08:16|0.17933
17:08:17|0.17949
17:08:18|0.17949
17:08:19|0.17945
17:08:20|0.17945
17:08:22|0.17947
17:08:24|0.17947
17:08:25|0.17952
17:08:27|0.17952
17:08:28|0.17953
17:08:29|0.1794
17:08:30|0.1796
17:08:31|0.1795
17:08:32|0.17958
17:08:33|0.17958
17:08:34|0.1795
17:08:35|0.1795
17:08:36|0.1795
17:08:37|0.17951
17:08:38|0.17929
17:08:39|0.17937
17:08:40|0.17937
17:08:41|0.17937
17:08:42|0.17925
17:08:43|0.17925
17:08:44|0.17916
17:08:45|0.17916
17:08:46|0.17916
17:08:47|0.17936
17:08:48|0.17947
17:08:49|0.17939
17:08:50|0.17939
17:08:51|0.17939
17:08:52|0.17939
17:08:53|0.17939
17:08:54|0.17939
17:08:55|0.1793
17:08:56|0.17929
17:08:57|0.17929
17:08:58|0.17927
17:08:59|0.17927
17:09:00|0.17927
17:09:01|0.17922
17:09:02|0.17923
17:09:03|0.17923
17:09:04|0.17906
17:09:05|0.17915
17:09:06|0.17909
17:09:07|0.17909
17:09:08|0.17903
17:09:09|0.17891
17:09:10|0.17886
17:09:11|0.17897
17:09:13|0.17885
17:09:15|0.17899
17:09:17|0.17894
17:09:18|0.17894
17:09:19|0.1789
17:09:19|0.1789
17:09:21|0.17892
17:09:22|0.17875
17:09:24|0.17871
17:09:25|0.17865
17:09:27|0.17871
17:09:28|0.17891
17:09:29|0.17891
17:09:30|0.17877
17:09:31|0.17876
17:09:32|0.17878
17:09:33|0.17868
17:09:34|0.17892
17:09:35|0.17891
17:09:36|0.17891
17:09:37|0.17871
17:09:38|0.17881
17:09:39|0.17881
17:09:40|0.17879
17:09:41|0.1787
17:09:42|0.17869
17:09:43|0.1787
17:09:44|0.17868
17:09:45|0.1786
17:09:46|0.17861
17:09:47|0.17856
17:09:48|0.17851
17:09:49|0.17858
17:09:50|0.17857
17:09:51|0.17869
17:09:52|0.1787
17:09:53|0.17859
17:09:54|0.17869
17:09:55|0.17862
17:09:56|0.17861
17:09:57|0.1787
17:09:58|0.1787
17:09:59|0.17869
17:10:00|0.17869
17:10:01|0.17859
17:10:02|0.1785
17:10:03|0.17854
17:10:04|0.17843
17:10:05|0.17843
17:10:06|0.1782
17:10:07|0.17819
17:10:08|0.17801
17:10:09|0.17797
17:10:10|0.17816
17:10:11|0.1781
17:10:12|0.17816
17:10:13|0.17819
17:10:15|0.17838
17:10:17|0.17819
17:10:17|0.17819
17:10:20|0.17808
17:10:20|0.17813
17:10:22|0.17813
17:10:23|0.17813
17:10:24|0.17813
17:10:25|0.17812
17:10:26|0.1781
17:10:28|0.178
17:10:29|0.178
17:10:30|0.178
17:10:31|0.17813
17:10:33|0.17831
17:10:33|0.17855
17:10:34|0.17842
17:10:37|0.17857
17:10:37|0.17847
17:10:38|0.17844
17:10:39|0.17834
17:10:40|0.17835
17:10:41|0.17851
17:10:42|0.17859
17:10:43|0.17847
17:10:44|0.17845
17:10:45|0.17838
17:10:46|0.17838
17:10:47|0.17849
17:10:48|0.17849
17:10:49|0.17853
17:10:50|0.17839
17:10:51|0.17839
17:10:52|0.1784
17:10:53|0.17845
17:10:55|0.17823
17:10:55|0.17823
17:10:56|0.17823
17:10:57|0.17807
17:10:58|0.17807
17:10:59|0.17807
17:11:00|0.17802
17:11:01|0.17838
17:11:02|0.17838
17:11:03|0.17838
17:11:04|0.17838
17:11:05|0.17826
17:11:06|0.17823
17:11:07|0.17795
17:11:08|0.17819
17:11:09|0.17813
17:11:11|0.17813
17:11:11|0.17813
17:11:12|0.17819
17:11:13|0.17823
17:11:15|0.17825
17:11:17|0.17821
17:11:19|0.17811
17:11:20|0.17813
17:11:21|0.17814
17:11:22|0.17838
17:11:23|0.17838
17:11:24|0.17827
17:11:25|0.17839
17:11:26|0.17839
17:11:28|0.17861
17:11:29|0.1785
17:11:31|0.17828
17:11:31|0.1783
17:11:33|0.17821
17:11:33|0.17819
17:11:34|0.17819
17:11:35|0.17819
17:11:36|0.17819
17:11:38|0.17826
17:11:39|0.17825
17:11:39|0.17826
17:11:40|0.17827
17:11:42|0.17824
17:11:42|0.17796
17:11:44|0.17805
17:11:45|0.17805
17:11:46|0.17796
17:11:47|0.17801
17:11:48|0.17819
17:11:49|0.17805
17:11:50|0.17797
17:11:51|0.17801
17:11:52|0.17801
17:11:53|0.178
17:11:54|0.178
17:11:57|0.17779
17:11:57|0.17788
17:11:59|0.17791
17:12:00|0.17794
17:12:01|0.17797
17:12:02|0.17787
17:12:03|0.17787
17:12:04|0.17787
17:12:05|0.17779
17:12:06|0.17779
17:12:07|0.17785
17:12:08|0.17775
17:12:09|0.17786
17:12:10|0.17783
17:12:11|0.17755
17:12:12|0.17757
17:12:13|0.17762
17:12:14|0.17763
17:12:15|0.17757
17:12:16|0.17757
17:12:18|0.17743
17:12:19|0.17725
17:12:21|0.17706
17:12:22|0.17652
17:12:23|0.17683
17:12:24|0.17683
17:12:25|0.17726
17:12:26|0.1772
17:12:28|0.17702
17:12:29|0.17717
17:12:30|0.17709
17:12:31|0.17708
17:12:32|0.17706
17:12:33|0.17708
17:12:34|0.17701
17:12:35|0.17701
17:12:36|0.17731
17:12:37|0.17731
17:12:38|0.17718
17:12:39|0.1772
17:12:40|0.17726
17:12:41|0.17731
17:12:42|0.17731
17:12:43|0.17732
17:12:44|0.17732
17:12:45|0.17731
17:12:46|0.17731
17:12:47|0.17731
17:12:48|0.17731
17:12:49|0.17731
17:12:50|0.17724
17:12:51|0.1773
17:12:52|0.17725
17:12:53|0.1773
17:12:54|0.17727
17:12:55|0.17754
17:12:56|0.17757
17:12:57|0.17746
17:12:58|0.17744
17:12:59|0.17753
17:13:00|0.17761
17:13:01|0.17766
17:13:02|0.17774
17:13:03|0.17784
17:13:04|0.1778
17:13:05|0.1778
17:13:06|0.17796
17:13:07|0.17799
17:13:08|0.17799
17:13:09|0.17818
17:13:10|0.17816
17:13:11|0.17792
17:13:12|0.17776
17:13:13|0.1778
17:13:14|0.17774
17:13:15|0.17768
17:13:16|0.1777
17:13:18|0.17765
17:13:20|0.17768
17:13:22|0.17785
17:13:23|0.17782
17:13:24|0.1777
17:13:25|0.17767
17:13:27|0.17763
17:13:29|0.17742
17:13:29|0.17742
17:13:31|0.17742
17:13:32|0.17734
17:13:33|0.17733
17:13:33|0.17721
17:13:34|0.17742
17:13:36|0.1773
17:13:37|0.1773
17:13:37|0.1773
17:13:38|0.17741
17:13:39|0.17733
17:13:40|0.17736
17:13:42|0.1775
17:13:43|0.17748
17:13:44|0.17748
17:13:45|0.17752
17:13:46|0.17752
17:13:47|0.17748
17:13:48|0.17739
17:13:49|0.17739
17:13:50|0.17751
17:13:51|0.17749
17:13:52|0.17736
17:13:53|0.17753
17:13:54|0.17745
17:13:55|0.17745
17:13:56|0.17738
17:13:57|0.17748
17:13:58|0.17746
17:13:59|0.17746
17:14:00|0.17759
17:14:01|0.17759
17:14:02|0.17759
17:14:03|0.17791
17:14:04|0.17789
17:14:05|0.17786
17:14:06|0.17792
17:14:07|0.17792
17:14:08|0.178
17:14:09|0.17808
17:14:10|0.17809
17:14:11|0.17808
17:14:12|0.17808
17:14:13|0.17808
17:14:14|0.17812
17:14:15|0.17812
17:14:16|0.17817
17:14:17|0.17821
17:14:19|0.17821
17:14:21|0.17813
17:14:21|0.17813
17:14:24|0.17813
17:14:24|0.1782
17:14:26|0.17808
17:14:26|0.178
17:14:28|0.17813
17:14:28|0.17813
17:14:29|0.17812
17:14:31|0.17812
17:14:32|0.17769
17:14:33|0.1777
17:14:35|0.17778
17:14:35|0.17768
17:14:36|0.17767
17:14:38|0.17767
17:14:39|0.17755
17:14:39|0.17755
17:14:40|0.17763
17:14:41|0.17763
17:14:43|0.17767
17:14:44|0.17766
17:14:44|0.17766
17:14:46|0.17759
17:14:47|0.17764
17:14:48|0.17764
17:14:49|0.17755
17:14:50|0.17755
17:14:50|0.1776
17:14:51|0.1776
17:14:53|0.17767
17:14:53|0.17767
17:14:54|0.17783
17:14:55|0.17783
17:14:56|0.17779
17:14:57|0.1779
17:14:59|0.1779
17:14:59|0.17797
17:15:00|0.17797
17:15:02|0.17805
17:15:03|0.17795
17:15:04|0.17791
17:15:04|0.1778
17:15:05|0.1779
17:15:07|0.17791
17:15:07|0.17795
17:15:08|0.17786
17:15:10|0.17789
17:15:10|0.17789
17:15:12|0.17782
17:15:12|0.17782
17:15:13|0.17788
17:15:14|0.1779
17:15:17|0.17791
17:15:17|0.178
17:15:19|0.17795
17:15:20|0.1779
17:15:22|0.1778
17:15:23|0.17759
17:15:25|0.17764
17:15:25|0.178
17:15:26|0.17795
17:15:27|0.17795
17:15:29|0.17795
17:15:30|0.17795
17:15:31|0.17802
17:15:32|0.17804
17:15:32|0.17811
17:15:33|0.17809
17:15:34|0.17809
17:15:35|0.17821
17:15:37|0.17807
17:15:38|0.17807
17:15:38|0.17804
17:15:39|0.17799
17:15:40|0.17804
17:15:41|0.17811
17:15:42|0.17814
17:15:44|0.17814
17:15:44|0.17815
17:15:46|0.17815
17:15:47|0.17815
17:15:48|0.17812
17:15:48|0.17795
17:15:49|0.17788
17:15:51|0.17796
17:15:52|0.17796
17:15:52|0.1781
17:15:54|0.17809
17:15:55|0.17814
17:15:56|0.17807
17:15:57|0.17826
17:15:58|0.17813
17:15:59|0.17821
17:15:59|0.17823
17:16:01|0.1783
17:16:02|0.17838
17:16:03|0.17838
17:16:03|0.17836
17:16:04|0.17827
17:16:06|0.17827
17:16:06|0.17886
17:16:07|0.17866
17:16:09|0.17838
17:16:09|0.17838
17:16:11|0.17838
17:16:11|0.17853
17:16:12|0.1786
17:16:13|0.17858
17:16:14|0.17858
17:16:15|0.17848
17:16:17|0.17851
17:16:18|0.17846
17:16:19|0.17844
17:16:21|0.17844
17:16:22|0.1784
17:16:23|0.17848
17:16:23|0.17848
17:16:24|0.17844
17:16:26|0.1782
17:16:27|0.1782
17:16:29|0.1782
17:16:30|0.1783
17:16:31|0.17827
17:16:32|0.17827
17:16:33|0.1783
17:16:34|0.1783
17:16:36|0.17838
17:16:37|0.17838
17:16:39|0.17821
17:16:39|0.17821
17:16:42|0.17831
17:16:42|0.17826
17:16:44|0.17831
17:16:44|0.17849
17:16:45|0.17849
17:16:46|0.17834
17:16:47|0.17842
17:16:48|0.17839
17:16:49|0.17846
17:16:50|0.17847
17:16:51|0.17847
17:16:52|0.17847
17:16:53|0.17845
17:16:55|0.1785
17:16:56|0.1785
17:16:57|0.1785
17:16:58|0.17849
17:16:59|0.17849
17:17:00|0.17848
17:17:01|0.17849
17:17:02|0.17861
17:17:03|0.17862
17:17:04|0.17862
17:17:05|0.17862
17:17:06|0.17862
17:17:07|0.17862
17:17:08|0.17841
17:17:09|0.17843
17:17:10|0.17864
17:17:11|0.17856
17:17:12|0.17842
17:17:13|0.17852
17:17:14|0.17852
17:17:15|0.17849
17:17:16|0.17845
17:17:17|0.17845
17:17:18|0.17852
17:17:19|0.17843
17:17:20|0.17851
17:17:22|0.17851
17:17:23|0.17856
17:17:24|0.17854
17:17:25|0.17854
17:17:27|0.17854
17:17:28|0.17862
17:17:28|0.17862
17:17:29|0.17862
17:17:31|0.17862
17:17:32|0.17862
17:17:33|0.17862
17:17:34|0.17855
17:17:34|0.17848
17:17:36|0.17848
17:17:36|0.17848
17:17:38|0.17842
17:17:38|0.1784
17:17:39|0.17855
17:17:41|0.17855
17:17:42|0.17853
17:17:43|0.17854
17:17:43|0.17854
17:17:45|0.17854
17:17:46|0.17847
17:17:47|0.17853
17:17:47|0.17878
17:17:49|0.17881
17:17:49|0.17878
17:17:51|0.17853
17:17:51|0.17861
17:17:53|0.1786
17:17:54|0.1786
17:17:55|0.1786
17:17:55|0.17877
17:17:57|0.17861
17:17:58|0.1786
17:17:58|0.17863
17:18:00|0.17863
17:18:01|0.17863
17:18:02|0.17874
17:18:03|0.17874
17:18:04|0.17867
17:18:05|0.17867
17:18:06|0.17863
17:18:07|0.17863
17:18:08|0.17863
17:18:09|0.17867
17:18:10|0.17864
17:18:11|0.17864
17:18:12|0.17864
17:18:13|0.17864
17:18:14|0.17863
17:18:15|0.17863
17:18:16|0.17864
17:18:17|0.17864
17:18:18|0.17865
17:18:19|0.17865
17:18:20|0.17865
17:18:21|0.17869
17:18:23|0.17864
17:18:24|0.17848
17:18:25|0.17862
17:18:27|0.17857
17:18:27|0.17857
17:18:29|0.17857
17:18:30|0.17853
17:18:31|0.17853
17:18:32|0.17846
17:18:33|0.1783
17:18:35|0.1783
17:18:36|0.17829
17:18:37|0.17816
17:18:37|0.17816
17:18:39|0.17838
17:18:40|0.1783
17:18:41|0.1783
17:18:42|0.17832
17:18:43|0.17841
17:18:44|0.17842
17:18:45|0.1785
17:18:46|0.1785
17:18:47|0.17846
17:18:48|0.17841
17:18:49|0.17841
17:18:50|0.17844
17:18:51|0.17844
17:18:52|0.17844
17:18:53|0.17846
17:18:54|0.17846
17:18:55|0.17846
17:18:56|0.17846
17:18:57|0.17857
17:18:58|0.17857
17:18:59|0.17857
17:19:00|0.17857
17:19:01|0.1785
17:19:02|0.1785
17:19:03|0.1785
17:19:04|0.1785
17:19:05|0.1785
17:19:06|0.17877
17:19:07|0.17877
17:19:08|0.17877
17:19:09|0.17877
17:19:10|0.17877
17:19:11|0.17854
17:19:12|0.17854
17:19:13|0.17864
17:19:14|0.17853
17:19:15|0.17853
17:19:16|0.17858
17:19:17|0.17858
17:19:18|0.17847
17:19:19|0.1785
17:19:20|0.1785
17:19:21|0.17858
17:19:22|0.17858
17:19:24|0.17858
17:19:26|0.17846
17:19:28|0.17846
17:19:29|0.17846
17:19:29|0.17848
17:19:31|0.17852
17:19:32|0.17849
17:19:33|0.17849
17:19:35|0.17849
17:19:37|0.1784
17:19:37|0.17845
17:19:38|0.17845
17:19:39|0.17845
17:19:40|0.1784
17:19:41|0.17838
17:19:42|0.17853
17:19:43|0.17846
17:19:44|0.17846
17:19:45|0.17832
17:19:46|0.17846
17:19:47|0.17845
17:19:48|0.17845
17:19:50|0.17845
17:19:50|0.17845
17:19:51|0.17853
17:19:52|0.17853
17:19:54|0.17845
17:19:54|0.17845
17:19:55|0.1785
17:19:56|0.1785
17:19:58|0.17848
17:19:59|0.17843
17:20:00|0.17843
17:20:01|0.1785
17:20:02|0.17846
17:20:03|0.17837
17:20:04|0.17841
17:20:05|0.17841
17:20:06|0.17843
17:20:08|0.17843
17:20:09|0.17818
17:20:10|0.17835
17:20:11|0.17829
17:20:12|0.17832
17:20:13|0.1782
17:20:14|0.17819
17:20:15|0.17819
17:20:16|0.17821
17:20:17|0.17821
17:20:18|0.17826
17:20:20|0.17826
17:20:20|0.17828
17:20:21|0.17829
17:20:22|0.17763
17:20:23|0.17769
17:20:25|0.17779
17:20:26|0.17797
17:20:28|0.1778
17:20:30|0.17786
17:20:31|0.17798
17:20:33|0.17783
17:20:34|0.17774
17:20:36|0.17774
17:20:37|0.17791
17:20:39|0.17791
17:20:39|0.17782
17:20:40|0.17783
17:20:41|0.17783
17:20:43|0.1772
17:20:44|0.17712
17:20:45|0.17709
17:20:46|0.17711
17:20:47|0.17719
17:20:48|0.17716
17:20:49|0.17712
17:20:51|0.17703
17:20:52|0.17714
17:20:52|0.17716
17:20:53|0.17737
17:20:54|0.17735
17:20:55|0.17734
17:20:57|0.17711
17:20:57|0.1772
17:20:58|0.17737
17:20:59|0.17722
17:21:00|0.17722
17:21:01|0.17712
17:21:02|0.17721
17:21:03|0.1772
17:21:05|0.17715
17:21:05|0.17707
17:21:06|0.17712
17:21:07|0.17712
17:21:08|0.1771
17:21:10|0.17713
17:21:10|0.17713
17:21:11|0.17698
17:21:12|0.17732
17:21:13|0.177
17:21:14|0.17714
17:21:15|0.1771
17:21:16|0.1771
17:21:17|0.1771
17:21:18|0.1771
17:21:19|0.1771
17:21:20|0.1771
17:21:21|0.17724
17:21:22|0.17714
17:21:24|0.17714
17:21:26|0.17706
17:21:27|0.17708
17:21:29|0.17704
17:21:30|0.17704
17:21:32|0.17704
17:21:33|0.17704
17:21:33|0.17733
17:21:34|0.17704
17:21:35|0.17725
17:21:36|0.17725
17:21:37|0.17714
17:21:38|0.17714
17:21:39|0.17711
17:21:40|0.17711
17:21:41|0.17711
17:21:42|0.17711
17:21:43|0.17711
17:21:44|0.17711
17:21:45|0.17711
17:21:46|0.17737
17:21:47|0.17737
17:21:48|0.17737
17:21:49|0.17749
17:21:51|0.17749
17:21:52|0.17733
17:21:53|0.17745
17:21:54|0.17745
17:21:55|0.17738
17:21:56|0.17738
17:21:57|0.1775
17:21:58|0.1775
17:21:59|0.17747
17:22:00|0.17761
17:22:01|0.17742
17:22:02|0.1776
17:22:03|0.17744
17:22:04|0.17719
17:22:05|0.1773
17:22:06|0.17736
17:22:07|0.17736
17:22:08|0.17736
17:22:09|0.17736
17:22:10|0.17736
17:22:11|0.17736
17:22:12|0.17736
17:22:13|0.17711
17:22:14|0.1771
17:22:15|0.17711
17:22:16|0.17743
17:22:17|0.17743
17:22:18|0.17735
17:22:19|0.17735
17:22:20|0.17741
17:22:21|0.17736
17:22:22|0.17736
17:22:23|0.17733
17:22:24|0.17733
17:22:26|0.17733
17:22:27|0.17733
17:22:28|0.17725
17:22:30|0.1773
17:22:32|0.17728
17:22:32|0.17729
17:22:34|0.17729
17:22:35|0.17729
17:22:36|0.17729
17:22:37|0.17729
17:22:37|0.17719
17:22:38|0.17711
17:22:41|0.17724
17:22:41|0.17724
17:22:42|0.1771
17:22:43|0.1771
17:22:44|0.17714
17:22:45|0.17714
17:22:46|0.17714
17:22:47|0.17714
17:22:48|0.17714
17:22:49|0.17714
17:22:50|0.17714
17:22:52|0.17705
17:22:53|0.17714
17:22:54|0.17713
17:22:55|0.17712
17:22:56|0.17725
17:22:57|0.17725
17:22:58|0.1772
17:22:59|0.17724
17:23:00|0.17731
17:23:01|0.17732
17:23:02|0.17732
17:23:03|0.1775
17:23:04|0.17752
17:23:05|0.1776
17:23:06|0.1776
17:23:07|0.17764
17:23:08|0.1776
17:23:09|0.1776
17:23:10|0.17753
17:23:11|0.17753
17:23:12|0.17723
17:23:14|0.1774
17:23:15|0.1774
17:23:15|0.17742
17:23:18|0.17758
17:23:18|0.17754
17:23:20|0.1775
17:23:20|0.17748
17:23:21|0.17746
17:23:23|0.17747
17:23:23|0.17747
17:23:24|0.17753
17:23:26|0.17753
17:23:28|0.17744
17:23:29|0.17732
17:23:30|0.17732
17:23:32|0.17732
17:23:33|0.17731
17:23:34|0.17731
17:23:35|0.17731
17:23:36|0.17724
17:23:37|0.17736
17:23:38|0.1773
17:23:39|0.1773
17:23:40|0.1773
17:23:41|0.1773
17:23:42|0.1773
17:23:42|0.1773
17:23:44|0.1773
17:23:45|0.1773
17:23:46|0.17709
17:23:47|0.17697
17:23:48|0.17702
17:23:49|0.17707
17:23:49|0.17707
17:23:51|0.17717
17:23:52|0.17703
17:23:53|0.17713
17:23:54|0.17692
17:23:55|0.17712
17:23:56|0.17712
17:23:57|0.17712
17:23:58|0.17705
17:23:59|0.17737
17:24:00|0.17731
17:24:01|0.17741
17:24:02|0.17734
17:24:03|0.17748
17:24:04|0.17751
17:24:05|0.17736
17:24:06|0.17736
17:24:07|0.17742
17:24:08|0.1775
17:24:09|0.1775
17:24:10|0.1775
17:24:11|0.1775
17:24:12|0.17745
17:24:13|0.17745
17:24:14|0.17745
17:24:15|0.17745
17:24:16|0.17745
17:24:17|0.1773
17:24:18|0.1773
17:24:19|0.17739
17:24:20|0.1774
17:24:21|0.17737
17:24:22|0.17739
17:24:23|0.17739
17:24:24|0.17739
17:24:25|0.17739
17:24:26|0.17739
17:24:27|0.17746
17:24:29|0.17741
17:24:31|0.1774
17:24:33|0.17744
17:24:33|0.17744
17:24:34|0.1773
17:24:36|0.1773
17:24:37|0.17729
17:24:37|0.17729
17:24:38|0.17736
17:24:40|0.17742
17:24:41|0.17731
17:24:41|0.17731
17:24:42|0.17735
17:24:43|0.17735
17:24:44|0.17736
17:24:45|0.17736
17:24:46|0.17729
17:24:47|0.17729
17:24:48|0.17729
17:24:50|0.17739
17:24:51|0.17738
17:24:52|0.17747
17:24:53|0.17695
17:24:54|0.17695
17:24:55|0.17715
17:24:56|0.17705
17:24:57|0.17708
17:24:59|0.17715
17:25:00|0.17709
17:25:00|0.17709
17:25:01|0.17735
17:25:03|0.17735
17:25:04|0.17717
17:25:04|0.17731
17:25:05|0.17737
17:25:07|0.17737
17:25:08|0.17736
17:25:09|0.17743
17:25:10|0.17738
17:25:11|0.17738
17:25:12|0.17736
17:25:13|0.17736
17:25:14|0.17736
17:25:15|0.17736
17:25:16|0.17744
17:25:17|0.17763
17:25:18|0.17763
17:25:19|0.17756
17:25:20|0.17756
17:25:21|0.17756
17:25:22|0.17747
17:25:23|0.17747
17:25:24|0.17748
17:25:25|0.17748
17:25:26|0.17749
17:25:27|0.1775
17:25:28|0.17747
17:25:30|0.17748
17:25:32|0.1773
17:25:34|0.17746
17:25:35|0.17762
17:25:36|0.17762
17:25:37|0.1776
17:25:38|0.17771
17:25:39|0.17776
17:25:41|0.17776
17:25:42|0.17776
17:25:43|0.17768
17:25:44|0.17757
17:25:45|0.17757
17:25:46|0.17762
17:25:47|0.17767
17:25:48|0.17767
17:25:49|0.17756
17:25:50|0.17762
17:25:51|0.17762
17:25:52|0.17762
17:25:53|0.17762
17:25:54|0.1776
17:25:55|0.1776
17:25:55|0.17775
17:25:57|0.17758
17:25:58|0.17758
17:25:59|0.17758
17:26:00|0.17772
17:26:01|0.1779
17:26:02|0.17832
17:26:03|0.17817
17:26:04|0.17811
17:26:05|0.17811
17:26:05|0.17804
17:26:06|0.17771
17:26:07|0.17771
17:26:09|0.17771
17:26:10|0.17784
17:26:11|0.17784
17:26:12|0.17784
17:26:13|0.178
17:26:14|0.17803
17:26:16|0.178
17:26:16|0.178
17:26:17|0.1779
17:26:18|0.17797
17:26:19|0.17797
17:26:21|0.178
17:26:22|0.17791
17:26:22|0.17791
17:26:23|0.17791
17:26:25|0.17803
17:26:25|0.17804
17:26:26|0.17792
17:26:27|0.17798
17:26:29|0.1779
17:26:31|0.17845
17:26:31|0.17811
17:26:32|0.17816
17:26:33|0.17816
17:26:34|0.17816
17:26:35|0.17816
17:26:36|0.17816
17:26:37|0.17815
17:26:38|0.17807
17:26:39|0.17807
17:26:40|0.17807
17:26:41|0.17818
17:26:43|0.1782
17:26:44|0.1782
17:26:44|0.1782
17:26:47|0.17809
17:26:47|0.17808
17:26:48|0.17808
17:26:49|0.17808
17:26:50|0.17808
17:26:51|0.17834
17:26:52|0.17834
17:26:53|0.17834
17:26:54|0.17821
17:26:55|0.17821
17:26:57|0.17826
17:26:57|0.17826
17:26:58|0.17826
17:27:00|0.1783
17:27:01|0.17838
17:27:02|0.17859
17:27:03|0.17859
17:27:04|0.17843
17:27:05|0.17844
17:27:06|0.17844
17:27:07|0.1783
17:27:08|0.17837
17:27:09|0.17837
17:27:10|0.1784
17:27:11|0.1784
17:27:12|0.1784
17:27:13|0.17833
17:27:14|0.17836
17:27:15|0.1783
17:27:16|0.17832
17:27:17|0.17832
17:27:18|0.1782
17:27:19|0.1782
17:27:20|0.1782
17:27:21|0.1782
17:27:22|0.17811
17:27:23|0.17811
17:27:24|0.17809
17:27:25|0.17817
17:27:26|0.17812
17:27:27|0.17812
17:27:28|0.17804
17:27:29|0.178
17:27:30|0.178
17:27:31|0.178
17:27:33|0.17799
17:27:35|0.17819
17:27:36|0.17775
17:27:37|0.1779
17:27:38|0.1779
17:27:40|0.17798
17:27:41|0.17787
17:27:42|0.1779
17:27:43|0.17784
17:27:44|0.17791
17:27:45|0.1779
17:27:46|0.17788
17:27:48|0.17781
17:27:49|0.17781
17:27:50|0.17785
17:27:51|0.17784
17:27:52|0.17789
17:27:54|0.17785
17:27:54|0.17785
17:27:55|0.17785
17:27:57|0.17785
17:27:58|0.17785
17:28:00|0.17781
17:28:00|0.17762
17:28:02|0.1776
17:28:02|0.17762
17:28:03|0.17727
17:28:05|0.17702
17:28:06|0.17702
17:28:07|0.17709
17:28:07|0.17694
17:28:08|0.17718
17:28:10|0.17731
17:28:11|0.17731
17:28:11|0.17734
17:28:12|0.17732
17:28:14|0.1773
17:28:15|0.1772
17:28:15|0.1772
17:28:17|0.17709
17:28:18|0.17683
17:28:19|0.17699
17:28:20|0.17692
17:28:21|0.17674
17:28:21|0.17678
17:28:22|0.17667
17:28:23|0.17661
17:28:24|0.17681
17:28:26|0.1766
17:28:26|0.17685
17:28:27|0.17669
17:28:28|0.17685
17:28:29|0.17684
17:28:31|0.17691
17:28:31|0.17688
17:28:34|0.17686
17:28:34|0.17674
17:28:35|0.1768
17:28:37|0.17673
17:28:38|0.17674
17:28:39|0.17681
17:28:40|0.17685
17:28:41|0.17697
17:28:42|0.17725
17:28:43|0.17717
17:28:44|0.17717
17:28:45|0.17718
17:28:46|0.17735
17:28:47|0.17685
17:28:48|0.17677
17:28:49|0.17707
17:28:50|0.17707
17:28:51|0.17707
17:28:52|0.17687
17:28:53|0.17715
17:28:54|0.17713
17:28:55|0.17713
17:28:56|0.17713
17:28:57|0.17713
17:28:58|0.17681
17:28:59|0.17681
17:29:01|0.17667
17:29:03|0.17634
17:29:04|0.17635
17:29:05|0.17624
17:29:06|0.17629
17:29:07|0.17623
17:29:08|0.17652
17:29:09|0.17639
17:29:10|0.17657
17:29:10|0.17644
17:29:12|0.17649
17:29:13|0.17642
17:29:14|0.17637
17:29:15|0.17637
17:29:16|0.17667
17:29:17|0.17667
17:29:18|0.17645
17:29:19|0.17629
17:29:20|0.17629
17:29:21|0.17627
17:29:22|0.17634
17:29:23|0.17634
17:29:23|0.17644
17:29:24|0.17644
17:29:26|0.1765
17:29:26|0.1765
17:29:28|0.17675
17:29:29|0.17655
17:29:30|0.17655
17:29:31|0.17655
17:29:32|0.1766
17:29:34|0.17651
17:29:35|0.1765
17:29:35|0.17633
17:29:37|0.17633
17:29:39|0.1763
17:29:39|0.1763
17:29:41|0.17635
17:29:41|0.17636
17:29:42|0.17636
17:29:43|0.17637
17:29:45|0.17637
17:29:46|0.17626
17:29:47|0.17625
17:29:48|0.17627
17:29:49|0.17626
17:29:51|0.17625
17:29:52|0.17636
17:29:53|0.17638
17:29:54|0.1764
17:29:55|0.17638
17:29:56|0.17638
17:29:57|0.17639
17:29:58|0.17637
17:29:59|0.17633
17:30:00|0.17633
17:30:00|0.17626
17:30:02|0.17662
17:30:04|0.17656
17:30:05|0.17617
17:30:06|0.17642
17:30:07|0.17629
17:30:07|0.17645
17:30:09|0.17645
17:30:09|0.17652
17:30:10|0.17652
17:30:12|0.17643
17:30:13|0.17642
17:30:13|0.17642
17:30:14|0.17659
17:30:16|0.17661
17:30:16|0.17656
17:30:18|0.17656
17:30:18|0.17665
17:30:21|0.17664
17:30:21|0.17664
17:30:22|0.17665
17:30:23|0.17659
17:30:25|0.17667
17:30:25|0.17675
17:30:26|0.17676
17:30:27|0.17675
17:30:28|0.17681
17:30:29|0.17674
17:30:30|0.17674
17:30:32|0.17685
17:30:34|0.17693
17:30:36|0.17711
17:30:38|0.1772
17:30:39|0.17733
17:30:40|0.17726
17:30:41|0.17704
17:30:42|0.17715
17:30:43|0.17705
17:30:44|0.17705
17:30:45|0.1772
17:30:46|0.17713
17:30:47|0.17711
17:30:48|0.17711
17:30:49|0.17711
17:30:50|0.17713
17:30:51|0.17723
17:30:52|0.17728
17:30:53|0.17728
17:30:54|0.17726
17:30:55|0.17738
17:30:56|0.17728
17:30:58|0.17741
17:30:59|0.17732
17:31:00|0.17732
17:31:01|0.17753
17:31:02|0.17754
17:31:02|0.17747
17:31:04|0.17747
17:31:05|0.17706
17:31:06|0.17753
17:31:07|0.17735
17:31:08|0.17735
17:31:09|0.17727
17:31:10|0.17728
17:31:11|0.17734
17:31:12|0.17726
17:31:13|0.17744
17:31:14|0.17744
17:31:15|0.17744
17:31:16|0.17744
17:31:17|0.17735
17:31:19|0.17739
17:31:21|0.17739
17:31:21|0.17739
17:31:22|0.17721
17:31:23|0.17716
17:31:24|0.17724
17:31:25|0.17742
17:31:26|0.1775
17:31:27|0.1775
17:31:29|0.1775
17:31:29|0.1775
17:31:31|0.17741
17:31:31|0.17741
17:31:33|0.17741
17:31:34|0.17719
17:31:36|0.17719
17:31:37|0.17707
17:31:38|0.17714
17:31:39|0.17714
17:31:40|0.17708
17:31:42|0.17712
17:31:43|0.17713
17:31:43|0.17713
17:31:45|0.17713
17:31:46|0.17713
17:31:47|0.17711
17:31:47|0.17713
17:31:49|0.17731
17:31:50|0.17714
17:31:51|0.17712
17:31:52|0.17712
17:31:52|0.17712
17:31:54|0.17707
17:31:55|0.17707
17:31:56|0.17705
17:31:57|0.17705
17:31:58|0.17705
17:32:00|0.17707
17:32:01|0.17717
17:32:01|0.17717
17:32:03|0.17734
17:32:04|0.1774
17:32:05|0.1774
17:32:06|0.17719
17:32:07|0.17719
17:32:08|0.17714
17:32:09|0.17715
17:32:10|0.17715
17:32:11|0.17712
17:32:12|0.17712
17:32:12|0.17713
17:32:13|0.17713
17:32:15|0.17713
17:32:16|0.17711
17:32:17|0.1771
17:32:18|0.17711
17:32:18|0.1771
17:32:19|0.17707
17:32:20|0.17707
17:32:22|0.17705
17:32:23|0.177
17:32:24|0.1769
17:32:24|0.17703
17:32:26|0.17703
17:32:26|0.17703
17:32:27|0.17704
17:32:29|0.17704
17:32:30|0.17692
17:32:30|0.17698
17:32:32|0.17693
17:32:33|0.17689
17:32:34|0.17686
17:32:35|0.17663
17:32:37|0.17663
17:32:38|0.17661
17:32:39|0.1765
17:32:40|0.1765
17:32:41|0.17677
17:32:42|0.17677
17:32:44|0.17673
17:32:45|0.17665
17:32:46|0.17664
17:32:46|0.17665
17:32:48|0.17651
17:32:49|0.17673
17:32:50|0.17673
17:32:51|0.17673
17:32:52|0.17673
17:32:53|0.17664
17:32:54|0.17664
17:32:55|0.17664
17:32:56|0.17664
17:32:58|0.17671
17:32:59|0.17671
17:33:00|0.17691
17:33:00|0.17718
17:33:01|0.17724
17:33:03|0.17724
17:33:04|0.17714
17:33:04|0.17709
17:33:06|0.17703
17:33:07|0.17702
17:33:08|0.17702
17:33:09|0.17702
17:33:10|0.17702
17:33:10|0.17695
17:33:12|0.17693
17:33:13|0.17694
17:33:14|0.17678
17:33:15|0.17678
17:33:16|0.17702
17:33:17|0.17702
17:33:18|0.17702
17:33:18|0.17694
17:33:20|0.17702
17:33:21|0.17715
17:33:22|0.177
17:33:23|0.17701
17:33:24|0.17701
17:33:25|0.17702
17:33:26|0.17702
17:33:27|0.17702
17:33:27|0.17705
17:33:29|0.17694
17:33:30|0.17694
17:33:31|0.17698
17:33:31|0.17695
17:33:33|0.17695
17:33:33|0.17694
17:33:34|0.17667
17:33:36|0.17675
17:33:38|0.17665
17:33:40|0.17669
17:33:41|0.17668
17:33:41|0.17675
17:33:42|0.17675
17:33:43|0.17675
17:33:45|0.17675
17:33:46|0.17675
17:33:47|0.17686
17:33:47|0.17686
17:33:48|0.17686
17:33:49|0.17686
17:33:51|0.17686
17:33:52|0.17686
17:33:53|0.1768
17:33:54|0.1768
17:33:54|0.1768
17:33:56|0.1768
17:33:56|0.1768
17:33:58|0.17672
17:33:59|0.17672
17:34:00|0.17672
17:34:00|0.17685
17:34:01|0.17699
17:34:03|0.17693
17:34:04|0.1768
17:34:05|0.1768
17:34:06|0.1768
17:34:07|0.1768
17:34:08|0.1768
17:34:09|0.17692
17:34:09|0.17692
17:34:11|0.17727
17:34:12|0.17703
17:34:13|0.17704
17:34:14|0.17705
17:34:15|0.17716
17:34:16|0.17711
17:34:17|0.17711
17:34:18|0.17711
17:34:19|0.17721
17:34:20|0.17721
17:34:21|0.17712
17:34:22|0.17709
17:34:23|0.17712
17:34:24|0.17712
17:34:25|0.17712
17:34:25|0.17709
17:34:27|0.17709
17:34:28|0.17712
17:34:29|0.17725
17:34:30|0.17728
17:34:31|0.17726
17:34:32|0.17731
17:34:33|0.17721
17:34:34|0.17712
17:34:35|0.17712
17:34:36|0.17712
17:34:37|0.17712
17:34:39|0.17712
17:34:40|0.17707
17:34:41|0.17712
17:34:43|0.17709
17:34:45|0.17702
17:34:46|0.17701
17:34:47|0.17701
17:34:47|0.17729
17:34:50|0.17715
17:34:51|0.17718
17:34:52|0.1771
17:34:53|0.1771
17:34:54|0.1771
17:34:55|0.177
17:34:56|0.17703
17:34:57|0.17703
17:34:58|0.17702
17:34:59|0.17702
17:35:00|0.17705
17:35:01|0.17705
17:35:02|0.17705
17:35:04|0.17702
17:35:05|0.17707
17:35:06|0.17707
17:35:08|0.17701
17:35:10|0.17701
17:35:10|0.17701
17:35:11|0.17701
17:35:12|0.177
17:35:13|0.17694
17:35:14|0.17694
17:35:15|0.17692
17:35:16|0.17701
17:35:17|0.17706
17:35:18|0.17706
17:35:19|0.17706
17:35:20|0.17701
17:35:21|0.17698
17:35:22|0.17698
17:35:23|0.17698
17:35:24|0.17698
17:35:25|0.17698
17:35:26|0.17701
17:35:27|0.17698
17:35:28|0.17698
17:35:29|0.17702
17:35:31|0.17702
17:35:32|0.17697
17:35:33|0.17697
17:35:34|0.17705
17:35:35|0.17675
17:35:36|0.17701
17:35:37|0.17678
17:35:38|0.17677
17:35:40|0.17677
17:35:42|0.17686
17:35:43|0.17681
17:35:45|0.17681
17:35:46|0.17679
17:35:48|0.17679
17:35:49|0.17679
17:35:50|0.17684
17:35:51|0.17684
17:35:52|0.17684
17:35:53|0.17684
17:35:53|0.17684
17:35:55|0.17684
17:35:56|0.17684
17:35:57|0.1768
17:35:58|0.17658
17:35:59|0.17676
17:36:01|0.17676
17:36:02|0.17672
17:36:03|0.17668
17:36:03|0.17668
17:36:05|0.17674
17:36:05|0.17668
17:36:07|0.17668
17:36:08|0.17672
17:36:10|0.17672
17:36:10|0.17672
17:36:11|0.17672
17:36:12|0.17651
17:36:13|0.17652
17:36:14|0.17662
17:36:15|0.17669
17:36:16|0.17669
17:36:17|0.17667
17:36:18|0.17668
17:36:19|0.17659
17:36:20|0.17663
17:36:21|0.17663
17:36:23|0.17663
17:36:23|0.17668
17:36:25|0.17668
17:36:25|0.17658
17:36:26|0.17661
17:36:27|0.17669
17:36:28|0.17669
17:36:29|0.17663
17:36:30|0.17663
17:36:31|0.17664
17:36:32|0.17658
17:36:33|0.17647
17:36:34|0.1765
17:36:35|0.17656
17:36:36|0.17653
17:36:37|0.1765
17:36:38|0.17647
17:36:40|0.17649
17:36:42|0.17641
17:36:44|0.17647
17:36:45|0.1765
17:36:46|0.17651
17:36:47|0.17663
17:36:48|0.17657
17:36:49|0.17684
17:36:51|0.17656
17:36:53|0.17657
17:36:53|0.17668
17:36:55|0.1767
17:36:55|0.1767
17:36:57|0.17649
17:36:58|0.17652
17:37:00|0.17639
17:37:01|0.17647
17:37:02|0.17657
17:37:03|0.17651
17:37:04|0.17656
17:37:05|0.17647
17:37:06|0.17651
17:37:07|0.17651
17:37:08|0.17647
17:37:10|0.17623
17:37:12|0.17649
17:37:12|0.17637
17:37:13|0.17639
17:37:14|0.17633
17:37:16|0.17631
17:37:16|0.17631
17:37:17|0.17631
17:37:18|0.17631
17:37:19|0.17631
17:37:20|0.17631
17:37:21|0.17631
17:37:22|0.17616
17:37:23|0.17631
17:37:24|0.17633
17:37:25|0.17632
17:37:26|0.17637
17:37:27|0.17637
17:37:28|0.17632
17:37:29|0.17631
17:37:30|0.17631
17:37:31|0.17631
17:37:32|0.17622
17:37:33|0.17622
17:37:34|0.17617
17:37:35|0.17617
17:37:37|0.17611
17:37:38|0.1761
17:37:39|0.17601
17:37:40|0.17605
17:37:42|0.17593
17:37:44|0.17568
17:37:45|0.17582
17:37:45|0.1758
17:37:47|0.17568
17:37:49|0.17562
17:37:50|0.17555
17:37:50|0.17559
17:37:51|0.17555
17:37:53|0.17562
17:37:54|0.17553
17:37:56|0.17559
17:37:57|0.1755
17:37:58|0.17555
17:37:59|0.17568
17:38:00|0.17564
17:38:01|0.17565
17:38:02|0.17557
17:38:03|0.17558
17:38:04|0.17566
17:38:05|0.17567
17:38:06|0.17565
17:38:07|0.17567
17:38:08|0.17555
17:38:09|0.17565
17:38:10|0.17565
17:38:10|0.17565
17:38:12|0.17566
17:38:13|0.17566
17:38:14|0.17579
17:38:15|0.17586
17:38:16|0.17586
17:38:18|0.17591
17:38:18|0.1759
17:38:20|0.1759
17:38:20|0.17561
17:38:22|0.17558
17:38:23|0.17572
17:38:24|0.1757
17:38:24|0.17572
17:38:25|0.17573
17:38:26|0.17573
17:38:28|0.17573
17:38:29|0.17589
17:38:30|0.17573
17:38:31|0.17581
17:38:31|0.17581
17:38:32|0.17592
17:38:33|0.17592
17:38:34|0.17592
17:38:36|0.17591
17:38:37|0.17586
17:38:37|0.17586
17:38:39|0.17586
17:38:39|0.17586
17:38:40|0.17586
17:38:43|0.17596
17:38:43|0.17584
17:38:45|0.17584
17:38:46|0.17584
17:38:47|0.17574
17:38:49|0.17584
17:38:50|0.17584
17:38:51|0.17584
17:38:52|0.17579
17:38:53|0.17583
17:38:54|0.17574
17:38:56|0.17564
17:38:57|0.17565
17:38:58|0.17568
17:38:59|0.17572
17:39:00|0.17588
17:39:01|0.17591
17:39:01|0.17605
17:39:02|0.17619
17:39:03|0.17602
17:39:04|0.17603
17:39:06|0.17592
17:39:06|0.17592
17:39:08|0.17592
17:39:09|0.17601
17:39:10|0.17593
17:39:11|0.17592
17:39:12|0.17592
17:39:13|0.17592
17:39:14|0.17592
17:39:15|0.1758
17:39:16|0.17587
17:39:17|0.17587
17:39:18|0.17581
17:39:19|0.17581
17:39:20|0.17581
17:39:21|0.17581
17:39:22|0.17582
17:39:23|0.17582
17:39:24|0.17587
17:39:25|0.17587
17:39:26|0.1758
17:39:27|0.17581
17:39:28|0.17581
17:39:29|0.17581
17:39:30|0.17582
17:39:31|0.17585
17:39:32|0.17585
17:39:33|0.17583
17:39:34|0.17594
17:39:35|0.1759
17:39:36|0.1759
17:39:37|0.1759
17:39:39|0.1759
17:39:40|0.17599
17:39:41|0.17599
17:39:42|0.17599
17:39:44|0.17587
17:39:46|0.17599
17:39:47|0.17587
17:39:49|0.17614
17:39:51|0.17587
17:39:52|0.17587
17:39:53|0.17593
17:39:53|0.17593
17:39:54|0.17594
17:39:55|0.17594
17:39:57|0.17594
17:39:58|0.17594
17:39:59|0.17593
17:39:59|0.17587
17:40:00|0.1759
17:40:02|0.1759
17:40:02|0.17572
17:40:05|0.17573
17:40:06|0.17573
17:40:08|0.17589
17:40:08|0.17565
17:40:10|0.17576
17:40:11|0.17552
17:40:12|0.17551
17:40:13|0.17542
17:40:13|0.17548
17:40:15|0.17555
17:40:16|0.17545
17:40:17|0.17552
17:40:18|0.17553
17:40:19|0.17547
17:40:19|0.1753
17:40:21|0.1753
17:40:22|0.17533
17:40:23|0.17514
17:40:24|0.17525
17:40:25|0.17521
17:40:26|0.17523
17:40:27|0.17515
17:40:28|0.17515
17:40:29|0.17534
17:40:30|0.17526
17:40:32|0.17524
17:40:32|0.17567
17:40:33|0.17546
17:40:34|0.17549
17:40:35|0.17551
17:40:36|0.17558
17:40:37|0.17566
17:40:40|0.17569
17:40:40|0.17553
17:40:41|0.17561
17:40:42|0.17555
17:40:44|0.17555
17:40:46|0.1754
17:40:48|0.1754
17:40:49|0.17517
17:40:50|0.17517
17:40:51|0.17517
17:40:52|0.17517
17:40:53|0.17529
17:40:54|0.17535
17:40:55|0.17541
17:40:56|0.17529
17:40:57|0.17529
17:40:58|0.17535
17:40:59|0.17542
17:41:00|0.17548
17:41:01|0.17555
17:41:02|0.17555
17:41:03|0.17556
17:41:04|0.17558
17:41:05|0.17548
17:41:06|0.17554
17:41:08|0.17516
17:41:09|0.17523
17:41:10|0.17523
17:41:11|0.17522
17:41:12|0.17522
17:41:13|0.17528
17:41:15|0.17513
17:41:15|0.17522
17:41:17|0.17522
17:41:17|0.17522
17:41:19|0.17522
17:41:19|0.17525
17:41:21|0.17523
17:41:21|0.17523
17:41:22|0.17523
17:41:23|0.17523
17:41:25|0.17515
17:41:25|0.17515
17:41:26|0.17539
17:41:27|0.1753
17:41:29|0.1752
17:41:29|0.1752
17:41:31|0.1752
17:41:31|0.1752
17:41:32|0.17509
17:41:33|0.17509
17:41:34|0.17509
17:41:35|0.17509
17:41:37|0.17506
17:41:38|0.17508
17:41:38|0.17508
17:41:39|0.1751
17:41:40|0.1751
17:41:41|0.17491
17:41:42|0.17478
17:41:43|0.17481
17:41:46|0.17475
17:41:47|0.1746
17:41:48|0.17469
17:41:50|0.17447
17:41:51|0.17451
17:41:53|0.17466
17:41:55|0.17452
17:41:55|0.17458
17:41:56|0.17486
17:41:57|0.17482
17:41:58|0.17472
17:42:00|0.17477
17:42:00|0.17482
17:42:01|0.17483
17:42:02|0.17499
17:42:03|0.17466
17:42:04|0.17479
17:42:05|0.17484
17:42:06|0.17488
17:42:07|0.175
17:42:08|0.17509
17:42:10|0.1751
17:42:11|0.17506
17:42:12|0.17506
17:42:13|0.17476
17:42:14|0.17495
17:42:15|0.17493
17:42:17|0.17471
17:42:18|0.17485
17:42:19|0.17488
17:42:20|0.17498
17:42:21|0.17492
17:42:22|0.1748
17:42:23|0.17488
17:42:24|0.17483
17:42:25|0.1748
17:42:26|0.1748
17:42:27|0.1748
17:42:28|0.17487
17:42:29|0.1748
17:42:30|0.17472
17:42:31|0.17463
17:42:32|0.17476
17:42:33|0.17466
17:42:33|0.17467
17:42:35|0.17471
17:42:36|0.17476
17:42:36|0.17468
17:42:38|0.17465
17:42:38|0.17465
17:42:40|0.17465
17:42:41|0.17465
17:42:42|0.17465
17:42:43|0.17487
17:42:43|0.17487
17:42:45|0.17493
17:42:47|0.17494
17:42:48|0.17496
17:42:48|0.17493
17:42:51|0.17493
17:42:52|0.17499
17:42:53|0.17498
17:42:55|0.17513
17:42:57|0.17503
17:42:58|0.17503
17:42:59|0.17503
17:43:00|0.17508
17:43:00|0.17508
17:43:01|0.17497
17:43:03|0.175
17:43:04|0.1749
17:43:05|0.17484
17:43:07|0.17484
17:43:08|0.17483
17:43:09|0.17472
17:43:10|0.17472
17:43:11|0.17472
17:43:12|0.17475
17:43:13|0.17474
17:43:14|0.17472
17:43:15|0.17486
17:43:16|0.17472
17:43:17|0.17472
17:43:18|0.17475
17:43:19|0.17475
17:43:20|0.17475
17:43:21|0.17475
17:43:22|0.17475
17:43:23|0.17475
17:43:24|0.17475
17:43:25|0.17474
17:43:26|0.1748
17:43:27|0.17472
17:43:28|0.17476
17:43:29|0.17491
17:43:30|0.17491
17:43:32|0.17492
17:43:33|0.17492
17:43:33|0.17486
17:43:34|0.17486
17:43:36|0.17485
17:43:37|0.17485
17:43:37|0.17491
17:43:38|0.17492
17:43:39|0.17499
17:43:40|0.17492
17:43:42|0.17492
17:43:43|0.17492
17:43:43|0.17492
17:43:45|0.17498
17:43:46|0.17498
17:43:46|0.17495
17:43:48|0.17495
17:43:50|0.17492
17:43:51|0.17489
17:43:53|0.1749
17:43:55|0.1749
17:43:56|0.1749
17:43:57|0.1749
17:43:58|0.1749
17:43:59|0.17489
17:43:59|0.17489
17:44:00|0.17489
17:44:02|0.17489
17:44:03|0.17489
17:44:04|0.17489
17:44:05|0.1748
17:44:06|0.17475
17:44:07|0.17475
17:44:08|0.17475
17:44:09|0.17465
17:44:10|0.1747
17:44:11|0.17469
17:44:12|0.17469
17:44:13|0.17466
17:44:14|0.17457
17:44:15|0.17457
17:44:16|0.17449
17:44:17|0.17449
17:44:18|0.17449
17:44:19|0.17449
17:44:21|0.17449
17:44:21|0.17449
17:44:22|0.17449
17:44:24|0.17445
17:44:25|0.17446
17:44:26|0.17431
17:44:27|0.17441
17:44:28|0.17441
17:44:29|0.17435
17:44:30|0.17425
17:44:31|0.17425
17:44:32|0.1743
17:44:33|0.17414
17:44:35|0.17407
17:44:36|0.17402
17:44:37|0.17407
17:44:38|0.17418
17:44:39|0.17421
17:44:40|0.17423
17:44:41|0.17423
17:44:42|0.17423
17:44:43|0.17413
17:44:44|0.17461
17:44:45|0.17452
17:44:46|0.17452
17:44:47|0.17439
17:44:49|0.17442
17:44:51|0.17452
17:44:52|0.1744
17:44:54|0.17446
17:44:55|0.1745
17:44:56|0.1745
17:44:57|0.1745
17:44:58|0.17445
17:44:59|0.17453
17:45:00|0.17468
17:45:01|0.1746
17:45:03|0.1745
17:45:04|0.17439
17:45:04|0.17454
17:45:06|0.1746
17:45:07|0.17465
17:45:08|0.17466
17:45:09|0.17466
17:45:10|0.17468
17:45:11|0.17481
17:45:12|0.17471
17:45:13|0.17471
17:45:14|0.17469
17:45:15|0.17481
17:45:16|0.17468
17:45:17|0.17471
17:45:18|0.1747
17:45:19|0.1747
17:45:20|0.1746
17:45:21|0.17483
17:45:21|0.17485
17:45:23|0.17466
17:45:23|0.17466
17:45:25|0.17466
17:45:26|0.17495
17:45:26|0.17512
17:45:28|0.17508
17:45:29|0.17499
17:45:30|0.17498
17:45:30|0.17496
17:45:32|0.17496
17:45:33|0.17496
17:45:34|0.17496
17:45:35|0.175
17:45:36|0.17499
17:45:37|0.17496
17:45:38|0.17496
17:45:39|0.1748
17:45:40|0.17477
17:45:41|0.17491
17:45:42|0.17491
17:45:43|0.17484
17:45:43|0.17485
17:45:44|0.17468
17:45:46|0.17468
17:45:47|0.17483
17:45:48|0.17478
17:45:50|0.17486
17:45:52|0.17486
17:45:52|0.17486
17:45:54|0.17471
17:45:55|0.17477
17:45:56|0.17479
17:45:57|0.17484
17:45:59|0.175
17:46:00|0.17499
17:46:00|0.17504
17:46:02|0.175
17:46:03|0.17508
17:46:04|0.17502
17:46:05|0.17505
17:46:06|0.17507
17:46:08|0.1751
17:46:09|0.17523
17:46:10|0.17523
17:46:10|0.17486
17:46:12|0.17495
17:46:13|0.17507
17:46:13|0.17507
17:46:15|0.17507
17:46:16|0.17512
17:46:16|0.17512
17:46:17|0.17512
17:46:19|0.17505
17:46:20|0.17516
17:46:21|0.17516
17:46:22|0.17516
17:46:23|0.17514
17:46:24|0.17524
17:46:25|0.17524
17:46:26|0.17524
17:46:27|0.17524
17:46:28|0.17524
17:46:29|0.17524
17:46:30|0.17526
17:46:31|0.17526
17:46:32|0.17524
17:46:33|0.17514
17:46:34|0.17515
17:46:35|0.17514
17:46:36|0.17515
17:46:37|0.1751
17:46:38|0.17513
17:46:39|0.17514
17:46:40|0.17514
17:46:41|0.17514
17:46:42|0.17514
17:46:43|0.17514
17:46:44|0.17512
17:46:45|0.17535
17:46:46|0.17518
17:46:47|0.17518
17:46:48|0.17518
17:46:49|0.17518
17:46:50|0.17518
17:46:52|0.17518
17:46:54|0.17518
17:46:55|0.17537
17:46:57|0.1754
17:46:58|0.17541
17:46:59|0.17541
17:47:00|0.17542
17:47:01|0.17528
17:47:02|0.17534
17:47:03|0.17527
17:47:05|0.17527
17:47:06|0.17527
17:47:07|0.1752
17:47:08|0.17518
17:47:10|0.1754
17:47:11|0.1754
17:47:13|0.1754
17:47:13|0.1754
17:47:14|0.1754
17:47:15|0.1754
17:47:17|0.1754
17:47:18|0.17537
17:47:19|0.17537
17:47:20|0.17516
17:47:21|0.17561
17:47:22|0.17567
17:47:23|0.17554
17:47:24|0.17554
17:47:25|0.17554
17:47:26|0.17554
17:47:27|0.17522
17:47:28|0.17531
17:47:29|0.17536
17:47:30|0.17538
17:47:31|0.17538
17:47:32|0.1754
17:47:33|0.17541
17:47:34|0.17544
17:47:35|0.17544
17:47:36|0.17547
17:47:37|0.17541
17:47:38|0.17541
17:47:39|0.17538
17:47:40|0.17538
17:47:41|0.17526
17:47:42|0.17522
17:47:43|0.17537
17:47:44|0.17537
17:47:45|0.17535
17:47:46|0.17534
17:47:47|0.17537
17:47:48|0.17537
17:47:49|0.17537
17:47:50|0.17537
17:47:52|0.17523
17:47:54|0.17523
17:47:55|0.1753
17:47:57|0.17522
17:47:58|0.17522
17:47:58|0.17524
17:48:01|0.17525
17:48:02|0.17524
17:48:03|0.17526
17:48:04|0.17526
17:48:05|0.17526
17:48:06|0.17528
17:48:07|0.17528
17:48:08|0.17522
17:48:09|0.17522
17:48:10|0.17522
17:48:11|0.17522
17:48:12|0.17517
17:48:13|0.17517
17:48:14|0.17519
17:48:15|0.17519
17:48:15|0.17519
17:48:17|0.17538
17:48:17|0.17527
17:48:19|0.17539
17:48:20|0.17539
17:48:21|0.17533
17:48:22|0.17533
17:48:23|0.17533
17:48:23|0.17535
17:48:25|0.17535
17:48:25|0.17535
17:48:27|0.17528
17:48:28|0.17532
17:48:28|0.17532
17:48:29|0.17532
17:48:31|0.17532
17:48:32|0.17532
17:48:32|0.1753
17:48:34|0.1753
17:48:35|0.17528
17:48:36|0.17528
17:48:37|0.17519
17:48:38|0.17519
17:48:38|0.17523
17:48:40|0.17523
17:48:41|0.17519
17:48:42|0.17515
17:48:43|0.17511
17:48:44|0.17511
17:48:45|0.17511
17:48:46|0.17511
17:48:47|0.17521
17:48:47|0.17521
17:48:49|0.17511
17:48:50|0.17511
17:48:51|0.17511
17:48:53|0.17511
17:48:54|0.17511
17:48:56|0.17516
17:48:56|0.17516
17:48:58|0.17516
17:48:58|0.17512
17:49:00|0.17499
17:49:00|0.17507
17:49:02|0.17498
17:49:03|0.17499
17:49:04|0.17491
17:49:05|0.17491
17:49:06|0.17504
17:49:07|0.17504
17:49:08|0.175
17:49:09|0.17504
17:49:10|0.17497
17:49:11|0.17499
17:49:12|0.17494
17:49:13|0.17494
17:49:14|0.17504
17:49:15|0.17501
17:49:16|0.17501
17:49:17|0.17502
17:49:18|0.17502
17:49:19|0.17502
17:49:20|0.17495
17:49:21|0.17501
17:49:22|0.17501
17:49:23|0.17501
17:49:24|0.17506
17:49:25|0.17494
17:49:26|0.17494
17:49:27|0.17517
17:49:28|0.17504
17:49:29|0.17504
17:49:30|0.17509
17:49:32|0.17509
17:49:32|0.17509
17:49:33|0.17505
17:49:34|0.17505
17:49:35|0.17505
17:49:36|0.17505
17:49:37|0.17505
17:49:38|0.17496
17:49:39|0.17493
17:49:40|0.17493
17:49:41|0.17493
17:49:42|0.17501
17:49:43|0.17504
17:49:44|0.17503
17:49:45|0.17496
17:49:46|0.17492
17:49:47|0.17492
17:49:48|0.17492
17:49:49|0.17492
17:49:50|0.1749
17:49:51|0.17493
17:49:53|0.17488
17:49:54|0.17488
17:49:56|0.17489
17:49:57|0.17491
17:49:58|0.17495
17:50:00|0.17495
17:50:01|0.17496
17:50:02|0.17494
17:50:03|0.17494
17:50:03|0.17499
17:50:05|0.17498
17:50:07|0.17498
17:50:07|0.17498
17:50:08|0.17495
17:50:09|0.17503
17:50:11|0.17494
17:50:11|0.17495
17:50:12|0.17495
17:50:14|0.17496
17:50:15|0.17497
17:50:16|0.17497
17:50:18|0.17499
17:50:19|0.17496
17:50:20|0.17496
17:50:21|0.17482
17:50:21|0.17482
17:50:23|0.17484
17:50:24|0.17484
17:50:24|0.1748
17:50:25|0.17494
17:50:26|0.1748
17:50:28|0.17484
17:50:28|0.17484
17:50:30|0.17486
17:50:30|0.17482
17:50:32|0.17484
17:50:32|0.17482
17:50:33|0.17473
17:50:34|0.17485
17:50:36|0.17485
17:50:36|0.17483
17:50:37|0.1747
17:50:38|0.17481
17:50:39|0.17481
17:50:41|0.17479
17:50:41|0.17482
17:50:44|0.17487
17:50:44|0.17486
17:50:45|0.17486
17:50:46|0.17489
17:50:47|0.17496
17:50:48|0.17491
17:50:49|0.17491
17:50:50|0.17493
17:50:51|0.17491
17:50:52|0.17491
17:50:54|0.17465
17:50:56|0.17482
17:50:57|0.17486
17:50:58|0.17486
17:51:00|0.17481
17:51:01|0.17481
17:51:02|0.17481
17:51:02|0.17473
17:51:03|0.1748
17:51:04|0.17479
17:51:05|0.17482
17:51:07|0.17477
17:51:07|0.17477
17:51:10|0.1748
17:51:10|0.17471
17:51:11|0.17471
17:51:12|0.17475
17:51:13|0.17494
17:51:15|0.175
17:51:16|0.175
17:51:17|0.175
17:51:18|0.17475
17:51:19|0.17479
17:51:20|0.17483
17:51:21|0.17476
17:51:22|0.17476
17:51:23|0.17482
17:51:24|0.17498
17:51:25|0.17498
17:51:27|0.17505
17:51:28|0.17505
17:51:29|0.17502
17:51:30|0.17502
17:51:31|0.17502
17:51:32|0.17499
17:51:34|0.17505
17:51:34|0.17516
17:51:35|0.17516
17:51:37|0.17499
17:51:38|0.17499
17:51:39|0.17498
17:51:40|0.17502
17:51:41|0.17501
17:51:42|0.17498
17:51:42|0.17498
17:51:44|0.17492
17:51:45|0.17492
17:51:46|0.17492
17:51:47|0.17492
17:51:48|0.17477
17:51:49|0.17474
17:51:50|0.17483
17:51:51|0.17483
17:51:52|0.17491
17:51:53|0.17485
17:51:54|0.17492
17:51:56|0.17483
17:51:57|0.17488
17:51:57|0.17477
17:51:59|0.17483
17:52:01|0.17492
17:52:02|0.17492
17:52:03|0.17476
17:52:05|0.17483
17:52:05|0.17475
17:52:06|0.17475
17:52:07|0.17489
17:52:09|0.17489
17:52:09|0.17473
17:52:11|0.17473
17:52:11|0.17476
17:52:12|0.17479
17:52:14|0.1748
17:52:14|0.1748
17:52:16|0.17474
17:52:17|0.17474
17:52:17|0.1747
17:52:19|0.17478
17:52:19|0.1747
17:52:21|0.17477
17:52:22|0.17478
17:52:24|0.1747
17:52:24|0.1747
17:52:25|0.17478
17:52:26|0.17478
17:52:27|0.17478
17:52:28|0.17478
17:52:29|0.17473
17:52:30|0.17477
17:52:32|0.1747
17:52:33|0.1747
17:52:34|0.17469
17:52:35|0.17474
17:52:36|0.17473
17:52:37|0.17473
17:52:38|0.17473
17:52:39|0.17452
17:52:40|0.17452
17:52:41|0.17455
17:52:42|0.17455
17:52:43|0.17455
17:52:44|0.17455
17:52:45|0.1745
17:52:46|0.1745
17:52:47|0.17446
17:52:48|0.17446
17:52:49|0.17445
17:52:50|0.17445
17:52:51|0.17445
17:52:52|0.17445
17:52:53|0.17436
17:52:54|0.17421
17:52:55|0.1744
17:52:57|0.17438
17:52:57|0.17437
17:52:58|0.17441
17:53:00|0.17441
17:53:01|0.17436
17:53:03|0.17436
17:53:05|0.17425
17:53:06|0.17424
17:53:08|0.17427
17:53:08|0.17427
17:53:10|0.17427
17:53:10|0.17427
17:53:11|0.17431
17:53:12|0.17431
17:53:13|0.17433
17:53:14|0.17432
17:53:15|0.17425
17:53:16|0.17425
17:53:17|0.17426
17:53:18|0.17427
17:53:19|0.17426
17:53:20|0.17439
17:53:21|0.17449
17:53:22|0.17472
17:53:23|0.17472
17:53:25|0.17472
17:53:26|0.17464
17:53:27|0.17469
17:53:28|0.17469
17:53:29|0.17471
17:53:30|0.17471
17:53:31|0.17468
17:53:32|0.1747
17:53:33|0.17471
17:53:34|0.17493
17:53:35|0.1747
17:53:36|0.17479
17:53:37|0.17478
17:53:38|0.17478
17:53:39|0.1748
17:53:40|0.1748
17:53:41|0.1748
17:53:42|0.17476
17:53:43|0.17475
17:53:44|0.17475
17:53:45|0.1748
17:53:46|0.17473
17:53:47|0.17481
17:53:48|0.17481
17:53:49|0.17481
17:53:50|0.17485
17:53:51|0.17473
17:53:52|0.17478
17:53:53|0.17473
17:53:54|0.17473
17:53:55|0.17473
17:53:56|0.17478
17:53:58|0.17481
17:53:59|0.17485
17:54:01|0.17485
17:54:02|0.17493
17:54:03|0.175
17:54:04|0.17499
17:54:05|0.17504
17:54:07|0.17504
17:54:08|0.17508
17:54:09|0.17508
17:54:10|0.17508
17:54:11|0.17499
17:54:12|0.1751
17:54:13|0.17508
17:54:14|0.17508
17:54:15|0.17504
17:54:16|0.17504
17:54:17|0.17493
17:54:18|0.17498
17:54:19|0.17498
17:54:20|0.17498
17:54:21|0.17498
17:54:22|0.17494
17:54:23|0.17494
17:54:24|0.17494
17:54:25|0.17501
17:54:27|0.17519
17:54:27|0.17506
17:54:29|0.17506
17:54:30|0.17506
17:54:31|0.17506
17:54:32|0.17509
17:54:33|0.17518
17:54:34|0.17511
17:54:35|0.17514
17:54:36|0.17514
17:54:37|0.17506
17:54:38|0.17493
17:54:39|0.17488
17:54:39|0.17488
17:54:41|0.17483
17:54:41|0.17484
17:54:43|0.17482
17:54:44|0.17482
17:54:45|0.1748
17:54:46|0.17477
17:54:47|0.17468
17:54:47|0.17464
17:54:48|0.17469
17:54:50|0.17479
17:54:51|0.17479
17:54:52|0.1748
17:54:53|0.17473
17:54:53|0.17487
17:54:54|0.1748
17:54:56|0.17481
17:54:57|0.17484
17:54:59|0.1748
17:55:01|0.17481
17:55:02|0.17474
17:55:03|0.1747
17:55:04|0.17477
17:55:05|0.17476
17:55:06|0.17475
17:55:07|0.17504
17:55:08|0.1748
17:55:10|0.17481
17:55:11|0.17479
17:55:12|0.17481
17:55:13|0.17481
17:55:14|0.17481
17:55:14|0.17484
17:55:16|0.17484
17:55:17|0.17484
17:55:18|0.17492
17:55:19|0.17492
17:55:19|0.17492
17:55:21|0.17484
17:55:22|0.17482
17:55:23|0.17484
17:55:24|0.17484
17:55:25|0.17495
17:55:26|0.17485
17:55:27|0.17493
17:55:28|0.17493
17:55:28|0.17486
17:55:29|0.17492
17:55:31|0.17488
17:55:32|0.17488
17:55:33|0.17488
17:55:34|0.17495
17:55:35|0.17495
17:55:36|0.17495
17:55:36|0.175
17:55:38|0.175
17:55:38|0.17499
17:55:40|0.17499
17:55:41|0.17499
17:55:42|0.17506
17:55:43|0.17506
17:55:43|0.17502
17:55:45|0.17505
17:55:46|0.17505
17:55:46|0.17505
17:55:47|0.17504
17:55:48|0.17504
17:55:49|0.17507
17:55:50|0.17507
17:55:51|0.17507
17:55:53|0.17507
17:55:54|0.17507
17:55:54|0.17507
17:55:56|0.1751
17:55:57|0.17517
17:56:00|0.17511
17:56:02|0.17518
17:56:03|0.17513
17:56:04|0.17519
17:56:05|0.17519
17:56:06|0.1752
17:56:07|0.1752
17:56:08|0.1752
17:56:09|0.1752
17:56:10|0.17518
17:56:11|0.17518
17:56:12|0.17518
17:56:13|0.17519
17:56:14|0.17519
17:56:15|0.17519
17:56:16|0.17519
17:56:17|0.17519
17:56:18|0.17518
17:56:19|0.17518
17:56:21|0.17509
17:56:22|0.17499
17:56:23|0.17498
17:56:24|0.17498
17:56:25|0.17498
17:56:26|0.17498
17:56:27|0.17497
17:56:28|0.17497
17:56:29|0.17491
17:56:30|0.17485
17:56:31|0.17481
17:56:32|0.17473
17:56:32|0.17485
17:56:33|0.17474
17:56:35|0.17473
17:56:36|0.17455
17:56:37|0.17455
17:56:38|0.1747
17:56:39|0.17465
17:56:40|0.17467
17:56:40|0.17467
17:56:42|0.17465
17:56:43|0.17465
17:56:44|0.17464
17:56:44|0.17466
17:56:45|0.17457
17:56:47|0.17452
17:56:48|0.17465
17:56:48|0.17467
17:56:50|0.17464
17:56:51|0.17464
17:56:52|0.17445
17:56:53|0.17443
17:56:54|0.17455
17:56:55|0.17449
17:56:55|0.17441
17:56:56|0.17444
17:56:59|0.17433
17:57:01|0.17425
17:57:02|0.17456
17:57:03|0.17457
17:57:04|0.17471
17:57:05|0.17462
17:57:06|0.17462
17:57:07|0.17469
17:57:08|0.17462
17:57:09|0.17461
17:57:10|0.17461
17:57:11|0.17461
17:57:12|0.17461
17:57:13|0.17461
17:57:14|0.17465
17:57:15|0.17465
17:57:16|0.17458
17:57:17|0.17471
17:57:18|0.17471
17:57:19|0.17471
17:57:20|0.17474
17:57:21|0.17471
17:57:22|0.17471
17:57:23|0.17471
17:57:24|0.17471
17:57:25|0.17493
17:57:26|0.1749
17:57:27|0.17472
17:57:28|0.17472
17:57:29|0.17472
17:57:30|0.17472
17:57:32|0.17479
17:57:32|0.17472
17:57:34|0.17472
17:57:34|0.17487
17:57:35|0.17487
17:57:36|0.17471
17:57:38|0.17475
17:57:38|0.17488
17:57:39|0.17488
17:57:41|0.17476
17:57:41|0.17479
17:57:42|0.17485
17:57:44|0.17485
17:57:45|0.17479
17:57:46|0.17479
17:57:46|0.17453
17:57:47|0.17462
17:57:48|0.17458
17:57:50|0.17458
17:57:50|0.17458
17:57:53|0.17468
17:57:53|0.17468
17:57:54|0.17466
17:57:56|0.17466
17:57:56|0.17466
17:57:58|0.17459
17:57:58|0.17459
17:57:59|0.17459
17:58:01|0.17459
17:58:02|0.17465
17:58:03|0.17461
17:58:04|0.17461
17:58:05|0.17465
17:58:06|0.17465
17:58:07|0.17465
17:58:08|0.17465
17:58:10|0.17465
17:58:12|0.17465
17:58:13|0.17465
17:58:14|0.1746
17:58:14|0.17454
17:58:16|0.1746
17:58:17|0.1746
17:58:18|0.1746
17:58:19|0.1746
17:58:20|0.1746
17:58:21|0.1746
17:58:21|0.17465
17:58:23|0.17465
17:58:23|0.17465
17:58:25|0.17465
17:58:26|0.17465
17:58:27|0.17465
17:58:28|0.17459
17:58:29|0.17459
17:58:29|0.17454
17:58:31|0.17456
17:58:31|0.17456
17:58:32|0.17456
17:58:33|0.17456
17:58:35|0.17456
17:58:35|0.17451
17:58:36|0.17451
17:58:37|0.17438
17:58:38|0.17449
17:58:40|0.17445
17:58:41|0.17444
17:58:41|0.17444
17:58:42|0.17436
17:58:44|0.17407
17:58:45|0.17407
17:58:46|0.17407
17:58:46|0.17416
17:58:47|0.17417
17:58:48|0.17429
17:58:50|0.1745
17:58:51|0.1745
17:58:53|0.17409
17:58:53|0.17409
17:58:54|0.1741
17:58:55|0.1741
17:58:56|0.17423
17:58:57|0.17423
17:58:59|0.17423
17:59:00|0.17412
17:59:01|0.17411
17:59:03|0.17414
17:59:05|0.1742
17:59:07|0.17409
17:59:07|0.17419
17:59:09|0.17423
17:59:10|0.17433
17:59:11|0.17433
17:59:12|0.17432
17:59:12|0.17425
17:59:14|0.17425
17:59:15|0.17441
17:59:17|0.1743
17:59:18|0.1743
17:59:18|0.1743
17:59:20|0.1743
17:59:20|0.1743
17:59:22|0.17441
17:59:24|0.17441
17:59:25|0.17447
17:59:26|0.1743
17:59:27|0.17431
17:59:28|0.17431
17:59:28|0.17435
17:59:29|0.17435
17:59:30|0.17435
17:59:31|0.17435
17:59:32|0.17435
17:59:34|0.17435
17:59:35|0.17437
17:59:36|0.17437
17:59:37|0.17437
17:59:38|0.17435
17:59:39|0.1743
17:59:40|0.17416
17:59:41|0.17428
17:59:42|0.17417
17:59:43|0.17413
17:59:44|0.17418
17:59:45|0.1742
17:59:46|0.1742
17:59:46|0.1742
17:59:47|0.17429
17:59:49|0.1743
17:59:50|0.17436
17:59:51|0.17436
17:59:52|0.17436
17:59:53|0.17435
17:59:54|0.17429
17:59:54|0.17429
17:59:55|0.1742
17:59:57|0.1742
17:59:57|0.17428
17:59:59|0.17428
17:59:59|0.17419
18:00:00|0.17424
18:00:02|0.17424
18:00:03|0.17427
18:00:05|0.17431
18:00:07|0.17415
18:00:07|0.17415
18:00:08|0.17421
18:00:09|0.17421
18:00:11|0.17432
18:00:13|0.17432
18:00:14|0.17421
18:00:14|0.17419
18:00:16|0.17419
18:00:16|0.17419
18:00:18|0.17419
18:00:19|0.17428
18:00:20|0.17428
18:00:21|0.17441
18:00:22|0.17441
18:00:23|0.17437
18:00:24|0.1744
18:00:25|0.1744
18:00:25|0.1744
18:00:27|0.17439
18:00:28|0.17446
18:00:29|0.1745
18:00:30|0.17471
18:00:30|0.1747
18:00:32|0.17461
18:00:32|0.17457
18:00:34|0.17457
18:00:35|0.17451
18:00:35|0.17451
18:00:37|0.17451
18:00:38|0.17457
18:00:39|0.17452
18:00:41|0.17462
18:00:42|0.17452
18:00:42|0.17461
18:00:45|0.17459
18:00:45|0.17444
18:00:47|0.17457
18:00:47|0.17458
18:00:48|0.1745
18:00:49|0.1745
18:00:50|0.17449
18:00:51|0.17448
18:00:52|0.17447
18:00:53|0.1745
18:00:54|0.17446
18:00:55|0.17451
18:00:57|0.17428
18:00:57|0.17434
18:00:59|0.17441
18:00:59|0.17439
18:01:00|0.17406
18:01:01|0.17421
18:01:02|0.17414
18:01:04|0.17419
18:01:06|0.17418
18:01:07|0.17427
18:01:08|0.17414
18:01:09|0.17415
18:01:11|0.17419
18:01:11|0.17419
18:01:13|0.17419
18:01:13|0.17398
18:01:15|0.17419
18:01:15|0.17419
18:01:18|0.174
18:01:18|0.174
18:01:20|0.17398
18:01:20|0.17407
18:01:22|0.17406
18:01:22|0.17389
18:01:23|0.174
18:01:24|0.17404
18:01:25|0.17404
18:01:26|0.17401
18:01:28|0.17401
18:01:28|0.174
18:01:29|0.17407
18:01:30|0.174
18:01:31|0.17407
18:01:32|0.17418
18:01:33|0.17413
18:01:34|0.1742
18:01:35|0.1742
18:01:36|0.17418
18:01:37|0.17419
18:01:38|0.17417
18:01:39|0.17417
18:01:40|0.17418
18:01:41|0.1741
18:01:42|0.17415
18:01:43|0.17414
18:01:44|0.17415
18:01:45|0.17415
18:01:46|0.17419
18:01:47|0.17406
18:01:48|0.17406
18:01:49|0.17406
18:01:50|0.17407
18:01:51|0.17407
18:01:52|0.17407
18:01:53|0.17412
18:01:54|0.17412
18:01:55|0.17412
18:01:56|0.1742
18:01:57|0.1742
18:01:58|0.1742
18:01:59|0.17407
18:02:00|0.17413
18:02:01|0.17415
18:02:02|0.17415
18:02:03|0.17415
18:02:05|0.17402
18:02:07|0.17399
18:02:09|0.17392
18:02:10|0.17397
18:02:11|0.17348
18:02:12|0.17371
18:02:14|0.1738
18:02:14|0.17367
18:02:16|0.17349
18:02:16|0.17349
18:02:17|0.17311
18:02:18|0.17337
18:02:19|0.17369
18:02:20|0.1736
18:02:21|0.17352
18:02:22|0.17346
18:02:23|0.17357
18:02:24|0.17358
18:02:25|0.17363
18:02:26|0.1736
18:02:27|0.17366
18:02:28|0.17372
18:02:29|0.17373
18:02:30|0.17366
18:02:31|0.17367
18:02:32|0.17367
18:02:33|0.17367
18:02:34|0.17367
18:02:35|0.1738
18:02:36|0.17372
18:02:37|0.17375
18:02:38|0.17393
18:02:39|0.17381
18:02:40|0.17376
18:02:41|0.17372
18:02:43|0.17372
18:02:43|0.17376
18:02:44|0.17379
18:02:45|0.17392
18:02:46|0.17392
18:02:47|0.17439
18:02:49|0.17406
18:02:49|0.174
18:02:50|0.17399
18:02:51|0.17408
18:02:52|0.17408
18:02:53|0.17409
18:02:54|0.17406
18:02:55|0.17412
18:02:56|0.17412
18:02:57|0.17404
18:02:58|0.17404
18:02:59|0.17403
18:03:00|0.17403
18:03:01|0.17399
18:03:02|0.17399
18:03:03|0.17399
18:03:05|0.17404
18:03:06|0.17399
18:03:08|0.17399
18:03:09|0.17399
18:03:11|0.17403
18:03:13|0.17403
18:03:14|0.17403
18:03:15|0.17403
18:03:16|0.17426
18:03:17|0.17426
18:03:18|0.17425
18:03:19|0.17426
18:03:20|0.17411
18:03:21|0.17413
18:03:22|0.17413
18:03:23|0.17417
18:03:24|0.1741
18:03:25|0.17408
18:03:26|0.17409
18:03:27|0.17409
18:03:28|0.17418
18:03:29|0.17413
18:03:30|0.17403
18:03:31|0.17423
18:03:32|0.17423
18:03:33|0.17413
18:03:34|0.17413
18:03:35|0.17413
18:03:36|0.17409
18:03:37|0.17399
18:03:38|0.17415
18:03:39|0.17415
18:03:40|0.17415
18:03:41|0.1741
18:03:42|0.1741
18:03:43|0.17411
18:03:44|0.17405
18:03:45|0.17411
18:03:46|0.17411
18:03:47|0.17411
18:03:48|0.17401
18:03:49|0.17401
18:03:50|0.17409
18:03:51|0.17416
18:03:52|0.17416
18:03:53|0.17415
18:03:54|0.17415
18:03:55|0.17415
18:03:56|0.17415
18:03:57|0.17415
18:03:58|0.17415
18:03:59|0.17408
18:04:00|0.1741
18:04:02|0.17409
18:04:03|0.17409
18:04:03|0.17407
18:04:04|0.17407
18:04:05|0.17407
18:04:07|0.17407
18:04:09|0.17407
18:04:11|0.17407
18:04:13|0.174
18:04:14|0.17405
18:04:15|0.17407
18:04:15|0.17403
18:04:17|0.17403
18:04:17|0.17403
18:04:18|0.17406
18:04:20|0.174
18:04:21|0.174
18:04:22|0.17368
18:04:23|0.17368
18:04:24|0.17379
18:04:25|0.17379
18:04:26|0.17379
18:04:27|0.17372
18:04:28|0.17379
18:04:29|0.17376
18:04:30|0.17376
18:04:31|0.17376
18:04:32|0.17375
18:04:33|0.17361
18:04:34|0.17364
18:04:35|0.17364
18:04:36|0.17361
18:04:37|0.17352
18:04:38|0.17369
18:04:39|0.17352
18:04:40|0.1735
18:04:41|0.17347
18:04:42|0.17364
18:04:43|0.17344
18:04:44|0.17346
18:04:45|0.17332
18:04:46|0.17349
18:04:47|0.17349
18:04:48|0.17336
18:04:49|0.17339
18:04:50|0.17355
18:04:51|0.1735
18:04:52|0.17356
18:04:53|0.17337
18:04:54|0.17346
18:04:55|0.17349
18:04:56|0.17353
18:04:57|0.17366
18:04:59|0.17364
18:04:59|0.17363
18:05:01|0.17363
18:05:02|0.17359
18:05:02|0.17379
18:05:03|0.17359
18:05:04|0.17372
18:05:05|0.17354
18:05:06|0.17355
18:05:07|0.17353
18:05:08|0.17353
18:05:10|0.17352
18:05:12|0.17352
18:05:14|0.1736
18:05:16|0.17361
18:05:17|0.17353
18:05:17|0.17353
18:05:18|0.17356
18:05:19|0.17356
18:05:20|0.17363
18:05:22|0.17353
18:05:23|0.17344
18:05:24|0.17344
18:05:25|0.17355
18:05:25|0.17355
18:05:26|0.17345
18:05:28|0.17345
18:05:28|0.17347
18:05:29|0.17347
18:05:30|0.17345
18:05:31|0.17332
18:05:32|0.17355
18:05:33|0.17347
18:05:34|0.17356
18:05:35|0.17356
18:05:36|0.17355
18:05:37|0.17345
18:05:39|0.17345
18:05:39|0.17348
18:05:41|0.17348
18:05:41|0.17349
18:05:42|0.1734
18:05:43|0.1734
18:05:44|0.1734
18:05:45|0.1734
18:05:46|0.1734
18:05:47|0.1731
18:05:48|0.1731
18:05:49|0.1731
18:05:50|0.1731
18:05:51|0.17318
18:05:53|0.1732
18:05:53|0.1732
18:05:54|0.1732
18:05:56|0.1732
18:05:56|0.17321
18:05:57|0.17327
18:05:58|0.17327
18:06:00|0.1731
18:06:01|0.1731
18:06:02|0.17288
18:06:02|0.1731
18:06:03|0.173
18:06:05|0.17314
18:06:05|0.17314
18:06:06|0.17314
18:06:08|0.17314
18:06:10|0.17314
18:06:10|0.17297
18:06:12|0.17305
18:06:13|0.17306
18:06:15|0.17292
18:06:16|0.17294
18:06:18|0.17295
18:06:19|0.17275
18:06:21|0.17282
18:06:21|0.17282
18:06:22|0.17285
18:06:23|0.17285
18:06:24|0.17288
18:06:25|0.17288
18:06:27|0.17276
18:06:28|0.17276
18:06:29|0.17276
18:06:30|0.17264
18:06:31|0.17264
18:06:32|0.1727
18:06:33|0.17274
18:06:34|0.17244
18:06:35|0.17276
18:06:36|0.17276
18:06:37|0.17275
18:06:38|0.17271
18:06:39|0.17276
18:06:40|0.1728
18:06:41|0.17279
18:06:42|0.17279
18:06:43|0.1728
18:06:44|0.17253
18:06:46|0.1727
18:06:46|0.17269
18:06:48|0.17273
18:06:49|0.1727
18:06:50|0.17269
18:06:51|0.1727
18:06:51|0.17277
18:06:53|0.17277
18:06:53|0.17263
18:06:54|0.17271
18:06:55|0.17273
18:06:56|0.17272
18:06:58|0.1727
18:06:58|0.17261
18:07:00|0.17273
18:07:00|0.17267
18:07:02|0.17276
18:07:02|0.1728
18:07:04|0.17284
18:07:04|0.17287
18:07:06|0.17285
18:07:06|0.17264
18:07:07|0.17278
18:07:09|0.1728
18:07:10|0.17281
18:07:12|0.1727
18:07:14|0.1728
18:07:14|0.1728
18:07:17|0.1728
18:07:18|0.1728
18:07:20|0.17281
18:07:21|0.17275
18:07:22|0.17285
18:07:22|0.17287
18:07:24|0.17283
18:07:25|0.17284
18:07:26|0.17278
18:07:27|0.17279
18:07:29|0.17277
18:07:30|0.17275
18:07:30|0.17279
18:07:32|0.17245
18:07:32|0.17266
18:07:34|0.17265
18:07:35|0.17267
18:07:35|0.17267
18:07:36|0.17271
18:07:38|0.17256
18:07:39|0.17256
18:07:39|0.17268
18:07:41|0.1726
18:07:43|0.17266
18:07:43|0.17266
18:07:44|0.17276
18:07:45|0.17279
18:07:46|0.17257
18:07:47|0.17277
18:07:48|0.17274
18:07:49|0.17266
18:07:51|0.1727
18:07:52|0.17267
18:07:52|0.17267
18:07:53|0.17265
18:07:54|0.17183
18:07:56|0.17175
18:07:57|0.1713
18:07:57|0.17108
18:07:58|0.17171
18:08:00|0.1717
18:08:01|0.17223
18:08:02|0.17169
18:08:02|0.17151
18:08:04|0.17158
18:08:04|0.17173
18:08:07|0.17149
18:08:07|0.17133
18:08:08|0.17122
18:08:09|0.17142
18:08:11|0.1713
18:08:12|0.17147
18:08:14|0.17148
18:08:15|0.17155
18:08:16|0.17172
18:08:17|0.17175
18:08:18|0.17195
18:08:19|0.172
18:08:20|0.17176
18:08:22|0.17201
18:08:24|0.1721
18:08:24|0.17213
18:08:25|0.172
18:08:26|0.17213
18:08:27|0.17218
18:08:29|0.17218
18:08:30|0.172
18:08:30|0.17217
18:08:32|0.17209
18:08:33|0.17213
18:08:33|0.17216
18:08:34|0.17231
18:08:35|0.17235
18:08:37|0.17242
18:08:38|0.17226
18:08:39|0.17249
18:08:39|0.17249
18:08:41|0.17248
18:08:42|0.1725
18:08:42|0.17255
18:08:44|0.17257
18:08:45|0.17243
18:08:45|0.17243
18:08:47|0.17257
18:08:47|0.17263
18:08:48|0.17257
18:08:49|0.17258
18:08:50|0.17274
18:08:51|0.17267
18:08:52|0.17264
18:08:53|0.17289
18:08:54|0.17285
18:08:55|0.17264
18:08:56|0.17264
18:08:57|0.17266
18:08:58|0.17264
18:08:59|0.17263
18:09:00|0.17256
18:09:01|0.17256
18:09:03|0.17241
18:09:04|0.17241
18:09:05|0.17241
18:09:05|0.17242
18:09:07|0.17242
18:09:08|0.17242
18:09:08|0.17242
18:09:09|0.17248
18:09:10|0.17257
18:09:13|0.17241
18:09:14|0.17246
18:09:15|0.17241
18:09:16|0.17241
18:09:18|0.17241
18:09:19|0.17239
18:09:20|0.17239
18:09:21|0.1726
18:09:22|0.1725
18:09:23|0.17253
18:09:24|0.17253
18:09:26|0.17267
18:09:28|0.17264
18:09:28|0.17272
18:09:29|0.17272
18:09:30|0.17277
18:09:31|0.17276
18:09:32|0.17277
18:09:33|0.17287
18:09:35|0.17273
18:09:35|0.17295
18:09:36|0.17295
18:09:37|0.17287
18:09:38|0.17299
18:09:39|0.17299
18:09:40|0.17292
18:09:41|0.17295
18:09:42|0.17293
18:09:43|0.17293
18:09:44|0.17299
18:09:45|0.17299
18:09:46|0.173
18:09:47|0.173
18:09:48|0.17307
18:09:49|0.17308
18:09:50|0.17304
18:09:52|0.17309
18:09:53|0.17309
18:09:54|0.17309
18:09:55|0.17317
18:09:56|0.17317
18:09:57|0.17317
18:09:58|0.17317
18:09:59|0.17308
18:10:00|0.17311
18:10:01|0.17312
18:10:02|0.17312
18:10:03|0.17323
18:10:04|0.17323
18:10:05|0.17323
18:10:06|0.17312
18:10:07|0.17312
18:10:08|0.17313
18:10:09|0.17308
18:10:10|0.17309
18:10:11|0.173
18:10:12|0.17299
18:10:14|0.17322
18:10:16|0.17309
18:10:17|0.17312
18:10:18|0.17312
18:10:19|0.17312
18:10:20|0.1731
18:10:21|0.1731
18:10:22|0.1731
18:10:24|0.1731
18:10:25|0.1731
18:10:26|0.17311
18:10:27|0.1731
18:10:29|0.1731
18:10:29|0.1731
18:10:30|0.1731
18:10:32|0.17312
18:10:33|0.1731
18:10:34|0.1731
18:10:35|0.1731
18:10:36|0.17313
18:10:37|0.173
18:10:37|0.173
18:10:38|0.173
18:10:39|0.173
18:10:41|0.173
18:10:42|0.17296
18:10:43|0.17279
18:10:44|0.17279
18:10:45|0.17275
18:10:46|0.17275
18:10:46|0.17269
18:10:49|0.17262
18:10:49|0.17262
18:10:51|0.17262
18:10:52|0.17262
18:10:52|0.17231
18:10:53|0.17237
18:10:54|0.17231
18:10:55|0.17236
18:10:56|0.17227
18:10:57|0.17227
18:10:58|0.17227
18:10:59|0.17227
18:11:00|0.17227
18:11:01|0.17227
18:11:02|0.17212
18:11:03|0.17221
18:11:04|0.17227
18:11:05|0.17227
18:11:06|0.17227
18:11:08|0.17217
18:11:08|0.172
18:11:09|0.172
18:11:10|0.17201
18:11:11|0.17181
18:11:12|0.17181
18:11:14|0.17181
18:11:15|0.17191
18:11:17|0.17191
18:11:18|0.17207
18:11:19|0.17192
18:11:21|0.17185
18:11:22|0.17185
18:11:23|0.17189
18:11:24|0.17184
18:11:24|0.17184
18:11:26|0.17184
18:11:27|0.17185
18:11:28|0.17184
18:11:30|0.17185
18:11:31|0.17185
18:11:32|0.17184
18:11:33|0.17184
18:11:34|0.17184
18:11:35|0.17184
18:11:36|0.17184
18:11:37|0.17142
18:11:38|0.17153
18:11:39|0.17132
18:11:40|0.17132
18:11:41|0.17132
18:11:42|0.17129
18:11:42|0.17106
18:11:44|0.17126
18:11:45|0.17125
18:11:45|0.17113
18:11:47|0.17117
18:11:48|0.17115
18:11:49|0.1714
18:11:50|0.17119
18:11:51|0.17156
18:11:52|0.17138
18:11:53|0.17172
18:11:54|0.17182
18:11:55|0.17176
18:11:56|0.17176
18:11:57|0.17176
18:11:58|0.17176
18:11:59|0.17176
18:12:00|0.17187
18:12:01|0.17184
18:12:02|0.17176
18:12:03|0.17166
18:12:04|0.17137
18:12:05|0.17137
18:12:06|0.17175
18:12:07|0.17159
18:12:08|0.17159
18:12:09|0.17159
18:12:10|0.17153
18:12:11|0.17157
18:12:12|0.1717
18:12:13|0.17167
18:12:14|0.17172
18:12:16|0.17159
18:12:16|0.17158
18:12:18|0.17158
18:12:19|0.17158
18:12:21|0.17162
18:12:21|0.17159
18:12:23|0.17159
18:12:23|0.1716
18:12:24|0.17137
18:12:25|0.17159
18:12:27|0.17159
18:12:27|0.17155
18:12:30|0.17153
18:12:30|0.1716
18:12:31|0.17155
18:12:32|0.17158
18:12:33|0.17135
18:12:34|0.17136
18:12:35|0.17136
18:12:36|0.17144
18:12:37|0.17134
18:12:38|0.17119
18:12:40|0.17131
18:12:40|0.1713
18:12:41|0.1713
18:12:42|0.17138
18:12:43|0.1714
18:12:44|0.1714
18:12:45|0.17136
18:12:46|0.17125
18:12:47|0.17136
18:12:48|0.17161
18:12:49|0.17145
18:12:50|0.17143
18:12:51|0.17147
18:12:52|0.17136
18:12:53|0.17139
18:12:54|0.17152
18:12:55|0.17138
18:12:56|0.1715
18:12:57|0.17141
18:12:58|0.1713
18:12:59|0.17121
18:13:00|0.17123
18:13:01|0.17148
18:13:02|0.17163
18:13:03|0.17154
18:13:04|0.17165
18:13:05|0.17172
18:13:06|0.17163
18:13:07|0.17162
18:13:08|0.17162
18:13:09|0.17165
18:13:10|0.17159
18:13:11|0.17162
18:13:12|0.17159
18:13:13|0.17158
18:13:14|0.17167
18:13:16|0.17156
18:13:17|0.17162
18:13:18|0.17162
18:13:20|0.17162
18:13:21|0.17162
18:13:21|0.17167
18:13:23|0.17167
18:13:24|0.17168
18:13:25|0.17167
18:13:26|0.17168
18:13:26|0.17166
18:13:28|0.17162
18:13:29|0.17162
18:13:30|0.17142
18:13:31|0.17142
18:13:31|0.17149
18:13:34|0.17149
18:13:35|0.1717
18:13:36|0.1717
18:13:37|0.1717
18:13:38|0.17162
18:13:39|0.17162
18:13:41|0.17178
18:13:41|0.17163
18:13:43|0.17164
18:13:43|0.17164
18:13:44|0.17164
18:13:45|0.17167
18:13:46|0.17179
18:13:47|0.17171
18:13:48|0.17179
18:13:49|0.17197
18:13:50|0.1719
18:13:51|0.17191
18:13:52|0.17193
18:13:53|0.172
18:13:54|0.17201
18:13:55|0.172
18:13:56|0.17208
18:13:57|0.17206
18:13:58|0.17217
18:13:59|0.17224
18:14:00|0.17227
18:14:01|0.17239
18:14:02|0.17239
18:14:03|0.17224
18:14:04|0.17224
18:14:05|0.17224
18:14:06|0.1723
18:14:07|0.1723
18:14:08|0.1723
18:14:09|0.17227
18:14:10|0.17221
18:14:11|0.17227
18:14:12|0.1723
18:14:13|0.17231
18:14:14|0.1724
18:14:15|0.17236
18:14:17|0.17246
18:14:19|0.17247
18:14:21|0.17262
18:14:22|0.17257
18:14:23|0.17265
18:14:24|0.1727
18:14:26|0.17278
18:14:28|0.1728
18:14:29|0.17285
18:14:31|0.17285
18:14:31|0.17285
18:14:32|0.17285
18:14:33|0.17277
18:14:34|0.17276
18:14:35|0.17272
18:14:36|0.17272
18:14:38|0.17246
18:14:38|0.17246
18:14:40|0.17246
18:14:40|0.1725
18:14:42|0.17262
18:14:42|0.17262
18:14:44|0.17262
18:14:44|0.17257
18:14:45|0.17257
18:14:47|0.17257
18:14:48|0.17234
18:14:49|0.17246
18:14:50|0.17246
18:14:51|0.17252
18:14:52|0.17252
18:14:53|0.17252
18:14:54|0.17252
18:14:55|0.17264
18:14:56|0.17264
18:14:57|0.17253
18:14:58|0.17253
18:14:59|0.17253
18:15:00|0.17253
18:15:01|0.17268
18:15:02|0.17268
18:15:03|0.17267
18:15:04|0.17261
18:15:05|0.17261
18:15:06|0.17261
18:15:07|0.17261
18:15:08|0.17261
18:15:09|0.17261
18:15:10|0.17261
18:15:11|0.17269
18:15:12|0.17269
18:15:13|0.1727
18:15:14|0.17291
18:15:15|0.17281
18:15:16|0.17294
18:15:17|0.17284
18:15:19|0.173
18:15:19|0.17296
18:15:22|0.17296
18:15:23|0.173
18:15:23|0.17309
18:15:26|0.173
18:15:26|0.17335
18:15:27|0.17336
18:15:29|0.17333
18:15:29|0.17348
18:15:30|0.17349
18:15:31|0.1734
18:15:32|0.1735
18:15:33|0.1735
18:15:34|0.1735
18:15:35|0.1735
18:15:36|0.1735
18:15:37|0.17347
18:15:38|0.17341
18:15:39|0.17341
18:15:40|0.17341
18:15:41|0.17343
18:15:42|0.1735
18:15:43|0.1735
18:15:44|0.17317
18:15:45|0.17308
18:15:46|0.17326
18:15:47|0.17326
18:15:48|0.17326
18:15:49|0.17321
18:15:50|0.17321
18:15:51|0.17321
18:15:52|0.17335
18:15:53|0.17335
18:15:55|0.17335
18:15:55|0.1732
18:15:56|0.17314
18:15:57|0.1728
18:15:58|0.17288
18:15:59|0.17282
18:16:01|0.17282
18:16:01|0.17282
18:16:02|0.17279
18:16:04|0.17279
18:16:04|0.17273
18:16:05|0.1727
18:16:06|0.17269
18:16:08|0.17269
18:16:09|0.17277
18:16:10|0.17258
18:16:11|0.17262
18:16:12|0.17275
18:16:13|0.17275
18:16:14|0.17275
18:16:15|0.1726
18:16:16|0.1726
18:16:17|0.17269
18:16:18|0.17269
18:16:20|0.17269
18:16:21|0.1726
18:16:22|0.17253
18:16:24|0.17253
18:16:25|0.17286
18:16:26|0.17286
18:16:27|0.17266
18:16:28|0.17266
18:16:28|0.17249
18:16:30|0.17272
18:16:31|0.17272
18:16:33|0.17263
18:16:34|0.17262
18:16:34|0.17263
18:16:35|0.17263
18:16:36|0.17263
18:16:37|0.17263
18:16:38|0.17261
18:16:40|0.17261
18:16:41|0.17269
18:16:42|0.17267
18:16:43|0.17267
18:16:44|0.17279
18:16:45|0.17279
18:16:46|0.17278
18:16:47|0.17278
18:16:48|0.17278
18:16:49|0.17267
18:16:50|0.17267
18:16:51|0.17222
18:16:52|0.1723
18:16:53|0.17234
18:16:54|0.17254
18:16:55|0.1726
18:16:56|0.17253
18:16:57|0.17252
18:16:58|0.17252
18:16:59|0.17241
18:17:00|0.17242
18:17:01|0.1723
18:17:02|0.17225
18:17:03|0.17225
18:17:04|0.17211
18:17:06|0.17211
18:17:08|0.17214
18:17:09|0.17202
18:17:10|0.17201
18:17:11|0.17211
18:17:11|0.17201
18:17:13|0.172
18:17:14|0.17182
18:17:15|0.17182
18:17:15|0.17199
18:17:17|0.17199
18:17:18|0.17199
18:17:18|0.17199
18:17:21|0.17198
18:17:23|0.17188
18:17:24|0.17202
18:17:24|0.17202
18:17:26|0.17202
18:17:27|0.17202
18:17:28|0.17202
18:17:30|0.17202
18:17:31|0.17202
18:17:32|0.17202
18:17:33|0.17209
18:17:34|0.1721
18:17:36|0.17186
18:17:36|0.17186
18:17:37|0.17164
18:17:38|0.17175
18:17:39|0.17164
18:17:41|0.17164
18:17:42|0.17174
18:17:43|0.17174
18:17:43|0.17166
18:17:44|0.17153
18:17:46|0.17168
18:17:47|0.17156
18:17:48|0.17156
18:17:49|0.17156
18:17:50|0.17156
18:17:50|0.17154
18:17:52|0.17143
18:17:53|0.17143
18:17:53|0.17151
18:17:55|0.17165
18:17:56|0.17157
18:17:57|0.17167
18:17:58|0.17167
18:17:59|0.17167
18:18:00|0.17174
18:18:01|0.17174
18:18:02|0.17174
18:18:03|0.17187
18:18:04|0.17188
18:18:05|0.17178
18:18:06|0.17178
18:18:07|0.17174
18:18:08|0.17182
18:18:09|0.1718
18:18:10|0.17173
18:18:11|0.17178
18:18:12|0.17157
18:18:13|0.17158
18:18:14|0.17171
18:18:15|0.1717
18:18:16|0.1718
18:18:17|0.1718
18:18:18|0.17176
18:18:19|0.1718
18:18:20|0.17188
18:18:22|0.17188
18:18:23|0.17188
18:18:25|0.172
18:18:27|0.17193
18:18:28|0.17188
18:18:29|0.17195
18:18:31|0.17201
18:18:32|0.17191
18:18:33|0.17189
18:18:35|0.17183
18:18:36|0.17199
18:18:38|0.17187
18:18:38|0.1721
18:18:39|0.1721
18:18:40|0.1721
18:18:41|0.17196
18:18:42|0.17198
18:18:43|0.17196
18:18:45|0.17198
18:18:45|0.17198
18:18:46|0.17199
18:18:47|0.17199
18:18:48|0.17212
18:18:49|0.172
18:18:50|0.17208
18:18:51|0.17208
18:18:52|0.17208
18:18:53|0.17208
18:18:54|0.17208
18:18:55|0.17208
18:18:56|0.17208
18:18:57|0.17208
18:18:58|0.17208
18:18:59|0.17208
18:19:00|0.17203
18:19:01|0.17205
18:19:02|0.17205
18:19:03|0.17204
18:19:04|0.17205
18:19:05|0.17203
18:19:06|0.17203
18:19:07|0.17203
18:19:09|0.17206
18:19:09|0.17206
18:19:10|0.17217
18:19:11|0.17217
18:19:12|0.17244
18:19:13|0.17256
18:19:14|0.17244
18:19:15|0.17246
18:19:16|0.1724
18:19:17|0.17244
18:19:18|0.17255
18:19:19|0.17255
18:19:20|0.17251
18:19:22|0.17249
18:19:24|0.17249
18:19:24|0.17258
18:19:27|0.17258
18:19:28|0.1726
18:19:29|0.1726
18:19:30|0.17279
18:19:31|0.17295
18:19:32|0.17294
18:19:33|0.17299
18:19:33|0.17302
18:19:34|0.173
18:19:35|0.1729
18:19:37|0.1729
18:19:38|0.1729
18:19:38|0.1729
18:19:41|0.17309
18:19:41|0.17309
18:19:43|0.17309
18:19:43|0.1731
18:19:44|0.17309
18:19:45|0.17309
18:19:47|0.17317
18:19:47|0.17317
18:19:48|0.17317
18:19:49|0.17306
18:19:50|0.17308
18:19:51|0.17318
18:19:52|0.17318
18:19:53|0.17318
18:19:55|0.17308
18:19:55|0.17308
18:19:56|0.17308
18:19:57|0.1731
18:19:59|0.1731
18:19:59|0.17324
18:20:00|0.17305
18:20:01|0.17323
18:20:02|0.17302
18:20:03|0.1734
18:20:04|0.17323
18:20:05|0.1733
18:20:06|0.17333
18:20:07|0.17321
18:20:08|0.17321
18:20:09|0.17322
18:20:10|0.17329
18:20:11|0.1733
18:20:12|0.17336
18:20:13|0.17345
18:20:14|0.1734
18:20:15|0.17353
18:20:16|0.17356
18:20:17|0.1735
18:20:18|0.17349
18:20:19|0.17349
18:20:20|0.17349
18:20:21|0.17356
18:20:23|0.17356
18:20:24|0.1736
18:20:25|0.17379
18:20:27|0.17387
18:20:28|0.17382
18:20:29|0.17391
18:20:31|0.17393
18:20:32|0.17402
18:20:33|0.17393
18:20:34|0.17379
18:20:35|0.17367
18:20:36|0.17383
18:20:36|0.17383
18:20:38|0.1738
18:20:39|0.17365
18:20:39|0.17369
18:20:40|0.17369
18:20:42|0.17382
18:20:42|0.17382
18:20:43|0.17382
18:20:45|0.17373
18:20:45|0.17373
18:20:47|0.17377
18:20:49|0.17385
18:20:49|0.17373
18:20:50|0.17373
18:20:51|0.17379
18:20:52|0.17379
18:20:53|0.17389
18:20:55|0.17382
18:20:55|0.17398
18:20:57|0.17387
18:20:58|0.17387
18:20:58|0.17387
18:20:59|0.17376
18:21:00|0.17389
18:21:02|0.17379
18:21:02|0.17361
18:21:03|0.17385
18:21:04|0.17383
18:21:05|0.17384
18:21:06|0.17363
18:21:07|0.17392
18:21:08|0.17379
18:21:09|0.17379
18:21:10|0.17379
18:21:11|0.17378
18:21:12|0.17384
18:21:13|0.17386
18:21:14|0.17403
18:21:15|0.17398
18:21:16|0.17392
18:21:17|0.17385
18:21:19|0.17384
18:21:19|0.17382
18:21:20|0.1737
18:21:21|0.1737
18:21:22|0.17379
18:21:23|0.17363
18:21:25|0.1739
18:21:26|0.1739
18:21:28|0.17389
18:21:29|0.17367
18:21:31|0.17385
18:21:32|0.17391
18:21:33|0.17379
18:21:35|0.17385
18:21:36|0.1738
18:21:36|0.17368
18:21:37|0.17368
18:21:38|0.17368
18:21:40|0.17368
18:21:41|0.17381
18:21:42|0.17381
18:21:44|0.17378
18:21:44|0.17378
18:21:45|0.17365
18:21:46|0.17374
18:21:48|0.17374
18:21:49|0.17374
18:21:49|0.17374
18:21:51|0.17361
18:21:52|0.17361
18:21:53|0.17372
18:21:54|0.17372
18:21:55|0.17372
18:21:55|0.17372
18:21:57|0.17372
18:21:58|0.17372
18:21:59|0.17372
18:21:59|0.17369
18:22:01|0.17358
18:22:03|0.17342
18:22:03|0.17331
18:22:04|0.17336
18:22:05|0.17336
18:22:07|0.17306
18:22:08|0.17305
18:22:09|0.17301
18:22:10|0.1732
18:22:11|0.1732
18:22:12|0.17319
18:22:13|0.17329
18:22:14|0.17327
18:22:15|0.17316
18:22:16|0.17316
18:22:17|0.17316
18:22:18|0.17316
18:22:19|0.17316
18:22:20|0.17316
18:22:21|0.17316
18:22:22|0.17316
18:22:23|0.17326
18:22:24|0.17326
18:22:26|0.17331
18:22:28|0.17331
18:22:28|0.17303
18:22:31|0.17303
18:22:32|0.17308
18:22:33|0.17304
18:22:35|0.17317
18:22:36|0.17317
18:22:37|0.17317
18:22:38|0.17306
18:22:39|0.17319
18:22:39|0.17319
18:22:41|0.17319
18:22:42|0.17317
18:22:43|0.17317
18:22:44|0.17328
18:22:45|0.17328
18:22:46|0.17328
18:22:47|0.17326
18:22:48|0.1732
18:22:49|0.1732
18:22:50|0.1732
18:22:51|0.17343
18:22:51|0.17331
18:22:53|0.17329
18:22:54|0.17329
18:22:55|0.17329
18:22:56|0.17314
18:22:57|0.17325
18:22:58|0.17325
18:22:59|0.17317
18:23:00|0.17317
18:23:01|0.17317
18:23:02|0.17317
18:23:03|0.173
18:23:04|0.1731
18:23:04|0.17313
18:23:06|0.17318
18:23:07|0.17329
18:23:08|0.17316
18:23:09|0.17304
18:23:10|0.17341
18:23:11|0.17309
18:23:12|0.17324
18:23:12|0.17323
18:23:14|0.17323
18:23:15|0.17314
18:23:16|0.17314
18:23:17|0.17307
18:23:18|0.17313
18:23:19|0.17313
18:23:20|0.17313
18:23:21|0.17304
18:23:22|0.17319
18:23:23|0.17319
18:23:24|0.17319
18:23:24|0.17319
18:23:27|0.17306
18:23:28|0.17337
18:23:29|0.17323
18:23:30|0.17323
18:23:31|0.17315
18:23:33|0.17315
18:23:34|0.1732
18:23:36|0.17312
18:23:37|0.17307
18:23:37|0.17307
18:23:39|0.17307
18:23:41|0.17311
18:23:42|0.17315
18:23:42|0.17315
18:23:43|0.17323
18:23:44|0.17323
18:23:45|0.17323
18:23:47|0.17323
18:23:47|0.17323
18:23:49|0.17323
18:23:50|0.17315
18:23:51|0.17315
18:23:54|0.17315
18:23:54|0.17315
18:23:55|0.17314
18:23:56|0.17314
18:23:57|0.17315
18:23:58|0.17315
18:23:59|0.17315
18:24:01|0.17315
18:24:02|0.17315
18:24:02|0.17322
18:24:03|0.17322
18:24:04|0.17319
18:24:05|0.17319
18:24:06|0.17319
18:24:07|0.17319
18:24:09|0.17333
18:24:09|0.1731
18:24:11|0.17308
18:24:11|0.17301
18:24:12|0.17285
18:24:14|0.17285
18:24:15|0.17299
18:24:15|0.17307
18:24:16|0.17302
18:24:17|0.17303
18:24:18|0.17309
18:24:19|0.17309
18:24:20|0.17299
18:24:22|0.17299
18:24:23|0.17303
18:24:24|0.1729
18:24:25|0.17295
18:24:27|0.17295
18:24:28|0.17286
18:24:29|0.1731
18:24:31|0.17286
18:24:32|0.17294
18:24:33|0.17294
18:24:34|0.173
18:24:34|0.173
18:24:36|0.173
18:24:36|0.17298
18:24:38|0.17298
18:24:39|0.17286
18:24:41|0.17298
18:24:42|0.17286
18:24:42|0.17286
18:24:43|0.17295
18:24:44|0.17295
18:24:45|0.17286
18:24:46|0.17287
18:24:47|0.17293
18:24:48|0.17293
18:24:49|0.17297
18:24:50|0.17301
18:24:52|0.17304
18:24:52|0.17308
18:24:53|0.173
18:24:54|0.173
18:24:56|0.17311
18:24:57|0.17311
18:24:58|0.1731
18:24:59|0.17309
18:25:00|0.17309
18:25:01|0.17306
18:25:02|0.17306
18:25:03|0.17336
18:25:04|0.17336
18:25:05|0.17336
18:25:06|0.17336
18:25:07|0.17326
18:25:08|0.17326
18:25:09|0.17318
18:25:10|0.1731
18:25:11|0.17306
18:25:12|0.17311
18:25:13|0.17311
18:25:14|0.17308
18:25:15|0.17308
18:25:16|0.17308
18:25:17|0.17308
18:25:18|0.17327
18:25:19|0.17302
18:25:20|0.17302
18:25:21|0.17302
18:25:22|0.17315
18:25:23|0.17315
18:25:24|0.17315
18:25:25|0.17311
18:25:26|0.17303
18:25:27|0.17303
18:25:29|0.17311
18:25:30|0.17311
18:25:32|0.1731
18:25:34|0.1732
18:25:35|0.173
18:25:36|0.17308
18:25:37|0.17305
18:25:38|0.17305
18:25:39|0.17305
18:25:39|0.17307
18:25:40|0.17313
18:25:41|0.17303
18:25:42|0.1731
18:25:43|0.17302
18:25:44|0.17308
18:25:45|0.17308
18:25:46|0.17305
18:25:47|0.17307
18:25:49|0.173
18:25:49|0.173
18:25:50|0.17303
18:25:52|0.17302
18:25:53|0.17291
18:25:54|0.17298
18:25:55|0.17298
18:25:56|0.17311
18:25:57|0.17326
18:25:58|0.1733
18:25:59|0.17318
18:26:00|0.17318
18:26:01|0.17318
18:26:02|0.17318
18:26:03|0.17328
18:26:05|0.17328
18:26:06|0.17328
18:26:06|0.17328
18:26:07|0.17314
18:26:08|0.17314
18:26:09|0.17314
18:26:10|0.17327
18:26:11|0.17327
18:26:12|0.17327
18:26:13|0.17327
18:26:14|0.17327
18:26:15|0.17328
18:26:17|0.1732
18:26:18|0.17324
18:26:18|0.17324
18:26:20|0.17321
18:26:21|0.17314
18:26:22|0.17314
18:26:23|0.17314
18:26:24|0.17313
18:26:25|0.17313
18:26:26|0.17313
18:26:27|0.17314
18:26:28|0.1731
18:26:30|0.17307
18:26:32|0.17291
18:26:32|0.17291
18:26:34|0.17302
18:26:35|0.17302
18:26:36|0.17301
18:26:37|0.17301
18:26:38|0.17291
18:26:39|0.17288
18:26:40|0.17289
18:26:42|0.17287
18:26:44|0.17289
18:26:44|0.1729
18:26:45|0.17282
18:26:46|0.1729
18:26:47|0.17291
18:26:49|0.17296
18:26:50|0.17296
18:26:51|0.17296
18:26:52|0.17293
18:26:52|0.1729
18:26:54|0.1729
18:26:55|0.173
18:26:56|0.17314
18:26:57|0.17302
18:26:58|0.17301
18:26:59|0.17301
18:27:00|0.17304
18:27:01|0.1729
18:27:02|0.17287
18:27:02|0.17281
18:27:04|0.17281
18:27:05|0.17279
18:27:07|0.17292
18:27:08|0.17287
18:27:09|0.17275
18:27:09|0.17267
18:27:11|0.17267
18:27:11|0.17267
18:27:12|0.17277
18:27:14|0.17277
18:27:15|0.17269
18:27:15|0.17278
18:27:17|0.17269
18:27:18|0.17269
18:27:19|0.17267
18:27:19|0.17266
18:27:20|0.17266
18:27:21|0.17269
18:27:22|0.17334
18:27:24|0.17312
18:27:25|0.17336
18:27:25|0.17336
18:27:27|0.1733
18:27:27|0.1733
18:27:28|0.17326
18:27:31|0.17316
18:27:32|0.17317
18:27:34|0.17317
18:27:36|0.17317
18:27:37|0.17304
18:27:38|0.17314
18:27:39|0.17314
18:27:39|0.17308
18:27:41|0.17308
18:27:41|0.17303
18:27:43|0.17303
18:27:44|0.173
18:27:45|0.17304
18:27:46|0.17304
18:27:47|0.17309
18:27:48|0.17306
18:27:49|0.17309
18:27:50|0.173
18:27:51|0.173
18:27:52|0.173
18:27:53|0.173
18:27:54|0.173
18:27:55|0.173
18:27:57|0.17302
18:27:57|0.17302
18:28:00|0.17309
18:28:00|0.17301
18:28:02|0.17312
18:28:03|0.17312
18:28:04|0.17315
18:28:05|0.17315
18:28:06|0.17318
18:28:07|0.17324
18:28:08|0.17321
18:28:09|0.17321
18:28:10|0.17321
18:28:11|0.17328
18:28:12|0.17328
18:28:13|0.17319
18:28:15|0.17332
18:28:16|0.17332
18:28:17|0.17332
18:28:18|0.17332
18:28:19|0.17332
18:28:20|0.17332
18:28:21|0.17334
18:28:21|0.17329
18:28:23|0.17331
18:28:24|0.17331
18:28:25|0.17352
18:28:25|0.17364
18:28:27|0.17364
18:28:28|0.1736
18:28:29|0.1736
18:28:30|0.17342
18:28:31|0.17357
18:28:33|0.17345
18:28:34|0.17323
18:28:35|0.17323
18:28:36|0.17323
18:28:37|0.17323
18:28:38|0.17323
18:28:39|0.17306
18:28:40|0.1729
18:28:41|0.1729
18:28:42|0.17302
18:28:43|0.17302
18:28:44|0.17298
18:28:46|0.17298
18:28:46|0.17298
18:28:48|0.17298
18:28:49|0.17298
18:28:50|0.17298
18:28:51|0.17315
18:28:52|0.17315
18:28:53|0.17317
18:28:53|0.17304
18:28:55|0.17311
18:28:56|0.17311
18:28:56|0.17312
18:28:57|0.17312
18:28:58|0.17315
18:28:59|0.1732
18:29:00|0.1732
18:29:02|0.1732
18:29:03|0.1732
18:29:03|0.17327
18:29:05|0.17327
18:29:05|0.17314
18:29:06|0.17326
18:29:09|0.17326
18:29:09|0.17323
18:29:10|0.17308
18:29:12|0.17308
18:29:12|0.17308
18:29:13|0.17286
18:29:14|0.17286
18:29:15|0.17296
18:29:16|0.17296
18:29:17|0.17296
18:29:18|0.17289
18:29:19|0.1729
18:29:20|0.17289
18:29:21|0.17289
18:29:22|0.17293
18:29:23|0.17293
18:29:24|0.17291
18:29:25|0.17291
18:29:26|0.17291
18:29:27|0.17291
18:29:28|0.17274
18:29:29|0.17277
18:29:30|0.17277
18:29:32|0.1727
18:29:33|0.17274
18:29:34|0.17272
18:29:35|0.17266
18:29:36|0.17266
18:29:37|0.17269
18:29:38|0.17267
18:29:39|0.17282
18:29:40|0.1727
18:29:42|0.1727
18:29:43|0.1727
18:29:45|0.17264
18:29:45|0.17271
18:29:47|0.17271
18:29:48|0.17271
18:29:49|0.17271
18:29:49|0.17273
18:29:50|0.17271
18:29:51|0.1727
18:29:53|0.17285
18:29:54|0.17277
18:29:55|0.17276
18:29:56|0.17276
18:29:57|0.17276
18:29:58|0.1728
18:29:59|0.1728
18:30:00|0.17276
18:30:01|0.17276
18:30:02|0.17276
18:30:03|0.17282
18:30:04|0.17299
18:30:05|0.17296
18:30:06|0.17296
18:30:06|0.17296
18:30:08|0.17292
18:30:08|0.17299
18:30:09|0.17296
18:30:11|0.17294
18:30:12|0.17269
18:30:13|0.17285
18:30:14|0.17277
18:30:15|0.17275
18:30:16|0.1729
18:30:17|0.1729
18:30:18|0.17276
18:30:20|0.17292
18:30:20|0.17292
18:30:22|0.17288
18:30:22|0.17287
18:30:24|0.17287
18:30:24|0.1729
18:30:26|0.1729
18:30:27|0.1729
18:30:28|0.17289
18:30:28|0.17289
18:30:29|0.17288
18:30:30|0.17286
18:30:31|0.17286
18:30:33|0.17286
18:30:34|0.17284
18:30:35|0.17284
18:30:37|0.17284
18:30:39|0.17291
18:30:40|0.17287
18:30:41|0.17288
18:30:41|0.17288
18:30:43|0.17279
18:30:45|0.17284
18:30:46|0.17274
18:30:47|0.17274
18:30:48|0.17291
18:30:49|0.17284
18:30:50|0.17284
18:30:52|0.17284
18:30:53|0.17278
18:30:53|0.17278
18:30:55|0.17289
18:30:56|0.17288
18:30:57|0.17288
18:30:57|0.17288
18:30:58|0.17289
18:30:59|0.17288
18:31:00|0.17288
18:31:02|0.17304
18:31:02|0.17304
18:31:04|0.17302
18:31:05|0.17305
18:31:07|0.17329
18:31:07|0.17314
18:31:08|0.17324
18:31:09|0.1733
18:31:10|0.1733
18:31:11|0.17334
18:31:12|0.17338
18:31:14|0.17341
18:31:15|0.17343
18:31:16|0.17345
18:31:17|0.17343
18:31:18|0.17343
18:31:20|0.17348
18:31:20|0.17344
18:31:21|0.17344
18:31:22|0.17344
18:31:23|0.17344
18:31:24|0.17344
18:31:25|0.17344
18:31:26|0.17344
18:31:27|0.1735
18:31:28|0.1735
18:31:29|0.17344
18:31:30|0.17342
18:31:31|0.17342
18:31:32|0.1734
18:31:34|0.17344
18:31:36|0.17344
18:31:37|0.17344
18:31:39|0.17342
18:31:40|0.17347
18:31:41|0.17333
18:31:42|0.17332
18:31:43|0.17336
18:31:45|0.17367
18:31:46|0.17369
18:31:47|0.17369
18:31:47|0.17373
18:31:48|0.1738
18:31:50|0.1737
18:31:50|0.1737
18:31:52|0.1737
18:31:52|0.1737
18:31:53|0.1737
18:31:56|0.17374
18:31:56|0.17374
18:31:57|0.17383
18:31:58|0.17385
18:31:59|0.17385
18:32:00|0.17398
18:32:01|0.17398
18:32:02|0.174
18:32:03|0.174
18:32:04|0.174
18:32:05|0.174
18:32:07|0.17385
18:32:07|0.17385
18:32:08|0.17385
18:32:09|0.17385
18:32:10|0.17385
18:32:11|0.1738
18:32:12|0.1738
18:32:13|0.1737
18:32:14|0.17356
18:32:15|0.17359
18:32:16|0.17359
18:32:17|0.17359
18:32:18|0.17359
18:32:19|0.17364
18:32:20|0.17364
18:32:21|0.17361
18:32:22|0.17361
18:32:23|0.17361
18:32:24|0.17385
18:32:25|0.17385
18:32:26|0.17385
18:32:27|0.17385
18:32:28|0.1737
18:32:29|0.1737
18:32:30|0.17368
18:32:31|0.17368
18:32:32|0.17368
18:32:33|0.17371
18:32:35|0.17371
18:32:37|0.17365
18:32:38|0.17345
18:32:40|0.17345
18:32:41|0.17365
18:32:42|0.17373
18:32:43|0.17373
18:32:45|0.17365
18:32:46|0.1736
18:32:47|0.17353
18:32:48|0.17353
18:32:49|0.1736
18:32:50|0.17346
18:32:51|0.17356
18:32:52|0.17356
18:32:53|0.17356
18:32:54|0.17356
18:32:55|0.17355
18:32:56|0.17355
18:32:57|0.17355
18:32:59|0.17353
18:33:00|0.17352
18:33:01|0.17352
18:33:01|0.17322
18:33:03|0.17329
18:33:04|0.1732
18:33:05|0.17323
18:33:06|0.1733
18:33:07|0.17313
18:33:08|0.17313
18:33:09|0.17308
18:33:10|0.17308
18:33:11|0.17322
18:33:11|0.17322
18:33:12|0.17322
18:33:13|0.17322
18:33:15|0.1734
18:33:15|0.1734
18:33:17|0.17332
18:33:18|0.17323
18:33:19|0.17331
18:33:19|0.17323
18:33:21|0.17323
18:33:22|0.17323
18:33:23|0.17323
18:33:23|0.17323
18:33:24|0.17323
18:33:26|0.17323
18:33:27|0.17324
18:33:28|0.17323
18:33:29|0.1733
18:33:30|0.17333
18:33:31|0.17327
18:33:32|0.17324
18:33:33|0.17323
18:33:34|0.17323
18:33:35|0.1734
18:33:37|0.1734
18:33:39|0.1734
18:33:39|0.1734
18:33:41|0.1734
18:33:43|0.17328
18:33:44|0.17336
18:33:45|0.1734
18:33:46|0.1734
18:33:47|0.17341
18:33:48|0.17338
18:33:49|0.17338
18:33:50|0.17322
18:33:52|0.17322
18:33:54|0.17322
18:33:54|0.17322
18:33:55|0.17322
18:33:56|0.17344
18:33:57|0.17349
18:33:58|0.17356
18:33:59|0.17356
18:34:00|0.17346
18:34:01|0.17346
18:34:02|0.17346
18:34:03|0.17331
18:34:05|0.17331
18:34:06|0.17331
18:34:06|0.17331
18:34:08|0.17331
18:34:09|0.17331
18:34:09|0.17338
18:34:10|0.17328
18:34:11|0.17328
18:34:13|0.17331
18:34:14|0.17353
18:34:14|0.17353
18:34:16|0.17347
18:34:16|0.17347
18:34:17|0.17347
18:34:19|0.17332
18:34:19|0.17332
18:34:20|0.17348
18:34:21|0.17348
18:34:24|0.17348
18:34:24|0.17356
18:34:25|0.17359
18:34:26|0.17353
18:34:27|0.17356
18:34:29|0.17356
18:34:30|0.1737
18:34:31|0.17361
18:34:32|0.17361
18:34:33|0.17361
18:34:34|0.17361
18:34:35|0.17368
18:34:36|0.17362
18:34:38|0.17369
18:34:40|0.17361
18:34:41|0.1737
18:34:41|0.1737
18:34:43|0.17365
18:34:44|0.17364
18:34:46|0.17364
18:34:47|0.17364
18:34:48|0.1737
18:34:49|0.1737
18:34:50|0.1737
18:34:51|0.1737
18:34:52|0.1737
18:34:53|0.1737
18:34:54|0.17382
18:34:55|0.17382
18:34:56|0.17382
18:34:57|0.17381
18:34:58|0.17381
18:34:59|0.17381
18:35:00|0.17381
18:35:01|0.17381
18:35:02|0.1737
18:35:03|0.17369
18:35:04|0.17369
18:35:05|0.17385
18:35:06|0.17385
18:35:07|0.17377
18:35:08|0.17377
18:35:09|0.17369
18:35:10|0.17395
18:35:11|0.17397
18:35:12|0.17397
18:35:13|0.17397
18:35:14|0.17382
18:35:15|0.17382
18:35:16|0.17377
18:35:17|0.17396
18:35:18|0.17397
18:35:19|0.17394
18:35:20|0.17375
18:35:21|0.1739
18:35:22|0.17392
18:35:23|0.17399
18:35:24|0.17399
18:35:25|0.17399
18:35:26|0.17392
18:35:27|0.1739
18:35:28|0.1739
18:35:29|0.1739
18:35:30|0.1739
18:35:31|0.17371
18:35:32|0.17371
18:35:33|0.1736
18:35:34|0.17335
18:35:35|0.1734
18:35:36|0.17347
18:35:37|0.17344
18:35:38|0.1734
18:35:40|0.17341
18:35:41|0.17324
18:35:43|0.17335
18:35:44|0.17335
18:35:45|0.17331
18:35:45|0.17325
18:35:47|0.1733
18:35:48|0.17335
18:35:49|0.17322
18:35:50|0.17322
18:35:51|0.17322
18:35:52|0.17322
18:35:54|0.1733
18:35:54|0.17328
18:35:56|0.17328
18:35:56|0.17325
18:35:57|0.17327
18:35:58|0.17323
18:35:59|0.17329
18:36:00|0.17322
18:36:02|0.17319
18:36:03|0.1732
18:36:04|0.17317
18:36:05|0.17317
18:36:06|0.17327
18:36:07|0.17322
18:36:08|0.17322
18:36:09|0.1733
18:36:10|0.1733
18:36:11|0.1733
18:36:13|0.1733
18:36:14|0.1733
18:36:15|0.17317
18:36:16|0.1731
18:36:17|0.1731
18:36:17|0.17311
18:36:18|0.17311
18:36:20|0.17318
18:36:20|0.17318
18:36:22|0.17322
18:36:22|0.17328
18:36:24|0.1732
18:36:25|0.17318
18:36:25|0.17318
18:36:26|0.17315
18:36:27|0.17315
18:36:29|0.17313
18:36:30|0.17313
18:36:31|0.17312
18:36:31|0.17312
18:36:32|0.17338
18:36:33|0.17332
18:36:34|0.17332
18:36:36|0.17383
18:36:36|0.17392
18:36:38|0.17386
18:36:40|0.17386
18:36:42|0.17375
18:36:43|0.17391
18:36:44|0.17391
18:36:45|0.17395
18:36:46|0.17395
18:36:48|0.17397
18:36:49|0.174
18:36:51|0.17397
18:36:53|0.17395
18:36:53|0.17388
18:36:55|0.174
18:36:55|0.17399
18:36:56|0.17395
18:36:57|0.17405
18:36:58|0.17407
18:36:59|0.17396
18:37:01|0.17396
18:37:01|0.1741
18:37:02|0.17445
18:37:03|0.17462
18:37:04|0.17456
18:37:05|0.17474
18:37:06|0.17465
18:37:07|0.17462
18:37:08|0.17469
18:37:09|0.17478
18:37:10|0.17474
18:37:11|0.17465
18:37:12|0.17464
18:37:13|0.17477
18:37:14|0.17467
18:37:15|0.17467
18:37:16|0.17477
18:37:17|0.175
18:37:19|0.17474
18:37:20|0.17476
18:37:21|0.17471
18:37:22|0.17499
18:37:23|0.17484
18:37:24|0.17478
18:37:25|0.17479
18:37:26|0.17479
18:37:28|0.17492
18:37:29|0.1749
18:37:30|0.17488
18:37:31|0.17502
18:37:32|0.17493
18:37:33|0.175
18:37:34|0.175
18:37:34|0.17519
18:37:36|0.17503
18:37:37|0.17496
18:37:38|0.17515
18:37:39|0.17491
18:37:41|0.17515
18:37:42|0.175
18:37:43|0.17491
18:37:43|0.17494
18:37:46|0.17495
18:37:46|0.17495
18:37:48|0.17506
18:37:49|0.17506
18:37:50|0.17508
18:37:51|0.1751
18:37:52|0.1751
18:37:53|0.17512
18:37:54|0.1752
18:37:55|0.175
18:37:56|0.17503
18:37:57|0.17507
18:37:58|0.17505
18:37:59|0.175
18:38:00|0.17517
18:38:01|0.17495
18:38:02|0.1752
18:38:03|0.17524
18:38:04|0.17528
18:38:05|0.17506
18:38:07|0.17512
18:38:08|0.17518
18:38:10|0.17512
18:38:10|0.17533
18:38:11|0.17519
18:38:12|0.17517
18:38:13|0.1753
18:38:14|0.17527
18:38:15|0.17526
18:38:16|0.17542
18:38:17|0.1755
18:38:18|0.17547
18:38:21|0.17547
18:38:21|0.17558
18:38:22|0.17557
18:38:23|0.17567
18:38:25|0.17563
18:38:26|0.17573
18:38:26|0.17547
18:38:27|0.17546
18:38:28|0.17564
18:38:29|0.17564
18:38:30|0.17549
18:38:31|0.17552
18:38:32|0.17553
18:38:33|0.1753
18:38:34|0.17531
18:38:35|0.17539
18:38:36|0.17548
18:38:37|0.17538
18:38:38|0.17547
18:38:39|0.17553
18:38:42|0.17545
18:38:42|0.17549
18:38:44|0.17564
18:38:45|0.17559
18:38:46|0.17559
18:38:47|0.17559
18:38:49|0.17543
18:38:50|0.1757
18:38:52|0.17563
18:38:53|0.17545
18:38:54|0.1756
18:38:54|0.17558
18:38:55|0.17549
18:38:56|0.17549
18:38:58|0.17539
18:38:59|0.17547
18:38:59|0.17542
18:39:01|0.17542
18:39:02|0.17513
18:39:03|0.175
18:39:04|0.17481
18:39:05|0.175
18:39:06|0.17489
18:39:07|0.17456
18:39:08|0.17477
18:39:10|0.17484
18:39:11|0.17523
18:39:12|0.17518
18:39:13|0.17502
18:39:14|0.17491
18:39:15|0.1749
18:39:16|0.1749
18:39:17|0.1749
18:39:18|0.1749
18:39:19|0.1749
18:39:20|0.1749
18:39:21|0.1749
18:39:22|0.17498
18:39:23|0.17498
18:39:24|0.17513
18:39:25|0.175
18:39:26|0.17513
18:39:27|0.17513
18:39:28|0.1751
18:39:29|0.17494
18:39:30|0.17494
18:39:32|0.17494
18:39:33|0.17514
18:39:35|0.17511
18:39:36|0.17489
18:39:37|0.17492
18:39:37|0.17486
18:39:38|0.17483
18:39:40|0.17483
18:39:40|0.17526
18:39:43|0.17528
18:39:44|0.17515
18:39:46|0.17515
18:39:48|0.17521
18:39:49|0.17516
18:39:50|0.17518
18:39:51|0.17534
18:39:52|0.17518
18:39:53|0.17533
18:39:54|0.17536
18:39:55|0.17518
18:39:56|0.17538
18:39:58|0.17527
18:39:59|0.17527
18:40:00|0.17507
18:40:01|0.17503
18:40:02|0.17513
18:40:03|0.17487
18:40:04|0.17503
18:40:06|0.17472
18:40:06|0.17472
18:40:07|0.17509
18:40:08|0.17496
18:40:11|0.17496
18:40:11|0.17491
18:40:12|0.17489
18:40:13|0.17488
18:40:14|0.17527
18:40:15|0.17527
18:40:16|0.17527
18:40:18|0.17527
18:40:18|0.17527
18:40:20|0.17512
18:40:20|0.17512
18:40:21|0.17512
18:40:22|0.17518
18:40:23|0.17535
18:40:25|0.17528
18:40:26|0.17526
18:40:27|0.17532
18:40:28|0.17532
18:40:29|0.1753
18:40:30|0.17515
18:40:31|0.17516
18:40:32|0.17534
18:40:33|0.17508
18:40:34|0.17513
18:40:35|0.17473
18:40:36|0.17502
18:40:37|0.17486
18:40:38|0.17501
18:40:39|0.17482
18:40:40|0.17482
18:40:41|0.1748
18:40:42|0.17474
18:40:44|0.17481
18:40:44|0.17482
18:40:46|0.17477
18:40:48|0.1748
18:40:50|0.17474
18:40:50|0.17467
18:40:52|0.17472
18:40:53|0.17486
18:40:54|0.17471
18:40:55|0.17483
18:40:56|0.17473
18:40:57|0.17476
18:40:58|0.17488
18:41:00|0.1746
18:41:01|0.1744
18:41:02|0.1744
18:41:03|0.17445
18:41:04|0.17438
18:41:06|0.17447
18:41:06|0.1744
18:41:08|0.17425
18:41:09|0.17425
18:41:10|0.17436
18:41:11|0.17446
18:41:12|0.17443
18:41:13|0.17467
18:41:14|0.17467
18:41:15|0.17447
18:41:16|0.17448
18:41:17|0.17448
18:41:18|0.17446
18:41:19|0.17455
18:41:20|0.17456
18:41:21|0.17453
18:41:22|0.17453
18:41:23|0.17461
18:41:25|0.17444
18:41:25|0.17482
18:41:27|0.17451
18:41:28|0.17455
18:41:29|0.17455
18:41:29|0.17452
18:41:31|0.17468
18:41:31|0.17464
18:41:33|0.17457
18:41:34|0.17476
18:41:35|0.17459
18:41:36|0.17466
18:41:37|0.17459
18:41:37|0.17466
18:41:39|0.17449
18:41:40|0.1745
18:41:40|0.17466
18:41:42|0.17466
18:41:42|0.17466
18:41:45|0.17466
18:41:47|0.17464
18:41:47|0.17459
18:41:49|0.17459
18:41:49|0.17466
18:41:50|0.17466
18:41:51|0.17469
18:41:52|0.17469
18:41:53|0.17469
18:41:55|0.17462
18:41:56|0.17469
18:41:57|0.1746
18:41:58|0.1746
18:41:59|0.1746
18:42:00|0.17461
18:42:01|0.17454
18:42:02|0.17456
18:42:03|0.17455
18:42:04|0.17455
18:42:06|0.17454
18:42:07|0.17454
18:42:08|0.17455
18:42:09|0.17455
18:42:10|0.17459
18:42:11|0.17468
18:42:12|0.17468
18:42:13|0.17459
18:42:14|0.17459
18:42:15|0.17459
18:42:16|0.17477
18:42:17|0.1747
18:42:18|0.17465
18:42:18|0.17465
18:42:20|0.17476
18:42:21|0.17467
18:42:22|0.17467
18:42:23|0.17467
18:42:23|0.17465
18:42:25|0.17476
18:42:25|0.17462
18:42:27|0.17462
18:42:28|0.17459
18:42:28|0.17471
18:42:30|0.17482
18:42:30|0.17483
18:42:31|0.17483
18:42:33|0.17495
18:42:34|0.17485
18:42:35|0.17489
18:42:36|0.17473
18:42:37|0.17473
18:42:38|0.17469
18:42:38|0.17469
18:42:39|0.17469
18:42:41|0.17469
18:42:42|0.17469
18:42:43|0.17469
18:42:44|0.17469
18:42:46|0.17469
18:42:47|0.17469
18:42:49|0.17467
18:42:49|0.17467
18:42:51|0.17462
18:42:52|0.17469
18:42:52|0.17469
18:42:53|0.17469
18:42:54|0.17469
18:42:56|0.17469
18:42:57|0.17469
18:42:58|0.17469
18:42:59|0.17472
18:43:00|0.1747
18:43:01|0.17469
18:43:02|0.1746
18:43:03|0.1746
18:43:04|0.1746
18:43:05|0.1746
18:43:06|0.1746
18:43:07|0.1746
18:43:09|0.17461
18:43:09|0.17461
18:43:10|0.17461
18:43:12|0.17463
18:43:13|0.17465
18:43:14|0.17469
18:43:14|0.17469
18:43:15|0.17469
18:43:17|0.17464
18:43:18|0.17464
18:43:19|0.17464
18:43:19|0.17477
18:43:21|0.17474
18:43:22|0.17474
18:43:23|0.17474
18:43:24|0.17491
18:43:25|0.1749
18:43:26|0.17486
18:43:27|0.17482
18:43:28|0.17482
18:43:29|0.17482
18:43:30|0.17481
18:43:32|0.17481
18:43:32|0.17485
18:43:34|0.17481
18:43:34|0.17475
18:43:36|0.17485
18:43:36|0.17486
18:43:38|0.17489
18:43:39|0.17487
18:43:39|0.17486
18:43:40|0.17485
18:43:42|0.17485
18:43:43|0.17485
18:43:44|0.17485
18:43:45|0.17485
18:43:47|0.17486
18:43:48|0.17486
18:43:50|0.17486
18:43:51|0.17497
18:43:52|0.17485
18:43:53|0.17485
18:43:54|0.17487
18:43:55|0.17485
18:43:56|0.17485
18:43:58|0.17485
18:44:00|0.17485
18:44:01|0.17488
18:44:01|0.17477
18:44:03|0.17471
18:44:05|0.17484
18:44:06|0.17483
18:44:07|0.17473
18:44:08|0.17473
18:44:09|0.17473
18:44:10|0.17476
18:44:11|0.17476
18:44:12|0.17476
18:44:13|0.17476
18:44:14|0.17476
18:44:15|0.17477
18:44:15|0.17472
18:44:17|0.17472
18:44:18|0.17472
18:44:18|0.17476
18:44:20|0.1748
18:44:21|0.17489
18:44:22|0.17489
18:44:23|0.17489
18:44:24|0.17487
18:44:24|0.17487
18:44:26|0.17487
18:44:27|0.17481
18:44:28|0.17494
18:44:29|0.17494
18:44:30|0.17492
18:44:31|0.17482
18:44:32|0.17476
18:44:32|0.17476
18:44:34|0.17491
18:44:35|0.17498
18:44:35|0.17486
18:44:36|0.17486
18:44:38|0.17486
18:44:39|0.17479
18:44:39|0.17477
18:44:40|0.17477
18:44:42|0.17484
18:44:42|0.17484
18:44:43|0.17485
18:44:45|0.17488
18:44:46|0.17489
18:44:48|0.17489
18:44:49|0.17489
18:44:51|0.17484
18:44:52|0.17479
18:44:54|0.17475
18:44:55|0.17475
18:44:56|0.17475
18:44:57|0.17475
18:44:58|0.17479
18:45:00|0.17474
18:45:00|0.17488
18:45:02|0.17478
18:45:03|0.17475
18:45:03|0.17483
18:45:05|0.17475
18:45:05|0.17468
18:45:06|0.17468
18:45:09|0.17474
18:45:09|0.17472
18:45:10|0.17471
18:45:11|0.17464
18:45:12|0.17463
18:45:13|0.17472
18:45:14|0.17491
18:45:15|0.17469
18:45:16|0.17469
18:45:17|0.17469
18:45:18|0.17473
18:45:19|0.17464
18:45:20|0.17464
18:45:21|0.17471
18:45:22|0.17471
18:45:23|0.17469
18:45:24|0.17469
18:45:25|0.17471
18:45:26|0.17478
18:45:27|0.17476
18:45:28|0.17473
18:45:29|0.1748
18:45:30|0.17469
18:45:32|0.17469
18:45:32|0.17469
18:45:33|0.17481
18:45:34|0.17477
18:45:35|0.17466
18:45:36|0.17478
18:45:37|0.17463
18:45:38|0.17467
18:45:39|0.17461
18:45:40|0.17471
18:45:41|0.17465
18:45:43|0.17465
18:45:43|0.17466
18:45:44|0.17472
18:45:45|0.17472
18:45:46|0.17472
18:45:48|0.17475
18:45:49|0.17472
18:45:51|0.17472
18:45:52|0.17482
18:45:54|0.17482
18:45:56|0.17489
18:45:56|0.17496
18:45:57|0.17471
18:45:58|0.17462
18:45:59|0.17463
18:46:00|0.17464
18:46:01|0.17464
18:46:03|0.17461
18:46:04|0.17463
18:46:05|0.17462
18:46:06|0.17482
18:46:07|0.17481
18:46:09|0.17467
18:46:10|0.17464
18:46:11|0.17477
18:46:12|0.17465
18:46:13|0.17464
18:46:14|0.17464
18:46:15|0.17459
18:46:16|0.17461
18:46:18|0.17497
18:46:19|0.17497
18:46:20|0.17467
18:46:21|0.17467
18:46:22|0.17467
18:46:23|0.17467
18:46:24|0.17471
18:46:25|0.17471
18:46:26|0.17471
18:46:27|0.1746
18:46:28|0.1746
18:46:29|0.17466
18:46:30|0.17466
18:46:31|0.17467
18:46:32|0.17465
18:46:33|0.17466
18:46:35|0.17463
18:46:36|0.17467
18:46:36|0.17468
18:46:38|0.17469
18:46:38|0.17469
18:46:40|0.17469
18:46:41|0.17468
18:46:42|0.17474
18:46:43|0.17474
18:46:43|0.17474
18:46:45|0.17474
18:46:45|0.17474
18:46:47|0.17474
18:46:48|0.17468
18:46:50|0.1747
18:46:51|0.1747
18:46:51|0.1747
18:46:53|0.17472
18:46:54|0.17479
18:46:55|0.17479
18:46:57|0.17477
18:46:58|0.17477
18:46:58|0.17477
18:47:00|0.17477
18:47:01|0.1748
18:47:02|0.1748
18:47:03|0.17487
18:47:04|0.17487
18:47:05|0.17487
18:47:06|0.17487
18:47:07|0.17487
18:47:08|0.17487
18:47:09|0.17486
18:47:10|0.17486
18:47:11|0.1747
18:47:12|0.17484
18:47:13|0.17489
18:47:14|0.17489
18:47:15|0.17489
18:47:16|0.17489
18:47:17|0.17489
18:47:18|0.17482
18:47:19|0.17482
18:47:20|0.17482
18:47:21|0.17485
18:47:22|0.17487
18:47:23|0.17487
18:47:24|0.17487
18:47:25|0.17487
18:47:26|0.17487
18:47:27|0.17492
18:47:28|0.17504
18:47:29|0.17504
18:47:30|0.17506
18:47:31|0.17513
18:47:32|0.17513
18:47:33|0.17513
18:47:34|0.17513
18:47:35|0.17513
18:47:36|0.17513
18:47:37|0.17513
18:47:38|0.17513
18:47:39|0.17513
18:47:40|0.17513
18:47:41|0.17518
18:47:42|0.17517
18:47:43|0.17517
18:47:44|0.17516
18:47:45|0.17516
18:47:46|0.17516
18:47:47|0.17516
18:47:48|0.17518
18:47:49|0.17518
18:47:51|0.17518
18:47:52|0.17526
18:47:54|0.17506
18:47:55|0.175
18:47:56|0.17506
18:47:57|0.17506
18:47:58|0.17506
18:48:00|0.175
18:48:02|0.17499
18:48:03|0.17499
18:48:04|0.175
18:48:05|0.17491
18:48:05|0.17496
18:48:06|0.17479
18:48:08|0.17479
18:48:09|0.17485
18:48:09|0.17485
18:48:10|0.17478
18:48:11|0.17478
18:48:13|0.17474
18:48:13|0.17478
18:48:15|0.17479
18:48:16|0.17475
18:48:16|0.17475
18:48:18|0.17474
18:48:19|0.17477
18:48:20|0.17477
18:48:21|0.17487
18:48:22|0.17476
18:48:23|0.17467
18:48:24|0.17471
18:48:25|0.17456
18:48:26|0.17462
18:48:27|0.17462
18:48:28|0.17462
18:48:29|0.17449
18:48:29|0.17448
18:48:31|0.17432
18:48:32|0.17431
18:48:33|0.1744
18:48:34|0.17425
18:48:35|0.1744
18:48:35|0.17439
18:48:37|0.17425
18:48:38|0.17437
18:48:39|0.17427
18:48:40|0.17427
18:48:41|0.17458
18:48:42|0.17458
18:48:43|0.17458
18:48:44|0.1743
18:48:45|0.17438
18:48:46|0.17438
18:48:46|0.17444
18:48:47|0.17472
18:48:49|0.17472
18:48:50|0.17472
18:48:50|0.17446
18:48:53|0.17455
18:48:54|0.17432
18:48:56|0.17432
18:48:57|0.1743
18:48:58|0.1743
18:48:59|0.1743
18:49:01|0.1743
18:49:02|0.17411
18:49:03|0.17403
18:49:04|0.17415
18:49:04|0.17406
18:49:05|0.17406
18:49:07|0.17424
18:49:07|0.17424
18:49:09|0.17416
18:49:10|0.17406
18:49:11|0.17415
18:49:11|0.17413
18:49:13|0.1741
18:49:13|0.17421
18:49:15|0.1741
18:49:15|0.17409
18:49:17|0.17394
18:49:18|0.17384
18:49:19|0.17387
18:49:20|0.17387
18:49:21|0.17341
18:49:22|0.17325
18:49:24|0.17312
18:49:24|0.17312
18:49:26|0.17327
18:49:26|0.17327
18:49:27|0.17318
18:49:28|0.17293
18:49:30|0.17292
18:49:30|0.17312
18:49:32|0.17312
18:49:33|0.17294
18:49:33|0.17271
18:49:34|0.17295
18:49:35|0.17289
18:49:37|0.17303
18:49:37|0.17283
18:49:39|0.17295
18:49:39|0.17299
18:49:40|0.17298
18:49:41|0.173
18:49:43|0.17285
18:49:43|0.17312
18:49:45|0.17298
18:49:46|0.17311
18:49:46|0.17304
18:49:47|0.17331
18:49:48|0.17327
18:49:50|0.17334
18:49:50|0.17318
18:49:52|0.17318
18:49:53|0.17318
18:49:55|0.17325
18:49:57|0.17292
18:49:58|0.17301
18:50:00|0.17296
18:50:01|0.17286
18:50:02|0.17274
18:50:03|0.17269
18:50:04|0.1725
18:50:05|0.17233
18:50:06|0.17242
18:50:07|0.17228
18:50:08|0.17215
18:50:09|0.17222
18:50:10|0.17243
18:50:11|0.17259
18:50:12|0.17241
18:50:13|0.17243
18:50:15|0.17245
18:50:15|0.17246
18:50:16|0.17246
18:50:18|0.17228
18:50:19|0.17239
18:50:20|0.17245
18:50:21|0.17245
18:50:22|0.1724
18:50:23|0.17247
18:50:24|0.1724
18:50:25|0.1724
18:50:26|0.1724
18:50:27|0.1724
18:50:27|0.1724
18:50:29|0.1724
18:50:30|0.1724
18:50:31|0.1724
18:50:32|0.17234
18:50:32|0.17234
18:50:34|0.1724
18:50:34|0.17231
18:50:36|0.17236
18:50:36|0.1724
18:50:38|0.17238
18:50:39|0.17242
18:50:40|0.17242
18:50:41|0.17243
18:50:41|0.1724
18:50:43|0.1724
18:50:44|0.17229
18:50:45|0.17239
18:50:46|0.17239
18:50:47|0.17247
18:50:48|0.17236
18:50:49|0.17237
18:50:50|0.17262
18:50:52|0.17261
18:50:53|0.17261
18:50:55|0.17261
18:50:57|0.17261
18:50:59|0.17261
18:50:59|0.17262
18:51:00|0.1729
18:51:02|0.17303
18:51:04|0.17329
18:51:04|0.17304
18:51:07|0.17324
18:51:07|0.17285
18:51:08|0.17285
18:51:09|0.17295
18:51:11|0.17288
18:51:11|0.17288
18:51:12|0.17302
18:51:13|0.17302
18:51:14|0.17302
18:51:15|0.17302
18:51:16|0.17286
18:51:17|0.17286
18:51:18|0.17286
18:51:19|0.17286
18:51:20|0.17285
18:51:21|0.17275
18:51:22|0.17272
18:51:23|0.17272
18:51:24|0.1729
18:51:25|0.17278
18:51:26|0.17287
18:51:27|0.17287
18:51:28|0.17287
18:51:29|0.1728
18:51:30|0.17292
18:51:31|0.17308
18:51:32|0.17308
18:51:33|0.17305
18:51:34|0.17287
18:51:35|0.17287
18:51:36|0.17282
18:51:37|0.17282
18:51:38|0.17282
18:51:39|0.17273
18:51:40|0.17273
18:51:41|0.17273
18:51:42|0.17273
18:51:43|0.17273
18:51:44|0.17299
18:51:45|0.17299
18:51:46|0.17299
18:51:47|0.17303
18:51:48|0.17303
18:51:49|0.17315
18:51:50|0.17304
18:51:51|0.17302
18:51:52|0.17317
18:51:53|0.17317
18:51:55|0.17307
18:51:56|0.17314
18:51:57|0.17322
18:51:58|0.17322
18:51:59|0.17322
18:52:00|0.17333
18:52:01|0.17333
18:52:03|0.173
18:52:03|0.173
18:52:05|0.17322
18:52:06|0.17322
18:52:08|0.17322
18:52:08|0.17315
18:52:10|0.17322
18:52:10|0.17322
18:52:12|0.17333
18:52:13|0.17333
18:52:14|0.17325
18:52:14|0.17325
18:52:17|0.17325
18:52:17|0.17333
18:52:18|0.17326
18:52:19|0.17325
18:52:21|0.17304
18:52:21|0.17304
18:52:22|0.17304
18:52:24|0.17317
18:52:24|0.17317
18:52:25|0.17305
18:52:26|0.17305
18:52:27|0.17303
18:52:28|0.17303
18:52:30|0.17303
18:52:30|0.17303
18:52:31|0.17301
18:52:32|0.1732
18:52:33|0.17302
18:52:34|0.17302
18:52:35|0.17314
18:52:36|0.17303
18:52:37|0.17303
18:52:38|0.173
18:52:39|0.173
18:52:40|0.173
18:52:41|0.17279
18:52:42|0.17279
18:52:43|0.17271
18:52:44|0.17257
18:52:45|0.17261
18:52:46|0.17271
18:52:47|0.17271
18:52:48|0.17285
18:52:49|0.17285
18:52:50|0.17284
18:52:51|0.17284
18:52:52|0.17267
18:52:53|0.17267
18:52:55|0.17267
18:52:57|0.17279
18:52:59|0.17262
18:53:00|0.17262
18:53:01|0.17262
18:53:02|0.17264
18:53:03|0.17264
18:53:04|0.17264
18:53:05|0.17269
18:53:06|0.17269
18:53:07|0.17304
18:53:08|0.17296
18:53:09|0.17317
18:53:10|0.17308
18:53:11|0.17299
18:53:12|0.17299
18:53:13|0.17308
18:53:14|0.1732
18:53:15|0.1732
18:53:16|0.17312
18:53:17|0.17317
18:53:18|0.17317
18:53:19|0.17317
18:53:20|0.17317
18:53:21|0.17317
18:53:22|0.17317
18:53:23|0.17312
18:53:24|0.17321
18:53:25|0.17322
18:53:27|0.17329
18:53:28|0.17319
18:53:29|0.17317
18:53:30|0.17327
18:53:31|0.17327
18:53:32|0.17327
18:53:33|0.17318
18:53:35|0.17329
18:53:35|0.17329
18:53:37|0.17313
18:53:38|0.17303
18:53:38|0.17309
18:53:40|0.17309
18:53:41|0.17309
18:53:42|0.17311
18:53:43|0.17313
18:53:44|0.17313
18:53:45|0.17313
18:53:46|0.17309
18:53:47|0.17319
18:53:48|0.17319
18:53:49|0.17319
18:53:50|0.17313
18:53:51|0.17313
18:53:52|0.17323
18:53:53|0.17313
18:53:54|0.17313
18:53:55|0.17312
18:53:57|0.17312
18:53:59|0.17312
18:54:00|0.17312
18:54:01|0.17323
18:54:03|0.17332
18:54:04|0.17332
18:54:06|0.1734
18:54:07|0.17331
18:54:08|0.17329
18:54:08|0.17326
18:54:10|0.17326
18:54:10|0.17326
18:54:12|0.17326
18:54:13|0.17323
18:54:13|0.17323
18:54:14|0.17323
18:54:16|0.17325
18:54:17|0.17325
18:54:18|0.17325
18:54:18|0.17325
18:54:20|0.17326
18:54:20|0.17321
18:54:22|0.17326
18:54:22|0.17326
18:54:23|0.17326
18:54:25|0.1732
18:54:25|0.17317
18:54:27|0.17324
18:54:27|0.17324
18:54:29|0.17326
18:54:30|0.17326
18:54:30|0.17326
18:54:31|0.17326
18:54:32|0.17318
18:54:33|0.17323
18:54:34|0.17319
18:54:36|0.1732
18:54:37|0.1732
18:54:38|0.17326
18:54:38|0.17313
18:54:39|0.17313
18:54:40|0.17313
18:54:41|0.17332
18:54:42|0.17332
18:54:43|0.17332
18:54:44|0.17329
18:54:46|0.17329
18:54:46|0.17329
18:54:48|0.17329
18:54:50|0.17329
18:54:50|0.17329
18:54:51|0.17329
18:54:52|0.17329
18:54:53|0.17334
18:54:54|0.17334
18:54:55|0.17337
18:54:57|0.17337
18:54:59|0.1733
18:55:01|0.1733
18:55:03|0.17341
18:55:04|0.17348
18:55:06|0.17358
18:55:06|0.17331
18:55:08|0.17331
18:55:08|0.17331
18:55:11|0.17331
18:55:12|0.17331
18:55:12|0.17331
18:55:14|0.17334
18:55:14|0.17334
18:55:16|0.17334
18:55:17|0.17334
18:55:17|0.17343
18:55:19|0.17343
18:55:19|0.17343
18:55:20|0.17343
18:55:22|0.17343
18:55:22|0.17343
18:55:23|0.17343
18:55:25|0.17343
18:55:25|0.17338
18:55:26|0.17338
18:55:28|0.17337
18:55:28|0.17337
18:55:29|0.17337
18:55:30|0.17339
18:55:31|0.17336
18:55:32|0.1733
18:55:34|0.17329
18:55:35|0.17329
18:55:36|0.17329
18:55:37|0.17329
18:55:37|0.17322
18:55:39|0.17322
18:55:39|0.17328
18:55:40|0.17313
18:55:41|0.17313
18:55:43|0.17313
18:55:44|0.17321
18:55:44|0.17328
18:55:45|0.17332
18:55:47|0.17325
18:55:47|0.17325
18:55:48|0.17331
18:55:49|0.17338
18:55:50|0.17338
18:55:51|0.17348
18:55:53|0.17337
18:55:53|0.17337
18:55:54|0.17337
18:55:56|0.17342
18:55:56|0.17342
18:55:59|0.17337
18:55:59|0.17337
18:56:01|0.17337
18:56:02|0.1735
18:56:04|0.17336
18:56:06|0.17341
18:56:07|0.17341
18:56:08|0.17341
18:56:09|0.17342
18:56:09|0.17342
18:56:11|0.17338
18:56:12|0.17338
18:56:13|0.17344
18:56:14|0.17352
18:56:14|0.17324
18:56:15|0.17337
18:56:17|0.17337
18:56:18|0.17337
18:56:18|0.17337
18:56:19|0.17338
18:56:21|0.17324
18:56:21|0.17342
18:56:23|0.17342
18:56:23|0.17342
18:56:26|0.17336
18:56:26|0.17338
18:56:27|0.17338
18:56:28|0.17338
18:56:29|0.17338
18:56:30|0.17338
18:56:32|0.17335
18:56:33|0.17335
18:56:34|0.17335
18:56:35|0.1734
18:56:36|0.17338
18:56:37|0.17338
18:56:39|0.17347
18:56:39|0.17324
18:56:41|0.17324
18:56:42|0.17337
18:56:43|0.17338
18:56:44|0.1733
18:56:45|0.17335
18:56:46|0.17337
18:56:47|0.17332
18:56:48|0.17332
18:56:49|0.17332
18:56:50|0.17332
18:56:51|0.17332
18:56:52|0.17326
18:56:53|0.17326
18:56:54|0.17326
18:56:55|0.17334
18:56:56|0.17334
18:56:57|0.17332
18:56:58|0.17332
18:57:00|0.17333
18:57:01|0.17343
18:57:02|0.17343
18:57:03|0.17331
18:57:04|0.17331
18:57:06|0.1733
18:57:06|0.17335
18:57:09|0.17332
18:57:11|0.17332
18:57:11|0.17332
18:57:12|0.17332
18:57:13|0.17334
18:57:14|0.17331
18:57:16|0.17331
18:57:16|0.17331
18:57:18|0.17331
18:57:18|0.17331
18:57:19|0.17334
18:57:20|0.17334
18:57:21|0.17334
18:57:23|0.17338
18:57:23|0.17338
18:57:24|0.1734
18:57:26|0.1734
18:57:26|0.1734
18:57:27|0.1734
18:57:29|0.1734
18:57:29|0.1734
18:57:31|0.17334
18:57:31|0.17354
18:57:32|0.17354
18:57:33|0.1733
18:57:34|0.1733
18:57:35|0.17332
18:57:36|0.17332
18:57:38|0.17332
18:57:38|0.17332
18:57:39|0.17337
18:57:40|0.17337
18:57:41|0.17329
18:57:42|0.1733
18:57:43|0.17333
18:57:44|0.17327
18:57:45|0.17332
18:57:46|0.17346
18:57:47|0.17346
18:57:49|0.17333
18:57:50|0.17333
18:57:51|0.17336
18:57:51|0.17338
18:57:53|0.17351
18:57:54|0.17355
18:57:55|0.17355
18:57:55|0.17344
18:57:56|0.17341
18:57:57|0.17341
18:57:59|0.17341
18:58:00|0.17345
18:58:02|0.17352
18:58:03|0.17352
18:58:05|0.17352
18:58:06|0.17348
18:58:07|0.17348
18:58:08|0.17348
18:58:09|0.17358
18:58:10|0.17358
18:58:11|0.17358
18:58:13|0.17355
18:58:13|0.17352
18:58:14|0.17352
18:58:15|0.1735
18:58:16|0.17341
18:58:17|0.17345
18:58:18|0.17345
18:58:19|0.17349
18:58:20|0.17349
18:58:21|0.17335
18:58:22|0.17335
18:58:23|0.17357
18:58:24|0.17343
18:58:25|0.17343
18:58:26|0.17343
18:58:28|0.17337
18:58:29|0.17348
18:58:30|0.17348
18:58:31|0.17348
18:58:32|0.17348
18:58:33|0.17348
18:58:34|0.17341
18:58:35|0.17341
18:58:36|0.17341
18:58:37|0.17341
18:58:38|0.17348
18:58:39|0.17349
18:58:40|0.17349
18:58:41|0.17349
18:58:42|0.17349
18:58:43|0.17349
18:58:44|0.17349
18:58:45|0.17356
18:58:46|0.17352
18:58:47|0.17352
18:58:48|0.17352
18:58:49|0.17376
18:58:50|0.17376
18:58:51|0.17376
18:58:52|0.17368
18:58:53|0.17375
18:58:54|0.17375
18:58:55|0.17375
18:58:56|0.17375
18:58:57|0.17375
18:58:58|0.17375
18:58:59|0.17375
18:59:00|0.17372
18:59:02|0.17393
18:59:04|0.17393
18:59:05|0.17376
18:59:06|0.17376
18:59:07|0.17376
18:59:08|0.17376
18:59:09|0.17378
18:59:10|0.17378
18:59:12|0.17375
18:59:13|0.17373
18:59:13|0.17373
18:59:16|0.17373
18:59:16|0.17373
18:59:17|0.17377
18:59:18|0.17375
18:59:20|0.17375
18:59:20|0.17375
18:59:21|0.17352
18:59:22|0.17352
18:59:23|0.17352
18:59:24|0.17352
18:59:25|0.17367
18:59:26|0.17367
18:59:27|0.17367
18:59:36|0.17361
18:59:37|0.17361
18:59:38|0.17361
18:59:39|0.1735
18:59:40|0.1735
18:59:41|0.1735
18:59:42|0.17341
18:59:43|0.1735
18:59:44|0.1735
18:59:45|0.17342
18:59:46|0.17342
18:59:47|0.17342
18:59:48|0.17342
18:59:49|0.17342
18:59:50|0.17342
18:59:51|0.17342
18:59:52|0.17342
18:59:53|0.17341
18:59:54|0.17341
18:59:55|0.17337
18:59:56|0.17337
18:59:57|0.17337
18:59:58|0.17367
18:59:59|0.17342
19:00:00|0.17338
19:00:01|0.17338
19:00:03|0.17311
19:00:05|0.17301
19:00:07|0.17318
19:00:08|0.17322
19:00:09|0.17322
19:00:11|0.17341
19:00:12|0.17322
19:00:12|0.1732
19:00:14|0.17341
19:00:15|0.17329
19:00:16|0.17324
19:00:17|0.17324
19:00:18|0.17324
19:00:20|0.17318
19:00:20|0.17318
19:00:22|0.17329
19:00:22|0.17329
19:00:23|0.17345
19:00:25|0.17345
19:00:25|0.17343
19:00:27|0.17343
19:00:28|0.17343
19:00:29|0.17343
19:00:30|0.17343
19:00:31|0.17344
19:00:33|0.17344
19:00:33|0.17344
19:00:34|0.1734
19:00:35|0.1734
19:00:37|0.1734
19:00:37|0.1734
19:00:38|0.1734
19:00:40|0.1734
19:00:40|0.1734
19:00:41|0.1734
19:00:42|0.1734
19:00:43|0.17339
19:00:44|0.1733
19:00:45|0.17337
19:00:46|0.17337
19:00:47|0.17337
19:00:48|0.17323
19:00:49|0.17339
19:00:50|0.17339
19:00:51|0.1734
19:00:52|0.1734
19:00:54|0.1734
19:00:54|0.17331
19:00:56|0.17337
19:00:56|0.17337
19:00:57|0.17325
19:00:58|0.17325
19:00:59|0.17323
19:01:00|0.17323
19:01:01|0.17323
19:01:02|0.17332
19:01:03|0.17332
19:01:05|0.17332
19:01:06|0.17328
19:01:08|0.17323
19:01:10|0.17327
19:01:11|0.17327
19:01:12|0.17344
19:01:12|0.17344
19:01:14|0.17344
19:01:15|0.17344
19:01:16|0.17323
19:01:17|0.17323
19:01:17|0.17323
19:01:18|0.17323
19:01:20|0.17323
19:01:20|0.17328
19:01:21|0.17328
19:01:23|0.17328
19:01:23|0.17328
19:01:25|0.17328
19:01:25|0.17328
19:01:27|0.17328
19:01:28|0.17328
19:01:28|0.17328
19:01:29|0.17324
19:01:30|0.17324
19:01:31|0.17323
19:01:32|0.17323
19:01:34|0.17331
19:01:34|0.17331
19:01:35|0.17331
19:01:37|0.17331
19:01:37|0.17324
19:01:39|0.17324
19:01:40|0.17327
19:01:41|0.17327
19:01:42|0.17327
19:01:42|0.17327
19:01:43|0.17317
19:01:44|0.17317
19:01:45|0.17307
19:01:46|0.17307
19:01:47|0.17318
19:01:48|0.17294
19:01:49|0.17293
19:01:50|0.17293
19:01:51|0.17317
19:01:52|0.17299
19:01:53|0.17296
19:01:55|0.17296
19:01:56|0.17307
19:01:56|0.17307
19:01:57|0.17307
19:01:58|0.17307
19:01:59|0.17295
19:02:01|0.17293
19:02:01|0.17293
19:02:02|0.17295
19:02:05|0.17298
19:02:05|0.17298
19:02:07|0.17295
19:02:08|0.17283
19:02:10|0.17289
19:02:11|0.17289
19:02:12|0.17271
19:02:13|0.17271
19:02:15|0.17275
19:02:16|0.1727
19:02:16|0.17271
19:02:18|0.17273
19:02:19|0.17271
19:02:20|0.17262
19:02:21|0.17262
19:02:22|0.17273
19:02:23|0.17273
19:02:24|0.1728
19:02:24|0.17281
19:02:26|0.17272
19:02:27|0.17262
19:02:28|0.17267
19:02:29|0.17258
19:02:30|0.17255
19:02:31|0.17254
19:02:32|0.17256
19:02:33|0.17254
19:02:34|0.1725
19:02:35|0.17239
19:02:36|0.17246
19:02:37|0.17254
19:02:38|0.17254
19:02:39|0.17246
19:02:40|0.17246
19:02:41|0.17248
19:02:42|0.17248
19:02:43|0.17242
19:02:44|0.17253
19:02:45|0.17252
19:02:46|0.17252
19:02:46|0.17246
19:02:48|0.17246
19:02:49|0.17246
19:02:49|0.17248
19:02:51|0.17253
19:02:52|0.17254
19:02:53|0.17256
19:02:54|0.17256
19:02:55|0.17256
19:02:56|0.17246
19:02:56|0.17253
19:02:58|0.17253
19:02:58|0.17253
19:03:00|0.17245
19:03:00|0.17235
19:03:02|0.17219
19:03:03|0.17219
19:03:04|0.17251
19:03:06|0.17232
19:03:07|0.1724
19:03:07|0.17244
19:03:10|0.17244
19:03:10|0.17229
19:03:11|0.17242
19:03:13|0.17242
19:03:13|0.17242
19:03:14|0.17242
19:03:16|0.17241
19:03:16|0.17241
19:03:17|0.17241
19:03:19|0.17242
19:03:20|0.17238
19:03:21|0.17239
19:03:22|0.17239
19:03:23|0.17239
19:03:24|0.1724
19:03:25|0.1723
19:03:26|0.17241
19:03:27|0.17219
19:03:28|0.17232
19:03:29|0.17222
19:03:30|0.1723
19:03:31|0.17234
19:03:32|0.1723
19:03:33|0.17234
19:03:34|0.17234
19:03:35|0.17232
19:03:36|0.17232
19:03:37|0.17232
19:03:38|0.17236
19:03:39|0.17236
19:03:40|0.17235
19:03:41|0.17226
19:03:42|0.17235
19:03:43|0.17234
19:03:44|0.17231
19:03:45|0.17231
19:03:46|0.17235
19:03:47|0.17235
19:03:48|0.17235
19:03:49|0.17229
19:03:50|0.17256
19:03:51|0.1727
19:03:52|0.1727
19:03:53|0.1727
19:03:54|0.17242
19:03:56|0.17242
19:03:56|0.17242
19:03:57|0.17243
19:03:58|0.17247
19:03:59|0.17238
19:04:00|0.17238
19:04:01|0.17238
19:04:02|0.17238
19:04:03|0.17238
19:04:04|0.17253
19:04:06|0.17255
19:04:08|0.17256
19:04:09|0.17256
19:04:09|0.17256
19:04:12|0.17261
19:04:12|0.17261
19:04:14|0.17263
19:04:15|0.17256
19:04:16|0.17266
19:04:17|0.17273
19:04:18|0.17262
19:04:19|0.17262
19:04:20|0.17262
19:04:21|0.17267
19:04:22|0.17267
19:04:23|0.17267
19:04:24|0.17267
19:04:25|0.17267
19:04:26|0.17255
19:04:27|0.17255
19:04:28|0.17255
19:04:29|0.17255
19:04:30|0.17255
19:04:31|0.17255
19:04:32|0.17257
19:04:33|0.17257
19:04:34|0.17268
19:04:35|0.1726
19:04:36|0.1726
19:04:37|0.17259
19:04:38|0.17266
19:04:39|0.17266
19:04:40|0.17266
19:04:41|0.17256
19:04:42|0.17256
19:04:43|0.17256
19:04:44|0.17256
19:04:45|0.17256
19:04:46|0.17259
19:04:47|0.17255
19:04:48|0.17255
19:04:49|0.17255
19:04:50|0.17251
19:04:51|0.17251
19:04:52|0.17251
19:04:53|0.1726
19:04:54|0.17251
19:04:55|0.17251
19:04:56|0.17251
19:04:57|0.17267
19:04:58|0.17267
19:04:59|0.17267
19:05:00|0.17267
19:05:01|0.17271
19:05:02|0.17277
19:05:03|0.17277
19:05:04|0.17279
19:05:05|0.17279
19:05:06|0.17279
19:05:08|0.17279
19:05:08|0.17279
19:05:10|0.17273
19:05:12|0.17273
19:05:14|0.17267
19:05:15|0.17282
19:05:17|0.17282
19:05:18|0.17274
19:05:19|0.17274
19:05:20|0.17274
19:05:21|0.17281
19:05:22|0.17281
19:05:23|0.17281
19:05:24|0.17266
19:05:25|0.17266
19:05:26|0.17266
19:05:28|0.17266
19:05:28|0.17266
19:05:31|0.17269
19:05:31|0.17269
19:05:32|0.17255
19:05:33|0.17246
19:05:34|0.17252
19:05:35|0.17252
19:05:36|0.17241
19:05:37|0.1724
19:05:38|0.17242
19:05:39|0.17225
19:05:40|0.17239
19:05:41|0.17242
19:05:42|0.17243
19:05:43|0.1724
19:05:44|0.17256
19:05:45|0.17243
19:05:46|0.17243
19:05:47|0.17253
19:05:48|0.17252
19:05:49|0.17252
19:05:50|0.1724
19:05:51|0.1724
19:05:52|0.17255
19:05:53|0.17255
19:05:54|0.17249
19:05:55|0.17244
19:05:56|0.17244
19:05:57|0.17244
19:05:58|0.17244
19:05:59|0.17244
19:06:00|0.17244
19:06:01|0.17244
19:06:02|0.1724
19:06:03|0.17245
19:06:04|0.17247
19:06:05|0.17244
19:06:06|0.17244
19:06:08|0.1724
19:06:10|0.17239
19:06:11|0.17239
19:06:12|0.17239
19:06:14|0.17239
19:06:15|0.1723
19:06:16|0.17211
19:06:17|0.17219
19:06:19|0.17217
19:06:20|0.17219
19:06:21|0.17211
19:06:22|0.17225
19:06:23|0.17225
19:06:24|0.17225
19:06:25|0.17225
19:06:26|0.17225
19:06:27|0.17217
19:06:28|0.17217
19:06:28|0.17219
19:06:30|0.17219
19:06:30|0.17219
19:06:32|0.17219
19:06:33|0.17219
19:06:34|0.17217
19:06:35|0.17225
19:06:36|0.17225
19:06:36|0.17231
19:06:37|0.17231
19:06:38|0.1723
19:06:40|0.1722
19:06:41|0.1722
19:06:42|0.17217
19:06:43|0.1722
19:06:44|0.1722
19:06:45|0.1722
19:06:46|0.1722
19:06:46|0.17215
19:06:48|0.17215
19:06:49|0.17214
19:06:50|0.17217
19:06:52|0.17219
19:06:52|0.17173
19:06:53|0.17173
19:06:54|0.17172
19:06:55|0.17172
19:06:56|0.17172
19:06:57|0.17164
19:06:59|0.17165
19:06:59|0.17168
19:07:00|0.17168
19:07:02|0.17152
19:07:03|0.17148
19:07:04|0.17167
19:07:04|0.17152
19:07:05|0.17152
19:07:06|0.17151
19:07:07|0.17159
19:07:10|0.17153
19:07:10|0.17162
19:07:12|0.17163
19:07:12|0.17163
19:07:14|0.17155
19:07:15|0.17155
19:07:16|0.17163
19:07:17|0.17163
19:07:18|0.17158
19:07:19|0.17137
19:07:20|0.17142
19:07:21|0.17142
19:07:22|0.17141
19:07:23|0.17147
19:07:24|0.17119
19:07:25|0.17119
19:07:26|0.1713
19:07:27|0.17142
19:07:28|0.17162
19:07:29|0.17161
19:07:30|0.1714
19:07:31|0.17142
19:07:32|0.17143
19:07:33|0.17145
19:07:34|0.17145
19:07:35|0.17142
19:07:36|0.17147
19:07:40|0.17141
19:07:42|0.17135
19:07:43|0.17133
19:07:44|0.1714
19:07:45|0.17141
19:07:46|0.17141
19:07:47|0.17141
19:07:48|0.17137
19:07:49|0.17141
19:07:50|0.17155
19:07:51|0.17155
19:07:52|0.17155
19:07:53|0.17155
19:07:54|0.17155
19:07:55|0.17155
19:07:56|0.17121
19:07:57|0.17106
19:07:58|0.1711
19:07:59|0.17108
19:08:00|0.17104
19:08:01|0.17109
19:08:03|0.17104
19:08:04|0.171
19:08:04|0.17099
19:08:06|0.17096
19:08:07|0.17098
19:08:08|0.17106
19:08:09|0.17101
19:08:11|0.17099
19:08:13|0.17089
19:08:14|0.17086
19:08:14|0.17087
19:08:16|0.17057
19:08:17|0.17084
19:08:18|0.1707
19:08:19|0.17062
19:08:20|0.17075
19:08:21|0.17061
19:08:23|0.17099
19:08:24|0.17067
19:08:25|0.1707
19:08:27|0.17071
19:08:27|0.17069
19:08:30|0.1708
19:08:31|0.17082
19:08:31|0.17089
19:08:32|0.17093
19:08:33|0.17093
19:08:35|0.17098
19:08:35|0.17098
19:08:37|0.17089
19:08:37|0.17089
19:08:38|0.171
19:08:40|0.17104
19:08:41|0.17094
19:08:41|0.17091
19:08:43|0.17078
19:08:44|0.17078
19:08:45|0.17096
19:08:45|0.171
19:08:47|0.17103
19:08:47|0.17101
19:08:49|0.17101
19:08:50|0.1709
19:08:50|0.1709
19:08:51|0.17087
19:08:52|0.17087
19:08:53|0.17091
19:08:55|0.17077
19:08:55|0.17086
19:08:57|0.17081
19:08:57|0.17096
19:08:59|0.17092
19:08:59|0.17092
19:09:00|0.17093
19:09:01|0.17089
19:09:03|0.17089
19:09:04|0.17098
19:09:04|0.171
19:09:05|0.17105
19:09:06|0.17105
19:09:08|0.17105
19:09:08|0.171
19:09:09|0.17082
19:09:11|0.17077
19:09:12|0.17085
19:09:14|0.17085
19:09:15|0.17096
19:09:16|0.17096
19:09:17|0.17104
19:09:18|0.17104
19:09:19|0.17097
19:09:20|0.17097
19:09:21|0.17086
19:09:22|0.17095
19:09:23|0.17095
19:09:24|0.17095
19:09:25|0.17104
19:09:26|0.17104
19:09:27|0.17104
19:09:29|0.17103
19:09:29|0.17103
19:09:31|0.17096
19:09:32|0.17097
19:09:33|0.17106
19:09:35|0.17101
19:09:35|0.17128
19:09:37|0.17112
19:09:37|0.17119
19:09:38|0.17117
19:09:40|0.17117
19:09:41|0.17137
19:09:41|0.17137
19:09:42|0.1713
19:09:44|0.17132
19:09:45|0.17132
19:09:46|0.17132
19:09:48|0.17132
19:09:48|0.17137
19:09:49|0.17145
19:09:50|0.17146
19:09:51|0.17141
19:09:52|0.1715
19:09:53|0.17158
19:09:54|0.17144
19:09:55|0.17144
19:09:56|0.1716
19:09:58|0.17162
19:09:58|0.17144
19:09:59|0.17144
19:10:01|0.17144
19:10:01|0.17144
19:10:02|0.17158
19:10:03|0.17163
19:10:04|0.17167
19:10:05|0.1717
19:10:06|0.17176
19:10:07|0.17176
19:10:08|0.17159
19:10:10|0.17159
19:10:10|0.17159
19:10:13|0.17159
19:10:14|0.17159
19:10:15|0.17169
19:10:16|0.17152
19:10:18|0.17163
19:10:20|0.17163
19:10:21|0.1716
19:10:22|0.1716
19:10:22|0.17158
19:10:24|0.17158
19:10:25|0.17157
19:10:25|0.17159
19:10:26|0.17159
19:10:28|0.1716
19:10:29|0.1716
19:10:29|0.17159
19:10:30|0.17171
19:10:31|0.17157
19:10:32|0.17157
19:10:34|0.17159
19:10:35|0.17158
19:10:36|0.17158
19:10:37|0.17158
19:10:38|0.17158
19:10:38|0.17158
19:10:39|0.17158
19:10:40|0.17158
19:10:42|0.17157
19:10:42|0.17157
19:10:43|0.17157
19:10:46|0.17151
19:10:46|0.17157
19:10:47|0.17157
19:10:48|0.17157
19:10:50|0.17157
19:10:50|0.17157
19:10:51|0.17157
19:10:52|0.17157
19:10:53|0.17164
19:10:54|0.17154
19:10:55|0.17145
19:10:56|0.1715
19:10:57|0.17152
19:10:58|0.17157
19:10:59|0.17157
19:11:00|0.17157
19:11:01|0.17157
19:11:02|0.1717
19:11:03|0.1717
19:11:04|0.17168
19:11:05|0.17168
19:11:06|0.17157
19:11:07|0.17157
19:11:08|0.17157
19:11:09|0.17159
19:11:10|0.1717
19:11:11|0.1717
19:11:13|0.17155
19:11:15|0.17166
19:11:17|0.17157
19:11:18|0.17157
19:11:19|0.17157
19:11:19|0.17157
19:11:22|0.17168
19:11:22|0.1716
19:11:23|0.17166
19:11:25|0.17166
19:11:26|0.17159
19:11:27|0.17159
19:11:28|0.17159
19:11:29|0.17169
19:11:30|0.17166
19:11:31|0.17166
19:11:32|0.17163
19:11:33|0.17163
19:11:34|0.17163
19:11:35|0.17167
19:11:36|0.17167
19:11:37|0.17159
19:11:38|0.17159
19:11:39|0.17158
19:11:40|0.17158
19:11:41|0.17158
19:11:42|0.1716
19:11:43|0.1716
19:11:44|0.17169
19:11:45|0.17169
19:11:46|0.17167
19:11:47|0.1716
19:11:48|0.17153
19:11:49|0.17156
19:11:50|0.17156
19:11:51|0.17151
19:11:52|0.17157
19:11:53|0.17158
19:11:54|0.17159
19:11:55|0.17159
19:11:57|0.17157
19:11:58|0.17155
19:11:59|0.1716
19:12:00|0.17158
19:12:01|0.17157
19:12:02|0.17154
19:12:03|0.17156
19:12:04|0.1716
19:12:06|0.1716
19:12:07|0.17155
19:12:08|0.1716
19:12:09|0.17159
19:12:09|0.17147
19:12:11|0.17147
19:12:12|0.17174
19:12:12|0.17174
19:12:15|0.17188
19:12:16|0.17184
19:12:18|0.17187
19:12:20|0.17184
19:12:21|0.17184
19:12:21|0.17184
19:12:23|0.17177
19:12:24|0.17174
19:12:25|0.17174
19:12:26|0.17181
19:12:26|0.1718
19:12:28|0.1718
19:12:29|0.17186
19:12:30|0.1718
19:12:30|0.1718
19:12:32|0.17168
19:12:33|0.17176
19:12:33|0.17176
19:12:35|0.1718
19:12:36|0.17179
19:12:37|0.17179
19:12:38|0.17179
19:12:38|0.17179
19:12:39|0.17179
19:12:41|0.17173
19:12:42|0.17173
19:12:43|0.17176
19:12:44|0.17175
19:12:45|0.17176
19:12:46|0.17176
19:12:47|0.17176
19:12:48|0.17176
19:12:49|0.17176
19:12:50|0.17174
19:12:51|0.17174
19:12:52|0.17167
19:12:53|0.17167
19:12:54|0.17167
19:12:55|0.17167
19:12:56|0.17167
19:12:57|0.1717
19:12:57|0.17159
19:12:59|0.17159
19:13:00|0.17158
19:13:00|0.17154
19:13:01|0.17157
19:13:03|0.1716
19:13:04|0.17171
19:13:05|0.17148
19:13:06|0.17148
19:13:07|0.17166
19:13:07|0.17156
19:13:09|0.17153
19:13:10|0.17153
19:13:11|0.17163
19:13:12|0.17163
19:13:13|0.17163
19:13:14|0.1717
19:13:16|0.17167
19:13:17|0.17167
19:13:17|0.17166
19:13:20|0.17158
19:13:21|0.17155
19:13:21|0.17155
19:13:23|0.17166
19:13:24|0.17164
19:13:25|0.17163
19:13:26|0.17163
19:13:27|0.17157
19:13:28|0.17173
19:13:30|0.17173
19:13:30|0.17171
19:13:32|0.17169
19:13:33|0.17165
19:13:34|0.17165
19:13:35|0.17168
19:13:36|0.17168
19:13:37|0.17168
19:13:38|0.17172
19:13:39|0.17162
19:13:40|0.17162
19:13:41|0.17161
19:13:42|0.17161
19:13:43|0.17161
19:13:44|0.17167
19:13:45|0.17167
19:13:46|0.17179
19:13:47|0.17163
19:13:48|0.17163
19:13:49|0.17168
19:13:50|0.1716
19:13:51|0.17169
19:13:52|0.17169
19:13:53|0.17169
19:13:54|0.17155
19:13:55|0.17159
19:13:56|0.17162
19:13:57|0.1716
19:13:58|0.17161
19:13:59|0.17151
19:14:00|0.17151
19:14:01|0.17151
19:14:02|0.17176
19:14:03|0.17152
19:14:04|0.17154
19:14:05|0.17154
19:14:06|0.17154
19:14:07|0.17154
19:14:08|0.17162
19:14:09|0.1716
19:14:10|0.1716
19:14:11|0.17159
19:14:12|0.17153
19:14:13|0.17155
19:14:14|0.17155
19:14:15|0.17155
19:14:17|0.17151
19:14:19|0.17155
19:14:20|0.17155
19:14:21|0.1716
19:14:23|0.17153
19:14:24|0.17155
19:14:25|0.17153
19:14:25|0.17153
19:14:26|0.1715
19:14:28|0.1715
19:14:28|0.1715
19:14:29|0.1715
19:14:30|0.1715
19:14:31|0.17155
19:14:32|0.17149
19:14:33|0.17149
19:14:35|0.1715
19:14:36|0.1715
19:14:37|0.1715
19:14:38|0.17155
19:14:39|0.17155
19:14:40|0.17155
19:14:41|0.1716
19:14:42|0.1716
19:14:43|0.1716
19:14:44|0.1715
19:14:45|0.17147
19:14:46|0.17145
19:14:47|0.17145
19:14:48|0.17145
19:14:49|0.17148
19:14:50|0.17148
19:14:51|0.17155
19:14:52|0.17155
19:14:53|0.17154
19:14:54|0.17145
19:14:55|0.17148
19:14:56|0.17146
19:14:57|0.17146
19:14:58|0.17153
19:14:59|0.1715
19:15:00|0.17154
19:15:01|0.1716
19:15:02|0.17159
19:15:03|0.17158
19:15:04|0.17195
19:15:05|0.17189
19:15:07|0.17246
19:15:07|0.17212
19:15:09|0.17212
19:15:09|0.1719
19:15:10|0.17208
19:15:12|0.17208
19:15:13|0.17196
19:15:13|0.17206
19:15:15|0.17206
19:15:16|0.17199
19:15:17|0.17185
19:15:19|0.17184
19:15:20|0.17194
19:15:21|0.17181
19:15:22|0.1718
19:15:23|0.17188
19:15:23|0.17188
19:15:24|0.17188
19:15:25|0.17188
19:15:28|0.17182
19:15:29|0.17182
19:15:29|0.17182
19:15:30|0.17182
19:15:31|0.17179
19:15:32|0.17177
19:15:33|0.17177
19:15:34|0.17177
19:15:35|0.17189
19:15:37|0.17186
19:15:37|0.17183
19:15:38|0.17183
19:15:39|0.17183
19:15:40|0.17183
19:15:41|0.17189
19:15:42|0.17185
19:15:43|0.17185
19:15:45|0.17185
19:15:45|0.17179
19:15:46|0.17176
19:15:47|0.17176
19:15:49|0.17177
19:15:49|0.17177
19:15:50|0.17179
19:15:51|0.17179
19:15:52|0.17179
19:15:53|0.17179
19:15:54|0.17179
19:15:55|0.17199
19:15:56|0.17233
19:15:57|0.17222
19:15:58|0.17207
19:15:59|0.17207
19:16:00|0.17218
19:16:01|0.17218
19:16:02|0.17218
19:16:03|0.17218
19:16:04|0.17207
19:16:05|0.17207
19:16:06|0.17191
19:16:07|0.17186
19:16:08|0.17186
19:16:09|0.17186
19:16:10|0.17183
19:16:12|0.17183
19:16:13|0.17183
19:16:15|0.17183
19:16:15|0.17183
19:16:17|0.17185
19:16:19|0.17185
19:16:21|0.17185
19:16:22|0.17186
19:16:24|0.1719
19:16:25|0.17195
19:16:26|0.1719
19:16:27|0.1719
19:16:28|0.17193
19:16:29|0.17193
19:16:30|0.17197
19:16:31|0.17195
19:16:32|0.17196
19:16:33|0.17187
19:16:34|0.1719
19:16:35|0.17186
19:16:36|0.17183
19:16:37|0.17181
19:16:38|0.17181
19:16:39|0.17185
19:16:40|0.17184
19:16:41|0.17184
19:16:42|0.17185
19:16:43|0.17184
19:16:44|0.17189
19:16:45|0.17192
19:16:46|0.17189
19:16:47|0.1719
19:16:48|0.17195
19:16:49|0.1719
19:16:50|0.1719
19:16:50|0.17187
19:16:52|0.17184
19:16:52|0.17184
19:16:54|0.17184
19:16:54|0.17184
19:16:56|0.17189
19:16:57|0.17186
19:16:58|0.17184
19:16:59|0.17184
19:17:00|0.17184
19:17:00|0.1719
19:17:02|0.1719
19:17:03|0.17187
19:17:03|0.17187
19:17:05|0.17188
19:17:05|0.17187
19:17:06|0.17186
19:17:07|0.17194
19:17:08|0.17192
19:17:09|0.17192
19:17:11|0.17189
19:17:12|0.17194
19:17:13|0.17194
19:17:14|0.17194
19:17:15|0.17194
19:17:15|0.17194
19:17:17|0.17192
19:17:18|0.17193
19:17:20|0.17192
19:17:22|0.17212
19:17:23|0.17212
19:17:24|0.1722
19:17:25|0.1722
19:17:26|0.172
19:17:27|0.172
19:17:28|0.172
19:17:29|0.17234
19:17:30|0.17237
19:17:31|0.17228
19:17:32|0.17225
19:17:33|0.17231
19:17:34|0.17231
19:17:36|0.17228
19:17:36|0.17228
19:17:38|0.17235
19:17:39|0.17226
19:17:39|0.17235
19:17:41|0.17223
19:17:41|0.17221
19:17:43|0.17219
19:17:43|0.17219
19:17:46|0.17221
19:17:47|0.17223
19:17:47|0.1722
19:17:49|0.17217
19:17:50|0.17219
19:17:51|0.17219
19:17:52|0.17219
19:17:53|0.17219
19:17:54|0.17219
19:17:55|0.17224
19:17:56|0.17218
19:17:57|0.17219
19:17:58|0.17219
19:17:59|0.1722
19:18:00|0.1722
19:18:01|0.1722
19:18:02|0.1722
19:18:03|0.17217
19:18:04|0.17218
19:18:05|0.17218
19:18:07|0.17218
19:18:07|0.17215
19:18:08|0.17213
19:18:09|0.17216
19:18:10|0.17215
19:18:11|0.17215
19:18:12|0.17226
19:18:13|0.17226
19:18:14|0.17226
19:18:15|0.17219
19:18:16|0.17215
19:18:17|0.17217
19:18:18|0.17233
19:18:20|0.17226
19:18:22|0.17227
19:18:23|0.17227
19:18:25|0.17218
19:18:26|0.17222
19:18:26|0.1721
19:18:28|0.1721
19:18:29|0.1721
19:18:31|0.17214
19:18:32|0.17214
19:18:32|0.17215
19:18:33|0.17202
19:18:34|0.17211
19:18:35|0.17194
19:18:36|0.17194
19:18:37|0.17194
19:18:38|0.17195
19:18:39|0.17195
19:18:40|0.17191
19:18:41|0.17195
19:18:42|0.17177
19:18:43|0.17183
19:18:44|0.17183
19:18:45|0.17187
19:18:46|0.17194
19:18:47|0.17194
19:18:48|0.17194
19:18:50|0.17194
19:18:50|0.17187
19:18:52|0.17187
19:18:53|0.17187
19:18:54|0.17187
19:18:55|0.17187
19:18:56|0.17187
19:18:57|0.17187
19:18:58|0.17187
19:18:59|0.17169
19:19:00|0.17167
19:19:01|0.17168
19:19:02|0.17168
19:19:03|0.17157
19:19:04|0.17158
19:19:05|0.17141
19:19:06|0.17157
19:19:07|0.17172
19:19:08|0.17183
19:19:09|0.17168
19:19:10|0.17168
19:19:11|0.17163
19:19:12|0.17163
19:19:13|0.17163
19:19:14|0.17174
19:19:15|0.17162
19:19:16|0.17163
19:19:17|0.17152
19:19:18|0.17152
19:19:19|0.17152
19:19:20|0.17152
19:19:21|0.17152
19:19:23|0.17155
19:19:25|0.17145
19:19:26|0.17171
19:19:28|0.17199
19:19:29|0.17199
19:19:30|0.17154
19:19:31|0.17151
19:19:32|0.17151
19:19:33|0.17151
19:19:34|0.17148
19:19:35|0.1714
19:19:37|0.17149
19:19:39|0.17151
19:19:40|0.17144
19:19:40|0.17151
19:19:42|0.1715
19:19:43|0.17151
19:19:44|0.17142
19:19:45|0.17142
19:19:47|0.17145
19:19:47|0.17156
19:19:48|0.17156
19:19:49|0.17156
19:19:50|0.17163
19:19:51|0.17171
19:19:52|0.17165
19:19:53|0.17164
19:19:54|0.17173
19:19:55|0.17163
19:19:56|0.17163
19:19:58|0.17155
19:19:58|0.17155
19:19:59|0.17159
19:20:00|0.17159
19:20:01|0.17153
19:20:02|0.17157
19:20:04|0.17153
19:20:05|0.17153
19:20:07|0.17167
19:20:07|0.17167
19:20:08|0.17163
19:20:09|0.17152
19:20:10|0.17163
19:20:11|0.17192
19:20:12|0.1716
19:20:13|0.17162
19:20:15|0.17168
19:20:16|0.17168
19:20:17|0.1718
19:20:18|0.17175
19:20:19|0.17175
19:20:20|0.17175
19:20:21|0.17159
19:20:23|0.1716
19:20:24|0.1716
19:20:25|0.1715
19:20:27|0.1715
19:20:28|0.17151
19:20:30|0.17151
19:20:31|0.17151
19:20:32|0.17153
19:20:33|0.17153
19:20:35|0.17151
19:20:36|0.17168
19:20:37|0.17168
19:20:38|0.17168
19:20:39|0.17168
19:20:39|0.17168
19:20:41|0.17164
19:20:42|0.17164
19:20:44|0.17166
19:20:45|0.17166
19:20:46|0.17163
19:20:47|0.17163
19:20:48|0.17163
19:20:49|0.17155
19:20:50|0.17155
19:20:51|0.17151
19:20:52|0.17158
19:20:52|0.17151
19:20:54|0.17158
19:20:54|0.17158
19:20:55|0.17158
19:20:56|0.17155
19:20:57|0.17155
19:20:58|0.17155
19:21:00|0.17155
19:21:01|0.17147
19:21:02|0.17122
19:21:02|0.17129
19:21:04|0.17131
19:21:04|0.17139
19:21:06|0.17128
19:21:08|0.17121
19:21:08|0.17121
19:21:09|0.17127
19:21:10|0.17127
19:21:11|0.17127
19:21:12|0.17128
19:21:13|0.17129
19:21:14|0.17129
19:21:15|0.1713
19:21:16|0.17127
19:21:17|0.17118
19:21:19|0.17133
19:21:20|0.17145
19:21:20|0.17145
19:21:21|0.17145
19:21:23|0.1713
19:21:24|0.17127
19:21:26|0.1713
19:21:28|0.1713
19:21:29|0.17118
19:21:31|0.17121
19:21:32|0.17119
19:21:33|0.17113
19:21:34|0.17112
19:21:35|0.17112
19:21:36|0.17112
19:21:37|0.17112
19:21:38|0.17111
19:21:39|0.17101
19:21:40|0.17101
19:21:41|0.17101
19:21:42|0.17101
19:21:43|0.17101
19:21:44|0.171
19:21:45|0.17102
19:21:46|0.17102
19:21:47|0.17091
19:21:48|0.17091
19:21:49|0.17091
19:21:51|0.17091
19:21:52|0.17087
19:21:53|0.17079
19:21:53|0.17079
19:21:55|0.1708
19:21:56|0.17084
19:21:57|0.17084
19:21:58|0.17084
19:21:59|0.17088
19:22:00|0.17088
19:22:01|0.17065
19:22:02|0.1706
19:22:03|0.17062
19:22:04|0.17062
19:22:05|0.17066
19:22:06|0.17062
19:22:07|0.17046
19:22:08|0.17079
19:22:09|0.17084
19:22:10|0.17083
19:22:11|0.17083
19:22:12|0.17083
19:22:13|0.1708
19:22:14|0.17073
19:22:15|0.17072
19:22:16|0.17072
19:22:17|0.17069
19:22:19|0.17084
19:22:19|0.17082
19:22:21|0.1708
19:22:21|0.17047
19:22:23|0.17073
19:22:25|0.17069
19:22:27|0.17073
19:22:28|0.17067
19:22:29|0.17069
19:22:30|0.17079
19:22:32|0.1708
19:22:33|0.1708
19:22:34|0.17083
19:22:35|0.17075
19:22:36|0.17075
19:22:37|0.1708
19:22:38|0.17076
19:22:39|0.17076
19:22:40|0.17076
19:22:41|0.17075
19:22:42|0.17069
19:22:43|0.17069
19:22:44|0.17075
19:22:45|0.17075
19:22:46|0.17073
19:22:47|0.17075
19:22:48|0.17075
19:22:49|0.17074
19:22:50|0.17064
19:22:51|0.17066
19:22:52|0.17066
19:22:54|0.17061
19:22:55|0.17059
19:22:56|0.17062
19:22:57|0.17062
19:22:58|0.17062
19:22:59|0.17069
19:23:01|0.1708
19:23:01|0.17083
19:23:02|0.17082
19:23:04|0.1707
19:23:04|0.1707
19:23:05|0.17085
19:23:07|0.17094
19:23:07|0.17086
19:23:08|0.17075
19:23:09|0.17089
19:23:10|0.17089
19:23:11|0.17089
19:23:12|0.17089
19:23:13|0.17091
19:23:15|0.17091
19:23:15|0.17077
19:23:16|0.17081
19:23:18|0.17091
19:23:18|0.17091
19:23:19|0.17091
19:23:20|0.17091
19:23:21|0.17091
19:23:22|0.17091
19:23:23|0.17075
19:23:26|0.17068
19:23:27|0.17085
19:23:28|0.17085
19:23:29|0.17085
19:23:30|0.17085
19:23:31|0.17086
19:23:32|0.17086
19:23:33|0.17091
19:23:35|0.1708
19:23:36|0.17094
19:23:37|0.17092
19:23:38|0.17092
19:23:39|0.17091
19:23:40|0.17082
19:23:41|0.17082
19:23:42|0.17082
19:23:44|0.17082
19:23:46|0.17091
19:23:46|0.17068
19:23:48|0.17068
19:23:49|0.17083
19:23:50|0.17072
19:23:50|0.171
19:23:52|0.17086
19:23:52|0.17076
19:23:54|0.17076
19:23:55|0.17076
19:23:56|0.17085
19:23:57|0.17085
19:23:57|0.17085
19:23:59|0.17091
19:23:59|0.17085
19:24:01|0.17105
19:24:02|0.17109
19:24:03|0.17101
19:24:04|0.17077
19:24:04|0.17091
19:24:06|0.17091
19:24:07|0.17091
19:24:07|0.17074
19:24:08|0.17085
19:24:09|0.17085
19:24:11|0.1709
19:24:11|0.17086
19:24:13|0.17086
19:24:13|0.17086
19:24:15|0.17093
19:24:15|0.17093
19:24:16|0.17091
19:24:17|0.17091
19:24:19|0.17081
19:24:19|0.17081
19:24:20|0.17081
19:24:21|0.17094
19:24:22|0.17094
19:24:23|0.17092
19:24:24|0.17113
19:24:27|0.17094
19:24:27|0.17104
19:24:29|0.17104
19:24:31|0.17088
19:24:32|0.17104
19:24:33|0.17109
19:24:35|0.17094
19:24:37|0.17095
19:24:37|0.17095
19:24:38|0.17107
19:24:39|0.17107
19:24:40|0.17107
19:24:41|0.171
19:24:42|0.17098
19:24:43|0.17105
19:24:44|0.17105
19:24:45|0.17108
19:24:46|0.17101
19:24:47|0.17101
19:24:48|0.17106
19:24:49|0.17105
19:24:51|0.17095
19:24:52|0.171
19:24:53|0.171
19:24:54|0.171
19:24:55|0.171
19:24:56|0.171
19:24:57|0.171
19:24:58|0.17112
19:24:59|0.171
19:25:00|0.17105
19:25:01|0.17118
19:25:02|0.17142
19:25:03|0.17144
19:25:04|0.17136
19:25:05|0.17125
19:25:06|0.17142
19:25:07|0.17142
19:25:08|0.17142
19:25:09|0.17142
19:25:10|0.17118
19:25:11|0.17118
19:25:12|0.17118
19:25:13|0.17128
19:25:14|0.17128
19:25:15|0.17128
19:25:17|0.17128
19:25:18|0.17127
19:25:18|0.1713
19:25:20|0.17135
19:25:21|0.17127
19:25:22|0.17127
19:25:23|0.17116
19:25:24|0.17116
19:25:25|0.17116
19:25:26|0.17116
19:25:28|0.17116
19:25:29|0.17116
19:25:30|0.17097
19:25:32|0.17097
19:25:33|0.17093
19:25:35|0.1712
19:25:37|0.1712
19:25:38|0.17105
19:25:38|0.17116
19:25:40|0.17079
19:25:41|0.17105
19:25:42|0.17105
19:25:43|0.17105
19:25:44|0.17105
19:25:45|0.17105
19:25:46|0.17105
19:25:47|0.17105
19:25:48|0.17105
19:25:49|0.1711
19:25:50|0.17112
19:25:51|0.17105
19:25:53|0.17105
19:25:53|0.17105
19:25:55|0.17105
19:25:56|0.17101
19:25:56|0.17092
19:25:59|0.17092
19:25:59|0.17105
19:26:00|0.17105
19:26:01|0.17131
19:26:02|0.17124
19:26:03|0.17124
19:26:04|0.17118
19:26:05|0.17121
19:26:06|0.17111
19:26:08|0.17111
19:26:09|0.17121
19:26:11|0.17121
19:26:12|0.17121
19:26:13|0.17125
19:26:13|0.17125
19:26:14|0.17118
19:26:16|0.17121
19:26:17|0.17121
19:26:18|0.17121
19:26:19|0.17121
19:26:20|0.17121
19:26:21|0.1712
19:26:22|0.1712
19:26:23|0.17121
19:26:24|0.17126
19:26:25|0.17126
19:26:26|0.17121
19:26:27|0.17121
19:26:29|0.17098
19:26:29|0.17108
19:26:31|0.17113
19:26:31|0.17113
19:26:33|0.17113
19:26:34|0.17113
19:26:35|0.17113
19:26:36|0.17113
19:26:38|0.17108
19:26:38|0.17119
19:26:40|0.17119
19:26:41|0.17119
19:26:41|0.17119
19:26:42|0.17114
19:26:43|0.17114
19:26:44|0.17117
19:26:45|0.17117
19:26:47|0.17117
19:26:48|0.17128
19:26:49|0.17128
19:26:50|0.17128
19:26:51|0.17115
19:26:52|0.1712
19:26:53|0.17123
19:26:54|0.17135
19:26:55|0.17123
19:26:56|0.17133
19:26:57|0.17132
19:26:58|0.17135
19:26:59|0.1713
19:27:00|0.17152
19:27:01|0.17139
19:27:02|0.17143
19:27:03|0.17144
19:27:04|0.17135
19:27:05|0.17135
19:27:06|0.17135
19:27:07|0.17135
19:27:08|0.17135
19:27:09|0.17135
19:27:10|0.17136
19:27:11|0.17139
19:27:12|0.1713
19:27:13|0.17139
19:27:14|0.17139
19:27:15|0.1713
19:27:16|0.1713
19:27:17|0.1713
19:27:18|0.1713
19:27:19|0.17126
19:27:20|0.17126
19:27:22|0.17126
19:27:23|0.17126
19:27:24|0.17126
19:27:25|0.17133
19:27:26|0.17125
19:27:27|0.17128
19:27:28|0.17128
19:27:30|0.17128
19:27:32|0.17128
19:27:33|0.17137
19:27:34|0.17137
19:27:35|0.17137
19:27:36|0.1713
19:27:36|0.17126
19:27:38|0.17127
19:27:39|0.1713
19:27:40|0.1712
19:27:41|0.17127
19:27:42|0.17128
19:27:43|0.17128
19:27:44|0.17128
19:27:45|0.17128
19:27:46|0.17128
19:27:47|0.17128
19:27:49|0.17128
19:27:49|0.17127
19:27:50|0.17127
19:27:52|0.17127
19:27:53|0.17127
19:27:54|0.17136
19:27:56|0.17136
19:27:57|0.17143
19:27:58|0.17162
19:27:58|0.17163
19:28:00|0.17163
19:28:01|0.17163
19:28:01|0.17163
19:28:02|0.17163
19:28:04|0.17163
19:28:05|0.1715
19:28:06|0.1715
19:28:07|0.1715
19:28:08|0.1715
19:28:10|0.1715
19:28:10|0.1715
19:28:12|0.1715
19:28:12|0.1715
19:28:14|0.1715
19:28:14|0.1715
19:28:15|0.17145
19:28:17|0.17145
19:28:17|0.17145
19:28:19|0.17145
19:28:20|0.17145
19:28:20|0.17145
19:28:22|0.17145
19:28:22|0.17145
19:28:23|0.17145
19:28:24|0.17145
19:28:25|0.17145
19:28:26|0.17145
19:28:27|0.17145
19:28:28|0.17145
19:28:29|0.1711
19:28:32|0.1711
19:28:33|0.17115
19:28:34|0.17116
19:28:35|0.17116
19:28:36|0.17116
19:28:38|0.17146
19:28:38|0.17146
19:28:40|0.17131
19:28:41|0.17094
19:28:42|0.17095
19:28:43|0.17095
19:28:45|0.17095
19:28:45|0.171
19:28:48|0.17107
19:28:48|0.17114
19:28:49|0.17115
19:28:50|0.17115
19:28:51|0.17115
19:28:52|0.17103
19:28:53|0.17103
19:28:54|0.17103
19:28:55|0.17102
19:28:57|0.17111
19:28:58|0.17111
19:28:59|0.17111
19:29:00|0.17106
19:29:01|0.17106
19:29:03|0.1708
19:29:03|0.1708
19:29:04|0.17108
19:29:05|0.17082
19:29:06|0.17082
19:29:07|0.17082
19:29:08|0.17082
19:29:09|0.17082
19:29:10|0.17082
19:29:11|0.17087
19:29:12|0.17094
19:29:13|0.17087
19:29:14|0.17087
19:29:16|0.1709
19:29:17|0.17087
19:29:18|0.1709
19:29:19|0.17097
19:29:20|0.17085
19:29:21|0.17085
19:29:22|0.17104
19:29:23|0.17093
19:29:25|0.171
19:29:26|0.17095
19:29:27|0.17095
19:29:28|0.17095
19:29:29|0.17109
19:29:30|0.17109
19:29:32|0.17106
19:29:32|0.17103
19:29:34|0.17081
19:29:35|0.17081
19:29:37|0.17093
19:29:38|0.17092
19:29:40|0.17092
19:29:41|0.17092
19:29:43|0.17092
19:29:43|0.17096
19:29:44|0.17096
19:29:45|0.17096
19:29:47|0.17093
19:29:48|0.17093
19:29:49|0.17092
19:29:50|0.17092
19:29:51|0.17092
19:29:52|0.17093
19:29:53|0.17093
19:29:54|0.17093
19:29:55|0.17093
19:29:56|0.17095
19:29:57|0.17095
19:29:58|0.17095
19:29:59|0.17095
19:30:00|0.17095
19:30:01|0.17104
19:30:02|0.17109
19:30:03|0.17103
19:30:04|0.17103
19:30:05|0.17149
19:30:06|0.17132
19:30:07|0.17122
19:30:08|0.17122
19:30:09|0.17122
19:30:10|0.17103
19:30:11|0.17103
19:30:12|0.17105
19:30:13|0.17115
19:30:15|0.17119
19:30:16|0.17146
19:30:17|0.17146
19:30:18|0.17141
19:30:19|0.17138
19:30:19|0.17134
19:30:20|0.17128
19:30:22|0.17128
19:30:22|0.17128
19:30:24|0.17128
19:30:24|0.17128
19:30:26|0.17128
19:30:27|0.17128
19:30:28|0.17133
19:30:29|0.17133
19:30:31|0.17139
19:30:33|0.17139
19:30:34|0.1713
19:30:35|0.17133
19:30:37|0.17133
19:30:38|0.17129
19:30:39|0.17129
19:30:40|0.17121
19:30:41|0.17121
19:30:42|0.17121
19:30:44|0.17129
19:30:45|0.17136
19:30:46|0.17136
19:30:47|0.17136
19:30:48|0.17136
19:30:49|0.17136
19:30:49|0.17136
19:30:50|0.17136
19:30:52|0.17136
19:30:53|0.17136
19:30:53|0.17143
19:30:55|0.17143
19:30:57|0.17135
19:30:58|0.17129
19:30:59|0.17129
19:30:59|0.17129
19:31:00|0.17148
19:31:02|0.17159
19:31:03|0.17139
19:31:03|0.17162
19:31:04|0.1717
19:31:05|0.17161
19:31:06|0.17176
19:31:07|0.17177
19:31:08|0.17171
19:31:09|0.17167
19:31:10|0.17186
19:31:11|0.17176
19:31:12|0.17188
19:31:13|0.17188
19:31:14|0.17169
19:31:15|0.17169
19:31:16|0.1718
19:31:17|0.1718
19:31:18|0.17188
19:31:19|0.1719
19:31:20|0.1719
19:31:21|0.17189
19:31:24|0.17189
19:31:25|0.17191
19:31:25|0.17199
19:31:26|0.17202
19:31:27|0.17204
19:31:28|0.17204
19:31:29|0.17182
19:31:30|0.17187
19:31:32|0.17201
19:31:34|0.17203
19:31:35|0.17203
19:31:36|0.17194
19:31:37|0.17202
19:31:38|0.17201
19:31:39|0.172
19:31:40|0.172
19:31:41|0.17191
19:31:42|0.17185
19:31:43|0.17186
19:31:44|0.17186
19:31:45|0.17186
19:31:47|0.17185
19:31:49|0.172
19:31:49|0.172
19:31:51|0.17195
19:31:52|0.17188
19:31:53|0.17196
19:31:54|0.17196
19:31:55|0.17196
19:31:55|0.17199
19:31:57|0.17199
19:31:58|0.17201
19:31:59|0.17201
19:32:00|0.17206
19:32:01|0.17224
19:32:02|0.17227
19:32:03|0.17227
19:32:04|0.17225
19:32:05|0.172
19:32:06|0.172
19:32:07|0.17206
19:32:08|0.17206
19:32:09|0.17212
19:32:10|0.17212
19:32:12|0.17205
19:32:13|0.172
19:32:13|0.17202
19:32:15|0.1721
19:32:16|0.17213
19:32:17|0.17213
19:32:18|0.17206
19:32:18|0.17206
19:32:19|0.17205
19:32:21|0.17213
19:32:21|0.17209
19:32:23|0.17209
19:32:24|0.17217
19:32:24|0.17217
19:32:27|0.17217
19:32:27|0.17213
19:32:28|0.17216
19:32:29|0.17216
19:32:30|0.17216
19:32:31|0.17203
19:32:33|0.17203
19:32:35|0.17213
19:32:36|0.17213
19:32:38|0.17215
19:32:39|0.17216
19:32:40|0.17216
19:32:41|0.17215
19:32:42|0.17215
19:32:44|0.17215
19:32:45|0.17215
19:32:46|0.17215
19:32:47|0.17217
19:32:48|0.17179
19:32:49|0.17183
19:32:50|0.17184
19:32:51|0.17183
19:32:52|0.17184
19:32:52|0.17184
19:32:54|0.17185
19:32:55|0.17185
19:32:56|0.17185
19:32:57|0.1718
19:32:57|0.1719
19:32:59|0.1718
19:33:00|0.1717
19:33:00|0.17163
19:33:02|0.17144
19:33:02|0.17127
19:33:04|0.17125
19:33:05|0.17155
19:33:06|0.17148
19:33:07|0.17151
19:33:08|0.17151
19:33:09|0.17151
19:33:09|0.1716
19:33:11|0.1716
19:33:12|0.1716
19:33:13|0.17158
19:33:14|0.17158
19:33:15|0.17158
19:33:15|0.17158
19:33:16|0.1716
19:33:18|0.17164
19:33:19|0.17158
19:33:20|0.17169
19:33:21|0.17169
19:33:22|0.1717
19:33:23|0.17169
19:33:23|0.17191
19:33:25|0.17191
19:33:25|0.17191
19:33:27|0.1717
19:33:28|0.1717
19:33:29|0.1717
19:33:30|0.17172
19:33:30|0.17172
19:33:31|0.17142
19:33:33|0.17141
19:33:34|0.17125
19:33:36|0.17123
19:33:38|0.17112
19:33:40|0.17112
19:33:41|0.17121
19:33:42|0.17121
19:33:43|0.17121
19:33:44|0.17121
19:33:45|0.17153
19:33:46|0.17127
19:33:47|0.17127
19:33:48|0.17127
19:33:49|0.17127
19:33:50|0.17127
19:33:51|0.17127
19:33:52|0.17124
19:33:53|0.17124
19:33:54|0.17124
19:33:55|0.17142
19:33:57|0.17142
19:33:58|0.17121
19:33:59|0.17122
19:34:00|0.17111
19:34:00|0.17106
19:34:03|0.1708
19:34:04|0.17058
19:34:04|0.17099
19:34:07|0.17087
19:34:07|0.17093
19:34:08|0.17091
19:34:09|0.17091
19:34:11|0.17091
19:34:12|0.1709
19:34:13|0.1709
19:34:14|0.1709
19:34:15|0.1709
19:34:16|0.1709
19:34:17|0.1709
19:34:18|0.1709
19:34:19|0.1709
19:34:20|0.1709
19:34:21|0.17099
19:34:22|0.17091
19:34:23|0.17101
19:34:24|0.17148
19:34:25|0.17145
19:34:26|0.17116
19:34:27|0.17116
19:34:28|0.17116
19:34:29|0.17128
19:34:30|0.17128
19:34:31|0.17128
19:34:32|0.17128
19:34:33|0.17118
19:34:34|0.17102
19:34:35|0.17104
19:34:36|0.17099
19:34:38|0.17099
19:34:40|0.17111
19:34:42|0.17104
19:34:42|0.17104
19:34:44|0.17084
19:34:44|0.17084
19:34:46|0.17084
19:34:47|0.17083
19:34:48|0.17067
19:34:49|0.17067
19:34:50|0.17067
19:34:51|0.17061
19:34:53|0.17061
19:34:54|0.17071
19:34:55|0.17069
19:34:56|0.17069
19:34:57|0.17087
19:34:58|0.17086
19:34:59|0.1709
19:35:00|0.17073
19:35:01|0.17072
19:35:02|0.1707
19:35:04|0.17071
19:35:04|0.17077
19:35:06|0.17077
19:35:06|0.17081
19:35:07|0.17081
19:35:09|0.17088
19:35:10|0.17097
19:35:11|0.17097
19:35:11|0.17099
19:35:12|0.17099
19:35:14|0.171
19:35:15|0.17092
19:35:16|0.17117
19:35:17|0.17117
19:35:18|0.17108
19:35:19|0.17108
19:35:20|0.17108
19:35:21|0.17108
19:35:22|0.17108
19:35:22|0.17108
19:35:24|0.17108
19:35:25|0.17108
19:35:26|0.17108
19:35:27|0.17112
19:35:27|0.17112
19:35:29|0.17112
19:35:30|0.17112
19:35:31|0.17112
19:35:32|0.17095
19:35:32|0.17095
19:35:34|0.17109
19:35:34|0.17124
19:35:36|0.17114
19:35:36|0.17114
19:35:39|0.17122
19:35:40|0.17151
19:35:41|0.17128
19:35:41|0.17128
19:35:44|0.1715
19:35:45|0.1715
19:35:46|0.17145
19:35:47|0.17145
19:35:48|0.1716
19:35:49|0.17155
19:35:50|0.17155
19:35:51|0.17155
19:35:52|0.17157
19:35:53|0.17137
19:35:54|0.17137
19:35:55|0.17137
19:35:56|0.17137
19:35:57|0.17138
19:35:58|0.17138
19:35:59|0.1714
19:36:00|0.17155
19:36:01|0.17152
19:36:02|0.17158
19:36:03|0.17167
19:36:05|0.17173
19:36:06|0.17173
19:36:07|0.17173
19:36:07|0.17165
19:36:08|0.17146
19:36:09|0.17146
19:36:11|0.1715
19:36:12|0.1715
19:36:14|0.1715
19:36:14|0.1715
19:36:15|0.1715
19:36:16|0.1715
19:36:17|0.1715
19:36:18|0.17146
19:36:19|0.17146
19:36:20|0.17146
19:36:21|0.1715
19:36:22|0.17148
19:36:23|0.17151
19:36:24|0.17151
19:36:25|0.17138
19:36:26|0.17138
19:36:27|0.17139
19:36:28|0.1716
19:36:29|0.17142
19:36:30|0.17135
19:36:31|0.17145
19:36:32|0.17145
19:36:33|0.17145
19:36:34|0.17134
19:36:35|0.17134
19:36:36|0.17134
19:36:38|0.17134
19:36:39|0.17122
19:36:41|0.17116
19:36:42|0.17123
19:36:43|0.17134
19:36:44|0.17126
19:36:45|0.17126
19:36:46|0.17122
19:36:47|0.17122
19:36:48|0.17129
19:36:50|0.17116
19:36:51|0.17116
19:36:51|0.17116
19:36:53|0.17116
19:36:54|0.17114
19:36:54|0.17122
19:36:56|0.17117
19:36:57|0.17116
19:36:58|0.17116
19:36:58|0.17116
19:37:00|0.17116
19:37:01|0.17116
19:37:02|0.17116
19:37:03|0.17116
19:37:04|0.17116
19:37:05|0.17116
19:37:06|0.17116
19:37:07|0.17104
19:37:08|0.17104
19:37:09|0.17108
19:37:10|0.17129
19:37:11|0.17129
19:37:12|0.17129
19:37:13|0.17129
19:37:14|0.17117
19:37:15|0.17127
19:37:15|0.17129
19:37:17|0.17129
19:37:18|0.17129
19:37:19|0.17118
19:37:20|0.17118
19:37:21|0.17118
19:37:22|0.17118
19:37:23|0.17118
19:37:24|0.17118
19:37:25|0.17126
19:37:26|0.17121
19:37:27|0.17114
19:37:28|0.17114
19:37:28|0.17124
19:37:30|0.17123
19:37:32|0.17123
19:37:32|0.17122
19:37:34|0.17133
19:37:35|0.17133
19:37:35|0.17116
19:37:36|0.17135
19:37:37|0.17135
19:37:40|0.17135
19:37:41|0.17123
19:37:42|0.17123
19:37:43|0.17123
19:37:44|0.17123
19:37:45|0.17123
19:37:47|0.17133
19:37:48|0.1714
19:37:49|0.17162
19:37:50|0.17162
19:37:51|0.17147
19:37:51|0.17145
19:37:53|0.1714
19:37:54|0.1715
19:37:55|0.17136
19:37:56|0.17145
19:37:58|0.17145
19:37:58|0.17143
19:37:59|0.17153
19:38:01|0.17162
19:38:01|0.17168
19:38:02|0.17168
19:38:04|0.17168
19:38:04|0.17168
19:38:05|0.17168
19:38:06|0.17168
19:38:09|0.17159
19:38:09|0.17159
19:38:10|0.17159
19:38:11|0.17157
19:38:13|0.17147
19:38:14|0.17147
19:38:14|0.17147
19:38:15|0.17147
19:38:16|0.1715
19:38:17|0.1715
19:38:18|0.1715
19:38:19|0.1715
19:38:20|0.17163
19:38:21|0.17151
19:38:22|0.1715
19:38:23|0.1715
19:38:24|0.17154
19:38:25|0.17154
19:38:26|0.17158
19:38:27|0.1715
19:38:28|0.17148
19:38:30|0.17156
19:38:30|0.17156
19:38:31|0.17156
19:38:32|0.17156
19:38:33|0.17145
19:38:34|0.17145
19:38:35|0.1715
19:38:36|0.1715
19:38:37|0.1715
19:38:38|0.1715
19:38:40|0.17156
19:38:42|0.17158
19:38:43|0.17161
19:38:45|0.17161
19:38:47|0.17159
19:38:47|0.17159
19:38:49|0.17159
19:38:50|0.17159
19:38:51|0.17166
19:38:52|0.17166
19:38:53|0.17139
19:38:55|0.17145
19:38:56|0.17145
19:38:56|0.17156
19:38:58|0.17156
19:38:59|0.17156
19:39:00|0.17156
19:39:01|0.17156
19:39:02|0.17156
19:39:03|0.17156
19:39:04|0.17156
19:39:05|0.17155
19:39:06|0.17155
19:39:07|0.17152
19:39:08|0.17152
19:39:09|0.17156
19:39:10|0.1715
19:39:11|0.17154
19:39:12|0.17154
19:39:13|0.17154
19:39:14|0.17156
19:39:15|0.17163
19:39:16|0.17165
19:39:17|0.17165
19:39:18|0.17165
19:39:19|0.17173
19:39:20|0.17177
19:39:21|0.17173
19:39:22|0.17173
19:39:23|0.17173
19:39:24|0.17173
19:39:25|0.17173
19:39:26|0.17163
19:39:27|0.17162
19:39:28|0.17162
19:39:29|0.17162
19:39:30|0.17162
19:39:31|0.17162
19:39:33|0.17162
19:39:33|0.17162
19:39:35|0.17162
19:39:36|0.17173
19:39:37|0.17166
19:39:37|0.17172
19:39:39|0.17174
19:39:39|0.17174
19:39:42|0.17174
19:39:44|0.17176
19:39:45|0.17176
19:39:46|0.17178
19:39:47|0.17161
19:39:48|0.1717
19:39:49|0.1717
19:39:50|0.1717
19:39:51|0.1717
19:39:52|0.17167
19:39:53|0.17163
19:39:54|0.17169
19:39:55|0.17169
19:39:56|0.17169
19:39:58|0.17164
19:39:59|0.17168
19:40:00|0.17177
19:40:01|0.17167
19:40:01|0.17176
19:40:03|0.1718
19:40:05|0.17168
19:40:06|0.1718
19:40:06|0.17179
19:40:08|0.17174
19:40:10|0.17174
19:40:10|0.17174
19:40:11|0.17174
19:40:12|0.17174
19:40:13|0.1718
19:40:15|0.1718
19:40:16|0.1718
19:40:17|0.1717
19:40:18|0.1718
19:40:19|0.1718
19:40:20|0.17173
19:40:21|0.1718
19:40:22|0.17184
19:40:23|0.17184
19:40:24|0.17178
19:40:25|0.17178
19:40:26|0.17176
19:40:27|0.17176
19:40:28|0.17176
19:40:29|0.17176
19:40:30|0.17181
19:40:31|0.17181
19:40:32|0.17176
19:40:34|0.17155
19:40:35|0.1714
19:40:35|0.1714
19:40:37|0.17159
19:40:38|0.1715
19:40:39|0.17147
19:40:40|0.17143
19:40:41|0.17154
19:40:42|0.17152
19:40:44|0.17151
19:40:45|0.17147
19:40:46|0.17139
19:40:47|0.17139
19:40:49|0.17155
19:40:50|0.17155
19:40:51|0.17155
19:40:53|0.17155
19:40:53|0.17153
19:40:55|0.17153
19:40:56|0.17153
19:40:57|0.17153
19:40:58|0.17146
19:40:59|0.17146
19:41:00|0.17146
19:41:01|0.17146
19:41:02|0.17136
19:41:03|0.17133
19:41:05|0.17112
19:41:05|0.17135
19:41:06|0.17134
19:41:07|0.17135
19:41:08|0.17132
19:41:09|0.17133
19:41:11|0.17133
19:41:11|0.17191
19:41:12|0.17187
19:41:13|0.17193
19:41:15|0.17196
19:41:16|0.17195
19:41:17|0.17195
19:41:18|0.17195
19:41:19|0.17195
19:41:20|0.17171
19:41:21|0.17161
19:41:23|0.17161
19:41:24|0.17179
19:41:25|0.17179
19:41:26|0.17179
19:41:27|0.17179
19:41:28|0.17175
19:41:29|0.17175
19:41:30|0.17175
19:41:31|0.17175
19:41:31|0.17175
19:41:33|0.17175
19:41:34|0.17175
19:41:35|0.17171
19:41:36|0.17171
19:41:37|0.17171
19:41:38|0.17171
19:41:39|0.17171
19:41:40|0.17171
19:41:41|0.17169
19:41:42|0.17169
19:41:44|0.17175
19:41:45|0.17178
19:41:46|0.17186
19:41:47|0.17186
19:41:49|0.17186
19:41:49|0.17186
19:41:50|0.17186
19:41:52|0.17187
19:41:54|0.17199
19:41:55|0.17199
19:41:56|0.17199
19:41:57|0.17184
19:41:58|0.17184
19:41:59|0.17184
19:42:00|0.17212
19:42:01|0.17217
19:42:02|0.17228
19:42:03|0.17232
19:42:03|0.1722
19:42:05|0.17207
19:42:06|0.17207
19:42:07|0.17207
19:42:08|0.1721
19:42:09|0.1721
19:42:10|0.1721
19:42:10|0.1721
19:42:12|0.1721
19:42:14|0.1721
19:42:14|0.1721
19:42:15|0.17205
19:42:17|0.17226
19:42:18|0.17226
19:42:18|0.17226
19:42:20|0.17226
19:42:20|0.17226
19:42:22|0.17218
19:42:24|0.17218
19:42:24|0.17218
19:42:25|0.17218
19:42:26|0.17218
19:42:28|0.17218
19:42:29|0.17212
19:42:30|0.17213
19:42:31|0.17201
19:42:32|0.17201
19:42:33|0.17201
19:42:34|0.17201
19:42:35|0.17201
19:42:36|0.17207
19:42:37|0.17207
19:42:38|0.17213
19:42:39|0.17206
19:42:40|0.17206
19:42:41|0.17206
19:42:42|0.17209
19:42:43|0.17209
19:42:44|0.17209
19:42:45|0.17209
19:42:46|0.17209
19:42:47|0.17213
19:42:48|0.17213
19:42:49|0.17227
19:42:50|0.17215
19:42:51|0.17229
19:42:53|0.17225
19:42:54|0.17225
19:42:55|0.17225
19:42:55|0.17236
19:42:57|0.17231
19:42:58|0.17231
19:42:59|0.17243
19:43:01|0.1725
19:43:02|0.17243
19:43:03|0.17255
19:43:04|0.17255
19:43:05|0.17256
19:43:07|0.17245
19:43:08|0.17245
19:43:09|0.17268
19:43:09|0.17269
19:43:11|0.17277
19:43:11|0.17277
19:43:12|0.17293
19:43:14|0.17293
19:43:15|0.17293
19:43:16|0.173
19:43:17|0.173
19:43:18|0.173
19:43:19|0.173
19:43:20|0.17308
19:43:21|0.17303
19:43:22|0.17303
19:43:23|0.17318
19:43:24|0.17318
19:43:25|0.17308
19:43:27|0.1728
19:43:28|0.17289
19:43:29|0.17295
19:43:30|0.17295
19:43:31|0.17289
19:43:32|0.1728
19:43:33|0.17279
19:43:34|0.17279
19:43:35|0.17298
19:43:36|0.17266
19:43:37|0.17266
19:43:38|0.17284
19:43:38|0.17285
19:43:41|0.17285
19:43:41|0.17288
19:43:42|0.17292
19:43:43|0.17292
19:43:46|0.17292
19:43:47|0.17285
19:43:48|0.17288
19:43:49|0.1729
19:43:51|0.1728
19:43:52|0.17273
19:43:53|0.17252
19:43:54|0.17252
19:43:55|0.1726
19:43:57|0.17267
19:43:58|0.17266
19:43:59|0.17266
19:44:00|0.1726
19:44:01|0.17262
19:44:02|0.17253
19:44:03|0.1724
19:44:05|0.17239
19:44:05|0.17251
19:44:07|0.17253
19:44:08|0.17253
19:44:09|0.17266
19:44:10|0.17258
19:44:10|0.17258
19:44:12|0.1724
19:44:12|0.17239
19:44:14|0.17265
19:44:15|0.1723
19:44:16|0.17232
19:44:17|0.17239
19:44:18|0.17229
19:44:19|0.17229
19:44:20|0.17229
19:44:21|0.17226
19:44:22|0.17226
19:44:23|0.17225
19:44:24|0.17224
19:44:25|0.17218
19:44:26|0.17217
19:44:27|0.17214
19:44:28|0.17197
19:44:29|0.17197
19:44:29|0.17207
19:44:31|0.17207
19:44:32|0.17207
19:44:33|0.17199
19:44:34|0.17178
19:44:35|0.17178
19:44:36|0.17196
19:44:37|0.17196
19:44:38|0.17196
19:44:38|0.172
19:44:40|0.17209
19:44:41|0.17196
19:44:43|0.17196
19:44:44|0.17196
19:44:45|0.17198
19:44:46|0.17196
19:44:47|0.17182
19:44:48|0.17191
19:44:49|0.17191
19:44:51|0.172
19:44:52|0.17196
19:44:53|0.17196
19:44:54|0.17202
19:44:56|0.17202
19:44:57|0.17196
19:44:57|0.172
19:44:58|0.1719
19:45:00|0.17169
19:45:02|0.17154
19:45:03|0.17191
19:45:03|0.17158
19:45:04|0.17192
19:45:05|0.17179
19:45:07|0.17179
19:45:07|0.17196
19:45:08|0.17196
19:45:09|0.17197
19:45:10|0.17207
19:45:11|0.17194
19:45:12|0.1718
19:45:13|0.17183
19:45:14|0.17182
19:45:15|0.17193
19:45:16|0.17193
19:45:17|0.17189
19:45:18|0.17187
19:45:19|0.17187
19:45:20|0.17164
19:45:21|0.17174
19:45:22|0.1717
19:45:23|0.17172
19:45:24|0.17177
19:45:25|0.17177
19:45:26|0.17177
19:45:27|0.17173
19:45:28|0.17182
19:45:29|0.17174
19:45:30|0.17182
19:45:31|0.17177
19:45:32|0.1718
19:45:33|0.1718
19:45:34|0.1718
19:45:35|0.17182
19:45:36|0.17177
19:45:37|0.17158
19:45:38|0.17166
19:45:39|0.17157
19:45:41|0.17179
19:45:41|0.1716
19:45:42|0.17159
19:45:43|0.17156
19:45:44|0.17165
19:45:45|0.17151
19:45:48|0.17151
19:45:49|0.17151
19:45:50|0.17179
19:45:51|0.1717
19:45:53|0.17201
19:45:55|0.17189
19:45:57|0.17189
19:45:57|0.17185
19:45:58|0.17189
19:45:59|0.17198
19:46:00|0.17198
19:46:01|0.17227
19:46:02|0.17237
19:46:03|0.1722
19:46:04|0.1722
19:46:05|0.1722
19:46:06|0.17219
19:46:07|0.17241
19:46:09|0.17239
19:46:09|0.17239
19:46:11|0.17214
19:46:12|0.17225
19:46:13|0.17225
19:46:14|0.17225
19:46:15|0.17225
19:46:16|0.17227
19:46:17|0.1723
19:46:18|0.17228
19:46:19|0.17238
19:46:20|0.17238
19:46:21|0.17234
19:46:22|0.17234
19:46:23|0.17235
19:46:24|0.17247
19:46:25|0.1723
19:46:26|0.17241
19:46:27|0.17241
19:46:28|0.17241
19:46:29|0.17241
19:46:30|0.17241
19:46:31|0.17241
19:46:32|0.1725
19:46:33|0.17241
19:46:34|0.17245
19:46:36|0.17245
19:46:36|0.17245
19:46:38|0.17241
19:46:39|0.17249
19:46:39|0.17249
19:46:41|0.17241
19:46:42|0.17239
19:46:43|0.17238
19:46:44|0.1723
19:46:45|0.1723
19:46:46|0.17239
19:46:47|0.17239
19:46:49|0.17239
19:46:50|0.17244
19:46:52|0.17223
19:46:53|0.17246
19:46:54|0.17246
19:46:55|0.17246
19:46:56|0.17241
19:46:58|0.17245
19:46:58|0.17245
19:46:59|0.1725
19:47:00|0.17266
19:47:02|0.17266
19:47:03|0.17273
19:47:04|0.17287
19:47:05|0.17287
19:47:07|0.17297
19:47:08|0.17303
19:47:09|0.17303
19:47:09|0.17303
19:47:11|0.17311
19:47:12|0.17305
19:47:13|0.17312
19:47:14|0.17305
19:47:15|0.17311
19:47:16|0.1731
19:47:17|0.1731
19:47:17|0.17316
19:47:19|0.17322
19:47:19|0.17323
19:47:21|0.17317
19:47:22|0.17316
19:47:23|0.17316
19:47:24|0.17316
19:47:25|0.17328
19:47:26|0.17327
19:47:27|0.17327
19:47:28|0.17317
19:47:29|0.17317
19:47:30|0.17316
19:47:31|0.17316
19:47:32|0.17321
19:47:33|0.17321
19:47:34|0.17333
19:47:34|0.17318
19:47:36|0.17336
19:47:36|0.17336
19:47:38|0.17313
19:47:39|0.17311
19:47:40|0.17293
19:47:42|0.17304
19:47:43|0.17304
19:47:43|0.17309
19:47:44|0.17309
19:47:46|0.17305
19:47:46|0.17305
19:47:47|0.17305
19:47:48|0.173
19:47:50|0.17319
19:47:51|0.17319
19:47:52|0.17322
19:47:53|0.17329
19:47:54|0.17325
19:47:55|0.17325
19:47:56|0.17324
19:47:57|0.17325
19:47:58|0.17325
19:47:59|0.17326
19:48:01|0.17321
19:48:02|0.17325
19:48:04|0.17322
19:48:05|0.17329
19:48:05|0.17329
19:48:06|0.17322
19:48:08|0.17326
19:48:09|0.17339
19:48:09|0.17325
19:48:11|0.17315
19:48:12|0.17315
19:48:13|0.17315
19:48:14|0.17316
19:48:14|0.17324
19:48:16|0.17331
19:48:18|0.17338
19:48:18|0.17338
19:48:20|0.17338
19:48:20|0.17316
19:48:21|0.17324
19:48:22|0.17324
19:48:23|0.17324
19:48:25|0.17321
19:48:25|0.1732
19:48:27|0.1732
19:48:28|0.1732
19:48:29|0.17322
19:48:30|0.17323
19:48:31|0.1732
19:48:32|0.17325
19:48:33|0.1732
19:48:34|0.17318
19:48:35|0.17313
19:48:36|0.17313
19:48:37|0.17321
19:48:38|0.17312
19:48:39|0.17291
19:48:40|0.17291
19:48:41|0.17306
19:48:42|0.17306
19:48:43|0.17304
19:48:44|0.17289
19:48:45|0.173
19:48:46|0.17302
19:48:47|0.173
19:48:48|0.17299
19:48:49|0.17292
19:48:51|0.17292
19:48:52|0.17292
19:48:53|0.17292
19:48:54|0.17302
19:48:56|0.17302
19:48:56|0.17302
19:48:58|0.1731
19:48:58|0.1731
19:48:59|0.1731
19:49:00|0.17295
19:49:01|0.17314
19:49:02|0.17305
19:49:03|0.17299
19:49:05|0.17309
19:49:05|0.17312
19:49:07|0.17312
19:49:07|0.17312
19:49:08|0.17312
19:49:09|0.17317
19:49:10|0.17308
19:49:12|0.17308
19:49:12|0.17318
19:49:14|0.17316
19:49:14|0.17317
19:49:15|0.17317
19:49:16|0.17305
19:49:18|0.17305
19:49:19|0.17294
19:49:19|0.17306
19:49:20|0.17306
19:49:21|0.17305
19:49:22|0.17308
19:49:23|0.17308
19:49:24|0.17308
19:49:25|0.17308
19:49:27|0.17308
19:49:27|0.17316
19:49:28|0.17322
19:49:29|0.17309
19:49:30|0.17317
19:49:31|0.17317
19:49:32|0.17317
19:49:34|0.1732
19:49:35|0.1732
19:49:35|0.17309
19:49:37|0.17309
19:49:37|0.17315
19:49:38|0.17315
19:49:39|0.17315
19:49:40|0.17308
19:49:41|0.17308
19:49:43|0.17308
19:49:44|0.17307
19:49:45|0.17307
19:49:46|0.17307
19:49:46|0.17307
19:49:47|0.17309
19:49:49|0.17308
19:49:49|0.17308
19:49:52|0.17308
19:49:53|0.17307
19:49:55|0.1731
19:49:56|0.17307
19:49:57|0.17302
19:49:59|0.17302
19:50:00|0.17302
19:50:00|0.17306
19:50:02|0.17301
19:50:02|0.17306
19:50:04|0.17301
19:50:06|0.17304
19:50:06|0.17284
19:50:07|0.173
19:50:08|0.17299
19:50:09|0.17296
19:50:11|0.17296
19:50:11|0.17295
19:50:12|0.17297
19:50:13|0.17297
19:50:15|0.17308
19:50:16|0.17308
19:50:16|0.17308
19:50:17|0.17303
19:50:18|0.17303
19:50:19|0.17304
19:50:20|0.17299
19:50:22|0.17305
19:50:23|0.17305
19:50:24|0.17303
19:50:25|0.17303
19:50:26|0.17301
19:50:27|0.17301
19:50:28|0.17301
19:50:29|0.17299
19:50:30|0.17303
19:50:31|0.17298
19:50:32|0.17298
19:50:33|0.17298
19:50:34|0.17297
19:50:35|0.17256
19:50:36|0.17272
19:50:37|0.17262
19:50:38|0.17262
19:50:39|0.17258
19:50:40|0.17258
19:50:41|0.17258
19:50:42|0.17262
19:50:43|0.17262
19:50:44|0.17257
19:50:45|0.17257
19:50:46|0.17257
19:50:47|0.17252
19:50:48|0.17252
19:50:49|0.17253
19:50:50|0.17259
19:50:51|0.1724
19:50:53|0.17253
19:50:54|0.17257
19:50:55|0.17257
19:50:55|0.17257
19:50:57|0.17247
19:50:58|0.17247
19:50:59|0.17242
19:51:00|0.17224
19:51:01|0.17221
19:51:02|0.172
19:51:03|0.172
19:51:04|0.17228
19:51:06|0.17192
19:51:08|0.17192
19:51:08|0.172
19:51:11|0.17195
19:51:11|0.17199
19:51:12|0.17199
19:51:13|0.17212
19:51:14|0.17197
19:51:15|0.17197
19:51:16|0.17197
19:51:17|0.17183
19:51:18|0.17203
19:51:19|0.17203
19:51:20|0.17203
19:51:21|0.17203
19:51:22|0.17204
19:51:23|0.17202
19:51:25|0.17202
19:51:25|0.17203
19:51:26|0.17203
19:51:27|0.17203
19:51:28|0.17205
19:51:29|0.17183
19:51:30|0.17183
19:51:31|0.17185
19:51:32|0.17183
19:51:33|0.17195
19:51:34|0.17182
19:51:35|0.17189
19:51:36|0.17186
19:51:37|0.17195
19:51:38|0.172
19:51:39|0.17198
19:51:40|0.17198
19:51:41|0.17212
19:51:42|0.17212
19:51:43|0.17202
19:51:44|0.17211
19:51:45|0.17204
19:51:46|0.17204
19:51:47|0.17205
19:51:48|0.17205
19:51:49|0.17205
19:51:50|0.17209
19:51:51|0.17202
19:51:53|0.17204
19:51:54|0.17209
19:51:55|0.17209
19:51:57|0.17211
19:51:59|0.17205
19:52:00|0.17205
19:52:00|0.17203
19:52:02|0.17211
19:52:02|0.17216
19:52:04|0.17216
19:52:04|0.17216
19:52:07|0.17216
19:52:07|0.17216
19:52:08|0.17218
19:52:09|0.17218
19:52:10|0.17216
19:52:12|0.17216
19:52:13|0.17218
19:52:13|0.17218
19:52:14|0.17218
19:52:15|0.17216
19:52:16|0.1722
19:52:17|0.1722
19:52:18|0.1722
19:52:20|0.1722
19:52:20|0.1722
19:52:21|0.1722
19:52:22|0.1722
19:52:23|0.1722
19:52:24|0.1722
19:52:25|0.17216
19:52:26|0.17216
19:52:27|0.17216
19:52:28|0.17222
19:52:29|0.17222
19:52:30|0.17222
19:52:31|0.17216
19:52:32|0.17216
19:52:33|0.17216
19:52:34|0.17216
19:52:35|0.17216
19:52:36|0.17224
19:52:37|0.17224
19:52:38|0.17223
19:52:39|0.17223
19:52:40|0.17223
19:52:41|0.17216
19:52:42|0.17216
19:52:43|0.17214
19:52:44|0.17214
19:52:45|0.17214
19:52:46|0.17219
19:52:47|0.17215
19:52:48|0.17214
19:52:49|0.17214
19:52:50|0.17214
19:52:51|0.17218
19:52:53|0.17218
19:52:54|0.17203
19:52:55|0.1722
19:52:57|0.17208
19:52:58|0.17208
19:52:59|0.17208
19:53:00|0.17218
19:53:01|0.1722
19:53:02|0.17232
19:53:04|0.17235
19:53:06|0.17238
19:53:07|0.17238
19:53:07|0.17238
19:53:08|0.17238
19:53:10|0.17243
19:53:11|0.17243
19:53:12|0.17243
19:53:13|0.17243
19:53:14|0.17234
19:53:15|0.17219
19:53:16|0.17242
19:53:17|0.17242
19:53:18|0.17242
19:53:19|0.17242
19:53:20|0.1724
19:53:21|0.1724
19:53:22|0.17239
19:53:23|0.17239
19:53:25|0.17239
19:53:26|0.17238
19:53:27|0.17238
19:53:28|0.17236
19:53:29|0.1724
19:53:30|0.1724
19:53:30|0.1724
19:53:31|0.1724
19:53:33|0.1724
19:53:34|0.1724
19:53:35|0.1724
19:53:36|0.17248
19:53:37|0.17248
19:53:37|0.17248
19:53:39|0.17248
19:53:40|0.17239
19:53:41|0.17224
19:53:42|0.17224
19:53:43|0.17235
19:53:44|0.17235
19:53:45|0.17235
19:53:46|0.17229
19:53:47|0.17232
19:53:48|0.17232
19:53:49|0.17232
19:53:50|0.17216
19:53:52|0.17216
19:53:53|0.17229
19:53:54|0.1722
19:53:54|0.17224
19:53:57|0.17229
19:53:58|0.17229
19:53:59|0.17234
19:54:00|0.17228
19:54:02|0.17245
19:54:04|0.17252
19:54:05|0.17249
19:54:05|0.17249
19:54:07|0.17249
19:54:08|0.17249
19:54:10|0.17252
19:54:10|0.17251
19:54:12|0.17239
19:54:12|0.17254
19:54:13|0.17254
19:54:14|0.17254
19:54:15|0.17257
19:54:16|0.17239
19:54:18|0.17239
19:54:19|0.17245
19:54:20|0.17261
19:54:21|0.17261
19:54:21|0.17261
19:54:22|0.17261
19:54:25|0.17261
19:54:25|0.17261
19:54:27|0.17261
19:54:27|0.17261
19:54:28|0.17262
19:54:29|0.17262
19:54:30|0.17262
19:54:31|0.17262
19:54:32|0.17262
19:54:33|0.17262
19:54:34|0.17266
19:54:35|0.17266
19:54:36|0.17261
19:54:37|0.17261
19:54:38|0.17261
19:54:39|0.17261
19:54:40|0.17261
19:54:41|0.17261
19:54:42|0.17261
19:54:43|0.17251
19:54:44|0.17251
19:54:45|0.17253
19:54:46|0.17253
19:54:47|0.17253
19:54:48|0.17253
19:54:49|0.17253
19:54:50|0.17253
19:54:51|0.17253
19:54:52|0.17253
19:54:53|0.17253
19:54:54|0.17253
19:54:56|0.17253
19:54:58|0.17262
19:54:59|0.17261
19:55:00|0.17261
19:55:01|0.17281
19:55:02|0.17281
19:55:04|0.17273
19:55:05|0.17273
19:55:07|0.17265
19:55:08|0.17277
19:55:09|0.17277
19:55:10|0.17275
19:55:10|0.17275
19:55:12|0.17275
19:55:12|0.17275
19:55:15|0.17275
19:55:15|0.1727
19:55:16|0.1727
19:55:17|0.1727
19:55:18|0.1727
19:55:19|0.17285
19:55:20|0.17277
19:55:21|0.17284
19:55:23|0.17281
19:55:24|0.17279
19:55:25|0.17279
19:55:26|0.17279
19:55:27|0.17279
19:55:28|0.17279
19:55:29|0.17265
19:55:30|0.17265
19:55:31|0.17265
19:55:33|0.17265
19:55:34|0.17265
19:55:35|0.17267
19:55:36|0.17267
19:55:36|0.17267
19:55:38|0.17279
19:55:39|0.17279
19:55:40|0.17284
19:55:41|0.17284
19:55:42|0.17284
19:55:43|0.17279
19:55:43|0.1728
19:55:44|0.17281
19:55:46|0.1729
19:55:48|0.17284
19:55:48|0.17286
19:55:50|0.17286
19:55:51|0.17286
19:55:51|0.17286
19:55:52|0.17286
19:55:53|0.17286
19:55:54|0.17286
19:55:55|0.17281
19:55:58|0.1729
19:55:59|0.1729
19:55:59|0.173
19:56:01|0.173
19:56:02|0.17293
19:56:02|0.17309
19:56:04|0.17309
19:56:06|0.17301
19:56:06|0.17302
19:56:08|0.17302
19:56:08|0.17302
19:56:10|0.1731
19:56:11|0.17307
19:56:12|0.17307
19:56:13|0.17307
19:56:14|0.17307
19:56:15|0.17309
19:56:17|0.17322
19:56:18|0.17334
19:56:19|0.17323
19:56:19|0.17323
19:56:21|0.17332
19:56:23|0.17321
19:56:24|0.17323
19:56:25|0.17325
19:56:25|0.17325
19:56:27|0.17323
19:56:28|0.17325
19:56:29|0.17325
19:56:29|0.17321
19:56:30|0.17325
19:56:32|0.17315
19:56:33|0.17304
19:56:33|0.17301
19:56:34|0.173
19:56:35|0.173
19:56:38|0.17292
19:56:39|0.17282
19:56:40|0.1728
19:56:41|0.17283
19:56:42|0.17277
19:56:43|0.17277
19:56:44|0.17278
19:56:45|0.17278
19:56:46|0.17278
19:56:47|0.17277
19:56:48|0.17277
19:56:49|0.17286
19:56:50|0.17275
19:56:51|0.17277
19:56:52|0.17277
19:56:53|0.17277
19:56:54|0.17277
19:56:55|0.17277
19:56:56|0.17278
19:56:57|0.17278
19:56:59|0.17289
19:56:59|0.1727
19:57:02|0.17249
19:57:04|0.17239
19:57:04|0.17259
19:57:05|0.17259
19:57:06|0.17241
19:57:08|0.17241
19:57:08|0.17241
19:57:10|0.17245
19:57:11|0.17241
19:57:12|0.17251
19:57:13|0.17251
19:57:14|0.17245
19:57:15|0.17255
19:57:16|0.17262
19:57:17|0.17261
19:57:18|0.17261
19:57:19|0.17261
19:57:20|0.17255
19:57:21|0.17255
19:57:23|0.17255
19:57:24|0.17247
19:57:25|0.17264
19:57:26|0.17264
19:57:27|0.17256
19:57:28|0.17249
19:57:29|0.17249
19:57:30|0.17249
19:57:30|0.17249
19:57:32|0.17255
19:57:33|0.17248
19:57:34|0.17255
19:57:35|0.17247
19:57:36|0.17246
19:57:37|0.17251
19:57:38|0.17251
19:57:39|0.17243
19:57:40|0.17243
19:57:40|0.17243
19:57:42|0.1725
19:57:43|0.17251
19:57:44|0.17251
19:57:45|0.17251
19:57:46|0.17251
19:57:47|0.17251
19:57:47|0.17251
19:57:49|0.17257
19:57:50|0.17259
19:57:50|0.17259
19:57:52|0.17268
19:57:53|0.17254
19:57:54|0.17254
19:57:55|0.17254
19:57:55|0.17254
19:57:57|0.17254
19:57:58|0.17254
19:58:00|0.17254
19:58:01|0.17254
19:58:01|0.17251
19:58:04|0.17235
19:58:04|0.17235
19:58:05|0.17257
19:58:06|0.17257
19:58:07|0.17257
19:58:08|0.17257
19:58:10|0.17252
19:58:12|0.17252
19:58:13|0.17252
19:58:14|0.17252
19:58:15|0.17252
19:58:16|0.17252
19:58:17|0.17252
19:58:18|0.17252
19:58:19|0.17252
19:58:20|0.17252
19:58:21|0.17248
19:58:22|0.17252
19:58:23|0.17252
19:58:24|0.17252
19:58:25|0.17252
19:58:26|0.17252
19:58:27|0.17249
19:58:28|0.17249
19:58:29|0.17249
19:58:30|0.17249
19:58:31|0.17244
19:58:32|0.17244
19:58:33|0.17244
19:58:34|0.17244
19:58:35|0.17244
19:58:36|0.17244
19:58:37|0.17244
19:58:38|0.17252
19:58:39|0.17246
19:58:40|0.17246
19:58:41|0.17255
19:58:42|0.17252
19:58:43|0.17252
19:58:44|0.17252
19:58:45|0.17252
19:58:46|0.17252
19:58:47|0.17252
19:58:48|0.17252
19:58:49|0.17252
19:58:50|0.17252
19:58:51|0.17252
19:58:52|0.17252
19:58:53|0.17256
19:58:54|0.17256
19:58:55|0.17261
19:58:57|0.1725
19:58:57|0.1725
19:58:58|0.1725
19:59:00|0.17254
19:59:01|0.17261
19:59:02|0.17261
19:59:03|0.17261
19:59:04|0.17274
19:59:05|0.17287
19:59:06|0.17288
19:59:07|0.1729
19:59:08|0.17288
19:59:10|0.17293
19:59:10|0.17293
19:59:12|0.17293
19:59:14|0.17293
19:59:15|0.17293
19:59:16|0.17293
19:59:18|0.17291
19:59:18|0.17295
19:59:19|0.17294
19:59:20|0.17294
19:59:21|0.17294
19:59:22|0.17308
19:59:23|0.17299
19:59:24|0.17299
19:59:25|0.17282
19:59:26|0.17282
19:59:27|0.17282
19:59:28|0.17282
19:59:29|0.17282
19:59:31|0.17282
19:59:32|0.17282
19:59:33|0.17288
19:59:34|0.17288
19:59:35|0.17288
19:59:36|0.17291
19:59:37|0.17295
19:59:38|0.17295
19:59:39|0.17295
19:59:40|0.17295
19:59:41|0.17316
19:59:42|0.17311
19:59:43|0.17301
19:59:44|0.17301
19:59:45|0.17314
19:59:46|0.17317
19:59:47|0.17303
19:59:48|0.17308
19:59:49|0.17308
19:59:50|0.17312
19:59:51|0.17312
19:59:52|0.17321
19:59:53|0.17297
19:59:54|0.17308
19:59:55|0.17315
19:59:56|0.17315
19:59:58|0.17315
19:59:59|0.17315
19:59:59|0.1734
20:00:02|0.17326
20:00:04|0.17336
20:00:04|0.17308
20:00:05|0.17315
20:00:07|0.17309
20:00:07|0.17309
20:00:09|0.17305
20:00:11|0.17313
20:00:12|0.17313
20:00:13|0.17309
20:00:14|0.17309
20:00:15|0.17269
20:00:15|0.17251
20:00:17|0.17255
20:00:17|0.17252
20:00:19|0.17259
20:00:19|0.17243
20:00:21|0.17241
20:00:22|0.17241
20:00:23|0.17253
20:00:24|0.17253
20:00:25|0.17253
20:00:26|0.17241
20:00:27|0.17256
20:00:28|0.17249
20:00:29|0.17249
20:00:29|0.17249
20:00:31|0.17261
20:00:32|0.17251
20:00:33|0.17259
20:00:33|0.17259
20:00:35|0.17247
20:00:36|0.17249
20:00:37|0.17229
20:00:38|0.17229
20:00:39|0.17224
20:00:39|0.17224
20:00:41|0.17272
20:00:42|0.17272
20:00:43|0.17227
20:00:44|0.17231
20:00:45|0.17231
20:00:46|0.1724
20:00:47|0.1725
20:00:48|0.17248
20:00:49|0.17246
20:00:50|0.17246
20:00:50|0.17231
20:00:51|0.1724
20:00:53|0.1724
20:00:53|0.17247
20:00:54|0.17246
20:00:55|0.17243
20:00:57|0.1724
20:00:57|0.17224
20:00:58|0.17229
20:01:00|0.17215
20:01:01|0.17194
20:01:03|0.17181
20:01:05|0.1719
20:01:07|0.17212
20:01:07|0.17212
20:01:08|0.17214
20:01:10|0.17216
20:01:11|0.1721
20:01:12|0.17201
20:01:14|0.17178
20:01:15|0.17161
20:01:15|0.17174
20:01:17|0.17182
20:01:18|0.17185
20:01:19|0.17162
20:01:20|0.17162
20:01:21|0.1717
20:01:22|0.1717
20:01:23|0.17186
20:01:24|0.17185
20:01:25|0.17166
20:01:26|0.17166
20:01:27|0.17167
20:01:28|0.17167
20:01:29|0.17166
20:01:30|0.17137
20:01:31|0.17169
20:01:32|0.17169
20:01:33|0.17169
20:01:34|0.17162
20:01:35|0.17157
20:01:36|0.17157
20:01:37|0.17146
20:01:38|0.17166
20:01:40|0.17155
20:01:41|0.17166
20:01:42|0.1716
20:01:43|0.17155
20:01:44|0.17155
20:01:45|0.17155
20:01:46|0.17154
20:01:47|0.17154
20:01:48|0.17152
20:01:49|0.17152
20:01:50|0.17122
20:01:51|0.17138
20:01:52|0.17134
20:01:53|0.17128
20:01:54|0.17139
20:01:55|0.17139
20:01:55|0.17129
20:01:57|0.17129
20:01:58|0.17129
20:01:59|0.17138
20:02:01|0.17137
20:02:02|0.17111
20:02:04|0.171
20:02:05|0.17103
20:02:06|0.17103
20:02:08|0.17099
20:02:10|0.17101
20:02:10|0.17106
20:02:11|0.17108
20:02:12|0.17108
20:02:13|0.17108
20:02:14|0.17095
20:02:16|0.17096
20:02:17|0.17094
20:02:18|0.17094
20:02:18|0.17093
20:02:20|0.17093
20:02:21|0.17098
20:02:22|0.17118
20:02:23|0.17118
20:02:23|0.17106
20:02:25|0.17125
20:02:25|0.17122
20:02:26|0.17126
20:02:27|0.17126
20:02:28|0.17126
20:02:29|0.17126
20:02:30|0.17142
20:02:32|0.17137
20:02:33|0.17129
20:02:34|0.17135
20:02:34|0.17134
20:02:36|0.1712
20:02:36|0.17126
20:02:37|0.17126
20:02:38|0.17121
20:02:39|0.17121
20:02:40|0.1714
20:02:41|0.1713
20:02:43|0.1713
20:02:44|0.1713
20:02:44|0.17121
20:02:46|0.17126
20:02:46|0.17126
20:02:48|0.17133
20:02:48|0.17129
20:02:49|0.17125
20:02:50|0.17125
20:02:51|0.17123
20:02:54|0.17125
20:02:54|0.1713
20:02:55|0.1713
20:02:56|0.1713
20:02:57|0.1714
20:02:58|0.1714
20:02:59|0.17147
20:03:00|0.17175
20:03:01|0.1718
20:03:02|0.17181
20:03:04|0.1718
20:03:05|0.1718
20:03:06|0.17166
20:03:07|0.17172
20:03:08|0.17172
20:03:09|0.17172
20:03:10|0.17173
20:03:11|0.1719
20:03:12|0.1719
20:03:13|0.1719
20:03:14|0.1719
20:03:15|0.1719
20:03:16|0.17194
20:03:17|0.17194
20:03:18|0.17194
20:03:19|0.17177
20:03:20|0.17177
20:03:21|0.17177
20:03:22|0.17177
20:03:23|0.17177
20:03:24|0.17177
20:03:25|0.17153
20:03:26|0.17153
20:03:27|0.17155
20:03:28|0.17173
20:03:29|0.17173
20:03:30|0.17173
20:03:31|0.17173
20:03:32|0.17151
20:03:33|0.17151
20:03:34|0.17151
20:03:35|0.17151
20:03:36|0.17151
20:03:37|0.17151
20:03:38|0.17145
20:03:39|0.17139
20:03:40|0.17146
20:03:41|0.1714
20:03:42|0.1714
20:03:43|0.17149
20:03:44|0.17149
20:03:45|0.17149
20:03:46|0.17149
20:03:47|0.17149
20:03:48|0.17149
20:03:50|0.17149
20:03:50|0.17149
20:03:52|0.17149
20:03:53|0.17156
20:03:54|0.17156
20:03:55|0.17164
20:03:56|0.17156
20:03:57|0.17168
20:03:58|0.17168
20:03:59|0.17168
20:04:00|0.17168
20:04:00|0.17168
20:04:01|0.17174
20:04:03|0.17162
20:04:04|0.17162
20:04:04|0.17162
20:04:07|0.17162
20:04:09|0.17162
20:04:10|0.17156
20:04:11|0.17166
20:04:12|0.17166
20:04:13|0.17166
20:04:14|0.17166
20:04:15|0.17166
20:04:17|0.17166
20:04:19|0.17162
20:04:20|0.17162
20:04:21|0.17161
20:04:22|0.17161
20:04:22|0.17161
20:04:24|0.17161
20:04:24|0.17188
20:04:25|0.17188
20:04:27|0.17188
20:04:27|0.17175
20:04:28|0.17175
20:04:29|0.17175
20:04:31|0.17175
20:04:32|0.17175
20:04:33|0.17192
20:04:34|0.17145
20:04:35|0.17145
20:04:35|0.17145
20:04:36|0.17145
20:04:37|0.17145
20:04:39|0.17145
20:04:39|0.17145
20:04:40|0.17145
20:04:41|0.17157
20:04:43|0.17157
20:04:44|0.17157
20:04:45|0.17157
20:04:45|0.17157
20:04:46|0.17159
20:04:47|0.1716
20:04:48|0.17162
20:04:50|0.17158
20:04:51|0.17158
20:04:51|0.17158
20:04:52|0.17172
20:04:54|0.17172
20:04:54|0.17161
20:04:55|0.17161
20:04:57|0.17161
20:04:57|0.17161
20:04:58|0.17161
20:04:59|0.17171
20:05:01|0.17171
20:05:02|0.17188
20:05:03|0.17192
20:05:05|0.17193
20:05:07|0.17181
20:05:08|0.17181
20:05:09|0.17169
20:05:10|0.17163
20:05:11|0.17169
20:05:13|0.17169
20:05:13|0.17169
20:05:15|0.17178
20:05:16|0.17178
20:05:17|0.17178
20:05:17|0.17176
20:05:19|0.17176
20:05:20|0.17174
20:05:21|0.17164
20:05:22|0.17164
20:05:23|0.17164
20:05:23|0.17164
20:05:25|0.17187
20:05:26|0.1717
20:05:27|0.1717
20:05:27|0.1717
20:05:28|0.1717
20:05:29|0.17168
20:05:31|0.17168
20:05:31|0.1717
20:05:33|0.1717
20:05:35|0.1717
20:05:36|0.1717
20:05:37|0.1717
20:05:37|0.17173
20:05:38|0.17173
20:05:40|0.1719
20:05:40|0.17178
20:05:41|0.17178
20:05:42|0.17178
20:05:43|0.17178
20:05:46|0.1718
20:05:46|0.17181
20:05:47|0.17181
20:05:48|0.17181
20:05:49|0.17181
20:05:50|0.17185
20:05:51|0.17185
20:05:52|0.17185
20:05:53|0.17185
20:05:54|0.17187
20:05:55|0.17187
20:05:56|0.17187
20:05:57|0.17187
20:05:58|0.17192
20:05:59|0.17192
20:06:00|0.17204
20:06:01|0.17198
20:06:02|0.17209
20:06:03|0.17209
20:06:04|0.17211
20:06:05|0.17211
20:06:07|0.17191
20:06:09|0.17191
20:06:10|0.17191
20:06:11|0.17191
20:06:12|0.17191
20:06:14|0.17202
20:06:15|0.17202
20:06:16|0.17197
20:06:17|0.17202
20:06:18|0.17202
20:06:19|0.17199
20:06:20|0.17195
20:06:21|0.17202
20:06:22|0.17199
20:06:23|0.17199
20:06:24|0.17199
20:06:25|0.17162
20:06:26|0.17165
20:06:27|0.17166
20:06:28|0.17182
20:06:29|0.17143
20:06:30|0.17177
20:06:31|0.17168
20:06:32|0.17169
20:06:33|0.17171
20:06:34|0.17172
20:06:35|0.17172
20:06:36|0.17176
20:06:37|0.17176
20:06:38|0.17176
20:06:39|0.17172
20:06:40|0.17176
20:06:41|0.17176
20:06:42|0.17176
20:06:43|0.17195
20:06:44|0.1717
20:06:45|0.1717
20:06:46|0.1717
20:06:47|0.1717
20:06:48|0.17174
20:06:49|0.17164
20:06:50|0.17168
20:06:51|0.17168
20:06:52|0.17173
20:06:53|0.17173
20:06:54|0.17173
20:06:55|0.17173
20:06:56|0.17173
20:06:57|0.17171
20:06:58|0.17171
20:06:59|0.17171
20:07:00|0.17178
20:07:01|0.17178
20:07:02|0.1717
20:07:03|0.17156
20:07:04|0.17156
20:07:05|0.17171
20:07:06|0.17171
20:07:08|0.17171
20:07:09|0.17181
20:07:11|0.17178
20:07:12|0.17178
20:07:14|0.17166
20:07:14|0.17166
20:07:16|0.17166
20:07:17|0.17157
20:07:19|0.17173
20:07:19|0.17173
20:07:21|0.17173
20:07:21|0.17173
20:07:22|0.17173
20:07:23|0.17173
20:07:25|0.17173
20:07:26|0.17171
20:07:26|0.17171
20:07:27|0.17171
20:07:28|0.17171
20:07:29|0.17171
20:07:30|0.17174
20:07:31|0.17167
20:07:32|0.17173
20:07:33|0.17173
20:07:34|0.17173
20:07:35|0.17173
20:07:36|0.17173
20:07:37|0.17173
20:07:39|0.17174
20:07:40|0.1717
20:07:41|0.1717
20:07:42|0.17171
20:07:43|0.17175
20:07:44|0.17175
20:07:45|0.17174
20:07:46|0.17182
20:07:47|0.17182
20:07:48|0.17195
20:07:49|0.17195
20:07:50|0.1717
20:07:51|0.1717
20:07:52|0.1717
20:07:53|0.1717
20:07:54|0.17175
20:07:55|0.17175
20:07:56|0.17175
20:07:57|0.17175
20:07:58|0.17175
20:07:59|0.17175
20:08:00|0.17175
20:08:01|0.17175
20:08:02|0.17185
20:08:03|0.17185
20:08:04|0.17176
20:08:05|0.17176
20:08:06|0.17202
20:08:07|0.17202
20:08:08|0.17202
20:08:10|0.17184
20:08:12|0.17186
20:08:13|0.17203
20:08:13|0.17203
20:08:14|0.17209
20:08:16|0.17198
20:08:17|0.17198
20:08:18|0.17198
20:08:19|0.172
20:08:20|0.172
20:08:21|0.172
20:08:21|0.17198
20:08:23|0.17211
20:08:23|0.17205
20:08:24|0.17205
20:08:25|0.17205
20:08:26|0.17193
20:08:27|0.17193
20:08:29|0.17193
20:08:30|0.17193
20:08:31|0.17193
20:08:32|0.17193
20:08:32|0.17193
20:08:34|0.17193
20:08:34|0.17193
20:08:36|0.17193
20:08:37|0.17193
20:08:37|0.17193
20:08:39|0.17199
20:08:39|0.17193
20:08:40|0.17193
20:08:42|0.17198
20:08:42|0.17198
20:08:43|0.17198
20:08:45|0.17198
20:08:46|0.17198
20:08:47|0.17198
20:08:47|0.17198
20:08:49|0.17198
20:08:49|0.17198
20:08:52|0.17198
20:08:52|0.17198
20:08:54|0.17205
20:08:54|0.172
20:08:55|0.172
20:08:57|0.17215
20:08:57|0.17215
20:08:59|0.17215
20:08:59|0.17225
20:09:01|0.17203
20:09:01|0.17203
20:09:03|0.17203
20:09:04|0.17228
20:09:05|0.17228
20:09:05|0.17242
20:09:06|0.17239
20:09:08|0.17241
20:09:08|0.17241
20:09:11|0.17246
20:09:12|0.17256
20:09:14|0.17225
20:09:15|0.17223
20:09:16|0.17219
20:09:18|0.17219
20:09:19|0.17232
20:09:20|0.17232
20:09:21|0.17232
20:09:22|0.17232
20:09:23|0.17232
20:09:25|0.17232
20:09:25|0.17232
20:09:26|0.17232
20:09:28|0.17232
20:09:29|0.17236
20:09:30|0.17236
20:09:31|0.17234
20:09:32|0.17234
20:09:33|0.17234
20:09:34|0.17232
20:09:35|0.17232
20:09:36|0.17232
20:09:37|0.17232
20:09:38|0.17232
20:09:39|0.17225
20:09:40|0.17225
20:09:41|0.17225
20:09:42|0.17225
20:09:43|0.17225
20:09:44|0.17228
20:09:45|0.17214
20:09:46|0.17214
20:09:47|0.17214
20:09:48|0.17214
20:09:49|0.17214
20:09:50|0.17225
20:09:52|0.17223
20:09:52|0.17223
20:09:54|0.17223
20:09:55|0.17225
20:09:56|0.17225
20:09:57|0.17225
20:09:57|0.17225
20:09:58|0.17225
20:10:00|0.17225
20:10:01|0.17225
20:10:02|0.17229
20:10:03|0.17229
20:10:04|0.17227
20:10:05|0.17228
20:10:06|0.17228
20:10:07|0.17228
20:10:08|0.17228
20:10:09|0.17228
20:10:10|0.17228
20:10:12|0.17224
20:10:14|0.17224
20:10:16|0.17224
20:10:17|0.17222
20:10:17|0.17222
20:10:20|0.17222
20:10:21|0.17223
20:10:21|0.17208
20:10:23|0.17208
20:10:24|0.17208
20:10:26|0.17217
20:10:26|0.17217
20:10:27|0.17217
20:10:28|0.17218
20:10:29|0.17218
20:10:31|0.17217
20:10:31|0.17215
20:10:32|0.17215
20:10:34|0.17228
20:10:35|0.17226
20:10:37|0.17226
20:10:38|0.17226
20:10:40|0.17226
20:10:41|0.17221
20:10:42|0.17221
20:10:42|0.17221
20:10:45|0.1723
20:10:45|0.1723
20:10:46|0.17233
20:10:47|0.17233
20:10:48|0.17233
20:10:49|0.17233
20:10:51|0.17233
20:10:51|0.17229
20:10:52|0.17229
20:10:53|0.17229
20:10:54|0.17229
20:10:56|0.17229
20:10:56|0.17229
20:10:57|0.17229
20:10:58|0.17229
20:10:59|0.17233
20:11:00|0.17233
20:11:01|0.17233
20:11:02|0.17255
20:11:04|0.17253
20:11:04|0.17253
20:11:05|0.17263
20:11:06|0.17257
20:11:07|0.17257
20:11:08|0.17242
20:11:09|0.17243
20:11:10|0.17243
20:11:11|0.17256
20:11:13|0.1725
20:11:14|0.17264
20:11:15|0.17264
20:11:16|0.17264
20:11:17|0.17264
20:11:19|0.17264
20:11:21|0.1724
20:11:22|0.1724
20:11:22|0.1724
20:11:24|0.1724
20:11:25|0.1724
20:11:27|0.17253
20:11:27|0.17251
20:11:29|0.17251
20:11:29|0.1725
20:11:30|0.1725
20:11:31|0.1725
20:11:32|0.17234
20:11:33|0.17249
20:11:34|0.1725
20:11:35|0.17249
20:11:36|0.17256
20:11:37|0.17256
20:11:38|0.17256
20:11:39|0.17253
20:11:40|0.17253
20:11:41|0.17262
20:11:42|0.17242
20:11:43|0.17254
20:11:45|0.17254
20:11:45|0.17254
20:11:46|0.17254
20:11:47|0.17254
20:11:49|0.17254
20:11:49|0.17254
20:11:50|0.1726
20:11:51|0.17254
20:11:52|0.17235
20:11:53|0.17252
20:11:54|0.17248
20:11:55|0.17247
20:11:56|0.17247
20:11:57|0.17247
20:11:58|0.17247
20:11:59|0.17247
20:12:00|0.17242
20:12:01|0.17242
20:12:02|0.17242
20:12:03|0.17242
20:12:04|0.17247
20:12:05|0.17247
20:12:06|0.17249
20:12:07|0.17249
20:12:08|0.17235
20:12:09|0.17235
20:12:10|0.17235
20:12:11|0.17235
20:12:13|0.17251
20:12:15|0.17242
20:12:17|0.17236
20:12:17|0.17234
20:12:20|0.17234
20:12:20|0.17242
20:12:22|0.17225
20:12:24|0.17239
20:12:24|0.1724
20:12:26|0.1724
20:12:27|0.1724
20:12:28|0.1724
20:12:29|0.17234
20:12:30|0.17234
20:12:32|0.17228
20:12:32|0.17229
20:12:33|0.17234
20:12:35|0.17233
20:12:35|0.17234
20:12:37|0.17234
20:12:38|0.17234
20:12:39|0.17231
20:12:40|0.17231
20:12:41|0.17225
20:12:42|0.17225
20:12:43|0.17233
20:12:44|0.17233
20:12:45|0.17233
20:12:46|0.17233
20:12:47|0.17233
20:12:48|0.17226
20:12:49|0.17226
20:12:50|0.17226
20:12:51|0.17228
20:12:52|0.17228
20:12:53|0.17227
20:12:54|0.17225
20:12:55|0.17225
20:12:56|0.17225
20:12:57|0.17225
20:12:58|0.1723
20:12:59|0.1723
20:13:00|0.17211
20:13:01|0.17211
20:13:02|0.1722
20:13:03|0.17224
20:13:04|0.17224
20:13:05|0.17204
20:13:06|0.17202
20:13:07|0.17211
20:13:08|0.17211
20:13:09|0.17201
20:13:10|0.17196
20:13:11|0.17202
20:13:12|0.17202
20:13:14|0.17202
20:13:16|0.17205
20:13:18|0.17177
20:13:19|0.17196
20:13:20|0.17197
20:13:21|0.17197
20:13:23|0.17197
20:13:24|0.17199
20:13:25|0.17196
20:13:26|0.17196
20:13:27|0.17196
20:13:28|0.17197
20:13:29|0.17197
20:13:30|0.172
20:13:31|0.172
20:13:32|0.172
20:13:33|0.17202
20:13:34|0.17198
20:13:35|0.1721
20:13:36|0.1721
20:13:37|0.1721
20:13:38|0.1721
20:13:39|0.17197
20:13:40|0.17206
20:13:41|0.17208
20:13:42|0.17208
20:13:43|0.17208
20:13:44|0.17201
20:13:45|0.17201
20:13:46|0.17203
20:13:47|0.17203
20:13:48|0.17201
20:13:50|0.17188
20:13:51|0.1721
20:13:52|0.17228
20:13:53|0.17215
20:13:54|0.17215
20:13:55|0.17215
20:13:56|0.17206
20:13:56|0.17205
20:13:57|0.17205
20:13:59|0.17205
20:13:59|0.17205
20:14:01|0.17199
20:14:02|0.172
20:14:02|0.172
20:14:04|0.17192
20:14:05|0.17177
20:14:05|0.17201
20:14:07|0.17201
20:14:08|0.17201
20:14:09|0.17196
20:14:10|0.17204
20:14:11|0.17189
20:14:11|0.17189
20:14:12|0.17194
20:14:15|0.17189
20:14:17|0.17198
20:14:18|0.17198
20:14:19|0.172
20:14:20|0.17191
20:14:21|0.17199
20:14:23|0.172
20:14:25|0.172
20:14:26|0.17206
20:14:26|0.17206
20:14:27|0.17206
20:14:28|0.17206
20:14:30|0.17215
20:14:32|0.17215
20:14:33|0.17215
20:14:34|0.17215
20:14:36|0.17211
20:14:37|0.17211
20:14:37|0.17211
20:14:38|0.17212
20:14:40|0.17212
20:14:40|0.17212
20:14:42|0.17212
20:14:43|0.17212
20:14:44|0.17203
20:14:45|0.17203
20:14:45|0.17203
20:14:46|0.17203
20:14:47|0.17213
20:14:49|0.17213
20:14:49|0.17213
20:14:51|0.17213
20:14:51|0.17213
20:14:53|0.17213
20:14:54|0.17213
20:14:55|0.17213
20:14:55|0.17213
20:14:57|0.17215
20:14:58|0.17215
20:14:59|0.17213
20:15:00|0.17213
20:15:01|0.17213
20:15:02|0.17209
20:15:03|0.17209
20:15:04|0.17209
20:15:05|0.17203
20:15:06|0.17203
20:15:07|0.17196
20:15:07|0.17196
20:15:09|0.17188
20:15:10|0.17186
20:15:11|0.17186
20:15:12|0.17183
20:15:12|0.17183
20:15:13|0.17185
20:15:15|0.17185
20:15:17|0.17185
20:15:18|0.1719
20:15:19|0.1719
20:15:21|0.17195
20:15:21|0.17195
20:15:23|0.17199
20:15:23|0.17199
20:15:24|0.17199
20:15:25|0.17199
20:15:26|0.17206
20:15:27|0.17206
20:15:28|0.17206
20:15:29|0.17206
20:15:30|0.17208
20:15:31|0.17208
20:15:32|0.17174
20:15:33|0.17182
20:15:34|0.17196
20:15:35|0.17182
20:15:36|0.172
20:15:38|0.172
20:15:38|0.172
20:15:39|0.172
20:15:41|0.17203
20:15:42|0.17186
20:15:42|0.17186
20:15:43|0.17186
20:15:44|0.17186
20:15:45|0.17186
20:15:46|0.17202
20:15:47|0.17185
20:15:48|0.17185
20:15:49|0.17185
20:15:50|0.17193
20:15:51|0.17193
20:15:52|0.17193
20:15:53|0.17199
20:15:54|0.17199
20:15:55|0.17173
20:15:56|0.17173
20:15:57|0.17183
20:15:58|0.17187
20:15:59|0.17173
20:16:01|0.17173
20:16:01|0.17173
20:16:02|0.1716
20:16:03|0.17162
20:16:04|0.17162
20:16:05|0.1718
20:16:06|0.1718
20:16:07|0.1718
20:16:08|0.17164
20:16:09|0.17164
20:16:10|0.17171
20:16:11|0.17171
20:16:12|0.17181
20:16:13|0.17181
20:16:14|0.17181
20:16:15|0.17181
20:16:17|0.17181
20:16:19|0.17168
20:16:20|0.17166
20:16:21|0.17171
20:16:22|0.17181
20:16:23|0.17181
20:16:24|0.17182
20:16:25|0.17182
20:16:26|0.17181
20:16:27|0.17181
20:16:29|0.17186
20:16:29|0.17186
20:16:31|0.17186
20:16:32|0.17186
20:16:32|0.17183
20:16:34|0.17183
20:16:35|0.17183
20:16:35|0.17183
20:16:38|0.17181
20:16:38|0.17181
20:16:39|0.17186
20:16:41|0.17186
20:16:41|0.17186
20:16:42|0.17186
20:16:44|0.17186
20:16:45|0.17186
20:16:46|0.17186
20:16:46|0.17186
20:16:47|0.17186
20:16:48|0.17186
20:16:49|0.17186
20:16:51|0.17186
20:16:51|0.17186
20:16:53|0.17186
20:16:54|0.17186
20:16:54|0.17186
20:16:55|0.17186
20:16:57|0.17188
20:16:57|0.17188
20:16:59|0.17188
20:16:59|0.17188
20:17:00|0.17188
20:17:02|0.17204
20:17:02|0.17193
20:17:04|0.17193
20:17:04|0.17193
20:17:05|0.17182
20:17:06|0.17182
20:17:08|0.17182
20:17:09|0.17182
20:17:09|0.17182
20:17:10|0.17182
20:17:12|0.17182
20:17:13|0.17182
20:17:13|0.17182
20:17:14|0.17182
20:17:16|0.17182
20:17:16|0.17182
20:17:19|0.17175
20:17:20|0.17179
20:17:22|0.17178
20:17:24|0.17181
20:17:25|0.17181
20:17:27|0.17181
20:17:28|0.17161
20:17:29|0.17181
20:17:30|0.17192
20:17:31|0.17192
20:17:32|0.17192
20:17:33|0.17192
20:17:34|0.17192
20:17:35|0.17185
20:17:36|0.17185
20:17:37|0.17185
20:17:38|0.17185
20:17:39|0.17188
20:17:40|0.17187
20:17:41|0.17187
20:17:42|0.17187
20:17:43|0.17187
20:17:44|0.17181
20:17:45|0.17181
20:17:46|0.17181
20:17:47|0.17181
20:17:48|0.17187
20:17:49|0.17201
20:17:50|0.17201
20:17:51|0.17199
20:17:52|0.17188
20:17:53|0.17188
20:17:54|0.17188
20:17:55|0.17188
20:17:56|0.17195
20:17:57|0.17195
20:17:58|0.17195
20:17:59|0.17195
20:18:00|0.17197
20:18:01|0.17205
20:18:02|0.17215
20:18:03|0.17218
20:18:04|0.17233
20:18:05|0.17217
20:18:06|0.17217
20:18:07|0.17223
20:18:08|0.1723
20:18:09|0.1723
20:18:10|0.1723
20:18:11|0.17232
20:18:12|0.1723
20:18:13|0.17223
20:18:14|0.17235
20:18:15|0.1723
20:18:16|0.1723
20:18:17|0.1723
20:18:18|0.17231
20:18:19|0.17233
20:18:21|0.17236
20:18:22|0.17232
20:18:24|0.17233
20:18:25|0.17233
20:18:26|0.17233
20:18:28|0.17231
20:18:28|0.17233
20:18:29|0.17233
20:18:30|0.17233
20:18:31|0.17239
20:18:32|0.17239
20:18:33|0.17239
20:18:34|0.17239
20:18:36|0.17233
20:18:37|0.17239
20:18:37|0.17234
20:18:39|0.17234
20:18:40|0.17234
20:18:41|0.17234
20:18:41|0.17234
20:18:42|0.17234
20:18:44|0.17234
20:18:45|0.17234
20:18:46|0.17234
20:18:47|0.17234
20:18:48|0.17236
20:18:48|0.17246
20:18:50|0.17246
20:18:50|0.17255
20:18:51|0.17254
20:18:53|0.17254
20:18:53|0.17254
20:18:55|0.17254
20:18:56|0.17253
20:18:57|0.17256
20:18:57|0.17259
20:19:00|0.17259
20:19:00|0.17269
20:19:01|0.17279
20:19:02|0.17279
20:19:03|0.17281
20:19:04|0.17282
20:19:05|0.17281
20:19:06|0.17281
20:19:08|0.17284
20:19:09|0.17284
20:19:10|0.17279
20:19:11|0.17279
20:19:12|0.17278
20:19:14|0.17278
20:19:14|0.17282
20:19:16|0.1729
20:19:16|0.1729
20:19:18|0.1729
20:19:19|0.17292
20:19:21|0.17292
20:19:21|0.17292
20:19:22|0.17299
20:19:25|0.17299
20:19:25|0.17299
20:19:26|0.17321
20:19:28|0.17321
20:19:29|0.17293
20:19:30|0.17293
20:19:32|0.17293
20:19:34|0.17321
20:19:35|0.17321
20:19:35|0.17321
20:19:37|0.17321
20:19:38|0.17321
20:19:39|0.17321
20:19:39|0.17316
20:19:41|0.17316
20:19:42|0.1732
20:19:43|0.17322
20:19:44|0.17322
20:19:45|0.17322
20:19:46|0.17322
20:19:47|0.17322
20:19:48|0.17334
20:19:49|0.17332
20:19:50|0.17324
20:19:51|0.17304
20:19:51|0.17314
20:19:53|0.17314
20:19:54|0.17314
20:19:55|0.17325
20:19:56|0.17315
20:19:57|0.17314
20:19:58|0.17314
20:19:59|0.17304
20:19:59|0.17326
20:20:01|0.17326
20:20:02|0.17326
20:20:03|0.173
20:20:04|0.173
20:20:04|0.173
20:20:06|0.173
20:20:07|0.173
20:20:08|0.173
20:20:09|0.173
20:20:10|0.1729
20:20:11|0.1729
20:20:12|0.17288
20:20:13|0.17278
20:20:14|0.17288
20:20:15|0.17288
20:20:16|0.17288
20:20:17|0.17288
20:20:18|0.17288
20:20:19|0.17288
20:20:20|0.17288
20:20:22|0.17282
20:20:24|0.17278
20:20:24|0.17278
20:20:26|0.17285
20:20:27|0.17278
20:20:28|0.17278
20:20:29|0.17278
20:20:30|0.17278
20:20:32|0.17278
20:20:33|0.17275
20:20:34|0.17275
20:20:35|0.17245
20:20:36|0.17255
20:20:37|0.17278
20:20:38|0.17278
20:20:39|0.17278
20:20:40|0.17278
20:20:41|0.17302
20:20:42|0.17297
20:20:43|0.17297
20:20:44|0.17297
20:20:45|0.17297
20:20:46|0.17297
20:20:47|0.1728
20:20:48|0.1728
20:20:49|0.17288
20:20:50|0.17288
20:20:51|0.17288
20:20:52|0.17288
20:20:53|0.17288
20:20:54|0.17288
20:20:55|0.17288
20:20:56|0.17284
20:20:57|0.17284
20:20:58|0.17288
20:20:59|0.17284
20:21:00|0.17275
20:21:01|0.17275
20:21:02|0.17244
20:21:03|0.17252
20:21:04|0.17252
20:21:05|0.17267
20:21:06|0.17264
20:21:07|0.17255
20:21:08|0.17269
20:21:09|0.17247
20:21:10|0.17247
20:21:12|0.17258
20:21:13|0.17252
20:21:14|0.17262
20:21:15|0.17244
20:21:16|0.17255
20:21:16|0.17255
20:21:18|0.17262
20:21:19|0.17262
20:21:19|0.17253
20:21:21|0.17253
20:21:22|0.17253
20:21:23|0.17253
20:21:24|0.17262
20:21:25|0.1725
20:21:26|0.17262
20:21:27|0.17262
20:21:29|0.17262
20:21:30|0.17262
20:21:32|0.17268
20:21:32|0.17262
20:21:33|0.17262
20:21:34|0.17281
20:21:36|0.17269
20:21:37|0.1727
20:21:38|0.17271
20:21:40|0.1728
20:21:40|0.17282
20:21:42|0.17282
20:21:43|0.17288
20:21:44|0.17288
20:21:45|0.17288
20:21:46|0.17288
20:21:47|0.17288
20:21:48|0.17288
20:21:49|0.17288
20:21:50|0.17288
20:21:51|0.17288
20:21:52|0.17299
20:21:53|0.17299
20:21:55|0.17299
20:21:55|0.17299
20:21:56|0.17299
20:21:57|0.17299
20:21:58|0.17299
20:21:59|0.17299
20:22:01|0.17299
20:22:01|0.17274
20:22:03|0.17294
20:22:03|0.17294
20:22:05|0.17316
20:22:07|0.17299
20:22:07|0.17301
20:22:08|0.17301
20:22:09|0.17295
20:22:10|0.17295
20:22:11|0.17295
20:22:12|0.17299
20:22:13|0.17299
20:22:14|0.17299
20:22:15|0.17288
20:22:17|0.17296
20:22:17|0.17296
20:22:18|0.17296
20:22:19|0.17288
20:22:20|0.17288
20:22:21|0.17288
20:22:22|0.17288
20:22:24|0.17288
20:22:26|0.17289
20:22:28|0.17289
20:22:29|0.17289
20:22:30|0.17289
20:22:31|0.17289
20:22:33|0.17289
20:22:34|0.17289
20:22:35|0.17288
20:22:36|0.17286
20:22:37|0.17286
20:22:38|0.17286
20:22:39|0.17291
20:22:40|0.17291
20:22:41|0.17291
20:22:42|0.17291
20:22:44|0.17291
20:22:46|0.17291
20:22:46|0.17291
20:22:47|0.17282
20:22:49|0.17282
20:22:49|0.17282
20:22:50|0.17291
20:22:52|0.17293
20:22:53|0.17293
20:22:54|0.17293
20:22:55|0.17293
20:22:55|0.17293
20:22:56|0.17293
20:22:58|0.17293
20:22:59|0.17283
20:23:00|0.17277
20:23:00|0.17273
20:23:01|0.17261
20:23:02|0.1726
20:23:04|0.17246
20:23:05|0.17246
20:23:05|0.17246
20:23:07|0.17246
20:23:08|0.17246
20:23:09|0.17251
20:23:09|0.17251
20:23:10|0.1725
20:23:11|0.1725
20:23:13|0.1725
20:23:13|0.1725
20:23:15|0.1725
20:23:15|0.1725
20:23:17|0.17266
20:23:18|0.17266
20:23:19|0.17266
20:23:19|0.17253
20:23:21|0.17255
20:23:21|0.17255
20:23:22|0.1726
20:23:24|0.17253
20:23:25|0.17253
20:23:27|0.17253
20:23:28|0.17253
20:23:29|0.17253
20:23:31|0.17253
20:23:32|0.17254
20:23:33|0.17263
20:23:35|0.17263
20:23:37|0.17267
20:23:38|0.17267
20:23:39|0.17257
20:23:40|0.17268
20:23:41|0.17263
20:23:41|0.17263
20:23:43|0.17263
20:23:44|0.17271
20:23:45|0.17272
20:23:46|0.17272
20:23:47|0.17272
20:23:48|0.17259
20:23:49|0.17269
20:23:50|0.17269
20:23:51|0.17258
20:23:52|0.17267
20:23:53|0.17267
20:23:54|0.17268
20:23:56|0.17268
20:23:57|0.17268
20:23:58|0.17268
20:23:59|0.17268
20:24:00|0.17268
20:24:01|0.17239
20:24:02|0.17248
20:24:03|0.17248
20:24:04|0.17259
20:24:05|0.17259
20:24:06|0.17259
20:24:07|0.17259
20:24:08|0.17259
20:24:10|0.17259
20:24:10|0.17271
20:24:12|0.17271
20:24:13|0.17271
20:24:14|0.17271
20:24:15|0.17271
20:24:16|0.17271
20:24:17|0.17264
20:24:18|0.17264
20:24:19|0.17264
20:24:20|0.17264
20:24:21|0.17264
20:24:22|0.17264
20:24:23|0.17269
20:24:24|0.17269
20:24:25|0.17263
20:24:26|0.17262
20:24:28|0.17288
20:24:30|0.17288
20:24:31|0.17288
20:24:32|0.17288
20:24:33|0.17288
20:24:33|0.17288
20:24:34|0.17268
20:24:36|0.17268
20:24:37|0.17281
20:24:38|0.17281
20:24:39|0.17281
20:24:39|0.17281
20:24:41|0.17281
20:24:41|0.17281
20:24:43|0.17281
20:24:43|0.17281
20:24:44|0.17277
20:24:45|0.17279
20:24:47|0.17279
20:24:47|0.17279
20:24:49|0.17279
20:24:49|0.17279
20:24:51|0.17297
20:24:52|0.17297
20:24:53|0.17297
20:24:54|0.17297
20:24:55|0.17303
20:24:56|0.17303
20:24:57|0.17303
20:24:58|0.17303
20:24:59|0.17308
20:25:00|0.17306
20:25:01|0.17303
20:25:02|0.17315
20:25:03|0.17297
20:25:05|0.17297
20:25:05|0.17297
20:25:07|0.17297
20:25:07|0.17297
20:25:08|0.17297
20:25:09|0.17297
20:25:11|0.17298
20:25:12|0.17298
20:25:12|0.17338
20:25:13|0.17336
20:25:14|0.17305
20:25:15|0.17305
20:25:16|0.17309
20:25:17|0.17309
20:25:20|0.17319
20:25:20|0.17325
20:25:21|0.17319
20:25:23|0.17319
20:25:23|0.17319
20:25:24|0.17319
20:25:26|0.17323
20:25:28|0.17345
20:25:29|0.17345
20:25:31|0.17345
20:25:31|0.17345
20:25:33|0.17345
20:25:34|0.17345
20:25:36|0.17345
20:25:36|0.17319
20:25:38|0.17327
20:25:39|0.17327
20:25:41|0.17333
20:25:42|0.17334
20:25:43|0.17334
20:25:44|0.17334
20:25:45|0.17334
20:25:46|0.17334
20:25:47|0.17336
20:25:48|0.1734
20:25:49|0.17351
20:25:50|0.17352
20:25:51|0.17358
20:25:52|0.17357
20:25:53|0.17358
20:25:54|0.17354
20:25:56|0.17359
20:25:57|0.17365
20:25:58|0.1737
20:25:59|0.1737
20:25:59|0.1737
20:26:01|0.1738
20:26:02|0.174
20:26:02|0.17387
20:26:04|0.17388
20:26:05|0.17391
20:26:06|0.17395
20:26:06|0.17402
20:26:08|0.17402
20:26:08|0.17387
20:26:10|0.17397
20:26:11|0.17385
20:26:11|0.17389
20:26:12|0.17395
20:26:14|0.17395
20:26:14|0.17395
20:26:16|0.17383
20:26:16|0.17389
20:26:17|0.17389
20:26:19|0.17375
20:26:19|0.17397
20:26:20|0.17375
20:26:22|0.17375
20:26:22|0.17394
20:26:24|0.17397
20:26:24|0.17384
20:26:25|0.17384
20:26:28|0.17375
20:26:28|0.17375
20:26:30|0.17373
20:26:31|0.17373
20:26:32|0.17373
20:26:33|0.17373
20:26:35|0.17373
20:26:36|0.1739
20:26:37|0.17376
20:26:38|0.17376
20:26:38|0.17392
20:26:41|0.17392
20:26:43|0.17396
20:26:44|0.17392
20:26:45|0.17396
20:26:45|0.17388
20:26:47|0.17375
20:26:48|0.17379
20:26:49|0.17388
20:26:50|0.17388
20:26:51|0.17379
20:26:52|0.17377
20:26:53|0.1738
20:26:54|0.17382
20:26:55|0.17391
20:26:56|0.17385
20:26:57|0.17387
20:26:58|0.17385
20:26:58|0.17375
20:27:00|0.17399
20:27:01|0.17381
20:27:03|0.17391
20:27:03|0.17399
20:27:05|0.17389
20:27:05|0.17397
20:27:07|0.17399
20:27:08|0.17388
20:27:08|0.17389
20:27:09|0.17391
20:27:11|0.17399
20:27:11|0.17422
20:27:12|0.17407
20:27:13|0.17407
20:27:15|0.17404
20:27:16|0.17409
20:27:17|0.17411
20:27:17|0.17411
20:27:19|0.17419
20:27:19|0.1742
20:27:20|0.1741
20:27:21|0.17416
20:27:23|0.17416
20:27:23|0.17416
20:27:24|0.17416
20:27:26|0.17409
20:27:26|0.17409
20:27:28|0.17417
20:27:30|0.17419
20:27:31|0.17416
20:27:33|0.17428
20:27:35|0.1743
20:27:35|0.17414
20:27:36|0.17395
20:27:38|0.17409
20:27:39|0.17414
20:27:41|0.17431
20:27:42|0.17444
20:27:44|0.17425
20:27:45|0.17425
20:27:45|0.17425
20:27:46|0.17422
20:27:48|0.17428
20:27:48|0.17422
20:27:50|0.17423
20:27:51|0.17444
20:27:52|0.1742
20:27:53|0.17421
20:27:53|0.17431
20:27:55|0.17431
20:27:56|0.17431
20:27:56|0.1742
20:27:57|0.17417
20:27:58|0.17413
20:27:59|0.17413
20:28:01|0.17412
20:28:01|0.17413
20:28:04|0.174
20:28:04|0.17407
20:28:05|0.17407
20:28:06|0.17411
20:28:07|0.17397
20:28:08|0.17397
20:28:09|0.17401
20:28:10|0.17401
20:28:11|0.17388
20:28:12|0.17388
20:28:13|0.17388
20:28:14|0.17401
20:28:16|0.17383
20:28:17|0.17397
20:28:18|0.17397
20:28:19|0.17379
20:28:20|0.17377
20:28:21|0.17373
20:28:22|0.17374
20:28:23|0.17365
20:28:24|0.17395
20:28:25|0.17399
20:28:26|0.17399
20:28:27|0.17379
20:28:28|0.17397
20:28:29|0.17396
20:28:31|0.17397
20:28:32|0.17364
20:28:34|0.17373
20:28:35|0.17366
20:28:35|0.17366
20:28:37|0.17359
20:28:38|0.17356
20:28:39|0.17356
20:28:39|0.17345
20:28:41|0.17345
20:28:42|0.1733
20:28:42|0.1733
20:28:43|0.17333
20:28:45|0.17333
20:28:46|0.17326
20:28:47|0.17316
20:28:47|0.17315
20:28:48|0.17329
20:28:49|0.17343
20:28:50|0.17351
20:28:52|0.17356
20:28:52|0.17349
20:28:53|0.17349
20:28:54|0.17349
20:28:55|0.17339
20:28:57|0.1734
20:28:57|0.17338
20:28:58|0.17337
20:29:00|0.17321
20:29:00|0.1728
20:29:01|0.17266
20:29:03|0.1726
20:29:03|0.17252
20:29:05|0.17253
20:29:06|0.17247
20:29:06|0.17247
20:29:08|0.17243
20:29:09|0.17261
20:29:09|0.17271
20:29:10|0.17274
20:29:11|0.17308
20:29:12|0.17295
20:29:13|0.17295
20:29:14|0.17306
20:29:16|0.17306
20:29:16|0.17295
20:29:17|0.17279
20:29:18|0.1728
20:29:19|0.17285
20:29:21|0.17305
20:29:21|0.17287
20:29:22|0.17304
20:29:23|0.17328
20:29:24|0.17339
20:29:26|0.17324
20:29:27|0.17322
20:29:27|0.17334
20:29:29|0.17334
20:29:31|0.17327
20:29:32|0.17326
20:29:33|0.17319
20:29:34|0.17326
20:29:35|0.17319
20:29:36|0.17319
20:29:37|0.17336
20:29:38|0.17336
20:29:40|0.17327
20:29:41|0.17342
20:29:42|0.1734
20:29:43|0.1734
20:29:44|0.1734
20:29:45|0.1734
20:29:46|0.17346
20:29:47|0.17346
20:29:48|0.17346
20:29:49|0.17346
20:29:50|0.1735
20:29:52|0.17353
20:29:53|0.17351
20:29:54|0.17351
20:29:54|0.17353
20:29:56|0.17355
20:29:57|0.17352
20:29:58|0.17352
20:29:59|0.17359
20:30:00|0.17359
20:30:01|0.17359
20:30:02|0.17359
20:30:03|0.17353
20:30:04|0.17362
20:30:05|0.173
20:30:06|0.17285
20:30:07|0.17261
20:30:08|0.17261
20:30:09|0.17267
20:30:10|0.17267
20:30:10|0.17267
20:30:13|0.17286
20:30:13|0.17286
20:30:14|0.17269
20:30:15|0.1726
20:30:16|0.17271
20:30:18|0.17285
20:30:18|0.17272
20:30:19|0.17271
20:30:21|0.17271
20:30:21|0.17276
20:30:22|0.17276
20:30:24|0.17278
20:30:24|0.17272
20:30:25|0.17247
20:30:26|0.17258
20:30:28|0.17255
20:30:29|0.17252
20:30:29|0.17246
20:30:32|0.17248
20:30:33|0.17248
20:30:35|0.17243
20:30:35|0.1723
20:30:37|0.17229
20:30:38|0.17229
20:30:39|0.17236
20:30:40|0.1723
20:30:41|0.1723
20:30:42|0.1723
20:30:43|0.17225
20:30:44|0.17242
20:30:45|0.17242
20:30:45|0.17242
20:30:47|0.17253
20:30:48|0.17235
20:30:50|0.17225
20:30:50|0.17225
20:30:51|0.17225
20:30:52|0.17225
20:30:53|0.17225
20:30:55|0.17227
20:30:55|0.17242
20:30:57|0.17242
20:30:58|0.17242
20:31:00|0.17213
20:31:00|0.17236
20:31:01|0.17234
20:31:02|0.17234
20:31:03|0.17214
20:31:04|0.172
20:31:05|0.17205
20:31:07|0.17183
20:31:07|0.17196
20:31:08|0.17197
20:31:09|0.17208
20:31:11|0.172
20:31:12|0.172
20:31:13|0.17203
20:31:14|0.17203
20:31:15|0.17193
20:31:16|0.17193
20:31:17|0.17182
20:31:18|0.17182
20:31:19|0.17182
20:31:20|0.17192
20:31:21|0.17189
20:31:22|0.17189
20:31:23|0.17198
20:31:24|0.17198
20:31:25|0.17199
20:31:26|0.17199
20:31:27|0.17186
20:31:28|0.172
20:31:29|0.172
20:31:30|0.172
20:31:31|0.172
20:31:33|0.17227
20:31:35|0.17227
20:31:37|0.17227
20:31:38|0.17212
20:31:38|0.17212
20:31:40|0.17212
20:31:42|0.17229
20:31:43|0.17214
20:31:44|0.17214
20:31:46|0.17212
20:31:46|0.17212
20:31:47|0.17212
20:31:48|0.17218
20:31:49|0.17212
20:31:50|0.17212
20:31:51|0.17209
20:31:53|0.17209
20:31:53|0.17209
20:31:54|0.17216
20:31:55|0.17216
20:31:56|0.17201
20:31:58|0.17208
20:31:59|0.17208
20:32:00|0.17208
20:32:01|0.17208
20:32:02|0.17208
20:32:03|0.17208
20:32:04|0.17208
20:32:05|0.17188
20:32:06|0.17188
20:32:07|0.17195
20:32:08|0.17193
20:32:09|0.17196
20:32:10|0.17196
20:32:11|0.17204
20:32:12|0.17204
20:32:13|0.17204
20:32:14|0.17204
20:32:15|0.17188
20:32:17|0.17188
20:32:18|0.17178
20:32:19|0.17178
20:32:19|0.17178
20:32:21|0.17178
20:32:21|0.17178
20:32:23|0.17178
20:32:24|0.17172
20:32:25|0.17178
20:32:26|0.17178
20:32:26|0.17178
20:32:28|0.17161
20:32:28|0.17174
20:32:30|0.17173
20:32:31|0.17173
20:32:32|0.17171
20:32:34|0.17171
20:32:34|0.17171
20:32:36|0.17172
20:32:37|0.1716
20:32:38|0.17171
20:32:40|0.17162
20:32:41|0.17162
20:32:42|0.17162
20:32:43|0.17167
20:32:44|0.1716
20:32:45|0.17157
20:32:46|0.17157
20:32:47|0.17157
20:32:49|0.17157
20:32:50|0.17159
20:32:51|0.17159
20:32:52|0.17159
20:32:53|0.17165
20:32:54|0.17165
20:32:55|0.17165
20:32:56|0.17168
20:32:57|0.17168
20:32:57|0.17169
20:32:59|0.17158
20:32:59|0.17158
20:33:00|0.17158
20:33:02|0.17174
20:33:03|0.17169
20:33:04|0.17169
20:33:05|0.17169
20:33:06|0.17169
20:33:07|0.17169
20:33:08|0.17169
20:33:09|0.17169
20:33:10|0.17171
20:33:11|0.17171
20:33:12|0.17171
20:33:12|0.17171
20:33:14|0.17171
20:33:15|0.17171
20:33:16|0.17175
20:33:17|0.17191
20:33:18|0.17198
20:33:19|0.17198
20:33:20|0.17198
20:33:20|0.17198
20:33:21|0.17198
20:33:23|0.172
20:33:23|0.172
20:33:25|0.172
20:33:26|0.172
20:33:27|0.17191
20:33:28|0.17191
20:33:28|0.17201
20:33:30|0.17201
20:33:30|0.172
20:33:32|0.172
20:33:33|0.172
20:33:35|0.172
20:33:35|0.17196
20:33:38|0.17196
20:33:39|0.17207
20:33:39|0.17206
20:33:41|0.17206
20:33:42|0.17206
20:33:43|0.17206
20:33:44|0.17206
20:33:45|0.172
20:33:46|0.172
20:33:48|0.17192
20:33:49|0.17192
20:33:51|0.17192
20:33:51|0.17192
20:33:52|0.17192
20:33:54|0.17198
20:33:54|0.17198
20:33:56|0.17197
20:33:57|0.17197
20:33:58|0.17197
20:33:59|0.17197
20:34:00|0.17196
20:34:01|0.17196
20:34:02|0.17201
20:34:03|0.17201
20:34:03|0.17198
20:34:05|0.17198
20:34:07|0.17205
20:34:07|0.172
20:34:08|0.172
20:34:09|0.17191
20:34:10|0.17191
20:34:11|0.17191
20:34:12|0.17191
20:34:13|0.17188
20:34:14|0.17188
20:34:15|0.17188
20:34:16|0.17188
20:34:17|0.17189
20:34:18|0.17196
20:34:19|0.17196
20:34:20|0.17196
20:34:21|0.17196
20:34:22|0.17196
20:34:23|0.17194
20:34:24|0.17189
20:34:25|0.17189
20:34:26|0.17189
20:34:27|0.17179
20:34:28|0.17179
20:34:29|0.17179
20:34:30|0.17179
20:34:31|0.17179
20:34:32|0.1718
20:34:33|0.17175
20:34:35|0.17188
20:34:37|0.17164
20:34:38|0.1716
20:34:39|0.17165
20:34:40|0.1716
20:34:41|0.1716
20:34:42|0.1716
20:34:43|0.17162
20:34:44|0.17162
20:34:46|0.17162
20:34:46|0.17172
20:34:48|0.17172
20:34:50|0.17162
20:34:50|0.17162
20:34:52|0.17161
20:34:52|0.17161
20:34:53|0.17161
20:34:54|0.17161
20:34:55|0.17162
20:34:56|0.1716
20:34:57|0.17162
20:34:58|0.17162
20:34:59|0.17162
20:35:00|0.17161
20:35:01|0.17161
20:35:02|0.17161
20:35:03|0.1715
20:35:04|0.1715
20:35:05|0.17163
20:35:06|0.17163
20:35:07|0.17163
20:35:08|0.17163
20:35:09|0.17166
20:35:10|0.17166
20:35:11|0.17166
20:35:12|0.17166
20:35:14|0.17152
20:35:14|0.17174
20:35:15|0.17174
20:35:16|0.17174
20:35:17|0.17161
20:35:18|0.17161
20:35:19|0.17166
20:35:20|0.17166
20:35:21|0.17156
20:35:22|0.17156
20:35:23|0.17156
20:35:24|0.1716
20:35:25|0.17161
20:35:26|0.17161
20:35:27|0.1716
20:35:28|0.1716
20:35:29|0.17153
20:35:30|0.17152
20:35:31|0.17152
20:35:32|0.17152
20:35:33|0.17152
20:35:34|0.17152
20:35:36|0.17135
20:35:38|0.17143
20:35:40|0.17141
20:35:41|0.17137
20:35:43|0.17136
20:35:43|0.17128
20:35:45|0.17124
20:35:45|0.17133
20:35:47|0.17124
20:35:48|0.17105
20:35:49|0.17129
20:35:50|0.17129
20:35:51|0.1712
20:35:53|0.17118
20:35:54|0.17124
20:35:55|0.17124
20:35:56|0.17124
20:35:57|0.1712
20:35:58|0.1712
20:35:59|0.17113
20:36:00|0.17115
20:36:01|0.17105
20:36:02|0.17109
20:36:03|0.17109
20:36:04|0.17113
20:36:05|0.17114
20:36:06|0.17114
20:36:07|0.171
20:36:08|0.17101
20:36:09|0.17101
20:36:10|0.17103
20:36:11|0.17115
20:36:12|0.17103
20:36:13|0.17103
20:36:14|0.17101
20:36:15|0.171
20:36:16|0.171
20:36:17|0.171
20:36:18|0.171
20:36:19|0.17112
20:36:20|0.171
20:36:21|0.171
20:36:22|0.171
20:36:23|0.171
20:36:24|0.171
20:36:25|0.17105
20:36:26|0.17106
20:36:27|0.17105
20:36:28|0.17105
20:36:29|0.1711
20:36:30|0.1711
20:36:31|0.17106
20:36:32|0.1711
20:36:33|0.1711
20:36:34|0.1711
20:36:35|0.17102
20:36:37|0.17102
20:36:38|0.171
20:36:40|0.17103
20:36:41|0.17107
20:36:43|0.17101
20:36:43|0.17101
20:36:44|0.17101
20:36:46|0.17107
20:36:47|0.17103
20:36:48|0.17105
20:36:49|0.17105
20:36:49|0.17105
20:36:51|0.171
20:36:52|0.171
20:36:52|0.17082
20:36:54|0.17077
20:36:56|0.17077
20:36:56|0.17098
20:36:58|0.17088
20:36:59|0.17088
20:37:00|0.1708
20:37:02|0.17068
20:37:04|0.17062
20:37:04|0.17064
20:37:05|0.17079
20:37:07|0.17072
20:37:07|0.17076
20:37:08|0.17085
20:37:09|0.17085
20:37:10|0.17074
20:37:11|0.17082
20:37:12|0.17088
20:37:13|0.17099
20:37:14|0.17085
20:37:15|0.1708
20:37:16|0.17089
20:37:17|0.17087
20:37:18|0.17083
20:37:20|0.17093
20:37:21|0.17089
20:37:22|0.17089
20:37:23|0.17089
20:37:24|0.17082
20:37:25|0.17097
20:37:26|0.17089
20:37:27|0.17089
20:37:28|0.17092
20:37:29|0.17083
20:37:30|0.17083
20:37:31|0.17089
20:37:32|0.1709
20:37:33|0.17094
20:37:34|0.17094
20:37:35|0.17092
20:37:36|0.17091
20:37:38|0.17087
20:37:39|0.17098
20:37:40|0.17092
20:37:41|0.17092
20:37:42|0.17099
20:37:42|0.17087
20:37:44|0.17098
20:37:46|0.17093
20:37:47|0.17092
20:37:47|0.17092
20:37:49|0.17099
20:37:49|0.17098
20:37:51|0.17098
20:37:51|0.17098
20:37:53|0.17094
20:37:54|0.17095
20:37:55|0.17092
20:37:56|0.17092
20:37:56|0.17092
20:37:57|0.17092
20:37:58|0.17088
20:38:00|0.17088
20:38:00|0.17088
20:38:02|0.17088
20:38:02|0.17083
20:38:04|0.17083
20:38:05|0.17083
20:38:06|0.17088
20:38:07|0.1709
20:38:07|0.17096
20:38:09|0.17096
20:38:10|0.17096
20:38:11|0.17096
20:38:12|0.17096
20:38:13|0.17096
20:38:14|0.17096
20:38:14|0.17096
20:38:15|0.1707
20:38:17|0.1707
20:38:18|0.1707
20:38:19|0.1707
20:38:21|0.17072
20:38:22|0.17066
20:38:22|0.17077
20:38:24|0.17077
20:38:25|0.17081
20:38:25|0.17065
20:38:27|0.17081
20:38:28|0.17081
20:38:29|0.17067
20:38:29|0.17065
20:38:30|0.17078
20:38:31|0.1708
20:38:33|0.17079
20:38:33|0.17065
20:38:34|0.17065
20:38:36|0.17065
20:38:36|0.1708
20:38:38|0.17078
20:38:40|0.17077
20:38:41|0.17061
20:38:42|0.1705
20:38:44|0.17049
20:38:44|0.17046
20:38:47|0.17035
20:38:48|0.17038
20:38:48|0.17021
20:38:51|0.17027
20:38:51|0.17017
20:38:53|0.17051
20:38:54|0.17023
20:38:55|0.17014
20:38:56|0.17034
20:38:57|0.17014
20:38:58|0.17018
20:38:59|0.17024
20:39:00|0.17024
20:39:02|0.17034
20:39:03|0.17016
20:39:04|0.17037
20:39:04|0.17027
20:39:06|0.17044
20:39:08|0.17026
20:39:08|0.17026
20:39:10|0.17018
20:39:10|0.17018
20:39:11|0.17011
20:39:12|0.1703
20:39:15|0.17013
20:39:15|0.17013
20:39:17|0.17014
20:39:17|0.17018
20:39:18|0.17012
20:39:19|0.17026
20:39:20|0.17026
20:39:21|0.17028
20:39:22|0.17019
20:39:23|0.17019
20:39:24|0.17019
20:39:25|0.17019
20:39:26|0.17018
20:39:27|0.17013
20:39:28|0.17028
20:39:29|0.17028
20:39:30|0.17028
20:39:31|0.17028
20:39:33|0.17032
20:39:33|0.17032
20:39:34|0.17032
20:39:35|0.17033
20:39:36|0.1702
20:39:37|0.17022
20:39:38|0.17025
20:39:40|0.17032
20:39:42|0.17013
20:39:44|0.17013
20:39:45|0.17013
20:39:47|0.17025
20:39:48|0.17025
20:39:49|0.17025
20:39:50|0.17027
20:39:52|0.17033
20:39:52|0.17033
20:39:54|0.17033
20:39:55|0.17046
20:39:55|0.17028
20:39:56|0.17028
20:39:59|0.17026
20:39:59|0.17025
20:40:01|0.1704
20:40:02|0.1704
20:40:04|0.17016
20:40:04|0.17021
20:40:06|0.17015
20:40:07|0.17025
20:40:07|0.17025
20:40:08|0.1702
20:40:09|0.1702
20:40:10|0.17018
20:40:11|0.17031
20:40:12|0.17031
20:40:13|0.17031
20:40:14|0.17023
20:40:15|0.17023
20:40:16|0.17038
20:40:18|0.17038
20:40:18|0.17033
20:40:19|0.17043
20:40:20|0.17043
20:40:21|0.17043
20:40:22|0.17034
20:40:23|0.17034
20:40:24|0.17034
20:40:25|0.17038
20:40:26|0.17023
20:40:27|0.17023
20:40:28|0.17023
20:40:29|0.17033
20:40:30|0.17033
20:40:31|0.17023
20:40:32|0.17023
20:40:33|0.17023
20:40:34|0.17026
20:40:35|0.1702
20:40:36|0.1702
20:40:37|0.1702
20:40:39|0.1702
20:40:40|0.17017
20:40:42|0.17017
20:40:44|0.17017
20:40:46|0.17023
20:40:46|0.17016
20:40:47|0.17028
20:40:48|0.17028
20:40:50|0.17028
20:40:51|0.17028
20:40:52|0.1701
20:40:53|0.1701
20:40:54|0.17013
20:40:55|0.17005
20:40:56|0.17023
20:40:57|0.17023
20:40:58|0.17023
20:40:59|0.17023
20:41:00|0.17023
20:41:01|0.17023
20:41:02|0.17007
20:41:04|0.17003
20:41:05|0.17002
20:41:06|0.17002
20:41:07|0.17021
20:41:08|0.17021
20:41:09|0.17021
20:41:10|0.17021
20:41:11|0.17005
20:41:12|0.17005
20:41:13|0.17021
20:41:14|0.17005
20:41:14|0.17023
20:41:16|0.17023
20:41:17|0.1702
20:41:18|0.1702
20:41:19|0.1702
20:41:20|0.17012
20:41:20|0.17012
20:41:21|0.17012
20:41:23|0.17015
20:41:24|0.17008
20:41:25|0.17008
20:41:25|0.17008
20:41:27|0.17012
20:41:28|0.17017
20:41:29|0.17008
20:41:30|0.17008
20:41:31|0.17008
20:41:31|0.17008
20:41:33|0.17008
20:41:34|0.17001
20:41:35|0.17014
20:41:35|0.17014
20:41:37|0.1699
20:41:38|0.16988
20:41:39|0.16963
20:41:39|0.16939
20:41:40|0.16918
20:41:42|0.16937
20:41:44|0.169
20:41:46|0.16892
20:41:46|0.16894
20:41:48|0.1691
20:41:49|0.16906
20:41:51|0.169
20:41:52|0.16933
20:41:53|0.16917
20:41:54|0.16921
20:41:55|0.16893
20:41:56|0.16909
20:41:57|0.16922
20:41:58|0.16922
20:41:59|0.16903
20:42:00|0.16903
20:42:01|0.16897
20:42:02|0.16904
20:42:03|0.16906
20:42:04|0.16918
20:42:05|0.16892
20:42:06|0.16892
20:42:07|0.16877
20:42:08|0.16894
20:42:09|0.16865
20:42:10|0.16861
20:42:11|0.16863
20:42:12|0.16863
20:42:13|0.1686
20:42:14|0.1689
20:42:15|0.1689
20:42:16|0.16888
20:42:17|0.1687
20:42:18|0.16835
20:42:19|0.16876
20:42:20|0.16879
20:42:21|0.1688
20:42:22|0.16883
20:42:23|0.16867
20:42:24|0.16892
20:42:25|0.1689
20:42:26|0.16883
20:42:27|0.1682
20:42:28|0.16907
20:42:29|0.16877
20:42:30|0.16897
20:42:31|0.16898
20:42:32|0.16898
20:42:33|0.16898
20:42:34|0.16899
20:42:35|0.16899
20:42:36|0.16899
20:42:37|0.16899
20:42:38|0.16898
20:42:39|0.16879
20:42:40|0.16895
20:42:41|0.16838
20:42:42|0.16864
20:42:44|0.16837
20:42:45|0.16837
20:42:46|0.16854
20:42:47|0.1684
20:42:48|0.16874
20:42:49|0.1685
20:42:51|0.16848
20:42:52|0.16848
20:42:54|0.16854
20:42:55|0.16886
20:42:55|0.1688
20:42:56|0.1688
20:42:57|0.16832
20:42:58|0.16836
20:43:00|0.16831
20:43:01|0.16831
20:43:02|0.16854
20:43:02|0.16847
20:43:03|0.16838
20:43:05|0.16838
20:43:05|0.16803
20:43:07|0.16845
20:43:08|0.16818
20:43:08|0.16824
20:43:10|0.16809
20:43:10|0.16805
20:43:12|0.1682
20:43:13|0.16801
20:43:14|0.16801
20:43:14|0.16818
20:43:15|0.168
20:43:17|0.1683
20:43:18|0.16813
20:43:18|0.16823
20:43:19|0.16823
20:43:20|0.16805
20:43:21|0.16805
20:43:23|0.16818
20:43:23|0.16821
20:43:24|0.16829
20:43:25|0.16816
20:43:27|0.16816
20:43:28|0.16816
20:43:28|0.16848
20:43:30|0.16849
20:43:31|0.16853
20:43:31|0.16851
20:43:32|0.16845
20:43:34|0.16863
20:43:34|0.16844
20:43:36|0.16844
20:43:36|0.16844
20:43:37|0.16853
20:43:38|0.16852
20:43:39|0.16839
20:43:40|0.16846
20:43:41|0.16846
20:43:43|0.16839
20:43:45|0.1685
20:43:46|0.1685
20:43:47|0.16849
20:43:48|0.16846
20:43:50|0.16846
20:43:52|0.16846
20:43:52|0.16846
20:43:54|0.16857
20:43:55|0.16857
20:43:56|0.16857
20:43:56|0.16857
20:43:58|0.16857
20:43:59|0.16857
20:44:00|0.16847
20:44:01|0.16827
20:44:02|0.16859
20:44:03|0.16828
20:44:04|0.16829
20:44:05|0.16857
20:44:06|0.16829
20:44:07|0.16829
20:44:07|0.16829
20:44:09|0.16835
20:44:10|0.16835
20:44:11|0.16835
20:44:12|0.16835
20:44:13|0.16843
20:44:15|0.16825
20:44:15|0.16829
20:44:17|0.16829
20:44:18|0.16828
20:44:18|0.1685
20:44:19|0.16844
20:44:20|0.16839
20:44:21|0.16838
20:44:23|0.16821
20:44:24|0.16825
20:44:24|0.16805
20:44:26|0.16843
20:44:26|0.16843
20:44:28|0.16828
20:44:29|0.16828
20:44:29|0.16821
20:44:30|0.16821
20:44:31|0.16825
20:44:32|0.16825
20:44:33|0.16825
20:44:34|0.16843
20:44:35|0.1685
20:44:37|0.1685
20:44:38|0.16841
20:44:38|0.16835
20:44:40|0.16846
20:44:40|0.16841
20:44:41|0.16841
20:44:42|0.1682
20:44:44|0.16819
20:44:46|0.16831
20:44:47|0.16849
20:44:48|0.16864
20:44:50|0.16848
20:44:52|0.16873
20:44:53|0.16848
20:44:55|0.16848
20:44:55|0.16848
20:44:57|0.16871
20:44:58|0.16871
20:44:58|0.16858
20:45:00|0.16858
20:45:01|0.1686
20:45:02|0.16856
20:45:03|0.16854
20:45:04|0.16846
20:45:04|0.16857
20:45:05|0.16857
20:45:07|0.16857
20:45:08|0.16857
20:45:08|0.1686
20:45:10|0.16873
20:45:10|0.16889
20:45:11|0.16871
20:45:12|0.16887
20:45:14|0.16864
20:45:15|0.16864
20:45:16|0.1686
20:45:17|0.1686
20:45:17|0.1687
20:45:20|0.16868
20:45:20|0.16888
20:45:21|0.16888
20:45:22|0.16881
20:45:23|0.16852
20:45:24|0.1687
20:45:25|0.16898
20:45:26|0.16936
20:45:27|0.1691
20:45:28|0.16903
20:45:29|0.16903
20:45:30|0.1691
20:45:31|0.16917
20:45:32|0.16907
20:45:33|0.16907
20:45:34|0.16914
20:45:35|0.16923
20:45:36|0.16924
20:45:37|0.1692
20:45:38|0.16899
20:45:39|0.16901
20:45:40|0.16926
20:45:41|0.16926
20:45:42|0.16926
20:45:44|0.16928
20:45:44|0.16928
20:45:46|0.16944
20:45:47|0.16935
20:45:49|0.16935
20:45:51|0.16917
20:45:52|0.16933
20:45:52|0.16928
20:45:54|0.16928
20:45:56|0.16946
20:45:57|0.16935
20:45:58|0.16935
20:45:59|0.16935
20:46:00|0.16948
20:46:01|0.1693
20:46:01|0.1695
20:46:03|0.16948
20:46:04|0.1694
20:46:05|0.16951
20:46:06|0.16955
20:46:07|0.16945
20:46:07|0.16945
20:46:09|0.16919
20:46:10|0.16937
20:46:11|0.16937
20:46:12|0.16937
20:46:13|0.16931
20:46:14|0.16943
20:46:16|0.16943
20:46:16|0.16948
20:46:17|0.16948
20:46:20|0.16939
20:46:20|0.1695
20:46:21|0.1695
20:46:22|0.16944
20:46:23|0.1695
20:46:24|0.1695
20:46:25|0.16947
20:46:26|0.1695
20:46:27|0.1695
20:46:28|0.16943
20:46:30|0.16942
20:46:31|0.16942
20:46:32|0.16949
20:46:33|0.16949
20:46:34|0.16949
20:46:35|0.16958
20:46:37|0.16958
20:46:37|0.16963
20:46:38|0.16963
20:46:39|0.16963
20:46:40|0.16947
20:46:41|0.16947
20:46:42|0.16949
20:46:43|0.16949
20:46:44|0.16949
20:46:45|0.16949
20:46:47|0.16949
20:46:48|0.16963
20:46:50|0.16952
20:46:51|0.16956
20:46:53|0.16957
20:46:54|0.16957
20:46:55|0.16964
20:46:55|0.16953
20:46:56|0.16953
20:46:58|0.16953
20:46:58|0.16953
20:46:59|0.16958
20:47:00|0.16964
20:47:02|0.16956
20:47:03|0.16957
20:47:03|0.1696
20:47:05|0.16972
20:47:07|0.1697
20:47:07|0.16978
20:47:08|0.16963
20:47:09|0.16965
20:47:10|0.16954
20:47:11|0.16954
20:47:12|0.16954
20:47:14|0.16972
20:47:15|0.16972
20:47:16|0.16971
20:47:17|0.16971
20:47:18|0.16971
20:47:19|0.16969
20:47:21|0.1697
20:47:21|0.1697
20:47:23|0.1697
20:47:24|0.16971
20:47:25|0.16971
20:47:26|0.16971
20:47:27|0.1697
20:47:28|0.1697
20:47:29|0.16971
20:47:30|0.16971
20:47:31|0.16971
20:47:32|0.16994
20:47:33|0.16991
20:47:34|0.17
20:47:35|0.16983
20:47:36|0.16985
20:47:37|0.16985
20:47:38|0.16981
20:47:39|0.16999
20:47:40|0.16999
20:47:41|0.16999
20:47:42|0.16992
20:47:43|0.16991
20:47:44|0.16983
20:47:44|0.16983
20:47:45|0.16992
20:47:47|0.17001
20:47:49|0.17
20:47:50|0.16992
20:47:51|0.16992
20:47:52|0.16992
20:47:53|0.16991
20:47:55|0.16976
20:47:56|0.16989
20:47:58|0.16989
20:47:58|0.16991
20:47:59|0.16988
20:48:00|0.16992
20:48:03|0.16992
20:48:04|0.16989
20:48:05|0.16989
20:48:06|0.16982
20:48:07|0.16977
20:48:08|0.16971
20:48:09|0.16971
20:48:10|0.16973
20:48:11|0.1697
20:48:12|0.1697
20:48:13|0.1697
20:48:14|0.1697
20:48:15|0.1697
20:48:16|0.1697
20:48:17|0.16968
20:48:18|0.16968
20:48:19|0.16975
20:48:20|0.16971
20:48:21|0.16959
20:48:22|0.16978
20:48:23|0.16978
20:48:24|0.16926
20:48:25|0.16966
20:48:26|0.16947
20:48:27|0.16946
20:48:28|0.16946
20:48:29|0.16946
20:48:30|0.16923
20:48:31|0.16923
20:48:32|0.16923
20:48:33|0.16923
20:48:34|0.16927
20:48:35|0.16938
20:48:37|0.16938
20:48:38|0.16938
20:48:40|0.16931
20:48:41|0.1693
20:48:42|0.16927
20:48:42|0.16927
20:48:43|0.16923
20:48:44|0.16936
20:48:45|0.16936
20:48:47|0.16939
20:48:47|0.16939
20:48:50|0.16938
20:48:51|0.16938
20:48:52|0.16938
20:48:54|0.16933
20:48:55|0.16937
20:48:56|0.16926
20:48:58|0.16923
20:48:58|0.16923
20:48:59|0.16922
20:49:00|0.16922
20:49:01|0.16922
20:49:02|0.16921
20:49:03|0.16914
20:49:05|0.16914
20:49:06|0.16914
20:49:06|0.16914
20:49:08|0.1691
20:49:09|0.16908
20:49:10|0.16908
20:49:11|0.16908
20:49:12|0.16908
20:49:13|0.16909
20:49:15|0.16892
20:49:16|0.16892
20:49:17|0.16895
20:49:17|0.169
20:49:18|0.169
20:49:19|0.16901
20:49:22|0.16901
20:49:22|0.16898
20:49:24|0.16898
20:49:24|0.16898
20:49:26|0.16889
20:49:27|0.16889
20:49:28|0.16874
20:49:29|0.16874
20:49:30|0.16874
20:49:31|0.16871
20:49:32|0.1686
20:49:33|0.1686
20:49:34|0.16875
20:49:35|0.16887
20:49:36|0.16885
20:49:37|0.16878
20:49:38|0.16878
20:49:41|0.16892
20:49:41|0.16892
20:49:43|0.16892
20:49:44|0.169
20:49:45|0.16901
20:49:46|0.16901
20:49:47|0.16889
20:49:48|0.16889
20:49:49|0.16892
20:49:51|0.16903
20:49:52|0.16903
20:49:53|0.16896
20:49:55|0.16902
20:49:56|0.16902
20:49:57|0.1692
20:49:58|0.16908
20:50:00|0.16896
20:50:01|0.16909
20:50:02|0.16902
20:50:03|0.16918
20:50:05|0.16894
20:50:06|0.169
20:50:06|0.169
20:50:08|0.16885
20:50:08|0.16885
20:50:10|0.16871
20:50:10|0.1688
20:50:12|0.16882
20:50:13|0.16883
20:50:13|0.16881
20:50:14|0.16872
20:50:17|0.16872
20:50:17|0.16872
20:50:18|0.16872
20:50:19|0.1686
20:50:20|0.1686
20:50:21|0.16859
20:50:22|0.16859
20:50:23|0.16859
20:50:24|0.16861
20:50:25|0.16861
20:50:26|0.16856
20:50:27|0.16861
20:50:28|0.16855
20:50:29|0.16866
20:50:30|0.16866
20:50:31|0.16866
20:50:32|0.16869
20:50:33|0.16901
20:50:34|0.16877
20:50:35|0.16877
20:50:36|0.16877
20:50:37|0.16877
20:50:38|0.16873
20:50:39|0.16859
20:50:40|0.16863
20:50:41|0.16863
20:50:42|0.1686
20:50:43|0.1687
20:50:44|0.1687
20:50:45|0.16873
20:50:46|0.16873
20:50:47|0.16862
20:50:48|0.16861
20:50:49|0.16861
20:50:51|0.1686
20:50:53|0.16858
20:50:55|0.16858
20:50:55|0.16858
20:50:56|0.16857
20:50:57|0.16857
20:50:59|0.16858
20:51:00|0.16851
20:51:02|0.16862
20:51:03|0.16872
20:51:04|0.16872
20:51:05|0.16864
20:51:06|0.16862
20:51:07|0.16862
20:51:08|0.16866
20:51:09|0.16866
20:51:09|0.16866
20:51:11|0.16866
20:51:13|0.16857
20:51:13|0.16873
20:51:15|0.16873
20:51:15|0.16873
20:51:17|0.16873
20:51:17|0.16875
20:51:18|0.16875
20:51:20|0.16875
20:51:21|0.16875
20:51:21|0.16868
20:51:22|0.16868
20:51:25|0.16876
20:51:25|0.16876
20:51:26|0.16875
20:51:27|0.16873
20:51:28|0.16885
20:51:29|0.16885
20:51:30|0.16875
20:51:32|0.16875
20:51:33|0.16879
20:51:34|0.16879
20:51:35|0.16879
20:51:36|0.16879
20:51:37|0.16883
20:51:38|0.16873
20:51:39|0.1687
20:51:40|0.16874
20:51:41|0.16858
20:51:42|0.16873
20:51:43|0.16879
20:51:44|0.16879
20:51:45|0.16876
20:51:46|0.16887
20:51:47|0.16887
20:51:48|0.16887
20:51:49|0.16879
20:51:50|0.16888
20:51:51|0.16888
20:51:52|0.16888
20:51:54|0.16887
20:51:56|0.16886
20:51:58|0.16886
20:51:59|0.16887
20:52:00|0.16894
20:52:01|0.16888
20:52:02|0.16898
20:52:03|0.16896
20:52:05|0.16896
20:52:05|0.16895
20:52:08|0.16885
20:52:08|0.16876
20:52:10|0.16876
20:52:10|0.16888
20:52:12|0.16888
20:52:12|0.1692
20:52:14|0.169
20:52:15|0.16935
20:52:17|0.16921
20:52:18|0.16889
20:52:19|0.16914
20:52:20|0.16913
20:52:21|0.16922
20:52:21|0.16922
20:52:23|0.16921
20:52:24|0.1692
20:52:25|0.16951
20:52:26|0.16915
20:52:27|0.16917
20:52:28|0.16927
20:52:29|0.16927
20:52:30|0.16921
20:52:31|0.16925
20:52:32|0.16925
20:52:32|0.16925
20:52:34|0.16925
20:52:34|0.16925
20:52:36|0.16925
20:52:37|0.16925
20:52:38|0.16925
20:52:39|0.16914
20:52:40|0.16917
20:52:41|0.16917
20:52:42|0.16917
20:52:43|0.16917
20:52:44|0.16917
20:52:44|0.16919
20:52:46|0.16919
20:52:47|0.16919
20:52:48|0.16919
20:52:49|0.16919
20:52:50|0.16915
20:52:51|0.16917
20:52:52|0.16917
20:52:54|0.16917
20:52:55|0.16917
20:52:57|0.16912
20:52:58|0.16912
20:52:59|0.16912
20:53:01|0.16912
20:53:02|0.16936
20:53:03|0.16936
20:53:03|0.16933
20:53:05|0.16933
20:53:06|0.16933
20:53:07|0.1692
20:53:08|0.1692
20:53:10|0.1692
20:53:12|0.16925
20:53:12|0.16933
20:53:15|0.16933
20:53:15|0.16941
20:53:16|0.16942
20:53:17|0.16942
20:53:18|0.16938
20:53:19|0.16959
20:53:20|0.16939
20:53:21|0.16931
20:53:22|0.16952
20:53:23|0.16943
20:53:24|0.16956
20:53:25|0.16943
20:53:26|0.16937
20:53:27|0.16937
20:53:29|0.16956
20:53:29|0.16963
20:53:30|0.16966
20:53:31|0.16958
20:53:32|0.16958
20:53:33|0.16958
20:53:34|0.16967
20:53:35|0.16966
20:53:36|0.16966
20:53:37|0.16966
20:53:39|0.16958
20:53:39|0.16964
20:53:40|0.16964
20:53:41|0.1695
20:53:42|0.1695
20:53:43|0.1695
20:53:44|0.1695
20:53:45|0.1694
20:53:46|0.16944
20:53:47|0.1694
20:53:48|0.16943
20:53:49|0.16934
20:53:50|0.16934
20:53:51|0.16937
20:53:52|0.16937
20:53:53|0.16937
20:53:54|0.16924
20:53:56|0.16938
20:53:57|0.16937
20:53:58|0.16937
20:53:59|0.16922
20:54:01|0.16929
20:54:02|0.16934
20:54:04|0.16935
20:54:05|0.16935
20:54:06|0.16935
20:54:06|0.1692
20:54:09|0.1692
20:54:09|0.16906
20:54:10|0.16909
20:54:11|0.16916
20:54:12|0.16884
20:54:13|0.16879
20:54:14|0.1689
20:54:15|0.1689
20:54:16|0.16884
20:54:17|0.16876
20:54:18|0.16876
20:54:20|0.16869
20:54:20|0.16869
20:54:21|0.1688
20:54:22|0.16879
20:54:24|0.16868
20:54:25|0.16868
20:54:26|0.16879
20:54:27|0.16879
20:54:29|0.16869
20:54:29|0.16862
20:54:31|0.16862
20:54:33|0.16862
20:54:33|0.16863
20:54:35|0.16863
20:54:35|0.16871
20:54:36|0.1686
20:54:37|0.16871
20:54:38|0.16867
20:54:39|0.1686
20:54:41|0.1686
20:54:42|0.16877
20:54:43|0.1687
20:54:44|0.1687
20:54:44|0.1687
20:54:45|0.16856
20:54:46|0.16858
20:54:48|0.16855
20:54:48|0.16848
20:54:50|0.16846
20:54:50|0.16854
20:54:51|0.16843
20:54:52|0.16853
20:54:53|0.16843
20:54:55|0.16836
20:54:57|0.1685
20:54:59|0.1685
20:55:01|0.1684
20:55:01|0.16828
20:55:03|0.16804
20:55:05|0.168
20:55:06|0.16801
20:55:07|0.16818
20:55:08|0.16811
20:55:09|0.16811
20:55:10|0.16808
20:55:11|0.16814
20:55:12|0.16815
20:55:13|0.16815
20:55:13|0.16819
20:55:15|0.16812
20:55:16|0.16814
20:55:17|0.16829
20:55:18|0.16829
20:55:19|0.16807
20:55:20|0.16807
20:55:22|0.16807
20:55:23|0.16802
20:55:23|0.16803
20:55:25|0.16801
20:55:25|0.16807
20:55:26|0.16802
20:55:27|0.1678
20:55:28|0.16776
20:55:30|0.16767
20:55:30|0.16786
20:55:31|0.16741
20:55:33|0.16756
20:55:35|0.16753
20:55:36|0.16755
20:55:36|0.16756
20:55:37|0.16759
20:55:38|0.1675
20:55:39|0.1675
20:55:41|0.16767
20:55:41|0.16752
20:55:42|0.16767
20:55:43|0.16765
20:55:44|0.16778
20:55:45|0.1678
20:55:46|0.1678
20:55:47|0.1678
20:55:48|0.16789
20:55:49|0.16793
20:55:50|0.16786
20:55:51|0.16772
20:55:52|0.16771
20:55:53|0.16771
20:55:54|0.16771
20:55:56|0.16771
20:55:58|0.16765
20:55:59|0.16765
20:56:00|0.16774
20:56:01|0.16781
20:56:03|0.16787
20:56:03|0.16782
20:56:04|0.16782
20:56:06|0.16782
20:56:07|0.16772
20:56:08|0.16772
20:56:09|0.1676
20:56:10|0.1676
20:56:11|0.16776
20:56:11|0.16772
20:56:13|0.16772
20:56:13|0.1677
20:56:14|0.16753
20:56:15|0.1678
20:56:17|0.16789
20:56:18|0.16789
20:56:19|0.16789
20:56:19|0.16779
20:56:21|0.16779
20:56:21|0.16779
20:56:23|0.16779
20:56:24|0.16781
20:56:24|0.16787
20:56:25|0.16787
20:56:27|0.16787
20:56:27|0.16761
20:56:29|0.16763
20:56:29|0.16769
20:56:30|0.16771
20:56:31|0.16764
20:56:32|0.16763
20:56:34|0.16765
20:56:34|0.16755
20:56:36|0.16755
20:56:37|0.16771
20:56:37|0.16771
20:56:38|0.16764
20:56:39|0.16766
20:56:40|0.16755
20:56:41|0.16758
20:56:42|0.16758
20:56:44|0.16754
20:56:44|0.16754
20:56:45|0.16754
20:56:46|0.16751
20:56:47|0.16757
20:56:49|0.16767
20:56:50|0.1677
20:56:50|0.16771
20:56:51|0.16771
20:56:52|0.1677
20:56:54|0.16773
20:56:54|0.16771
20:56:56|0.16753
20:56:56|0.16773
20:56:58|0.16766
20:56:58|0.16776
20:57:00|0.16757
20:57:01|0.16763
20:57:03|0.16774
20:57:04|0.16775
20:57:04|0.1678
20:57:07|0.16741
20:57:08|0.16749
20:57:09|0.16749
20:57:09|0.16745
20:57:11|0.1677
20:57:12|0.16764
20:57:14|0.16778
20:57:14|0.16775
20:57:15|0.1677
20:57:16|0.16778
20:57:17|0.1677
20:57:18|0.16787
20:57:19|0.16768
20:57:21|0.1675
20:57:21|0.16753
20:57:22|0.1674
20:57:23|0.16769
20:57:24|0.1676
20:57:25|0.1676
20:57:26|0.16743
20:57:27|0.16743
20:57:28|0.16772
20:57:29|0.16772
20:57:30|0.16776
20:57:31|0.16766
20:57:32|0.16771
20:57:33|0.16771
20:57:34|0.1678
20:57:35|0.16759
20:57:36|0.16762
20:57:37|0.16771
20:57:38|0.16758
20:57:39|0.16758
20:57:40|0.16764
20:57:41|0.16764
20:57:42|0.16771
20:57:43|0.1676
20:57:44|0.16771
20:57:45|0.16775
20:57:46|0.16764
20:57:47|0.16764
20:57:48|0.16764
20:57:49|0.16764
20:57:50|0.1678
20:57:51|0.16769
20:57:52|0.16768
20:57:53|0.16768
20:57:54|0.16768
20:57:55|0.16772
20:57:56|0.16772
20:57:58|0.16771
20:58:00|0.16781
20:58:01|0.16782
20:58:02|0.16818
20:58:03|0.16819
20:58:03|0.16809
20:58:05|0.16792
20:58:06|0.16792
20:58:07|0.16783
20:58:08|0.16783
20:58:09|0.16784
20:58:10|0.16781
20:58:11|0.16794
20:58:12|0.16796
20:58:13|0.16796
20:58:14|0.16796
20:58:15|0.16809
20:58:16|0.16809
20:58:17|0.16786
20:58:18|0.16797
20:58:19|0.16793
20:58:20|0.16802
20:58:21|0.16798
20:58:22|0.16787
20:58:24|0.1678
20:58:26|0.1677
20:58:27|0.16786
20:58:28|0.16786
20:58:28|0.16777
20:58:29|0.16785
20:58:30|0.16785
20:58:32|0.1679
20:58:33|0.16773
20:58:34|0.16777
20:58:35|0.16777
20:58:36|0.16768
20:58:37|0.16784
20:58:38|0.16789
20:58:39|0.16789
20:58:40|0.16806
20:58:41|0.16805
20:58:42|0.16807
20:58:43|0.1682
20:58:44|0.16811
20:58:45|0.16812
20:58:46|0.16811
20:58:47|0.16814
20:58:48|0.16815
20:58:49|0.16822
20:58:50|0.16822
20:58:51|0.16822
20:58:52|0.16818
20:58:53|0.16818
20:58:54|0.16823
20:58:55|0.16818
20:58:56|0.16785
20:58:57|0.168
20:58:59|0.16774
20:59:01|0.16794
20:59:01|0.16794
20:59:04|0.16803
20:59:04|0.16792
20:59:05|0.16791
20:59:06|0.16803
20:59:07|0.16785
20:59:09|0.16783
20:59:10|0.16794
20:59:11|0.16794
20:59:12|0.16795
20:59:14|0.16796
20:59:16|0.16778
20:59:16|0.16788
20:59:18|0.16797
20:59:18|0.16775
20:59:20|0.1678
20:59:21|0.16763
20:59:21|0.16793
20:59:22|0.16802
20:59:24|0.16802
20:59:25|0.16793
20:59:26|0.168
20:59:26|0.16802
20:59:28|0.16794
20:59:29|0.16793
20:59:30|0.1681
20:59:30|0.1681
20:59:31|0.16771
20:59:33|0.16804
20:59:34|0.16791
20:59:35|0.16806
20:59:36|0.16809
20:59:37|0.16809
20:59:37|0.16809
20:59:39|0.16784
20:59:40|0.16783
20:59:40|0.16782
20:59:42|0.16783
20:59:43|0.168
20:59:43|0.16796
20:59:44|0.16801
20:59:46|0.1679
20:59:46|0.16776
20:59:47|0.16769
20:59:48|0.16769
20:59:50|0.1677
20:59:51|0.16784
20:59:52|0.16789
20:59:52|0.16772
20:59:54|0.16768
20:59:54|0.16772
20:59:55|0.16774
20:59:56|0.16775
20:59:57|0.16782
20:59:58|0.168
21:00:01|0.1677
21:00:02|0.16772
21:00:04|0.16765
21:00:05|0.16817
21:00:06|0.16868
21:00:07|0.16855
21:00:08|0.1684
21:00:09|0.16856
21:00:10|0.16813
21:00:10|0.16813
21:00:12|0.16844
21:00:14|0.16827
21:00:14|0.16851
21:00:16|0.16862
21:00:17|0.16872
21:00:17|0.16843
21:00:18|0.16866
21:00:19|0.16864
21:00:20|0.16858
21:00:23|0.16849
21:00:23|0.16847
21:00:24|0.16847
21:00:25|0.16852
21:00:26|0.1685
21:00:27|0.16842
21:00:28|0.16841
21:00:29|0.16852
21:00:30|0.16844
21:00:31|0.16847
21:00:32|0.16845
21:00:33|0.16851
21:00:34|0.16854
21:00:36|0.16855
21:00:36|0.16852
21:00:37|0.16841
21:00:38|0.1684
21:00:39|0.1685
21:00:41|0.1685
21:00:42|0.16846
21:00:43|0.1685
21:00:44|0.16854
21:00:45|0.16841
21:00:46|0.16852
21:00:47|0.16852
21:00:48|0.16822
21:00:49|0.16822
21:00:50|0.16822
21:00:51|0.16803
21:00:52|0.16813
21:00:53|0.16803
21:00:54|0.16803
21:00:55|0.16803
21:00:56|0.16802
21:00:57|0.16787
21:00:58|0.16793
21:00:59|0.16808
21:01:00|0.16795
21:01:02|0.16796
21:01:04|0.16792
21:01:06|0.16811
21:01:06|0.168
21:01:08|0.16807
21:01:09|0.16807
21:01:10|0.16807
21:01:11|0.16811
21:01:12|0.16811
21:01:13|0.16874
21:01:14|0.16869
21:01:15|0.16871
21:01:16|0.16871
21:01:18|0.16888
21:01:18|0.16863
21:01:21|0.16876
21:01:22|0.16868
21:01:23|0.16869
21:01:24|0.16882
21:01:24|0.16895
21:01:26|0.16884
21:01:27|0.16868
21:01:28|0.16868
21:01:28|0.16889
21:01:29|0.16879
21:01:31|0.16879
21:01:31|0.16876
21:01:32|0.16879
21:01:34|0.16879
21:01:34|0.16894
21:01:37|0.16876
21:01:37|0.16874
21:01:38|0.1687
21:01:39|0.16869
21:01:40|0.16871
21:01:41|0.1687
21:01:42|0.1688
21:01:43|0.16881
21:01:44|0.16877
21:01:45|0.16871
21:01:46|0.1686
21:01:48|0.16896
21:01:49|0.16872
21:01:50|0.16881
21:01:51|0.16881
21:01:52|0.16877
21:01:53|0.16871
21:01:54|0.16884
21:01:55|0.16872
21:01:56|0.16868
21:01:57|0.16881
21:01:58|0.16881
21:01:59|0.16876
21:02:00|0.16872
21:02:01|0.16896
21:02:03|0.16896
21:02:05|0.169
21:02:06|0.16903
21:02:07|0.16903
21:02:08|0.16896
21:02:09|0.16881
21:02:10|0.16884
21:02:11|0.1688
21:02:12|0.1688
21:02:13|0.16901
21:02:14|0.1691
21:02:15|0.16903
21:02:16|0.16907
21:02:18|0.16898
21:02:18|0.1691
21:02:19|0.16914
21:02:20|0.16921
21:02:22|0.16921
21:02:22|0.16929
21:02:24|0.16938
21:02:25|0.16929
21:02:25|0.16932
21:02:27|0.16951
21:02:28|0.16955
21:02:29|0.16926
21:02:29|0.16926
21:02:31|0.16938
21:02:31|0.16943
21:02:32|0.16955
21:02:34|0.16932
21:02:34|0.16938
21:02:35|0.16966
21:02:36|0.16966
21:02:37|0.16938
21:02:39|0.16941
21:02:39|0.16936
21:02:41|0.16938
21:02:41|0.16936
21:02:42|0.16966
21:02:43|0.16937
21:02:45|0.16935
21:02:45|0.16939
21:02:46|0.16941
21:02:47|0.16938
21:02:48|0.16949
21:02:50|0.16947
21:02:52|0.1694
21:02:52|0.1693
21:02:53|0.16929
21:02:55|0.16935
21:02:55|0.16935
21:02:57|0.16936
21:02:58|0.16934
21:02:58|0.16931
21:02:59|0.16936
21:03:00|0.16939
21:03:01|0.16939
21:03:04|0.16929
21:03:05|0.16932
21:03:07|0.16946
21:03:09|0.16936
21:03:11|0.16938
21:03:12|0.16944
21:03:12|0.16957
21:03:13|0.16946
21:03:15|0.16943
21:03:16|0.16928
21:03:17|0.16933
21:03:18|0.16952
21:03:19|0.16933
21:03:20|0.16936
21:03:21|0.16934
21:03:22|0.16926
21:03:23|0.16935
21:03:24|0.16935
21:03:25|0.16935
21:03:26|0.16935
21:03:27|0.16936
21:03:28|0.1693
21:03:29|0.16926
21:03:30|0.16921
21:03:31|0.1693
21:03:32|0.16926
21:03:33|0.16948
21:03:34|0.16936
21:03:35|0.16929
21:03:36|0.16921
21:03:37|0.16908
21:03:38|0.16908
21:03:39|0.16908
21:03:40|0.1691
21:03:41|0.16924
21:03:42|0.16939
21:03:43|0.16915
21:03:44|0.16899
21:03:45|0.16905
21:03:46|0.16905
21:03:47|0.16905
21:03:48|0.169
21:03:49|0.16914
21:03:50|0.16914
21:03:51|0.16896
21:03:52|0.16896
21:03:53|0.16912
21:03:54|0.16923
21:03:55|0.16923
21:03:56|0.16901
21:03:57|0.169
21:03:58|0.16885
21:03:59|0.16895
21:04:00|0.1689
21:04:01|0.1689
21:04:02|0.1689
21:04:03|0.16874
21:04:05|0.16867
21:04:07|0.16874
21:04:08|0.16868
21:04:10|0.16868
21:04:11|0.16869
21:04:12|0.1687
21:04:13|0.1687
21:04:14|0.1687
21:04:15|0.1687
21:04:17|0.16883
21:04:17|0.1688
21:04:19|0.1687
21:04:20|0.1687
21:04:20|0.16869
21:04:21|0.16869
21:04:22|0.16869
21:04:24|0.16875
21:04:26|0.1687
21:04:26|0.1687
21:04:27|0.16869
21:04:28|0.16877
21:04:29|0.1689
21:04:30|0.1689
21:04:31|0.16918
21:04:32|0.16922
21:04:33|0.16915
21:04:34|0.16915
21:04:35|0.16915
21:04:36|0.16915
21:04:37|0.16925
21:04:38|0.16926
21:04:39|0.16908
21:04:40|0.16887
21:04:41|0.16884
21:04:42|0.16874
21:04:43|0.16876
21:04:45|0.16873
21:04:45|0.16887
21:04:46|0.16879
21:04:47|0.16887
21:04:48|0.16887
21:04:49|0.16902
21:04:50|0.16889
21:04:51|0.16892
21:04:52|0.1688
21:04:53|0.1688
21:04:54|0.1688
21:04:56|0.1688
21:04:56|0.16874
21:04:57|0.16874
21:04:58|0.16883
21:04:59|0.16877
21:05:00|0.16879
21:05:01|0.16879
21:05:02|0.16883
21:05:03|0.1687
21:05:05|0.16869
21:05:06|0.16871
21:05:07|0.16871
21:05:08|0.16871
21:05:09|0.16871
21:05:10|0.16871
21:05:11|0.16869
21:05:12|0.16864
21:05:13|0.16864
21:05:14|0.16871
21:05:15|0.16871
21:05:16|0.16874
21:05:17|0.16874
21:05:18|0.16874
21:05:19|0.16868
21:05:20|0.16868
21:05:21|0.16868
21:05:22|0.16868
21:05:23|0.16868
21:05:24|0.16865
21:05:25|0.16864
21:05:26|0.16865
21:05:27|0.16869
21:05:28|0.16869
21:05:29|0.16869
21:05:30|0.16868
21:05:31|0.16865
21:05:32|0.16865
21:05:33|0.16866
21:05:34|0.16867
21:05:35|0.1686
21:05:36|0.16856
21:05:37|0.16859
21:05:38|0.16859
21:05:39|0.16843
21:05:40|0.16855
21:05:41|0.16855
21:05:42|0.16867
21:05:43|0.16875
21:05:44|0.16876
21:05:45|0.16876
21:05:46|0.16887
21:05:47|0.16877
21:05:48|0.16867
21:05:50|0.16865
21:05:52|0.16865
21:05:52|0.16865
21:05:53|0.16867
21:05:54|0.16867
21:05:56|0.16873
21:05:57|0.16855
21:05:58|0.16856
21:05:59|0.16865
21:05:59|0.16865
21:06:01|0.16857
21:06:01|0.16862
21:06:02|0.16858
21:06:05|0.16858
21:06:06|0.16858
21:06:08|0.16847
21:06:09|0.16865
21:06:10|0.16866
21:06:11|0.16866
21:06:12|0.16856
21:06:13|0.16862
21:06:14|0.16866
21:06:15|0.16837
21:06:16|0.16847
21:06:17|0.16851
21:06:18|0.16851
21:06:20|0.16851
21:06:20|0.16852
21:06:21|0.16852
21:06:23|0.16852
21:06:24|0.16852
21:06:25|0.16852
21:06:26|0.16869
21:06:27|0.16861
21:06:28|0.16865
21:06:29|0.1687
21:06:30|0.1686
21:06:31|0.1686
21:06:32|0.16872
21:06:33|0.1687
21:06:34|0.16877
21:06:35|0.16877
21:06:35|0.16877
21:06:37|0.16861
21:06:37|0.16869
21:06:38|0.16859
21:06:40|0.16868
21:06:41|0.16864
21:06:41|0.16864
21:06:43|0.1686
21:06:43|0.1686
21:06:46|0.1686
21:06:46|0.1686
21:06:47|0.16867
21:06:48|0.1687
21:06:49|0.1686
21:06:50|0.1687
21:06:51|0.1687
21:06:52|0.16868
21:06:53|0.16861
21:06:54|0.16862
21:06:56|0.16862
21:06:57|0.1686
21:06:58|0.16862
21:06:59|0.16868
21:07:00|0.16869
21:07:01|0.16863
21:07:02|0.16863
21:07:03|0.16864
21:07:04|0.16863
21:07:05|0.16863
21:07:06|0.16863
21:07:07|0.16863
21:07:09|0.16852
21:07:10|0.16852
21:07:11|0.16857
21:07:12|0.16862
21:07:13|0.16847
21:07:14|0.16847
21:07:15|0.16847
21:07:16|0.16847
21:07:16|0.16851
21:07:19|0.16851
21:07:20|0.16851
21:07:22|0.16851
21:07:22|0.16851
21:07:23|0.1685
21:07:25|0.16843
21:07:25|0.16843
21:07:26|0.16851
21:07:27|0.16875
21:07:28|0.16875
21:07:29|0.16878
21:07:30|0.1688
21:07:31|0.1688
21:07:32|0.16885
21:07:34|0.16892
21:07:35|0.16912
21:07:36|0.16905
21:07:38|0.16884
21:07:39|0.16895
21:07:39|0.16895
21:07:41|0.16886
21:07:42|0.16888
21:07:44|0.16895
21:07:45|0.1689
21:07:45|0.16888
21:07:46|0.16878
21:07:47|0.16856
21:07:48|0.16856
21:07:49|0.16859
21:07:50|0.1687
21:07:51|0.16883
21:07:52|0.16882
21:07:53|0.16869
21:07:55|0.16862
21:07:56|0.16863
21:07:57|0.16862
21:07:58|0.16852
21:07:59|0.16869
21:08:00|0.16855
21:08:01|0.16847
21:08:02|0.16861
21:08:03|0.16856
21:08:04|0.16843
21:08:05|0.16853
21:08:06|0.16848
21:08:07|0.16847
21:08:09|0.16853
21:08:11|0.16854
21:08:12|0.16845
21:08:14|0.1684
21:08:15|0.16822
21:08:17|0.1683
21:08:18|0.16831
21:08:19|0.16853
21:08:20|0.16841
21:08:21|0.16837
21:08:22|0.16836
21:08:23|0.16839
21:08:24|0.16838
21:08:25|0.16833
21:08:26|0.16832
21:08:28|0.16837
21:08:28|0.16844
21:08:30|0.16846
21:08:30|0.16846
21:08:31|0.16837
21:08:32|0.16837
21:08:33|0.16835
21:08:34|0.16835
21:08:35|0.16839
21:08:36|0.16831
21:08:37|0.16823
21:08:38|0.16843
21:08:39|0.16843
21:08:40|0.16843
21:08:41|0.16835
21:08:42|0.1682
21:08:43|0.1682
21:08:44|0.16835
21:08:45|0.16827
21:08:46|0.16827
21:08:47|0.16833
21:08:48|0.16833
21:08:49|0.16833
21:08:50|0.16833
21:08:51|0.16811
21:08:52|0.16811
21:08:53|0.16829
21:08:55|0.16829
21:08:55|0.1682
21:08:56|0.1682
21:08:57|0.1682
21:08:58|0.16821
21:08:59|0.16824
21:09:00|0.1682
21:09:01|0.16808
21:09:02|0.16805
21:09:03|0.1681
21:09:04|0.16823
21:09:05|0.16813
21:09:06|0.16816
21:09:07|0.16809
21:09:09|0.16811
21:09:11|0.16804
21:09:12|0.168
21:09:13|0.168
21:09:14|0.16807
21:09:15|0.16818
21:09:16|0.16818
21:09:17|0.16782
21:09:19|0.16799
21:09:20|0.16791
21:09:21|0.16791
21:09:22|0.16794
21:09:23|0.16786
21:09:24|0.1678
21:09:25|0.16786
21:09:26|0.168
21:09:27|0.16796
21:09:28|0.16797
21:09:29|0.16793
21:09:30|0.16786
21:09:31|0.16786
21:09:32|0.16791
21:09:33|0.16786
21:09:34|0.16751
21:09:35|0.16768
21:09:36|0.16758
21:09:37|0.16749
21:09:38|0.16761
21:09:39|0.16774
21:09:40|0.16754
21:09:41|0.16754
21:09:42|0.16746
21:09:43|0.16758
21:09:44|0.16754
21:09:45|0.16747
21:09:46|0.16736
21:09:47|0.16729
21:09:48|0.16726
21:09:50|0.16757
21:09:51|0.16736
21:09:52|0.16747
21:09:53|0.16734
21:09:54|0.16735
21:09:55|0.16735
21:09:57|0.16735
21:09:58|0.16741
21:09:58|0.16742
21:09:59|0.16742
21:10:00|0.16731
21:10:01|0.16735
21:10:03|0.1672
21:10:03|0.16701
21:10:05|0.16703
21:10:05|0.16699
21:10:06|0.16725
21:10:07|0.16725
21:10:08|0.16709
21:10:11|0.16717
21:10:12|0.16706
21:10:14|0.16719
21:10:15|0.16698
21:10:15|0.1672
21:10:17|0.16724
21:10:18|0.16732
21:10:19|0.16726
21:10:20|0.16726
21:10:21|0.16729
21:10:22|0.16725
21:10:24|0.16706
21:10:25|0.16706
21:10:25|0.16713
21:10:26|0.16732
21:10:28|0.16719
21:10:29|0.16723
21:10:31|0.16719
21:10:31|0.16723
21:10:32|0.16705
21:10:33|0.16721
21:10:34|0.16728
21:10:36|0.1673
21:10:37|0.1673
21:10:37|0.16748
21:10:39|0.16737
21:10:40|0.16737
21:10:40|0.1674
21:10:42|0.16731
21:10:42|0.16731
21:10:43|0.16738
21:10:44|0.16748
21:10:46|0.16729
21:10:47|0.16731
21:10:47|0.16731
21:10:49|0.16747
21:10:50|0.16746
21:10:51|0.16743
21:10:51|0.16743
21:10:53|0.16743
21:10:54|0.16743
21:10:54|0.16732
21:10:56|0.16734
21:10:56|0.16739
21:10:58|0.16727
21:10:58|0.16726
21:11:00|0.16728
21:11:00|0.16725
21:11:01|0.16725
21:11:03|0.1673
21:11:05|0.16733
21:11:05|0.16731
21:11:07|0.16731
21:11:08|0.16727
21:11:09|0.16725
21:11:10|0.16725
21:11:11|0.16733
21:11:12|0.16733
21:11:13|0.16725
21:11:15|0.16725
21:11:15|0.16725
21:11:16|0.16725
21:11:17|0.1673
21:11:18|0.1673
21:11:20|0.16746
21:11:21|0.16746
21:11:22|0.16705
21:11:23|0.16696
21:11:24|0.16699
21:11:25|0.16699
21:11:26|0.16713
21:11:27|0.16713
21:11:28|0.16713
21:11:29|0.16724
21:11:30|0.16715
21:11:32|0.16699
21:11:32|0.16699
21:11:34|0.16714
21:11:34|0.16712
21:11:35|0.16724
21:11:36|0.16733
21:11:37|0.16719
21:11:38|0.16736
21:11:39|0.16737
21:11:40|0.16725
21:11:41|0.16728
21:11:42|0.16717
21:11:43|0.16733
21:11:44|0.1674
21:11:46|0.16718
21:11:46|0.16718
21:11:47|0.1672
21:11:48|0.1674
21:11:49|0.1674
21:11:50|0.16721
21:11:51|0.16721
21:11:52|0.1674
21:11:53|0.16735
21:11:54|0.16732
21:11:55|0.16731
21:11:56|0.1674
21:11:57|0.16734
21:11:58|0.16743
21:11:59|0.16739
21:12:00|0.16767
21:12:01|0.1676
21:12:02|0.16741
21:12:04|0.16752
21:12:05|0.16745
21:12:06|0.16745
21:12:07|0.16763
21:12:08|0.16763
21:12:09|0.16769
21:12:10|0.16772
21:12:11|0.16766
21:12:13|0.16753
21:12:14|0.16769
21:12:14|0.16772
21:12:17|0.16778
21:12:19|0.16769
21:12:20|0.16791
21:12:20|0.16777
21:12:22|0.16764
21:12:23|0.16764
21:12:24|0.16762
21:12:25|0.16762
21:12:26|0.16774
21:12:27|0.16769
21:12:28|0.16762
21:12:29|0.16762
21:12:30|0.16767
21:12:31|0.16788
21:12:32|0.16773
21:12:34|0.16789
21:12:35|0.16783
21:12:36|0.16783
21:12:37|0.16796
21:12:38|0.16802
21:12:39|0.16798
21:12:41|0.16805
21:12:41|0.16787
21:12:44|0.16774
21:12:45|0.16773
21:12:45|0.16773
21:12:46|0.16773
21:12:47|0.16764
21:12:48|0.16765
21:12:49|0.16769
21:12:50|0.16773
21:12:51|0.16771
21:12:52|0.16761
21:12:53|0.16778
21:12:54|0.16778
21:12:55|0.16768
21:12:56|0.16768
21:12:57|0.16771
21:12:59|0.16768
21:13:00|0.16768
21:13:01|0.16784
21:13:02|0.16784
21:13:02|0.16798
21:13:04|0.16798
21:13:05|0.16785
21:13:05|0.16785
21:13:07|0.16785
21:13:07|0.16781
21:13:08|0.16797
21:13:09|0.16797
21:13:10|0.16781
21:13:11|0.16781
21:13:12|0.16781
21:13:15|0.16785
21:13:15|0.16793
21:13:17|0.16791
21:13:18|0.16795
21:13:20|0.16794
21:13:22|0.16794
21:13:23|0.16794
21:13:24|0.1678
21:13:25|0.16783
21:13:26|0.16783
21:13:27|0.16783
21:13:27|0.16783
21:13:28|0.16783
21:13:29|0.16791
21:13:30|0.16791
21:13:32|0.1678
21:13:32|0.16775
21:13:34|0.16765
21:13:35|0.16758
21:13:36|0.16769
21:13:37|0.16746
21:13:38|0.16746
21:13:39|0.16749
21:13:39|0.16749
21:13:40|0.16776
21:13:41|0.16763
21:13:43|0.16763
21:13:43|0.16763
21:13:45|0.16756
21:13:46|0.1676
21:13:48|0.16746
21:13:48|0.16746
21:13:49|0.16746
21:13:50|0.16744
21:13:51|0.16744
21:13:52|0.16753
21:13:53|0.16753
21:13:54|0.16754
21:13:55|0.16753
21:13:56|0.16753
21:13:57|0.16753
21:13:58|0.16753
21:14:00|0.16753
21:14:00|0.16757
21:14:01|0.16761
21:14:02|0.16763
21:14:03|0.16763
21:14:04|0.16771
21:14:05|0.16771
21:14:06|0.16771
21:14:07|0.16795
21:14:08|0.16795
21:14:09|0.16795
21:14:10|0.16782
21:14:11|0.16776
21:14:12|0.16787
21:14:14|0.16787
21:14:16|0.16774
21:14:17|0.16782
21:14:18|0.16773
21:14:19|0.16775
21:14:21|0.16769
21:14:22|0.16775
21:14:22|0.16775
21:14:24|0.16775
21:14:25|0.16793
21:14:26|0.16797
21:14:27|0.16801
21:14:29|0.16792
21:14:29|0.16792
21:14:31|0.16798
21:14:32|0.16785
21:14:33|0.16785
21:14:34|0.168
21:14:35|0.16789
21:14:36|0.16792
21:14:37|0.16789
21:14:38|0.16785
21:14:39|0.16785
21:14:40|0.16784
21:14:41|0.16781
21:14:42|0.16779
21:14:43|0.16793
21:14:44|0.16793
21:14:46|0.16791
21:14:46|0.16794
21:14:48|0.16782
21:14:49|0.16782
21:14:50|0.16782
21:14:51|0.16777
21:14:52|0.1678
21:14:53|0.16788
21:14:54|0.16788
21:14:54|0.16782
21:14:56|0.16787
21:14:57|0.16787
21:14:57|0.16787
21:14:59|0.16787
21:15:00|0.16789
21:15:01|0.16795
21:15:02|0.16783
21:15:03|0.16776
21:15:04|0.16776
21:15:04|0.16775
21:15:06|0.16775
21:15:06|0.16775
21:15:07|0.16788
21:15:09|0.16778
21:15:10|0.16778
21:15:11|0.16778
21:15:12|0.16805
21:15:13|0.16814
21:15:14|0.16804
21:15:16|0.16796
21:15:18|0.16805
21:15:19|0.16807
21:15:20|0.16806
21:15:21|0.16816
21:15:22|0.16816
21:15:23|0.16793
21:15:25|0.16788
21:15:27|0.16792
21:15:27|0.16798
21:15:30|0.16792
21:15:30|0.16795
21:15:31|0.16795
21:15:33|0.16793
21:15:34|0.16793
21:15:35|0.16793
21:15:36|0.16791
21:15:37|0.16791
21:15:38|0.16793
21:15:39|0.16798
21:15:41|0.16803
21:15:42|0.16809
21:15:43|0.16794
21:15:44|0.16794
21:15:45|0.16794
21:15:46|0.16812
21:15:47|0.16812
21:15:48|0.16812
21:15:49|0.16812
21:15:50|0.16812
21:15:51|0.16807
21:15:52|0.16807
21:15:52|0.16807
21:15:54|0.16807
21:15:55|0.16807
21:15:55|0.16828
21:15:57|0.16821
21:15:57|0.16821
21:15:59|0.16821
21:16:00|0.16815
21:16:01|0.16812
21:16:01|0.16815
21:16:03|0.16775
21:16:04|0.16798
21:16:04|0.16798
21:16:06|0.168
21:16:07|0.16812
21:16:08|0.16814
21:16:09|0.1682
21:16:10|0.16823
21:16:10|0.1682
21:16:12|0.16821
21:16:14|0.16819
21:16:15|0.16827
21:16:17|0.16827
21:16:18|0.16827
21:16:19|0.1681
21:16:20|0.1682
21:16:21|0.16814
21:16:22|0.16818
21:16:23|0.1682
21:16:24|0.1682
21:16:25|0.16824
21:16:26|0.1682
21:16:27|0.16817
21:16:29|0.16824
21:16:30|0.16824
21:16:31|0.16825
21:16:32|0.16823
21:16:34|0.16828
21:16:35|0.16825
21:16:36|0.16824
21:16:37|0.16843
21:16:38|0.16849
21:16:39|0.16865
21:16:40|0.1684
21:16:41|0.16866
21:16:42|0.16875
21:16:43|0.16897
21:16:44|0.1691
21:16:45|0.16875
21:16:46|0.16876
21:16:47|0.16876
21:16:48|0.16891
21:16:49|0.16896
21:16:50|0.16901
21:16:51|0.1691
21:16:52|0.1691
21:16:53|0.16903
21:16:54|0.16903
21:16:55|0.16875
21:16:56|0.16861
21:16:57|0.16852
21:16:58|0.16851
21:16:59|0.16865
21:17:00|0.16854
21:17:01|0.16866
21:17:02|0.16871
21:17:03|0.1687
21:17:04|0.16872
21:17:05|0.16847
21:17:06|0.16863
21:17:07|0.16875
21:17:08|0.16869
21:17:09|0.16872
21:17:10|0.16889
21:17:11|0.16883
21:17:12|0.16883
21:17:13|0.16884
21:17:14|0.16876
21:17:15|0.16876
21:17:16|0.16907
21:17:18|0.16898
21:17:20|0.16915
21:17:21|0.16896
21:17:22|0.16899
21:17:23|0.16875
21:17:24|0.16864
21:17:26|0.16877
21:17:27|0.16878
21:17:28|0.16879
21:17:30|0.16884
21:17:32|0.16898
21:17:34|0.16903
21:17:34|0.16912
21:17:35|0.16898
21:17:36|0.1689
21:17:38|0.16904
21:17:38|0.16884
21:17:39|0.16868
21:17:41|0.1686
21:17:42|0.16862
21:17:43|0.16861
21:17:44|0.16861
21:17:45|0.1686
21:17:46|0.1685
21:17:47|0.1686
21:17:48|0.1686
21:17:49|0.1685
21:17:50|0.16829
21:17:51|0.16826
21:17:52|0.16833
21:17:53|0.16833
21:17:54|0.16842
21:17:55|0.16834
21:17:56|0.16834
21:17:57|0.16834
21:17:58|0.16849
21:17:59|0.16853
21:18:01|0.16826
21:18:02|0.1683
21:18:02|0.16841
21:18:04|0.16841
21:18:05|0.16841
21:18:05|0.16851
21:18:07|0.16851
21:18:08|0.16851
21:18:08|0.16853
21:18:09|0.16853
21:18:11|0.16842
21:18:11|0.16843
21:18:12|0.16843
21:18:14|0.16853
21:18:15|0.16853
21:18:16|0.16853
21:18:16|0.16847
21:18:19|0.16842
21:18:20|0.16842
21:18:21|0.16842
21:18:23|0.16842
21:18:25|0.16826
21:18:26|0.16842
21:18:26|0.16863
21:18:29|0.16852
21:18:30|0.16845
21:18:32|0.16881
21:18:33|0.16854
21:18:33|0.16854
21:18:35|0.16855
21:18:36|0.16872
21:18:37|0.1686
21:18:38|0.1686
21:18:38|0.16867
21:18:40|0.16889
21:18:40|0.16895
21:18:42|0.16884
21:18:42|0.16885
21:18:44|0.16912
21:18:45|0.16912
21:18:46|0.16913
21:18:47|0.16922
21:18:48|0.16924
21:18:49|0.16913
21:18:50|0.16915
21:18:51|0.16914
21:18:52|0.16908
21:18:53|0.16916
21:18:54|0.16916
21:18:55|0.16926
21:18:56|0.16891
21:18:57|0.16896
21:18:58|0.16892
21:18:59|0.16886
21:19:00|0.16875
21:19:01|0.16855
21:19:02|0.16885
21:19:03|0.16885
21:19:04|0.16864
21:19:05|0.1686
21:19:06|0.1686
21:19:07|0.1686
21:19:08|0.16866
21:19:09|0.16866
21:19:10|0.1687
21:19:11|0.1685
21:19:12|0.16838
21:19:13|0.16857
21:19:14|0.16846
21:19:15|0.16846
21:19:16|0.16846
21:19:17|0.16852
21:19:18|0.16845
21:19:20|0.16848
21:19:21|0.16844
21:19:23|0.16844
21:19:24|0.16834
21:19:25|0.1683
21:19:26|0.16835
21:19:27|0.16835
21:19:29|0.16826
21:19:29|0.1683
21:19:30|0.16826
21:19:31|0.16826
21:19:32|0.16821
21:19:33|0.16818
21:19:34|0.16818
21:19:35|0.16822
21:19:36|0.16822
21:19:37|0.16822
21:19:38|0.16822
21:19:40|0.16818
21:19:41|0.1682
21:19:42|0.1681
21:19:43|0.1681
21:19:44|0.1681
21:19:45|0.16818
21:19:46|0.16818
21:19:47|0.16818
21:19:48|0.16814
21:19:49|0.16819
21:19:50|0.16825
21:19:51|0.16825
21:19:52|0.16821
21:19:53|0.16826
21:19:54|0.16826
21:19:55|0.16826
21:19:56|0.16826
21:19:57|0.16826
21:19:58|0.16826
21:19:59|0.16826
21:20:00|0.1681
21:20:01|0.1681
21:20:02|0.16817
21:20:03|0.16817
21:20:04|0.16817
21:20:05|0.16817
21:20:06|0.16816
21:20:07|0.16816
21:20:08|0.16816
21:20:09|0.16816
21:20:10|0.16816
21:20:11|0.16847
21:20:13|0.16827
21:20:14|0.16827
21:20:15|0.16837
21:20:16|0.16839
21:20:17|0.16839
21:20:18|0.16839
21:20:19|0.16839
21:20:21|0.16852
21:20:21|0.16832
21:20:23|0.16832
21:20:24|0.16832
21:20:26|0.1684
21:20:26|0.16832
21:20:28|0.16832
21:20:29|0.16832
21:20:30|0.16832
21:20:32|0.16832
21:20:33|0.16843
21:20:35|0.16843
21:20:35|0.16833
21:20:36|0.16833
21:20:37|0.16833
21:20:38|0.16825
21:20:39|0.16825
21:20:41|0.16825
21:20:41|0.16825
21:20:42|0.16834
21:20:43|0.1682
21:20:44|0.1682
21:20:46|0.16832
21:20:46|0.16832
21:20:47|0.16832
21:20:48|0.16832
21:20:49|0.16826
21:20:50|0.16832
21:20:51|0.16832
21:20:52|0.16832
21:20:53|0.16832
21:20:54|0.16839
21:20:55|0.16829
21:20:56|0.16829
21:20:57|0.16829
21:20:58|0.16829
21:20:59|0.16833
21:21:00|0.16831
21:21:02|0.16823
21:21:03|0.16836
21:21:04|0.16833
21:21:05|0.16843
21:21:06|0.16843
21:21:07|0.16833
21:21:08|0.16833
21:21:09|0.16833
21:21:10|0.16833
21:21:11|0.16833
21:21:12|0.16833
21:21:13|0.16832
21:21:14|0.16832
21:21:15|0.16832
21:21:16|0.16833
21:21:18|0.16832
21:21:18|0.16829
21:21:20|0.16829
21:21:22|0.16829
21:21:22|0.16838
21:21:24|0.16838
21:21:25|0.16829
21:21:26|0.16836
21:21:28|0.16836
21:21:29|0.16836
21:21:30|0.16838
21:21:31|0.16834
21:21:32|0.16834
21:21:33|0.16834
21:21:34|0.16837
21:21:35|0.16822
21:21:37|0.16847
21:21:38|0.16847
21:21:38|0.16847
21:21:40|0.16831
21:21:41|0.16839
21:21:42|0.16839
21:21:42|0.16839
21:21:44|0.16839
21:21:44|0.16839
21:21:46|0.16839
21:21:47|0.16839
21:21:48|0.16839
21:21:48|0.16839
21:21:49|0.16836
21:21:50|0.16838
21:21:52|0.16838
21:21:53|0.16838
21:21:54|0.16838
21:21:54|0.16838
21:21:55|0.16838
21:21:57|0.16838
21:21:58|0.16831
21:21:58|0.16851
21:21:59|0.16851
21:22:00|0.16851
21:22:01|0.16851
21:22:03|0.16851
21:22:04|0.16841
21:22:04|0.16853
21:22:06|0.16857
21:22:07|0.16859
21:22:07|0.16859
21:22:08|0.16906
21:22:10|0.16902
21:22:10|0.16899
21:22:12|0.16899
21:22:13|0.16899
21:22:14|0.169
21:22:15|0.16914
21:22:15|0.16906
21:22:17|0.1691
21:22:18|0.16916
21:22:19|0.16916
21:22:20|0.16917
21:22:21|0.16909
21:22:23|0.16901
21:22:24|0.16901
21:22:25|0.1691
21:22:27|0.1691
21:22:28|0.16914
21:22:29|0.16914
21:22:30|0.16923
21:22:31|0.16923
21:22:32|0.16923
21:22:33|0.1695
21:22:34|0.16937
21:22:35|0.16928
21:22:36|0.16924
21:22:37|0.16946
21:22:38|0.16946
21:22:39|0.16946
21:22:41|0.16937
21:22:42|0.16945
21:22:43|0.16952
21:22:44|0.16955
21:22:45|0.1696
21:22:46|0.16963
21:22:47|0.16929
21:22:48|0.16959
21:22:49|0.16946
21:22:49|0.16969
21:22:50|0.16955
21:22:52|0.16952
21:22:53|0.16963
21:22:54|0.16911
21:22:55|0.16952
21:22:56|0.16947
21:22:57|0.16957
21:22:58|0.16957
21:22:58|0.16955
21:23:00|0.16955
21:23:01|0.16956
21:23:02|0.16965
21:23:03|0.16963
21:23:04|0.16968
21:23:05|0.16968
21:23:06|0.16968
21:23:07|0.16976
21:23:08|0.1697
21:23:09|0.1697
21:23:10|0.16976
21:23:11|0.16971
21:23:12|0.16976
21:23:13|0.16974
21:23:14|0.16967
21:23:15|0.16988
21:23:16|0.16964
21:23:17|0.1698
21:23:18|0.1698
21:23:19|0.1698
21:23:20|0.1698
21:23:21|0.16966
21:23:22|0.16978
21:23:24|0.1698
21:23:25|0.1698
21:23:26|0.16959
21:23:27|0.16965
21:23:28|0.16988
21:23:29|0.16988
21:23:30|0.16988
21:23:31|0.16988
21:23:31|0.16988
21:23:34|0.16974
21:23:35|0.16972
21:23:35|0.1699
21:23:36|0.16991
21:23:38|0.16974
21:23:38|0.16976
21:23:40|0.16989
21:23:41|0.16989
21:23:42|0.16989
21:23:42|0.16989
21:23:44|0.16981
21:23:44|0.16983
21:23:45|0.16989
21:23:46|0.16989
21:23:48|0.1698
21:23:48|0.1698
21:23:49|0.16981
21:23:50|0.16981
21:23:51|0.16981
21:23:53|0.16981
21:23:53|0.16981
21:23:54|0.16981
21:23:55|0.17
21:23:57|0.17
21:23:58|0.17
21:23:59|0.17
21:23:59|0.16988
21:24:01|0.16988
21:24:01|0.16991
21:24:03|0.16991
21:24:03|0.17022
21:24:04|0.17003
21:24:05|0.17019
21:24:07|0.17004
21:24:08|0.17004
21:24:08|0.17008
21:24:09|0.17023
21:24:10|0.17024
21:24:12|0.17023
21:24:13|0.17045
21:24:13|0.17045
21:24:14|0.17065
21:24:16|0.17061
21:24:16|0.17073
21:24:17|0.17058
21:24:18|0.17058
21:24:19|0.17058
21:24:20|0.17058
21:24:22|0.17052
21:24:22|0.17038
21:24:25|0.17055
21:24:26|0.17046
21:24:27|0.17015
21:24:28|0.17018
21:24:29|0.17074
21:24:30|0.17067
21:24:31|0.17067
21:24:32|0.17043
21:24:33|0.17045
21:24:34|0.17036
21:24:35|0.17047
21:24:36|0.1704
21:24:37|0.1704
21:24:38|0.1705
21:24:39|0.1705
21:24:41|0.17051
21:24:41|0.1704
21:24:42|0.17005
21:24:43|0.17037
21:24:44|0.1704
21:24:45|0.17023
21:24:46|0.17029
21:24:47|0.17028
21:24:48|0.17028
21:24:49|0.17002
21:24:50|0.17002
21:24:51|0.17019
21:24:52|0.17
21:24:53|0.16992
21:24:54|0.16991
21:24:55|0.17023
21:24:56|0.17023
21:24:57|0.17072
21:24:58|0.17072
21:25:00|0.17062
21:25:01|0.17028
21:25:02|0.17033
21:25:04|0.17022
21:25:04|0.17042
21:25:06|0.17025
21:25:07|0.17025
21:25:08|0.17025
21:25:08|0.17025
21:25:09|0.17025
21:25:11|0.17027
21:25:12|0.17024
21:25:13|0.17035
21:25:13|0.17043
21:25:14|0.17032
21:25:15|0.17032
21:25:17|0.17032
21:25:17|0.17032
21:25:19|0.17032
21:25:19|0.17032
21:25:21|0.17032
21:25:21|0.17041
21:25:23|0.17028
21:25:24|0.17028
21:25:26|0.17029
21:25:28|0.17019
21:25:29|0.17032
21:25:30|0.1702
21:25:32|0.17001
21:25:33|0.17018
21:25:34|0.17013
21:25:36|0.17007
21:25:37|0.16998
21:25:38|0.16998
21:25:39|0.16987
21:25:39|0.16988
21:25:42|0.16988
21:25:42|0.16984
21:25:44|0.16976
21:25:44|0.16963
21:25:46|0.16967
21:25:47|0.16967
21:25:48|0.16969
21:25:49|0.16968
21:25:50|0.16978
21:25:51|0.16988
21:25:52|0.16988
21:25:53|0.16988
21:25:54|0.16991
21:25:55|0.16995
21:25:56|0.16995
21:25:57|0.16995
21:25:58|0.16995
21:25:59|0.16984
21:26:00|0.16984
21:26:01|0.16977
21:26:02|0.16996
21:26:03|0.1699
21:26:04|0.1699
21:26:05|0.16959
21:26:06|0.16963
21:26:07|0.16963
21:26:08|0.16985
21:26:09|0.16991
21:26:10|0.16995
21:26:11|0.16995
21:26:12|0.16996
21:26:13|0.16996
21:26:14|0.16996
21:26:15|0.16996
21:26:16|0.17002
21:26:17|0.17006
21:26:18|0.16998
21:26:19|0.16998
21:26:20|0.16998
21:26:21|0.16998
21:26:22|0.16998
21:26:23|0.16998
21:26:24|0.16998
21:26:25|0.17005
21:26:27|0.17003
21:26:29|0.17004
21:26:29|0.16986
21:26:32|0.16992
21:26:32|0.16991
21:26:34|0.16986
21:26:35|0.16986
21:26:36|0.17002
21:26:37|0.17002
21:26:38|0.17002
21:26:39|0.17002
21:26:40|0.17002
21:26:41|0.17006
21:26:42|0.17041
21:26:43|0.17031
21:26:44|0.17031
21:26:45|0.17031
21:26:46|0.1704
21:26:47|0.1704
21:26:48|0.1704
21:26:49|0.17046
21:26:50|0.17046
21:26:51|0.17046
21:26:52|0.17036
21:26:53|0.17036
21:26:54|0.17036
21:26:55|0.17029
21:26:57|0.17029
21:26:57|0.17021
21:26:59|0.17033
21:27:00|0.17052
21:27:02|0.17046
21:27:03|0.17023
21:27:03|0.17033
21:27:04|0.17022
21:27:05|0.1701
21:27:06|0.17014
21:27:07|0.17014
21:27:10|0.17014
21:27:10|0.17019
21:27:11|0.17019
21:27:12|0.17023
21:27:13|0.17023
21:27:14|0.17023
21:27:16|0.17037
21:27:17|0.17029
21:27:18|0.17029
21:27:19|0.17029
21:27:20|0.17024
21:27:22|0.17024
21:27:22|0.17032
21:27:24|0.17032
21:27:25|0.17032
21:27:25|0.17032
21:27:28|0.17032
21:27:28|0.17032
21:27:30|0.17027
21:27:31|0.17029
21:27:31|0.17025
21:27:32|0.17029
21:27:35|0.1703
21:27:36|0.17024
21:27:37|0.17024
21:27:38|0.17022
21:27:40|0.17025
21:27:41|0.17025
21:27:42|0.17025
21:27:43|0.17028
21:27:44|0.1704
21:27:45|0.1704
21:27:46|0.1704
21:27:47|0.17046
21:27:48|0.17038
21:27:49|0.17038
21:27:50|0.17035
21:27:51|0.17035
21:27:52|0.17035
21:27:53|0.17037
21:27:54|0.17037
21:27:55|0.17087
21:27:56|0.17071
21:27:57|0.17078
21:27:58|0.17081
21:27:59|0.17081
21:27:59|0.17081
21:28:00|0.17053
21:28:02|0.1707
21:28:03|0.1707
21:28:04|0.17081
21:28:04|0.17067
21:28:06|0.17067
21:28:07|0.17054
21:28:09|0.17076
21:28:10|0.17096
21:28:11|0.1709
21:28:12|0.171
21:28:13|0.171
21:28:14|0.17075
21:28:15|0.1708
21:28:16|0.17068
21:28:17|0.17068
21:28:18|0.17068
21:28:20|0.17057
21:28:20|0.17079
21:28:22|0.17081
21:28:23|0.17081
21:28:23|0.17081
21:28:24|0.17081
21:28:26|0.17106
21:28:27|0.17091
21:28:29|0.17092
21:28:30|0.17083
21:28:32|0.17081
21:28:33|0.17071
21:28:34|0.17083
21:28:35|0.17083
21:28:35|0.17091
21:28:37|0.17091
21:28:38|0.17089
21:28:39|0.17073
21:28:39|0.17072
21:28:41|0.17072
21:28:42|0.17072
21:28:43|0.17072
21:28:44|0.17062
21:28:45|0.17062
21:28:46|0.17076
21:28:47|0.17062
21:28:47|0.17062
21:28:49|0.17069
21:28:49|0.17068
21:28:50|0.17068
21:28:52|0.17056
21:28:53|0.17057
21:28:54|0.17057
21:28:55|0.17071
21:28:56|0.17071
21:28:57|0.17064
21:28:57|0.17064
21:28:59|0.17064
21:29:00|0.17064
21:29:01|0.17069
21:29:02|0.17069
21:29:03|0.17069
21:29:04|0.17065
21:29:06|0.17065
21:29:06|0.17065
21:29:08|0.17065
21:29:09|0.17065
21:29:09|0.17059
21:29:10|0.17065
21:29:12|0.17065
21:29:13|0.17061
21:29:14|0.17042
21:29:14|0.1705
21:29:16|0.17074
21:29:16|0.17037
21:29:18|0.17057
21:29:18|0.17057
21:29:21|0.17057
21:29:21|0.17046
21:29:22|0.17046
21:29:23|0.17069
21:29:24|0.17069
21:29:25|0.17069
21:29:26|0.17077
21:29:27|0.17077
21:29:29|0.17077
21:29:31|0.17077
21:29:32|0.17065
21:29:33|0.17059
21:29:34|0.17059
21:29:35|0.17062
21:29:36|0.1707
21:29:36|0.1707
21:29:38|0.1707
21:29:39|0.1707
21:29:40|0.1707
21:29:41|0.1707
21:29:42|0.1707
21:29:43|0.1706
21:29:44|0.1706
21:29:45|0.17056
21:29:46|0.17056
21:29:46|0.17065
21:29:48|0.17065
21:29:49|0.17062
21:29:50|0.17056
21:29:51|0.17056
21:29:52|0.17056
21:29:53|0.17056
21:29:54|0.17056
21:29:55|0.17056
21:29:56|0.17056
21:29:57|0.17056
21:29:58|0.17063
21:29:59|0.17065
21:30:00|0.17065
21:30:01|0.17059
21:30:02|0.1705
21:30:03|0.17046
21:30:04|0.17024
21:30:05|0.17013
21:30:06|0.16992
21:30:07|0.16994
21:30:08|0.16985
21:30:09|0.1699
21:30:10|0.16982
21:30:11|0.16978
21:30:12|0.16987
21:30:13|0.17003
21:30:14|0.17003
21:30:15|0.16984
21:30:16|0.16977
21:30:17|0.16997
21:30:18|0.16984
21:30:19|0.16981
21:30:20|0.16979
21:30:21|0.16979
21:30:22|0.16978
21:30:23|0.16976
21:30:24|0.16978
21:30:25|0.16979
21:30:26|0.16944
21:30:27|0.16949
21:30:28|0.16965
21:30:29|0.16966
21:30:31|0.16969
21:30:33|0.16968
21:30:34|0.16969
21:30:35|0.16968
21:30:37|0.16959
21:30:38|0.16959
21:30:38|0.16936
21:30:40|0.16936
21:30:41|0.16934
21:30:42|0.16928
21:30:43|0.16928
21:30:45|0.16957
21:30:46|0.16932
21:30:47|0.16932
21:30:48|0.16932
21:30:49|0.16936
21:30:50|0.1694
21:30:51|0.1694
21:30:52|0.1694
21:30:53|0.1694
21:30:54|0.16914
21:30:55|0.16927
21:30:56|0.16933
21:30:57|0.16926
21:30:58|0.16926
21:30:59|0.16926
21:31:00|0.16926
21:31:01|0.16923
21:31:02|0.16923
21:31:03|0.16923
21:31:04|0.16969
21:31:05|0.16964
21:31:06|0.16976
21:31:07|0.16969
21:31:08|0.16969
21:31:09|0.16969
21:31:10|0.16981
21:31:11|0.16968
21:31:12|0.16984
21:31:13|0.17
21:31:14|0.16994
21:31:15|0.16994
21:31:16|0.17023
21:31:17|0.17006
21:31:18|0.17006
21:31:19|0.17021
21:31:20|0.17036
21:31:21|0.17036
21:31:22|0.17016
21:31:23|0.17034
21:31:24|0.17034
21:31:25|0.17011
21:31:26|0.17011
21:31:27|0.17011
21:31:28|0.17011
21:31:29|0.17011
21:31:30|0.17011
21:31:32|0.17011
21:31:34|0.17006
21:31:35|0.17006
21:31:36|0.17021
21:31:38|0.17021
21:31:39|0.17021
21:31:40|0.17021
21:31:41|0.17023
21:31:42|0.17023
21:31:43|0.17023
21:31:45|0.17023
21:31:46|0.17051
21:31:47|0.1706
21:31:47|0.17043
21:31:48|0.17036
21:31:49|0.17036
21:31:51|0.17036
21:31:51|0.1705
21:31:52|0.1705
21:31:53|0.17042
21:31:54|0.17042
21:31:56|0.17042
21:31:56|0.17055
21:31:58|0.17042
21:31:58|0.17042
21:31:59|0.17054
21:32:00|0.17054
21:32:02|0.17053
21:32:02|0.17056
21:32:04|0.17056
21:32:04|0.17076
21:32:05|0.17046
21:32:06|0.17046
21:32:08|0.17046
21:32:08|0.17046
21:32:09|0.17034
21:32:10|0.17042
21:32:12|0.17035
21:32:13|0.17035
21:32:13|0.17035
21:32:14|0.17035
21:32:16|0.17049
21:32:17|0.17038
21:32:18|0.17038
21:32:19|0.17038
21:32:20|0.17038
21:32:20|0.17038
21:32:21|0.17047
21:32:22|0.17047
21:32:23|0.17047
21:32:24|0.17062
21:32:26|0.1705
21:32:26|0.1705
21:32:27|0.1705
21:32:28|0.1705
21:32:30|0.1705
21:32:31|0.1705
21:32:31|0.1705
21:32:34|0.17047
21:32:35|0.17049
21:32:37|0.17049
21:32:39|0.17051
21:32:41|0.17051
21:32:42|0.17051
21:32:42|0.17051
21:32:43|0.17051
21:32:45|0.17051
21:32:45|0.17051
21:32:46|0.17051
21:32:48|0.17051
21:32:48|0.17051
21:32:49|0.17051
21:32:50|0.17051
21:32:52|0.17051
21:32:53|0.17076
21:32:54|0.17076
21:32:55|0.17076
21:32:56|0.1708
21:32:57|0.1708
21:32:58|0.17123
21:32:59|0.171
21:33:00|0.171
21:33:01|0.171
21:33:02|0.171
21:33:04|0.171
21:33:05|0.17111
21:33:06|0.17104
21:33:07|0.17104
21:33:08|0.17104
21:33:09|0.17104
21:33:10|0.17113
21:33:11|0.17113
21:33:11|0.17095
21:33:13|0.171
21:33:14|0.171
21:33:15|0.17105
21:33:16|0.17084
21:33:17|0.17084
21:33:18|0.17084
21:33:19|0.17084
21:33:20|0.17084
21:33:20|0.17084
21:33:22|0.17084
21:33:23|0.17084
21:33:23|0.17102
21:33:25|0.17102
21:33:26|0.17102
21:33:26|0.17102
21:33:28|0.17144
21:33:29|0.17129
21:33:30|0.17129
21:33:31|0.17124
21:33:32|0.17124
21:33:34|0.17112
21:33:35|0.17112
21:33:35|0.1712
21:33:37|0.1712
21:33:37|0.17114
21:33:38|0.17102
21:33:39|0.17093
21:33:40|0.17093
21:33:42|0.17093
21:33:43|0.17093
21:33:43|0.17093
21:33:44|0.17093
21:33:46|0.17114
21:33:47|0.17102
21:33:49|0.17102
21:33:49|0.17102
21:33:51|0.17107
21:33:52|0.17107
21:33:52|0.17107
21:33:55|0.17107
21:33:56|0.17107
21:33:56|0.17102
21:33:58|0.17111
21:33:58|0.17111
21:33:59|0.17102
21:34:01|0.17102
21:34:02|0.17102
21:34:02|0.17102
21:34:03|0.171
21:34:05|0.171
21:34:06|0.171
21:34:07|0.171
21:34:07|0.171
21:34:10|0.17102
21:34:10|0.17099
21:34:11|0.17099
21:34:13|0.17099
21:34:13|0.17084
21:34:14|0.17085
21:34:15|0.17085
21:34:16|0.17085
21:34:17|0.17071
21:34:19|0.17071
21:34:19|0.17071
21:34:20|0.17071
21:34:21|0.17069
21:34:22|0.17116
21:34:23|0.1711
21:34:25|0.1711
21:34:25|0.1711
21:34:26|0.1711
21:34:27|0.1711
21:34:28|0.1711
21:34:30|0.1711
21:34:30|0.17095
21:34:31|0.171
21:34:32|0.17126
21:34:33|0.17126
21:34:35|0.17108
21:34:37|0.17097
21:34:38|0.17097
21:34:40|0.17115
21:34:40|0.171
21:34:42|0.17096
21:34:42|0.17096
21:34:44|0.17096
21:34:44|0.17098
21:34:46|0.17098
21:34:46|0.17086
21:34:48|0.17086
21:34:48|0.17095
21:34:50|0.17095
21:34:50|0.17095
21:34:52|0.17095
21:34:54|0.1708
21:34:54|0.1708
21:34:55|0.1708
21:34:56|0.1708
21:34:57|0.17091
21:34:58|0.17091
21:34:59|0.17104
21:35:00|0.17104
21:35:02|0.17104
21:35:02|0.17091
21:35:04|0.17091
21:35:05|0.17091
21:35:06|0.17091
21:35:07|0.17091
21:35:08|0.17091
21:35:09|0.17082
21:35:10|0.17083
21:35:12|0.17083
21:35:13|0.17098
21:35:14|0.17098
21:35:14|0.17098
21:35:16|0.17098
21:35:17|0.17098
21:35:18|0.17098
21:35:19|0.17098
21:35:20|0.171
21:35:20|0.171
21:35:22|0.171
21:35:23|0.171
21:35:24|0.17098
21:35:25|0.17098
21:35:26|0.17107
21:35:27|0.17107
21:35:27|0.17107
21:35:29|0.17107
21:35:29|0.17115
21:35:31|0.17115
21:35:32|0.17115
21:35:33|0.17115
21:35:33|0.17115
21:35:36|0.17115
21:35:38|0.17125
21:35:39|0.17115
21:35:40|0.17115
21:35:41|0.17115
21:35:41|0.17115
21:35:43|0.17115
21:35:44|0.17115
21:35:44|0.17119
21:35:47|0.1713
21:35:47|0.17128
21:35:48|0.17115
21:35:50|0.17115
21:35:50|0.17115
21:35:51|0.17115
21:35:52|0.17115
21:35:53|0.17115
21:35:54|0.17106
21:35:55|0.1712
21:35:57|0.17108
21:35:57|0.17108
21:35:59|0.17108
21:36:00|0.17122
21:36:02|0.17122
21:36:03|0.17113
21:36:03|0.17113
21:36:05|0.17106
21:36:06|0.17106
21:36:07|0.17106
21:36:08|0.171
21:36:09|0.171
21:36:10|0.1708
21:36:11|0.17076
21:36:12|0.17098
21:36:13|0.17098
21:36:14|0.17071
21:36:15|0.17071
21:36:16|0.17064
21:36:17|0.1707
21:36:18|0.1707
21:36:19|0.17071
21:36:20|0.17071
21:36:21|0.1707
21:36:22|0.1707
21:36:23|0.17074
21:36:24|0.1708
21:36:25|0.1708
21:36:26|0.17076
21:36:27|0.17076
21:36:28|0.17074
21:36:29|0.1708
21:36:30|0.1708
21:36:31|0.17074
21:36:32|0.17074
21:36:33|0.17074
21:36:34|0.17078
21:36:36|0.17071
21:36:38|0.17078
21:36:40|0.17078
21:36:40|0.17078
21:36:42|0.17081
21:36:42|0.17081
21:36:44|0.17074
21:36:45|0.17078
21:36:46|0.17078
21:36:47|0.17078
21:36:48|0.17078
21:36:49|0.17078
21:36:50|0.1707
21:36:51|0.1706
21:36:52|0.17042
21:36:53|0.17061
21:36:55|0.17061
21:36:55|0.17052
21:36:57|0.17052
21:36:57|0.17032
21:36:58|0.17029
21:37:00|0.17031
21:37:01|0.17048
21:37:02|0.17025
21:37:03|0.17026
21:37:04|0.17026
21:37:06|0.17041
21:37:07|0.17055
21:37:08|0.17065
21:37:09|0.17065
21:37:10|0.17065
21:37:11|0.17065
21:37:12|0.17065
21:37:13|0.17069
21:37:14|0.17069
21:37:15|0.17074
21:37:16|0.17063
21:37:16|0.17063
21:37:17|0.17063
21:37:19|0.17063
21:37:19|0.1707
21:37:21|0.1707
21:37:21|0.1707
21:37:23|0.17041
21:37:24|0.17045
21:37:25|0.17045
21:37:26|0.17045
21:37:27|0.17057
21:37:28|0.1707
21:37:29|0.1707
21:37:30|0.1707
21:37:32|0.17058
21:37:33|0.17058
21:37:33|0.17058
21:37:35|0.1707
21:37:35|0.17069
21:37:38|0.17075
21:37:38|0.17078
21:37:40|0.17077
21:37:41|0.17075
21:37:42|0.17075
21:37:43|0.17075
21:37:44|0.17075
21:37:45|0.17075
21:37:46|0.17073
21:37:47|0.17073
21:37:48|0.17081
21:37:49|0.17077
21:37:51|0.171
21:37:52|0.17099
21:37:53|0.17099
21:37:54|0.17099
21:37:55|0.17111
21:37:56|0.17101
21:37:56|0.17167
21:37:57|0.17149
21:37:59|0.17173
21:38:00|0.17162
21:38:01|0.17142
21:38:01|0.17165
21:38:03|0.17167
21:38:04|0.17176
21:38:05|0.17175
21:38:07|0.17194
21:38:07|0.17194
21:38:08|0.17201
21:38:09|0.17208
21:38:12|0.17229
21:38:13|0.17197
21:38:13|0.17198
21:38:14|0.17198
21:38:15|0.17198
21:38:16|0.17197
21:38:17|0.17197
21:38:18|0.17197
21:38:19|0.17197
21:38:20|0.17197
21:38:21|0.1721
21:38:22|0.1721
21:38:23|0.1721
21:38:24|0.1721
21:38:25|0.1721
21:38:26|0.1721
21:38:28|0.1721
21:38:28|0.17203
21:38:29|0.1721
21:38:30|0.17204
21:38:32|0.17203
21:38:32|0.17203
21:38:33|0.17204
21:38:34|0.17201
21:38:35|0.17194
21:38:36|0.17194
21:38:37|0.1718
21:38:39|0.17182
21:38:40|0.17203
21:38:41|0.17198
21:38:43|0.17199
21:38:44|0.17199
21:38:45|0.1721
21:38:45|0.1721
21:38:47|0.17211
21:38:48|0.17222
21:38:50|0.17222
21:38:52|0.17212
21:38:52|0.17232
21:38:54|0.17261
21:38:54|0.17224
21:38:55|0.17248
21:38:56|0.17248
21:38:57|0.17248
21:38:58|0.1724
21:39:00|0.1724
21:39:00|0.17226
21:39:01|0.17206
21:39:03|0.17209
21:39:04|0.17189
21:39:06|0.17202
21:39:06|0.17185
21:39:07|0.17188
21:39:09|0.17188
21:39:10|0.17188
21:39:11|0.1719
21:39:12|0.17196
21:39:13|0.17172
21:39:14|0.1717
21:39:15|0.17168
21:39:16|0.17157
21:39:16|0.1717
21:39:17|0.17165
21:39:19|0.17167
21:39:19|0.17167
21:39:20|0.17167
21:39:22|0.17174
21:39:23|0.17152
21:39:23|0.17152
21:39:25|0.17168
21:39:25|0.17166
21:39:27|0.17193
21:39:28|0.17193
21:39:29|0.17193
21:39:30|0.17175
21:39:31|0.1717
21:39:32|0.1717
21:39:32|0.17193
21:39:34|0.17174
21:39:35|0.1719
21:39:36|0.1719
21:39:38|0.17186
21:39:40|0.17186
21:39:41|0.17174
21:39:42|0.17183
21:39:44|0.17193
21:39:45|0.17193
21:39:46|0.17193
21:39:48|0.17185
21:39:48|0.17175
21:39:49|0.17175
21:39:52|0.17177
21:39:52|0.17176
21:39:54|0.17188
21:39:55|0.17188
21:39:56|0.17188
21:39:57|0.17188
21:39:58|0.17188
21:39:59|0.17188
21:40:01|0.17174
21:40:03|0.1719
21:40:03|0.17176
21:40:04|0.17176
21:40:05|0.17175
21:40:07|0.17173
21:40:07|0.17173
21:40:08|0.17153
21:40:09|0.17153
21:40:10|0.17165
21:40:12|0.17177
21:40:12|0.17165
21:40:14|0.17157
21:40:14|0.17157
21:40:15|0.17157
21:40:16|0.17157
21:40:17|0.17135
21:40:19|0.17135
21:40:20|0.17157
21:40:21|0.1715
21:40:22|0.1715
21:40:23|0.1715
21:40:24|0.17154
21:40:25|0.17154
21:40:26|0.17147
21:40:27|0.17147
21:40:28|0.17147
21:40:29|0.17149
21:40:30|0.17119
21:40:31|0.17119
21:40:32|0.17119
21:40:33|0.17131
21:40:34|0.17131
21:40:35|0.17131
21:40:36|0.17119
21:40:37|0.17102
21:40:38|0.17092
21:40:39|0.17098
21:40:41|0.17086
21:40:43|0.17108
21:40:44|0.17075
21:40:45|0.17083
21:40:47|0.17106
21:40:48|0.17119
21:40:49|0.17123
21:40:50|0.17123
21:40:52|0.17104
21:40:52|0.17104
21:40:54|0.17115
21:40:55|0.17114
21:40:55|0.17088
21:40:57|0.17088
21:40:58|0.1712
21:40:59|0.17118
21:40:59|0.17118
21:41:01|0.17107
21:41:03|0.17121
21:41:04|0.17121
21:41:05|0.17114
21:41:06|0.17114
21:41:06|0.17127
21:41:09|0.17127
21:41:09|0.17127
21:41:10|0.17127
21:41:11|0.17167
21:41:12|0.17159
21:41:13|0.17159
21:41:14|0.17159
21:41:15|0.17159
21:41:16|0.17134
21:41:17|0.17134
21:41:18|0.17134
21:41:19|0.17135
21:41:20|0.17135
21:41:21|0.17135
21:41:22|0.17135
21:41:24|0.17128
21:41:24|0.17126
21:41:25|0.1715
21:41:26|0.17158
21:41:27|0.17137
21:41:28|0.17137
21:41:29|0.17123
21:41:31|0.17123
21:41:31|0.17131
21:41:32|0.1715
21:41:33|0.1714
21:41:34|0.17134
21:41:35|0.17134
21:41:36|0.17129
21:41:37|0.17147
21:41:38|0.17147
21:41:40|0.17147
21:41:42|0.17127
21:41:43|0.17121
21:41:45|0.17121
21:41:46|0.17121
21:41:46|0.17121
21:41:49|0.1715
21:41:50|0.1715
21:41:51|0.1715
21:41:53|0.17149
21:41:53|0.17149
21:41:55|0.17149
21:41:56|0.17121
21:41:57|0.17121
21:41:57|0.17109
21:41:58|0.17088
21:41:59|0.17088
21:42:00|0.17083
21:42:01|0.17069
21:42:02|0.17083
21:42:03|0.17075
21:42:04|0.17075
21:42:07|0.17098
21:42:08|0.17098
21:42:09|0.17096
21:42:10|0.17096
21:42:11|0.17078
21:42:12|0.17078
21:42:13|0.17078
21:42:14|0.17091
21:42:15|0.17091
21:42:16|0.17102
21:42:17|0.17102
21:42:18|0.1711
21:42:19|0.17104
21:42:20|0.17104
21:42:21|0.17119
21:42:22|0.17119
21:42:23|0.17119
21:42:24|0.17119
21:42:25|0.17114
21:42:26|0.17119
21:42:27|0.17108
21:42:28|0.17116
21:42:29|0.17116
21:42:30|0.17118
21:42:31|0.17119
21:42:32|0.17119
21:42:33|0.17119
21:42:35|0.17134
21:42:36|0.17134
21:42:36|0.17134
21:42:37|0.17129
21:42:38|0.17129
21:42:40|0.17129
21:42:41|0.17129
21:42:42|0.17129
21:42:44|0.17131
21:42:46|0.17128
21:42:46|0.17117
21:42:48|0.17117
21:42:49|0.17117
21:42:50|0.17117
21:42:51|0.17117
21:42:52|0.17117
21:42:53|0.17129
21:42:54|0.17127
21:42:55|0.17127
21:42:57|0.17127
21:42:57|0.17127
21:42:58|0.17127
21:42:59|0.17122
21:43:00|0.17122
21:43:02|0.17139
21:43:03|0.17139
21:43:03|0.17139
21:43:04|0.17129
21:43:05|0.17125
21:43:06|0.17136
21:43:07|0.17136
21:43:08|0.17135
21:43:09|0.17135
21:43:10|0.17135
21:43:11|0.17135
21:43:12|0.17136
21:43:13|0.17136
21:43:14|0.17136
21:43:15|0.17128
21:43:17|0.17128
21:43:18|0.17128
21:43:19|0.17128
21:43:20|0.17128
21:43:21|0.17128
21:43:22|0.17128
21:43:23|0.17128
21:43:24|0.17129
21:43:25|0.17129
21:43:26|0.17136
21:43:27|0.17136
21:43:28|0.17136
21:43:29|0.17136
21:43:30|0.17136
21:43:31|0.17136
21:43:32|0.17136
21:43:33|0.17136
21:43:35|0.17136
21:43:36|0.17136
21:43:37|0.17132
21:43:38|0.17132
21:43:38|0.17128
21:43:40|0.17129
21:43:41|0.17129
21:43:41|0.17129
21:43:42|0.17129
21:43:45|0.17129
21:43:46|0.17115
21:43:46|0.17115
21:43:47|0.17124
21:43:48|0.17121
21:43:49|0.17121
21:43:50|0.17121
21:43:52|0.17121
21:43:54|0.17117
21:43:55|0.17122
21:43:56|0.17122
21:43:57|0.17122
21:43:58|0.17122
21:43:59|0.17122
21:44:00|0.17122
21:44:01|0.17122
21:44:03|0.17122
21:44:04|0.17122
21:44:05|0.17122
21:44:06|0.17122
21:44:06|0.17122
21:44:08|0.17122
21:44:09|0.17122
21:44:10|0.17122
21:44:11|0.17122
21:44:12|0.17115
21:44:13|0.17119
21:44:14|0.17119
21:44:14|0.17119
21:44:16|0.17119
21:44:17|0.17119
21:44:18|0.17122
21:44:19|0.17122
21:44:20|0.1712
21:44:21|0.17126
21:44:22|0.17117
21:44:23|0.17117
21:44:24|0.17117
21:44:24|0.17117
21:44:26|0.17127
21:44:27|0.17122
21:44:28|0.17122
21:44:28|0.17122
21:44:30|0.17125
21:44:31|0.17118
21:44:32|0.17118
21:44:33|0.17107
21:44:34|0.17122
21:44:35|0.17113
21:44:36|0.17115
21:44:37|0.17125
21:44:38|0.17125
21:44:39|0.17125
21:44:39|0.17125
21:44:42|0.17116
21:44:42|0.17122
21:44:45|0.17122
21:44:46|0.17108
21:44:48|0.17108
21:44:48|0.17108
21:44:49|0.17113
21:44:51|0.17113
21:44:52|0.17105
21:44:54|0.17103
21:44:54|0.17103
21:44:55|0.17103
21:44:56|0.17103
21:44:57|0.17107
21:44:59|0.17121
21:45:00|0.17114
21:45:00|0.17122
21:45:01|0.17112
21:45:03|0.17114
21:45:04|0.17114
21:45:04|0.17114
21:45:05|0.17112
21:45:07|0.17112
21:45:07|0.17116
21:45:09|0.17121
21:45:10|0.17141
21:45:11|0.17141
21:45:11|0.17141
21:45:14|0.17141
21:45:14|0.17123
21:45:15|0.17123
21:45:17|0.17123
21:45:17|0.17128
21:45:18|0.17128
21:45:19|0.17131
21:45:20|0.17131
21:45:21|0.17119
21:45:22|0.17137
21:45:23|0.17129
21:45:24|0.17129
21:45:25|0.17129
21:45:26|0.17122
21:45:28|0.17115
21:45:28|0.17115
21:45:29|0.17115
21:45:30|0.17103
21:45:31|0.17119
21:45:32|0.17115
21:45:34|0.17115
21:45:34|0.17119
21:45:35|0.17122
21:45:36|0.17122
21:45:37|0.17122
21:45:38|0.17122
21:45:39|0.17122
21:45:40|0.17121
21:45:41|0.17122
21:45:42|0.17117
21:45:43|0.17117
21:45:45|0.17117
21:45:46|0.17124
21:45:48|0.17124
21:45:50|0.17125
21:45:51|0.17121
21:45:51|0.17126
21:45:52|0.17126
21:45:53|0.17126
21:45:54|0.17126
21:45:55|0.17124
21:45:57|0.17108
21:45:58|0.17117
21:45:59|0.17117
21:46:00|0.17112
21:46:01|0.17112
21:46:02|0.17109
21:46:03|0.17109
21:46:04|0.17122
21:46:05|0.17125
21:46:06|0.17125
21:46:07|0.17125
21:46:09|0.17112
21:46:09|0.17119
21:46:10|0.17119
21:46:12|0.17123
21:46:13|0.17123
21:46:14|0.17118
21:46:15|0.17112
21:46:16|0.17119
21:46:16|0.17119
21:46:18|0.17119
21:46:18|0.17118
21:46:20|0.17118
21:46:20|0.17117
21:46:22|0.17117
21:46:23|0.17117
21:46:23|0.17119
21:46:25|0.17097
21:46:25|0.17097
21:46:27|0.1711
21:46:28|0.17107
21:46:28|0.17102
21:46:30|0.171
21:46:31|0.171
21:46:31|0.171
21:46:33|0.17105
21:46:34|0.17105
21:46:34|0.17102
21:46:36|0.17102
21:46:36|0.17102
21:46:37|0.17108
21:46:39|0.17108
21:46:40|0.17093
21:46:40|0.17108
21:46:42|0.17108
21:46:43|0.17115
21:46:43|0.17115
21:46:45|0.17114
21:46:47|0.17115
21:46:48|0.17115
21:46:49|0.17115
21:46:50|0.1712
21:46:52|0.1712
21:46:53|0.17118
21:46:53|0.17118
21:46:56|0.17118
21:46:56|0.1711
21:46:57|0.1711
21:46:58|0.1711
21:46:59|0.17122
21:47:00|0.17123
21:47:01|0.17122
21:47:02|0.17122
21:47:03|0.17132
21:47:05|0.17132
21:47:06|0.17132
21:47:07|0.17132
21:47:08|0.17119
21:47:10|0.17119
21:47:11|0.17119
21:47:12|0.17126
21:47:13|0.17127
21:47:14|0.17127
21:47:16|0.17127
21:47:17|0.17118
21:47:17|0.17125
21:47:18|0.17125
21:47:21|0.17125
21:47:21|0.17125
21:47:22|0.17125
21:47:24|0.17126
21:47:24|0.17123
21:47:25|0.17122
21:47:27|0.17122
21:47:28|0.17122
21:47:29|0.17122
21:47:30|0.17122
21:47:31|0.17122
21:47:32|0.17122
21:47:33|0.17122
21:47:34|0.17126
21:47:35|0.17126
21:47:36|0.17127
21:47:37|0.17112
21:47:38|0.17129
21:47:39|0.17129
21:47:40|0.17127
21:47:41|0.17127
21:47:42|0.17127
21:47:43|0.17117
21:47:44|0.17117
21:47:45|0.17117
21:47:46|0.1711
21:47:47|0.17111
21:47:49|0.17111
21:47:50|0.17115
21:47:52|0.17117
21:47:53|0.17115
21:47:54|0.17115
21:47:54|0.17127
21:47:56|0.17117
21:47:57|0.17117
21:47:58|0.17117
21:47:59|0.17117
21:48:00|0.17117
21:48:02|0.17117
21:48:02|0.17117
21:48:05|0.17117
21:48:06|0.17129
21:48:07|0.17129
21:48:08|0.17129
21:48:09|0.17129
21:48:10|0.17129
21:48:11|0.17129
21:48:12|0.17129
21:48:13|0.17122
21:48:14|0.17122
21:48:16|0.17127
21:48:17|0.17127
21:48:18|0.17127
21:48:19|0.17127
21:48:19|0.17127
21:48:20|0.17127
21:48:22|0.17127
21:48:22|0.17127
21:48:24|0.17122
21:48:25|0.17122
21:48:26|0.17117
21:48:27|0.17117
21:48:28|0.17117
21:48:29|0.17117
21:48:30|0.17115
21:48:31|0.17115
21:48:32|0.17117
21:48:33|0.17117
21:48:34|0.17117
21:48:35|0.17116
21:48:36|0.17117
21:48:37|0.17117
21:48:38|0.17117
21:48:39|0.17121
21:48:40|0.17117
21:48:41|0.17117
21:48:41|0.17119
21:48:43|0.1711
21:48:44|0.1711
21:48:45|0.17117
21:48:46|0.17117
21:48:47|0.17117
21:48:48|0.17111
21:48:50|0.17107
21:48:52|0.17108
21:48:52|0.17109
21:48:53|0.17109
21:48:54|0.17109
21:48:55|0.17109
21:48:56|0.17111
21:48:57|0.17111
21:48:58|0.17111
21:49:00|0.17117
21:49:00|0.17117
21:49:01|0.17122
21:49:02|0.17127
21:49:03|0.17127
21:49:04|0.17127
21:49:06|0.17127
21:49:07|0.17132
21:49:08|0.17141
21:49:09|0.17141
21:49:10|0.17141
21:49:11|0.17141
21:49:12|0.17154
21:49:13|0.17142
21:49:14|0.17162
21:49:15|0.17145
21:49:16|0.17154
21:49:17|0.17152
21:49:18|0.17152
21:49:19|0.17152
21:49:20|0.17152
21:49:21|0.17152
21:49:22|0.17152
21:49:23|0.17152
21:49:24|0.17152
21:49:25|0.1715
21:49:26|0.1715
21:49:27|0.1715
21:49:28|0.17175
21:49:29|0.17166
21:49:30|0.17166
21:49:31|0.17166
21:49:32|0.17166
21:49:33|0.17166
21:49:34|0.17166
21:49:35|0.17172
21:49:36|0.17172
21:49:37|0.17172
21:49:38|0.17172
21:49:39|0.17187
21:49:40|0.17187
21:49:41|0.17137
21:49:42|0.17137
21:49:43|0.17137
21:49:44|0.17137
21:49:45|0.17156
21:49:46|0.17156
21:49:47|0.17156
21:49:48|0.17156
21:49:50|0.17156
21:49:52|0.17165
21:49:53|0.17177
21:49:54|0.17187
21:49:55|0.17187
21:49:56|0.17187
21:49:57|0.17156
21:49:58|0.17156
21:49:59|0.17156
21:50:01|0.17159
21:50:02|0.17178
21:50:03|0.17177
21:50:04|0.17166
21:50:06|0.17166
21:50:07|0.17166
21:50:09|0.17168
21:50:09|0.17168
21:50:10|0.17172
21:50:11|0.17172
21:50:13|0.17172
21:50:14|0.17172
21:50:15|0.17172
21:50:16|0.17172
21:50:17|0.1716
21:50:18|0.1716
21:50:19|0.1716
21:50:20|0.1718
21:50:21|0.1718
21:50:22|0.1718
21:50:23|0.1718
21:50:24|0.1718
21:50:25|0.1718
21:50:26|0.1718
21:50:27|0.1718
21:50:28|0.1718
21:50:29|0.1718
21:50:30|0.17187
21:50:31|0.17187
21:50:32|0.17187
21:50:33|0.17187
21:50:34|0.17187
21:50:35|0.1718
21:50:36|0.17183
21:50:37|0.17179
21:50:38|0.17167
21:50:39|0.17164
21:50:40|0.17175
21:50:41|0.17175
21:50:42|0.17175
21:50:43|0.17175
21:50:44|0.17175
21:50:45|0.17175
21:50:46|0.17175
21:50:47|0.17175
21:50:48|0.17169
21:50:49|0.1717
21:50:51|0.1717
21:50:53|0.1717
21:50:54|0.1717
21:50:56|0.17169
21:50:57|0.17169
21:50:58|0.17169
21:51:00|0.17169
21:51:01|0.17169
21:51:01|0.17169
21:51:02|0.17169
21:51:04|0.17174
21:51:05|0.17174
21:51:06|0.17174
21:51:07|0.17174
21:51:08|0.17174
21:51:09|0.17174
21:51:10|0.17174
21:51:11|0.17175
21:51:12|0.17175
21:51:13|0.17175
21:51:14|0.17171
21:51:15|0.17164
21:51:16|0.17164
21:51:17|0.1716
21:51:18|0.1716
21:51:19|0.1716
21:51:21|0.17163
21:51:22|0.17163
21:51:23|0.17163
21:51:23|0.17168
21:51:24|0.17162
21:51:26|0.17165
21:51:27|0.1716
21:51:27|0.1716
21:51:28|0.17165
21:51:31|0.1716
21:51:31|0.17165
21:51:32|0.17181
21:51:33|0.17181
21:51:34|0.17181
21:51:35|0.17181
21:51:36|0.17181
21:51:38|0.17178
21:51:38|0.17178
21:51:40|0.17178
21:51:40|0.17178
21:51:41|0.17178
21:51:42|0.17178
21:51:43|0.17178
21:51:44|0.17178
21:51:45|0.17178
21:51:46|0.17178
21:51:47|0.17166
21:51:49|0.17166
21:51:49|0.17166
21:51:51|0.17166
21:51:53|0.17166
21:51:55|0.17166
21:51:57|0.1716
21:51:57|0.1716
21:51:59|0.1716
21:51:59|0.1716
21:52:01|0.17166
21:52:02|0.1716
21:52:03|0.17158
21:52:03|0.17155
21:52:05|0.17163
21:52:06|0.17163
21:52:08|0.17163
21:52:08|0.17163
21:52:09|0.1715
21:52:10|0.17137
21:52:11|0.17145
21:52:13|0.17145
21:52:14|0.17145
21:52:15|0.17145
21:52:16|0.17138
21:52:17|0.17157
21:52:18|0.17157
21:52:19|0.17157
21:52:20|0.17157
21:52:21|0.17144
21:52:22|0.17155
21:52:23|0.17155
21:52:24|0.17155
21:52:25|0.17154
21:52:26|0.17154
21:52:27|0.17152
21:52:28|0.17152
21:52:29|0.17152
21:52:30|0.17152
21:52:31|0.17152
21:52:32|0.17151
21:52:33|0.17151
21:52:34|0.17144
21:52:35|0.17144
21:52:36|0.17137
21:52:37|0.17137
21:52:38|0.17137
21:52:39|0.17137
21:52:40|0.17137
21:52:41|0.17136
21:52:42|0.17136
21:52:43|0.17136
21:52:44|0.17136
21:52:45|0.17136
21:52:46|0.17136
21:52:47|0.17136
21:52:48|0.17136
21:52:49|0.17136
21:52:50|0.17138
21:52:51|0.17138
21:52:52|0.17122
21:52:54|0.17122
21:52:55|0.17123
21:52:56|0.17123
21:52:58|0.1713
21:53:00|0.17128
21:53:00|0.17128
21:53:01|0.17128
21:53:02|0.17116
21:53:03|0.17116
21:53:04|0.17095
21:53:05|0.17113
21:53:06|0.17098
21:53:07|0.17091
21:53:08|0.17091
21:53:09|0.17107
21:53:11|0.17125
21:53:12|0.17125
21:53:13|0.1711
21:53:14|0.17123
21:53:15|0.17115
21:53:16|0.17122
21:53:17|0.17122
21:53:18|0.17122
21:53:19|0.17122
21:53:20|0.17122
21:53:21|0.17122
21:53:22|0.17133
21:53:24|0.17133
21:53:25|0.17133
21:53:26|0.17133
21:53:27|0.17133
21:53:28|0.17126
21:53:28|0.17124
21:53:29|0.17126
21:53:30|0.17121
21:53:31|0.17121
21:53:32|0.17121
21:53:34|0.17121
21:53:35|0.17126
21:53:36|0.17126
21:53:36|0.17126
21:53:37|0.17126
21:53:38|0.17111
21:53:39|0.17126
21:53:40|0.17139
21:53:42|0.17139
21:53:43|0.17139
21:53:44|0.17139
21:53:44|0.17139
21:53:47|0.17139
21:53:47|0.17139
21:53:49|0.1712
21:53:50|0.1712
21:53:51|0.1712
21:53:52|0.1712
21:53:54|0.1712
21:53:55|0.1713
21:53:57|0.17131
21:53:58|0.17123
21:53:59|0.17123
21:53:59|0.17123
21:54:02|0.17121
21:54:03|0.17129
21:54:04|0.17119
21:54:05|0.1712
21:54:07|0.1712
21:54:07|0.1712
21:54:08|0.1712
21:54:09|0.1712
21:54:10|0.17129
21:54:11|0.17129
21:54:12|0.17129
21:54:13|0.17129
21:54:14|0.17118
21:54:15|0.17118
21:54:16|0.17118
21:54:17|0.17126
21:54:19|0.17126
21:54:19|0.17118
21:54:20|0.17118
21:54:21|0.17118
21:54:22|0.17138
21:54:23|0.17138
21:54:24|0.17138
21:54:25|0.17138
21:54:26|0.17133
21:54:27|0.17133
21:54:28|0.17133
21:54:29|0.17133
21:54:30|0.17133
21:54:31|0.17133
21:54:32|0.17117
21:54:33|0.17117
21:54:34|0.17124
21:54:35|0.17124
21:54:36|0.17135
21:54:37|0.17135
21:54:38|0.17135
21:54:39|0.1712
21:54:40|0.17122
21:54:41|0.17122
21:54:42|0.17116
21:54:43|0.17116
21:54:44|0.17116
21:54:45|0.17116
21:54:46|0.1713
21:54:47|0.17119
21:54:48|0.17119
21:54:49|0.17119
21:54:50|0.17124
21:54:51|0.17124
21:54:52|0.17131
21:54:54|0.17131
21:54:56|0.17131
21:54:58|0.17116
21:54:59|0.17129
21:55:00|0.17119
21:55:02|0.17103
21:55:03|0.17105
21:55:05|0.17099
21:55:06|0.17099
21:55:07|0.17099
21:55:08|0.17099
21:55:08|0.17099
21:55:09|0.17099
21:55:11|0.17103
21:55:12|0.17103
21:55:13|0.17103
21:55:14|0.17103
21:55:14|0.17103
21:55:16|0.17103
21:55:16|0.17103
21:55:18|0.17099
21:55:19|0.17099
21:55:20|0.17103
21:55:21|0.17103
21:55:22|0.17103
21:55:23|0.17103
21:55:24|0.17103
21:55:25|0.17103
21:55:26|0.17103
21:55:27|0.17103
21:55:28|0.17114
21:55:29|0.17114
21:55:30|0.17114
21:55:31|0.1712
21:55:32|0.17122
21:55:33|0.17122
21:55:34|0.17122
21:55:36|0.17122
21:55:37|0.17122
21:55:38|0.17122
21:55:39|0.17122
21:55:40|0.17123
21:55:41|0.17123
21:55:42|0.17123
21:55:43|0.17123
21:55:44|0.17124
21:55:45|0.17124
21:55:46|0.17127
21:55:47|0.17127
21:55:47|0.17128
21:55:49|0.17128
21:55:50|0.17137
21:55:51|0.17137
21:55:52|0.17137
21:55:53|0.17137
21:55:54|0.17136
21:55:56|0.17136
21:55:57|0.17136
21:55:58|0.17136
21:55:59|0.17136
21:56:01|0.17136
21:56:02|0.17139
21:56:02|0.1714
21:56:05|0.1714
21:56:05|0.17137
21:56:07|0.17126
21:56:08|0.17125
21:56:08|0.17125
21:56:10|0.17125
21:56:11|0.17125
21:56:12|0.17125
21:56:13|0.1713
21:56:14|0.1713
21:56:15|0.17138
21:56:16|0.17138
21:56:17|0.17138
21:56:17|0.17138
21:56:19|0.17138
21:56:20|0.17138
21:56:21|0.17138
21:56:21|0.17135
21:56:22|0.17135
21:56:23|0.17136
21:56:24|0.17136
21:56:25|0.17136
21:56:28|0.17136
21:56:28|0.17136
21:56:29|0.17136
21:56:30|0.17136
21:56:31|0.17143
21:56:32|0.17143
21:56:33|0.17143
21:56:34|0.1715
21:56:35|0.17139
21:56:36|0.17139
21:56:37|0.17139
21:56:38|0.17139
21:56:39|0.17146
21:56:40|0.17154
21:56:41|0.17142
21:56:42|0.17154
21:56:43|0.17138
21:56:44|0.17138
21:56:45|0.17157
21:56:46|0.17157
21:56:47|0.17157
21:56:48|0.17138
21:56:49|0.17139
21:56:50|0.17117
21:56:51|0.17117
21:56:52|0.17117
21:56:53|0.17117
21:56:54|0.17117
21:56:56|0.17117
21:56:58|0.17141
21:57:00|0.17137
21:57:01|0.17137
21:57:03|0.17137
21:57:04|0.1715
21:57:06|0.17147
21:57:07|0.17142
21:57:08|0.17146
21:57:09|0.17146
21:57:10|0.17146
21:57:11|0.17146
21:57:13|0.17146
21:57:13|0.17146
21:57:14|0.17146
21:57:16|0.17141
21:57:17|0.17141
21:57:17|0.17141
21:57:19|0.17141
21:57:19|0.17141
21:57:22|0.17141
21:57:22|0.17127
21:57:23|0.17127
21:57:24|0.17127
21:57:25|0.17139
21:57:26|0.17139
21:57:27|0.17139
21:57:28|0.17139
21:57:29|0.17139
21:57:30|0.17139
21:57:31|0.17139
21:57:32|0.17139
21:57:33|0.17139
21:57:34|0.17139
21:57:35|0.17139
21:57:36|0.17139
21:57:37|0.17139
21:57:38|0.17138
21:57:39|0.17138
21:57:40|0.17138
21:57:41|0.17138
21:57:42|0.17149
21:57:43|0.17149
21:57:44|0.17149
21:57:45|0.17149
21:57:46|0.17149
21:57:47|0.17143
21:57:48|0.17143
21:57:49|0.17143
21:57:50|0.17143
21:57:51|0.17143
21:57:52|0.17143
21:57:53|0.17143
21:57:54|0.17143
21:57:55|0.17143
21:57:57|0.17123
21:57:59|0.1713
21:58:00|0.17123
21:58:01|0.17118
21:58:02|0.17129
21:58:03|0.17129
21:58:04|0.17131
21:58:05|0.17125
21:58:07|0.17125
21:58:08|0.17125
21:58:09|0.17125
21:58:10|0.17125
21:58:12|0.17122
21:58:12|0.17125
21:58:14|0.17125
21:58:15|0.17124
21:58:16|0.17125
21:58:17|0.17128
21:58:18|0.17128
21:58:19|0.17128
21:58:21|0.17118
21:58:21|0.17118
21:58:22|0.17111
21:58:23|0.17111
21:58:24|0.17111
21:58:25|0.17125
21:58:26|0.17125
21:58:28|0.17121
21:58:28|0.17121
21:58:29|0.17118
21:58:30|0.17118
21:58:31|0.17121
21:58:32|0.1713
21:58:33|0.17118
21:58:34|0.17118
21:58:35|0.17128
21:58:36|0.17128
21:58:37|0.17119
21:58:38|0.17132
21:58:39|0.17143
21:58:40|0.17143
21:58:41|0.17143
21:58:42|0.17143
21:58:43|0.17143
21:58:44|0.17126
21:58:45|0.17126
21:58:46|0.17132
21:58:47|0.17155
21:58:48|0.17155
21:58:49|0.17151
21:58:50|0.17151
21:58:51|0.17151
21:58:52|0.17151
21:58:53|0.17151
21:58:54|0.17151
21:58:55|0.17151
21:58:56|0.17155
21:58:58|0.17163
21:59:00|0.17163
21:59:00|0.17174
21:59:02|0.17174
21:59:02|0.17195
21:59:03|0.1718
21:59:04|0.17177
21:59:06|0.17179
21:59:07|0.17179
21:59:09|0.17191
21:59:10|0.17191
21:59:11|0.17188
21:59:12|0.17187
21:59:13|0.172
21:59:14|0.17218
21:59:15|0.17216
21:59:16|0.172
21:59:17|0.17207
21:59:17|0.17207
21:59:19|0.17215
21:59:20|0.17215
21:59:21|0.17215
21:59:21|0.17215
21:59:23|0.17228
21:59:24|0.17234
21:59:25|0.17218
21:59:26|0.17228
21:59:26|0.17209
21:59:28|0.17209
21:59:29|0.17209
21:59:31|0.17233
21:59:32|0.17233
21:59:33|0.17233
21:59:33|0.17233
21:59:35|0.17225
21:59:36|0.17231
21:59:36|0.17228
21:59:37|0.17196
21:59:39|0.17198
21:59:39|0.17201
21:59:41|0.17201
21:59:41|0.17175
21:59:42|0.17175
21:59:44|0.17169
21:59:45|0.17162
21:59:45|0.17163
21:59:46|0.17145
21:59:47|0.17147
21:59:48|0.17162
21:59:49|0.17163
21:59:51|0.17163
21:59:52|0.17163
21:59:52|0.17163
21:59:54|0.17163
21:59:54|0.17163
21:59:55|0.17106
21:59:56|0.17125
21:59:58|0.17111
21:59:59|0.17111
21:59:59|0.17124
22:00:02|0.17123
22:00:03|0.17124
22:00:04|0.17124
22:00:06|0.17145
22:00:07|0.17123
22:00:08|0.17123
22:00:09|0.17146
22:00:10|0.17143
22:00:12|0.17147
22:00:12|0.17147
22:00:14|0.17145
22:00:14|0.17145
22:00:15|0.17123
22:00:16|0.1712
22:00:18|0.17119
22:00:18|0.17119
22:00:20|0.17135
22:00:21|0.17134
22:00:21|0.17146
22:00:22|0.17149
22:00:23|0.17152
22:00:25|0.1715
22:00:25|0.17129
22:00:27|0.17124
22:00:28|0.17144
22:00:30|0.17141
22:00:31|0.17141
22:00:32|0.17141
22:00:32|0.17141
22:00:33|0.17133
22:00:34|0.17133
22:00:36|0.1714
22:00:37|0.17139
22:00:38|0.17147
22:00:38|0.17136
22:00:41|0.17138
22:00:41|0.1714
22:00:42|0.1714
22:00:43|0.17138
22:00:44|0.17138
22:00:45|0.17138
22:00:46|0.17138
22:00:47|0.17138
22:00:49|0.17159
22:00:50|0.17151
22:00:51|0.17151
22:00:52|0.17151
22:00:53|0.17151
22:00:54|0.17156
22:00:55|0.17152
22:00:56|0.17151
22:00:57|0.17164
22:00:59|0.17152
22:01:01|0.17154
22:01:03|0.17164
22:01:04|0.17163
22:01:04|0.17163
22:01:06|0.17163
22:01:07|0.17157
22:01:08|0.17169
22:01:09|0.17155
22:01:10|0.17155
22:01:11|0.17155
22:01:12|0.17155
22:01:13|0.17236
22:01:14|0.17218
22:01:15|0.17222
22:01:16|0.17225
22:01:17|0.17215
22:01:18|0.17229
22:01:19|0.17229
22:01:21|0.17212
22:01:22|0.17212
22:01:23|0.17212
22:01:25|0.17212
22:01:25|0.17204
22:01:27|0.17217
22:01:28|0.17217
22:01:29|0.17217
22:01:30|0.17224
22:01:31|0.17217
22:01:32|0.17217
22:01:33|0.17198
22:01:34|0.17197
22:01:35|0.17197
22:01:36|0.17197
22:01:37|0.17207
22:01:38|0.17207
22:01:39|0.17216
22:01:40|0.17212
22:01:41|0.1721
22:01:42|0.17207
22:01:42|0.17216
22:01:43|0.17207
22:01:45|0.17214
22:01:46|0.17214
22:01:46|0.17214
22:01:48|0.17222
22:01:49|0.17232
22:01:49|0.17232
22:01:51|0.17232
22:01:52|0.17232
22:01:53|0.1722
22:01:54|0.17232
22:01:55|0.17232
22:01:56|0.17232
22:01:57|0.17225
22:01:58|0.17225
22:01:59|0.17225
22:02:00|0.17225
22:02:02|0.17232
22:02:04|0.17234
22:02:04|0.17254
22:02:05|0.17259
22:02:08|0.17259
22:02:08|0.17261
22:02:10|0.17261
22:02:12|0.17261
22:02:14|0.17262
22:02:15|0.17259
22:02:16|0.17255
22:02:17|0.17255
22:02:18|0.17255
22:02:19|0.17259
22:02:20|0.17261
22:02:21|0.17255
22:02:23|0.17245
22:02:23|0.17258
22:02:24|0.17258
22:02:25|0.17263
22:02:26|0.17263
22:02:27|0.17263
22:02:28|0.17264
22:02:30|0.17273
22:02:30|0.17279
22:02:31|0.1728
22:02:32|0.17273
22:02:33|0.17273
22:02:34|0.1728
22:02:35|0.1728
22:02:37|0.1728
22:02:38|0.17281
22:02:39|0.17294
22:02:40|0.17294
22:02:41|0.17283
22:02:42|0.17283
22:02:43|0.17283
22:02:44|0.17246
22:02:45|0.17251
22:02:46|0.17251
22:02:47|0.1728
22:02:48|0.1728
22:02:49|0.1728
22:02:50|0.17257
22:02:51|0.17264
22:02:52|0.17264
22:02:53|0.17245
22:02:54|0.17245
22:02:55|0.17245
22:02:56|0.17245
22:02:57|0.17245
22:02:58|0.17245
22:02:59|0.17245
22:03:00|0.17245
22:03:01|0.17265
22:03:03|0.17245
22:03:05|0.17245
22:03:05|0.17246
22:03:08|0.17246
22:03:09|0.17235
22:03:10|0.17236
22:03:11|0.17235
22:03:13|0.1722
22:03:13|0.1722
22:03:15|0.1722
22:03:17|0.17252
22:03:18|0.17233
22:03:18|0.17231
22:03:19|0.17231
22:03:20|0.17231
22:03:21|0.17242
22:03:22|0.17242
22:03:23|0.17235
22:03:24|0.17235
22:03:26|0.17235
22:03:26|0.17235
22:03:27|0.1724
22:03:28|0.1724
22:03:29|0.1724
22:03:31|0.1724
22:03:32|0.17234
22:03:33|0.17234
22:03:34|0.17234
22:03:36|0.17234
22:03:37|0.1724
22:03:38|0.1724
22:03:38|0.17243
22:03:40|0.17243
22:03:41|0.17243
22:03:42|0.17243
22:03:43|0.17243
22:03:44|0.17243
22:03:45|0.17245
22:03:46|0.17245
22:03:47|0.17243
22:03:47|0.17243
22:03:49|0.17243
22:03:50|0.17235
22:03:51|0.17241
22:03:52|0.17243
22:03:53|0.17243
22:03:54|0.17242
22:03:55|0.17242
22:03:56|0.17252
22:03:57|0.17245
22:03:58|0.17254
22:03:59|0.17254
22:04:00|0.17254
22:04:01|0.17251
22:04:02|0.17251
22:04:04|0.17251
22:04:06|0.17251
22:04:07|0.17251
22:04:08|0.17251
22:04:09|0.17274
22:04:10|0.17281
22:04:11|0.17281
22:04:12|0.17278
22:04:13|0.17278
22:04:15|0.17278
22:04:16|0.17278
22:04:17|0.17278
22:04:18|0.17278
22:04:18|0.17278
22:04:20|0.17278
22:04:21|0.17305
22:04:22|0.17305
22:04:23|0.17288
22:04:24|0.17288
22:04:25|0.17296
22:04:26|0.17296
22:04:27|0.17296
22:04:28|0.17296
22:04:29|0.17296
22:04:30|0.17296
22:04:31|0.173
22:04:32|0.1731
22:04:33|0.17305
22:04:34|0.17303
22:04:35|0.17301
22:04:36|0.17301
22:04:37|0.17302
22:04:38|0.17296
22:04:39|0.1729
22:04:40|0.17301
22:04:41|0.1731
22:04:42|0.17299
22:04:43|0.17299
22:04:44|0.17302
22:04:45|0.17295
22:04:46|0.17316
22:04:47|0.1733
22:04:48|0.1733
22:04:49|0.1733
22:04:50|0.1732
22:04:51|0.17323
22:04:52|0.17321
22:04:53|0.17323
22:04:54|0.17317
22:04:55|0.17317
22:04:56|0.17318
22:04:57|0.17315
22:04:58|0.17315
22:04:59|0.17323
22:05:00|0.17323
22:05:01|0.17301
22:05:02|0.17316
22:05:03|0.17296
22:05:05|0.17306
22:05:07|0.17294
22:05:08|0.17294
22:05:09|0.17298
22:05:10|0.17298
22:05:11|0.17298
22:05:13|0.17298
22:05:13|0.17298
22:05:15|0.17293
22:05:16|0.1728
22:05:17|0.1728
22:05:18|0.17291
22:05:19|0.17289
22:05:21|0.17289
22:05:22|0.17289
22:05:22|0.17289
22:05:24|0.17289
22:05:25|0.17295
22:05:26|0.1727
22:05:27|0.1727
22:05:28|0.1728
22:05:29|0.1728
22:05:29|0.1728
22:05:31|0.1728
22:05:31|0.17275
22:05:33|0.17275
22:05:34|0.17275
22:05:34|0.17275
22:05:36|0.17275
22:05:37|0.17275
22:05:37|0.1728
22:05:39|0.17254
22:05:40|0.17254
22:05:41|0.17254
22:05:42|0.17271
22:05:43|0.17271
22:05:44|0.17271
22:05:46|0.17271
22:05:46|0.17271
22:05:47|0.17271
22:05:48|0.17271
22:05:49|0.17271
22:05:50|0.17271
22:05:51|0.17271
22:05:52|0.17271
22:05:53|0.17271
22:05:55|0.17262
22:05:55|0.17262
22:05:56|0.17263
22:05:57|0.17263
22:05:58|0.17262
22:05:59|0.17262
22:06:00|0.17262
22:06:01|0.17261
22:06:02|0.17261
22:06:03|0.1726
22:06:04|0.17262
22:06:06|0.17253
22:06:07|0.17252
22:06:09|0.17255
22:06:10|0.17255
22:06:11|0.17249
22:06:12|0.17249
22:06:14|0.17249
22:06:16|0.1726
22:06:16|0.1725
22:06:17|0.17235
22:06:19|0.17244
22:06:20|0.17244
22:06:21|0.17244
22:06:23|0.17244
22:06:24|0.17257
22:06:25|0.17248
22:06:26|0.17248
22:06:27|0.17255
22:06:28|0.17255
22:06:30|0.17244
22:06:30|0.17244
22:06:31|0.17244
22:06:32|0.17244
22:06:33|0.17244
22:06:35|0.17244
22:06:36|0.17244
22:06:36|0.17244
22:06:37|0.17244
22:06:38|0.17244
22:06:40|0.17251
22:06:41|0.17251
22:06:42|0.17251
22:06:43|0.17251
22:06:44|0.17251
22:06:45|0.17251
22:06:46|0.17243
22:06:47|0.17243
22:06:48|0.17243
22:06:49|0.17243
22:06:50|0.17243
22:06:51|0.17243
22:06:52|0.17236
22:06:53|0.17244
22:06:55|0.17244
22:06:56|0.17244
22:06:57|0.17244
22:06:58|0.17244
22:06:58|0.17244
22:07:00|0.17224
22:07:01|0.172
22:07:02|0.17222
22:07:03|0.17228
22:07:04|0.17239
22:07:05|0.17221
22:07:07|0.17235
22:07:08|0.17209
22:07:09|0.17208
22:07:10|0.17208
22:07:12|0.17223
22:07:12|0.17223
22:07:14|0.17208
22:07:16|0.17208
22:07:17|0.172
22:07:17|0.17202
22:07:19|0.17198
22:07:20|0.17198
22:07:21|0.17198
22:07:22|0.17198
22:07:23|0.17198
22:07:24|0.172
22:07:25|0.172
22:07:26|0.172
22:07:27|0.172
22:07:28|0.17186
22:07:29|0.17188
22:07:30|0.17189
22:07:31|0.17189
22:07:32|0.17187
22:07:32|0.17187
22:07:34|0.17183
22:07:35|0.17175
22:07:37|0.17175
22:07:38|0.17175
22:07:38|0.17176
22:07:39|0.17176
22:07:40|0.17176
22:07:41|0.17176
22:07:43|0.17176
22:07:43|0.1718
22:07:45|0.1718
22:07:46|0.1718
22:07:47|0.17169
22:07:47|0.17169
22:07:48|0.17169
22:07:50|0.17169
22:07:50|0.17168
22:07:52|0.17168
22:07:53|0.17168
22:07:53|0.17168
22:07:55|0.17168
22:07:56|0.17165
22:07:56|0.17164
22:07:58|0.17152
22:08:00|0.17155
22:08:00|0.1713
22:08:01|0.17139
22:08:02|0.17153
22:08:03|0.17153
22:08:04|0.17151
22:08:06|0.17153
22:08:08|0.17153
22:08:10|0.17153
22:08:10|0.17153
22:08:12|0.17153
22:08:12|0.17164
22:08:13|0.17164
22:08:15|0.17159
22:08:16|0.17153
22:08:18|0.17152
22:08:18|0.17137
22:08:19|0.17151
22:08:21|0.17142
22:08:22|0.17146
22:08:23|0.17149
22:08:24|0.17149
22:08:25|0.17149
22:08:26|0.17155
22:08:27|0.17155
22:08:28|0.17155
22:08:29|0.17149
22:08:30|0.17149
22:08:31|0.17149
22:08:33|0.17149
22:08:34|0.17149
22:08:35|0.17149
22:08:36|0.17149
22:08:37|0.17149
22:08:37|0.17149
22:08:39|0.17144
22:08:40|0.17144
22:08:41|0.17144
22:08:42|0.17144
22:08:42|0.17146
22:08:43|0.17146
22:08:45|0.17146
22:08:46|0.17149
22:08:47|0.17149
22:08:48|0.17154
22:08:49|0.17154
22:08:50|0.17154
22:08:51|0.17154
22:08:51|0.17154
22:08:53|0.17154
22:08:54|0.17154
22:08:54|0.17154
22:08:56|0.1715
22:08:56|0.1715
22:08:58|0.17152
22:08:59|0.17163
22:09:00|0.17159
22:09:00|0.17159
22:09:02|0.1714
22:09:03|0.17145
22:09:04|0.17145
22:09:05|0.17142
22:09:06|0.17136
22:09:07|0.17136
22:09:09|0.17136
22:09:10|0.17133
22:09:11|0.17133
22:09:12|0.1715
22:09:13|0.1715
22:09:14|0.17142
22:09:15|0.17142
22:09:16|0.17111
22:09:17|0.17111
22:09:18|0.17131
22:09:19|0.17131
22:09:20|0.17145
22:09:21|0.17132
22:09:22|0.17132
22:09:23|0.17131
22:09:24|0.17142
22:09:25|0.17142
22:09:27|0.17153
22:09:27|0.17153
22:09:28|0.17153
22:09:29|0.17153
22:09:30|0.17132
22:09:31|0.17132
22:09:32|0.17132
22:09:33|0.17132
22:09:34|0.17132
22:09:35|0.17145
22:09:36|0.17145
22:09:37|0.17151
22:09:38|0.17139
22:09:39|0.17139
22:09:40|0.17139
22:09:41|0.17127
22:09:43|0.17139
22:09:43|0.17113
22:09:44|0.17113
22:09:45|0.17126
22:09:46|0.17136
22:09:47|0.1714
22:09:48|0.1714
22:09:49|0.1714
22:09:50|0.17128
22:09:51|0.17139
22:09:52|0.17135
22:09:53|0.17112
22:09:54|0.17121
22:09:55|0.17121
22:09:56|0.17121
22:09:57|0.17121
22:09:58|0.17114
22:09:59|0.17128
22:10:00|0.17115
22:10:01|0.17121
22:10:03|0.17119
22:10:04|0.17119
22:10:05|0.17119
22:10:06|0.17119
22:10:07|0.17113
22:10:08|0.17124
22:10:10|0.17124
22:10:12|0.17124
22:10:13|0.17124
22:10:15|0.17124
22:10:15|0.17124
22:10:16|0.17124
22:10:17|0.17124
22:10:18|0.17124
22:10:19|0.17124
22:10:21|0.17124
22:10:21|0.17124
22:10:22|0.17127
22:10:23|0.17135
22:10:25|0.17137
22:10:26|0.17137
22:10:26|0.17127
22:10:27|0.17127
22:10:28|0.17127
22:10:30|0.17127
22:10:30|0.17127
22:10:31|0.17127
22:10:33|0.17127
22:10:33|0.17128
22:10:34|0.17128
22:10:35|0.17128
22:10:36|0.17128
22:10:37|0.1713
22:10:38|0.1713
22:10:39|0.1713
22:10:40|0.1713
22:10:41|0.17125
22:10:42|0.17125
22:10:43|0.17125
22:10:44|0.1713
22:10:45|0.17138
22:10:46|0.17128
22:10:47|0.17138
22:10:48|0.17138
22:10:49|0.17138
22:10:50|0.17138
22:10:51|0.17127
22:10:52|0.17126
22:10:53|0.17126
22:10:54|0.17126
22:10:55|0.17126
22:10:56|0.17101
22:10:57|0.17108
22:10:58|0.17108
22:10:59|0.17108
22:11:00|0.17102
22:11:01|0.17117
22:11:02|0.17117
22:11:03|0.17117
22:11:04|0.17103
22:11:06|0.17117
22:11:06|0.17117
22:11:07|0.17078
22:11:08|0.17092
22:11:09|0.17091
22:11:11|0.17091
22:11:12|0.17077
22:11:13|0.17077
22:11:14|0.17077
22:11:15|0.17077
22:11:16|0.17079
22:11:17|0.1707
22:11:19|0.17079
22:11:20|0.1706
22:11:21|0.1706
22:11:22|0.17083
22:11:23|0.17083
22:11:24|0.17073
22:11:25|0.17058
22:11:26|0.17058
22:11:27|0.17059
22:11:28|0.1707
22:11:29|0.17069
22:11:30|0.17069
22:11:31|0.17074
22:11:32|0.17061
22:11:33|0.17061
22:11:34|0.17061
22:11:35|0.17064
22:11:36|0.17062
22:11:37|0.17061
22:11:38|0.17061
22:11:39|0.17063
22:11:40|0.1706
22:11:41|0.1706
22:11:42|0.1705
22:11:43|0.1705
22:11:44|0.17063
22:11:45|0.17063
22:11:46|0.17062
22:11:47|0.17061
22:11:48|0.17061
22:11:49|0.17049
22:11:50|0.17049
22:11:51|0.17056
22:11:52|0.17038
22:11:54|0.17039
22:11:55|0.17039
22:11:55|0.17036
22:11:56|0.17028
22:11:58|0.17038
22:11:58|0.17026
22:12:00|0.17034
22:12:01|0.17031
22:12:02|0.17019
22:12:03|0.17027
22:12:03|0.17013
22:12:05|0.1701
22:12:05|0.1701
22:12:07|0.17019
22:12:07|0.17028
22:12:09|0.17011
22:12:09|0.17025
22:12:12|0.17021
22:12:13|0.17
22:12:14|0.17004
22:12:15|0.1701
22:12:15|0.17006
22:12:17|0.17005
22:12:18|0.17005
22:12:19|0.17005
22:12:20|0.1701
22:12:21|0.16995
22:12:22|0.16998
22:12:23|0.16998
22:12:23|0.16998
22:12:25|0.16993
22:12:26|0.16994
22:12:27|0.17004
22:12:28|0.16985
22:12:28|0.17001
22:12:29|0.17
22:12:31|0.17003
22:12:32|0.16991
22:12:34|0.17005
22:12:35|0.16996
22:12:35|0.17005
22:12:36|0.17005
22:12:37|0.16996
22:12:38|0.16996
22:12:39|0.17005
22:12:41|0.17005
22:12:42|0.17005
22:12:43|0.17005
22:12:44|0.17005
22:12:45|0.17005
22:12:46|0.17004
22:12:47|0.17004
22:12:48|0.17004
22:12:49|0.17004
22:12:50|0.17005
22:12:51|0.16999
22:12:52|0.16999
22:12:53|0.16999
22:12:54|0.16999
22:12:55|0.16997
22:12:56|0.16998
22:12:57|0.16998
22:12:58|0.16998
22:12:59|0.16998
22:13:00|0.16998
22:13:01|0.16998
22:13:02|0.16998
22:13:03|0.16998
22:13:04|0.16997
22:13:05|0.17005
22:13:06|0.17005
22:13:07|0.17005
22:13:09|0.17005
22:13:10|0.16982
22:13:11|0.16992
22:13:11|0.16992
22:13:14|0.16975
22:13:15|0.16991
22:13:17|0.16992
22:13:18|0.16974
22:13:19|0.16978
22:13:20|0.16969
22:13:21|0.16969
22:13:23|0.16969
22:13:24|0.16952
22:13:25|0.16976
22:13:26|0.16967
22:13:27|0.16967
22:13:29|0.16968
22:13:29|0.16968
22:13:32|0.16968
22:13:32|0.16938
22:13:34|0.16938
22:13:34|0.16945
22:13:36|0.16945
22:13:37|0.16945
22:13:38|0.16945
22:13:39|0.16937
22:13:40|0.16937
22:13:41|0.16937
22:13:42|0.16921
22:13:43|0.16918
22:13:45|0.16925
22:13:46|0.16925
22:13:46|0.16925
22:13:48|0.16907
22:13:49|0.16902
22:13:49|0.16916
22:13:51|0.16916
22:13:52|0.16908
22:13:52|0.16914
22:13:54|0.16907
22:13:54|0.16913
22:13:55|0.16913
22:13:57|0.16915
22:13:58|0.16915
22:13:59|0.16915
22:14:00|0.16918
22:14:01|0.16914
22:14:02|0.16919
22:14:03|0.16919
22:14:04|0.1692
22:14:04|0.1692
22:14:06|0.16914
22:14:07|0.16914
22:14:07|0.16915
22:14:09|0.16915
22:14:09|0.1692
22:14:11|0.1692
22:14:12|0.16925
22:14:13|0.16925
22:14:15|0.16945
22:14:16|0.16945
22:14:18|0.16916
22:14:19|0.16939
22:14:20|0.16921
22:14:21|0.16921
22:14:22|0.16921
22:14:23|0.16922
22:14:25|0.16929
22:14:26|0.16929
22:14:28|0.16923
22:14:29|0.16922
22:14:30|0.16916
22:14:30|0.16916
22:14:31|0.16919
22:14:33|0.16919
22:14:34|0.16908
22:14:34|0.16908
22:14:36|0.16935
22:14:37|0.16935
22:14:38|0.16924
22:14:39|0.16924
22:14:39|0.16924
22:14:41|0.16923
22:14:42|0.16922
22:14:44|0.16922
22:14:44|0.16945
22:14:45|0.16949
22:14:46|0.16949
22:14:47|0.16949
22:14:48|0.16957
22:14:49|0.16957
22:14:50|0.16958
22:14:51|0.16974
22:14:53|0.16959
22:14:53|0.16959
22:14:54|0.16959
22:14:55|0.16959
22:14:56|0.16959
22:14:58|0.16959
22:14:59|0.16959
22:14:59|0.16959
22:15:01|0.16959
22:15:02|0.16959
22:15:03|0.16974
22:15:03|0.16995
22:15:04|0.16997
22:15:05|0.16997
22:15:07|0.16983
22:15:07|0.16983
22:15:09|0.16997
22:15:09|0.16999
22:15:11|0.16999
22:15:12|0.16999
22:15:12|0.16986
22:15:15|0.16986
22:15:15|0.17009
22:15:17|0.17009
22:15:18|0.17
22:15:19|0.17002
22:15:20|0.17002
22:15:21|0.17013
22:15:22|0.17015
22:15:23|0.17015
22:15:25|0.17003
22:15:26|0.17017
22:15:27|0.17008
22:15:28|0.17008
22:15:30|0.17015
22:15:30|0.17
22:15:31|0.17
22:15:33|0.17
22:15:33|0.17
22:15:35|0.17013
22:15:36|0.17017
22:15:37|0.17017
22:15:37|0.17014
22:15:39|0.17017
22:15:40|0.17017
22:15:40|0.17017
22:15:41|0.17017
22:15:43|0.17018
22:15:44|0.17018
22:15:44|0.16986
22:15:45|0.16996
22:15:47|0.16988
22:15:47|0.16988
22:15:48|0.16988
22:15:50|0.16986
22:15:50|0.16985
22:15:52|0.16974
22:15:52|0.16988
22:15:53|0.16955
22:15:55|0.16956
22:15:55|0.16971
22:15:57|0.16975
22:15:57|0.16957
22:15:58|0.16955
22:15:59|0.16941
22:16:00|0.16941
22:16:01|0.16966
22:16:02|0.16966
22:16:03|0.16953
22:16:05|0.16981
22:16:05|0.16975
22:16:06|0.16967
22:16:07|0.16944
22:16:08|0.16929
22:16:10|0.16929
22:16:10|0.16964
22:16:12|0.1697
22:16:12|0.16958
22:16:13|0.16945
22:16:16|0.16967
22:16:17|0.16949
22:16:19|0.16948
22:16:20|0.16961
22:16:21|0.16949
22:16:23|0.16945
22:16:23|0.16944
22:16:25|0.16944
22:16:25|0.16944
22:16:27|0.16944
22:16:28|0.16944
22:16:30|0.16945
22:16:31|0.16948
22:16:32|0.16978
22:16:33|0.1697
22:16:34|0.16958
22:16:35|0.16949
22:16:36|0.1693
22:16:37|0.16933
22:16:38|0.16966
22:16:39|0.16966
22:16:40|0.16966
22:16:41|0.16948
22:16:42|0.16948
22:16:43|0.16943
22:16:44|0.16942
22:16:45|0.16942
22:16:46|0.16942
22:16:47|0.16936
22:16:48|0.16914
22:16:49|0.16914
22:16:50|0.16912
22:16:51|0.16922
22:16:53|0.16922
22:16:54|0.16922
22:16:55|0.16932
22:16:56|0.16932
22:16:57|0.16932
22:16:58|0.16922
22:17:00|0.16921
22:17:00|0.16921
22:17:02|0.16921
22:17:03|0.16911
22:17:04|0.16895
22:17:05|0.16889
22:17:06|0.16922
22:17:07|0.16922
22:17:08|0.16911
22:17:09|0.16911
22:17:10|0.16911
22:17:11|0.16911
22:17:12|0.16893
22:17:13|0.16904
22:17:14|0.16887
22:17:16|0.16887
22:17:18|0.16878
22:17:19|0.16898
22:17:20|0.16882
22:17:22|0.16876
22:17:22|0.16876
22:17:24|0.16881
22:17:24|0.16879
22:17:25|0.16879
22:17:26|0.16886
22:17:28|0.16886
22:17:28|0.16886
22:17:29|0.16886
22:17:30|0.16859
22:17:31|0.16877
22:17:33|0.16877
22:17:34|0.16877
22:17:35|0.16879
22:17:36|0.16875
22:17:38|0.16875
22:17:39|0.16875
22:17:40|0.16885
22:17:41|0.16885
22:17:42|0.16882
22:17:43|0.16878
22:17:43|0.16872
22:17:45|0.16862
22:17:46|0.16874
22:17:47|0.16866
22:17:48|0.16872
22:17:49|0.16871
22:17:49|0.16869
22:17:51|0.16869
22:17:52|0.16871
22:17:53|0.1687
22:17:54|0.1687
22:17:55|0.1687
22:17:56|0.16869
22:17:57|0.16869
22:17:58|0.16869
22:17:59|0.16869
22:18:00|0.16869
22:18:01|0.16862
22:18:02|0.1686
22:18:03|0.16856
22:18:04|0.16866
22:18:05|0.16866
22:18:05|0.16871
22:18:07|0.16855
22:18:08|0.16855
22:18:09|0.16859
22:18:10|0.16859
22:18:10|0.16859
22:18:12|0.16861
22:18:12|0.16856
22:18:14|0.16868
22:18:14|0.1685
22:18:16|0.16858
22:18:18|0.16859
22:18:20|0.1686
22:18:21|0.16857
22:18:22|0.1686
22:18:23|0.16855
22:18:24|0.16855
22:18:25|0.1686
22:18:29|0.1686
22:18:30|0.1686
22:18:31|0.16859
22:18:32|0.1686
22:18:33|0.16859
22:18:34|0.16859
22:18:35|0.16847
22:18:36|0.16847
22:18:37|0.16854
22:18:38|0.16856
22:18:39|0.16856
22:18:40|0.16856
22:18:41|0.1685
22:18:42|0.16857
22:18:43|0.16853
22:18:44|0.16859
22:18:45|0.1686
22:18:46|0.16865
22:18:47|0.16865
22:18:48|0.16866
22:18:49|0.1687
22:18:50|0.16865
22:18:51|0.1687
22:18:52|0.1687
22:18:53|0.1687
22:18:54|0.16866
22:18:55|0.16866
22:18:57|0.16865
22:18:58|0.16869
22:18:59|0.16869
22:19:00|0.16869
22:19:01|0.16868
22:19:02|0.16864
22:19:03|0.16864
22:19:04|0.1687
22:19:05|0.1687
22:19:05|0.1687
22:19:06|0.1687
22:19:07|0.1687
22:19:09|0.1687
22:19:09|0.1687
22:19:10|0.16866
22:19:13|0.1687
22:19:13|0.1686
22:19:15|0.16864
22:19:15|0.16865
22:19:16|0.16865
22:19:19|0.1687
22:19:20|0.16877
22:19:21|0.1687
22:19:23|0.1687
22:19:24|0.16878
22:19:26|0.16878
22:19:26|0.16878
22:19:27|0.16878
22:19:28|0.16878
22:19:29|0.1687
22:19:31|0.1687
22:19:32|0.16855
22:19:33|0.16856
22:19:34|0.16856
22:19:35|0.16856
22:19:37|0.16856
22:19:38|0.16856
22:19:39|0.16856
22:19:39|0.16856
22:19:41|0.16856
22:19:42|0.16856
22:19:42|0.16856
22:19:43|0.16856
22:19:44|0.16856
22:19:46|0.16856
22:19:46|0.16856
22:19:49|0.16856
22:19:49|0.16856
22:19:52|0.16856
22:19:56|0.16858
22:19:56|0.16858
22:19:57|0.16865
22:19:58|0.1685
22:19:59|0.16855
22:20:00|0.1687
22:20:01|0.16861
22:20:02|0.1687
22:20:03|0.16861
22:20:05|0.16852
22:20:05|0.16852
22:20:06|0.16859
22:20:07|0.16859
22:20:08|0.16859
22:20:09|0.1685
22:20:10|0.16852
22:20:11|0.16861
22:20:12|0.16855
22:20:13|0.16855
22:20:14|0.16855
22:20:15|0.16861
22:20:16|0.16861
22:20:17|0.16861
22:20:19|0.16861
22:20:21|0.16861
22:20:23|0.16861
22:20:25|0.16855
22:20:26|0.16855
22:20:27|0.16855
22:20:28|0.16847
22:20:29|0.16842
22:20:30|0.16839
22:20:31|0.16834
22:20:33|0.16855
22:20:34|0.16839
22:20:35|0.16854
22:20:36|0.16841
22:20:38|0.1685
22:20:39|0.1685
22:20:40|0.1685
22:20:41|0.1685
22:20:41|0.1685
22:20:42|0.1685
22:20:43|0.16835
22:20:44|0.16841
22:20:46|0.16841
22:20:47|0.16834
22:20:47|0.16834
22:20:48|0.16839
22:20:50|0.16833
22:20:51|0.16833
22:20:52|0.1685
22:20:52|0.16836
22:20:54|0.16836
22:20:54|0.16836
22:20:56|0.16837
22:20:57|0.16837
22:20:59|0.16836
22:20:59|0.16836
22:21:00|0.16836
22:21:01|0.16839
22:21:02|0.16839
22:21:03|0.16836
22:21:04|0.16836
22:21:05|0.16836
22:21:06|0.16843
22:21:07|0.16836
22:21:08|0.16836
22:21:09|0.16825
22:21:10|0.16841
22:21:11|0.16841
22:21:13|0.16842
22:21:14|0.16845
22:21:15|0.16845
22:21:16|0.16847
22:21:17|0.1686
22:21:18|0.1686
22:21:19|0.16849
22:21:21|0.16861
22:21:21|0.16861
22:21:23|0.16861
22:21:24|0.16861
22:21:25|0.16861
22:21:26|0.16861
22:21:27|0.16861
22:21:28|0.16861
22:21:30|0.16851
22:21:31|0.16851
22:21:31|0.16848
22:21:33|0.16872
22:21:34|0.1687
22:21:35|0.1686
22:21:36|0.1686
22:21:36|0.1687
22:21:38|0.1687
22:21:39|0.1687
22:21:40|0.16866
22:21:41|0.16866
22:21:42|0.1685
22:21:43|0.1685
22:21:44|0.16866
22:21:45|0.16873
22:21:46|0.16874
22:21:47|0.16874
22:21:48|0.16874
22:21:49|0.1688
22:21:50|0.16874
22:21:51|0.16874
22:21:52|0.16874
22:21:53|0.16889
22:21:54|0.16883
22:21:55|0.16858
22:21:55|0.16849
22:21:57|0.16849
22:21:58|0.16848
22:21:59|0.16848
22:22:00|0.16848
22:22:02|0.16849
22:22:02|0.16827
22:22:04|0.16827
22:22:05|0.16834
22:22:05|0.16834
22:22:07|0.16834
22:22:07|0.16834
22:22:08|0.16839
22:22:10|0.16843
22:22:11|0.16843
22:22:11|0.16831
22:22:12|0.16836
22:22:14|0.16838
22:22:14|0.16838
22:22:16|0.1683
22:22:16|0.16838
22:22:17|0.16838
22:22:18|0.16846
22:22:19|0.16826
22:22:21|0.16826
22:22:23|0.16838
22:22:25|0.16823
22:22:27|0.1682
22:22:28|0.16831
22:22:29|0.1683
22:22:30|0.16821
22:22:31|0.16835
22:22:32|0.16845
22:22:33|0.16838
22:22:34|0.16831
22:22:35|0.16831
22:22:36|0.16848
22:22:37|0.16838
22:22:38|0.16847
22:22:40|0.16847
22:22:41|0.16847
22:22:42|0.16846
22:22:43|0.16846
22:22:44|0.16847
22:22:45|0.16847
22:22:46|0.16833
22:22:46|0.16833
22:22:48|0.16833
22:22:49|0.16833
22:22:50|0.16833
22:22:51|0.16839
22:22:52|0.1684
22:22:53|0.16851
22:22:54|0.16851
22:22:54|0.16851
22:22:56|0.16854
22:22:56|0.16854
22:22:57|0.16854
22:22:59|0.16873
22:23:00|0.16873
22:23:01|0.16873
22:23:02|0.16871
22:23:03|0.16876
22:23:03|0.16892
22:23:05|0.16892
22:23:06|0.16892
22:23:08|0.16884
22:23:09|0.16884
22:23:10|0.16891
22:23:11|0.16891
22:23:12|0.16891
22:23:12|0.16885
22:23:13|0.16887
22:23:14|0.16887
22:23:15|0.16887
22:23:16|0.16888
22:23:17|0.16888
22:23:18|0.1689
22:23:20|0.16893
22:23:20|0.16891
22:23:23|0.16875
22:23:24|0.16875
22:23:25|0.16875
22:23:26|0.16875
22:23:27|0.16896
22:23:28|0.1688
22:23:30|0.16874
22:23:31|0.16878
22:23:32|0.16878
22:23:33|0.16878
22:23:34|0.16878
22:23:35|0.16886
22:23:36|0.16886
22:23:37|0.16883
22:23:38|0.16883
22:23:39|0.16883
22:23:40|0.16883
22:23:41|0.16874
22:23:42|0.16871
22:23:43|0.16875
22:23:44|0.16875
22:23:45|0.16875
22:23:46|0.16874
22:23:47|0.16874
22:23:48|0.16874
22:23:49|0.16856
22:23:50|0.16873
22:23:51|0.16873
22:23:52|0.16873
22:23:53|0.16886
22:23:54|0.16877
22:23:55|0.16877
22:23:56|0.16894
22:23:57|0.16894
22:23:58|0.16875
22:23:59|0.16875
22:24:00|0.16876
22:24:01|0.16876
22:24:03|0.16876
22:24:03|0.16876
22:24:04|0.16876
22:24:05|0.16876
22:24:06|0.16894
22:24:07|0.16894
22:24:08|0.16892
22:24:09|0.16892
22:24:11|0.16892
22:24:12|0.16878
22:24:13|0.16878
22:24:14|0.16894
22:24:15|0.16881
22:24:16|0.16894
22:24:17|0.16894
22:24:18|0.16892
22:24:19|0.16894
22:24:20|0.16894
22:24:21|0.16879
22:24:22|0.16879
22:24:24|0.16897
22:24:25|0.16895
22:24:27|0.16899
22:24:29|0.16885
22:24:29|0.16882
22:24:30|0.16893
22:24:31|0.16876
22:24:32|0.16876
22:24:34|0.16876
22:24:34|0.16879
22:24:35|0.16878
22:24:36|0.16878
22:24:38|0.16869
22:24:39|0.16869
22:24:40|0.16882
22:24:41|0.16882
22:24:42|0.1689
22:24:43|0.16884
22:24:44|0.16882
22:24:45|0.16886
22:24:46|0.16886
22:24:47|0.16886
22:24:48|0.16882
22:24:49|0.16882
22:24:50|0.16882
22:24:51|0.1689
22:24:52|0.16892
22:24:53|0.16882
22:24:54|0.16882
22:24:55|0.1688
22:24:57|0.1688
22:24:57|0.16894
22:24:58|0.16894
22:24:59|0.16894
22:25:00|0.169
22:25:01|0.16899
22:25:03|0.16899
22:25:04|0.16899
22:25:05|0.16878
22:25:06|0.16878
22:25:07|0.169
22:25:08|0.169
22:25:09|0.16881
22:25:10|0.16881
22:25:11|0.16892
22:25:12|0.16888
22:25:13|0.16899
22:25:14|0.169
22:25:15|0.169
22:25:16|0.16898
22:25:17|0.16898
22:25:18|0.16898
22:25:19|0.16898
22:25:20|0.16898
22:25:21|0.16874
22:25:22|0.16874
22:25:23|0.16874
22:25:25|0.16893
22:25:27|0.16881
22:25:28|0.16878
22:25:30|0.16881
22:25:31|0.16881
22:25:33|0.16872
22:25:33|0.16887
22:25:34|0.16887
22:25:35|0.16887
22:25:36|0.16893
22:25:37|0.16893
22:25:38|0.16889
22:25:39|0.16888
22:25:40|0.16888
22:25:41|0.16888
22:25:42|0.16888
22:25:43|0.16888
22:25:44|0.16888
22:25:45|0.16898
22:25:46|0.16893
22:25:47|0.16891
22:25:48|0.16898
22:25:49|0.16898
22:25:51|0.16895
22:25:52|0.16895
22:25:53|0.16895
22:25:54|0.16895
22:25:55|0.16895
22:25:56|0.16895
22:25:57|0.16895
22:25:58|0.16896
22:25:59|0.16896
22:26:00|0.16896
22:26:01|0.16896
22:26:02|0.16897
22:26:03|0.16897
22:26:04|0.16897
22:26:05|0.16898
22:26:06|0.16898
22:26:07|0.16905
22:26:08|0.16904
22:26:09|0.16904
22:26:10|0.16887
22:26:11|0.16882
22:26:12|0.16882
22:26:13|0.16881
22:26:15|0.16899
22:26:16|0.16899
22:26:16|0.16883
22:26:17|0.16883
22:26:18|0.16883
22:26:19|0.1689
22:26:20|0.1689
22:26:21|0.16901
22:26:23|0.16901
22:26:25|0.16888
22:26:26|0.16901
22:26:27|0.16901
22:26:29|0.16901
22:26:30|0.16904
22:26:32|0.16904
22:26:33|0.16904
22:26:34|0.16904
22:26:34|0.16904
22:26:35|0.16904
22:26:37|0.16904
22:26:38|0.16911
22:26:39|0.16911
22:26:41|0.16905
22:26:41|0.16905
22:26:43|0.16905
22:26:44|0.16905
22:26:44|0.16914
22:26:46|0.16909
22:26:47|0.16909
22:26:47|0.16909
22:26:49|0.16909
22:26:50|0.16909
22:26:50|0.16909
22:26:52|0.16909
22:26:53|0.16916
22:26:53|0.16916
22:26:55|0.16918
22:26:56|0.1693
22:26:56|0.16944
22:26:57|0.1694
22:26:58|0.16975
22:27:00|0.16953
22:27:00|0.16956
22:27:02|0.16956
22:27:02|0.16962
22:27:04|0.16982
22:27:04|0.16979
22:27:06|0.16978
22:27:07|0.16984
22:27:07|0.16976
22:27:08|0.16976
22:27:10|0.16976
22:27:10|0.16977
22:27:12|0.16977
22:27:12|0.16977
22:27:14|0.16975
22:27:14|0.16975
22:27:15|0.16975
22:27:16|0.16975
22:27:18|0.16984
22:27:19|0.17005
22:27:19|0.17004
22:27:20|0.17003
22:27:22|0.17003
22:27:22|0.17002
22:27:23|0.17035
22:27:24|0.17017
22:27:27|0.17017
22:27:28|0.17035
22:27:29|0.17035
22:27:30|0.17035
22:27:31|0.17013
22:27:32|0.17013
22:27:33|0.17035
22:27:34|0.17035
22:27:35|0.17035
22:27:36|0.17057
22:27:37|0.17062
22:27:38|0.17062
22:27:39|0.17062
22:27:40|0.17062
22:27:41|0.17062
22:27:42|0.17062
22:27:43|0.17062
22:27:44|0.17062
22:27:45|0.17062
22:27:46|0.17062
22:27:47|0.17062
22:27:48|0.17062
22:27:49|0.17062
22:27:50|0.17062
22:27:51|0.17062
22:27:52|0.17052
22:27:53|0.17056
22:27:54|0.17056
22:27:55|0.17056
22:27:56|0.17052
22:27:57|0.17047
22:27:58|0.17057
22:27:59|0.17048
22:28:00|0.17058
22:28:01|0.17058
22:28:02|0.17045
22:28:03|0.17057
22:28:04|0.17046
22:28:05|0.17046
22:28:06|0.17056
22:28:07|0.17056
22:28:08|0.17057
22:28:09|0.17057
22:28:10|0.17038
22:28:11|0.17056
22:28:12|0.17057
22:28:13|0.17058
22:28:14|0.17067
22:28:15|0.17067
22:28:16|0.17067
22:28:17|0.17045
22:28:18|0.17045
22:28:19|0.17045
22:28:20|0.17047
22:28:21|0.17047
22:28:22|0.17047
22:28:23|0.17045
22:28:24|0.17045
22:28:25|0.17045
22:28:26|0.17045
22:28:28|0.17045
22:28:30|0.17059
22:28:31|0.17037
22:28:32|0.17048
22:28:33|0.17048
22:28:34|0.17048
22:28:35|0.17059
22:28:36|0.17059
22:28:37|0.17059
22:28:37|0.17045
22:28:39|0.17045
22:28:40|0.17059
22:28:41|0.17059
22:28:42|0.17059
22:28:42|0.17059
22:28:44|0.17059
22:28:44|0.17058
22:28:47|0.17056
22:28:47|0.17056
22:28:48|0.17056
22:28:49|0.17056
22:28:50|0.17055
22:28:51|0.17055
22:28:52|0.17058
22:28:53|0.17049
22:28:54|0.17049
22:28:55|0.17049
22:28:56|0.17049
22:28:57|0.17058
22:28:58|0.17058
22:28:59|0.17058
22:29:00|0.17058
22:29:01|0.17058
22:29:02|0.17058
22:29:03|0.17058
22:29:04|0.17063
22:29:05|0.1707
22:29:06|0.1707
22:29:08|0.1707
22:29:09|0.1707
22:29:09|0.17061
22:29:10|0.17061
22:29:11|0.17061
22:29:13|0.17061
22:29:14|0.17061
22:29:14|0.17061
22:29:15|0.17061
22:29:16|0.17061
22:29:18|0.17063
22:29:18|0.17056
22:29:19|0.17066
22:29:20|0.17059
22:29:21|0.17059
22:29:22|0.17059
22:29:23|0.17059
22:29:25|0.17059
22:29:25|0.17059
22:29:27|0.17059
22:29:28|0.17059
22:29:30|0.1706
22:29:31|0.17062
22:29:32|0.17062
22:29:33|0.17062
22:29:34|0.17062
22:29:35|0.17062
22:29:36|0.17062
22:29:38|0.17063
22:29:39|0.17063
22:29:40|0.17066
22:29:41|0.17066
22:29:42|0.17068
22:29:43|0.17068
22:29:44|0.17066
22:29:45|0.17068
22:29:46|0.17068
22:29:47|0.17068
22:29:48|0.17068
22:29:49|0.17068
22:29:49|0.17068
22:29:51|0.17068
22:29:51|0.17068
22:29:53|0.17068
22:29:54|0.17068
22:29:55|0.17063
22:29:56|0.17068
22:29:57|0.17062
22:29:58|0.17067
22:29:59|0.17067
22:29:59|0.17067
22:30:00|0.17068
22:30:02|0.17068
22:30:03|0.17068
22:30:04|0.17073
22:30:05|0.17073
22:30:06|0.17073
22:30:07|0.17073
22:30:07|0.17073
22:30:09|0.17073
22:30:10|0.17073
22:30:12|0.17073
22:30:13|0.17073
22:30:13|0.17073
22:30:15|0.17073
22:30:16|0.17073
22:30:17|0.17073
22:30:17|0.17073
22:30:19|0.17073
22:30:20|0.17068
22:30:20|0.17068
22:30:21|0.17057
22:30:22|0.17051
22:30:23|0.17051
22:30:24|0.17051
22:30:25|0.17025
22:30:27|0.17041
22:30:27|0.17023
22:30:30|0.17021
22:30:31|0.17022
22:30:32|0.17022
22:30:34|0.17035
22:30:36|0.17038
22:30:37|0.17058
22:30:38|0.17058
22:30:38|0.17051
22:30:39|0.17051
22:30:42|0.17041
22:30:42|0.17051
22:30:43|0.17061
22:30:44|0.17061
22:30:45|0.17061
22:30:46|0.17067
22:30:47|0.17053
22:30:48|0.17067
22:30:49|0.17052
22:30:50|0.17052
22:30:51|0.17052
22:30:53|0.17052
22:30:54|0.17066
22:30:55|0.17066
22:30:56|0.17066
22:30:57|0.17065
22:30:58|0.17065
22:30:59|0.17054
22:31:00|0.17054
22:31:01|0.17065
22:31:02|0.17073
22:31:03|0.17075
22:31:04|0.17078
22:31:06|0.17086
22:31:07|0.17089
22:31:08|0.17089
22:31:09|0.17092
22:31:10|0.17092
22:31:12|0.17069
22:31:12|0.17069
22:31:13|0.17069
22:31:14|0.17071
22:31:15|0.17071
22:31:16|0.17071
22:31:17|0.17053
22:31:18|0.17066
22:31:19|0.17071
22:31:20|0.17071
22:31:21|0.17072
22:31:22|0.17072
22:31:23|0.17072
22:31:24|0.17072
22:31:26|0.17072
22:31:26|0.17076
22:31:27|0.17076
22:31:28|0.17076
22:31:30|0.17095
22:31:31|0.17096
22:31:33|0.17101
22:31:33|0.17087
22:31:35|0.17087
22:31:36|0.17094
22:31:37|0.17094
22:31:38|0.17094
22:31:40|0.17088
22:31:41|0.17094
22:31:43|0.17094
22:31:43|0.17094
22:31:44|0.17094
22:31:45|0.17094
22:31:46|0.171
22:31:48|0.171
22:31:49|0.17103
22:31:50|0.17108
22:31:51|0.17116
22:31:52|0.17116
22:31:53|0.17116
22:31:54|0.17116
22:31:55|0.17116
22:31:56|0.17116
22:31:57|0.17118
22:31:58|0.17118
22:31:59|0.17118
22:32:00|0.17118
22:32:01|0.17118
22:32:02|0.17118
22:32:03|0.17118
22:32:04|0.17118
22:32:05|0.17119
22:32:06|0.17119
22:32:07|0.17144
22:32:08|0.17144
22:32:09|0.17124
22:32:10|0.17124
22:32:11|0.17124
22:32:12|0.17124
22:32:13|0.17127
22:32:15|0.17134
22:32:16|0.17139
22:32:17|0.17139
22:32:18|0.17137
22:32:18|0.17135
22:32:20|0.17135
22:32:21|0.17137
22:32:22|0.17137
22:32:23|0.17137
22:32:24|0.17137
22:32:25|0.17137
22:32:26|0.17137
22:32:27|0.17137
22:32:28|0.17137
22:32:28|0.17135
22:32:29|0.17135
22:32:31|0.17135
22:32:33|0.17123
22:32:34|0.17123
22:32:35|0.17128
22:32:35|0.17128
22:32:37|0.17128
22:32:38|0.17128
22:32:40|0.17128
22:32:40|0.17125
22:32:41|0.17125
22:32:42|0.1713
22:32:44|0.1713
22:32:45|0.1713
22:32:46|0.17135
22:32:46|0.17135
22:32:47|0.17135
22:32:49|0.17129
22:32:49|0.17129
22:32:50|0.17127
22:32:51|0.17127
22:32:53|0.17144
22:32:54|0.17143
22:32:55|0.17143
22:32:56|0.17143
22:32:57|0.17143
22:32:58|0.17143
22:32:59|0.17143
22:33:00|0.17143
22:33:01|0.17143
22:33:03|0.17143
22:33:04|0.17146
22:33:04|0.17146
22:33:06|0.17146
22:33:07|0.17146
22:33:08|0.17146
22:33:09|0.17146
22:33:10|0.17146
22:33:11|0.17146
22:33:12|0.17146
22:33:13|0.17146
22:33:14|0.17146
22:33:15|0.17142
22:33:15|0.17141
22:33:17|0.17141
22:33:18|0.17128
22:33:19|0.17146
22:33:20|0.17145
22:33:21|0.17145
22:33:22|0.17145
22:33:22|0.17145
22:33:24|0.17145
22:33:25|0.17145
22:33:26|0.17145
22:33:27|0.17145
22:33:27|0.17145
22:33:28|0.17145
22:33:30|0.17145
22:33:30|0.17145
22:33:33|0.17145
22:33:34|0.1714
22:33:35|0.17092
22:33:37|0.17088
22:33:39|0.17097
22:33:39|0.17097
22:33:40|0.17078
22:33:41|0.17078
22:33:42|0.17076
22:33:44|0.17077
22:33:45|0.17077
22:33:46|0.17085
22:33:48|0.17085
22:33:50|0.17077
22:33:50|0.17087
22:33:51|0.17082
22:33:52|0.17082
22:33:53|0.17078
22:33:55|0.17068
22:33:55|0.17077
22:33:56|0.17077
22:33:57|0.17077
22:33:58|0.17072
22:33:59|0.17072
22:34:01|0.17089
22:34:01|0.17112
22:34:03|0.17115
22:34:04|0.17115
22:34:05|0.17115
22:34:06|0.17115
22:34:07|0.17115
22:34:08|0.17115
22:34:09|0.17115
22:34:10|0.17115
22:34:11|0.17115
22:34:12|0.17115
22:34:13|0.17115
22:34:14|0.17115
22:34:15|0.17115
22:34:16|0.17115
22:34:17|0.17106
22:34:18|0.17106
22:34:19|0.17106
22:34:20|0.17106
22:34:21|0.171
22:34:22|0.17081
22:34:23|0.17081
22:34:24|0.17087
22:34:25|0.17087
22:34:26|0.17078
22:34:27|0.17078
22:34:28|0.17078
22:34:29|0.17078
22:34:30|0.17087
22:34:31|0.17087
22:34:32|0.17087
22:34:34|0.1708
22:34:36|0.17078
22:34:38|0.17078
22:34:38|0.17078
22:34:39|0.17078
22:34:40|0.17078
22:34:41|0.17115
22:34:42|0.17115
22:34:43|0.17094
22:34:44|0.17094
22:34:45|0.17094
22:34:46|0.17094
22:34:48|0.17094
22:34:49|0.17094
22:34:49|0.17094
22:34:50|0.17104
22:34:51|0.17104
22:34:52|0.17104
22:34:53|0.17104
22:34:54|0.17104
22:34:55|0.17104
22:34:56|0.17104
22:34:57|0.17104
22:34:59|0.17104
22:35:00|0.17104
22:35:01|0.17104
22:35:02|0.17104
22:35:03|0.17104
22:35:03|0.1711
22:35:05|0.1711
22:35:06|0.17099
22:35:07|0.17099
22:35:07|0.17081
22:35:08|0.17081
22:35:09|0.17081
22:35:11|0.17081
22:35:12|0.17081
22:35:13|0.17081
22:35:14|0.17081
22:35:15|0.1711
22:35:16|0.1711
22:35:17|0.17103
22:35:18|0.17103
22:35:19|0.17103
22:35:20|0.17106
22:35:21|0.17108
22:35:22|0.17108
22:35:23|0.17108
22:35:24|0.17108
22:35:25|0.17108
22:35:26|0.17108
22:35:27|0.17108
22:35:29|0.17108
22:35:30|0.17108
22:35:31|0.1711
22:35:32|0.1711
22:35:33|0.1711
22:35:35|0.17112
22:35:37|0.17112
22:35:37|0.17118
22:35:39|0.17118
22:35:39|0.17117
22:35:41|0.17117
22:35:41|0.17117
22:35:43|0.17117
22:35:44|0.17118
22:35:45|0.17118
22:35:46|0.17118
22:35:47|0.17117
22:35:48|0.17109
22:35:50|0.17108
22:35:51|0.1712
22:35:51|0.17106
22:35:53|0.17106
22:35:54|0.17106
22:35:55|0.17119
22:35:56|0.17107
22:35:57|0.1712
22:35:58|0.1712
22:35:59|0.1711
22:36:00|0.1711
22:36:01|0.17113
22:36:02|0.17113
22:36:03|0.17113
22:36:03|0.17113
22:36:04|0.17113
22:36:06|0.17113
22:36:07|0.17099
22:36:08|0.17092
22:36:09|0.17068
22:36:10|0.17056
22:36:11|0.17048
22:36:12|0.17062
22:36:12|0.17033
22:36:13|0.17057
22:36:15|0.17056
22:36:15|0.17079
22:36:17|0.17055
22:36:18|0.17071
22:36:19|0.17058
22:36:20|0.17058
22:36:21|0.17058
22:36:22|0.17058
22:36:23|0.17058
22:36:24|0.17058
22:36:26|0.1708
22:36:26|0.1708
22:36:28|0.17071
22:36:28|0.17058
22:36:29|0.17068
22:36:31|0.17068
22:36:31|0.17067
22:36:32|0.17067
22:36:34|0.17067
22:36:34|0.17072
22:36:36|0.17072
22:36:38|0.1707
22:36:38|0.1707
22:36:39|0.1707
22:36:41|0.1707
22:36:42|0.17078
22:36:44|0.17078
22:36:44|0.17077
22:36:46|0.17078
22:36:48|0.17078
22:36:49|0.17077
22:36:50|0.17077
22:36:51|0.17077
22:36:52|0.17077
22:36:54|0.17078
22:36:54|0.17078
22:36:56|0.17077
22:36:57|0.171
22:36:58|0.171
22:36:59|0.17081
22:37:00|0.17081
22:37:01|0.17093
22:37:03|0.17084
22:37:04|0.17083
22:37:05|0.17083
22:37:06|0.17083
22:37:07|0.17083
22:37:08|0.17083
22:37:09|0.17083
22:37:10|0.17083
22:37:11|0.17083
22:37:12|0.17081
22:37:12|0.17079
22:37:14|0.17079
22:37:15|0.17079
22:37:16|0.17058
22:37:17|0.17083
22:37:18|0.17078
22:37:19|0.17078
22:37:20|0.17078
22:37:21|0.17078
22:37:22|0.17078
22:37:23|0.17078
22:37:24|0.17078
22:37:25|0.17078
22:37:26|0.17093
22:37:27|0.17093
22:37:28|0.17093
22:37:29|0.17093
22:37:30|0.17093
22:37:31|0.17086
22:37:32|0.17085
22:37:32|0.17092
22:37:34|0.17083
22:37:35|0.17083
22:37:37|0.17083
22:37:39|0.17085
22:37:40|0.17098
22:37:41|0.17087
22:37:42|0.17087
22:37:43|0.17087
22:37:45|0.17087
22:37:46|0.17088
22:37:48|0.17088
22:37:50|0.17088
22:37:50|0.17088
22:37:51|0.17088
22:37:53|0.17088
22:37:54|0.17088
22:37:55|0.17084
22:37:56|0.17084
22:37:57|0.17098
22:37:58|0.17084
22:37:59|0.17084
22:38:01|0.17084
22:38:02|0.17093
22:38:03|0.171
22:38:04|0.171
22:38:06|0.171
22:38:07|0.171
22:38:07|0.171
22:38:09|0.17094
22:38:10|0.17094
22:38:11|0.17094
22:38:13|0.17094
22:38:14|0.17095
22:38:15|0.17095
22:38:16|0.17095
22:38:17|0.17095
22:38:18|0.17094
22:38:19|0.17094
22:38:19|0.17094
22:38:21|0.17094
22:38:22|0.17094
22:38:23|0.17094
22:38:24|0.17094
22:38:24|0.171
22:38:25|0.171
22:38:27|0.17094
22:38:28|0.17094
22:38:29|0.17094
22:38:29|0.17098
22:38:31|0.17098
22:38:32|0.171
22:38:32|0.17099
22:38:34|0.17099
22:38:35|0.17112
22:38:35|0.17102
22:38:38|0.17104
22:38:39|0.17116
22:38:40|0.17119
22:38:41|0.17119
22:38:42|0.17119
22:38:43|0.17119
22:38:45|0.17119
22:38:47|0.1711
22:38:49|0.1712
22:38:49|0.1712
22:38:50|0.1712
22:38:52|0.17107
22:38:53|0.17107
22:38:54|0.17094
22:38:55|0.17094
22:38:56|0.17114
22:38:57|0.17114
22:38:58|0.17114
22:38:59|0.17107
22:39:01|0.17107
22:39:02|0.17107
22:39:03|0.17107
22:39:04|0.17107
22:39:05|0.17107
22:39:06|0.17107
22:39:07|0.17107
22:39:08|0.17107
22:39:10|0.17107
22:39:11|0.17107
22:39:12|0.171
22:39:13|0.1712
22:39:14|0.1712
22:39:14|0.1712
22:39:16|0.1712
22:39:17|0.1712
22:39:17|0.1712
22:39:18|0.1712
22:39:21|0.17121
22:39:21|0.17123
22:39:22|0.17123
22:39:24|0.17123
22:39:24|0.17123
22:39:26|0.17123
22:39:27|0.17123
22:39:27|0.17142
22:39:29|0.17129
22:39:30|0.17129
22:39:30|0.17132
22:39:31|0.17132
22:39:33|0.17132
22:39:33|0.17132
22:39:36|0.17119
22:39:36|0.17095
22:39:38|0.17105
22:39:40|0.17102
22:39:42|0.17102
22:39:43|0.17102
22:39:45|0.17102
22:39:45|0.17102
22:39:47|0.17108
22:39:47|0.17119
22:39:49|0.1712
22:39:50|0.17107
22:39:51|0.17107
22:39:52|0.17107
22:39:53|0.17107
22:39:54|0.17107
22:39:55|0.17107
22:39:56|0.17107
22:39:57|0.17107
22:39:58|0.17107
22:39:59|0.17107
22:40:00|0.17106
22:40:01|0.17106
22:40:02|0.17116
22:40:03|0.17116
22:40:04|0.17105
22:40:06|0.17107
22:40:06|0.17107
22:40:08|0.17107
22:40:10|0.17107
22:40:10|0.17108
22:40:11|0.17108
22:40:13|0.17106
22:40:13|0.17109
22:40:15|0.17115
22:40:15|0.17115
22:40:16|0.17115
22:40:18|0.17115
22:40:18|0.17114
22:40:20|0.17099
22:40:21|0.17099
22:40:21|0.17099
22:40:22|0.17114
22:40:23|0.17107
22:40:24|0.17107
22:40:25|0.17101
22:40:26|0.17101
22:40:27|0.17083
22:40:28|0.17072
22:40:29|0.17078
22:40:30|0.17073
22:40:31|0.17076
22:40:32|0.17076
22:40:33|0.17076
22:40:34|0.17088
22:40:36|0.17088
22:40:37|0.17088
22:40:37|0.17088
22:40:40|0.17081
22:40:41|0.1708
22:40:42|0.17088
22:40:44|0.17087
22:40:45|0.17078
22:40:46|0.17078
22:40:48|0.17078
22:40:48|0.17078
22:40:50|0.17078
22:40:51|0.17088
22:40:52|0.17088
22:40:53|0.17088
22:40:54|0.17088
22:40:55|0.17088
22:40:56|0.17088
22:40:57|0.17088
22:40:58|0.17088
22:40:59|0.17088
22:41:00|0.17088
22:41:01|0.17088
22:41:02|0.17088
22:41:03|0.17088
22:41:04|0.17088
22:41:06|0.17088
22:41:07|0.17088
22:41:08|0.17088
22:41:09|0.17094
22:41:09|0.17094
22:41:11|0.17094
22:41:12|0.17094
22:41:13|0.17094
22:41:14|0.17094
22:41:14|0.17094
22:41:16|0.17094
22:41:17|0.17094
22:41:18|0.17094
22:41:19|0.17094
22:41:19|0.17094
22:41:21|0.17094
22:41:22|0.17095
22:41:22|0.17093
22:41:23|0.17093
22:41:25|0.17093
22:41:26|0.171
22:41:27|0.171
22:41:28|0.17099
22:41:29|0.17099
22:41:30|0.17093
22:41:31|0.17091
22:41:32|0.17099
22:41:33|0.17099
22:41:34|0.17099
22:41:35|0.17099
22:41:36|0.17099
22:41:37|0.17099
22:41:38|0.17099
22:41:39|0.17099
22:41:41|0.17099
22:41:42|0.17099
22:41:42|0.17099
22:41:45|0.17099
22:41:45|0.17088
22:41:46|0.17088
22:41:48|0.17099
22:41:49|0.17099
22:41:50|0.17099
22:41:51|0.17099
22:41:52|0.17098
22:41:54|0.17098
22:41:55|0.17098
22:41:56|0.17092
22:41:57|0.17099
22:41:58|0.17099
22:41:59|0.17099
22:42:00|0.17099
22:42:01|0.17099
22:42:02|0.17093
22:42:03|0.17093
22:42:04|0.17081
22:42:05|0.17081
22:42:06|0.17073
22:42:07|0.17077
22:42:08|0.17072
22:42:09|0.17072
22:42:10|0.17072
22:42:11|0.17072
22:42:12|0.17072
22:42:14|0.17072
22:42:15|0.17072
22:42:16|0.17073
22:42:16|0.17073
22:42:18|0.17073
22:42:19|0.17073
22:42:20|0.17073
22:42:20|0.17082
22:42:22|0.17082
22:42:22|0.17082
22:42:24|0.17082
22:42:25|0.17082
22:42:26|0.17082
22:42:27|0.17082
22:42:28|0.17082
22:42:29|0.17082
22:42:30|0.17082
22:42:31|0.17084
22:42:32|0.17084
22:42:33|0.17084
22:42:34|0.17084
22:42:34|0.17099
22:42:36|0.17099
22:42:37|0.17085
22:42:38|0.17085
22:42:39|0.17099
22:42:40|0.17099
22:42:42|0.17099
22:42:44|0.17099
22:42:44|0.17099
22:42:45|0.17098
22:42:46|0.17094
22:42:48|0.17094
22:42:48|0.17085
22:42:50|0.17085
22:42:51|0.17085
22:42:52|0.17085
22:42:53|0.17085
22:42:55|0.17085
22:42:56|0.17082
22:42:58|0.17079
22:42:58|0.17079
22:42:59|0.17055
22:43:01|0.17058
22:43:02|0.17058
22:43:03|0.1706
22:43:04|0.1706
22:43:05|0.1706
22:43:06|0.1706
22:43:08|0.1706
22:43:09|0.1706
22:43:10|0.1706
22:43:11|0.17047
22:43:12|0.17047
22:43:13|0.17047
22:43:14|0.1706
22:43:15|0.1706
22:43:16|0.17049
22:43:17|0.17035
22:43:18|0.17035
22:43:18|0.17035
22:43:20|0.1703
22:43:21|0.1703
22:43:23|0.17029
22:43:23|0.1705
22:43:24|0.1705
22:43:25|0.17033
22:43:26|0.17033
22:43:27|0.17033
22:43:28|0.17033
22:43:29|0.17045
22:43:30|0.17045
22:43:31|0.17045
22:43:33|0.17045
22:43:34|0.17045
22:43:35|0.17045
22:43:36|0.17045
22:43:37|0.17045
22:43:38|0.17045
22:43:39|0.17039
22:43:40|0.17049
22:43:41|0.17049
22:43:43|0.17043
22:43:44|0.17044
22:43:46|0.17044
22:43:47|0.17044
22:43:48|0.17033
22:43:49|0.17045
22:43:51|0.17045
22:43:51|0.17045
22:43:53|0.17054
22:43:54|0.17054
22:43:54|0.17054
22:43:55|0.17058
22:43:57|0.17044
22:43:57|0.17044
22:43:58|0.17034
22:44:00|0.17031
22:44:02|0.17022
22:44:02|0.17022
22:44:03|0.17039
22:44:04|0.17036
22:44:05|0.17036
22:44:06|0.17022
22:44:07|0.17022
22:44:08|0.1702
22:44:09|0.1701
22:44:10|0.1701
22:44:11|0.1702
22:44:12|0.1702
22:44:13|0.17012
22:44:14|0.17012
22:44:15|0.17012
22:44:16|0.17012
22:44:17|0.1701
22:44:18|0.1701
22:44:19|0.1701
22:44:20|0.1701
22:44:21|0.1701
22:44:22|0.1701
22:44:23|0.1701
22:44:24|0.1701
22:44:25|0.1701
22:44:27|0.1701
22:44:29|0.17004
22:44:30|0.17004
22:44:31|0.17006
22:44:32|0.17006
22:44:34|0.1698
22:44:34|0.16983
22:44:35|0.16951
22:44:36|0.16941
22:44:37|0.16941
22:44:38|0.16941
22:44:39|0.16948
22:44:40|0.16955
22:44:41|0.16955
22:44:43|0.16941
22:44:45|0.16941
22:44:47|0.16941
22:44:49|0.16942
22:44:49|0.16942
22:44:50|0.16942
22:44:51|0.16942
22:44:53|0.16942
22:44:54|0.16942
22:44:54|0.16942
22:44:55|0.16942
22:44:56|0.16942
22:44:57|0.16941
22:44:58|0.1694
22:45:00|0.16918
22:45:01|0.16918
22:45:02|0.16926
22:45:03|0.16934
22:45:04|0.16934
22:45:05|0.16926
22:45:06|0.1692
22:45:07|0.1692
22:45:09|0.16929
22:45:09|0.16929
22:45:11|0.16919
22:45:12|0.16922
22:45:13|0.16925
22:45:14|0.16925
22:45:15|0.16925
22:45:16|0.16919
22:45:17|0.16919
22:45:18|0.16925
22:45:19|0.16916
22:45:20|0.16929
22:45:20|0.16929
22:45:21|0.16929
22:45:23|0.16929
22:45:24|0.16929
22:45:25|0.16917
22:45:26|0.16925
22:45:27|0.16922
22:45:27|0.16922
22:45:29|0.16922
22:45:29|0.16922
22:45:30|0.16917
22:45:32|0.16917
22:45:32|0.16917
22:45:34|0.16908
22:45:34|0.16908
22:45:36|0.16908
22:45:38|0.16928
22:45:38|0.16928
22:45:39|0.16918
22:45:40|0.16918
22:45:41|0.16916
22:45:43|0.16924
22:45:44|0.16906
22:45:45|0.16906
22:45:47|0.16925
22:45:48|0.16925
22:45:49|0.16911
22:45:50|0.16911
22:45:52|0.16911
22:45:53|0.16911
22:45:54|0.16911
22:45:55|0.16911
22:45:56|0.16976
22:45:57|0.16986
22:45:59|0.16987
22:46:00|0.16969
22:46:01|0.16979
22:46:02|0.16979
22:46:03|0.16979
22:46:04|0.16984
22:46:06|0.16986
22:46:06|0.16986
22:46:07|0.16991
22:46:09|0.16991
22:46:10|0.16991
22:46:10|0.16998
22:46:13|0.16998
22:46:13|0.16992
22:46:14|0.16991
22:46:15|0.16998
22:46:16|0.16996
22:46:17|0.16992
22:46:18|0.16991
22:46:20|0.16998
22:46:21|0.16999
22:46:21|0.16999
22:46:22|0.16999
22:46:24|0.16999
22:46:25|0.16999
22:46:25|0.16999
22:46:26|0.16999
22:46:27|0.16997
22:46:29|0.17
22:46:29|0.17
22:46:30|0.17
22:46:31|0.17
22:46:32|0.17
22:46:33|0.17016
22:46:34|0.17017
22:46:36|0.17007
22:46:37|0.17007
22:46:38|0.17004
22:46:38|0.17003
22:46:39|0.17004
22:46:40|0.17016
22:46:42|0.17016
22:46:42|0.17001
22:46:44|0.17001
22:46:46|0.17001
22:46:46|0.17001
22:46:48|0.16995
22:46:49|0.1699
22:46:50|0.1699
22:46:51|0.1699
22:46:52|0.16973
22:46:54|0.16968
22:46:54|0.16968
22:46:56|0.16966
22:46:58|0.16968
22:46:58|0.16968
22:46:59|0.16968
22:47:01|0.16968
22:47:02|0.16968
22:47:03|0.16966
22:47:04|0.16969
22:47:05|0.16986
22:47:06|0.16986
22:47:07|0.16986
22:47:08|0.16986
22:47:09|0.16981
22:47:10|0.16979
22:47:11|0.17011
22:47:12|0.17011
22:47:13|0.17011
22:47:14|0.17011
22:47:15|0.17011
22:47:16|0.17011
22:47:17|0.16994
22:47:18|0.16994
22:47:19|0.16994
22:47:20|0.16994
22:47:21|0.16988
22:47:22|0.16988
22:47:23|0.16988
22:47:24|0.16988
22:47:25|0.16988
22:47:26|0.16988
22:47:27|0.16988
22:47:28|0.16988
22:47:29|0.16988
22:47:30|0.16993
22:47:31|0.16994
22:47:32|0.16981
22:47:33|0.16981
22:47:34|0.16981
22:47:35|0.16981
22:47:36|0.16981
22:47:37|0.16994
22:47:38|0.16994
22:47:39|0.16994
22:47:40|0.16994
22:47:41|0.16994
22:47:42|0.16993
22:47:43|0.16993
22:47:44|0.16994
22:47:46|0.1701
22:47:47|0.16991
22:47:47|0.16991
22:47:49|0.16991
22:47:51|0.16991
22:47:52|0.1698
22:47:54|0.16986
22:47:55|0.16986
22:47:55|0.16986
22:47:57|0.16986
22:47:58|0.16986
22:47:59|0.16993
22:48:00|0.16994
22:48:02|0.17019
22:48:02|0.17019
22:48:04|0.17019
22:48:04|0.17019
22:48:06|0.17019
22:48:06|0.17019
22:48:08|0.17011
22:48:08|0.17012
22:48:09|0.17012
22:48:10|0.17012
22:48:12|0.17012
22:48:13|0.17012
22:48:13|0.17012
22:48:16|0.17012
22:48:16|0.17012
22:48:17|0.17012
22:48:18|0.17012
22:48:19|0.17012
22:48:20|0.17012
22:48:22|0.17012
22:48:22|0.17012
22:48:23|0.1702
22:48:24|0.1702
22:48:25|0.17016
22:48:26|0.17016
22:48:28|0.17038
22:48:28|0.17038
22:48:29|0.17038
22:48:30|0.17029
22:48:31|0.17029
22:48:32|0.17029
22:48:33|0.17029
22:48:34|0.17029
22:48:35|0.16996
22:48:36|0.16996
22:48:37|0.16996
22:48:38|0.16996
22:48:39|0.16996
22:48:40|0.16996
22:48:41|0.16996
22:48:42|0.17009
22:48:43|0.17001
22:48:44|0.17001
22:48:45|0.17001
22:48:46|0.17001
22:48:48|0.17009
22:48:50|0.17009
22:48:51|0.17008
22:48:52|0.17008
22:48:53|0.17006
22:48:54|0.17018
22:48:55|0.17018
22:48:56|0.17018
22:48:58|0.1699
22:48:59|0.1699
22:48:59|0.1699
22:49:00|0.17003
22:49:01|0.17003
22:49:03|0.17003
22:49:03|0.17009
22:49:06|0.1701
22:49:07|0.1701
22:49:08|0.1701
22:49:09|0.1701
22:49:10|0.1701
22:49:11|0.1701
22:49:12|0.1701
22:49:13|0.17036
22:49:14|0.17037
22:49:15|0.17024
22:49:16|0.17024
22:49:17|0.17024
22:49:18|0.17024
22:49:19|0.17024
22:49:20|0.17024
22:49:21|0.17024
22:49:22|0.17024
22:49:23|0.17024
22:49:24|0.17024
22:49:25|0.17024
22:49:26|0.17024
22:49:27|0.17024
22:49:29|0.17024
22:49:30|0.17024
22:49:30|0.17035
22:49:32|0.17035
22:49:33|0.17035
22:49:34|0.17031
22:49:35|0.17031
22:49:36|0.17035
22:49:37|0.17035
22:49:38|0.17035
22:49:38|0.17035
22:49:39|0.17035
22:49:41|0.17035
22:49:42|0.17032
22:49:43|0.17032
22:49:44|0.17032
22:49:45|0.17035
22:49:46|0.17034
22:49:46|0.17034
22:49:48|0.17035
22:49:49|0.17035
22:49:51|0.17035
22:49:53|0.17005
22:49:54|0.17026
22:49:55|0.17026
22:49:57|0.17021
22:49:58|0.17035
22:49:59|0.17035
22:50:00|0.17037
22:50:01|0.17041
22:50:02|0.17033
22:50:03|0.17043
22:50:05|0.17043
22:50:05|0.17043
22:50:07|0.17037
22:50:07|0.17037
22:50:09|0.17002
22:50:09|0.17002
22:50:10|0.17041
22:50:11|0.17041
22:50:13|0.17011
22:50:13|0.17033
22:50:15|0.17039
22:50:15|0.17039
22:50:17|0.17039
22:50:18|0.17018
22:50:19|0.17018
22:50:20|0.17018
22:50:20|0.17013
22:50:21|0.17013
22:50:23|0.17013
22:50:23|0.17013
22:50:25|0.17013
22:50:26|0.17013
22:50:27|0.17013
22:50:27|0.17036
22:50:29|0.17036
22:50:29|0.17027
22:50:31|0.17028
22:50:31|0.17028
22:50:33|0.17028
22:50:33|0.17036
22:50:35|0.17036
22:50:35|0.17036
22:50:37|0.17036
22:50:37|0.17036
22:50:39|0.17036
22:50:39|0.17036
22:50:40|0.17036
22:50:41|0.17036
22:50:42|0.17036
22:50:45|0.17036
22:50:45|0.17036
22:50:46|0.17035
22:50:47|0.17036
22:50:50|0.17036
22:50:52|0.17043
22:50:52|0.17043
22:50:53|0.17042
22:50:55|0.17042
22:50:56|0.17043
22:50:57|0.17043
22:50:59|0.17043
22:51:00|0.17042
22:51:01|0.17052
22:51:03|0.17052
22:51:05|0.17052
22:51:05|0.17052
22:51:06|0.17052
22:51:08|0.17052
22:51:09|0.17052
22:51:10|0.17051
22:51:11|0.17051
22:51:13|0.17042
22:51:14|0.17042
22:51:15|0.17042
22:51:16|0.17051
22:51:17|0.17051
22:51:18|0.17051
22:51:19|0.17051
22:51:20|0.17051
22:51:21|0.17051
22:51:22|0.17051
22:51:23|0.1705
22:51:24|0.1705
22:51:25|0.17048
22:51:26|0.17048
22:51:27|0.17048
22:51:28|0.17048
22:51:29|0.17048
22:51:30|0.17048
22:51:32|0.17049
22:51:32|0.17049
22:51:34|0.17042
22:51:34|0.17028
22:51:36|0.17028
22:51:37|0.1702
22:51:38|0.1702
22:51:39|0.1702
22:51:40|0.1702
22:51:40|0.1702
22:51:42|0.17018
22:51:42|0.17018
22:51:44|0.17024
22:51:45|0.17024
22:51:46|0.17024
22:51:47|0.17024
22:51:48|0.17018
22:51:48|0.17018
22:51:50|0.17013
22:51:52|0.17013
22:51:54|0.17013
22:51:55|0.17016
22:51:56|0.17019
22:51:58|0.17019
22:51:59|0.17019
22:51:59|0.17019
22:52:00|0.17019
22:52:01|0.17019
22:52:03|0.17012
22:52:03|0.17012
22:52:06|0.17013
22:52:06|0.17013
22:52:07|0.17013
22:52:08|0.17013
22:52:09|0.17013
22:52:10|0.1701
22:52:11|0.1701
22:52:12|0.1701
22:52:13|0.17005
22:52:14|0.17002
22:52:16|0.17002
22:52:17|0.17002
22:52:18|0.17006
22:52:19|0.17002
22:52:20|0.17
22:52:21|0.17
22:52:22|0.17
22:52:23|0.17
22:52:24|0.17013
22:52:25|0.17013
22:52:26|0.17006
22:52:27|0.17006
22:52:28|0.17011
22:52:29|0.17006
22:52:30|0.17006
22:52:31|0.17006
22:52:32|0.17006
22:52:33|0.17006
22:52:34|0.17
22:52:35|0.17
22:52:36|0.17
22:52:37|0.17
22:52:38|0.17
22:52:39|0.17
22:52:40|0.17
22:52:41|0.17
22:52:42|0.17001
22:52:43|0.17011
22:52:44|0.17017
22:52:45|0.17019
22:52:46|0.17019
22:52:47|0.17019
22:52:48|0.17018
22:52:49|0.17018
22:52:50|0.17018
22:52:52|0.17026
22:52:54|0.17025
22:52:55|0.17026
22:52:55|0.17026
22:52:57|0.17026
22:52:58|0.17026
22:53:00|0.17034
22:53:02|0.17032
22:53:02|0.17032
22:53:04|0.17022
22:53:05|0.17022
22:53:07|0.1702
22:53:07|0.1702
22:53:08|0.17027
22:53:09|0.17026
22:53:11|0.17026
22:53:11|0.17026
22:53:12|0.17023
22:53:13|0.17023
22:53:15|0.17023
22:53:15|0.17023
22:53:17|0.17022
22:53:18|0.17025
22:53:19|0.17025
22:53:20|0.17025
22:53:21|0.17017
22:53:22|0.17017
22:53:23|0.17025
22:53:24|0.17025
22:53:25|0.17025
22:53:26|0.17025
22:53:27|0.17044
22:53:28|0.17018
22:53:29|0.17018
22:53:30|0.17026
22:53:31|0.17026
22:53:33|0.17026
22:53:33|0.17026
22:53:34|0.17026
22:53:35|0.17018
22:53:36|0.17001
22:53:37|0.17006
22:53:38|0.17006
22:53:39|0.17006
22:53:40|0.17006
22:53:42|0.17006
22:53:43|0.17006
22:53:44|0.17006
22:53:45|0.17039
22:53:46|0.17039
22:53:47|0.17027
22:53:48|0.17027
22:53:49|0.17027
22:53:50|0.17007
22:53:51|0.17007
22:53:53|0.17007
22:53:54|0.17027
22:53:56|0.17027
22:53:56|0.17027
22:53:57|0.17027
22:53:59|0.17027
22:54:00|0.17027
22:54:01|0.17024
22:54:02|0.17026
22:54:04|0.17026
22:54:05|0.17024
22:54:07|0.17024
22:54:08|0.17024
22:54:09|0.17024
22:54:09|0.17024
22:54:11|0.17024
22:54:12|0.17024
22:54:13|0.17017
22:54:14|0.17016
22:54:15|0.17016
22:54:16|0.17016
22:54:17|0.17019
22:54:19|0.17019
22:54:20|0.17017
22:54:20|0.17017
22:54:21|0.17024
22:54:22|0.17025
22:54:23|0.17025
22:54:24|0.17013
22:54:26|0.17013
22:54:28|0.17017
22:54:28|0.17017
22:54:29|0.17017
22:54:30|0.17017
22:54:31|0.17017
22:54:32|0.17002
22:54:33|0.17015
22:54:35|0.17019
22:54:35|0.17003
22:54:36|0.17003
22:54:37|0.17003
22:54:38|0.17004
22:54:39|0.17006
22:54:40|0.17006
22:54:41|0.17006
22:54:42|0.17024
22:54:43|0.17024
22:54:44|0.17024
22:54:45|0.17026
22:54:46|0.17026
22:54:47|0.17026
22:54:48|0.17026
22:54:49|0.17026
22:54:50|0.17026
22:54:51|0.17026
22:54:53|0.17026
22:54:55|0.17026
22:54:56|0.17026
22:54:58|0.17027
22:54:58|0.17026
22:55:00|0.17026
22:55:01|0.17026
22:55:02|0.1702
22:55:03|0.17025
22:55:05|0.17025
22:55:06|0.17045
22:55:06|0.17045
22:55:08|0.17015
22:55:09|0.17015
22:55:10|0.17015
22:55:12|0.17015
22:55:12|0.17015
22:55:14|0.17015
22:55:15|0.17015
22:55:16|0.17015
22:55:16|0.1704
22:55:18|0.1704
22:55:18|0.1704
22:55:20|0.1704
22:55:21|0.1704
22:55:21|0.1704
22:55:23|0.1704
22:55:24|0.17039
22:55:24|0.17024
22:55:26|0.1704
22:55:26|0.1704
22:55:28|0.1704
22:55:29|0.1704
22:55:30|0.1704
22:55:31|0.1704
22:55:32|0.1704
22:55:33|0.1704
22:55:33|0.1706
22:55:36|0.17046
22:55:36|0.17046
22:55:37|0.1705
22:55:38|0.17044
22:55:39|0.1706
22:55:41|0.17049
22:55:42|0.17049
22:55:43|0.17049
22:55:43|0.17049
22:55:45|0.1706
22:55:45|0.17078
22:55:47|0.17078
22:55:48|0.17078
22:55:49|0.17066
22:55:49|0.17066
22:55:50|0.17066
22:55:51|0.17066
22:55:53|0.17066
22:55:55|0.17066
22:55:56|0.17072
22:55:57|0.1708
22:55:58|0.17073
22:55:59|0.17092
22:56:00|0.17077
22:56:02|0.17077
22:56:04|0.17077
22:56:06|0.17093
22:56:06|0.17082
22:56:07|0.17082
22:56:08|0.17094
22:56:09|0.17083
22:56:10|0.17083
22:56:11|0.17083
22:56:12|0.17083
22:56:14|0.17083
22:56:14|0.17083
22:56:15|0.17083
22:56:16|0.17092
22:56:17|0.17092
22:56:19|0.17092
22:56:20|0.17098
22:56:21|0.17098
22:56:22|0.17098
22:56:23|0.171
22:56:24|0.17125
22:56:25|0.17108
22:56:26|0.17108
22:56:27|0.17108
22:56:28|0.17123
22:56:29|0.17123
22:56:30|0.17123
22:56:31|0.17123
22:56:32|0.17123
22:56:33|0.17123
22:56:34|0.17123
22:56:35|0.17123
22:56:36|0.17123
22:56:37|0.17123
22:56:38|0.17123
22:56:39|0.17126
22:56:40|0.17118
22:56:41|0.17127
22:56:42|0.17127
22:56:43|0.17127
22:56:44|0.17127
22:56:45|0.17127
22:56:46|0.17127
22:56:47|0.17133
22:56:48|0.17138
22:56:49|0.17138
22:56:50|0.17138
22:56:51|0.17138
22:56:52|0.17138
22:56:53|0.17138
22:56:55|0.17141
22:56:56|0.17141
22:56:57|0.17134
22:56:59|0.17142
22:57:01|0.17142
22:57:03|0.17143
22:57:03|0.17138
22:57:05|0.17138
22:57:05|0.17143
22:57:06|0.17133
22:57:07|0.17161
22:57:08|0.17155
22:57:10|0.17155
22:57:11|0.17169
22:57:12|0.17169
22:57:13|0.17169
22:57:15|0.17169
22:57:15|0.17162
22:57:17|0.17162
22:57:18|0.17158
22:57:19|0.17158
22:57:20|0.17158
22:57:21|0.17136
22:57:23|0.17156
22:57:24|0.17139
22:57:24|0.1716
22:57:26|0.17176
22:57:27|0.17176
22:57:27|0.17176
22:57:28|0.17176
22:57:30|0.17151
22:57:30|0.17151
22:57:31|0.17166
22:57:33|0.17166
22:57:33|0.17166
22:57:34|0.17176
22:57:36|0.17177
22:57:36|0.17177
22:57:38|0.17177
22:57:38|0.17164
22:57:40|0.17164
22:57:41|0.17178
22:57:41|0.17179
22:57:42|0.17179
22:57:43|0.17179
22:57:44|0.17179
22:57:45|0.17179
22:57:46|0.17176
22:57:48|0.17176
22:57:48|0.17176
22:57:49|0.17176
22:57:50|0.17181
22:57:51|0.17198
22:57:52|0.17198
22:57:53|0.17198
22:57:55|0.17198
22:57:56|0.17189
22:57:56|0.17198
22:57:58|0.17179
22:57:59|0.17178
22:58:00|0.17178
22:58:01|0.17178
22:58:02|0.17183
22:58:03|0.17185
22:58:04|0.17185
22:58:05|0.17172
22:58:05|0.17162
22:58:08|0.17147
22:58:08|0.17147
22:58:10|0.17168
22:58:10|0.17168
22:58:11|0.17168
22:58:12|0.17173
22:58:13|0.17173
22:58:14|0.17173
22:58:15|0.17173
22:58:16|0.17173
22:58:17|0.17165
22:58:18|0.17182
22:58:19|0.17182
22:58:20|0.17182
22:58:21|0.17182
22:58:22|0.17182
22:58:23|0.17179
22:58:24|0.17183
22:58:25|0.17183
22:58:26|0.17183
22:58:28|0.17168
22:58:29|0.17168
22:58:29|0.17168
22:58:30|0.17168
22:58:31|0.17168
22:58:32|0.17174
22:58:33|0.17174
22:58:34|0.17165
22:58:35|0.17165
22:58:36|0.17163
22:58:38|0.17185
22:58:39|0.17185
22:58:40|0.17186
22:58:41|0.17186
22:58:42|0.17186
22:58:43|0.17186
22:58:44|0.17186
22:58:45|0.17199
22:58:46|0.17199
22:58:47|0.17199
22:58:48|0.1719
22:58:49|0.1719
22:58:50|0.17192
22:58:51|0.17192
22:58:52|0.17192
22:58:53|0.172
22:58:54|0.172
22:58:55|0.17202
22:58:57|0.17201
22:58:59|0.17178
22:59:01|0.17185
22:59:02|0.17199
22:59:03|0.17195
22:59:04|0.17204
22:59:06|0.17204
22:59:07|0.17209
22:59:08|0.17189
22:59:09|0.17189
22:59:11|0.17199
22:59:12|0.1719
22:59:13|0.1719
22:59:14|0.1719
22:59:15|0.1719
22:59:15|0.17186
22:59:17|0.17225
22:59:18|0.17212
22:59:20|0.17187
22:59:21|0.17217
22:59:21|0.17199
22:59:22|0.17199
22:59:24|0.17199
22:59:25|0.17199
22:59:27|0.17199
22:59:28|0.17213
22:59:29|0.17213
22:59:30|0.17213
22:59:31|0.17214
22:59:31|0.17214
22:59:33|0.17214
22:59:34|0.17214
22:59:35|0.17214
22:59:36|0.17214
22:59:37|0.17214
22:59:38|0.17214
22:59:38|0.17214
22:59:40|0.17214
22:59:41|0.17214
22:59:41|0.17214
22:59:43|0.17207
22:59:44|0.17207
22:59:45|0.17209
22:59:46|0.17209
22:59:47|0.17209
22:59:48|0.17209
22:59:49|0.17209
22:59:50|0.17209
22:59:51|0.17209
22:59:52|0.17209
22:59:53|0.17209
22:59:53|0.17209
22:59:55|0.17201
22:59:55|0.172
22:59:57|0.17199
22:59:59|0.17198
23:00:01|0.17206
23:00:01|0.17196
23:00:02|0.17196
23:00:04|0.17188
23:00:05|0.17187
23:00:07|0.17191
23:00:08|0.17191
23:00:09|0.17191
23:00:10|0.17191
23:00:12|0.172
23:00:13|0.172
23:00:15|0.172
23:00:15|0.17189
23:00:16|0.1718
23:00:17|0.17163
23:00:18|0.17163
23:00:20|0.17179
23:00:21|0.17179
23:00:22|0.17179
23:00:23|0.17163
23:00:25|0.17177
23:00:25|0.17177
23:00:26|0.17162
23:00:27|0.17163
23:00:28|0.17168
23:00:30|0.17168
23:00:31|0.17148
23:00:31|0.17152
23:00:33|0.17152
23:00:34|0.17152
23:00:35|0.17152
23:00:35|0.1716
23:00:37|0.1716
23:00:37|0.1716
23:00:39|0.17176
23:00:40|0.17176
23:00:41|0.17176
23:00:42|0.17162
23:00:43|0.17162
23:00:43|0.17162
23:00:44|0.17162
23:00:45|0.17162
23:00:46|0.17169
23:00:47|0.17156
23:00:49|0.17156
23:00:50|0.17158
23:00:50|0.17158
23:00:51|0.17179
23:00:52|0.17184
23:00:54|0.17184
23:00:55|0.17183
23:00:55|0.17183
23:00:56|0.1717
23:00:58|0.1717
23:01:00|0.1717
23:01:01|0.1717
23:01:02|0.1718
23:01:03|0.1718
23:01:04|0.1718
23:01:06|0.1718
23:01:07|0.17173
23:01:08|0.17173
23:01:09|0.17173
23:01:10|0.17202
23:01:11|0.17185
23:01:12|0.17186
23:01:14|0.17186
23:01:15|0.17186
23:01:15|0.17186
23:01:16|0.17186
23:01:18|0.17186
23:01:19|0.17186
23:01:20|0.17186
23:01:21|0.17186
23:01:23|0.17186
23:01:23|0.17175
23:01:24|0.17164
23:01:25|0.17164
23:01:26|0.17164
23:01:27|0.17164
23:01:28|0.17164
23:01:29|0.17164
23:01:30|0.17164
23:01:31|0.17164
23:01:32|0.17164
23:01:33|0.17164
23:01:34|0.17165
23:01:35|0.17174
23:01:36|0.17174
23:01:37|0.17174
23:01:38|0.17169
23:01:39|0.17169
23:01:40|0.17169
23:01:41|0.17174
23:01:42|0.17174
23:01:43|0.17174
23:01:44|0.17174
23:01:45|0.17175
23:01:46|0.1718
23:01:47|0.1718
23:01:48|0.1718
23:01:49|0.1718
23:01:50|0.1718
23:01:51|0.17152
23:01:52|0.17155
23:01:53|0.17155
23:01:54|0.17155
23:01:55|0.17162
23:01:56|0.17162
23:01:57|0.1715
23:01:58|0.17153
23:02:01|0.17153
23:02:01|0.17149
23:02:03|0.17153
23:02:04|0.17147
23:02:05|0.17153
23:02:06|0.17153
23:02:07|0.17154
23:02:08|0.17154
23:02:09|0.17144
23:02:11|0.17144
23:02:12|0.17144
23:02:13|0.17144
23:02:15|0.17154
23:02:15|0.17154
23:02:16|0.17154
23:02:17|0.17154
23:02:18|0.17154
23:02:19|0.17153
23:02:20|0.17164
23:02:22|0.17164
23:02:22|0.17164
23:02:23|0.17159
23:02:24|0.17159
23:02:25|0.17157
23:02:27|0.17157
23:02:27|0.17157
23:02:28|0.17153
23:02:29|0.17155
23:02:30|0.17155
23:02:32|0.17155
23:02:32|0.17155
23:02:33|0.17155
23:02:34|0.17155
23:02:35|0.17155
23:02:37|0.17164
23:02:38|0.17164
23:02:38|0.17164
23:02:39|0.17164
23:02:40|0.17164
23:02:41|0.17164
23:02:42|0.17154
23:02:43|0.17154
23:02:44|0.17163
23:02:45|0.17181
23:02:46|0.17181
23:02:47|0.17197
23:02:48|0.17197
23:02:49|0.17197
23:02:50|0.17192
23:02:51|0.17192
23:02:53|0.17192
23:02:54|0.17183
23:02:56|0.17192
23:02:56|0.17192
23:02:58|0.17192
23:02:59|0.17192
23:03:00|0.17192
23:03:02|0.17192
23:03:04|0.17176
23:03:05|0.17176
23:03:05|0.17176
23:03:07|0.17176
23:03:09|0.17176
23:03:10|0.17176
23:03:11|0.17178
23:03:12|0.17178
23:03:13|0.17178
23:03:14|0.17176
23:03:15|0.17176
23:03:16|0.17176
23:03:16|0.17176
23:03:18|0.17176
23:03:19|0.17176
23:03:20|0.17176
23:03:21|0.17176
23:03:22|0.17176
23:03:23|0.17176
23:03:24|0.17178
23:03:25|0.17178
23:03:26|0.17178
23:03:27|0.17178
23:03:28|0.17178
23:03:29|0.17178
23:03:30|0.17178
23:03:31|0.17178
23:03:32|0.17178
23:03:33|0.17178
23:03:34|0.17176
23:03:35|0.17176
23:03:36|0.17166
23:03:37|0.17166
23:03:38|0.17166
23:03:39|0.17166
23:03:40|0.17166
23:03:41|0.17184
23:03:42|0.17166
23:03:42|0.17166
23:03:44|0.17166
23:03:44|0.17164
23:03:46|0.17178
23:03:47|0.17178
23:03:49|0.17166
23:03:49|0.17166
23:03:51|0.17154
23:03:51|0.17154
23:03:52|0.17158
23:03:53|0.17158
23:03:54|0.17173
23:03:55|0.17173
23:03:56|0.17173
23:03:58|0.17173
23:03:58|0.17173
23:03:59|0.17161
23:04:01|0.17161
23:04:03|0.17161
23:04:04|0.17163
23:04:05|0.17154
23:04:06|0.17154
23:04:07|0.17154
23:04:09|0.17187
23:04:09|0.17187
23:04:11|0.17151
23:04:12|0.1715
23:04:13|0.17163
23:04:13|0.17163
23:04:14|0.17163
23:04:16|0.17148
23:04:17|0.17147
23:04:18|0.17147
23:04:19|0.17147
23:04:20|0.17147
23:04:21|0.17147
23:04:22|0.17163
23:04:23|0.17163
23:04:24|0.17163
23:04:25|0.17163
23:04:26|0.17163
23:04:28|0.1716
23:04:29|0.1716
23:04:30|0.17156
23:04:31|0.17156
23:04:32|0.17156
23:04:33|0.17156
23:04:34|0.17156
23:04:35|0.17156
23:04:36|0.17156
23:04:37|0.17156
23:04:38|0.17146
23:04:39|0.17147
23:04:40|0.17162
23:04:41|0.17162
23:04:42|0.17162
23:04:43|0.17157
23:04:44|0.17141
23:04:45|0.17141
23:04:46|0.17141
23:04:47|0.17158
23:04:48|0.17158
23:04:49|0.17143
23:04:50|0.17143
23:04:51|0.17143
23:04:52|0.17157
23:04:53|0.17157
23:04:54|0.17161
23:04:55|0.17161
23:04:56|0.17161
23:04:57|0.17161
23:04:58|0.17161
23:04:59|0.17161
23:05:00|0.17161
23:05:01|0.17161
23:05:02|0.17148
23:05:04|0.17148
23:05:05|0.17148
23:05:07|0.17138
23:05:09|0.17127
23:05:09|0.17148
23:05:11|0.17148
23:05:11|0.17148
23:05:13|0.17145
23:05:14|0.17144
23:05:15|0.17144
23:05:16|0.17144
23:05:17|0.17144
23:05:18|0.17144
23:05:19|0.17144
23:05:20|0.17143
23:05:22|0.17147
23:05:23|0.17147
23:05:24|0.17146
23:05:25|0.17146
23:05:26|0.17146
23:05:27|0.17146
23:05:28|0.17146
23:05:29|0.17132
23:05:30|0.17132
23:05:30|0.17148
23:05:33|0.17146
23:05:33|0.17149
23:05:34|0.17137
23:05:36|0.17137
23:05:36|0.17137
23:05:37|0.17147
23:05:38|0.17147
23:05:39|0.17147
23:05:40|0.17135
23:05:41|0.17159
23:05:42|0.17137
23:05:44|0.17137
23:05:44|0.17161
23:05:45|0.17161
23:05:46|0.17161
23:05:48|0.17146
23:05:48|0.17146
23:05:50|0.17146
23:05:51|0.17128
23:05:51|0.17136
23:05:53|0.17136
23:05:53|0.17151
23:05:54|0.17155
23:05:56|0.17155
23:05:57|0.17136
23:05:57|0.17136
23:05:59|0.17151
23:06:00|0.17163
23:06:00|0.17136
23:06:02|0.17136
23:06:02|0.17129
23:06:05|0.17146
23:06:06|0.17152
23:06:08|0.17155
23:06:09|0.17155
23:06:10|0.17155
23:06:11|0.17155
23:06:12|0.17155
23:06:13|0.17156
23:06:15|0.17156
23:06:17|0.17156
23:06:18|0.17153
23:06:19|0.17142
23:06:20|0.17142
23:06:21|0.17142
23:06:22|0.17142
23:06:23|0.17142
23:06:24|0.1715
23:06:25|0.1714
23:06:27|0.17148
23:06:28|0.17148
23:06:29|0.17138
23:06:30|0.17124
23:06:31|0.17124
23:06:32|0.17124
23:06:33|0.17124
23:06:34|0.17124
23:06:34|0.17113
23:06:36|0.17113
23:06:36|0.17113
23:06:38|0.17123
23:06:39|0.17128
23:06:40|0.17128
23:06:40|0.17113
23:06:42|0.17121
23:06:43|0.17112
23:06:43|0.171
23:06:45|0.1711
23:06:46|0.17105
23:06:47|0.17104
23:06:48|0.17111
23:06:49|0.17111
23:06:49|0.17105
23:06:51|0.17101
23:06:51|0.17083
23:06:53|0.17068
23:06:54|0.17065
23:06:54|0.17065
23:06:56|0.17084
23:06:57|0.17068
23:06:58|0.17068
23:06:58|0.17078
23:07:00|0.17073
23:07:01|0.17068
23:07:02|0.17069
23:07:03|0.17069
23:07:03|0.17073
23:07:06|0.17076
23:07:08|0.17077
23:07:09|0.17104
23:07:10|0.1708
23:07:12|0.17091
23:07:12|0.17099
23:07:14|0.17122
23:07:15|0.17122
23:07:16|0.171
23:07:17|0.171
23:07:18|0.17107
23:07:19|0.17107
23:07:20|0.171
23:07:22|0.171
23:07:23|0.17122
23:07:23|0.17122
23:07:25|0.17135
23:07:26|0.1712
23:07:27|0.1712
23:07:28|0.1712
23:07:30|0.17137
23:07:30|0.17137
23:07:31|0.17137
23:07:32|0.17137
23:07:33|0.17137
23:07:34|0.17138
23:07:35|0.17118
23:07:36|0.17118
23:07:37|0.1712
23:07:39|0.17137
23:07:40|0.17142
23:07:41|0.17142
23:07:43|0.17144
23:07:44|0.17144
23:07:45|0.17138
23:07:46|0.17151
23:07:47|0.17139
23:07:48|0.17148
23:07:49|0.17148
23:07:50|0.17148
23:07:51|0.17139
23:07:52|0.17139
23:07:53|0.17138
23:07:54|0.17138
23:07:55|0.17138
23:07:56|0.17138
23:07:57|0.17122
23:07:58|0.17126
23:07:59|0.17138
23:08:00|0.17131
23:08:01|0.17132
23:08:02|0.17125
23:08:03|0.17148
23:08:05|0.17121
23:08:06|0.1715
23:08:08|0.17127
23:08:10|0.17127
23:08:10|0.17148
23:08:11|0.17148
23:08:13|0.17143
23:08:14|0.17143
23:08:15|0.17127
23:08:16|0.17127
23:08:16|0.17127
23:08:18|0.17127
23:08:18|0.17127
23:08:20|0.17134
23:08:21|0.1713
23:08:21|0.1713
23:08:23|0.1713
23:08:23|0.1713
23:08:25|0.1713
23:08:26|0.17141
23:08:27|0.17141
23:08:28|0.17127
23:08:29|0.17127
23:08:30|0.17113
23:08:30|0.17113
23:08:32|0.17113
23:08:32|0.17113
23:08:33|0.17113
23:08:35|0.17157
23:08:35|0.17159
23:08:36|0.17159
23:08:37|0.17159
23:08:38|0.17157
23:08:39|0.17157
23:08:41|0.17157
23:08:42|0.17157
23:08:42|0.17157
23:08:43|0.17157
23:08:45|0.17157
23:08:46|0.17163
23:08:46|0.17163
23:08:48|0.17157
23:08:48|0.17157
23:08:49|0.17157
23:08:50|0.17157
23:08:52|0.17157
23:08:53|0.17157
23:08:53|0.17157
23:08:55|0.17156
23:08:55|0.17156
23:08:56|0.17156
23:08:57|0.17156
23:08:58|0.17162
23:08:59|0.17162
23:09:01|0.17162
23:09:01|0.17162
23:09:03|0.17162
23:09:03|0.17162
23:09:04|0.17162
23:09:05|0.17144
23:09:08|0.17159
23:09:08|0.17159
23:09:10|0.17147
23:09:11|0.17147
23:09:13|0.17142
23:09:15|0.17142
23:09:15|0.17142
23:09:17|0.17142
23:09:18|0.17142
23:09:19|0.17164
23:09:19|0.17164
23:09:20|0.17164
23:09:22|0.17164
23:09:23|0.1714
23:09:23|0.1714
23:09:25|0.1714
23:09:25|0.1714
23:09:26|0.1714
23:09:28|0.1714
23:09:29|0.1714
23:09:29|0.1714
23:09:30|0.17166
23:09:31|0.17166
23:09:32|0.17166
23:09:33|0.17166
23:09:35|0.17174
23:09:36|0.17174
23:09:36|0.17166
23:09:37|0.17166
23:09:38|0.17166
23:09:40|0.17166
23:09:40|0.17166
23:09:41|0.17166
23:09:43|0.1719
23:09:43|0.1719
23:09:44|0.17184
23:09:45|0.17184
23:09:46|0.1719
23:09:47|0.17195
23:09:49|0.17195
23:09:49|0.17195
23:09:50|0.17195
23:09:52|0.17195
23:09:52|0.17195
23:09:54|0.17195
23:09:54|0.17195
23:09:55|0.17203
23:09:56|0.17194
23:09:57|0.17195
23:09:58|0.17195
23:09:59|0.17195
23:10:00|0.17197
23:10:01|0.17197
23:10:02|0.17201
23:10:03|0.17206
23:10:05|0.17206
23:10:05|0.17206
23:10:06|0.17206
23:10:09|0.17206
23:10:10|0.17201
23:10:12|0.17219
23:10:13|0.17219
23:10:14|0.17222
23:10:15|0.17222
23:10:16|0.17209
23:10:17|0.17209
23:10:18|0.17209
23:10:19|0.17209
23:10:20|0.17209
23:10:21|0.17219
23:10:22|0.17204
23:10:22|0.17204
23:10:23|0.17204
23:10:25|0.17204
23:10:26|0.17204
23:10:27|0.17204
23:10:27|0.17206
23:10:29|0.17206
23:10:30|0.17206
23:10:31|0.17204
23:10:32|0.17204
23:10:33|0.17202
23:10:34|0.17202
23:10:35|0.17202
23:10:36|0.17202
23:10:37|0.17202
23:10:37|0.17202
23:10:39|0.17194
23:10:39|0.17166
23:10:41|0.17185
23:10:42|0.17189
23:10:42|0.17189
23:10:44|0.17181
23:10:44|0.17174
23:10:45|0.17174
23:10:46|0.17174
23:10:48|0.17174
23:10:49|0.17174
23:10:49|0.17167
23:10:51|0.17167
23:10:52|0.17167
23:10:53|0.17212
23:10:54|0.17178
23:10:55|0.17187
23:10:55|0.17187
23:10:57|0.17187
23:10:57|0.17187
23:10:59|0.17187
23:10:59|0.17187
23:11:01|0.17187
23:11:02|0.17187
23:11:02|0.17187
23:11:03|0.17187
23:11:05|0.17187
23:11:05|0.17187
23:11:07|0.17187
23:11:07|0.17187
23:11:10|0.17187
23:11:12|0.17179
23:11:13|0.17179
23:11:15|0.17174
23:11:15|0.17209
23:11:18|0.17194
23:11:19|0.17194
23:11:19|0.17194
23:11:20|0.17201
23:11:22|0.17189
23:11:22|0.17189
23:11:24|0.17189
23:11:25|0.17189
23:11:25|0.17189
23:11:27|0.17189
23:11:28|0.17189
23:11:28|0.17189
23:11:29|0.17189
23:11:31|0.17189
23:11:32|0.17189
23:11:33|0.17178
23:11:33|0.17178
23:11:36|0.17178
23:11:36|0.17178
23:11:38|0.17178
23:11:38|0.17178
23:11:40|0.17178
23:11:40|0.17158
23:11:42|0.17171
23:11:43|0.17201
23:11:44|0.17201
23:11:45|0.17201
23:11:46|0.17201
23:11:48|0.17201
23:11:48|0.17201
23:11:49|0.17201
23:11:50|0.17201
23:11:51|0.17194
23:11:52|0.17194
23:11:54|0.17194
23:11:55|0.17195
23:11:56|0.17195
23:11:57|0.17195
23:11:58|0.17195
23:11:59|0.17195
23:12:00|0.17195
23:12:01|0.17179
23:12:02|0.17179
23:12:04|0.17179
23:12:04|0.17179
23:12:05|0.17179
23:12:06|0.17179
23:12:08|0.17179
23:12:08|0.17179
23:12:11|0.17179
23:12:11|0.17201
23:12:13|0.17201
23:12:15|0.17204
23:12:15|0.17204
23:12:17|0.17187
23:12:17|0.17187
23:12:19|0.17209
23:12:20|0.17209
23:12:21|0.17209
23:12:22|0.17209
23:12:23|0.17209
23:12:24|0.17209
23:12:25|0.17209
23:12:26|0.17209
23:12:27|0.17209
23:12:28|0.17209
23:12:29|0.17209
23:12:30|0.17217
23:12:31|0.17217
23:12:32|0.17217
23:12:33|0.17209
23:12:34|0.17209
23:12:35|0.1718
23:12:36|0.1718
23:12:37|0.17179
23:12:37|0.17179
23:12:39|0.17179
23:12:40|0.17179
23:12:41|0.17179
23:12:42|0.17178
23:12:43|0.17178
23:12:44|0.17178
23:12:44|0.17178
23:12:45|0.17202
23:12:47|0.17203
23:12:48|0.17203
23:12:48|0.17203
23:12:50|0.17203
23:12:51|0.17203
23:12:52|0.17203
23:12:53|0.17203
23:12:54|0.17203
23:12:55|0.17203
23:12:56|0.17203
23:12:57|0.17203
23:12:58|0.17203
23:12:59|0.17203
23:13:00|0.17203
23:13:01|0.17218
23:13:02|0.17218
23:13:03|0.17218
23:13:04|0.17218
23:13:05|0.17214
23:13:06|0.17214
23:13:07|0.17214
23:13:08|0.17214
23:13:09|0.17214
23:13:10|0.17219
23:13:12|0.17219
23:13:14|0.17219
23:13:15|0.17219
23:13:16|0.17219
23:13:17|0.17216
23:13:18|0.17216
23:13:19|0.17216
23:13:20|0.17209
23:13:21|0.17231
23:13:22|0.17231
23:13:23|0.17209
23:13:24|0.17209
23:13:25|0.17217
23:13:26|0.17212
23:13:28|0.17212
23:13:29|0.17212
23:13:30|0.17209
23:13:31|0.17209
23:13:32|0.17209
23:13:33|0.17209
23:13:34|0.17178
23:13:35|0.17176
23:13:36|0.17176
23:13:37|0.17176
23:13:38|0.17176
23:13:39|0.17176
23:13:40|0.1718
23:13:41|0.17179
23:13:42|0.17179
23:13:43|0.17179
23:13:44|0.17179
23:13:44|0.17179
23:13:46|0.17179
23:13:46|0.17178
23:13:49|0.17177
23:13:50|0.17175
23:13:51|0.1717
23:13:51|0.17176
23:13:52|0.17176
23:13:53|0.17176
23:13:54|0.17176
23:13:55|0.17176
23:13:57|0.17176
23:13:57|0.17176
23:13:58|0.17176
23:13:59|0.1717
23:14:02|0.1717
23:14:02|0.1717
23:14:03|0.17197
23:14:05|0.17205
23:14:06|0.17205
23:14:07|0.17205
23:14:08|0.17205
23:14:09|0.17182
23:14:10|0.17182
23:14:11|0.17182
23:14:12|0.17182
23:14:14|0.17186
23:14:15|0.17186
23:14:16|0.17186
23:14:17|0.17186
23:14:18|0.17186
23:14:18|0.17186
23:14:20|0.17186
23:14:22|0.17186
23:14:23|0.17182
23:14:23|0.17182
23:14:25|0.17174
23:14:27|0.17174
23:14:27|0.17174
23:14:28|0.17173
23:14:30|0.17178
23:14:30|0.17186
23:14:31|0.17179
23:14:33|0.17179
23:14:34|0.17179
23:14:35|0.17179
23:14:36|0.17179
23:14:37|0.1719
23:14:38|0.1719
23:14:39|0.1719
23:14:40|0.1719
23:14:41|0.1719
23:14:42|0.1719
23:14:43|0.1719
23:14:44|0.1719
23:14:45|0.1719
23:14:46|0.1719
23:14:47|0.1719
23:14:48|0.172
23:14:49|0.17197
23:14:50|0.17192
23:14:51|0.17192
23:14:52|0.17192
23:14:53|0.17192
23:14:54|0.17192
23:14:55|0.17194
23:14:56|0.17194
23:14:57|0.17194
23:14:58|0.17194
23:14:59|0.17203
23:15:00|0.17203
23:15:01|0.17203
23:15:02|0.17196
23:15:03|0.17203
23:15:04|0.17204
23:15:05|0.17174
23:15:06|0.17186
23:15:07|0.17186
23:15:08|0.17186
23:15:09|0.17186
23:15:10|0.17194
23:15:11|0.17194
23:15:12|0.17194
23:15:14|0.17194
23:15:16|0.17194
23:15:16|0.17194
23:15:17|0.17196
23:15:19|0.17196
23:15:20|0.17182
23:15:21|0.17182
23:15:22|0.17182
23:15:23|0.17182
23:15:25|0.17182
23:15:26|0.17154
23:15:27|0.17155
23:15:28|0.17163
23:15:29|0.17174
23:15:30|0.17174
23:15:31|0.17163
23:15:32|0.17148
23:15:33|0.17135
23:15:34|0.17135
23:15:35|0.17135
23:15:36|0.17155
23:15:37|0.17166
23:15:38|0.17156
23:15:39|0.17156
23:15:40|0.17156
23:15:41|0.17161
23:15:42|0.17161
23:15:43|0.17161
23:15:44|0.17161
23:15:45|0.17161
23:15:46|0.17161
23:15:47|0.17161
23:15:48|0.1717
23:15:49|0.1717
23:15:50|0.17157
23:15:51|0.17147
23:15:52|0.17147
23:15:53|0.17147
23:15:54|0.17169
23:15:55|0.17169
23:15:56|0.17147
23:15:57|0.17131
23:15:58|0.17135
23:15:59|0.17135
23:16:00|0.17147
23:16:01|0.17149
23:16:02|0.17146
23:16:03|0.17147
23:16:04|0.1715
23:16:05|0.17145
23:16:06|0.1714
23:16:07|0.1714
23:16:08|0.17145
23:16:09|0.17145
23:16:10|0.17147
23:16:11|0.17146
23:16:12|0.17145
23:16:13|0.17168
23:16:15|0.17147
23:16:16|0.17142
23:16:17|0.17135
23:16:18|0.17137
23:16:19|0.17144
23:16:21|0.17142
23:16:21|0.17142
23:16:22|0.17141
23:16:24|0.17141
23:16:25|0.17136
23:16:25|0.17138
23:16:26|0.17138
23:16:28|0.17138
23:16:29|0.17138
23:16:29|0.17138
23:16:31|0.17138
23:16:32|0.17092
23:16:33|0.17115
23:16:34|0.17115
23:16:35|0.17115
23:16:36|0.17115
23:16:37|0.17106
23:16:38|0.17106
23:16:39|0.17106
23:16:40|0.17106
23:16:42|0.17147
23:16:43|0.17147
23:16:44|0.17115
23:16:45|0.17115
23:16:46|0.17103
23:16:47|0.17099
23:16:48|0.17099
23:16:49|0.17099
23:16:50|0.17091
23:16:51|0.17091
23:16:52|0.17091
23:16:53|0.17091
23:16:54|0.17091
23:16:55|0.17089
23:16:56|0.17084
23:16:57|0.1708
23:16:58|0.17095
23:16:59|0.1709
23:17:00|0.17083
23:17:01|0.17085
23:17:02|0.17076
23:17:03|0.1708
23:17:04|0.1708
23:17:05|0.1707
23:17:06|0.17075
23:17:07|0.17083
23:17:08|0.17083
23:17:09|0.17083
23:17:11|0.17083
23:17:12|0.17081
23:17:13|0.17081
23:17:13|0.17081
23:17:16|0.17076
23:17:17|0.17086
23:17:18|0.17086
23:17:19|0.17086
23:17:20|0.17086
23:17:21|0.17086
23:17:22|0.17083
23:17:23|0.17088
23:17:24|0.17088
23:17:25|0.17088
23:17:26|0.17088
23:17:27|0.17088
23:17:29|0.17088
23:17:30|0.17088
23:17:31|0.17088
23:17:32|0.17088
23:17:33|0.17088
23:17:35|0.17088
23:17:35|0.17088
23:17:37|0.17086
23:17:37|0.17086
23:17:39|0.17086
23:17:40|0.17071
23:17:40|0.17079
23:17:42|0.17079
23:17:42|0.17079
23:17:44|0.17079
23:17:45|0.17079
23:17:45|0.17071
23:17:48|0.17078
23:17:48|0.17073
23:17:49|0.17073
23:17:50|0.17073
23:17:51|0.17073
23:17:52|0.17073
23:17:53|0.1707
23:17:54|0.17072
23:17:55|0.17072
23:17:56|0.17073
23:17:57|0.17073
23:17:58|0.17073
23:17:59|0.17072
23:18:00|0.17069
23:18:01|0.17062
23:18:02|0.17052
23:18:03|0.17052
23:18:04|0.17095
23:18:05|0.17094
23:18:06|0.17089
23:18:07|0.1708
23:18:08|0.17082
23:18:10|0.17083
23:18:10|0.17083
23:18:11|0.17084
23:18:12|0.17084
23:18:13|0.17084
23:18:14|0.17082
23:18:16|0.17077
23:18:18|0.17077
23:18:20|0.17077
23:18:22|0.17092
23:18:23|0.17094
23:18:24|0.17084
23:18:25|0.17084
23:18:27|0.17084
23:18:28|0.17073
23:18:28|0.17073
23:18:30|0.1709
23:18:32|0.1709
23:18:33|0.17074
23:18:33|0.1707
23:18:34|0.1707
23:18:35|0.1707
23:18:36|0.17084
23:18:37|0.17084
23:18:38|0.1707
23:18:39|0.1707
23:18:40|0.17077
23:18:41|0.17077
23:18:42|0.17077
23:18:43|0.17075
23:18:44|0.17067
23:18:45|0.17067
23:18:46|0.17079
23:18:47|0.17079
23:18:48|0.17079
23:18:49|0.17079
23:18:50|0.17079
23:18:51|0.17079
23:18:52|0.17079
23:18:53|0.1707
23:18:54|0.1707
23:18:55|0.17045
23:18:56|0.17041
23:18:57|0.17028
23:18:58|0.17041
23:18:59|0.17037
23:19:00|0.17045
23:19:01|0.17026
23:19:02|0.17026
23:19:03|0.17026
23:19:04|0.17026
23:19:05|0.17026
23:19:06|0.17037
23:19:07|0.17036
23:19:08|0.17031
23:19:09|0.17041
23:19:10|0.17043
23:19:11|0.17061
23:19:12|0.17037
23:19:13|0.17037
23:19:14|0.17038
23:19:15|0.17028
23:19:17|0.17022
23:19:20|0.17041
23:19:20|0.1704
23:19:21|0.17035
23:19:23|0.17035
23:19:24|0.17035
23:19:25|0.17021
23:19:26|0.16995
23:19:27|0.16986
23:19:29|0.16989
23:19:30|0.16996
23:19:31|0.16996
23:19:32|0.16976
23:19:33|0.16976
23:19:34|0.16981
23:19:35|0.16976
23:19:36|0.16976
23:19:37|0.16976
23:19:38|0.16976
23:19:39|0.1697
23:19:41|0.1697
23:19:42|0.16975
23:19:43|0.16969
23:19:43|0.16978
23:19:44|0.1696
23:19:46|0.16966
23:19:46|0.16964
23:19:48|0.16981
23:19:49|0.16957
23:19:49|0.16957
23:19:50|0.16976
23:19:51|0.16976
23:19:53|0.16976
23:19:54|0.1696
23:19:54|0.1696
23:19:55|0.16963
23:19:57|0.16963
23:19:57|0.16963
23:19:58|0.16962
23:19:59|0.16962
23:20:01|0.16959
23:20:02|0.16957
23:20:02|0.16971
23:20:04|0.16971
23:20:05|0.1697
23:20:06|0.1697
23:20:06|0.16965
23:20:07|0.16967
23:20:08|0.16962
23:20:09|0.16962
23:20:10|0.16962
23:20:11|0.16962
23:20:13|0.16962
23:20:13|0.16962
23:20:14|0.16959
23:20:15|0.16964
23:20:17|0.16964
23:20:19|0.16964
23:20:20|0.16955
23:20:21|0.16955
23:20:23|0.16963
23:20:24|0.16952
23:20:26|0.16963
23:20:27|0.16959
23:20:28|0.16955
23:20:29|0.16955
23:20:30|0.16955
23:20:30|0.16961
23:20:32|0.16961
23:20:33|0.16955
23:20:33|0.16955
23:20:34|0.16937
23:20:36|0.16943
23:20:37|0.16942
23:20:37|0.16941
23:20:38|0.16941
23:20:39|0.16938
23:20:41|0.16938
23:20:42|0.16939
23:20:42|0.16947
23:20:44|0.16942
23:20:44|0.16942
23:20:45|0.16943
23:20:47|0.16943
23:20:47|0.16924
23:20:49|0.16927
23:20:50|0.16905
23:20:51|0.16905
23:20:52|0.16905
23:20:53|0.16904
23:20:54|0.16891
23:20:55|0.16891
23:20:55|0.16897
23:20:57|0.16897
23:20:58|0.16896
23:20:58|0.16894
23:21:00|0.16885
23:21:01|0.16874
23:21:02|0.16865
23:21:02|0.16895
23:21:03|0.1688
23:21:05|0.16886
23:21:06|0.16882
23:21:07|0.16886
23:21:08|0.16894
23:21:08|0.169
23:21:09|0.16901
23:21:11|0.16901
23:21:12|0.16926
23:21:13|0.16921
23:21:14|0.16921
23:21:14|0.16899
23:21:15|0.16898
23:21:17|0.16894
23:21:18|0.16899
23:21:20|0.16951
23:21:21|0.16946
23:21:22|0.16946
23:21:24|0.16929
23:21:25|0.16929
23:21:26|0.16929
23:21:27|0.16925
23:21:29|0.16925
23:21:30|0.16925
23:21:32|0.16941
23:21:32|0.16941
23:21:34|0.16941
23:21:35|0.16939
23:21:37|0.16939
23:21:38|0.16939
23:21:39|0.16939
23:21:40|0.16948
23:21:41|0.16948
23:21:41|0.16948
23:21:43|0.16948
23:21:44|0.16948
23:21:45|0.16948
23:21:46|0.16948
23:21:47|0.16948
23:21:48|0.16948
23:21:49|0.16954
23:21:50|0.16954
23:21:51|0.16954
23:21:52|0.16954
23:21:53|0.16954
23:21:53|0.16954
23:21:55|0.16956
23:21:56|0.16956
23:21:57|0.16956
23:21:58|0.1694
23:21:59|0.1694
23:22:00|0.1694
23:22:00|0.16946
23:22:01|0.16935
23:22:03|0.16928
23:22:04|0.16936
23:22:04|0.16936
23:22:06|0.16913
23:22:07|0.16916
23:22:07|0.16922
23:22:08|0.16922
23:22:09|0.16919
23:22:12|0.16922
23:22:12|0.16919
23:22:13|0.16913
23:22:14|0.16913
23:22:15|0.16913
23:22:16|0.16913
23:22:17|0.16931
23:22:19|0.16931
23:22:20|0.16931
23:22:22|0.16931
23:22:24|0.16931
23:22:26|0.16931
23:22:27|0.1694
23:22:27|0.16927
23:22:28|0.16927
23:22:30|0.16927
23:22:31|0.16931
23:22:31|0.16919
23:22:32|0.16919
23:22:33|0.16919
23:22:35|0.16919
23:22:36|0.1692
23:22:37|0.1692
23:22:38|0.16912
23:22:39|0.16912
23:22:40|0.16895
23:22:41|0.169
23:22:42|0.169
23:22:43|0.16908
23:22:44|0.16908
23:22:45|0.16908
23:22:46|0.16908
23:22:47|0.16902
23:22:48|0.16902
23:22:49|0.16902
23:22:50|0.16902
23:22:51|0.16908
23:22:52|0.16897
23:22:53|0.16899
23:22:54|0.169
23:22:55|0.169
23:22:56|0.169
23:22:57|0.169
23:22:58|0.1692
23:22:59|0.16918
23:23:00|0.16933
23:23:01|0.1693
23:23:02|0.1693
23:23:03|0.1693
23:23:04|0.1693
23:23:05|0.1693
23:23:06|0.1693
23:23:07|0.16918
23:23:08|0.16918
23:23:09|0.16922
23:23:10|0.16921
23:23:11|0.16921
23:23:12|0.16921
23:23:13|0.16921
23:23:14|0.16921
23:23:15|0.16921
23:23:16|0.1693
23:23:17|0.1693
23:23:18|0.16913
23:23:19|0.16913
23:23:21|0.16921
23:23:23|0.1692
23:23:24|0.16902
23:23:26|0.16927
23:23:27|0.16927
23:23:28|0.16954
23:23:29|0.16933
23:23:30|0.16933
23:23:31|0.16933
23:23:32|0.16933
23:23:33|0.16927
23:23:34|0.16934
23:23:35|0.16934
23:23:36|0.16929
23:23:37|0.16929
23:23:38|0.16929
23:23:39|0.16929
23:23:40|0.16927
23:23:41|0.16927
23:23:42|0.16927
23:23:43|0.16927
23:23:44|0.16927
23:23:45|0.16927
23:23:46|0.16927
23:23:47|0.16927
23:23:48|0.16939
23:23:49|0.16939
23:23:50|0.16939
23:23:51|0.16938
23:23:52|0.16953
23:23:53|0.16973
23:23:54|0.16974
23:23:55|0.16977
23:23:56|0.16977
23:23:57|0.16979
23:23:58|0.16984
23:23:59|0.16984
23:24:00|0.16984
23:24:01|0.16979
23:24:02|0.1698
23:24:03|0.16984
23:24:04|0.16984
23:24:05|0.16984
23:24:06|0.16984
23:24:07|0.16984
23:24:08|0.16989
23:24:09|0.16992
23:24:10|0.16994
23:24:11|0.16994
23:24:12|0.16994
23:24:13|0.16994
23:24:14|0.16993
23:24:15|0.16967
23:24:16|0.1698
23:24:17|0.1698
23:24:18|0.1698
23:24:19|0.16978
23:24:20|0.16978
23:24:21|0.16978
23:24:23|0.16978
23:24:25|0.16978
23:24:26|0.16961
23:24:27|0.16961
23:24:28|0.16961
23:24:29|0.16961
23:24:31|0.16948
23:24:32|0.16948
23:24:32|0.16962
23:24:34|0.16969
23:24:34|0.16918
23:24:35|0.16921
23:24:36|0.16915
23:24:37|0.1692
23:24:39|0.16921
23:24:40|0.16903
23:24:40|0.16921
23:24:41|0.16925
23:24:42|0.16915
23:24:43|0.16918
23:24:44|0.16904
23:24:45|0.16904
23:24:46|0.16904
23:24:47|0.16904
23:24:48|0.16904
23:24:49|0.16888
23:24:50|0.16886
23:24:51|0.16886
23:24:52|0.16886
23:24:53|0.16883
23:24:54|0.16883
23:24:55|0.16883
23:24:56|0.16883
23:24:57|0.16883
23:24:58|0.16896
23:24:59|0.16896
23:25:00|0.16896
23:25:01|0.16904
23:25:02|0.16904
23:25:03|0.16918
23:25:04|0.16907
23:25:05|0.16907
23:25:07|0.16899
23:25:08|0.16906
23:25:09|0.16906
23:25:10|0.16903
23:25:11|0.16903
23:25:12|0.16903
23:25:13|0.16911
23:25:14|0.16911
23:25:15|0.16911
23:25:16|0.16911
23:25:17|0.16916
23:25:18|0.16916
23:25:19|0.169
23:25:20|0.169
23:25:21|0.16916
23:25:22|0.16916
23:25:24|0.16905
23:25:26|0.16904
23:25:27|0.16905
23:25:28|0.16905
23:25:30|0.16905
23:25:32|0.16926
23:25:34|0.1693
23:25:35|0.1693
23:25:36|0.1693
23:25:36|0.1693
23:25:38|0.16922
23:25:39|0.16932
23:25:40|0.16932
23:25:41|0.16932
23:25:42|0.16933
23:25:43|0.16919
23:25:45|0.16929
23:25:45|0.16929
23:25:47|0.16929
23:25:48|0.16929
23:25:48|0.16929
23:25:49|0.16928
23:25:51|0.16928
23:25:52|0.16928
23:25:53|0.16928
23:25:54|0.16922
23:25:55|0.16906
23:25:55|0.16916
23:25:56|0.16916
23:25:58|0.16916
23:25:58|0.16916
23:26:00|0.16916
23:26:02|0.16929
23:26:03|0.16927
23:26:03|0.16927
23:26:04|0.16927
23:26:06|0.16927
23:26:08|0.16926
23:26:08|0.16927
23:26:09|0.16927
23:26:10|0.16927
23:26:11|0.16926
23:26:12|0.16926
23:26:13|0.16926
23:26:14|0.16926
23:26:15|0.16926
23:26:16|0.16935
23:26:17|0.16936
23:26:18|0.16936
23:26:19|0.16935
23:26:20|0.16935
23:26:21|0.16935
23:26:22|0.16935
23:26:24|0.16935
23:26:25|0.16926
23:26:27|0.16926
23:26:28|0.16929
23:26:29|0.16918
23:26:31|0.16927
23:26:32|0.16928
23:26:33|0.16944
23:26:34|0.16946
23:26:35|0.16946
23:26:36|0.16946
23:26:37|0.16946
23:26:38|0.1695
23:26:39|0.16951
23:26:40|0.16951
23:26:41|0.16948
23:26:42|0.16948
23:26:43|0.16948
23:26:45|0.16948
23:26:46|0.16948
23:26:47|0.16941
23:26:48|0.16949
23:26:48|0.16942
23:26:50|0.16943
23:26:50|0.16943
23:26:51|0.16941
23:26:53|0.16941
23:26:54|0.16948
23:26:54|0.1694
23:26:56|0.1694
23:26:57|0.1694
23:26:58|0.1694
23:26:59|0.16948
23:27:00|0.16948
23:27:00|0.16948
23:27:01|0.16951
23:27:03|0.16951
23:27:04|0.16951
23:27:05|0.16953
23:27:06|0.16953
23:27:07|0.16953
23:27:08|0.16953
23:27:09|0.16953
23:27:10|0.16953
23:27:12|0.16956
23:27:13|0.16959
23:27:15|0.16959
23:27:15|0.16953
23:27:16|0.16958
23:27:17|0.16959
23:27:18|0.16959
23:27:19|0.16959
23:27:20|0.16959
23:27:21|0.16959
23:27:22|0.16958
23:27:23|0.16959
23:27:25|0.16959
23:27:26|0.16962
23:27:28|0.16962
23:27:29|0.16965
23:27:30|0.16966
23:27:32|0.16962
23:27:33|0.16967
23:27:34|0.16967
23:27:35|0.16967
23:27:36|0.16962
23:27:37|0.16962
23:27:38|0.16956
23:27:39|0.16956
23:27:40|0.16956
23:27:42|0.16956
23:27:43|0.16956
23:27:43|0.16959
23:27:45|0.16959
23:27:46|0.16959
23:27:47|0.16967
23:27:48|0.16967
23:27:49|0.16969
23:27:50|0.16975
23:27:51|0.16981
23:27:52|0.16981
23:27:53|0.16981
23:27:54|0.16978
23:27:55|0.16989
23:27:56|0.16989
23:27:57|0.16949
23:27:58|0.16975
23:27:59|0.16975
23:28:00|0.16975
23:28:01|0.16978
23:28:02|0.16973
23:28:03|0.16973
23:28:04|0.16973
23:28:05|0.16959
23:28:06|0.16958
23:28:07|0.16958
23:28:08|0.16958
23:28:09|0.16958
23:28:10|0.16958
23:28:11|0.16958
23:28:12|0.16958
23:28:13|0.16967
23:28:14|0.16967
23:28:15|0.16967
23:28:16|0.16968
23:28:17|0.16968
23:28:18|0.16968
23:28:19|0.16968
23:28:20|0.16966
23:28:21|0.16966
23:28:22|0.16967
23:28:23|0.16967
23:28:24|0.16967
23:28:25|0.16968
23:28:27|0.16962
23:28:28|0.16962
23:28:30|0.16962
23:28:31|0.16962
23:28:32|0.16956
23:28:33|0.16956
23:28:34|0.16956
23:28:35|0.16956
23:28:37|0.16966
23:28:38|0.16969
23:28:40|0.16972
23:28:40|0.16972
23:28:42|0.16972
23:28:43|0.16972
23:28:44|0.16972
23:28:45|0.16961
23:28:46|0.16961
23:28:47|0.16963
23:28:48|0.16963
23:28:49|0.16963
23:28:50|0.16963
23:28:51|0.16961
23:28:53|0.1696
23:28:54|0.16958
23:28:55|0.16945
23:28:56|0.16945
23:28:57|0.16945
23:28:58|0.16964
23:29:00|0.16964
23:29:01|0.16964
23:29:02|0.16964
23:29:03|0.16967
23:29:04|0.16968
23:29:05|0.16969
23:29:06|0.16969
23:29:06|0.16969
23:29:07|0.16975
23:29:09|0.16975
23:29:09|0.16975
23:29:11|0.16975
23:29:12|0.16974
23:29:12|0.16976
23:29:13|0.16977
23:29:15|0.16977
23:29:16|0.16976
23:29:16|0.16976
23:29:18|0.16969
23:29:18|0.16969
23:29:19|0.16969
23:29:21|0.16975
23:29:22|0.16975
23:29:23|0.16966
23:29:23|0.16966
23:29:25|0.16964
23:29:26|0.16964
23:29:28|0.16965
23:29:28|0.16981
23:29:31|0.16984
23:29:31|0.16983
23:29:33|0.16983
23:29:34|0.16984
23:29:35|0.16983
23:29:35|0.16983
23:29:37|0.16984
23:29:38|0.16984
23:29:38|0.1698
23:29:40|0.1698
23:29:41|0.1698
23:29:42|0.1698
23:29:43|0.1698
23:29:43|0.1698
23:29:44|0.16978
23:29:46|0.16978
23:29:47|0.16984
23:29:47|0.16984
23:29:48|0.16984
23:29:50|0.16981
23:29:51|0.16981
23:29:51|0.16983
23:29:52|0.16984
23:29:54|0.16984
23:29:55|0.16986
23:29:56|0.16986
23:29:57|0.16986
23:29:58|0.16986
23:29:59|0.16995
23:30:00|0.17042
23:30:01|0.17058
23:30:01|0.17037
23:30:03|0.17037
23:30:04|0.17022
23:30:05|0.17005
23:30:05|0.17006
23:30:07|0.17005
23:30:08|0.16998
23:30:09|0.16998
23:30:09|0.16998
23:30:10|0.16998
23:30:12|0.16998
23:30:13|0.16998
23:30:13|0.16998
23:30:14|0.1698
23:30:16|0.16962
23:30:17|0.16962
23:30:17|0.16962
23:30:19|0.16979
23:30:19|0.16979
23:30:21|0.16979
23:30:22|0.16979
23:30:23|0.16972
23:30:24|0.16974
23:30:25|0.16974
23:30:25|0.16976
23:30:27|0.16976
23:30:27|0.16976
23:30:30|0.16961
23:30:31|0.16977
23:30:32|0.16977
23:30:33|0.17013
23:30:34|0.17041
23:30:35|0.17014
23:30:37|0.17001
23:30:37|0.17022
23:30:39|0.17022
23:30:41|0.17008
23:30:41|0.1701
23:30:42|0.17005
23:30:44|0.17006
23:30:45|0.16994
23:30:46|0.16994
23:30:47|0.17001
23:30:48|0.17004
23:30:49|0.17009
23:30:50|0.17009
23:30:51|0.17009
23:30:52|0.17012
23:30:53|0.17011
23:30:54|0.17015
23:30:55|0.17016
23:30:56|0.17016
23:30:57|0.17016
23:30:58|0.17014
23:30:59|0.17014
23:31:00|0.17014
23:31:01|0.17014
23:31:02|0.17014
23:31:03|0.17014
23:31:04|0.16986
23:31:05|0.16991
23:31:06|0.16979
23:31:07|0.16953
23:31:08|0.16953
23:31:09|0.16957
23:31:10|0.16957
23:31:11|0.16956
23:31:12|0.16956
23:31:13|0.16963
23:31:14|0.16964
23:31:15|0.16964
23:31:16|0.16973
23:31:17|0.16973
23:31:18|0.1696
23:31:19|0.16987
23:31:20|0.16987
23:31:21|0.16987
23:31:22|0.16987
23:31:23|0.16987
23:31:24|0.17008
23:31:25|0.16994
23:31:26|0.16994
23:31:27|0.16994
23:31:28|0.16994
23:31:30|0.16996
23:31:32|0.1699
23:31:33|0.1699
23:31:35|0.1699
23:31:36|0.16987
23:31:37|0.16987
23:31:37|0.16987
23:31:39|0.16987
23:31:40|0.16987
23:31:41|0.16976
23:31:42|0.16976
23:31:43|0.16976
23:31:44|0.16976
23:31:46|0.16976
23:31:46|0.16971
23:31:47|0.16977
23:31:49|0.1697
23:31:49|0.1697
23:31:52|0.16976
23:31:52|0.16993
23:31:53|0.16993
23:31:54|0.16993
23:31:55|0.16993
23:31:56|0.16985
23:31:57|0.16985
23:31:58|0.16985
23:32:00|0.16985
23:32:00|0.16977
23:32:02|0.16976
23:32:03|0.16976
23:32:04|0.16976
23:32:05|0.16976
23:32:06|0.16976
23:32:07|0.16979
23:32:08|0.16979
23:32:09|0.16979
23:32:10|0.16979
23:32:11|0.16979
23:32:12|0.16987
23:32:13|0.1699
23:32:14|0.1699
23:32:15|0.16993
23:32:16|0.16996
23:32:17|0.16996
23:32:18|0.16996
23:32:19|0.17001
23:32:20|0.17001
23:32:21|0.16989
23:32:22|0.17001
23:32:23|0.17001
23:32:24|0.17001
23:32:25|0.17001
23:32:26|0.17001
23:32:27|0.17001
23:32:28|0.17001
23:32:29|0.17001
23:32:31|0.16979
23:32:33|0.16979
23:32:35|0.16983
23:32:36|0.16983
23:32:38|0.16983
23:32:39|0.16981
23:32:40|0.16981
23:32:41|0.16981
23:32:42|0.16981
23:32:43|0.16981
23:32:44|0.16981
23:32:45|0.16983
23:32:46|0.16999
23:32:47|0.16985
23:32:49|0.16985
23:32:50|0.16985
23:32:51|0.16987
23:32:52|0.16964
23:32:53|0.16955
23:32:54|0.1693
23:32:55|0.16941
23:32:56|0.16949
23:32:57|0.16944
23:32:58|0.16947
23:32:59|0.16984
23:33:00|0.16984
23:33:01|0.16984
23:33:02|0.16984
23:33:03|0.16985
23:33:04|0.16989
23:33:05|0.16989
23:33:06|0.17017
23:33:07|0.17
23:33:08|0.17
23:33:09|0.17
23:33:10|0.17
23:33:11|0.16997
23:33:12|0.16997
23:33:13|0.16999
23:33:14|0.17
23:33:15|0.17
23:33:16|0.17001
23:33:17|0.16991
23:33:19|0.16977
23:33:19|0.16984
23:33:20|0.16978
23:33:21|0.16981
23:33:22|0.16984
23:33:23|0.16984
23:33:24|0.16984
23:33:25|0.16984
23:33:26|0.16984
23:33:27|0.1698
23:33:28|0.16977
23:33:29|0.16982
23:33:32|0.16981
23:33:33|0.16985
23:33:34|0.16985
23:33:36|0.16997
23:33:37|0.17002
23:33:39|0.17002
23:33:40|0.17006
23:33:40|0.17008
23:33:41|0.17001
23:33:42|0.16986
23:33:44|0.1699
23:33:44|0.1699
23:33:46|0.16998
23:33:46|0.16998
23:33:48|0.16998
23:33:49|0.16979
23:33:49|0.16979
23:33:51|0.16983
23:33:51|0.16983
23:33:53|0.16986
23:33:55|0.16975
23:33:56|0.16971
23:33:56|0.16971
23:33:58|0.17004
23:33:58|0.16991
23:33:59|0.16925
23:34:01|0.16925
23:34:01|0.16943
23:34:03|0.16943
23:34:04|0.16943
23:34:05|0.16944
23:34:06|0.16944
23:34:07|0.16953
23:34:08|0.16964
23:34:09|0.16964
23:34:10|0.16968
23:34:12|0.16968
23:34:13|0.1695
23:34:14|0.1695
23:34:15|0.16954
23:34:17|0.16959
23:34:17|0.16959
23:34:18|0.16959
23:34:20|0.16959
23:34:20|0.16948
23:34:22|0.16948
23:34:22|0.16976
23:34:24|0.16965
23:34:24|0.16972
23:34:25|0.16972
23:34:26|0.16959
23:34:28|0.16955
23:34:29|0.16959
23:34:30|0.16954
23:34:30|0.16954
23:34:32|0.16967
23:34:34|0.16972
23:34:35|0.16952
23:34:37|0.16957
23:34:38|0.16962
23:34:39|0.16962
23:34:40|0.16963
23:34:41|0.16962
23:34:41|0.16962
23:34:42|0.16962
23:34:44|0.16962
23:34:44|0.16966
23:34:46|0.16966
23:34:46|0.16965
23:34:48|0.1696
23:34:48|0.16987
23:34:49|0.16975
23:34:51|0.16962
23:34:52|0.16962
23:34:52|0.16959
23:34:54|0.16959
23:34:54|0.1696
23:34:56|0.16967
23:34:56|0.16967
23:34:57|0.16967
23:34:58|0.16966
23:35:00|0.16978
23:35:01|0.16976
23:35:02|0.16976
23:35:03|0.16985
23:35:05|0.1699
23:35:05|0.16989
23:35:06|0.16989
23:35:07|0.16989
23:35:08|0.16989
23:35:09|0.1702
23:35:10|0.17003
23:35:11|0.17003
23:35:12|0.17029
23:35:13|0.1702
23:35:14|0.17009
23:35:15|0.17009
23:35:17|0.17017
23:35:18|0.17018
23:35:19|0.17015
23:35:19|0.17015
23:35:21|0.17026
23:35:22|0.17023
23:35:22|0.17016
23:35:24|0.16998
23:35:24|0.17024
23:35:26|0.1701
23:35:26|0.1701
23:35:28|0.1701
23:35:28|0.16996
23:35:29|0.17014
23:35:30|0.17014
23:35:31|0.17015
23:35:34|0.17012
23:35:35|0.1701
23:35:36|0.17031
23:35:37|0.17031
23:35:39|0.17035
23:35:39|0.17022
23:35:41|0.17022
23:35:42|0.17022
23:35:43|0.17022
23:35:43|0.17029
23:35:46|0.17043
23:35:47|0.17042
23:35:48|0.17042
23:35:49|0.17042
23:35:50|0.17046
23:35:51|0.17048
23:35:52|0.17017
23:35:53|0.17005
23:35:54|0.17006
23:35:55|0.17035
23:35:56|0.17035
23:35:58|0.17023
23:35:59|0.17037
23:36:00|0.17037
23:36:01|0.17037
23:36:02|0.1704
23:36:03|0.17021
23:36:04|0.17016
23:36:05|0.17033
23:36:05|0.17039
23:36:08|0.1703
23:36:08|0.17032
23:36:10|0.17038
23:36:10|0.17048
23:36:11|0.17048
23:36:13|0.17035
23:36:14|0.17032
23:36:14|0.17032
23:36:16|0.17038
23:36:17|0.17044
23:36:18|0.17042
23:36:18|0.17042
23:36:20|0.17042
23:36:20|0.17042
23:36:21|0.17038
23:36:22|0.17038
23:36:24|0.17018
23:36:25|0.1702
23:36:25|0.17023
23:36:27|0.16993
23:36:28|0.16991
23:36:29|0.16988
23:36:29|0.16999
23:36:30|0.16999
23:36:31|0.16999
23:36:32|0.16993
23:36:35|0.17
23:36:36|0.17006
23:36:37|0.17006
23:36:39|0.17004
23:36:40|0.17012
23:36:41|0.17011
23:36:43|0.17015
23:36:44|0.17015
23:36:45|0.17015
23:36:46|0.17015
23:36:46|0.1699
23:36:48|0.1699
23:36:49|0.1699
23:36:50|0.1699
23:36:51|0.16984
23:36:53|0.17001
23:36:54|0.17006
23:36:55|0.17006
23:36:56|0.17002
23:36:57|0.17016
23:36:58|0.17015
23:36:58|0.17016
23:37:00|0.17016
23:37:00|0.17014
23:37:03|0.17035
23:37:04|0.17037
23:37:04|0.17018
23:37:05|0.17018
23:37:06|0.17028
23:37:07|0.17028
23:37:08|0.17025
23:37:09|0.17001
23:37:11|0.17018
23:37:11|0.17002
23:37:12|0.17016
23:37:14|0.17016
23:37:15|0.17016
23:37:15|0.17013
23:37:17|0.17004
23:37:18|0.17003
23:37:20|0.17001
23:37:20|0.17001
23:37:22|0.17001
23:37:22|0.17001
23:37:23|0.17001
23:37:24|0.17
23:37:25|0.17008
23:37:26|0.17008
23:37:27|0.17008
23:37:29|0.17008
23:37:30|0.17004
23:37:31|0.17011
23:37:32|0.17005
23:37:33|0.17007
23:37:34|0.17007
23:37:36|0.17007
23:37:37|0.17007
23:37:38|0.17007
23:37:38|0.16994
23:37:40|0.16994
23:37:42|0.16994
23:37:44|0.16994
23:37:45|0.16994
23:37:46|0.17
23:37:47|0.17
23:37:47|0.17
23:37:49|0.17
23:37:51|0.17014
23:37:51|0.1701
23:37:53|0.1701
23:37:53|0.17014
23:37:54|0.17014
23:37:55|0.17014
23:37:56|0.17014
23:37:58|0.17014
23:37:58|0.17014
23:38:00|0.17013
23:38:00|0.17
23:38:01|0.17017
23:38:02|0.17003
23:38:03|0.17003
23:38:05|0.17003
23:38:05|0.17003
23:38:06|0.17022
23:38:07|0.17022
23:38:08|0.17022
23:38:09|0.17017
23:38:10|0.17018
23:38:11|0.17018
23:38:12|0.17022
23:38:13|0.17018
23:38:14|0.17022
23:38:15|0.17017
23:38:16|0.1702
23:38:17|0.1702
23:38:18|0.1702
23:38:19|0.17021
23:38:21|0.17018
23:38:22|0.17021
23:38:23|0.1702
23:38:24|0.17021
23:38:25|0.17018
23:38:26|0.17045
23:38:28|0.17034
23:38:29|0.17035
23:38:29|0.17035
23:38:31|0.17035
23:38:32|0.17035
23:38:33|0.17035
23:38:34|0.17035
23:38:35|0.17035
23:38:37|0.17032
23:38:39|0.17032
23:38:39|0.17032
23:38:41|0.1705
23:38:42|0.17036
23:38:42|0.17038
23:38:43|0.1703
23:38:45|0.1703
23:38:45|0.1703
23:38:47|0.1703
23:38:47|0.1703
23:38:48|0.17029
23:38:49|0.1705
23:38:50|0.1705
23:38:51|0.17027
23:38:53|0.17027
23:38:53|0.1703
23:38:55|0.17041
23:38:56|0.17041
23:38:57|0.17034
23:38:58|0.17034
23:38:59|0.1704
23:39:00|0.17033
23:39:01|0.17035
23:39:02|0.17035
23:39:03|0.17034
23:39:04|0.17034
23:39:05|0.17032
23:39:06|0.1705
23:39:07|0.1705
23:39:08|0.17041
23:39:09|0.17041
23:39:10|0.17041
23:39:11|0.17041
23:39:12|0.17041
23:39:13|0.1704
23:39:14|0.17047
23:39:15|0.1705
23:39:16|0.1705
23:39:18|0.1705
23:39:19|0.1705
23:39:21|0.17049
23:39:22|0.17049
23:39:22|0.17036
23:39:24|0.17036
23:39:25|0.17049
23:39:26|0.17049
23:39:27|0.17049
23:39:28|0.17049
23:39:28|0.17049
23:39:29|0.17049
23:39:30|0.17049
23:39:31|0.17049
23:39:32|0.1704
23:39:33|0.1705
23:39:35|0.1704
23:39:35|0.1704
23:39:36|0.17035
23:39:38|0.17023
23:39:39|0.17027
23:39:41|0.17027
23:39:42|0.17027
23:39:43|0.17027
23:39:44|0.17048
23:39:46|0.1701
23:39:47|0.1701
23:39:49|0.17017
23:39:51|0.17029
23:39:51|0.17029
23:39:53|0.17029
23:39:55|0.17029
23:39:56|0.17017
23:39:57|0.17017
23:39:59|0.17017
23:40:00|0.17017
23:40:01|0.17017
23:40:01|0.17017
23:40:03|0.17044
23:40:03|0.17029
23:40:04|0.17029
23:40:05|0.17034
23:40:06|0.17034
23:40:07|0.17034
23:40:08|0.17029
23:40:10|0.17029
23:40:10|0.17029
23:40:11|0.17029
23:40:13|0.17028
23:40:14|0.17028
23:40:15|0.17028
23:40:16|0.17028
23:40:17|0.17028
23:40:18|0.17021
23:40:19|0.17021
23:40:20|0.17026
23:40:21|0.17026
23:40:22|0.17026
23:40:23|0.17026
23:40:24|0.17026
23:40:25|0.17025
23:40:26|0.17025
23:40:27|0.17025
23:40:28|0.17025
23:40:29|0.17023
23:40:30|0.17016
23:40:31|0.17016
23:40:32|0.17012
23:40:33|0.17012
23:40:34|0.17012
23:40:35|0.17025
23:40:36|0.17025
23:40:37|0.17025
23:40:39|0.17017
23:40:41|0.17035
23:40:42|0.17015
23:40:42|0.17015
23:40:45|0.17015
23:40:45|0.17015
23:40:47|0.17015
23:40:48|0.17016
23:40:49|0.17016
23:40:50|0.17018
23:40:51|0.17017
23:40:52|0.17017
23:40:54|0.17017
23:40:55|0.17017
23:40:56|0.17017
23:40:57|0.17017
23:40:57|0.17017
23:40:59|0.17017
23:41:00|0.17017
23:41:01|0.17017
23:41:02|0.17022
23:41:04|0.17022
23:41:04|0.17022
23:41:05|0.17022
23:41:06|0.17023
23:41:07|0.17023
23:41:09|0.17023
23:41:09|0.17023
23:41:10|0.17023
23:41:11|0.1703
23:41:12|0.1703
23:41:14|0.1703
23:41:14|0.1703
23:41:15|0.17036
23:41:16|0.1704
23:41:17|0.17057
23:41:19|0.17045
23:41:19|0.17045
23:41:21|0.17045
23:41:21|0.17048
23:41:22|0.17048
23:41:23|0.17077
23:41:25|0.17059
23:41:26|0.17058
23:41:26|0.17033
23:41:27|0.17033
23:41:29|0.17067
23:41:29|0.17067
23:41:31|0.17067
23:41:31|0.17067
23:41:32|0.17067
23:41:33|0.17058
23:41:35|0.17058
23:41:35|0.17068
23:41:36|0.17042
23:41:37|0.17042
23:41:39|0.17058
23:41:41|0.17058
23:41:42|0.17058
23:41:44|0.17058
23:41:45|0.1706
23:41:46|0.17059
23:41:47|0.17058
23:41:48|0.17058
23:41:49|0.17058
23:41:50|0.17058
23:41:51|0.17058
23:41:52|0.17075
23:41:53|0.17091
23:41:54|0.17091
23:41:56|0.17091
23:41:57|0.17091
23:41:57|0.17071
23:41:58|0.17071
23:42:00|0.17071
23:42:01|0.17071
23:42:03|0.17082
23:42:04|0.17082
23:42:05|0.17082
23:42:06|0.17082
23:42:07|0.1709
23:42:08|0.1709
23:42:09|0.17087
23:42:10|0.17087
23:42:11|0.17087
23:42:12|0.17082
23:42:13|0.17082
23:42:14|0.17082
23:42:15|0.17082
23:42:16|0.1709
23:42:17|0.1709
23:42:18|0.17096
23:42:19|0.17096
23:42:20|0.17096
23:42:21|0.17097
23:42:22|0.17097
23:42:23|0.17103
23:42:24|0.17115
23:42:25|0.17119
23:42:27|0.1712
23:42:28|0.1712
23:42:29|0.1712
23:42:30|0.1712
23:42:31|0.17116
23:42:33|0.17118
23:42:33|0.17117
23:42:34|0.17131
23:42:35|0.17118
23:42:36|0.17118
23:42:37|0.17118
23:42:38|0.17118
23:42:40|0.17138
23:42:42|0.17132
23:42:44|0.17135
23:42:45|0.17141
23:42:45|0.1714
23:42:48|0.17157
23:42:49|0.17157
23:42:50|0.17148
23:42:51|0.17141
23:42:51|0.17141
23:42:52|0.17146
23:42:53|0.17129
23:42:55|0.17141
23:42:55|0.17141
23:42:56|0.17158
23:42:57|0.17158
23:42:58|0.1715
23:43:00|0.1715
23:43:00|0.1715
23:43:01|0.1715
23:43:02|0.1717
23:43:03|0.1717
23:43:04|0.1717
23:43:05|0.1715
23:43:06|0.17154
23:43:07|0.17154
23:43:08|0.17154
23:43:09|0.17152
23:43:10|0.17142
23:43:11|0.17099
23:43:12|0.17125
23:43:14|0.17125
23:43:14|0.17125
23:43:15|0.17111
23:43:17|0.17112
23:43:18|0.17118
23:43:19|0.17113
23:43:20|0.17125
23:43:21|0.17101
23:43:22|0.17118
23:43:23|0.1712
23:43:24|0.17133
23:43:25|0.17122
23:43:26|0.17121
23:43:27|0.17102
23:43:28|0.17161
23:43:29|0.17161
23:43:31|0.17137
23:43:32|0.17133
23:43:33|0.17133
23:43:33|0.17133
23:43:34|0.17131
23:43:36|0.17132
23:43:37|0.1715
23:43:38|0.17144
23:43:39|0.1711
23:43:40|0.17116
23:43:42|0.1713
23:43:42|0.1712
23:43:45|0.17148
23:43:45|0.17148
23:43:47|0.17148
23:43:47|0.17138
23:43:48|0.17143
23:43:49|0.17137
23:43:50|0.17138
23:43:51|0.17138
23:43:52|0.17138
23:43:54|0.17138
23:43:55|0.17145
23:43:56|0.17145
23:43:57|0.17124
23:43:58|0.17124
23:43:59|0.17124
23:44:00|0.17124
23:44:01|0.17117
23:44:02|0.17117
23:44:03|0.17108
23:44:04|0.17108
23:44:06|0.17108
23:44:07|0.17134
23:44:08|0.17134
23:44:09|0.17134
23:44:10|0.17129
23:44:11|0.1713
23:44:12|0.1713
23:44:13|0.17115
23:44:14|0.1712
23:44:14|0.1712
23:44:17|0.1712
23:44:18|0.1712
23:44:19|0.1712
23:44:20|0.1712
23:44:20|0.1713
23:44:22|0.1713
23:44:23|0.1713
23:44:24|0.1713
23:44:25|0.1713
23:44:26|0.1713
23:44:27|0.1713
23:44:28|0.1713
23:44:29|0.1713
23:44:30|0.1713
23:44:32|0.17145
23:44:32|0.17145
23:44:33|0.17145
23:44:35|0.17145
23:44:35|0.17145
23:44:36|0.17145
23:44:37|0.17129
23:44:38|0.17129
23:44:40|0.17129
23:44:40|0.17118
23:44:41|0.17118
23:44:44|0.17118
23:44:44|0.17118
23:44:45|0.17118
23:44:47|0.17118
23:44:49|0.17118
23:44:50|0.17118
23:44:52|0.17126
23:44:52|0.17126
23:44:53|0.17122
23:44:54|0.17122
23:44:55|0.17131
23:44:56|0.17148
23:44:58|0.17148
23:44:58|0.17148
23:44:59|0.17147
23:45:01|0.17182
23:45:03|0.17058
23:45:04|0.17079
23:45:04|0.16955
23:45:06|0.17015
23:45:07|0.17008
23:45:08|0.17008
23:45:09|0.17011
23:45:10|0.17006
23:45:10|0.17055
23:45:13|0.17057
23:45:13|0.17005
23:45:15|0.17006
23:45:16|0.17048
23:45:17|0.17037
23:45:18|0.17017
23:45:19|0.17014
23:45:20|0.17027
23:45:21|0.17024
23:45:21|0.17019
23:45:23|0.17019
23:45:24|0.17018
23:45:24|0.17014
23:45:25|0.16987
23:45:26|0.17008
23:45:27|0.17041
23:45:29|0.17041
23:45:29|0.17022
23:45:30|0.17003
23:45:31|0.17003
23:45:32|0.16994
23:45:33|0.17
23:45:34|0.17011
23:45:36|0.17003
23:45:37|0.17007
23:45:37|0.17007
23:45:38|0.17007
23:45:39|0.17007
23:45:40|0.17018
23:45:41|0.1701
23:45:44|0.17018
23:45:45|0.17015
23:45:46|0.1702
23:45:48|0.17012
23:45:49|0.17009
23:45:50|0.17009
23:45:51|0.17009
23:45:51|0.17012
23:45:53|0.17012
23:45:54|0.17015
23:45:55|0.17015
23:45:56|0.17015
23:45:57|0.17019
23:45:58|0.17019
23:45:59|0.17019
23:46:00|0.17019
23:46:00|0.1701
23:46:02|0.1699
23:46:03|0.16998
23:46:04|0.17037
23:46:05|0.16982
23:46:07|0.16988
23:46:07|0.16988
23:46:09|0.16988
23:46:10|0.16988
23:46:11|0.16978
23:46:11|0.16978
23:46:13|0.16978
23:46:14|0.16978
23:46:14|0.16971
23:46:16|0.16971
23:46:17|0.16971
23:46:17|0.16959
23:46:19|0.16959
23:46:19|0.16959
23:46:20|0.16959
23:46:21|0.16959
23:46:22|0.16959
23:46:25|0.16955
23:46:26|0.16939
23:46:27|0.16939
23:46:28|0.16939
23:46:29|0.1694
23:46:30|0.16929
23:46:31|0.16929
23:46:32|0.1694
23:46:33|0.1694
23:46:34|0.16953
23:46:35|0.16953
23:46:36|0.16953
23:46:37|0.16938
23:46:38|0.16938
23:46:39|0.16938
23:46:40|0.16938
23:46:41|0.16944
23:46:42|0.16944
23:46:43|0.16944
23:46:44|0.16938
23:46:46|0.16938
23:46:47|0.16927
23:46:49|0.16927
23:46:50|0.16937
23:46:50|0.16923
23:46:52|0.16921
23:46:53|0.16933
23:46:54|0.16933
23:46:56|0.16933
23:46:56|0.16921
23:46:58|0.16923
23:46:59|0.16911
23:47:00|0.16906
23:47:01|0.1691
23:47:02|0.16888
23:47:03|0.16894
23:47:04|0.16903
23:47:05|0.16937
23:47:06|0.16937
23:47:07|0.16936
23:47:08|0.16929
23:47:09|0.16929
23:47:10|0.16943
23:47:11|0.16936
23:47:12|0.16936
23:47:13|0.16936
23:47:14|0.16936
23:47:15|0.16895
23:47:16|0.1691
23:47:17|0.16923
23:47:18|0.16923
23:47:19|0.16923
23:47:20|0.16911
23:47:21|0.16911
23:47:22|0.16916
23:47:23|0.16916
23:47:24|0.1693
23:47:25|0.1693
23:47:26|0.1693
23:47:27|0.1693
23:47:28|0.16927
23:47:29|0.16927
23:47:30|0.16917
23:47:31|0.16917
23:47:32|0.16915
23:47:33|0.16915
23:47:34|0.16917
23:47:36|0.16921
23:47:37|0.16921
23:47:38|0.16921
23:47:38|0.16917
23:47:40|0.16917
23:47:41|0.16918
23:47:42|0.16915
23:47:43|0.16916
23:47:44|0.16895
23:47:46|0.16902
23:47:48|0.169
23:47:49|0.1691
23:47:50|0.1691
23:47:52|0.16906
23:47:54|0.16915
23:47:55|0.16915
23:47:56|0.16915
23:47:57|0.16915
23:47:58|0.16915
23:47:59|0.16921
23:48:00|0.16913
23:48:01|0.16901
23:48:01|0.16893
23:48:02|0.16886
23:48:04|0.16897
23:48:04|0.16899
23:48:06|0.16903
23:48:06|0.1691
23:48:07|0.1691
23:48:09|0.16922
23:48:09|0.16922
23:48:11|0.16917
23:48:11|0.16929
23:48:12|0.16929
23:48:14|0.16929
23:48:15|0.16915
23:48:16|0.16915
23:48:17|0.16915
23:48:18|0.16915
23:48:19|0.16915
23:48:20|0.16922
23:48:21|0.16922
23:48:22|0.16937
23:48:23|0.16931
23:48:23|0.16931
23:48:24|0.1693
23:48:25|0.1693
23:48:26|0.16934
23:48:28|0.1693
23:48:29|0.1693
23:48:30|0.1693
23:48:32|0.16936
23:48:32|0.16928
23:48:33|0.16928
23:48:34|0.16928
23:48:35|0.16928
23:48:36|0.16928
23:48:37|0.16928
23:48:38|0.16926
23:48:39|0.16916
23:48:40|0.16916
23:48:41|0.16916
23:48:42|0.16906
23:48:43|0.16906
23:48:44|0.16906
23:48:46|0.16914
23:48:48|0.1692
23:48:50|0.16911
23:48:51|0.16911
23:48:52|0.16911
23:48:53|0.16948
23:48:54|0.16948
23:48:55|0.16949
23:48:57|0.16968
23:48:58|0.1697
23:48:59|0.1698
23:49:00|0.1696
23:49:01|0.16969
23:49:03|0.16935
23:49:04|0.16935
23:49:06|0.16935
23:49:06|0.16935
23:49:08|0.16911
23:49:09|0.16932
23:49:10|0.16953
23:49:11|0.16953
23:49:12|0.16953
23:49:13|0.16953
23:49:14|0.16953
23:49:15|0.16953
23:49:16|0.16921
23:49:17|0.16921
23:49:18|0.16926
23:49:19|0.16926
23:49:20|0.16926
23:49:21|0.16926
23:49:22|0.16929
23:49:23|0.16929
23:49:24|0.16929
23:49:25|0.16929
23:49:26|0.16931
23:49:27|0.16931
23:49:28|0.16931
23:49:29|0.1693
23:49:30|0.16915
23:49:31|0.16915
23:49:32|0.16915
23:49:33|0.16912
23:49:34|0.16912
23:49:35|0.16912
23:49:36|0.16914
23:49:37|0.16914
23:49:38|0.16902
23:49:39|0.1691
23:49:40|0.1691
23:49:41|0.1691
23:49:42|0.16908
23:49:43|0.16908
23:49:44|0.16908
23:49:45|0.16908
23:49:46|0.16908
23:49:48|0.16908
23:49:49|0.16908
23:49:50|0.169
23:49:52|0.169
23:49:52|0.169
23:49:54|0.169
23:49:54|0.169
23:49:55|0.16884
23:49:57|0.16908
23:49:57|0.16914
23:49:58|0.16914
23:50:01|0.16914
23:50:01|0.16902
23:50:02|0.16924
23:50:04|0.1692
23:50:06|0.1692
23:50:07|0.16912
23:50:08|0.16912
23:50:09|0.16908
23:50:10|0.16908
23:50:10|0.16908
23:50:12|0.16908
23:50:13|0.16908
23:50:14|0.16908
23:50:15|0.16908
23:50:16|0.16908
23:50:17|0.16908
23:50:18|0.16908
23:50:19|0.16908
23:50:19|0.16914
23:50:21|0.16914
23:50:22|0.16914
23:50:22|0.16914
23:50:23|0.16882
23:50:25|0.16914
23:50:26|0.16905
23:50:27|0.16908
23:50:27|0.16907
23:50:28|0.16911
23:50:30|0.16911
23:50:31|0.16911
23:50:32|0.16911
23:50:33|0.16911
23:50:34|0.16911
23:50:34|0.16911
23:50:36|0.16918
23:50:38|0.16907
23:50:38|0.16907
23:50:39|0.16915
23:50:40|0.16915
23:50:41|0.16915
23:50:42|0.16925
23:50:44|0.16925
23:50:44|0.1692
23:50:45|0.1692
23:50:47|0.1693
23:50:49|0.1693
23:50:50|0.16921
23:50:51|0.16921
23:50:51|0.16921
23:50:53|0.16921
23:50:54|0.16921
23:50:55|0.16921
23:50:57|0.16921
23:50:58|0.16921
23:50:59|0.16921
23:51:00|0.16921
23:51:02|0.16948
23:51:02|0.16936
23:51:03|0.16936
23:51:04|0.16936
23:51:05|0.16931
23:51:07|0.16931
23:51:07|0.16931
23:51:09|0.16931
23:51:10|0.16936
23:51:11|0.16936
23:51:12|0.16936
23:51:13|0.16936
23:51:14|0.16953
23:51:15|0.16939
23:51:16|0.16939
23:51:17|0.16932
23:51:18|0.16932
23:51:19|0.16966
23:51:20|0.16966
23:51:21|0.16966
23:51:22|0.16968
23:51:23|0.16964
23:51:24|0.16964
23:51:25|0.16964
23:51:26|0.16964
23:51:27|0.16957
23:51:28|0.16957
23:51:29|0.16957
23:51:30|0.16957
23:51:31|0.16953
23:51:32|0.16953
23:51:33|0.16954
23:51:34|0.16961
23:51:35|0.16961
23:51:36|0.16946
23:51:37|0.16946
23:51:38|0.16951
23:51:39|0.16951
23:51:40|0.16951
23:51:41|0.16938
23:51:42|0.16938
23:51:43|0.16952
23:51:44|0.16949
23:51:45|0.16949
23:51:46|0.16949
23:51:47|0.16949
23:51:49|0.16949
23:51:51|0.16949
23:51:52|0.16949
23:51:53|0.16949
23:51:53|0.16949
23:51:56|0.16943
23:51:56|0.16943
23:51:57|0.16943
23:51:58|0.16949
23:51:59|0.16943
23:52:01|0.16942
23:52:02|0.16949
23:52:03|0.16949
23:52:04|0.16949
23:52:06|0.16949
23:52:07|0.16962
23:52:08|0.16962
23:52:09|0.16961
23:52:09|0.16961
23:52:11|0.16963
23:52:12|0.16963
23:52:13|0.16961
23:52:15|0.16961
23:52:16|0.16956
23:52:16|0.16956
23:52:18|0.16958
23:52:18|0.16952
23:52:20|0.16963
23:52:21|0.16963
23:52:21|0.16963
23:52:23|0.1696
23:52:23|0.1696
23:52:24|0.1696
23:52:25|0.1696
23:52:28|0.16965
23:52:28|0.16969
23:52:29|0.16969
23:52:30|0.16964
23:52:31|0.16955
23:52:32|0.16955
23:52:33|0.16955
23:52:34|0.16955
23:52:35|0.16964
23:52:36|0.16964
23:52:38|0.16964
23:52:38|0.16964
23:52:39|0.16971
23:52:40|0.16971
23:52:41|0.16971
23:52:42|0.16971
23:52:43|0.16977
23:52:44|0.16977
23:52:45|0.16958
23:52:46|0.16958
23:52:47|0.16958
23:52:48|0.16958
23:52:49|0.16958
23:52:51|0.16958
23:52:53|0.16958
23:52:55|0.16958
23:52:55|0.16958
23:52:56|0.16958
23:52:58|0.16958
23:52:59|0.16958
23:53:00|0.17
23:53:01|0.17
23:53:02|0.16988
23:53:03|0.17005
23:53:05|0.16994
23:53:07|0.17001
23:53:08|0.16997
23:53:09|0.17
23:53:09|0.17
23:53:12|0.16966
23:53:12|0.16975
23:53:13|0.16975
23:53:14|0.16975
23:53:15|0.16975
23:53:16|0.16973
23:53:18|0.16973
23:53:18|0.16979
23:53:19|0.16979
23:53:21|0.16978
23:53:21|0.16978
23:53:23|0.16978
23:53:24|0.16978
23:53:25|0.16978
23:53:26|0.16978
23:53:27|0.16978
23:53:28|0.16978
23:53:29|0.16978
23:53:30|0.16997
23:53:31|0.16997
23:53:32|0.16996
23:53:33|0.16997
23:53:34|0.16996
23:53:35|0.16996
23:53:37|0.16983
23:53:38|0.1698
23:53:39|0.16975
23:53:40|0.16972
23:53:41|0.16993
23:53:42|0.16994
23:53:43|0.16994
23:53:44|0.16994
23:53:45|0.16994
23:53:46|0.16994
23:53:47|0.16994
23:53:48|0.16994
23:53:49|0.16994
23:53:49|0.1699
23:53:51|0.1699
23:53:52|0.1699
23:53:53|0.1699
23:53:54|0.1699
23:53:56|0.1699
23:53:58|0.1699
23:53:59|0.1699
23:53:59|0.1699
23:54:00|0.1699
23:54:02|0.1699
23:54:04|0.16989
23:54:04|0.1699
23:54:05|0.1699
23:54:07|0.16996
23:54:08|0.16996
23:54:09|0.16997
23:54:10|0.17
23:54:11|0.17
23:54:12|0.17
23:54:13|0.17
23:54:14|0.16999
23:54:15|0.17
23:54:16|0.17
23:54:17|0.17
23:54:18|0.17
23:54:19|0.17026
23:54:20|0.17
23:54:21|0.17018
23:54:22|0.17018
23:54:23|0.17018
23:54:24|0.17018
23:54:25|0.17018
23:54:26|0.17015
23:54:27|0.17015
23:54:28|0.17015
23:54:29|0.17018
23:54:30|0.17018
23:54:31|0.17018
23:54:32|0.17034
23:54:33|0.17034
23:54:34|0.17024
23:54:35|0.17022
23:54:36|0.17038
23:54:37|0.17036
23:54:38|0.17036
23:54:39|0.17036
23:54:40|0.17036
23:54:41|0.17036
23:54:42|0.17036
23:54:43|0.17036
23:54:44|0.17036
23:54:45|0.17036
23:54:46|0.17036
23:54:47|0.17036
23:54:48|0.17025
23:54:49|0.1704
23:54:50|0.1704
23:54:51|0.1704
23:54:52|0.1704
23:54:53|0.1704
23:54:55|0.1704
23:54:56|0.1704
23:54:57|0.17019
23:54:58|0.17019
23:54:59|0.17019
23:55:00|0.17036
23:55:02|0.17036
23:55:03|0.17036
23:55:05|0.17028
23:55:05|0.17028
23:55:07|0.17028
23:55:08|0.17028
23:55:09|0.17023
23:55:10|0.17023
23:55:11|0.17023
23:55:13|0.17021
23:55:14|0.17021
23:55:15|0.17021
23:55:15|0.17021
23:55:18|0.17021
23:55:19|0.17026
23:55:20|0.17026
23:55:20|0.17036
23:55:22|0.17027
23:55:22|0.17027
23:55:24|0.17015
23:55:24|0.17015
23:55:26|0.17015
23:55:26|0.17015
23:55:28|0.17027
23:55:28|0.17027
23:55:30|0.17037
23:55:31|0.17037
23:55:32|0.17037
23:55:32|0.17037
23:55:34|0.17037
23:55:34|0.17037
23:55:36|0.17042
23:55:37|0.17042
23:55:37|0.17042
23:55:39|0.17038
23:55:39|0.17038
23:55:40|0.17038
23:55:41|0.17038
23:55:42|0.17038
23:55:44|0.17038
23:55:45|0.17038
23:55:45|0.17038
23:55:46|0.17038
23:55:47|0.1705
23:55:48|0.17063
23:55:50|0.17063
23:55:50|0.17063
23:55:51|0.17063
23:55:54|0.17063
23:55:54|0.17054
23:55:55|0.17054
23:55:56|0.1705
23:55:58|0.1705
23:55:58|0.17059
23:55:59|0.17036
23:56:00|0.17044
23:56:02|0.17044
23:56:03|0.17055
23:56:04|0.17055
23:56:05|0.17055
23:56:06|0.17055
23:56:07|0.17064
23:56:08|0.17064
23:56:09|0.17064
23:56:10|0.17064
23:56:11|0.17064
23:56:13|0.17064
23:56:14|0.17064
23:56:15|0.17054
23:56:16|0.17054
23:56:17|0.17054
23:56:18|0.17065
23:56:19|0.17065
23:56:20|0.17061
23:56:21|0.17068
23:56:22|0.17068
23:56:23|0.17068
23:56:24|0.17068
23:56:25|0.17068
23:56:26|0.17073
23:56:27|0.17074
23:56:28|0.17075
23:56:29|0.1709
23:56:30|0.1709
23:56:31|0.17065
23:56:32|0.17072
23:56:33|0.17072
23:56:34|0.1709
23:56:34|0.1709
23:56:36|0.1709
23:56:37|0.1709
23:56:38|0.1709
23:56:39|0.17089
23:56:40|0.17089
23:56:42|0.17089
23:56:42|0.17089
23:56:44|0.17089
23:56:44|0.17089
23:56:46|0.17089
23:56:46|0.17094
23:56:47|0.17093
23:56:48|0.17098
23:56:50|0.17089
23:56:50|0.17089
23:56:52|0.17089
23:56:52|0.17089
23:56:54|0.17089
23:56:56|0.17089
23:56:57|0.17089
23:56:57|0.17089
23:56:59|0.171
23:57:01|0.17109
23:57:03|0.17108
23:57:03|0.17118
23:57:04|0.17118
23:57:05|0.17117
23:57:06|0.17117
23:57:08|0.17098
23:57:09|0.17094
23:57:10|0.17101
23:57:11|0.17111
23:57:12|0.17107
23:57:13|0.17137
23:57:14|0.17137
23:57:15|0.1712
23:57:16|0.17113
23:57:17|0.17123
23:57:18|0.17123
23:57:19|0.17123
23:57:20|0.17123
23:57:21|0.17123
23:57:22|0.17123
23:57:23|0.17117
23:57:24|0.17117
23:57:26|0.17117
23:57:27|0.17117
23:57:28|0.17117
23:57:29|0.17117
23:57:30|0.17136
23:57:31|0.17127
23:57:31|0.17123
23:57:33|0.17123
23:57:34|0.17123
23:57:35|0.17133
23:57:36|0.17133
23:57:37|0.17126
23:57:38|0.17126
23:57:39|0.17126
23:57:40|0.17126
23:57:41|0.17126
23:57:42|0.17126
23:57:43|0.17126
23:57:44|0.17126
23:57:45|0.17133
23:57:46|0.17133
23:57:47|0.17133
23:57:48|0.17133
23:57:49|0.17123
23:57:49|0.17123
23:57:50|0.17098
23:57:52|0.17099
23:57:53|0.17101
23:57:53|0.17113
23:57:56|0.17102
23:57:57|0.17122
23:57:57|0.17122
23:58:00|0.17101
23:58:00|0.17101
23:58:02|0.17122
23:58:04|0.17122
23:58:05|0.17135
23:58:06|0.17126
23:58:07|0.17126
23:58:08|0.17126
23:58:09|0.17124
23:58:10|0.17124
23:58:11|0.17135
23:58:12|0.17126
23:58:13|0.17119
23:58:14|0.17119
23:58:15|0.17119
23:58:16|0.17145
23:58:17|0.17145
23:58:18|0.17145
23:58:20|0.17145
23:58:21|0.17145
23:58:22|0.17145
23:58:23|0.17131
23:58:23|0.17131
23:58:25|0.17131
23:58:26|0.1715
23:58:27|0.1715
23:58:28|0.17139
23:58:29|0.17134
23:58:30|0.17134
23:58:30|0.17134
23:58:32|0.17134
23:58:33|0.17134
23:58:34|0.17134
23:58:35|0.17134
23:58:36|0.17144
23:58:37|0.17144
23:58:38|0.17144
23:58:39|0.17144
23:58:39|0.17147
23:58:41|0.17177
23:58:42|0.17161
23:58:43|0.17163
23:58:44|0.17168
23:58:45|0.17184
23:58:46|0.17184
23:58:47|0.17176
23:58:48|0.17176
23:58:49|0.17176
23:58:50|0.17176
23:58:50|0.17178
23:58:51|0.17185
23:58:52|0.17185
23:58:54|0.17187
23:58:54|0.172
23:58:55|0.17197
23:58:58|0.17204
23:59:00|0.17177
23:59:01|0.172
23:59:02|0.172
23:59:02|0.17208
23:59:03|0.17211
23:59:05|0.17228
23:59:07|0.17228
23:59:07|0.1722
23:59:09|0.17201
23:59:10|0.17211
23:59:11|0.17231
23:59:12|0.17231
23:59:13|0.17227
23:59:14|0.17227
23:59:15|0.17201
23:59:16|0.17213
23:59:17|0.17203
23:59:18|0.17203
23:59:19|0.17203
23:59:20|0.17203
23:59:21|0.17214
23:59:22|0.17202
23:59:23|0.17218
23:59:24|0.17203
23:59:25|0.17206
23:59:26|0.17206
23:59:28|0.17206
23:59:28|0.17206
23:59:30|0.1721
23:59:30|0.1721
23:59:31|0.17216
23:59:33|0.17212
23:59:33|0.17212
23:59:35|0.17212
23:59:36|0.17212
23:59:38|0.17224
23:59:38|0.17224
23:59:40|0.17235
23:59:40|0.17231
23:59:41|0.17231
23:59:43|0.17231
23:59:43|0.17235
23:59:45|0.17235
23:59:45|0.17235
23:59:46|0.17216
23:59:48|0.17216
23:59:48|0.17216
23:59:49|0.17212
23:59:51|0.17206
23:59:51|0.17206
23:59:52|0.17218
23:59:54|0.17218
23:59:54|0.17206
23:59:56|0.17206
23:59:57|0.17206
23:59:58|0.17202
23:59:59|0.17203