00:00:00|0.12458
00:00:01|0.12458
00:00:02|0.12458
00:00:04|0.12458
00:00:04|0.12457
00:00:06|0.12461
00:00:06|0.12461
00:00:08|0.12461
00:00:09|0.12461
00:00:10|0.12461
00:00:11|0.12461
00:00:12|0.12461
00:00:13|0.12461
00:00:14|0.12461
00:00:15|0.12461
00:00:16|0.12461
00:00:17|0.12461
00:00:18|0.12461
00:00:19|0.12461
00:00:20|0.12466
00:00:21|0.12466
00:00:22|0.12466
00:00:23|0.12466
00:00:24|0.12466
00:00:25|0.12466
00:00:26|0.12466
00:00:27|0.12466
00:00:29|0.12466
00:00:30|0.12466
00:00:31|0.12469
00:00:32|0.12469
00:00:33|0.12469
00:00:34|0.12469
00:00:35|0.12469
00:00:36|0.12469
00:00:37|0.12469
00:00:38|0.12469
00:00:39|0.12469
00:00:40|0.12469
00:00:41|0.12469
00:00:42|0.12469
00:00:43|0.1247
00:00:44|0.1247
00:00:45|0.12453
00:00:46|0.12449
00:00:47|0.12449
00:00:48|0.12451
00:00:50|0.12451
00:00:52|0.12451
00:00:53|0.12442
00:00:54|0.12442
00:00:55|0.12442
00:00:56|0.12442
00:00:58|0.12442
00:00:59|0.12442
00:01:00|0.12448
00:01:01|0.12447
00:01:02|0.12447
00:01:03|0.12455
00:01:04|0.12455
00:01:06|0.12455
00:01:08|0.12457
00:01:09|0.12462
00:01:10|0.12462
00:01:11|0.12462
00:01:12|0.12462
00:01:13|0.12452
00:01:14|0.12445
00:01:15|0.12445
00:01:16|0.12448
00:01:17|0.12448
00:01:18|0.12448
00:01:19|0.12448
00:01:20|0.12441
00:01:21|0.12441
00:01:22|0.12441
00:01:23|0.12441
00:01:24|0.12441
00:01:25|0.12441
00:01:26|0.12441
00:01:27|0.12434
00:01:28|0.12434
00:01:29|0.12441
00:01:30|0.12447
00:01:31|0.12447
00:01:32|0.12447
00:01:33|0.12447
00:01:34|0.12442
00:01:35|0.12442
00:01:36|0.12442
00:01:37|0.12443
00:01:38|0.12443
00:01:39|0.12443
00:01:40|0.12443
00:01:41|0.12443
00:01:42|0.12443
00:01:43|0.12443
00:01:44|0.12448
00:01:45|0.12448
00:01:46|0.12448
00:01:47|0.12448
00:01:48|0.12442
00:01:50|0.12442
00:01:51|0.12441
00:01:52|0.12441
00:01:54|0.12441
00:01:56|0.12441
00:01:56|0.12438
00:01:57|0.12438
00:01:58|0.12438
00:02:00|0.12438
00:02:01|0.12438
00:02:02|0.12438
00:02:03|0.12438
00:02:05|0.12441
00:02:06|0.12443
00:02:07|0.12444
00:02:08|0.12445
00:02:09|0.12445
00:02:09|0.12445
00:02:11|0.12445
00:02:12|0.12441
00:02:13|0.12441
00:02:15|0.12444
00:02:15|0.12444
00:02:16|0.12444
00:02:17|0.12444
00:02:19|0.12444
00:02:19|0.12444
00:02:20|0.12444
00:02:22|0.12444
00:02:22|0.12441
00:02:23|0.1244
00:02:24|0.1244
00:02:25|0.12441
00:02:26|0.12441
00:02:27|0.12441
00:02:28|0.12441
00:02:29|0.12441
00:02:30|0.12441
00:02:31|0.12441
00:02:32|0.12441
00:02:33|0.12449
00:02:34|0.12449
00:02:35|0.12449
00:02:36|0.12449
00:02:37|0.1245
00:02:39|0.12453
00:02:40|0.12448
00:02:40|0.12445
00:02:41|0.12449
00:02:42|0.12449
00:02:43|0.12449
00:02:44|0.12449
00:02:45|0.12445
00:02:46|0.1244
00:02:48|0.1244
00:02:48|0.12435
00:02:50|0.12435
00:02:51|0.12439
00:02:52|0.12439
00:02:53|0.12439
00:02:55|0.12439
00:02:56|0.1243
00:02:57|0.1243
00:02:58|0.1244
00:02:59|0.1244
00:03:00|0.1244
00:03:02|0.1244
00:03:04|0.1244
00:03:05|0.1244
00:03:06|0.12439
00:03:07|0.12439
00:03:08|0.12439
00:03:09|0.12439
00:03:11|0.12439
00:03:11|0.12451
00:03:12|0.12456
00:03:13|0.12456
00:03:14|0.12456
00:03:15|0.12456
00:03:16|0.12456
00:03:17|0.12457
00:03:18|0.12457
00:03:19|0.12457
00:03:20|0.12457
00:03:21|0.1245
00:03:22|0.1245
00:03:23|0.1245
00:03:24|0.1245
00:03:25|0.1245
00:03:26|0.1245
00:03:27|0.1245
00:03:28|0.12438
00:03:29|0.12439
00:03:30|0.12439
00:03:32|0.12439
00:03:32|0.12439
00:03:33|0.12439
00:03:34|0.12439
00:03:35|0.12431
00:03:37|0.1243
00:03:37|0.1243
00:03:38|0.12422
00:03:39|0.1243
00:03:40|0.1243
00:03:41|0.1242
00:03:42|0.1242
00:03:43|0.1242
00:03:44|0.1242
00:03:45|0.1242
00:03:46|0.1242
00:03:47|0.1242
00:03:48|0.12428
00:03:49|0.12428
00:03:51|0.12428
00:03:53|0.12428
00:03:54|0.12419
00:03:56|0.12419
00:03:56|0.12419
00:03:57|0.12419
00:03:58|0.12419
00:03:59|0.12419
00:04:01|0.12419
00:04:02|0.12419
00:04:02|0.12419
00:04:04|0.12419
00:04:05|0.12416
00:04:06|0.12416
00:04:07|0.12416
00:04:07|0.12416
00:04:09|0.12416
00:04:10|0.12423
00:04:11|0.12423
00:04:12|0.12423
00:04:13|0.12423
00:04:13|0.12423
00:04:15|0.12423
00:04:16|0.12435
00:04:17|0.12435
00:04:18|0.12435
00:04:19|0.12431
00:04:20|0.12431
00:04:20|0.12431
00:04:22|0.12431
00:04:23|0.12431
00:04:23|0.12431
00:04:25|0.12431
00:04:26|0.12431
00:04:27|0.12431
00:04:28|0.12431
00:04:28|0.12431
00:04:29|0.12431
00:04:31|0.1243
00:04:31|0.12414
00:04:33|0.12414
00:04:33|0.12414
00:04:35|0.12414
00:04:35|0.12414
00:04:36|0.12414
00:04:38|0.12414
00:04:39|0.12414
00:04:39|0.12414
00:04:40|0.12412
00:04:41|0.12412
00:04:43|0.12412
00:04:43|0.12412
00:04:44|0.12412
00:04:46|0.12407
00:04:46|0.12407
00:04:47|0.1241
00:04:48|0.12405
00:04:49|0.12405
00:04:51|0.12405
00:04:52|0.12405
00:04:54|0.12405
00:04:55|0.12391
00:04:57|0.12388
00:04:57|0.12388
00:05:00|0.1238
00:05:02|0.12377
00:05:03|0.12376
00:05:04|0.12383
00:05:05|0.12383
00:05:06|0.12383
00:05:07|0.12383
00:05:08|0.12383
00:05:09|0.12383
00:05:10|0.12383
00:05:11|0.12383
00:05:12|0.12383
00:05:13|0.12383
00:05:14|0.12376
00:05:15|0.12376
00:05:16|0.12376
00:05:17|0.12376
00:05:18|0.12376
00:05:19|0.12376
00:05:20|0.12376
00:05:21|0.12376
00:05:22|0.12376
00:05:23|0.12376
00:05:24|0.12382
00:05:25|0.12382
00:05:26|0.12382
00:05:27|0.12382
00:05:28|0.12382
00:05:29|0.12382
00:05:30|0.12382
00:05:31|0.12382
00:05:32|0.12382
00:05:34|0.12382
00:05:35|0.12382
00:05:36|0.12386
00:05:37|0.12386
00:05:38|0.12386
00:05:39|0.12385
00:05:40|0.12385
00:05:41|0.12389
00:05:42|0.12389
00:05:42|0.12387
00:05:44|0.12387
00:05:45|0.12385
00:05:46|0.12385
00:05:47|0.12385
00:05:48|0.12387
00:05:48|0.12387
00:05:51|0.12387
00:05:51|0.12387
00:05:53|0.12387
00:05:55|0.12387
00:05:57|0.12388
00:05:57|0.12388
00:05:59|0.12388
00:06:01|0.12387
00:06:02|0.12387
00:06:03|0.12387
00:06:04|0.12387
00:06:05|0.12381
00:06:06|0.12381
00:06:08|0.12379
00:06:09|0.12377
00:06:10|0.12377
00:06:11|0.12377
00:06:12|0.12377
00:06:14|0.12377
00:06:15|0.12377
00:06:15|0.12377
00:06:17|0.12377
00:06:17|0.12378
00:06:19|0.12377
00:06:19|0.12377
00:06:21|0.12377
00:06:22|0.12377
00:06:23|0.12377
00:06:23|0.12377
00:06:25|0.12377
00:06:27|0.12376
00:06:27|0.12351
00:06:28|0.12352
00:06:29|0.12352
00:06:30|0.12352
00:06:31|0.12352
00:06:32|0.12352
00:06:33|0.12354
00:06:34|0.12354
00:06:35|0.12354
00:06:37|0.12354
00:06:37|0.12354
00:06:38|0.12354
00:06:39|0.12354
00:06:40|0.12354
00:06:41|0.12354
00:06:42|0.12354
00:06:43|0.12354
00:06:44|0.12354
00:06:45|0.12354
00:06:46|0.12356
00:06:48|0.12356
00:06:50|0.12356
00:06:51|0.12356
00:06:51|0.12356
00:06:53|0.12356
00:06:55|0.12359
00:06:57|0.12354
00:06:58|0.12351
00:06:59|0.1235
00:07:00|0.1235
00:07:02|0.12345
00:07:03|0.12342
00:07:05|0.12347
00:07:06|0.12347
00:07:07|0.12352
00:07:08|0.12352
00:07:08|0.12352
00:07:09|0.12352
00:07:11|0.12352
00:07:12|0.12352
00:07:12|0.12352
00:07:14|0.12352
00:07:15|0.12352
00:07:15|0.12349
00:07:17|0.12349
00:07:17|0.12349
00:07:19|0.12349
00:07:20|0.12353
00:07:21|0.12373
00:07:22|0.12362
00:07:22|0.12362
00:07:23|0.12362
00:07:26|0.12362
00:07:26|0.12362
00:07:27|0.12362
00:07:28|0.12362
00:07:29|0.12362
00:07:31|0.12362
00:07:32|0.12362
00:07:33|0.12362
00:07:34|0.12362
00:07:35|0.12358
00:07:36|0.12349
00:07:37|0.12349
00:07:39|0.12349
00:07:40|0.12349
00:07:41|0.12349
00:07:42|0.12349
00:07:43|0.12349
00:07:44|0.12349
00:07:45|0.12349
00:07:46|0.12349
00:07:47|0.12349
00:07:48|0.12349
00:07:50|0.12349
00:07:51|0.12349
00:07:51|0.12349
00:07:53|0.12349
00:07:53|0.12349
00:07:55|0.1236
00:07:57|0.12368
00:07:57|0.12368
00:07:58|0.12368
00:07:59|0.12368
00:08:00|0.12368
00:08:01|0.12368
00:08:03|0.12368
00:08:04|0.12368
00:08:06|0.12368
00:08:07|0.12368
00:08:08|0.12368
00:08:08|0.12364
00:08:10|0.12364
00:08:11|0.12364
00:08:11|0.12364
00:08:13|0.12364
00:08:14|0.12364
00:08:15|0.12368
00:08:16|0.12373
00:08:17|0.12373
00:08:18|0.12373
00:08:19|0.12373
00:08:20|0.12373
00:08:21|0.12373
00:08:22|0.12373
00:08:23|0.12373
00:08:24|0.12373
00:08:25|0.12373
00:08:25|0.12373
00:08:27|0.12373
00:08:28|0.12373
00:08:28|0.1236
00:08:29|0.1236
00:08:30|0.1236
00:08:32|0.1236
00:08:33|0.1236
00:08:34|0.1236
00:08:35|0.1236
00:08:36|0.1236
00:08:37|0.1236
00:08:37|0.1236
00:08:39|0.1236
00:08:40|0.12361
00:08:41|0.12361
00:08:42|0.12361
00:08:44|0.12361
00:08:45|0.12361
00:08:46|0.12361
00:08:47|0.12361
00:08:48|0.12361
00:08:48|0.1236
00:08:51|0.1236
00:08:51|0.1236
00:08:52|0.12369
00:08:53|0.12369
00:08:54|0.12377
00:08:56|0.12384
00:08:58|0.12385
00:08:59|0.12388
00:09:00|0.12388
00:09:02|0.12388
00:09:03|0.12388
00:09:04|0.12388
00:09:04|0.12388
00:09:06|0.12388
00:09:06|0.12388
00:09:08|0.12388
00:09:09|0.12388
00:09:10|0.12388
00:09:12|0.12392
00:09:13|0.12392
00:09:13|0.12392
00:09:15|0.12392
00:09:15|0.12392
00:09:16|0.12392
00:09:18|0.12392
00:09:18|0.12392
00:09:19|0.12392
00:09:20|0.12384
00:09:22|0.12384
00:09:23|0.12377
00:09:24|0.12377
00:09:24|0.12377
00:09:26|0.12377
00:09:26|0.12377
00:09:27|0.12384
00:09:29|0.12382
00:09:30|0.12382
00:09:31|0.12382
00:09:32|0.12382
00:09:33|0.12375
00:09:34|0.12375
00:09:34|0.12375
00:09:36|0.12379
00:09:37|0.12379
00:09:38|0.12394
00:09:38|0.12387
00:09:40|0.12387
00:09:40|0.12387
00:09:41|0.12387
00:09:42|0.12387
00:09:43|0.12388
00:09:45|0.12388
00:09:45|0.12388
00:09:46|0.12388
00:09:47|0.12387
00:09:49|0.12387
00:09:50|0.12387
00:09:51|0.12387
00:09:51|0.12387
00:09:52|0.12387
00:09:54|0.12387
00:09:55|0.12387
00:09:55|0.12387
00:09:57|0.12387
00:09:59|0.12387
00:09:59|0.12387
00:10:01|0.12387
00:10:02|0.12387
00:10:03|0.12387
00:10:04|0.12387
00:10:05|0.12373
00:10:06|0.12373
00:10:07|0.12373
00:10:08|0.12373
00:10:09|0.12373
00:10:10|0.12373
00:10:11|0.12373
00:10:12|0.12373
00:10:14|0.12373
00:10:15|0.12373
00:10:16|0.12373
00:10:17|0.12373
00:10:19|0.12373
00:10:19|0.12373
00:10:22|0.12385
00:10:22|0.12385
00:10:23|0.12385
00:10:24|0.12385
00:10:25|0.12385
00:10:26|0.12385
00:10:27|0.12385
00:10:28|0.12385
00:10:29|0.12385
00:10:30|0.12385
00:10:31|0.12385
00:10:32|0.12382
00:10:33|0.12382
00:10:34|0.12382
00:10:35|0.12382
00:10:36|0.12382
00:10:37|0.12382
00:10:38|0.12382
00:10:39|0.12379
00:10:40|0.12379
00:10:41|0.12379
00:10:42|0.12379
00:10:43|0.12374
00:10:44|0.12373
00:10:45|0.12373
00:10:46|0.12376
00:10:47|0.12376
00:10:48|0.12376
00:10:49|0.12376
00:10:50|0.12376
00:10:51|0.12382
00:10:52|0.12382
00:10:53|0.12382
00:10:54|0.12393
00:10:55|0.12396
00:10:56|0.12396
00:10:58|0.12396
00:11:00|0.12393
00:11:01|0.12393
00:11:03|0.12393
00:11:04|0.12393
00:11:05|0.12393
00:11:06|0.12393
00:11:07|0.12393
00:11:08|0.12393
00:11:10|0.12393
00:11:11|0.12393
00:11:12|0.12393
00:11:12|0.12393
00:11:14|0.12393
00:11:14|0.12393
00:11:16|0.12393
00:11:17|0.12393
00:11:18|0.12397
00:11:19|0.12397
00:11:19|0.12397
00:11:21|0.12397
00:11:22|0.12397
00:11:23|0.12397
00:11:24|0.12397
00:11:25|0.124
00:11:25|0.124
00:11:27|0.124
00:11:28|0.124
00:11:28|0.124
00:11:30|0.124
00:11:30|0.12392
00:11:31|0.12398
00:11:32|0.124
00:11:33|0.1242
00:11:35|0.12435
00:11:36|0.12436
00:11:37|0.12438
00:11:37|0.12439
00:11:39|0.12439
00:11:40|0.12439
00:11:41|0.12439
00:11:41|0.12439
00:11:42|0.12439
00:11:44|0.12439
00:11:44|0.12439
00:11:45|0.12454
00:11:47|0.12454
00:11:47|0.12455
00:11:48|0.12467
00:11:49|0.12469
00:11:51|0.12469
00:11:51|0.12457
00:11:53|0.12437
00:11:54|0.12437
00:11:55|0.12437
00:11:56|0.12451
00:11:57|0.12451
00:11:58|0.12451
00:12:00|0.12451
00:12:01|0.12451
00:12:02|0.12447
00:12:03|0.12449
00:12:04|0.12449
00:12:05|0.12449
00:12:07|0.12449
00:12:07|0.12445
00:12:09|0.12445
00:12:10|0.12449
00:12:11|0.12449
00:12:12|0.12449
00:12:13|0.12449
00:12:14|0.12449
00:12:15|0.12449
00:12:16|0.1245
00:12:17|0.12442
00:12:18|0.12447
00:12:19|0.12447
00:12:20|0.12456
00:12:21|0.12466
00:12:22|0.12461
00:12:24|0.12461
00:12:24|0.12461
00:12:25|0.12461
00:12:26|0.12461
00:12:27|0.12461
00:12:29|0.12458
00:12:29|0.12458
00:12:30|0.12458
00:12:31|0.12458
00:12:32|0.12458
00:12:33|0.12458
00:12:34|0.12458
00:12:35|0.12463
00:12:37|0.12463
00:12:37|0.12463
00:12:38|0.12463
00:12:39|0.12463
00:12:41|0.12463
00:12:41|0.1247
00:12:42|0.1247
00:12:43|0.1247
00:12:44|0.1247
00:12:45|0.1247
00:12:46|0.1247
00:12:47|0.1247
00:12:48|0.1247
00:12:49|0.1247
00:12:50|0.1247
00:12:51|0.1247
00:12:52|0.1247
00:12:53|0.1247
00:12:54|0.12462
00:12:55|0.12462
00:12:56|0.12462
00:12:57|0.12462
00:12:58|0.12462
00:13:00|0.12462
00:13:01|0.12462
00:13:02|0.12462
00:13:03|0.12462
00:13:04|0.12462
00:13:06|0.12468
00:13:06|0.12468
00:13:08|0.12469
00:13:09|0.12469
00:13:10|0.12469
00:13:12|0.12469
00:13:13|0.12469
00:13:14|0.12469
00:13:15|0.12469
00:13:16|0.12469
00:13:17|0.12469
00:13:18|0.12469
00:13:20|0.12469
00:13:21|0.12469
00:13:22|0.12469
00:13:23|0.12469
00:13:23|0.12466
00:13:24|0.12466
00:13:25|0.12469
00:13:26|0.12469
00:13:28|0.12469
00:13:29|0.12469
00:13:30|0.1247
00:13:31|0.1247
00:13:32|0.12466
00:13:32|0.12466
00:13:34|0.12466
00:13:36|0.12472
00:13:36|0.12472
00:13:37|0.12472
00:13:38|0.12472
00:13:39|0.1247
00:13:40|0.1247
00:13:41|0.1247
00:13:42|0.1247
00:13:43|0.1247
00:13:44|0.1247
00:13:45|0.1247
00:13:46|0.1247
00:13:47|0.1247
00:13:48|0.12474
00:13:49|0.12474
00:13:50|0.1247
00:13:51|0.12466
00:13:52|0.12466
00:13:53|0.12466
00:13:54|0.12466
00:13:55|0.12466
00:13:56|0.12458
00:13:57|0.12458
00:13:58|0.12458
00:13:59|0.12458
00:14:00|0.12458
00:14:02|0.12461
00:14:03|0.12461
00:14:04|0.12461
00:14:05|0.12461
00:14:06|0.12461
00:14:07|0.12461
00:14:08|0.12461
00:14:09|0.12461
00:14:10|0.12461
00:14:11|0.12461
00:14:12|0.12461
00:14:13|0.12461
00:14:14|0.12461
00:14:15|0.12461
00:14:16|0.12461
00:14:17|0.12461
00:14:18|0.12474
00:14:19|0.12474
00:14:20|0.12474
00:14:21|0.12474
00:14:22|0.12474
00:14:23|0.12474
00:14:24|0.12467
00:14:25|0.12466
00:14:26|0.12466
00:14:27|0.12466
00:14:28|0.12458
00:14:29|0.12458
00:14:30|0.12458
00:14:31|0.12458
00:14:32|0.12458
00:14:33|0.12458
00:14:34|0.12464
00:14:35|0.12464
00:14:36|0.12464
00:14:37|0.12464
00:14:38|0.12459
00:14:39|0.12459
00:14:40|0.12458
00:14:41|0.1245
00:14:42|0.12443
00:14:43|0.12443
00:14:44|0.12443
00:14:45|0.12443
00:14:46|0.12443
00:14:47|0.12462
00:14:48|0.1247
00:14:49|0.1247
00:14:50|0.1247
00:14:51|0.1247
00:14:52|0.12474
00:14:53|0.12474
00:14:54|0.12474
00:14:55|0.12474
00:14:56|0.12474
00:14:57|0.12474
00:14:58|0.12474
00:14:59|0.12471
00:15:00|0.12471
00:15:02|0.12471
00:15:03|0.12471
00:15:05|0.12471
00:15:06|0.12471
00:15:08|0.12471
00:15:08|0.12471
00:15:09|0.12471
00:15:10|0.12471
00:15:12|0.12478
00:15:13|0.1248
00:15:13|0.12483
00:15:14|0.12483
00:15:15|0.12483
00:15:16|0.12483
00:15:17|0.12483
00:15:19|0.12483
00:15:19|0.12483
00:15:20|0.12483
00:15:21|0.12483
00:15:22|0.12486
00:15:23|0.12488
00:15:24|0.12488
00:15:26|0.12488
00:15:27|0.12485
00:15:28|0.12482
00:15:29|0.12482
00:15:30|0.12482
00:15:31|0.12482
00:15:32|0.12482
00:15:33|0.12482
00:15:34|0.12482
00:15:35|0.12482
00:15:36|0.12475
00:15:37|0.12463
00:15:38|0.12463
00:15:39|0.12463
00:15:40|0.12469
00:15:41|0.12469
00:15:42|0.12469
00:15:43|0.12469
00:15:44|0.12469
00:15:45|0.12468
00:15:46|0.12468
00:15:47|0.12468
00:15:48|0.12468
00:15:49|0.12468
00:15:50|0.12468
00:15:51|0.12468
00:15:52|0.12468
00:15:54|0.12468
00:15:54|0.12468
00:15:56|0.12468
00:15:57|0.12468
00:15:58|0.12469
00:15:59|0.12469
00:16:00|0.12469
00:16:01|0.12469
00:16:02|0.12474
00:16:02|0.12474
00:16:05|0.12475
00:16:07|0.12475
00:16:08|0.12475
00:16:08|0.12475
00:16:10|0.12475
00:16:11|0.12475
00:16:12|0.12477
00:16:13|0.12477
00:16:14|0.12477
00:16:15|0.12477
00:16:17|0.1248
00:16:18|0.12484
00:16:19|0.12489
00:16:20|0.12488
00:16:21|0.12488
00:16:22|0.12485
00:16:23|0.12485
00:16:24|0.12463
00:16:25|0.12463
00:16:26|0.12485
00:16:26|0.12473
00:16:28|0.12473
00:16:29|0.12473
00:16:30|0.12473
00:16:30|0.12473
00:16:32|0.12473
00:16:33|0.12476
00:16:34|0.12476
00:16:34|0.12476
00:16:36|0.12477
00:16:37|0.12477
00:16:37|0.12477
00:16:39|0.12477
00:16:40|0.12484
00:16:40|0.12484
00:16:42|0.12484
00:16:43|0.12475
00:16:44|0.12475
00:16:45|0.12475
00:16:46|0.12475
00:16:47|0.12459
00:16:47|0.12446
00:16:48|0.12446
00:16:50|0.12446
00:16:51|0.12446
00:16:52|0.12446
00:16:53|0.12446
00:16:54|0.1246
00:16:55|0.1246
00:16:56|0.1246
00:16:56|0.1246
00:16:57|0.1246
00:16:58|0.12444
00:16:59|0.12444
00:17:01|0.12443
00:17:02|0.12443
00:17:03|0.12443
00:17:05|0.12453
00:17:05|0.12453
00:17:07|0.12447
00:17:08|0.12447
00:17:10|0.12447
00:17:12|0.12455
00:17:12|0.12455
00:17:13|0.12455
00:17:14|0.12455
00:17:15|0.12455
00:17:16|0.12455
00:17:18|0.12455
00:17:19|0.12455
00:17:19|0.1246
00:17:20|0.1246
00:17:22|0.1246
00:17:22|0.1246
00:17:24|0.12459
00:17:25|0.12459
00:17:25|0.12459
00:17:26|0.12459
00:17:27|0.12459
00:17:29|0.12459
00:17:29|0.12459
00:17:30|0.12454
00:17:32|0.12454
00:17:33|0.12454
00:17:33|0.12454
00:17:35|0.12454
00:17:36|0.12454
00:17:37|0.12454
00:17:37|0.12454
00:17:38|0.12454
00:17:40|0.12454
00:17:41|0.12452
00:17:42|0.12452
00:17:43|0.12452
00:17:43|0.12452
00:17:44|0.12452
00:17:45|0.12452
00:17:47|0.12452
00:17:48|0.12452
00:17:48|0.12452
00:17:49|0.12452
00:17:50|0.12452
00:17:51|0.12468
00:17:53|0.12468
00:17:54|0.1248
00:17:54|0.12474
00:17:55|0.12478
00:17:57|0.12483
00:17:57|0.12488
00:17:58|0.12488
00:18:00|0.12488
00:18:00|0.12488
00:18:02|0.12488
00:18:02|0.12488
00:18:03|0.12489
00:18:06|0.12493
00:18:06|0.12499
00:18:07|0.12499
00:18:08|0.12493
00:18:09|0.12495
00:18:10|0.125
00:18:11|0.125
00:18:13|0.125
00:18:14|0.12495
00:18:15|0.12489
00:18:16|0.12501
00:18:17|0.12496
00:18:18|0.12496
00:18:19|0.12503
00:18:20|0.12503
00:18:21|0.12503
00:18:22|0.12495
00:18:23|0.12495
00:18:24|0.12495
00:18:25|0.12495
00:18:26|0.12495
00:18:27|0.12494
00:18:28|0.12494
00:18:30|0.12494
00:18:31|0.12494
00:18:32|0.12494
00:18:32|0.12506
00:18:34|0.12502
00:18:35|0.12502
00:18:36|0.12489
00:18:37|0.12489
00:18:37|0.12489
00:18:39|0.12488
00:18:39|0.12488
00:18:41|0.12488
00:18:42|0.12488
00:18:43|0.12488
00:18:44|0.12488
00:18:45|0.12484
00:18:46|0.12484
00:18:47|0.12484
00:18:48|0.12484
00:18:49|0.12485
00:18:50|0.12478
00:18:51|0.12478
00:18:51|0.12479
00:18:53|0.12471
00:18:54|0.1247
00:18:55|0.12478
00:18:55|0.12478
00:18:57|0.12474
00:18:58|0.12474
00:18:59|0.12469
00:18:59|0.12469
00:19:01|0.12469
00:19:02|0.12469
00:19:03|0.12469
00:19:04|0.12469
00:19:05|0.12469
00:19:07|0.12468
00:19:08|0.12473
00:19:10|0.12468
00:19:10|0.12469
00:19:11|0.12469
00:19:12|0.12469
00:19:14|0.12469
00:19:15|0.12469
00:19:17|0.12469
00:19:19|0.12463
00:19:20|0.12474
00:19:21|0.12474
00:19:23|0.12474
00:19:23|0.12465
00:19:24|0.12465
00:19:26|0.12462
00:19:26|0.12454
00:19:27|0.12454
00:19:28|0.12454
00:19:29|0.12454
00:19:30|0.12454
00:19:31|0.12477
00:19:32|0.12471
00:19:33|0.12471
00:19:34|0.12471
00:19:36|0.12471
00:19:36|0.12471
00:19:37|0.1247
00:19:38|0.1247
00:19:39|0.12479
00:19:40|0.12479
00:19:41|0.12479
00:19:42|0.12479
00:19:43|0.12479
00:19:44|0.12502
00:19:45|0.12506
00:19:46|0.12506
00:19:47|0.12506
00:19:48|0.1249
00:19:49|0.1249
00:19:50|0.12488
00:19:52|0.12502
00:19:53|0.12504
00:19:55|0.1251
00:19:55|0.12508
00:19:57|0.12502
00:19:58|0.12506
00:19:59|0.12506
00:20:01|0.12501
00:20:02|0.12501
00:20:02|0.12502
00:20:03|0.12502
00:20:05|0.12502
00:20:06|0.12502
00:20:08|0.12513
00:20:09|0.12509
00:20:11|0.12518
00:20:12|0.12513
00:20:13|0.12513
00:20:14|0.12513
00:20:15|0.12513
00:20:17|0.12512
00:20:17|0.12511
00:20:19|0.12511
00:20:19|0.12511
00:20:20|0.12524
00:20:21|0.12524
00:20:23|0.12524
00:20:24|0.12517
00:20:26|0.12518
00:20:26|0.12508
00:20:27|0.12508
00:20:28|0.12502
00:20:30|0.12494
00:20:30|0.12495
00:20:31|0.12493
00:20:32|0.12484
00:20:33|0.12494
00:20:34|0.12493
00:20:35|0.12493
00:20:36|0.12493
00:20:37|0.12512
00:20:38|0.12493
00:20:39|0.125
00:20:40|0.125
00:20:41|0.125
00:20:42|0.125
00:20:43|0.125
00:20:44|0.125
00:20:45|0.12503
00:20:46|0.12504
00:20:48|0.12502
00:20:49|0.12502
00:20:50|0.12504
00:20:51|0.12504
00:20:52|0.12504
00:20:53|0.12504
00:20:54|0.125
00:20:55|0.125
00:20:56|0.125
00:20:57|0.125
00:20:58|0.12512
00:20:59|0.12512
00:21:00|0.12499
00:21:01|0.12496
00:21:02|0.12496
00:21:03|0.12496
00:21:04|0.12496
00:21:05|0.12502
00:21:06|0.12502
00:21:07|0.12496
00:21:09|0.12499
00:21:11|0.12499
00:21:12|0.12499
00:21:12|0.12499
00:21:15|0.12499
00:21:16|0.12499
00:21:17|0.12499
00:21:18|0.12508
00:21:19|0.12508
00:21:19|0.12508
00:21:21|0.12499
00:21:22|0.12499
00:21:22|0.12499
00:21:24|0.12499
00:21:25|0.12495
00:21:26|0.12495
00:21:27|0.12502
00:21:27|0.12492
00:21:28|0.12492
00:21:29|0.12493
00:21:31|0.12493
00:21:31|0.12493
00:21:32|0.12483
00:21:33|0.12484
00:21:35|0.12503
00:21:35|0.12503
00:21:36|0.12503
00:21:37|0.12503
00:21:38|0.12503
00:21:39|0.12503
00:21:40|0.12499
00:21:42|0.12499
00:21:43|0.12499
00:21:44|0.12499
00:21:44|0.12499
00:21:46|0.12499
00:21:46|0.12499
00:21:48|0.12503
00:21:48|0.12503
00:21:49|0.12503
00:21:51|0.12503
00:21:51|0.12503
00:21:52|0.12499
00:21:54|0.12499
00:21:54|0.12496
00:21:56|0.12505
00:21:56|0.12506
00:21:57|0.12506
00:21:58|0.12506
00:21:59|0.12506
00:22:01|0.12506
00:22:01|0.12506
00:22:02|0.12512
00:22:03|0.12512
00:22:04|0.12507
00:22:05|0.12507
00:22:07|0.12507
00:22:08|0.12507
00:22:10|0.12507
00:22:11|0.12507
00:22:13|0.12507
00:22:14|0.12507
00:22:16|0.125
00:22:16|0.125
00:22:17|0.125
00:22:19|0.125
00:22:19|0.125
00:22:20|0.125
00:22:21|0.125
00:22:22|0.125
00:22:23|0.125
00:22:24|0.12507
00:22:25|0.12522
00:22:27|0.12522
00:22:27|0.12522
00:22:28|0.12522
00:22:29|0.12522
00:22:30|0.12522
00:22:32|0.12522
00:22:33|0.12522
00:22:34|0.12522
00:22:35|0.12522
00:22:36|0.12522
00:22:37|0.12518
00:22:38|0.1253
00:22:39|0.1253
00:22:41|0.1253
00:22:41|0.1253
00:22:42|0.12523
00:22:43|0.12523
00:22:44|0.12525
00:22:45|0.12525
00:22:46|0.12525
00:22:47|0.12525
00:22:48|0.1253
00:22:49|0.1253
00:22:50|0.12533
00:22:51|0.12533
00:22:52|0.12534
00:22:53|0.12528
00:22:54|0.12535
00:22:55|0.12544
00:22:56|0.12538
00:22:57|0.12531
00:22:58|0.12528
00:22:59|0.12524
00:23:00|0.12513
00:23:01|0.1252
00:23:02|0.12523
00:23:03|0.12523
00:23:04|0.12523
00:23:05|0.12523
00:23:06|0.12523
00:23:07|0.12523
00:23:08|0.12523
00:23:10|0.12537
00:23:12|0.12537
00:23:13|0.12537
00:23:15|0.12544
00:23:16|0.12544
00:23:17|0.12544
00:23:17|0.12544
00:23:18|0.12544
00:23:19|0.12544
00:23:21|0.12544
00:23:22|0.12544
00:23:22|0.12544
00:23:25|0.12544
00:23:25|0.12544
00:23:26|0.12544
00:23:27|0.12541
00:23:28|0.12541
00:23:29|0.12541
00:23:30|0.12541
00:23:31|0.12541
00:23:32|0.12541
00:23:34|0.12551
00:23:35|0.12552
00:23:36|0.12552
00:23:37|0.12547
00:23:38|0.12557
00:23:39|0.12543
00:23:40|0.12543
00:23:41|0.12557
00:23:42|0.12546
00:23:43|0.12559
00:23:44|0.12559
00:23:45|0.12559
00:23:46|0.12565
00:23:47|0.12537
00:23:48|0.12537
00:23:49|0.12554
00:23:50|0.12554
00:23:51|0.12554
00:23:52|0.12555
00:23:53|0.12555
00:23:54|0.12562
00:23:55|0.12562
00:23:56|0.12558
00:23:57|0.12557
00:23:58|0.12557
00:23:59|0.12557
00:24:00|0.12557
00:24:01|0.12548
00:24:02|0.12548
00:24:03|0.12548
00:24:04|0.12566
00:24:05|0.12555
00:24:06|0.12558
00:24:07|0.12553
00:24:08|0.12561
00:24:09|0.12554
00:24:10|0.12554
00:24:12|0.12557
00:24:13|0.12559
00:24:14|0.12565
00:24:14|0.12567
00:24:17|0.12552
00:24:18|0.12552
00:24:18|0.12552
00:24:19|0.12552
00:24:21|0.12552
00:24:21|0.12552
00:24:22|0.12566
00:24:23|0.12566
00:24:24|0.12566
00:24:25|0.12566
00:24:26|0.12566
00:24:27|0.12566
00:24:29|0.12561
00:24:29|0.12561
00:24:30|0.12561
00:24:32|0.12561
00:24:32|0.12561
00:24:33|0.12561
00:24:34|0.12561
00:24:36|0.12566
00:24:36|0.12566
00:24:37|0.12566
00:24:38|0.12566
00:24:40|0.12566
00:24:40|0.12563
00:24:41|0.12563
00:24:42|0.12563
00:24:43|0.1257
00:24:45|0.12572
00:24:45|0.12572
00:24:46|0.12573
00:24:47|0.12573
00:24:48|0.12573
00:24:50|0.12573
00:24:50|0.12574
00:24:51|0.12574
00:24:52|0.12574
00:24:53|0.12569
00:24:55|0.12575
00:24:56|0.12575
00:24:56|0.12566
00:24:58|0.12566
00:24:59|0.12566
00:24:59|0.12566
00:25:00|0.12564
00:25:02|0.1256
00:25:03|0.12565
00:25:04|0.12565
00:25:05|0.12565
00:25:06|0.12565
00:25:07|0.12565
00:25:08|0.12565
00:25:09|0.12565
00:25:10|0.12565
00:25:11|0.12565
00:25:13|0.12565
00:25:14|0.12559
00:25:16|0.12564
00:25:17|0.12564
00:25:18|0.12564
00:25:20|0.12564
00:25:20|0.12564
00:25:21|0.12564
00:25:22|0.12564
00:25:23|0.12564
00:25:25|0.12559
00:25:25|0.12551
00:25:26|0.12551
00:25:27|0.12551
00:25:28|0.12551
00:25:29|0.12551
00:25:30|0.12551
00:25:31|0.12563
00:25:32|0.12569
00:25:33|0.12569
00:25:34|0.12575
00:25:35|0.12575
00:25:36|0.12575
00:25:37|0.12575
00:25:38|0.12578
00:25:39|0.12578
00:25:40|0.12573
00:25:41|0.1258
00:25:42|0.12579
00:25:43|0.12582
00:25:45|0.12579
00:25:45|0.12583
00:25:46|0.12582
00:25:47|0.12591
00:25:48|0.12599
00:25:49|0.12588
00:25:50|0.12589
00:25:51|0.12589
00:25:52|0.126
00:25:53|0.12606
00:25:54|0.12612
00:25:55|0.12611
00:25:56|0.12593
00:25:58|0.12593
00:25:58|0.12592
00:25:59|0.12602
00:26:00|0.12602
00:26:01|0.12603
00:26:02|0.12611
00:26:03|0.12597
00:26:04|0.12614
00:26:05|0.12614
00:26:06|0.12614
00:26:07|0.12616
00:26:08|0.12616
00:26:09|0.12618
00:26:10|0.12619
00:26:11|0.1262
00:26:13|0.12619
00:26:15|0.12601
00:26:17|0.12602
00:26:17|0.12589
00:26:19|0.12599
00:26:21|0.12599
00:26:21|0.12599
00:26:22|0.12601
00:26:23|0.12601
00:26:25|0.12591
00:26:26|0.126
00:26:27|0.12606
00:26:28|0.1261
00:26:29|0.12605
00:26:30|0.12602
00:26:31|0.12609
00:26:32|0.12618
00:26:33|0.12618
00:26:34|0.12618
00:26:35|0.12621
00:26:36|0.12621
00:26:37|0.12609
00:26:38|0.12609
00:26:39|0.12613
00:26:40|0.12607
00:26:41|0.12607
00:26:42|0.12607
00:26:43|0.12607
00:26:44|0.12607
00:26:45|0.12607
00:26:46|0.12607
00:26:47|0.12607
00:26:48|0.12602
00:26:49|0.12617
00:26:50|0.12617
00:26:51|0.12617
00:26:52|0.12625
00:26:53|0.12648
00:26:54|0.12653
00:26:55|0.12652
00:26:56|0.12647
00:26:57|0.12662
00:26:58|0.12656
00:26:59|0.12639
00:27:00|0.12631
00:27:01|0.12614
00:27:02|0.12635
00:27:03|0.12649
00:27:04|0.1264
00:27:05|0.12645
00:27:06|0.12645
00:27:07|0.12646
00:27:08|0.12648
00:27:09|0.12651
00:27:10|0.12653
00:27:11|0.12664
00:27:12|0.12664
00:27:13|0.12672
00:27:15|0.12672
00:27:17|0.12698
00:27:18|0.12722
00:27:19|0.12706
00:27:20|0.12711
00:27:21|0.12711
00:27:22|0.12723
00:27:23|0.1272
00:27:24|0.12708
00:27:25|0.12693
00:27:26|0.12704
00:27:27|0.12695
00:27:28|0.12697
00:27:29|0.12704
00:27:30|0.12686
00:27:31|0.12703
00:27:32|0.12703
00:27:33|0.12719
00:27:34|0.12719
00:27:35|0.12721
00:27:36|0.12722
00:27:37|0.12723
00:27:38|0.1273
00:27:39|0.12728
00:27:41|0.12723
00:27:41|0.12719
00:27:43|0.12718
00:27:43|0.12721
00:27:44|0.12715
00:27:45|0.12725
00:27:47|0.12732
00:27:48|0.12727
00:27:49|0.12732
00:27:50|0.12707
00:27:51|0.12705
00:27:52|0.12712
00:27:53|0.12702
00:27:55|0.12706
00:27:56|0.12705
00:27:57|0.12691
00:27:58|0.12691
00:27:59|0.12691
00:28:00|0.12683
00:28:01|0.1269
00:28:02|0.1269
00:28:02|0.12673
00:28:04|0.12664
00:28:05|0.12658
00:28:06|0.12659
00:28:07|0.12669
00:28:08|0.1266
00:28:09|0.12674
00:28:10|0.12669
00:28:11|0.12669
00:28:12|0.12659
00:28:13|0.12691
00:28:14|0.12691
00:28:16|0.1273
00:28:17|0.12732
00:28:19|0.12719
00:28:19|0.12671
00:28:21|0.12671
00:28:22|0.12679
00:28:23|0.12679
00:28:24|0.12691
00:28:26|0.1269
00:28:28|0.12704
00:28:28|0.12704
00:28:30|0.12704
00:28:30|0.12687
00:28:31|0.12697
00:28:32|0.12701
00:28:33|0.12692
00:28:34|0.12692
00:28:35|0.12694
00:28:36|0.12694
00:28:38|0.12694
00:28:39|0.12694
00:28:39|0.12692
00:28:40|0.12692
00:28:41|0.12695
00:28:42|0.12695
00:28:43|0.12695
00:28:45|0.12695
00:28:46|0.12702
00:28:47|0.12702
00:28:48|0.12695
00:28:49|0.12695
00:28:50|0.12695
00:28:51|0.12695
00:28:52|0.12695
00:28:53|0.12703
00:28:54|0.12703
00:28:55|0.12703
00:28:56|0.12697
00:28:57|0.12697
00:28:58|0.12697
00:28:59|0.12697
00:29:00|0.12697
00:29:01|0.12697
00:29:02|0.12697
00:29:03|0.12703
00:29:04|0.12703
00:29:05|0.12699
00:29:06|0.12699
00:29:07|0.12697
00:29:08|0.1269
00:29:09|0.1269
00:29:10|0.12698
00:29:11|0.12698
00:29:12|0.12698
00:29:13|0.12696
00:29:14|0.12695
00:29:15|0.12695
00:29:17|0.1268
00:29:18|0.1268
00:29:20|0.12683
00:29:22|0.12683
00:29:22|0.12684
00:29:24|0.12684
00:29:25|0.12684
00:29:26|0.12684
00:29:27|0.12706
00:29:29|0.12706
00:29:30|0.12695
00:29:31|0.12679
00:29:32|0.12679
00:29:33|0.12679
00:29:34|0.12667
00:29:35|0.12657
00:29:36|0.12657
00:29:37|0.12662
00:29:38|0.12662
00:29:39|0.12662
00:29:40|0.12662
00:29:41|0.12663
00:29:42|0.12663
00:29:43|0.12657
00:29:44|0.12657
00:29:45|0.12646
00:29:46|0.12647
00:29:47|0.12653
00:29:48|0.12655
00:29:49|0.12653
00:29:50|0.12652
00:29:51|0.12652
00:29:52|0.12644
00:29:53|0.12651
00:29:54|0.12641
00:29:55|0.12641
00:29:56|0.12638
00:29:56|0.12638
00:29:58|0.12638
00:29:59|0.12648
00:29:59|0.12648
00:30:01|0.12654
00:30:02|0.12661
00:30:03|0.12663
00:30:04|0.12668
00:30:04|0.12671
00:30:06|0.12683
00:30:07|0.12681
00:30:07|0.12694
00:30:09|0.12692
00:30:09|0.12696
00:30:10|0.12696
00:30:11|0.12696
00:30:13|0.12691
00:30:14|0.12691
00:30:14|0.12691
00:30:16|0.12684
00:30:18|0.12684
00:30:19|0.12684
00:30:21|0.12674
00:30:22|0.1268
00:30:23|0.12678
00:30:25|0.12678
00:30:26|0.12663
00:30:26|0.12677
00:30:28|0.12677
00:30:28|0.12677
00:30:29|0.1267
00:30:31|0.12674
00:30:32|0.12674
00:30:33|0.12674
00:30:34|0.12674
00:30:35|0.12674
00:30:36|0.12674
00:30:37|0.12674
00:30:38|0.12666
00:30:39|0.12666
00:30:40|0.12672
00:30:42|0.12672
00:30:42|0.12672
00:30:43|0.12672
00:30:45|0.12672
00:30:46|0.12672
00:30:46|0.12672
00:30:47|0.1268
00:30:49|0.1268
00:30:49|0.1268
00:30:51|0.12684
00:30:51|0.12684
00:30:53|0.12684
00:30:53|0.12664
00:30:54|0.12665
00:30:55|0.12665
00:30:56|0.12665
00:30:57|0.12665
00:30:58|0.12665
00:31:00|0.12665
00:31:00|0.12665
00:31:01|0.12665
00:31:02|0.12654
00:31:04|0.12654
00:31:04|0.1264
00:31:05|0.12636
00:31:06|0.12643
00:31:08|0.12635
00:31:09|0.12637
00:31:10|0.12636
00:31:10|0.12625
00:31:11|0.12625
00:31:12|0.12625
00:31:13|0.12615
00:31:14|0.12603
00:31:16|0.12588
00:31:17|0.1261
00:31:19|0.12603
00:31:20|0.12594
00:31:22|0.12602
00:31:24|0.12612
00:31:25|0.12601
00:31:26|0.12598
00:31:27|0.12596
00:31:27|0.12597
00:31:29|0.12597
00:31:30|0.12596
00:31:32|0.12597
00:31:32|0.12588
00:31:33|0.12587
00:31:34|0.12597
00:31:35|0.1259
00:31:37|0.1259
00:31:38|0.12593
00:31:39|0.12593
00:31:40|0.12593
00:31:41|0.12593
00:31:43|0.12593
00:31:43|0.12593
00:31:44|0.12593
00:31:45|0.12593
00:31:46|0.12593
00:31:48|0.12593
00:31:48|0.12593
00:31:50|0.12591
00:31:50|0.12591
00:31:52|0.12591
00:31:53|0.12591
00:31:54|0.12591
00:31:55|0.12591
00:31:55|0.12591
00:31:57|0.12603
00:31:57|0.12598
00:31:58|0.12598
00:32:00|0.12604
00:32:01|0.12605
00:32:02|0.12605
00:32:03|0.12605
00:32:03|0.12605
00:32:05|0.12605
00:32:07|0.12607
00:32:08|0.12607
00:32:08|0.12607
00:32:09|0.12607
00:32:11|0.12607
00:32:11|0.12607
00:32:12|0.1261
00:32:13|0.1261
00:32:15|0.1261
00:32:15|0.1261
00:32:16|0.1261
00:32:18|0.1261
00:32:19|0.12642
00:32:21|0.12626
00:32:23|0.12618
00:32:25|0.12633
00:32:25|0.12633
00:32:27|0.12633
00:32:28|0.1264
00:32:29|0.12644
00:32:30|0.12641
00:32:31|0.12653
00:32:32|0.12655
00:32:33|0.12668
00:32:34|0.12667
00:32:35|0.12669
00:32:36|0.12669
00:32:37|0.12669
00:32:38|0.12668
00:32:39|0.12668
00:32:40|0.12667
00:32:41|0.12667
00:32:42|0.12654
00:32:43|0.12659
00:32:44|0.12673
00:32:45|0.12672
00:32:46|0.12683
00:32:47|0.12684
00:32:48|0.12683
00:32:49|0.12676
00:32:50|0.12668
00:32:51|0.12668
00:32:52|0.12666
00:32:53|0.12666
00:32:54|0.12666
00:32:55|0.12689
00:32:56|0.12691
00:32:57|0.12691
00:32:58|0.12694
00:32:59|0.12697
00:33:00|0.12697
00:33:01|0.12691
00:33:02|0.12691
00:33:03|0.1268
00:33:04|0.12682
00:33:05|0.12683
00:33:06|0.12683
00:33:08|0.12674
00:33:08|0.12674
00:33:09|0.12674
00:33:10|0.12675
00:33:11|0.12675
00:33:12|0.12689
00:33:13|0.12678
00:33:15|0.12684
00:33:16|0.12684
00:33:17|0.12689
00:33:18|0.12672
00:33:19|0.12672
00:33:21|0.12675
00:33:23|0.12675
00:33:24|0.12687
00:33:25|0.12672
00:33:27|0.12655
00:33:28|0.12655
00:33:29|0.12655
00:33:30|0.12655
00:33:31|0.12655
00:33:33|0.12655
00:33:34|0.12678
00:33:34|0.12673
00:33:36|0.12669
00:33:37|0.12664
00:33:38|0.12664
00:33:39|0.12668
00:33:40|0.12668
00:33:41|0.12663
00:33:42|0.12663
00:33:43|0.12663
00:33:44|0.12663
00:33:45|0.12663
00:33:45|0.12663
00:33:46|0.12663
00:33:47|0.12663
00:33:49|0.12663
00:33:50|0.12655
00:33:51|0.12655
00:33:52|0.12655
00:33:54|0.12663
00:33:55|0.1266
00:33:55|0.1266
00:33:56|0.12663
00:33:57|0.12663
00:33:58|0.12663
00:34:00|0.12665
00:34:01|0.1266
00:34:02|0.1266
00:34:03|0.1266
00:34:03|0.1266
00:34:04|0.1266
00:34:06|0.12664
00:34:06|0.12665
00:34:08|0.12665
00:34:09|0.12665
00:34:09|0.12665
00:34:10|0.12665
00:34:12|0.12665
00:34:12|0.12665
00:34:13|0.12665
00:34:15|0.12665
00:34:16|0.12665
00:34:17|0.12665
00:34:17|0.12665
00:34:19|0.12665
00:34:19|0.12665
00:34:22|0.12665
00:34:22|0.12665
00:34:23|0.12665
00:34:25|0.12665
00:34:25|0.1268
00:34:27|0.12668
00:34:28|0.12668
00:34:29|0.12668
00:34:30|0.12668
00:34:31|0.12666
00:34:33|0.12666
00:34:34|0.12666
00:34:35|0.12677
00:34:36|0.12666
00:34:37|0.12665
00:34:38|0.12662
00:34:39|0.12662
00:34:40|0.12662
00:34:40|0.12662
00:34:41|0.12654
00:34:43|0.12654
00:34:44|0.12654
00:34:45|0.12654
00:34:47|0.12654
00:34:48|0.12654
00:34:49|0.12654
00:34:49|0.12656
00:34:50|0.12656
00:34:52|0.12658
00:34:53|0.12658
00:34:53|0.12658
00:34:55|0.12658
00:34:55|0.12658
00:34:56|0.1265
00:34:58|0.12644
00:34:58|0.12642
00:35:00|0.12642
00:35:01|0.12641
00:35:02|0.12635
00:35:04|0.1263
00:35:04|0.1262
00:35:05|0.1262
00:35:06|0.1262
00:35:08|0.1262
00:35:08|0.12618
00:35:09|0.12618
00:35:11|0.12618
00:35:11|0.12618
00:35:12|0.12618
00:35:13|0.12623
00:35:14|0.12642
00:35:15|0.12635
00:35:16|0.12632
00:35:17|0.12632
00:35:18|0.12632
00:35:19|0.12631
00:35:20|0.12631
00:35:22|0.12628
00:35:24|0.12632
00:35:26|0.12637
00:35:27|0.12637
00:35:28|0.12637
00:35:28|0.12637
00:35:29|0.12628
00:35:31|0.12628
00:35:32|0.1263
00:35:32|0.12628
00:35:34|0.12628
00:35:35|0.1263
00:35:36|0.1263
00:35:37|0.1263
00:35:38|0.12633
00:35:39|0.12633
00:35:40|0.12633
00:35:41|0.1263
00:35:42|0.1263
00:35:43|0.12638
00:35:44|0.12647
00:35:45|0.12645
00:35:46|0.12645
00:35:47|0.12646
00:35:48|0.12646
00:35:49|0.12646
00:35:50|0.12646
00:35:51|0.12648
00:35:52|0.12648
00:35:53|0.12654
00:35:54|0.12653
00:35:55|0.12653
00:35:56|0.12653
00:35:57|0.12653
00:35:58|0.12653
00:35:59|0.12653
00:36:00|0.12647
00:36:01|0.12657
00:36:02|0.12657
00:36:03|0.12657
00:36:04|0.12657
00:36:05|0.12657
00:36:06|0.12663
00:36:07|0.12663
00:36:08|0.12663
00:36:09|0.12663
00:36:10|0.12663
00:36:11|0.1266
00:36:12|0.12659
00:36:13|0.12658
00:36:14|0.12659
00:36:16|0.12659
00:36:17|0.12659
00:36:18|0.12659
00:36:19|0.12659
00:36:20|0.12659
00:36:21|0.12657
00:36:21|0.12676
00:36:24|0.12681
00:36:26|0.12681
00:36:27|0.12662
00:36:28|0.1266
00:36:30|0.1266
00:36:31|0.1266
00:36:33|0.12665
00:36:33|0.12688
00:36:35|0.12683
00:36:36|0.12683
00:36:37|0.12676
00:36:37|0.12676
00:36:39|0.12675
00:36:40|0.12675
00:36:41|0.12671
00:36:41|0.12671
00:36:43|0.12671
00:36:44|0.12671
00:36:44|0.12671
00:36:46|0.12684
00:36:46|0.12686
00:36:48|0.12692
00:36:49|0.12694
00:36:50|0.12698
00:36:50|0.12698
00:36:52|0.12698
00:36:53|0.12698
00:36:53|0.12698
00:36:55|0.12698
00:36:56|0.12698
00:36:56|0.12698
00:36:58|0.12698
00:36:59|0.12698
00:37:00|0.12698
00:37:00|0.12699
00:37:02|0.12699
00:37:02|0.12699
00:37:04|0.1269
00:37:04|0.1269
00:37:05|0.12687
00:37:06|0.12685
00:37:08|0.12687
00:37:08|0.1269
00:37:09|0.1269
00:37:12|0.1269
00:37:12|0.1269
00:37:13|0.1269
00:37:14|0.12692
00:37:15|0.12693
00:37:16|0.12688
00:37:17|0.12688
00:37:18|0.12687
00:37:19|0.12685
00:37:20|0.12685
00:37:21|0.127
00:37:22|0.127
00:37:24|0.12702
00:37:26|0.12702
00:37:28|0.12685
00:37:28|0.12685
00:37:30|0.1269
00:37:31|0.1269
00:37:32|0.12702
00:37:33|0.12702
00:37:34|0.12702
00:37:35|0.12702
00:37:36|0.12702
00:37:37|0.12706
00:37:38|0.12689
00:37:39|0.12697
00:37:40|0.12701
00:37:41|0.12701
00:37:43|0.12701
00:37:44|0.12701
00:37:45|0.12701
00:37:46|0.12695
00:37:48|0.12701
00:37:49|0.12702
00:37:50|0.12706
00:37:50|0.12706
00:37:52|0.12706
00:37:53|0.12702
00:37:54|0.12701
00:37:54|0.12706
00:37:56|0.12706
00:37:57|0.12706
00:37:58|0.12706
00:38:00|0.12713
00:38:01|0.12713
00:38:01|0.12708
00:38:03|0.12702
00:38:03|0.12706
00:38:04|0.12706
00:38:06|0.12706
00:38:08|0.12711
00:38:08|0.12711
00:38:09|0.12711
00:38:10|0.12711
00:38:11|0.12711
00:38:12|0.12711
00:38:13|0.12703
00:38:14|0.12703
00:38:15|0.12709
00:38:16|0.12709
00:38:17|0.12709
00:38:18|0.12709
00:38:19|0.12708
00:38:20|0.12708
00:38:22|0.12712
00:38:22|0.12712
00:38:23|0.12714
00:38:25|0.12714
00:38:27|0.12711
00:38:29|0.12711
00:38:29|0.12729
00:38:31|0.12733
00:38:32|0.12736
00:38:33|0.12736
00:38:35|0.1274
00:38:36|0.12739
00:38:37|0.1274
00:38:38|0.12736
00:38:39|0.12733
00:38:39|0.12732
00:38:41|0.12732
00:38:42|0.12732
00:38:43|0.12732
00:38:44|0.12732
00:38:45|0.12732
00:38:46|0.12732
00:38:47|0.12732
00:38:48|0.12732
00:38:49|0.12721
00:38:50|0.12719
00:38:51|0.12719
00:38:53|0.12719
00:38:53|0.12719
00:38:55|0.12712
00:38:55|0.12712
00:38:57|0.12717
00:38:57|0.12717
00:38:58|0.12717
00:39:00|0.12717
00:39:01|0.12711
00:39:02|0.12711
00:39:03|0.12711
00:39:04|0.12707
00:39:05|0.12701
00:39:06|0.12701
00:39:06|0.12701
00:39:08|0.12694
00:39:08|0.12694
00:39:09|0.12699
00:39:11|0.12688
00:39:12|0.12685
00:39:13|0.12685
00:39:14|0.12692
00:39:14|0.12693
00:39:15|0.12693
00:39:16|0.12693
00:39:17|0.12683
00:39:18|0.12683
00:39:20|0.12683
00:39:21|0.12689
00:39:21|0.12689
00:39:22|0.12683
00:39:24|0.12686
00:39:24|0.12691
00:39:27|0.12691
00:39:28|0.12678
00:39:30|0.12686
00:39:31|0.12694
00:39:32|0.12694
00:39:34|0.127
00:39:35|0.12728
00:39:35|0.12728
00:39:37|0.12728
00:39:38|0.1272
00:39:39|0.12721
00:39:39|0.12742
00:39:40|0.12743
00:39:42|0.12743
00:39:42|0.12725
00:39:44|0.12725
00:39:45|0.1273
00:39:46|0.12728
00:39:47|0.1273
00:39:48|0.12734
00:39:48|0.12734
00:39:50|0.12734
00:39:50|0.12741
00:39:53|0.12739
00:39:53|0.12745
00:39:54|0.1274
00:39:55|0.12742
00:39:56|0.12746
00:39:57|0.12744
00:39:58|0.12744
00:39:59|0.12744
00:40:00|0.12736
00:40:01|0.12736
00:40:02|0.12736
00:40:03|0.12736
00:40:04|0.12748
00:40:05|0.12744
00:40:06|0.12744
00:40:08|0.12744
00:40:08|0.12745
00:40:09|0.12745
00:40:10|0.12753
00:40:11|0.12753
00:40:13|0.12759
00:40:14|0.12751
00:40:15|0.12762
00:40:16|0.1277
00:40:17|0.12771
00:40:18|0.12771
00:40:19|0.12772
00:40:20|0.12782
00:40:21|0.12782
00:40:22|0.12794
00:40:23|0.12793
00:40:24|0.12792
00:40:25|0.12782
00:40:26|0.12779
00:40:28|0.12788
00:40:30|0.12795
00:40:31|0.12796
00:40:32|0.12795
00:40:33|0.12797
00:40:34|0.12797
00:40:36|0.12798
00:40:38|0.12785
00:40:39|0.12788
00:40:40|0.12788
00:40:40|0.12791
00:40:42|0.12791
00:40:43|0.12791
00:40:45|0.12793
00:40:46|0.12803
00:40:47|0.12803
00:40:48|0.12796
00:40:49|0.12805
00:40:50|0.12807
00:40:51|0.12819
00:40:52|0.12806
00:40:53|0.12815
00:40:54|0.12812
00:40:55|0.12797
00:40:56|0.12831
00:40:58|0.12857
00:40:58|0.1283
00:41:00|0.12848
00:41:01|0.12835
00:41:02|0.12841
00:41:03|0.12831
00:41:03|0.12828
00:41:05|0.12818
00:41:05|0.12821
00:41:06|0.12837
00:41:08|0.12831
00:41:08|0.12839
00:41:10|0.12849
00:41:10|0.12857
00:41:12|0.12857
00:41:12|0.12861
00:41:15|0.12876
00:41:15|0.12874
00:41:16|0.12858
00:41:17|0.12863
00:41:18|0.12853
00:41:19|0.12855
00:41:20|0.12857
00:41:21|0.12857
00:41:22|0.12865
00:41:23|0.12878
00:41:24|0.12872
00:41:25|0.1287
00:41:26|0.12876
00:41:28|0.12876
00:41:29|0.1288
00:41:31|0.12881
00:41:32|0.1288
00:41:34|0.12881
00:41:35|0.12879
00:41:35|0.12884
00:41:37|0.12879
00:41:38|0.12891
00:41:38|0.12899
00:41:40|0.12899
00:41:41|0.12898
00:41:42|0.12898
00:41:43|0.12875
00:41:44|0.12873
00:41:45|0.12892
00:41:46|0.12899
00:41:47|0.12886
00:41:48|0.12897
00:41:49|0.12895
00:41:50|0.12896
00:41:51|0.12876
00:41:52|0.1289
00:41:53|0.12877
00:41:54|0.12883
00:41:55|0.12892
00:41:56|0.12887
00:41:57|0.12895
00:41:58|0.12895
00:41:59|0.1288
00:42:00|0.12889
00:42:01|0.12885
00:42:02|0.12888
00:42:03|0.12888
00:42:04|0.12881
00:42:05|0.12891
00:42:06|0.12891
00:42:07|0.12899
00:42:08|0.129
00:42:09|0.12898
00:42:10|0.12904
00:42:11|0.12902
00:42:12|0.12898
00:42:13|0.1289
00:42:14|0.12879
00:42:15|0.1288
00:42:16|0.129
00:42:17|0.129
00:42:18|0.12881
00:42:20|0.12887
00:42:21|0.12887
00:42:22|0.1288
00:42:23|0.12878
00:42:24|0.12875
00:42:25|0.1286
00:42:26|0.12852
00:42:27|0.12859
00:42:28|0.12855
00:42:30|0.12857
00:42:32|0.12865
00:42:32|0.12866
00:42:34|0.12854
00:42:35|0.12859
00:42:37|0.12842
00:42:38|0.12841
00:42:39|0.12849
00:42:40|0.12849
00:42:41|0.12842
00:42:42|0.12842
00:42:43|0.12836
00:42:43|0.12833
00:42:45|0.12843
00:42:46|0.12859
00:42:47|0.12854
00:42:48|0.12883
00:42:49|0.12883
00:42:50|0.12878
00:42:52|0.12878
00:42:53|0.12888
00:42:54|0.12887
00:42:55|0.12886
00:42:56|0.12876
00:42:56|0.12876
00:42:57|0.1287
00:42:58|0.12869
00:43:01|0.12898
00:43:01|0.12896
00:43:02|0.12896
00:43:03|0.12897
00:43:04|0.12886
00:43:06|0.12891
00:43:06|0.12893
00:43:07|0.12884
00:43:08|0.12881
00:43:09|0.12881
00:43:10|0.12908
00:43:11|0.12895
00:43:12|0.12897
00:43:13|0.12894
00:43:14|0.12892
00:43:15|0.12871
00:43:16|0.12877
00:43:17|0.12877
00:43:19|0.12877
00:43:19|0.1288
00:43:20|0.12881
00:43:21|0.12879
00:43:22|0.12884
00:43:23|0.12882
00:43:24|0.12888
00:43:25|0.12888
00:43:26|0.12887
00:43:27|0.12886
00:43:28|0.1289
00:43:30|0.12887
00:43:32|0.12887
00:43:34|0.12879
00:43:35|0.12887
00:43:35|0.12886
00:43:37|0.12889
00:43:38|0.12889
00:43:39|0.12889
00:43:40|0.12891
00:43:41|0.12891
00:43:42|0.12892
00:43:43|0.12892
00:43:44|0.12889
00:43:45|0.12889
00:43:46|0.12889
00:43:47|0.12889
00:43:48|0.12901
00:43:49|0.12898
00:43:50|0.12898
00:43:51|0.12896
00:43:52|0.12896
00:43:53|0.12896
00:43:54|0.12908
00:43:55|0.12908
00:43:56|0.12908
00:43:57|0.12908
00:43:59|0.12898
00:43:59|0.12908
00:44:01|0.12908
00:44:03|0.12909
00:44:03|0.12905
00:44:04|0.12905
00:44:05|0.12905
00:44:07|0.12905
00:44:07|0.12905
00:44:09|0.12905
00:44:09|0.12905
00:44:10|0.12905
00:44:11|0.12905
00:44:12|0.12905
00:44:14|0.12905
00:44:14|0.12947
00:44:15|0.1296
00:44:17|0.12931
00:44:18|0.12935
00:44:18|0.12955
00:44:19|0.12937
00:44:22|0.12945
00:44:22|0.1294
00:44:23|0.12938
00:44:25|0.12935
00:44:25|0.1294
00:44:26|0.12939
00:44:27|0.12938
00:44:28|0.12925
00:44:30|0.12912
00:44:30|0.12922
00:44:31|0.12922
00:44:33|0.12938
00:44:34|0.12929
00:44:35|0.12934
00:44:36|0.1293
00:44:38|0.12931
00:44:39|0.12932
00:44:41|0.12932
00:44:42|0.12968
00:44:43|0.12959
00:44:43|0.12942
00:44:45|0.12965
00:44:45|0.12962
00:44:47|0.12971
00:44:49|0.12955
00:44:49|0.12948
00:44:50|0.12963
00:44:51|0.12961
00:44:52|0.12964
00:44:53|0.12953
00:44:55|0.12965
00:44:56|0.12977
00:44:57|0.12986
00:44:58|0.1299
00:44:59|0.12989
00:45:00|0.12977
00:45:01|0.12991
00:45:02|0.12989
00:45:03|0.12981
00:45:04|0.12979
00:45:05|0.12978
00:45:07|0.12982
00:45:08|0.12977
00:45:10|0.12977
00:45:10|0.12999
00:45:11|0.1299
00:45:12|0.12991
00:45:13|0.12991
00:45:14|0.12991
00:45:15|0.12987
00:45:16|0.12987
00:45:17|0.12998
00:45:19|0.12982
00:45:20|0.1298
00:45:20|0.1299
00:45:22|0.12996
00:45:22|0.12996
00:45:23|0.12991
00:45:24|0.12977
00:45:25|0.12969
00:45:26|0.12976
00:45:27|0.1297
00:45:29|0.12964
00:45:29|0.12968
00:45:30|0.12957
00:45:32|0.12954
00:45:34|0.12956
00:45:35|0.12962
00:45:35|0.12962
00:45:37|0.12964
00:45:38|0.12964
00:45:39|0.12965
00:45:41|0.12965
00:45:41|0.12967
00:45:43|0.12994
00:45:43|0.12975
00:45:44|0.12976
00:45:46|0.12969
00:45:47|0.12968
00:45:49|0.12971
00:45:49|0.12963
00:45:50|0.12963
00:45:51|0.12963
00:45:52|0.12963
00:45:53|0.12963
00:45:54|0.12964
00:45:55|0.1296
00:45:56|0.12963
00:45:57|0.12962
00:45:58|0.12949
00:46:00|0.1294
00:46:01|0.12953
00:46:02|0.12943
00:46:03|0.12944
00:46:04|0.12948
00:46:05|0.12948
00:46:06|0.12962
00:46:07|0.12969
00:46:08|0.1297
00:46:09|0.12971
00:46:10|0.12996
00:46:11|0.12995
00:46:12|0.12953
00:46:14|0.13
00:46:14|0.12999
00:46:16|0.13
00:46:17|0.13
00:46:18|0.12985
00:46:19|0.12983
00:46:20|0.12983
00:46:21|0.12996
00:46:22|0.12996
00:46:22|0.13
00:46:24|0.12995
00:46:25|0.12995
00:46:25|0.13
00:46:27|0.12987
00:46:28|0.12987
00:46:29|0.12981
00:46:30|0.12983
00:46:32|0.12981
00:46:33|0.12983
00:46:35|0.12983
00:46:36|0.12983
00:46:38|0.1299
00:46:38|0.1299
00:46:39|0.1299
00:46:41|0.1299
00:46:42|0.12987
00:46:43|0.12987
00:46:44|0.12992
00:46:45|0.12992
00:46:46|0.12992
00:46:47|0.12995
00:46:48|0.12991
00:46:49|0.12991
00:46:50|0.12991
00:46:51|0.12999
00:46:52|0.12999
00:46:53|0.13009
00:46:54|0.13021
00:46:55|0.13017
00:46:56|0.1302
00:46:57|0.13022
00:46:58|0.13006
00:46:59|0.13017
00:47:00|0.13011
00:47:01|0.13022
00:47:02|0.13025
00:47:03|0.13016
00:47:04|0.1302
00:47:05|0.13021
00:47:06|0.1302
00:47:07|0.13021
00:47:08|0.13024
00:47:09|0.13052
00:47:10|0.13057
00:47:11|0.13046
00:47:12|0.13019
00:47:13|0.13021
00:47:14|0.13021
00:47:15|0.13029
00:47:17|0.13026
00:47:18|0.13033
00:47:19|0.13032
00:47:20|0.13032
00:47:21|0.13026
00:47:22|0.13032
00:47:23|0.13056
00:47:24|0.13041
00:47:25|0.13041
00:47:26|0.13035
00:47:27|0.13033
00:47:27|0.13033
00:47:28|0.13036
00:47:30|0.13044
00:47:31|0.13047
00:47:32|0.13042
00:47:33|0.13042
00:47:35|0.13041
00:47:37|0.13025
00:47:38|0.13047
00:47:39|0.13041
00:47:41|0.13055
00:47:42|0.13051
00:47:43|0.13056
00:47:44|0.13056
00:47:45|0.13062
00:47:47|0.13053
00:47:48|0.1305
00:47:49|0.1305
00:47:50|0.13058
00:47:50|0.13041
00:47:52|0.13056
00:47:53|0.13058
00:47:54|0.13045
00:47:55|0.13047
00:47:56|0.13058
00:47:57|0.13052
00:47:58|0.13052
00:47:59|0.13052
00:48:00|0.13054
00:48:01|0.13057
00:48:02|0.13057
00:48:03|0.13062
00:48:04|0.13071
00:48:05|0.13071
00:48:06|0.13092
00:48:08|0.13058
00:48:09|0.1308
00:48:10|0.13088
00:48:11|0.13088
00:48:12|0.13086
00:48:13|0.13083
00:48:14|0.13077
00:48:15|0.13084
00:48:16|0.131
00:48:17|0.1309
00:48:18|0.1309
00:48:19|0.1309
00:48:20|0.13094
00:48:21|0.13099
00:48:22|0.13088
00:48:23|0.13093
00:48:24|0.1309
00:48:25|0.13093
00:48:26|0.13099
00:48:27|0.13099
00:48:28|0.13099
00:48:29|0.131
00:48:30|0.13126
00:48:31|0.1312
00:48:32|0.13103
00:48:33|0.13115
00:48:34|0.13117
00:48:35|0.13124
00:48:37|0.13123
00:48:39|0.13107
00:48:40|0.13107
00:48:41|0.13105
00:48:42|0.1312
00:48:44|0.13109
00:48:46|0.13123
00:48:47|0.13122
00:48:47|0.13112
00:48:48|0.13109
00:48:50|0.13131
00:48:50|0.13126
00:48:51|0.13113
00:48:52|0.13123
00:48:53|0.13134
00:48:54|0.13131
00:48:55|0.13122
00:48:58|0.13121
00:48:58|0.1313
00:48:59|0.13133
00:49:00|0.13123
00:49:01|0.13138
00:49:02|0.13127
00:49:04|0.13119
00:49:05|0.13123
00:49:06|0.13135
00:49:07|0.13133
00:49:09|0.13134
00:49:10|0.1314
00:49:11|0.13123
00:49:12|0.13123
00:49:13|0.13131
00:49:14|0.13134
00:49:15|0.13147
00:49:16|0.13134
00:49:17|0.13134
00:49:18|0.13136
00:49:18|0.13143
00:49:20|0.13136
00:49:21|0.13147
00:49:22|0.13147
00:49:23|0.1315
00:49:24|0.1315
00:49:25|0.13147
00:49:26|0.13147
00:49:27|0.13141
00:49:28|0.13139
00:49:28|0.1313
00:49:30|0.13126
00:49:31|0.13146
00:49:32|0.13146
00:49:33|0.13172
00:49:35|0.13164
00:49:36|0.13158
00:49:38|0.13177
00:49:39|0.13177
00:49:40|0.1317
00:49:41|0.13159
00:49:42|0.13159
00:49:43|0.13166
00:49:44|0.13166
00:49:46|0.13168
00:49:47|0.1318
00:49:48|0.13181
00:49:49|0.13185
00:49:50|0.1319
00:49:51|0.13197
00:49:52|0.132
00:49:53|0.13207
00:49:54|0.13223
00:49:55|0.13215
00:49:56|0.13199
00:49:57|0.13201
00:49:59|0.13196
00:49:59|0.13196
00:50:00|0.13203
00:50:02|0.1321
00:50:02|0.13216
00:50:04|0.13194
00:50:05|0.13193
00:50:05|0.1321
00:50:06|0.13206
00:50:07|0.13183
00:50:10|0.13182
00:50:10|0.1321
00:50:12|0.13202
00:50:13|0.13195
00:50:14|0.13209
00:50:15|0.13209
00:50:16|0.13215
00:50:17|0.13206
00:50:18|0.13206
00:50:19|0.13208
00:50:20|0.13216
00:50:21|0.13212
00:50:22|0.13208
00:50:23|0.13209
00:50:24|0.13231
00:50:25|0.13241
00:50:26|0.13227
00:50:27|0.13244
00:50:28|0.13209
00:50:29|0.13231
00:50:30|0.13218
00:50:31|0.13208
00:50:32|0.1325
00:50:33|0.13237
00:50:34|0.1324
00:50:35|0.13247
00:50:36|0.13242
00:50:38|0.13235
00:50:40|0.13242
00:50:42|0.13256
00:50:43|0.13244
00:50:43|0.13249
00:50:44|0.13249
00:50:46|0.13269
00:50:46|0.13266
00:50:47|0.13269
00:50:48|0.1326
00:50:49|0.1327
00:50:51|0.13265
00:50:51|0.13273
00:50:52|0.13243
00:50:53|0.13207
00:50:54|0.13209
00:50:55|0.13215
00:50:56|0.13265
00:50:57|0.13254
00:50:58|0.13254
00:50:59|0.13264
00:51:00|0.13226
00:51:01|0.13186
00:51:02|0.13205
00:51:04|0.13203
00:51:05|0.13187
00:51:06|0.13205
00:51:07|0.13203
00:51:08|0.13192
00:51:09|0.13192
00:51:10|0.13186
00:51:11|0.13197
00:51:12|0.13198
00:51:13|0.13187
00:51:14|0.13185
00:51:15|0.13186
00:51:16|0.13212
00:51:17|0.13234
00:51:18|0.1324
00:51:19|0.13206
00:51:20|0.13197
00:51:21|0.13213
00:51:22|0.13229
00:51:23|0.13227
00:51:24|0.13227
00:51:25|0.13209
00:51:26|0.13207
00:51:27|0.13215
00:51:28|0.13235
00:51:29|0.13243
00:51:30|0.13235
00:51:31|0.13258
00:51:32|0.13251
00:51:33|0.13262
00:51:34|0.13249
00:51:35|0.1325
00:51:36|0.13212
00:51:37|0.13213
00:51:39|0.13223
00:51:41|0.13242
00:51:42|0.13236
00:51:43|0.1324
00:51:45|0.13247
00:51:45|0.13248
00:51:47|0.13247
00:51:48|0.13247
00:51:49|0.1325
00:51:50|0.13231
00:51:51|0.13231
00:51:52|0.13231
00:51:53|0.13231
00:51:54|0.13246
00:51:55|0.1323
00:51:56|0.1322
00:51:57|0.1322
00:51:59|0.13193
00:52:00|0.13193
00:52:01|0.13193
00:52:02|0.13193
00:52:02|0.13184
00:52:04|0.13182
00:52:05|0.13151
00:52:06|0.13157
00:52:08|0.13158
00:52:09|0.13156
00:52:09|0.13147
00:52:11|0.13138
00:52:12|0.13134
00:52:12|0.13135
00:52:14|0.13125
00:52:15|0.13152
00:52:16|0.13145
00:52:17|0.13118
00:52:18|0.13114
00:52:18|0.13141
00:52:20|0.13128
00:52:21|0.13088
00:52:21|0.13083
00:52:22|0.13083
00:52:23|0.13079
00:52:26|0.13076
00:52:26|0.13071
00:52:27|0.13075
00:52:28|0.1309
00:52:29|0.13102
00:52:30|0.13091
00:52:31|0.13102
00:52:32|0.13096
00:52:33|0.1309
00:52:34|0.13085
00:52:35|0.13085
00:52:36|0.13072
00:52:37|0.13065
00:52:39|0.13086
00:52:40|0.13099
00:52:42|0.13055
00:52:43|0.13089
00:52:44|0.13065
00:52:46|0.13074
00:52:48|0.13067
00:52:48|0.13059
00:52:49|0.13041
00:52:50|0.13062
00:52:51|0.13061
00:52:52|0.1307
00:52:53|0.13039
00:52:54|0.13039
00:52:55|0.13071
00:52:56|0.13077
00:52:57|0.13078
00:52:59|0.13072
00:52:59|0.13082
00:53:00|0.13082
00:53:01|0.13098
00:53:02|0.13095
00:53:03|0.13079
00:53:04|0.13079
00:53:05|0.13084
00:53:06|0.13086
00:53:07|0.13086
00:53:08|0.13089
00:53:10|0.13089
00:53:11|0.13099
00:53:12|0.13104
00:53:13|0.13104
00:53:14|0.13109
00:53:15|0.13121
00:53:16|0.13133
00:53:17|0.13116
00:53:18|0.13116
00:53:19|0.13116
00:53:20|0.13142
00:53:21|0.13136
00:53:22|0.13136
00:53:23|0.13137
00:53:24|0.13137
00:53:25|0.13114
00:53:26|0.13114
00:53:27|0.13114
00:53:28|0.13119
00:53:29|0.13119
00:53:30|0.13119
00:53:32|0.13102
00:53:33|0.13124
00:53:34|0.13124
00:53:35|0.13105
00:53:36|0.13087
00:53:37|0.13082
00:53:39|0.13105
00:53:40|0.13081
00:53:42|0.1306
00:53:44|0.13105
00:53:46|0.13101
00:53:46|0.13072
00:53:48|0.13075
00:53:49|0.1307
00:53:51|0.13052
00:53:52|0.13057
00:53:53|0.13057
00:53:54|0.1307
00:53:55|0.13072
00:53:56|0.13072
00:53:56|0.13049
00:53:58|0.13044
00:53:59|0.13056
00:54:00|0.13061
00:54:01|0.13052
00:54:02|0.13055
00:54:03|0.13055
00:54:04|0.13056
00:54:05|0.13047
00:54:07|0.13054
00:54:07|0.13075
00:54:09|0.13047
00:54:10|0.13057
00:54:10|0.13057
00:54:12|0.13062
00:54:13|0.13053
00:54:14|0.13061
00:54:15|0.13061
00:54:16|0.13049
00:54:18|0.13049
00:54:18|0.13055
00:54:19|0.13055
00:54:20|0.13055
00:54:21|0.13047
00:54:22|0.13062
00:54:24|0.13062
00:54:25|0.13059
00:54:26|0.13064
00:54:27|0.13064
00:54:28|0.13059
00:54:29|0.13059
00:54:30|0.13064
00:54:31|0.13064
00:54:32|0.13065
00:54:33|0.13065
00:54:34|0.13065
00:54:35|0.13065
00:54:36|0.13066
00:54:37|0.13059
00:54:38|0.13059
00:54:39|0.13059
00:54:40|0.13068
00:54:41|0.13064
00:54:43|0.1306
00:54:44|0.13049
00:54:46|0.13052
00:54:47|0.13053
00:54:48|0.13047
00:54:49|0.13029
00:54:50|0.13029
00:54:50|0.13034
00:54:51|0.13034
00:54:53|0.13008
00:54:54|0.13014
00:54:55|0.13024
00:54:55|0.13029
00:54:56|0.13029
00:54:57|0.13032
00:54:58|0.13026
00:54:59|0.1303
00:55:02|0.13046
00:55:03|0.13039
00:55:04|0.13033
00:55:05|0.13028
00:55:06|0.13037
00:55:07|0.13037
00:55:08|0.13028
00:55:09|0.13033
00:55:10|0.13035
00:55:12|0.13056
00:55:13|0.13066
00:55:13|0.13065
00:55:15|0.13067
00:55:15|0.13067
00:55:17|0.13063
00:55:18|0.13047
00:55:19|0.13057
00:55:20|0.13068
00:55:21|0.13068
00:55:22|0.1307
00:55:23|0.1307
00:55:24|0.1307
00:55:25|0.1307
00:55:25|0.1307
00:55:27|0.13071
00:55:28|0.13086
00:55:29|0.13091
00:55:29|0.13089
00:55:30|0.13097
00:55:32|0.13097
00:55:32|0.13101
00:55:34|0.13104
00:55:35|0.13104
00:55:36|0.13113
00:55:37|0.13113
00:55:38|0.13106
00:55:39|0.13106
00:55:40|0.13109
00:55:41|0.1312
00:55:43|0.13119
00:55:45|0.1312
00:55:46|0.13125
00:55:46|0.13127
00:55:48|0.13106
00:55:49|0.13119
00:55:51|0.13096
00:55:52|0.13108
00:55:54|0.13099
00:55:55|0.131
00:55:56|0.13104
00:55:56|0.13104
00:55:57|0.13104
00:55:59|0.13095
00:56:00|0.13095
00:56:00|0.13098
00:56:01|0.13103
00:56:02|0.13116
00:56:04|0.13115
00:56:04|0.1312
00:56:05|0.13103
00:56:07|0.13103
00:56:07|0.13105
00:56:09|0.13092
00:56:09|0.13092
00:56:11|0.13089
00:56:12|0.131
00:56:13|0.13091
00:56:14|0.13089
00:56:14|0.13089
00:56:15|0.13099
00:56:17|0.1309
00:56:18|0.13085
00:56:19|0.13085
00:56:20|0.13085
00:56:21|0.13086
00:56:22|0.13086
00:56:23|0.13086
00:56:24|0.13086
00:56:25|0.13096
00:56:26|0.13096
00:56:27|0.131
00:56:28|0.131
00:56:29|0.13106
00:56:30|0.13107
00:56:31|0.13107
00:56:32|0.13107
00:56:33|0.13109
00:56:34|0.1311
00:56:35|0.13091
00:56:36|0.13082
00:56:37|0.13082
00:56:38|0.13082
00:56:39|0.13078
00:56:40|0.13066
00:56:41|0.13071
00:56:42|0.13071
00:56:44|0.13071
00:56:46|0.13075
00:56:47|0.13071
00:56:47|0.13069
00:56:48|0.13071
00:56:50|0.13071
00:56:51|0.13071
00:56:53|0.13073
00:56:54|0.13073
00:56:54|0.13073
00:56:55|0.13076
00:56:56|0.13076
00:56:57|0.13087
00:56:59|0.13073
00:57:00|0.13079
00:57:00|0.13076
00:57:01|0.1307
00:57:02|0.13072
00:57:03|0.13037
00:57:04|0.13037
00:57:05|0.13062
00:57:06|0.13059
00:57:07|0.13062
00:57:08|0.13059
00:57:10|0.13059
00:57:10|0.13054
00:57:11|0.13057
00:57:12|0.13057
00:57:13|0.13057
00:57:14|0.13057
00:57:15|0.13049
00:57:17|0.13049
00:57:18|0.13046
00:57:19|0.13076
00:57:20|0.13052
00:57:21|0.13052
00:57:22|0.13055
00:57:23|0.13055
00:57:24|0.13055
00:57:25|0.13063
00:57:26|0.13076
00:57:27|0.13076
00:57:28|0.1305
00:57:30|0.1306
00:57:31|0.13064
00:57:32|0.13064
00:57:33|0.13079
00:57:34|0.13077
00:57:36|0.1309
00:57:36|0.13099
00:57:37|0.13091
00:57:38|0.1309
00:57:39|0.13069
00:57:40|0.13069
00:57:42|0.13069
00:57:42|0.13091
00:57:45|0.13087
00:57:46|0.13087
00:57:47|0.13087
00:57:48|0.13089
00:57:49|0.13066
00:57:50|0.13074
00:57:51|0.13074
00:57:52|0.13074
00:57:53|0.13065
00:57:55|0.13066
00:57:57|0.13069
00:57:57|0.13069
00:57:59|0.13078
00:57:59|0.13078
00:58:01|0.13078
00:58:01|0.13078
00:58:02|0.13078
00:58:03|0.13078
00:58:04|0.13076
00:58:05|0.1307
00:58:06|0.13081
00:58:07|0.13081
00:58:08|0.13082
00:58:09|0.13081
00:58:10|0.13081
00:58:11|0.13082
00:58:12|0.13083
00:58:13|0.13083
00:58:15|0.13083
00:58:15|0.13084
00:58:16|0.13084
00:58:17|0.13085
00:58:18|0.13085
00:58:19|0.13085
00:58:20|0.13081
00:58:21|0.13074
00:58:22|0.1309
00:58:23|0.13095
00:58:24|0.13098
00:58:25|0.13095
00:58:27|0.13095
00:58:28|0.13092
00:58:29|0.13092
00:58:31|0.13092
00:58:32|0.13089
00:58:33|0.13089
00:58:34|0.13089
00:58:35|0.13091
00:58:36|0.13091
00:58:37|0.13074
00:58:38|0.13075
00:58:39|0.13075
00:58:39|0.13075
00:58:41|0.13076
00:58:42|0.13076
00:58:43|0.13062
00:58:43|0.13085
00:58:46|0.131
00:58:48|0.13079
00:58:49|0.13079
00:58:50|0.13079
00:58:51|0.13086
00:58:52|0.1309
00:58:53|0.1309
00:58:54|0.13092
00:58:56|0.13092
00:58:58|0.13108
00:58:59|0.13107
00:58:59|0.1311
00:59:00|0.13114
00:59:02|0.13114
00:59:03|0.1312
00:59:03|0.13126
00:59:04|0.13132
00:59:06|0.13127
00:59:07|0.13077
00:59:08|0.13126
00:59:09|0.13111
00:59:10|0.1313
00:59:11|0.13126
00:59:12|0.13111
00:59:13|0.13147
00:59:14|0.13147
00:59:15|0.13137
00:59:16|0.13136
00:59:17|0.13131
00:59:18|0.13131
00:59:19|0.13139
00:59:20|0.1315
00:59:21|0.13146
00:59:22|0.13156
00:59:23|0.13159
00:59:24|0.13152
00:59:25|0.13162
00:59:26|0.13162
00:59:27|0.13159
00:59:28|0.13159
00:59:29|0.13146
00:59:30|0.13127
00:59:32|0.13158
00:59:33|0.13148
00:59:34|0.13144
00:59:35|0.13144
00:59:36|0.13157
00:59:38|0.13164
00:59:38|0.1316
00:59:39|0.13173
00:59:40|0.13165
00:59:42|0.13172
00:59:42|0.13172
00:59:44|0.13181
00:59:44|0.13174
00:59:47|0.13178
00:59:48|0.13194
00:59:49|0.13212
00:59:50|0.13207
00:59:51|0.13203
00:59:52|0.13201
00:59:53|0.13201
00:59:54|0.13217
00:59:55|0.13218
00:59:56|0.13218
00:59:57|0.13218
00:59:58|0.1322
00:59:59|0.13209
01:00:01|0.13186
01:00:02|0.13203
01:00:03|0.13205
01:00:04|0.13205
01:00:05|0.13215
01:00:06|0.13206
01:00:07|0.13207
01:00:08|0.13224
01:00:09|0.13226
01:00:10|0.13235
01:00:11|0.13231
01:00:12|0.13233
01:00:13|0.13219
01:00:14|0.1321
01:00:15|0.13207
01:00:17|0.13203
01:00:17|0.132
01:00:19|0.13216
01:00:20|0.13219
01:00:21|0.13219
01:00:21|0.13219
01:00:23|0.13223
01:00:23|0.13211
01:00:25|0.13196
01:00:26|0.13193
01:00:27|0.13153
01:00:28|0.13155
01:00:29|0.13173
01:00:30|0.13162
01:00:31|0.13164
01:00:32|0.13157
01:00:33|0.13159
01:00:34|0.13159
01:00:35|0.13148
01:00:36|0.13147
01:00:36|0.13153
01:00:38|0.13171
01:00:39|0.13157
01:00:39|0.13157
01:00:41|0.13144
01:00:42|0.13147
01:00:43|0.13153
01:00:44|0.13149
01:00:44|0.13146
01:00:46|0.13161
01:00:48|0.13144
01:00:50|0.13149
01:00:50|0.13147
01:00:51|0.1315
01:00:53|0.13149
01:00:53|0.13154
01:00:55|0.13154
01:00:57|0.13159
01:00:58|0.13159
01:00:59|0.13173
01:00:59|0.13169
01:01:01|0.13168
01:01:03|0.13174
01:01:03|0.13164
01:01:04|0.13169
01:01:05|0.13172
01:01:06|0.13167
01:01:07|0.13172
01:01:08|0.13164
01:01:09|0.13164
01:01:10|0.13164
01:01:11|0.13165
01:01:12|0.13165
01:01:13|0.13168
01:01:14|0.13165
01:01:15|0.13153
01:01:16|0.13146
01:01:17|0.13112
01:01:18|0.13113
01:01:20|0.13139
01:01:20|0.13137
01:01:21|0.13141
01:01:22|0.13139
01:01:23|0.13147
01:01:24|0.13153
01:01:25|0.13143
01:01:26|0.13147
01:01:27|0.13173
01:01:28|0.13191
01:01:29|0.13182
01:01:30|0.13201
01:01:31|0.13191
01:01:32|0.13212
01:01:33|0.13202
01:01:34|0.13217
01:01:35|0.1324
01:01:36|0.13214
01:01:37|0.13232
01:01:38|0.1324
01:01:39|0.13239
01:01:40|0.13238
01:01:41|0.13235
01:01:42|0.13211
01:01:43|0.13196
01:01:45|0.132
01:01:45|0.13211
01:01:46|0.13215
01:01:48|0.1323
01:01:50|0.13237
01:01:51|0.13237
01:01:52|0.13237
01:01:54|0.1323
01:01:56|0.1323
01:01:57|0.13224
01:01:57|0.13237
01:01:58|0.13252
01:02:00|0.13237
01:02:01|0.13237
01:02:02|0.13237
01:02:03|0.13237
01:02:04|0.13232
01:02:05|0.13235
01:02:06|0.13235
01:02:08|0.13242
01:02:09|0.13242
01:02:09|0.13251
01:02:11|0.13243
01:02:12|0.13243
01:02:13|0.13243
01:02:14|0.13243
01:02:15|0.13238
01:02:16|0.1324
01:02:17|0.13238
01:02:18|0.13238
01:02:19|0.13239
01:02:20|0.1324
01:02:21|0.1324
01:02:22|0.13248
01:02:23|0.13255
01:02:24|0.1325
01:02:25|0.13247
01:02:26|0.13243
01:02:27|0.13253
01:02:28|0.13257
01:02:28|0.13249
01:02:30|0.13249
01:02:31|0.13249
01:02:32|0.13236
01:02:33|0.13216
01:02:34|0.13216
01:02:35|0.13226
01:02:36|0.13239
01:02:37|0.13231
01:02:38|0.13245
01:02:39|0.13243
01:02:40|0.13257
01:02:41|0.13257
01:02:42|0.13257
01:02:43|0.13249
01:02:44|0.13235
01:02:45|0.13266
01:02:46|0.13266
01:02:47|0.13263
01:02:49|0.1325
01:02:49|0.13259
01:02:51|0.13255
01:02:51|0.13255
01:02:53|0.13266
01:02:54|0.13259
01:02:55|0.1327
01:02:56|0.1327
01:02:58|0.13255
01:02:59|0.13262
01:03:00|0.13254
01:03:01|0.13247
01:03:03|0.13255
01:03:04|0.1326
01:03:06|0.13256
01:03:06|0.13219
01:03:08|0.13232
01:03:09|0.13232
01:03:10|0.13228
01:03:12|0.1323
01:03:12|0.13232
01:03:13|0.13241
01:03:14|0.13241
01:03:15|0.13252
01:03:16|0.1324
01:03:17|0.13251
01:03:18|0.13249
01:03:19|0.1326
01:03:20|0.13257
01:03:21|0.13265
01:03:22|0.13256
01:03:23|0.13269
01:03:24|0.13265
01:03:25|0.13266
01:03:26|0.1326
01:03:27|0.13274
01:03:28|0.13274
01:03:29|0.13276
01:03:31|0.13279
01:03:31|0.13282
01:03:32|0.13278
01:03:33|0.13291
01:03:34|0.13279
01:03:35|0.1328
01:03:36|0.1328
01:03:37|0.1326
01:03:38|0.1326
01:03:39|0.1326
01:03:40|0.13261
01:03:41|0.13269
01:03:43|0.13276
01:03:43|0.13264
01:03:44|0.1327
01:03:45|0.13276
01:03:46|0.1326
01:03:47|0.1326
01:03:48|0.1326
01:03:49|0.1326
01:03:51|0.13277
01:03:53|0.13277
01:03:54|0.13264
01:03:56|0.13274
01:03:57|0.1328
01:03:59|0.13274
01:04:00|0.13274
01:04:01|0.13274
01:04:02|0.1327
01:04:03|0.1327
01:04:04|0.1327
01:04:05|0.1327
01:04:06|0.1327
01:04:07|0.1327
01:04:07|0.13271
01:04:09|0.13273
01:04:10|0.13273
01:04:11|0.13253
01:04:12|0.1325
01:04:13|0.1325
01:04:14|0.13255
01:04:15|0.13255
01:04:16|0.13265
01:04:17|0.1326
01:04:18|0.1326
01:04:18|0.13262
01:04:20|0.13262
01:04:21|0.13262
01:04:22|0.13257
01:04:23|0.13257
01:04:24|0.1326
01:04:25|0.13261
01:04:26|0.13257
01:04:26|0.13257
01:04:29|0.13255
01:04:29|0.13256
01:04:31|0.13258
01:04:31|0.13255
01:04:33|0.13255
01:04:33|0.13259
01:04:35|0.13257
01:04:35|0.13255
01:04:37|0.13255
01:04:37|0.13255
01:04:39|0.13259
01:04:40|0.13256
01:04:41|0.13261
01:04:42|0.13255
01:04:43|0.1325
01:04:43|0.1325
01:04:44|0.1325
01:04:45|0.1326
01:04:47|0.1326
01:04:48|0.1326
01:04:48|0.1326
01:04:49|0.13251
01:04:52|0.13256
01:04:52|0.13252
01:04:53|0.13251
01:04:54|0.13251
01:04:55|0.1325
01:04:57|0.13254
01:04:57|0.13251
01:04:58|0.1325
01:04:59|0.13238
01:05:00|0.13242
01:05:02|0.13237
01:05:02|0.13233
01:05:04|0.13232
01:05:04|0.13232
01:05:05|0.13239
01:05:06|0.13239
01:05:07|0.13248
01:05:08|0.13248
01:05:09|0.13255
01:05:10|0.13249
01:05:11|0.13236
01:05:12|0.13244
01:05:13|0.13235
01:05:15|0.13221
01:05:15|0.13239
01:05:16|0.1323
01:05:17|0.13229
01:05:18|0.13229
01:05:19|0.13224
01:05:20|0.13224
01:05:21|0.13218
01:05:23|0.13224
01:05:23|0.13224
01:05:24|0.13224
01:05:26|0.13214
01:05:26|0.13214
01:05:27|0.13215
01:05:28|0.13215
01:05:29|0.1321
01:05:30|0.1321
01:05:31|0.13222
01:05:32|0.13223
01:05:34|0.13226
01:05:34|0.13231
01:05:35|0.13231
01:05:36|0.13228
01:05:37|0.13228
01:05:39|0.13221
01:05:39|0.13225
01:05:40|0.13226
01:05:41|0.13225
01:05:43|0.13217
01:05:43|0.13217
01:05:44|0.13217
01:05:45|0.13217
01:05:47|0.13217
01:05:47|0.13192
01:05:49|0.13196
01:05:49|0.13208
01:05:50|0.13232
01:05:52|0.13218
01:05:54|0.13205
01:05:56|0.13206
01:05:57|0.13205
01:05:58|0.13205
01:06:00|0.13198
01:06:01|0.13208
01:06:02|0.13212
01:06:02|0.13195
01:06:03|0.13195
01:06:05|0.13195
01:06:06|0.13195
01:06:06|0.13195
01:06:07|0.13174
01:06:08|0.13176
01:06:09|0.13185
01:06:10|0.13177
01:06:12|0.13189
01:06:14|0.13192
01:06:15|0.13194
01:06:15|0.13181
01:06:16|0.13181
01:06:18|0.13195
01:06:19|0.13195
01:06:20|0.13201
01:06:21|0.1319
01:06:22|0.13177
01:06:23|0.13191
01:06:24|0.13205
01:06:25|0.13216
01:06:26|0.13199
01:06:27|0.1318
01:06:28|0.13187
01:06:29|0.13192
01:06:30|0.13194
01:06:30|0.13203
01:06:32|0.13202
01:06:33|0.13215
01:06:34|0.13202
01:06:35|0.13198
01:06:36|0.13204
01:06:37|0.13204
01:06:38|0.13204
01:06:38|0.13209
01:06:40|0.13215
01:06:41|0.13215
01:06:42|0.1321
01:06:44|0.1321
01:06:45|0.13218
01:06:45|0.13216
01:06:47|0.13216
01:06:47|0.13208
01:06:49|0.13208
01:06:49|0.13208
01:06:51|0.13208
01:06:51|0.13201
01:06:52|0.13213
01:06:54|0.13221
01:06:55|0.13216
01:06:56|0.13214
01:06:57|0.13214
01:06:58|0.13206
01:06:59|0.13206
01:07:00|0.13206
01:07:01|0.13205
01:07:02|0.13206
01:07:03|0.13185
01:07:05|0.13192
01:07:05|0.13202
01:07:07|0.13202
01:07:08|0.13204
01:07:09|0.13204
01:07:10|0.13204
01:07:12|0.13203
01:07:13|0.13204
01:07:14|0.13204
01:07:15|0.132
01:07:16|0.132
01:07:17|0.132
01:07:18|0.132
01:07:19|0.13203
01:07:20|0.13203
01:07:21|0.13199
01:07:21|0.13186
01:07:23|0.13186
01:07:24|0.13186
01:07:26|0.13187
01:07:27|0.13187
01:07:28|0.13187
01:07:28|0.13187
01:07:31|0.13188
01:07:31|0.13188
01:07:32|0.13195
01:07:33|0.13195
01:07:35|0.13199
01:07:36|0.13199
01:07:37|0.13199
01:07:38|0.13199
01:07:39|0.1319
01:07:40|0.1319
01:07:41|0.13186
01:07:42|0.13188
01:07:43|0.13188
01:07:44|0.13188
01:07:45|0.13188
01:07:46|0.13188
01:07:47|0.13188
01:07:48|0.13192
01:07:49|0.13193
01:07:50|0.13193
01:07:51|0.13193
01:07:52|0.13193
01:07:53|0.13195
01:07:55|0.13195
01:07:57|0.13171
01:07:59|0.1317
01:08:00|0.13166
01:08:02|0.13183
01:08:03|0.13194
01:08:03|0.13184
01:08:05|0.13175
01:08:06|0.13175
01:08:08|0.13172
01:08:08|0.13172
01:08:09|0.13156
01:08:10|0.1317
01:08:12|0.13169
01:08:13|0.13161
01:08:14|0.13151
01:08:15|0.13151
01:08:16|0.13163
01:08:17|0.13152
01:08:18|0.13152
01:08:19|0.13152
01:08:20|0.1315
01:08:21|0.1315
01:08:22|0.13152
01:08:23|0.13154
01:08:24|0.13156
01:08:25|0.1316
01:08:26|0.13145
01:08:27|0.1314
01:08:28|0.13147
01:08:29|0.13143
01:08:30|0.13154
01:08:31|0.13141
01:08:32|0.13116
01:08:33|0.13136
01:08:34|0.13128
01:08:35|0.13127
01:08:36|0.1312
01:08:37|0.1312
01:08:38|0.13121
01:08:39|0.13138
01:08:40|0.13128
01:08:41|0.13118
01:08:42|0.13136
01:08:43|0.13136
01:08:44|0.13126
01:08:45|0.13126
01:08:46|0.13127
01:08:47|0.13126
01:08:48|0.13124
01:08:49|0.13125
01:08:50|0.13123
01:08:51|0.13119
01:08:52|0.13122
01:08:53|0.13099
01:08:55|0.13112
01:08:57|0.13102
01:08:58|0.13101
01:08:59|0.13113
01:09:00|0.13112
01:09:02|0.13127
01:09:02|0.13123
01:09:03|0.13119
01:09:05|0.13119
01:09:06|0.13126
01:09:07|0.13126
01:09:08|0.13131
01:09:09|0.13136
01:09:10|0.13137
01:09:11|0.13127
01:09:12|0.13136
01:09:13|0.13139
01:09:14|0.13147
01:09:15|0.13147
01:09:16|0.13149
01:09:17|0.1315
01:09:18|0.1315
01:09:20|0.13162
01:09:21|0.13153
01:09:22|0.13141
01:09:22|0.13137
01:09:24|0.13137
01:09:25|0.13143
01:09:26|0.13143
01:09:28|0.13143
01:09:29|0.13143
01:09:29|0.13143
01:09:30|0.13143
01:09:32|0.13143
01:09:32|0.13143
01:09:34|0.13143
01:09:34|0.13143
01:09:35|0.1315
01:09:36|0.13153
01:09:38|0.13153
01:09:38|0.13153
01:09:40|0.1315
01:09:40|0.13142
01:09:41|0.13142
01:09:42|0.13141
01:09:45|0.13141
01:09:45|0.13141
01:09:46|0.13141
01:09:47|0.13141
01:09:48|0.13141
01:09:49|0.13141
01:09:50|0.13141
01:09:51|0.13141
01:09:52|0.13141
01:09:54|0.13141
01:09:55|0.13141
01:09:57|0.13141
01:09:59|0.13146
01:10:00|0.13146
01:10:01|0.13146
01:10:01|0.13146
01:10:02|0.13146
01:10:04|0.13132
01:10:05|0.13132
01:10:06|0.13135
01:10:07|0.13156
01:10:08|0.13142
01:10:09|0.13131
01:10:10|0.13144
01:10:12|0.13156
01:10:14|0.13152
01:10:15|0.13144
01:10:15|0.13144
01:10:16|0.13144
01:10:17|0.13151
01:10:18|0.13151
01:10:19|0.13145
01:10:21|0.13145
01:10:22|0.13145
01:10:22|0.13145
01:10:25|0.13145
01:10:25|0.13142
01:10:26|0.13138
01:10:27|0.13144
01:10:28|0.13144
01:10:29|0.13147
01:10:30|0.13147
01:10:31|0.13154
01:10:32|0.13143
01:10:34|0.13143
01:10:34|0.13143
01:10:35|0.13143
01:10:36|0.13143
01:10:37|0.13128
01:10:38|0.13128
01:10:39|0.13128
01:10:40|0.13101
01:10:41|0.13101
01:10:43|0.13101
01:10:43|0.13105
01:10:44|0.13102
01:10:45|0.13106
01:10:46|0.13106
01:10:47|0.13093
01:10:48|0.13101
01:10:49|0.13101
01:10:50|0.13101
01:10:51|0.13101
01:10:52|0.13101
01:10:53|0.13103
01:10:54|0.13103
01:10:55|0.13092
01:10:57|0.13092
01:10:59|0.13091
01:11:01|0.13088
01:11:01|0.13093
01:11:02|0.13093
01:11:04|0.13098
01:11:05|0.13098
01:11:06|0.13117
01:11:07|0.13118
01:11:09|0.13118
01:11:10|0.13098
01:11:11|0.13097
01:11:12|0.13097
01:11:13|0.13097
01:11:14|0.13085
01:11:15|0.13085
01:11:17|0.13107
01:11:17|0.13098
01:11:18|0.131
01:11:20|0.13099
01:11:21|0.13092
01:11:21|0.13092
01:11:23|0.13109
01:11:23|0.13119
01:11:24|0.13119
01:11:25|0.1312
01:11:26|0.13119
01:11:28|0.13119
01:11:28|0.13119
01:11:30|0.13119
01:11:31|0.13119
01:11:31|0.13119
01:11:33|0.13119
01:11:34|0.13119
01:11:35|0.13111
01:11:35|0.13107
01:11:37|0.13107
01:11:38|0.13112
01:11:38|0.13112
01:11:41|0.13112
01:11:41|0.1311
01:11:42|0.1311
01:11:43|0.1311
01:11:44|0.1311
01:11:45|0.13108
01:11:46|0.13108
01:11:47|0.13108
01:11:48|0.13108
01:11:49|0.13108
01:11:50|0.13108
01:11:51|0.13116
01:11:52|0.13116
01:11:53|0.13121
01:11:54|0.13121
01:11:55|0.13113
01:11:56|0.13102
01:11:58|0.13102
01:12:00|0.13102
01:12:01|0.1312
01:12:02|0.13102
01:12:03|0.13102
01:12:04|0.13102
01:12:06|0.13102
01:12:08|0.13102
01:12:09|0.13102
01:12:10|0.13102
01:12:11|0.13102
01:12:12|0.13103
01:12:13|0.13118
01:12:14|0.13118
01:12:15|0.13118
01:12:16|0.13111
01:12:17|0.13114
01:12:18|0.13114
01:12:19|0.13106
01:12:20|0.13106
01:12:21|0.13106
01:12:22|0.1311
01:12:23|0.1311
01:12:24|0.1311
01:12:25|0.1311
01:12:26|0.1311
01:12:27|0.1311
01:12:28|0.1311
01:12:29|0.1315
01:12:30|0.13143
01:12:31|0.13143
01:12:32|0.13143
01:12:33|0.13143
01:12:34|0.13147
01:12:35|0.13139
01:12:36|0.1314
01:12:37|0.1314
01:12:38|0.1314
01:12:39|0.1314
01:12:40|0.13137
01:12:41|0.13137
01:12:42|0.13137
01:12:43|0.13135
01:12:44|0.13135
01:12:45|0.13135
01:12:46|0.1314
01:12:47|0.1314
01:12:48|0.1314
01:12:49|0.1314
01:12:50|0.1314
01:12:51|0.1314
01:12:52|0.13147
01:12:53|0.13147
01:12:54|0.13147
01:12:55|0.13147
01:12:56|0.13145
01:12:57|0.13145
01:12:58|0.13145
01:12:59|0.13147
01:13:01|0.1315
01:13:03|0.1315
01:13:05|0.1315
01:13:05|0.1315
01:13:07|0.1315
01:13:09|0.1315
01:13:09|0.1315
01:13:10|0.1315
01:13:12|0.1315
01:13:14|0.1315
01:13:15|0.1315
01:13:16|0.1315
01:13:17|0.13137
01:13:18|0.13137
01:13:19|0.13137
01:13:20|0.1315
01:13:21|0.1315
01:13:22|0.1315
01:13:23|0.1314
01:13:24|0.13147
01:13:25|0.13147
01:13:26|0.13147
01:13:27|0.13147
01:13:28|0.13147
01:13:29|0.13147
01:13:30|0.13147
01:13:31|0.13147
01:13:32|0.13147
01:13:33|0.13137
01:13:34|0.13137
01:13:35|0.13137
01:13:36|0.13137
01:13:37|0.13137
01:13:38|0.13137
01:13:39|0.13137
01:13:40|0.13131
01:13:41|0.13131
01:13:42|0.13131
01:13:43|0.13123
01:13:44|0.13123
01:13:45|0.13123
01:13:46|0.13123
01:13:47|0.13123
01:13:48|0.13114
01:13:49|0.13114
01:13:50|0.13114
01:13:51|0.13114
01:13:52|0.131
01:13:53|0.131
01:13:54|0.131
01:13:55|0.131
01:13:56|0.131
01:13:57|0.131
01:13:58|0.131
01:13:59|0.131
01:14:01|0.13102
01:14:02|0.13102
01:14:02|0.13086
01:14:05|0.13088
01:14:06|0.13088
01:14:08|0.13088
01:14:09|0.13083
01:14:10|0.13067
01:14:11|0.13067
01:14:12|0.13079
01:14:13|0.13074
01:14:14|0.13074
01:14:15|0.13074
01:14:16|0.13068
01:14:17|0.13067
01:14:18|0.13067
01:14:19|0.13073
01:14:20|0.13073
01:14:22|0.13073
01:14:23|0.13088
01:14:24|0.13083
01:14:25|0.13086
01:14:26|0.13086
01:14:27|0.13089
01:14:28|0.13101
01:14:28|0.13111
01:14:31|0.13102
01:14:31|0.13114
01:14:32|0.13115
01:14:33|0.13116
01:14:34|0.13119
01:14:35|0.13119
01:14:36|0.13127
01:14:38|0.13128
01:14:38|0.13124
01:14:39|0.13125
01:14:40|0.13112
01:14:41|0.13112
01:14:42|0.13112
01:14:43|0.13118
01:14:45|0.13121
01:14:45|0.1312
01:14:47|0.1312
01:14:47|0.13123
01:14:48|0.13126
01:14:49|0.13124
01:14:50|0.1312
01:14:51|0.1312
01:14:53|0.1312
01:14:54|0.1312
01:14:55|0.1312
01:14:56|0.13116
01:14:57|0.13112
01:14:58|0.13112
01:14:59|0.13112
01:15:00|0.13112
01:15:01|0.13112
01:15:02|0.13098
01:15:04|0.13089
01:15:06|0.13105
01:15:06|0.13088
01:15:08|0.13088
01:15:10|0.13082
01:15:10|0.13082
01:15:12|0.13097
01:15:13|0.13097
01:15:14|0.13098
01:15:16|0.13098
01:15:18|0.13098
01:15:20|0.13097
01:15:21|0.13088
01:15:21|0.13089
01:15:22|0.13092
01:15:23|0.13095
01:15:25|0.13095
01:15:25|0.13095
01:15:26|0.13091
01:15:27|0.13097
01:15:28|0.13097
01:15:30|0.13097
01:15:31|0.13097
01:15:32|0.13093
01:15:33|0.13093
01:15:34|0.13092
01:15:35|0.13088
01:15:36|0.13088
01:15:37|0.13108
01:15:38|0.13104
01:15:39|0.13101
01:15:40|0.13101
01:15:41|0.131
01:15:42|0.131
01:15:43|0.131
01:15:44|0.13101
01:15:45|0.13101
01:15:46|0.13101
01:15:47|0.13101
01:15:48|0.13105
01:15:49|0.13117
01:15:50|0.13134
01:15:51|0.13132
01:15:52|0.13132
01:15:53|0.13132
01:15:54|0.13135
01:15:55|0.13136
01:15:56|0.13135
01:15:57|0.13148
01:15:58|0.13146
01:15:59|0.1315
01:16:00|0.13157
01:16:01|0.13157
01:16:03|0.13163
01:16:05|0.13169
01:16:06|0.13172
01:16:07|0.13164
01:16:09|0.13164
01:16:10|0.13164
01:16:12|0.1316
01:16:12|0.1316
01:16:14|0.13153
01:16:15|0.13154
01:16:17|0.13151
01:16:17|0.13141
01:16:18|0.13141
01:16:20|0.13141
01:16:21|0.13141
01:16:22|0.13141
01:16:24|0.13141
01:16:25|0.13141
01:16:26|0.13153
01:16:27|0.13158
01:16:28|0.13158
01:16:28|0.13158
01:16:30|0.13156
01:16:31|0.13154
01:16:32|0.13149
01:16:33|0.13149
01:16:34|0.13149
01:16:35|0.13149
01:16:36|0.13149
01:16:37|0.13141
01:16:38|0.13144
01:16:39|0.13136
01:16:40|0.13136
01:16:41|0.13136
01:16:42|0.13146
01:16:43|0.13138
01:16:44|0.13145
01:16:45|0.13145
01:16:45|0.13149
01:16:47|0.13125
01:16:48|0.13147
01:16:49|0.13142
01:16:50|0.13142
01:16:50|0.13142
01:16:51|0.13147
01:16:53|0.13147
01:16:54|0.13147
01:16:54|0.13147
01:16:56|0.13147
01:16:57|0.13147
01:16:58|0.13146
01:16:58|0.13146
01:17:00|0.13146
01:17:01|0.13147
01:17:01|0.13147
01:17:03|0.13147
01:17:04|0.13117
01:17:05|0.13117
01:17:07|0.13124
01:17:08|0.13148
01:17:10|0.13148
01:17:11|0.13148
01:17:12|0.13148
01:17:14|0.13123
01:17:15|0.13128
01:17:17|0.13135
01:17:17|0.13145
01:17:19|0.13145
01:17:19|0.13143
01:17:21|0.13148
01:17:21|0.13154
01:17:22|0.1317
01:17:24|0.1317
01:17:24|0.13171
01:17:26|0.13171
01:17:27|0.13169
01:17:28|0.13166
01:17:29|0.13151
01:17:30|0.13162
01:17:31|0.13162
01:17:32|0.13162
01:17:33|0.13162
01:17:34|0.1317
01:17:35|0.1317
01:17:36|0.1317
01:17:37|0.1317
01:17:38|0.1317
01:17:39|0.1317
01:17:40|0.1317
01:17:41|0.1317
01:17:42|0.13152
01:17:43|0.13159
01:17:44|0.13159
01:17:45|0.13155
01:17:46|0.13154
01:17:47|0.13156
01:17:48|0.1315
01:17:49|0.13149
01:17:50|0.13168
01:17:51|0.13154
01:17:52|0.13154
01:17:53|0.13154
01:17:54|0.13158
01:17:55|0.13158
01:17:56|0.13158
01:17:57|0.13158
01:17:58|0.13168
01:17:59|0.13162
01:18:00|0.13162
01:18:01|0.13162
01:18:02|0.13165
01:18:03|0.13165
01:18:05|0.13165
01:18:07|0.13165
01:18:08|0.13158
01:18:09|0.13158
01:18:11|0.13163
01:18:12|0.13163
01:18:12|0.13165
01:18:13|0.13165
01:18:14|0.13165
01:18:16|0.1315
01:18:16|0.13163
01:18:17|0.13157
01:18:18|0.13161
01:18:19|0.13161
01:18:20|0.13161
01:18:21|0.13161
01:18:22|0.13165
01:18:23|0.13168
01:18:24|0.13168
01:18:25|0.13168
01:18:27|0.13168
01:18:27|0.13168
01:18:28|0.13168
01:18:29|0.13168
01:18:31|0.13168
01:18:31|0.13168
01:18:32|0.1318
01:18:33|0.13177
01:18:34|0.13174
01:18:35|0.13174
01:18:36|0.13176
01:18:37|0.13176
01:18:38|0.13176
01:18:39|0.13176
01:18:40|0.13176
01:18:41|0.13171
01:18:42|0.13171
01:18:43|0.13171
01:18:44|0.13171
01:18:45|0.1318
01:18:46|0.13181
01:18:47|0.13188
01:18:48|0.13188
01:18:49|0.13196
01:18:50|0.13197
01:18:51|0.13197
01:18:52|0.13197
01:18:53|0.13197
01:18:54|0.13197
01:18:55|0.13197
01:18:56|0.13197
01:18:57|0.13197
01:18:58|0.13204
01:18:59|0.13218
01:19:00|0.13223
01:19:01|0.13212
01:19:02|0.13212
01:19:03|0.13212
01:19:05|0.1323
01:19:07|0.13229
01:19:09|0.13227
01:19:10|0.13227
01:19:11|0.13227
01:19:12|0.13227
01:19:14|0.13225
01:19:15|0.13225
01:19:16|0.13225
01:19:17|0.13225
01:19:18|0.13216
01:19:19|0.13218
01:19:20|0.1323
01:19:21|0.1323
01:19:22|0.13228
01:19:23|0.13208
01:19:24|0.13208
01:19:25|0.13202
01:19:27|0.13202
01:19:27|0.13202
01:19:28|0.13202
01:19:30|0.13202
01:19:31|0.13199
01:19:32|0.13199
01:19:33|0.13199
01:19:34|0.13199
01:19:34|0.13199
01:19:36|0.13199
01:19:38|0.13187
01:19:38|0.1318
01:19:40|0.1318
01:19:40|0.13174
01:19:41|0.13174
01:19:43|0.13165
01:19:44|0.13176
01:19:44|0.13165
01:19:46|0.13165
01:19:46|0.13165
01:19:48|0.13151
01:19:48|0.13151
01:19:50|0.13151
01:19:51|0.13151
01:19:52|0.13151
01:19:52|0.13142
01:19:53|0.13142
01:19:55|0.13169
01:19:56|0.13169
01:19:56|0.13169
01:19:57|0.13169
01:19:58|0.13169
01:19:59|0.13159
01:20:01|0.13159
01:20:01|0.13159
01:20:02|0.13159
01:20:03|0.13139
01:20:04|0.13163
01:20:07|0.13163
01:20:08|0.13153
01:20:10|0.13156
01:20:11|0.1316
01:20:12|0.1316
01:20:13|0.1316
01:20:14|0.13154
01:20:15|0.13176
01:20:16|0.13176
01:20:17|0.13157
01:20:18|0.13164
01:20:19|0.13164
01:20:21|0.13163
01:20:23|0.13163
01:20:23|0.13163
01:20:24|0.13163
01:20:25|0.13163
01:20:26|0.13152
01:20:28|0.13152
01:20:29|0.13152
01:20:30|0.13134
01:20:31|0.1314
01:20:32|0.13144
01:20:33|0.13144
01:20:34|0.13144
01:20:35|0.13146
01:20:36|0.13164
01:20:37|0.13164
01:20:38|0.1317
01:20:39|0.1318
01:20:40|0.13184
01:20:41|0.13183
01:20:42|0.13183
01:20:43|0.13183
01:20:44|0.13183
01:20:45|0.13186
01:20:46|0.13186
01:20:47|0.13175
01:20:48|0.13175
01:20:49|0.13175
01:20:50|0.13175
01:20:51|0.13175
01:20:52|0.13199
01:20:53|0.13192
01:20:54|0.13192
01:20:55|0.13192
01:20:56|0.13192
01:20:57|0.13192
01:20:58|0.13192
01:20:59|0.13192
01:21:00|0.13209
01:21:01|0.13209
01:21:02|0.13209
01:21:03|0.13204
01:21:04|0.13204
01:21:05|0.13204
01:21:06|0.13204
01:21:08|0.13203
01:21:10|0.13203
01:21:12|0.13203
01:21:12|0.13203
01:21:14|0.13198
01:21:14|0.13198
01:21:16|0.13198
01:21:17|0.13181
01:21:17|0.13181
01:21:18|0.13181
01:21:19|0.13169
01:21:21|0.13168
01:21:22|0.13185
01:21:22|0.13185
01:21:23|0.13185
01:21:25|0.13185
01:21:26|0.13179
01:21:26|0.13179
01:21:27|0.13179
01:21:29|0.13179
01:21:30|0.13179
01:21:30|0.13179
01:21:31|0.13164
01:21:32|0.13164
01:21:34|0.13164
01:21:34|0.13164
01:21:35|0.13164
01:21:36|0.13159
01:21:37|0.13167
01:21:39|0.13167
01:21:41|0.13173
01:21:41|0.13165
01:21:42|0.13165
01:21:43|0.13165
01:21:44|0.13165
01:21:45|0.13165
01:21:46|0.13165
01:21:47|0.13164
01:21:48|0.13164
01:21:49|0.13164
01:21:50|0.13158
01:21:51|0.13158
01:21:52|0.13152
01:21:53|0.1315
01:21:54|0.13145
01:21:55|0.1315
01:21:56|0.13167
01:21:57|0.13155
01:21:58|0.13155
01:21:59|0.13149
01:22:00|0.13149
01:22:01|0.13154
01:22:03|0.13154
01:22:04|0.13145
01:22:05|0.13145
01:22:06|0.13145
01:22:07|0.13154
01:22:09|0.13155
01:22:11|0.13166
01:22:12|0.13166
01:22:13|0.13166
01:22:15|0.13166
01:22:15|0.13158
01:22:17|0.13165
01:22:18|0.13164
01:22:19|0.13164
01:22:20|0.1314
01:22:21|0.13138
01:22:22|0.13131
01:22:23|0.13142
01:22:24|0.13147
01:22:26|0.13158
01:22:27|0.13158
01:22:27|0.13158
01:22:29|0.13158
01:22:29|0.13167
01:22:31|0.13167
01:22:32|0.13167
01:22:33|0.13167
01:22:34|0.13167
01:22:35|0.13156
01:22:36|0.13164
01:22:37|0.13167
01:22:38|0.13163
01:22:39|0.13163
01:22:40|0.13152
01:22:41|0.1315
01:22:42|0.1315
01:22:43|0.13158
01:22:44|0.13158
01:22:44|0.13158
01:22:46|0.13139
01:22:47|0.13133
01:22:48|0.13132
01:22:49|0.13118
01:22:50|0.13118
01:22:51|0.13118
01:22:51|0.13132
01:22:53|0.13137
01:22:54|0.13124
01:22:55|0.13124
01:22:56|0.13124
01:22:57|0.13124
01:22:58|0.13124
01:22:59|0.13124
01:23:00|0.13119
01:23:01|0.13119
01:23:02|0.13119
01:23:03|0.13119
01:23:04|0.13125
01:23:04|0.13125
01:23:07|0.13122
01:23:07|0.13122
01:23:10|0.13112
01:23:11|0.13109
01:23:13|0.13095
01:23:13|0.13095
01:23:15|0.13083
01:23:16|0.13094
01:23:17|0.13103
01:23:18|0.131
01:23:19|0.131
01:23:20|0.13088
01:23:21|0.13131
01:23:22|0.1313
01:23:23|0.13126
01:23:24|0.13132
01:23:25|0.13132
01:23:25|0.1312
01:23:27|0.13121
01:23:28|0.13121
01:23:29|0.13121
01:23:29|0.13149
01:23:31|0.13158
01:23:32|0.13158
01:23:33|0.13158
01:23:34|0.13158
01:23:35|0.13163
01:23:36|0.13163
01:23:37|0.13163
01:23:38|0.13164
01:23:39|0.13164
01:23:40|0.13164
01:23:41|0.13174
01:23:42|0.13174
01:23:43|0.13179
01:23:44|0.13181
01:23:44|0.13183
01:23:46|0.13183
01:23:47|0.13175
01:23:48|0.13182
01:23:49|0.13182
01:23:51|0.1319
01:23:52|0.1319
01:23:53|0.1319
01:23:53|0.13184
01:23:54|0.13183
01:23:55|0.13183
01:23:57|0.13191
01:23:58|0.13191
01:23:58|0.13191
01:24:00|0.13189
01:24:01|0.13195
01:24:02|0.13195
01:24:03|0.13195
01:24:03|0.13195
01:24:04|0.13195
01:24:05|0.13188
01:24:07|0.13188
01:24:07|0.13188
01:24:09|0.13188
01:24:11|0.13188
01:24:12|0.13188
01:24:13|0.13184
01:24:14|0.13201
01:24:15|0.132
01:24:16|0.132
01:24:17|0.13201
01:24:18|0.13201
01:24:19|0.13202
01:24:20|0.13202
01:24:21|0.13202
01:24:22|0.13201
01:24:23|0.13201
01:24:24|0.13204
01:24:25|0.13204
01:24:26|0.13204
01:24:27|0.13204
01:24:28|0.13204
01:24:29|0.13204
01:24:30|0.13204
01:24:31|0.13205
01:24:32|0.13205
01:24:33|0.13204
01:24:34|0.13203
01:24:35|0.13203
01:24:36|0.1321
01:24:37|0.1321
01:24:38|0.13223
01:24:39|0.13224
01:24:40|0.13223
01:24:41|0.13223
01:24:42|0.13221
01:24:44|0.13228
01:24:45|0.13228
01:24:46|0.13228
01:24:47|0.13228
01:24:48|0.13229
01:24:48|0.1323
01:24:49|0.1323
01:24:50|0.13218
01:24:51|0.13218
01:24:53|0.13216
01:24:54|0.13216
01:24:55|0.13227
01:24:56|0.13229
01:24:57|0.1323
01:24:57|0.1323
01:24:59|0.1323
01:25:00|0.1323
01:25:01|0.1323
01:25:02|0.13233
01:25:03|0.13229
01:25:04|0.13226
01:25:05|0.13226
01:25:05|0.13226
01:25:07|0.13231
01:25:07|0.13231
01:25:09|0.13231
01:25:10|0.13231
01:25:12|0.13231
01:25:14|0.13231
01:25:15|0.13231
01:25:16|0.13231
01:25:18|0.13231
01:25:19|0.13214
01:25:20|0.13221
01:25:21|0.13222
01:25:22|0.13214
01:25:23|0.13214
01:25:24|0.13225
01:25:25|0.1323
01:25:26|0.1323
01:25:27|0.1323
01:25:28|0.1323
01:25:29|0.1322
01:25:30|0.1322
01:25:31|0.1322
01:25:32|0.1322
01:25:33|0.1322
01:25:34|0.1322
01:25:36|0.13218
01:25:37|0.13222
01:25:38|0.13222
01:25:38|0.13233
01:25:40|0.13233
01:25:41|0.13233
01:25:42|0.13247
01:25:42|0.13234
01:25:45|0.13234
01:25:46|0.13234
01:25:47|0.13232
01:25:47|0.13234
01:25:49|0.13234
01:25:49|0.13234
01:25:50|0.13234
01:25:52|0.13233
01:25:52|0.13233
01:25:53|0.13233
01:25:54|0.13234
01:25:55|0.13228
01:25:56|0.13234
01:25:57|0.13228
01:25:59|0.13234
01:25:59|0.13234
01:26:00|0.13234
01:26:01|0.13234
01:26:02|0.13223
01:26:03|0.13223
01:26:06|0.13223
01:26:06|0.13223
01:26:07|0.13223
01:26:08|0.13223
01:26:09|0.13223
01:26:10|0.132
01:26:12|0.13185
01:26:14|0.1319
01:26:15|0.1319
01:26:16|0.1319
01:26:17|0.1319
01:26:18|0.1319
01:26:18|0.13184
01:26:20|0.13184
01:26:21|0.13184
01:26:22|0.13193
01:26:24|0.13193
01:26:25|0.13198
01:26:26|0.13198
01:26:27|0.13197
01:26:28|0.13197
01:26:29|0.13197
01:26:29|0.1319
01:26:31|0.13198
01:26:32|0.13198
01:26:33|0.13201
01:26:33|0.13201
01:26:35|0.13189
01:26:36|0.13189
01:26:36|0.13189
01:26:37|0.13189
01:26:38|0.13189
01:26:40|0.13183
01:26:40|0.13189
01:26:41|0.13189
01:26:43|0.13189
01:26:43|0.13184
01:26:45|0.13215
01:26:46|0.13208
01:26:46|0.13211
01:26:47|0.13211
01:26:49|0.13225
01:26:49|0.13212
01:26:50|0.13212
01:26:51|0.1325
01:26:52|0.1325
01:26:53|0.13249
01:26:54|0.13248
01:26:55|0.13252
01:26:56|0.13251
01:26:57|0.13252
01:26:58|0.13248
01:26:59|0.13253
01:27:01|0.1325
01:27:02|0.13249
01:27:02|0.13254
01:27:03|0.13248
01:27:06|0.13251
01:27:06|0.13252
01:27:07|0.13253
01:27:08|0.13253
01:27:10|0.13257
01:27:11|0.13253
01:27:12|0.13249
01:27:13|0.13249
01:27:15|0.13249
01:27:16|0.13255
01:27:17|0.13248
01:27:18|0.13248
01:27:19|0.13248
01:27:19|0.13248
01:27:22|0.13249
01:27:22|0.13253
01:27:23|0.13255
01:27:24|0.1325
01:27:26|0.13257
01:27:27|0.13265
01:27:28|0.13255
01:27:29|0.13255
01:27:30|0.13255
01:27:31|0.13255
01:27:32|0.13255
01:27:33|0.13265
01:27:34|0.13259
01:27:35|0.1327
01:27:36|0.13275
01:27:37|0.13271
01:27:38|0.13278
01:27:39|0.13278
01:27:40|0.13278
01:27:41|0.13278
01:27:42|0.13277
01:27:43|0.13278
01:27:44|0.13271
01:27:46|0.13272
01:27:46|0.13272
01:27:47|0.13272
01:27:48|0.13274
01:27:49|0.1328
01:27:50|0.1328
01:27:51|0.13275
01:27:52|0.13275
01:27:53|0.13257
01:27:54|0.13254
01:27:55|0.13277
01:27:56|0.13281
01:27:57|0.1329
01:27:58|0.1329
01:27:59|0.13264
01:28:00|0.1327
01:28:02|0.13282
01:28:02|0.13281
01:28:03|0.13281
01:28:04|0.13281
01:28:05|0.13279
01:28:06|0.13279
01:28:07|0.13279
01:28:08|0.13279
01:28:09|0.13283
01:28:10|0.13283
01:28:11|0.13283
01:28:12|0.13275
01:28:13|0.13272
01:28:15|0.13276
01:28:16|0.13268
01:28:17|0.13268
01:28:18|0.13268
01:28:19|0.13268
01:28:21|0.13277
01:28:22|0.1327
01:28:22|0.13269
01:28:24|0.13269
01:28:25|0.13269
01:28:26|0.13255
01:28:27|0.13265
01:28:27|0.13265
01:28:29|0.13265
01:28:31|0.13265
01:28:31|0.13265
01:28:32|0.13265
01:28:34|0.13265
01:28:34|0.13255
01:28:35|0.13259
01:28:36|0.13274
01:28:38|0.13274
01:28:38|0.13274
01:28:39|0.13274
01:28:40|0.13274
01:28:41|0.13274
01:28:42|0.13272
01:28:43|0.13273
01:28:44|0.13269
01:28:45|0.13268
01:28:46|0.13268
01:28:47|0.13277
01:28:48|0.13277
01:28:49|0.13277
01:28:50|0.13273
01:28:51|0.1328
01:28:52|0.1328
01:28:54|0.1328
01:28:54|0.13273
01:28:55|0.13297
01:28:56|0.13287
01:28:58|0.13284
01:28:58|0.13284
01:28:59|0.13277
01:29:00|0.13283
01:29:01|0.13269
01:29:03|0.13269
01:29:03|0.13278
01:29:04|0.13274
01:29:05|0.13284
01:29:07|0.13273
01:29:08|0.13273
01:29:09|0.13273
01:29:10|0.13273
01:29:11|0.13273
01:29:12|0.13266
01:29:13|0.13266
01:29:14|0.13256
01:29:16|0.13265
01:29:17|0.13263
01:29:18|0.13263
01:29:19|0.13265
01:29:21|0.13262
01:29:22|0.13262
01:29:23|0.13261
01:29:24|0.13261
01:29:25|0.1326
01:29:26|0.13244
01:29:26|0.13212
01:29:27|0.13228
01:29:29|0.13257
01:29:30|0.13252
01:29:31|0.13234
01:29:32|0.13234
01:29:34|0.13219
01:29:34|0.13239
01:29:35|0.13247
01:29:36|0.13239
01:29:38|0.13227
01:29:39|0.13222
01:29:40|0.13222
01:29:41|0.13222
01:29:42|0.13212
01:29:43|0.13216
01:29:44|0.13215
01:29:45|0.13215
01:29:46|0.13215
01:29:47|0.13234
01:29:48|0.13244
01:29:49|0.13244
01:29:50|0.13244
01:29:51|0.13244
01:29:52|0.13234
01:29:53|0.13234
01:29:54|0.13234
01:29:55|0.13234
01:29:56|0.13234
01:29:57|0.13233
01:29:58|0.13233
01:29:59|0.13233
01:30:00|0.13233
01:30:01|0.13233
01:30:02|0.13222
01:30:03|0.13209
01:30:04|0.13212
01:30:05|0.13212
01:30:06|0.13227
01:30:07|0.13237
01:30:08|0.13237
01:30:09|0.13232
01:30:10|0.13232
01:30:11|0.13232
01:30:12|0.13213
01:30:13|0.13213
01:30:14|0.13224
01:30:15|0.13222
01:30:17|0.13222
01:30:18|0.13229
01:30:19|0.13226
01:30:20|0.13226
01:30:21|0.13239
01:30:22|0.13244
01:30:23|0.1324
01:30:24|0.1324
01:30:25|0.13237
01:30:26|0.13237
01:30:26|0.13249
01:30:28|0.13246
01:30:30|0.1325
01:30:30|0.1325
01:30:32|0.1325
01:30:32|0.13264
01:30:33|0.13264
01:30:35|0.13253
01:30:35|0.13253
01:30:37|0.13253
01:30:38|0.13262
01:30:39|0.13262
01:30:40|0.13262
01:30:40|0.13262
01:30:42|0.13257
01:30:43|0.13253
01:30:44|0.13253
01:30:45|0.13253
01:30:46|0.13253
01:30:47|0.1325
01:30:48|0.13244
01:30:49|0.13244
01:30:50|0.13243
01:30:51|0.13243
01:30:52|0.13251
01:30:53|0.13251
01:30:53|0.13251
01:30:54|0.13251
01:30:56|0.13251
01:30:56|0.13254
01:30:58|0.13254
01:30:59|0.13254
01:30:59|0.13254
01:31:01|0.13254
01:31:02|0.13254
01:31:02|0.13248
01:31:03|0.13248
01:31:05|0.13256
01:31:06|0.13254
01:31:07|0.13256
01:31:09|0.13257
01:31:09|0.13257
01:31:10|0.13257
01:31:12|0.13257
01:31:12|0.13247
01:31:14|0.13247
01:31:15|0.13247
01:31:15|0.13247
01:31:18|0.13247
01:31:18|0.13244
01:31:19|0.13244
01:31:21|0.13244
01:31:21|0.13268
01:31:23|0.13268
01:31:23|0.13254
01:31:25|0.13259
01:31:26|0.13259
01:31:27|0.13249
01:31:28|0.13249
01:31:29|0.13239
01:31:30|0.13239
01:31:31|0.13239
01:31:32|0.13239
01:31:33|0.13239
01:31:34|0.13232
01:31:36|0.13232
01:31:37|0.13232
01:31:38|0.13232
01:31:39|0.13232
01:31:40|0.13232
01:31:40|0.13233
01:31:42|0.13231
01:31:42|0.13231
01:31:44|0.13231
01:31:46|0.13236
01:31:46|0.13236
01:31:48|0.13236
01:31:48|0.13236
01:31:49|0.13238
01:31:51|0.13218
01:31:52|0.1322
01:31:53|0.13234
01:31:53|0.13234
01:31:54|0.1322
01:31:55|0.13214
01:31:56|0.13214
01:31:58|0.13214
01:31:58|0.13214
01:31:59|0.1322
01:32:01|0.1323
01:32:01|0.1323
01:32:02|0.1323
01:32:04|0.13244
01:32:04|0.13234
01:32:06|0.13234
01:32:08|0.13234
01:32:08|0.13228
01:32:09|0.13234
01:32:10|0.13234
01:32:11|0.13258
01:32:12|0.13254
01:32:13|0.13254
01:32:14|0.13254
01:32:15|0.13254
01:32:16|0.13254
01:32:18|0.13256
01:32:20|0.13255
01:32:22|0.1325
01:32:23|0.13268
01:32:25|0.13259
01:32:26|0.13265
01:32:27|0.13259
01:32:29|0.13264
01:32:29|0.13256
01:32:31|0.13256
01:32:31|0.13256
01:32:34|0.13256
01:32:35|0.13259
01:32:36|0.13253
01:32:37|0.13253
01:32:38|0.13259
01:32:39|0.13253
01:32:40|0.13247
01:32:41|0.13247
01:32:42|0.13243
01:32:43|0.13237
01:32:44|0.13237
01:32:45|0.13237
01:32:46|0.13237
01:32:47|0.13236
01:32:48|0.13249
01:32:49|0.13249
01:32:50|0.13249
01:32:51|0.13241
01:32:52|0.13241
01:32:53|0.13241
01:32:54|0.13241
01:32:55|0.13237
01:32:56|0.13237
01:32:58|0.1324
01:32:59|0.13238
01:33:00|0.13238
01:33:01|0.13238
01:33:02|0.13238
01:33:02|0.13241
01:33:04|0.13241
01:33:04|0.13247
01:33:05|0.13247
01:33:08|0.13247
01:33:09|0.13239
01:33:10|0.13256
01:33:10|0.13255
01:33:12|0.13255
01:33:12|0.13255
01:33:14|0.13255
01:33:15|0.1325
01:33:15|0.1325
01:33:17|0.13256
01:33:18|0.13254
01:33:19|0.13254
01:33:21|0.13254
01:33:22|0.13254
01:33:24|0.13256
01:33:25|0.13259
01:33:27|0.13259
01:33:27|0.13257
01:33:29|0.13265
01:33:30|0.13265
01:33:31|0.13232
01:33:32|0.1323
01:33:33|0.13239
01:33:34|0.13239
01:33:35|0.13239
01:33:36|0.13243
01:33:38|0.13243
01:33:39|0.13243
01:33:40|0.13243
01:33:41|0.13243
01:33:42|0.13243
01:33:43|0.13243
01:33:44|0.13243
01:33:44|0.13243
01:33:46|0.13243
01:33:47|0.13243
01:33:48|0.13243
01:33:49|0.13243
01:33:50|0.13239
01:33:51|0.13239
01:33:52|0.13239
01:33:52|0.13241
01:33:53|0.13241
01:33:55|0.13244
01:33:56|0.13244
01:33:57|0.13238
01:33:57|0.13238
01:33:59|0.13241
01:34:00|0.1324
01:34:00|0.1324
01:34:02|0.13239
01:34:03|0.13239
01:34:04|0.13239
01:34:05|0.13239
01:34:06|0.13234
01:34:06|0.13239
01:34:08|0.13241
01:34:08|0.13241
01:34:10|0.13241
01:34:11|0.13248
01:34:12|0.13247
01:34:12|0.13244
01:34:14|0.13244
01:34:15|0.13244
01:34:16|0.13248
01:34:17|0.13244
01:34:18|0.13244
01:34:18|0.13244
01:34:20|0.13244
01:34:22|0.13244
01:34:24|0.13244
01:34:25|0.13244
01:34:26|0.13244
01:34:27|0.13244
01:34:29|0.13247
01:34:30|0.13251
01:34:31|0.13251
01:34:32|0.13251
01:34:33|0.13251
01:34:34|0.13251
01:34:35|0.13252
01:34:36|0.13252
01:34:38|0.13252
01:34:38|0.13253
01:34:39|0.13252
01:34:40|0.13252
01:34:41|0.13252
01:34:42|0.13252
01:34:43|0.1326
01:34:44|0.1326
01:34:45|0.1326
01:34:46|0.13262
01:34:47|0.13262
01:34:49|0.13258
01:34:49|0.13253
01:34:50|0.13261
01:34:51|0.13261
01:34:52|0.13261
01:34:54|0.13261
01:34:54|0.13261
01:34:55|0.13261
01:34:56|0.13261
01:34:57|0.13261
01:34:59|0.13261
01:34:59|0.13261
01:35:00|0.13261
01:35:02|0.13255
01:35:03|0.13255
01:35:04|0.13265
01:35:05|0.13264
01:35:06|0.1326
01:35:07|0.1326
01:35:08|0.13269
01:35:09|0.13269
01:35:10|0.13267
01:35:11|0.13267
01:35:12|0.13264
01:35:13|0.13234
01:35:14|0.13247
01:35:15|0.13253
01:35:16|0.13253
01:35:17|0.13253
01:35:18|0.13242
01:35:19|0.13242
01:35:20|0.13251
01:35:22|0.13251
01:35:23|0.13249
01:35:24|0.13246
01:35:26|0.13246
01:35:27|0.13246
01:35:27|0.13246
01:35:28|0.13252
01:35:30|0.13247
01:35:30|0.13247
01:35:32|0.1324
01:35:33|0.1324
01:35:34|0.13246
01:35:35|0.13239
01:35:36|0.13245
01:35:37|0.13245
01:35:38|0.13243
01:35:39|0.1324
01:35:40|0.1324
01:35:41|0.1324
01:35:42|0.13241
01:35:43|0.1324
01:35:44|0.1324
01:35:45|0.13239
01:35:46|0.13229
01:35:47|0.13224
01:35:47|0.13224
01:35:49|0.13224
01:35:50|0.13224
01:35:51|0.13224
01:35:52|0.13217
01:35:52|0.13227
01:35:53|0.13227
01:35:55|0.13224
01:35:55|0.13224
01:35:56|0.13221
01:35:58|0.13221
01:35:59|0.13221
01:36:00|0.13221
01:36:01|0.13221
01:36:03|0.13221
01:36:03|0.1322
01:36:04|0.13218
01:36:05|0.13219
01:36:07|0.13219
01:36:08|0.1322
01:36:08|0.13226
01:36:10|0.13226
01:36:11|0.13226
01:36:11|0.13226
01:36:12|0.13227
01:36:13|0.13228
01:36:14|0.13228
01:36:16|0.13228
01:36:16|0.13228
01:36:18|0.13228
01:36:18|0.13221
01:36:19|0.13221
01:36:20|0.13225
01:36:22|0.13225
01:36:24|0.13225
01:36:25|0.13221
01:36:27|0.1322
01:36:28|0.13222
01:36:29|0.13222
01:36:29|0.13222
01:36:32|0.13219
01:36:32|0.13219
01:36:33|0.13213
01:36:34|0.13213
01:36:35|0.1322
01:36:36|0.13214
01:36:37|0.13221
01:36:39|0.1323
01:36:40|0.1323
01:36:40|0.1323
01:36:41|0.1323
01:36:42|0.1323
01:36:43|0.1323
01:36:44|0.1323
01:36:45|0.1323
01:36:46|0.1323
01:36:47|0.1323
01:36:48|0.1323
01:36:50|0.1323
01:36:51|0.1323
01:36:52|0.1323
01:36:53|0.13229
01:36:54|0.13229
01:36:55|0.13229
01:36:56|0.13229
01:36:57|0.1322
01:36:57|0.1322
01:36:58|0.13218
01:36:59|0.13218
01:37:01|0.13215
01:37:01|0.13224
01:37:02|0.13218
01:37:03|0.13218
01:37:04|0.13218
01:37:05|0.13218
01:37:07|0.13218
01:37:08|0.13218
01:37:09|0.13218
01:37:10|0.13218
01:37:11|0.13218
01:37:12|0.13226
01:37:13|0.13226
01:37:14|0.13226
01:37:15|0.13229
01:37:16|0.13234
01:37:17|0.13233
01:37:18|0.13233
01:37:19|0.13233
01:37:20|0.13233
01:37:21|0.13234
01:37:22|0.13234
01:37:24|0.13237
01:37:25|0.1324
01:37:26|0.1324
01:37:26|0.1324
01:37:29|0.13236
01:37:29|0.13235
01:37:30|0.13235
01:37:31|0.13235
01:37:32|0.13226
01:37:33|0.13226
01:37:34|0.13226
01:37:35|0.13226
01:37:36|0.13226
01:37:38|0.1323
01:37:38|0.13224
01:37:40|0.13224
01:37:40|0.13224
01:37:41|0.13222
01:37:42|0.13234
01:37:43|0.13234
01:37:45|0.13234
01:37:45|0.13234
01:37:46|0.13234
01:37:47|0.13233
01:37:48|0.1323
01:37:50|0.1323
01:37:50|0.13234
01:37:51|0.13234
01:37:52|0.13234
01:37:54|0.13238
01:37:55|0.13238
01:37:55|0.13241
01:37:56|0.13241
01:37:57|0.13241
01:37:58|0.13241
01:38:00|0.13238
01:38:01|0.13247
01:38:02|0.13247
01:38:03|0.13247
01:38:04|0.13247
01:38:05|0.13248
01:38:06|0.13248
01:38:07|0.13248
01:38:08|0.13248
01:38:10|0.13248
01:38:11|0.13248
01:38:12|0.13248
01:38:13|0.13247
01:38:14|0.13247
01:38:15|0.13247
01:38:16|0.13247
01:38:17|0.13253
01:38:18|0.1325
01:38:19|0.13254
01:38:21|0.13263
01:38:21|0.13267
01:38:23|0.13257
01:38:25|0.13259
01:38:26|0.13271
01:38:28|0.13271
01:38:29|0.13274
01:38:30|0.13272
01:38:31|0.13272
01:38:32|0.13272
01:38:33|0.13266
01:38:34|0.13266
01:38:35|0.13255
01:38:36|0.13255
01:38:37|0.13255
01:38:38|0.13244
01:38:39|0.13245
01:38:40|0.13245
01:38:41|0.13245
01:38:43|0.13259
01:38:44|0.13259
01:38:45|0.13259
01:38:46|0.13255
01:38:47|0.13255
01:38:47|0.13249
01:38:48|0.13249
01:38:49|0.13249
01:38:50|0.13253
01:38:51|0.13253
01:38:53|0.13257
01:38:53|0.13257
01:38:55|0.13257
01:38:55|0.13257
01:38:57|0.13257
01:38:57|0.13257
01:38:59|0.13257
01:38:59|0.13257
01:39:00|0.13257
01:39:02|0.13261
01:39:03|0.13255
01:39:04|0.13255
01:39:05|0.13257
01:39:05|0.13258
01:39:07|0.13258
01:39:07|0.1325
01:39:09|0.1325
01:39:09|0.13257
01:39:10|0.13249
01:39:11|0.13257
01:39:12|0.13251
01:39:13|0.13251
01:39:15|0.13251
01:39:15|0.13251
01:39:17|0.13259
01:39:18|0.13257
01:39:18|0.13257
01:39:19|0.13257
01:39:20|0.13257
01:39:21|0.13257
01:39:22|0.13256
01:39:24|0.13256
01:39:26|0.13256
01:39:27|0.13256
01:39:28|0.13256
01:39:28|0.13256
01:39:29|0.13255
01:39:31|0.13255
01:39:33|0.13255
01:39:34|0.13252
01:39:36|0.13252
01:39:37|0.13247
01:39:38|0.13253
01:39:39|0.13249
01:39:40|0.13248
01:39:41|0.13252
01:39:42|0.13252
01:39:43|0.13254
01:39:44|0.1326
01:39:45|0.13269
01:39:46|0.13269
01:39:47|0.13264
01:39:48|0.13255
01:39:49|0.13255
01:39:50|0.13255
01:39:51|0.13255
01:39:52|0.13255
01:39:53|0.13259
01:39:54|0.13259
01:39:55|0.13259
01:39:56|0.1325
01:39:57|0.1325
01:39:58|0.1325
01:39:59|0.13255
01:40:00|0.13255
01:40:01|0.13249
01:40:02|0.13249
01:40:03|0.13249
01:40:04|0.13249
01:40:05|0.13249
01:40:06|0.1324
01:40:07|0.1324
01:40:08|0.1324
01:40:09|0.13242
01:40:10|0.13242
01:40:11|0.13266
01:40:12|0.13269
01:40:13|0.13269
01:40:14|0.13269
01:40:15|0.13269
01:40:16|0.13269
01:40:17|0.13269
01:40:18|0.13273
01:40:19|0.13289
01:40:20|0.13285
01:40:21|0.13285
01:40:22|0.13285
01:40:23|0.13287
01:40:24|0.13287
01:40:26|0.13287
01:40:26|0.13279
01:40:28|0.13276
01:40:28|0.13276
01:40:30|0.13276
01:40:30|0.13276
01:40:32|0.13282
01:40:33|0.13282
01:40:34|0.13282
01:40:35|0.13282
01:40:36|0.13276
01:40:37|0.13276
01:40:38|0.13276
01:40:40|0.13276
01:40:40|0.13276
01:40:41|0.13282
01:40:42|0.13282
01:40:44|0.13282
01:40:44|0.13286
01:40:45|0.13289
01:40:46|0.13289
01:40:47|0.13289
01:40:48|0.13284
01:40:49|0.13284
01:40:50|0.13289
01:40:51|0.13296
01:40:52|0.13306
01:40:53|0.1331
01:40:54|0.13312
01:40:56|0.13326
01:40:56|0.13331
01:40:57|0.13305
01:40:58|0.13305
01:40:59|0.13322
01:41:00|0.13333
01:41:02|0.13332
01:41:04|0.1334
01:41:04|0.13339
01:41:05|0.13328
01:41:07|0.13336
01:41:07|0.13336
01:41:08|0.13338
01:41:10|0.1333
01:41:10|0.13327
01:41:12|0.13327
01:41:13|0.13327
01:41:13|0.13335
01:41:15|0.13332
01:41:16|0.13342
01:41:16|0.13328
01:41:17|0.13339
01:41:18|0.13339
01:41:19|0.13339
01:41:20|0.13329
01:41:21|0.13335
01:41:23|0.13326
01:41:23|0.13336
01:41:24|0.13336
01:41:25|0.13338
01:41:28|0.13333
01:41:29|0.13336
01:41:30|0.13337
01:41:31|0.13337
01:41:33|0.13337
01:41:34|0.13337
01:41:35|0.13332
01:41:36|0.13346
01:41:37|0.13347
01:41:38|0.13347
01:41:40|0.13347
01:41:41|0.13336
01:41:43|0.13343
01:41:44|0.13343
01:41:44|0.13343
01:41:45|0.13343
01:41:46|0.13349
01:41:48|0.13347
01:41:49|0.1335
01:41:50|0.13356
01:41:51|0.13356
01:41:52|0.13356
01:41:53|0.13356
01:41:54|0.13356
01:41:55|0.13349
01:41:57|0.1334
01:41:58|0.13326
01:41:59|0.13355
01:42:00|0.1334
01:42:01|0.13354
01:42:02|0.13341
01:42:03|0.13346
01:42:04|0.13346
01:42:05|0.13352
01:42:06|0.1334
01:42:07|0.1334
01:42:08|0.13345
01:42:09|0.13355
01:42:10|0.13355
01:42:11|0.13355
01:42:12|0.13354
01:42:13|0.13354
01:42:13|0.13354
01:42:15|0.13354
01:42:16|0.13354
01:42:17|0.13354
01:42:18|0.13354
01:42:19|0.13354
01:42:20|0.13354
01:42:21|0.13354
01:42:22|0.13354
01:42:23|0.13354
01:42:24|0.13354
01:42:25|0.13355
01:42:25|0.13355
01:42:27|0.13356
01:42:29|0.13356
01:42:31|0.13356
01:42:31|0.13357
01:42:33|0.13356
01:42:34|0.13356
01:42:35|0.13356
01:42:36|0.13354
01:42:37|0.13359
01:42:38|0.13359
01:42:39|0.13359
01:42:40|0.13361
01:42:41|0.1336
01:42:42|0.1336
01:42:43|0.1336
01:42:44|0.1336
01:42:45|0.13366
01:42:47|0.13367
01:42:47|0.13367
01:42:48|0.13367
01:42:50|0.13367
01:42:51|0.13366
01:42:52|0.13366
01:42:53|0.13367
01:42:54|0.13367
01:42:55|0.13368
01:42:56|0.13368
01:42:58|0.13375
01:42:58|0.13371
01:43:00|0.13371
01:43:01|0.13375
01:43:01|0.13378
01:43:03|0.1338
01:43:04|0.13374
01:43:05|0.13374
01:43:05|0.13383
01:43:06|0.13383
01:43:07|0.13384
01:43:09|0.13385
01:43:10|0.13378
01:43:11|0.13388
01:43:12|0.13388
01:43:12|0.1339
01:43:13|0.1339
01:43:15|0.1339
01:43:15|0.1339
01:43:17|0.1339
01:43:17|0.1339
01:43:18|0.13382
01:43:19|0.13382
01:43:20|0.13382
01:43:23|0.13385
01:43:23|0.13409
01:43:24|0.1341
01:43:25|0.1341
01:43:26|0.1341
01:43:27|0.13394
01:43:29|0.1338
01:43:30|0.1338
01:43:32|0.1338
01:43:33|0.13371
01:43:34|0.13371
01:43:35|0.13368
01:43:36|0.13389
01:43:37|0.1338
01:43:39|0.13377
01:43:40|0.13389
01:43:42|0.13381
01:43:42|0.13368
01:43:43|0.13368
01:43:45|0.13368
01:43:45|0.13368
01:43:46|0.13377
01:43:48|0.13377
01:43:48|0.13377
01:43:49|0.13395
01:43:50|0.13395
01:43:51|0.13417
01:43:52|0.13405
01:43:53|0.13408
01:43:54|0.13408
01:43:55|0.13403
01:43:56|0.13397
01:43:57|0.13398
01:43:58|0.13403
01:43:59|0.13403
01:44:01|0.13406
01:44:02|0.13406
01:44:03|0.13406
01:44:04|0.13418
01:44:05|0.13422
01:44:06|0.1342
01:44:07|0.1342
01:44:08|0.13425
01:44:09|0.13422
01:44:10|0.13414
01:44:11|0.13406
01:44:12|0.13406
01:44:13|0.13406
01:44:14|0.13421
01:44:16|0.13423
01:44:17|0.13422
01:44:17|0.13411
01:44:19|0.13411
01:44:19|0.13433
01:44:21|0.13433
01:44:22|0.13433
01:44:23|0.13421
01:44:23|0.13415
01:44:25|0.13413
01:44:26|0.13413
01:44:27|0.13412
01:44:28|0.13412
01:44:29|0.13421
01:44:31|0.13419
01:44:32|0.13419
01:44:34|0.13417
01:44:36|0.13418
01:44:38|0.13418
01:44:38|0.13423
01:44:39|0.13413
01:44:40|0.13413
01:44:41|0.13411
01:44:42|0.13411
01:44:43|0.13411
01:44:44|0.13411
01:44:46|0.13397
01:44:47|0.13395
01:44:48|0.13404
01:44:49|0.13405
01:44:50|0.13405
01:44:51|0.1342
01:44:52|0.1342
01:44:53|0.13425
01:44:54|0.13425
01:44:55|0.13425
01:44:57|0.13421
01:44:57|0.13428
01:44:59|0.13428
01:45:00|0.13428
01:45:02|0.13417
01:45:02|0.13413
01:45:03|0.1341
01:45:04|0.1341
01:45:06|0.1341
01:45:06|0.1341
01:45:09|0.13427
01:45:09|0.13407
01:45:11|0.13422
01:45:11|0.13412
01:45:12|0.13415
01:45:13|0.13407
01:45:14|0.13407
01:45:16|0.13407
01:45:16|0.13408
01:45:18|0.13408
01:45:19|0.134
01:45:20|0.13379
01:45:21|0.1338
01:45:22|0.1338
01:45:23|0.1338
01:45:24|0.1338
01:45:25|0.1338
01:45:26|0.13389
01:45:27|0.13387
01:45:28|0.13387
01:45:29|0.13387
01:45:30|0.13387
01:45:32|0.13394
01:45:33|0.13385
01:45:34|0.13399
01:45:35|0.13387
01:45:36|0.13374
01:45:37|0.13392
01:45:38|0.13396
01:45:39|0.13409
01:45:40|0.13399
01:45:41|0.13412
01:45:42|0.13409
01:45:43|0.13416
01:45:44|0.13433
01:45:45|0.13422
01:45:46|0.13411
01:45:47|0.13422
01:45:48|0.13422
01:45:49|0.13422
01:45:50|0.13423
01:45:51|0.13428
01:45:52|0.13431
01:45:52|0.13431
01:45:54|0.13431
01:45:55|0.13434
01:45:55|0.13434
01:45:57|0.13434
01:45:58|0.13434
01:45:58|0.13414
01:46:00|0.13414
01:46:01|0.13411
01:46:01|0.13417
01:46:03|0.13411
01:46:04|0.13411
01:46:06|0.13412
01:46:06|0.13412
01:46:08|0.13412
01:46:08|0.134
01:46:09|0.13399
01:46:11|0.13404
01:46:11|0.13404
01:46:12|0.13401
01:46:14|0.13401
01:46:14|0.13397
01:46:15|0.13397
01:46:17|0.13397
01:46:17|0.13405
01:46:18|0.1341
01:46:19|0.13413
01:46:21|0.13409
01:46:21|0.13409
01:46:22|0.13422
01:46:23|0.13431
01:46:24|0.13419
01:46:25|0.13418
01:46:26|0.1341
01:46:27|0.13416
01:46:28|0.13416
01:46:29|0.13416
01:46:30|0.13427
01:46:33|0.13433
01:46:34|0.13431
01:46:36|0.13429
01:46:37|0.13422
01:46:38|0.13436
01:46:38|0.13436
01:46:40|0.13446
01:46:41|0.13461
01:46:42|0.13458
01:46:42|0.13444
01:46:44|0.13468
01:46:46|0.13462
01:46:46|0.13461
01:46:47|0.13466
01:46:48|0.13468
01:46:49|0.13471
01:46:50|0.13455
01:46:51|0.13455
01:46:53|0.13455
01:46:54|0.13456
01:46:54|0.13473
01:46:56|0.13473
01:46:56|0.13475
01:46:57|0.13481
01:46:59|0.13482
01:46:59|0.1348
01:47:01|0.13487
01:47:01|0.13487
01:47:02|0.13494
01:47:03|0.13481
01:47:05|0.13473
01:47:06|0.13482
01:47:06|0.13468
01:47:07|0.13508
01:47:08|0.1352
01:47:09|0.13531
01:47:11|0.13518
01:47:12|0.13537
01:47:13|0.13534
01:47:14|0.13538
01:47:14|0.13543
01:47:15|0.13552
01:47:17|0.13558
01:47:18|0.13567
01:47:19|0.1357
01:47:19|0.1358
01:47:20|0.13567
01:47:21|0.13576
01:47:23|0.13561
01:47:24|0.1356
01:47:24|0.13569
01:47:25|0.13575
01:47:26|0.13578
01:47:28|0.13576
01:47:28|0.13553
01:47:29|0.13543
01:47:31|0.13488
01:47:31|0.13457
01:47:34|0.13464
01:47:34|0.13449
01:47:36|0.13464
01:47:37|0.13489
01:47:38|0.13482
01:47:40|0.13465
01:47:41|0.13458
01:47:42|0.13416
01:47:43|0.13442
01:47:44|0.13422
01:47:44|0.13419
01:47:47|0.13426
01:47:47|0.13426
01:47:48|0.13426
01:47:49|0.13418
01:47:50|0.13425
01:47:51|0.13425
01:47:52|0.13428
01:47:53|0.1345
01:47:54|0.13456
01:47:55|0.13453
01:47:56|0.13441
01:47:57|0.13434
01:47:58|0.13447
01:47:59|0.13435
01:48:00|0.13446
01:48:01|0.13446
01:48:02|0.13449
01:48:04|0.13446
01:48:04|0.13449
01:48:05|0.13447
01:48:06|0.13446
01:48:07|0.13441
01:48:08|0.13441
01:48:09|0.13435
01:48:10|0.1344
01:48:11|0.13428
01:48:13|0.13459
01:48:14|0.13459
01:48:15|0.13468
01:48:15|0.13469
01:48:16|0.13472
01:48:18|0.13471
01:48:18|0.13486
01:48:19|0.13489
01:48:21|0.13489
01:48:21|0.13485
01:48:22|0.13485
01:48:24|0.13499
01:48:24|0.13498
01:48:26|0.135
01:48:26|0.13517
01:48:27|0.13505
01:48:28|0.13536
01:48:29|0.13555
01:48:31|0.13551
01:48:31|0.13537
01:48:32|0.13543
01:48:34|0.13543
01:48:36|0.13533
01:48:38|0.13542
01:48:38|0.13524
01:48:40|0.13513
01:48:41|0.135
01:48:42|0.13518
01:48:44|0.13517
01:48:44|0.13517
01:48:45|0.13524
01:48:47|0.13525
01:48:47|0.13525
01:48:49|0.13536
01:48:50|0.13536
01:48:51|0.13526
01:48:52|0.13528
01:48:53|0.13525
01:48:54|0.13525
01:48:55|0.13525
01:48:56|0.13526
01:48:57|0.13527
01:48:58|0.13503
01:48:59|0.13503
01:49:00|0.13501
01:49:01|0.13513
01:49:02|0.13501
01:49:03|0.13504
01:49:04|0.13504
01:49:05|0.13509
01:49:06|0.13508
01:49:07|0.13497
01:49:08|0.135
01:49:09|0.13491
01:49:10|0.13482
01:49:11|0.13488
01:49:12|0.13496
01:49:13|0.13504
01:49:14|0.13501
01:49:15|0.13497
01:49:16|0.13497
01:49:17|0.13497
01:49:18|0.13494
01:49:19|0.13494
01:49:20|0.13485
01:49:21|0.13485
01:49:22|0.13482
01:49:23|0.13482
01:49:24|0.13482
01:49:25|0.13498
01:49:27|0.13506
01:49:28|0.13506
01:49:29|0.13506
01:49:29|0.13506
01:49:31|0.13506
01:49:31|0.13503
01:49:33|0.13503
01:49:34|0.13507
01:49:36|0.1351
01:49:37|0.1351
01:49:37|0.13511
01:49:39|0.13509
01:49:40|0.13512
01:49:41|0.13511
01:49:43|0.13506
01:49:43|0.13496
01:49:44|0.13511
01:49:45|0.1351
01:49:47|0.1351
01:49:47|0.13521
01:49:49|0.13537
01:49:50|0.13533
01:49:51|0.13533
01:49:53|0.13532
01:49:54|0.13525
01:49:55|0.13525
01:49:56|0.13525
01:49:57|0.13534
01:49:58|0.1353
01:49:59|0.1353
01:50:00|0.1353
01:50:01|0.13514
01:50:02|0.13528
01:50:03|0.13533
01:50:04|0.13533
01:50:05|0.13519
01:50:07|0.13524
01:50:08|0.13519
01:50:09|0.13519
01:50:10|0.13512
01:50:11|0.13514
01:50:12|0.13523
01:50:13|0.13523
01:50:14|0.13523
01:50:14|0.13523
01:50:16|0.13518
01:50:17|0.13515
01:50:19|0.13523
01:50:19|0.13518
01:50:20|0.13514
01:50:21|0.13511
01:50:22|0.1352
01:50:24|0.13532
01:50:25|0.13521
01:50:25|0.13521
01:50:26|0.13517
01:50:27|0.13517
01:50:28|0.13525
01:50:29|0.13525
01:50:30|0.13525
01:50:32|0.13537
01:50:32|0.13537
01:50:34|0.13537
01:50:34|0.13539
01:50:36|0.13537
01:50:38|0.13523
01:50:38|0.13523
01:50:41|0.13517
01:50:42|0.13527
01:50:43|0.13527
01:50:44|0.13546
01:50:45|0.13545
01:50:46|0.13536
01:50:47|0.13537
01:50:48|0.13537
01:50:49|0.13538
01:50:50|0.13538
01:50:51|0.1355
01:50:52|0.1355
01:50:53|0.1355
01:50:54|0.1355
01:50:55|0.13548
01:50:56|0.13562
01:50:58|0.13575
01:50:59|0.13566
01:50:59|0.13577
01:51:00|0.13572
01:51:02|0.13582
01:51:02|0.13584
01:51:03|0.13579
01:51:04|0.1359
01:51:05|0.13591
01:51:06|0.1359
01:51:07|0.13577
01:51:08|0.13557
01:51:09|0.13566
01:51:10|0.13525
01:51:12|0.13553
01:51:13|0.13538
01:51:13|0.13535
01:51:15|0.13557
01:51:15|0.13554
01:51:16|0.13549
01:51:17|0.13543
01:51:19|0.13531
01:51:20|0.13531
01:51:20|0.13537
01:51:21|0.13542
01:51:23|0.13542
01:51:24|0.13538
01:51:25|0.13568
01:51:25|0.13562
01:51:27|0.1357
01:51:27|0.13569
01:51:29|0.13597
01:51:29|0.13595
01:51:30|0.13593
01:51:33|0.13599
01:51:33|0.13588
01:51:34|0.13591
01:51:35|0.13627
01:51:36|0.13622
01:51:38|0.13614
01:51:40|0.13629
01:51:41|0.13608
01:51:42|0.13615
01:51:44|0.1361
01:51:45|0.136
01:51:47|0.13583
01:51:47|0.13589
01:51:49|0.13601
01:51:49|0.13605
01:51:50|0.13612
01:51:51|0.13628
01:51:53|0.13635
01:51:55|0.13633
01:51:56|0.13651
01:51:57|0.13651
01:51:57|0.13639
01:51:59|0.13639
01:52:00|0.1364
01:52:01|0.13659
01:52:02|0.13659
01:52:03|0.13656
01:52:04|0.13659
01:52:05|0.13658
01:52:07|0.13672
01:52:07|0.13658
01:52:08|0.13668
01:52:09|0.13681
01:52:10|0.13663
01:52:11|0.13683
01:52:12|0.13674
01:52:13|0.13679
01:52:14|0.13682
01:52:15|0.13684
01:52:16|0.13684
01:52:17|0.13682
01:52:18|0.13684
01:52:20|0.13685
01:52:20|0.1369
01:52:21|0.13699
01:52:22|0.13696
01:52:23|0.13707
01:52:24|0.13686
01:52:25|0.13697
01:52:26|0.13701
01:52:28|0.13716
01:52:29|0.13705
01:52:30|0.13727
01:52:31|0.13722
01:52:32|0.13712
01:52:33|0.13719
01:52:34|0.13714
01:52:35|0.1374
01:52:36|0.13739
01:52:37|0.13729
01:52:39|0.13736
01:52:41|0.13729
01:52:43|0.13742
01:52:44|0.13757
01:52:45|0.13745
01:52:46|0.13733
01:52:47|0.13747
01:52:48|0.13748
01:52:49|0.13753
01:52:50|0.13776
01:52:51|0.1377
01:52:52|0.13768
01:52:53|0.13768
01:52:54|0.1376
01:52:55|0.13765
01:52:56|0.13769
01:52:57|0.1375
01:52:58|0.13783
01:52:59|0.13778
01:53:00|0.13777
01:53:01|0.13781
01:53:02|0.13769
01:53:03|0.13758
01:53:04|0.13762
01:53:05|0.13741
01:53:06|0.13744
01:53:07|0.13752
01:53:08|0.13768
01:53:09|0.13774
01:53:10|0.13768
01:53:11|0.13765
01:53:12|0.13771
01:53:13|0.13778
01:53:15|0.13764
01:53:16|0.13764
01:53:17|0.13766
01:53:18|0.13767
01:53:19|0.13774
01:53:20|0.13788
01:53:21|0.13786
01:53:22|0.13774
01:53:23|0.13771
01:53:24|0.13751
01:53:25|0.13757
01:53:26|0.13747
01:53:26|0.13743
01:53:28|0.13733
01:53:29|0.13768
01:53:30|0.13733
01:53:30|0.13753
01:53:31|0.13728
01:53:33|0.13728
01:53:34|0.13727
01:53:35|0.13767
01:53:35|0.13749
01:53:37|0.13748
01:53:38|0.13759
01:53:40|0.13761
01:53:42|0.13786
01:53:43|0.13775
01:53:44|0.13778
01:53:45|0.13786
01:53:47|0.13791
01:53:48|0.13789
01:53:49|0.13797
01:53:50|0.13795
01:53:51|0.13798
01:53:52|0.13796
01:53:53|0.1383
01:53:55|0.13827
01:53:57|0.13825
01:53:57|0.13838
01:53:58|0.13853
01:53:59|0.13837
01:54:00|0.13844
01:54:01|0.13851
01:54:02|0.13863
01:54:04|0.13858
01:54:05|0.13858
01:54:07|0.13852
01:54:07|0.13847
01:54:08|0.13863
01:54:09|0.1387
01:54:10|0.13864
01:54:11|0.1387
01:54:12|0.1387
01:54:13|0.13868
01:54:14|0.13869
01:54:16|0.13876
01:54:16|0.1387
01:54:17|0.1387
01:54:18|0.13891
01:54:19|0.13873
01:54:20|0.13864
01:54:21|0.13856
01:54:22|0.13849
01:54:23|0.13859
01:54:24|0.13864
01:54:26|0.13857
01:54:26|0.13871
01:54:27|0.13869
01:54:28|0.13836
01:54:29|0.13848
01:54:30|0.13859
01:54:31|0.13853
01:54:32|0.13857
01:54:33|0.1386
01:54:34|0.13822
01:54:35|0.13828
01:54:36|0.13818
01:54:37|0.13822
01:54:38|0.13789
01:54:40|0.13814
01:54:42|0.13811
01:54:43|0.13769
01:54:44|0.13722
01:54:45|0.1374
01:54:47|0.13761
01:54:48|0.13745
01:54:48|0.13733
01:54:50|0.13757
01:54:50|0.1373
01:54:51|0.13724
01:54:53|0.1371
01:54:53|0.13711
01:54:54|0.13716
01:54:55|0.13719
01:54:57|0.13706
01:54:57|0.13706
01:54:58|0.13722
01:55:00|0.13665
01:55:01|0.13656
01:55:03|0.13681
01:55:04|0.13658
01:55:04|0.13666
01:55:06|0.1368
01:55:07|0.13667
01:55:08|0.13679
01:55:09|0.13679
01:55:10|0.13649
01:55:11|0.13679
01:55:12|0.13668
01:55:13|0.13669
01:55:14|0.13662
01:55:15|0.13657
01:55:16|0.13645
01:55:17|0.13651
01:55:18|0.13665
01:55:19|0.13663
01:55:20|0.13666
01:55:21|0.13664
01:55:22|0.13668
01:55:23|0.13668
01:55:24|0.13668
01:55:25|0.13672
01:55:26|0.13687
01:55:27|0.13673
01:55:29|0.13667
01:55:29|0.13673
01:55:30|0.13673
01:55:31|0.13655
01:55:32|0.13666
01:55:33|0.13653
01:55:34|0.13653
01:55:36|0.13655
01:55:36|0.13667
01:55:37|0.13662
01:55:38|0.13669
01:55:39|0.13668
01:55:41|0.13668
01:55:43|0.13655
01:55:43|0.13659
01:55:46|0.13659
01:55:47|0.13663
01:55:49|0.13653
01:55:50|0.13653
01:55:50|0.13665
01:55:51|0.13663
01:55:52|0.13659
01:55:54|0.13654
01:55:54|0.13661
01:55:56|0.13652
01:55:56|0.13658
01:55:58|0.13652
01:55:59|0.13653
01:56:00|0.13656
01:56:00|0.13654
01:56:01|0.13654
01:56:02|0.13654
01:56:04|0.13654
01:56:05|0.13678
01:56:06|0.13678
01:56:07|0.13678
01:56:08|0.13668
01:56:08|0.13668
01:56:10|0.13667
01:56:11|0.13668
01:56:13|0.13668
01:56:13|0.13668
01:56:14|0.13673
01:56:15|0.13676
01:56:16|0.13665
01:56:18|0.13655
01:56:18|0.13655
01:56:19|0.13655
01:56:20|0.13655
01:56:21|0.13655
01:56:22|0.13657
01:56:23|0.13657
01:56:24|0.13657
01:56:25|0.13657
01:56:26|0.13657
01:56:27|0.13657
01:56:28|0.13657
01:56:29|0.1366
01:56:30|0.13653
01:56:31|0.1366
01:56:32|0.13657
01:56:33|0.13657
01:56:34|0.13654
01:56:35|0.13657
01:56:36|0.13658
01:56:37|0.1368
01:56:38|0.13674
01:56:39|0.13674
01:56:40|0.13674
01:56:42|0.13683
01:56:43|0.13684
01:56:45|0.13683
01:56:47|0.13683
01:56:47|0.13691
01:56:48|0.13691
01:56:49|0.13699
01:56:50|0.13689
01:56:51|0.13683
01:56:53|0.13689
01:56:54|0.1369
01:56:55|0.1367
01:56:56|0.13681
01:56:57|0.13681
01:56:58|0.13683
01:56:59|0.13683
01:57:00|0.13681
01:57:01|0.1368
01:57:02|0.13683
01:57:03|0.13669
01:57:04|0.1367
01:57:05|0.13672
01:57:06|0.13672
01:57:07|0.13672
01:57:08|0.13666
01:57:09|0.13666
01:57:10|0.13666
01:57:11|0.13669
01:57:12|0.13692
01:57:13|0.13692
01:57:15|0.13662
01:57:15|0.13676
01:57:17|0.1367
01:57:18|0.1368
01:57:18|0.1368
01:57:20|0.13669
01:57:21|0.13669
01:57:21|0.13669
01:57:23|0.13669
01:57:24|0.13669
01:57:25|0.13689
01:57:26|0.13689
01:57:27|0.1368
01:57:28|0.13686
01:57:29|0.13691
01:57:30|0.13691
01:57:31|0.13691
01:57:32|0.13691
01:57:33|0.13691
01:57:34|0.137
01:57:35|0.137
01:57:36|0.13686
01:57:37|0.13686
01:57:37|0.13697
01:57:38|0.13697
01:57:39|0.137
01:57:40|0.13721
01:57:42|0.1371
01:57:44|0.1372
01:57:45|0.13737
01:57:47|0.13749
01:57:47|0.13749
01:57:48|0.13741
01:57:50|0.1375
01:57:52|0.13741
01:57:52|0.13761
01:57:53|0.13751
01:57:54|0.13748
01:57:55|0.13748
01:57:57|0.13748
01:57:57|0.1375
01:57:58|0.1375
01:57:59|0.1376
01:58:01|0.13765
01:58:01|0.13756
01:58:02|0.13747
01:58:03|0.13757
01:58:04|0.13757
01:58:05|0.13763
01:58:07|0.13763
01:58:07|0.13774
01:58:08|0.13767
01:58:10|0.13774
01:58:11|0.1377
01:58:12|0.13774
01:58:13|0.13774
01:58:14|0.13786
01:58:15|0.138
01:58:16|0.13809
01:58:17|0.13859
01:58:18|0.13834
01:58:19|0.138
01:58:20|0.13778
01:58:21|0.13769
01:58:22|0.13795
01:58:23|0.1379
01:58:24|0.13791
01:58:25|0.13827
01:58:26|0.13804
01:58:27|0.13803
01:58:29|0.13818
01:58:30|0.13806
01:58:31|0.13824
01:58:32|0.13818
01:58:33|0.13819
01:58:34|0.13825
01:58:35|0.13825
01:58:37|0.13848
01:58:37|0.13812
01:58:39|0.138
01:58:40|0.13806
01:58:41|0.13802
01:58:41|0.13815
01:58:42|0.13801
01:58:43|0.13806
01:58:46|0.13795
01:58:47|0.13798
01:58:48|0.13828
01:58:50|0.13815
01:58:51|0.13821
01:58:51|0.13835
01:58:53|0.13839
01:58:54|0.13839
01:58:56|0.13837
01:58:56|0.13836
01:58:57|0.13834
01:58:58|0.13824
01:59:00|0.13816
01:59:01|0.13809
01:59:02|0.13819
01:59:03|0.13825
01:59:04|0.13825
01:59:06|0.13822
01:59:07|0.13809
01:59:07|0.1381
01:59:09|0.13816
01:59:10|0.13815
01:59:11|0.13807
01:59:11|0.13809
01:59:13|0.13797
01:59:14|0.13791
01:59:15|0.13773
01:59:15|0.13769
01:59:17|0.13774
01:59:18|0.13784
01:59:19|0.13784
01:59:20|0.13766
01:59:21|0.13777
01:59:22|0.13777
01:59:23|0.13768
01:59:24|0.13781
01:59:25|0.13795
01:59:26|0.13797
01:59:27|0.13794
01:59:28|0.13792
01:59:29|0.13777
01:59:30|0.1378
01:59:31|0.13781
01:59:32|0.13781
01:59:33|0.13784
01:59:34|0.13812
01:59:35|0.13798
01:59:36|0.13805
01:59:37|0.13805
01:59:38|0.13814
01:59:39|0.13814
01:59:40|0.13802
01:59:41|0.13818
01:59:42|0.13808
01:59:43|0.13792
01:59:44|0.13787
01:59:46|0.13794
01:59:48|0.13788
01:59:49|0.13788
01:59:49|0.13794
01:59:50|0.13794
01:59:52|0.13791
01:59:53|0.13791
01:59:54|0.13787
01:59:55|0.13782
01:59:56|0.138
01:59:57|0.1385
01:59:58|0.13807
01:59:59|0.13807
02:00:00|0.13807
02:00:00|0.13826
02:00:03|0.13836
02:00:04|0.13827
02:00:05|0.13859
02:00:06|0.13889
02:00:07|0.13881
02:00:08|0.13928
02:00:09|0.13941
02:00:11|0.13915
02:00:12|0.13932
02:00:13|0.13971
02:00:14|0.13974
02:00:15|0.13942
02:00:16|0.13952
02:00:17|0.13947
02:00:18|0.1399
02:00:19|0.14011
02:00:20|0.1398
02:00:22|0.1398
02:00:22|0.13945
02:00:24|0.13961
02:00:25|0.14014
02:00:25|0.13999
02:00:27|0.13998
02:00:28|0.13981
02:00:29|0.13972
02:00:30|0.13994
02:00:31|0.13983
02:00:32|0.14029
02:00:34|0.14005
02:00:34|0.13989
02:00:35|0.13991
02:00:36|0.14001
02:00:37|0.14013
02:00:38|0.13997
02:00:39|0.13999
02:00:40|0.13974
02:00:41|0.13998
02:00:42|0.14008
02:00:43|0.13998
02:00:45|0.14019
02:00:47|0.14008
02:00:47|0.14016
02:00:49|0.14045
02:00:51|0.14063
02:00:52|0.14045
02:00:52|0.14073
02:00:54|0.14062
02:00:56|0.14057
02:00:57|0.14047
02:00:57|0.14052
02:00:58|0.1406
02:00:59|0.14036
02:01:00|0.14054
02:01:01|0.14063
02:01:02|0.14048
02:01:03|0.14056
02:01:04|0.14056
02:01:05|0.14047
02:01:06|0.14022
02:01:07|0.14031
02:01:09|0.14
02:01:10|0.1396
02:01:11|0.13966
02:01:12|0.13978
02:01:13|0.13952
02:01:14|0.1396
02:01:15|0.13945
02:01:16|0.13936
02:01:17|0.1393
02:01:19|0.1391
02:01:19|0.13907
02:01:20|0.13912
02:01:21|0.13946
02:01:22|0.14
02:01:23|0.13965
02:01:24|0.13983
02:01:25|0.13956
02:01:26|0.13969
02:01:27|0.13957
02:01:28|0.13956
02:01:29|0.13969
02:01:31|0.13968
02:01:32|0.13968
02:01:33|0.13966
02:01:34|0.13968
02:01:35|0.1398
02:01:36|0.13982
02:01:37|0.13982
02:01:38|0.13982
02:01:39|0.13978
02:01:40|0.13995
02:01:41|0.13985
02:01:42|0.13985
02:01:43|0.14
02:01:44|0.14011
02:01:45|0.14021
02:01:46|0.14041
02:01:48|0.14043
02:01:48|0.14044
02:01:51|0.14078
02:01:52|0.14069
02:01:52|0.14084
02:01:54|0.14072
02:01:55|0.14099
02:01:56|0.14088
02:01:58|0.14099
02:01:58|0.14119
02:01:59|0.14113
02:02:00|0.14115
02:02:01|0.14117
02:02:02|0.14096
02:02:03|0.1407
02:02:04|0.14077
02:02:06|0.14096
02:02:07|0.14113
02:02:08|0.1411
02:02:09|0.14123
02:02:10|0.14123
02:02:11|0.1411
02:02:12|0.14093
02:02:13|0.14092
02:02:14|0.141
02:02:15|0.14119
02:02:16|0.14113
02:02:17|0.14089
02:02:18|0.1409
02:02:19|0.14086
02:02:20|0.14085
02:02:21|0.14096
02:02:22|0.14087
02:02:23|0.14082
02:02:24|0.14082
02:02:25|0.14074
02:02:26|0.14073
02:02:27|0.14092
02:02:28|0.1409
02:02:29|0.14085
02:02:30|0.14096
02:02:32|0.14107
02:02:32|0.14111
02:02:34|0.14111
02:02:35|0.141
02:02:35|0.14074
02:02:37|0.1411
02:02:37|0.14101
02:02:38|0.14086
02:02:40|0.14087
02:02:41|0.14086
02:02:42|0.14069
02:02:43|0.14068
02:02:44|0.1408
02:02:44|0.141
02:02:46|0.14098
02:02:46|0.14071
02:02:49|0.14082
02:02:49|0.14073
02:02:51|0.14084
02:02:52|0.14093
02:02:53|0.14087
02:02:54|0.14087
02:02:55|0.141
02:02:56|0.14119
02:02:57|0.14119
02:02:58|0.14122
02:02:59|0.14112
02:03:01|0.14128
02:03:01|0.14112
02:03:02|0.14131
02:03:04|0.14102
02:03:04|0.14087
02:03:06|0.14094
02:03:06|0.14093
02:03:07|0.14073
02:03:08|0.14098
02:03:09|0.141
02:03:10|0.14108
02:03:11|0.1412
02:03:12|0.14104
02:03:13|0.14103
02:03:14|0.141
02:03:15|0.14117
02:03:17|0.14103
02:03:17|0.14102
02:03:19|0.14095
02:03:19|0.14066
02:03:21|0.14064
02:03:21|0.14081
02:03:22|0.14091
02:03:23|0.14075
02:03:24|0.14081
02:03:25|0.14093
02:03:26|0.14079
02:03:27|0.1404
02:03:28|0.14058
02:03:29|0.14023
02:03:30|0.14018
02:03:31|0.14055
02:03:32|0.1405
02:03:33|0.1405
02:03:34|0.14051
02:03:35|0.14033
02:03:36|0.14004
02:03:37|0.1403
02:03:38|0.14017
02:03:39|0.1405
02:03:40|0.14054
02:03:42|0.14042
02:03:43|0.14042
02:03:43|0.14022
02:03:44|0.14048
02:03:45|0.14035
02:03:46|0.14096
02:03:47|0.14109
02:03:48|0.14137
02:03:50|0.14087
02:03:50|0.14106
02:03:52|0.14128
02:03:52|0.14106
02:03:54|0.14097
02:03:55|0.14138
02:03:56|0.14139
02:03:58|0.14111
02:03:59|0.14119
02:03:59|0.14135
02:04:02|0.14138
02:04:04|0.14142
02:04:04|0.14153
02:04:05|0.14154
02:04:07|0.14104
02:04:08|0.14119
02:04:09|0.141
02:04:10|0.14084
02:04:11|0.14106
02:04:13|0.1411
02:04:14|0.14117
02:04:14|0.14141
02:04:16|0.14156
02:04:17|0.14126
02:04:18|0.14129
02:04:19|0.14136
02:04:20|0.14141
02:04:21|0.14143
02:04:22|0.14122
02:04:22|0.14146
02:04:24|0.14193
02:04:24|0.1416
02:04:26|0.14138
02:04:27|0.14127
02:04:28|0.14105
02:04:29|0.14111
02:04:30|0.14146
02:04:31|0.14156
02:04:32|0.14175
02:04:33|0.14138
02:04:34|0.14167
02:04:35|0.14183
02:04:36|0.14161
02:04:37|0.14159
02:04:38|0.14164
02:04:39|0.14166
02:04:40|0.1416
02:04:40|0.14192
02:04:42|0.14167
02:04:42|0.14171
02:04:43|0.14181
02:04:45|0.14166
02:04:46|0.14191
02:04:47|0.142
02:04:48|0.142
02:04:49|0.142
02:04:51|0.142
02:04:52|0.14189
02:04:53|0.142
02:04:54|0.14174
02:04:55|0.14171
02:04:57|0.14177
02:04:58|0.14178
02:04:59|0.14162
02:05:00|0.142
02:05:01|0.14196
02:05:02|0.14174
02:05:03|0.14189
02:05:04|0.14178
02:05:05|0.14166
02:05:06|0.14156
02:05:07|0.14169
02:05:08|0.14176
02:05:09|0.14163
02:05:10|0.14162
02:05:11|0.14149
02:05:12|0.14146
02:05:14|0.14137
02:05:14|0.14155
02:05:16|0.14159
02:05:18|0.14143
02:05:18|0.1415
02:05:20|0.14172
02:05:21|0.14142
02:05:21|0.14132
02:05:23|0.14128
02:05:24|0.14147
02:05:25|0.14147
02:05:26|0.14168
02:05:27|0.14133
02:05:28|0.14166
02:05:29|0.14141
02:05:30|0.14154
02:05:31|0.14147
02:05:31|0.14131
02:05:33|0.14155
02:05:33|0.14142
02:05:34|0.14148
02:05:35|0.14143
02:05:36|0.14143
02:05:37|0.14168
02:05:39|0.14179
02:05:39|0.14178
02:05:40|0.14162
02:05:42|0.14174
02:05:42|0.14185
02:05:44|0.14185
02:05:44|0.14171
02:05:45|0.14175
02:05:46|0.14181
02:05:47|0.14169
02:05:49|0.14178
02:05:50|0.14179
02:05:50|0.14199
02:05:51|0.142
02:05:53|0.14141
02:05:54|0.14164
02:05:55|0.14168
02:05:57|0.1417
02:05:58|0.14162
02:05:58|0.14142
02:06:00|0.14161
02:06:02|0.14135
02:06:02|0.14134
02:06:04|0.14134
02:06:05|0.14139
02:06:06|0.14132
02:06:07|0.14151
02:06:08|0.14128
02:06:09|0.14112
02:06:10|0.14086
02:06:12|0.14114
02:06:13|0.14088
02:06:14|0.14104
02:06:15|0.14083
02:06:16|0.14067
02:06:17|0.14088
02:06:18|0.14082
02:06:20|0.14077
02:06:20|0.14067
02:06:22|0.14075
02:06:22|0.14086
02:06:23|0.1408
02:06:25|0.14065
02:06:26|0.1406
02:06:26|0.14051
02:06:27|0.14051
02:06:29|0.14061
02:06:31|0.14061
02:06:31|0.14098
02:06:32|0.14068
02:06:33|0.14074
02:06:34|0.14036
02:06:35|0.14017
02:06:36|0.14028
02:06:37|0.14039
02:06:38|0.14041
02:06:39|0.14042
02:06:40|0.14058
02:06:41|0.14025
02:06:42|0.1406
02:06:43|0.14043
02:06:44|0.14037
02:06:45|0.1404
02:06:46|0.14061
02:06:47|0.14053
02:06:48|0.14062
02:06:49|0.14073
02:06:50|0.1406
02:06:52|0.14065
02:06:54|0.14044
02:06:56|0.14057
02:06:57|0.1403
02:06:59|0.14014
02:06:59|0.14028
02:07:00|0.14034
02:07:01|0.14008
02:07:02|0.14046
02:07:03|0.14022
02:07:04|0.1405
02:07:05|0.14033
02:07:06|0.14038
02:07:07|0.14047
02:07:09|0.14046
02:07:10|0.1404
02:07:12|0.14034
02:07:12|0.14022
02:07:13|0.14022
02:07:14|0.14038
02:07:15|0.14022
02:07:16|0.14019
02:07:17|0.14025
02:07:18|0.14006
02:07:19|0.13966
02:07:20|0.13944
02:07:21|0.13946
02:07:22|0.13944
02:07:23|0.13915
02:07:24|0.13899
02:07:25|0.13897
02:07:26|0.13897
02:07:28|0.13877
02:07:29|0.13906
02:07:30|0.13825
02:07:32|0.13832
02:07:32|0.13847
02:07:33|0.13867
02:07:36|0.13873
02:07:37|0.13824
02:07:38|0.13838
02:07:38|0.13822
02:07:40|0.138
02:07:41|0.13808
02:07:42|0.13819
02:07:42|0.13793
02:07:44|0.13756
02:07:44|0.13762
02:07:45|0.13738
02:07:46|0.13735
02:07:47|0.13746
02:07:48|0.1373
02:07:50|0.13753
02:07:51|0.13738
02:07:51|0.13729
02:07:53|0.13685
02:07:55|0.13624
02:07:57|0.13671
02:07:57|0.13652
02:07:59|0.13666
02:08:00|0.13703
02:08:02|0.13732
02:08:02|0.13742
02:08:03|0.1379
02:08:05|0.13767
02:08:06|0.13787
02:08:07|0.13791
02:08:08|0.13794
02:08:09|0.13782
02:08:11|0.13784
02:08:12|0.1379
02:08:13|0.13781
02:08:14|0.13781
02:08:15|0.13759
02:08:16|0.13759
02:08:17|0.13773
02:08:18|0.13778
02:08:19|0.13778
02:08:20|0.13759
02:08:21|0.13759
02:08:22|0.13776
02:08:23|0.13772
02:08:24|0.13784
02:08:25|0.1381
02:08:26|0.13823
02:08:27|0.13814
02:08:28|0.13838
02:08:29|0.13814
02:08:30|0.13815
02:08:30|0.13836
02:08:32|0.13838
02:08:33|0.13871
02:08:34|0.13875
02:08:34|0.13854
02:08:36|0.13858
02:08:37|0.13858
02:08:37|0.13855
02:08:39|0.13895
02:08:39|0.13885
02:08:41|0.13892
02:08:41|0.13881
02:08:43|0.13881
02:08:44|0.13881
02:08:45|0.13898
02:08:46|0.13901
02:08:47|0.13891
02:08:47|0.13882
02:08:49|0.13854
02:08:50|0.13879
02:08:51|0.13852
02:08:52|0.13856
02:08:53|0.13899
02:08:55|0.13899
02:08:56|0.13899
02:08:57|0.13899
02:08:57|0.13899
02:08:59|0.13899
02:09:01|0.13899
02:09:02|0.13896
02:09:03|0.13902
02:09:04|0.1389
02:09:06|0.1389
02:09:07|0.13887
02:09:08|0.13867
02:09:09|0.13875
02:09:10|0.13847
02:09:11|0.13834
02:09:12|0.13829
02:09:14|0.13865
02:09:15|0.13845
02:09:16|0.13826
02:09:17|0.13838
02:09:18|0.13829
02:09:19|0.13837
02:09:20|0.1383
02:09:22|0.1381
02:09:22|0.13821
02:09:23|0.13813
02:09:24|0.13815
02:09:25|0.1382
02:09:26|0.13808
02:09:27|0.13815
02:09:28|0.1381
02:09:29|0.1381
02:09:30|0.13784
02:09:32|0.13777
02:09:33|0.13779
02:09:33|0.13763
02:09:34|0.13763
02:09:35|0.13768
02:09:37|0.1377
02:09:37|0.13758
02:09:39|0.1375
02:09:39|0.1377
02:09:40|0.13761
02:09:41|0.13767
02:09:42|0.13758
02:09:44|0.13758
02:09:45|0.13749
02:09:45|0.13768
02:09:47|0.13768
02:09:47|0.13754
02:09:49|0.13754
02:09:49|0.13767
02:09:50|0.13766
02:09:52|0.13761
02:09:52|0.13779
02:09:54|0.1378
02:09:55|0.1378
02:09:57|0.1378
02:09:58|0.13781
02:09:59|0.13781
02:10:00|0.13781
02:10:00|0.13776
02:10:02|0.1377
02:10:03|0.1377
02:10:05|0.13775
02:10:06|0.13774
02:10:07|0.1378
02:10:08|0.1378
02:10:09|0.13761
02:10:10|0.13761
02:10:10|0.13779
02:10:13|0.13779
02:10:13|0.13768
02:10:14|0.13778
02:10:15|0.13778
02:10:16|0.13779
02:10:17|0.13795
02:10:18|0.13784
02:10:19|0.13784
02:10:21|0.13787
02:10:22|0.13791
02:10:23|0.13796
02:10:24|0.13786
02:10:25|0.13781
02:10:26|0.13781
02:10:27|0.13781
02:10:28|0.13781
02:10:29|0.13788
02:10:30|0.13788
02:10:31|0.13788
02:10:32|0.13787
02:10:33|0.13787
02:10:34|0.13795
02:10:35|0.13783
02:10:36|0.1378
02:10:37|0.1378
02:10:38|0.13795
02:10:39|0.13795
02:10:40|0.13795
02:10:41|0.13782
02:10:42|0.13782
02:10:43|0.13774
02:10:44|0.1375
02:10:45|0.13739
02:10:46|0.13756
02:10:47|0.13756
02:10:48|0.13755
02:10:49|0.13747
02:10:50|0.13747
02:10:51|0.13757
02:10:53|0.13747
02:10:54|0.13737
02:10:55|0.13737
02:10:56|0.13743
02:10:58|0.13731
02:10:58|0.13741
02:11:01|0.13741
02:11:01|0.13747
02:11:03|0.13748
02:11:03|0.13748
02:11:05|0.13748
02:11:05|0.13748
02:11:07|0.13753
02:11:07|0.13742
02:11:08|0.13757
02:11:09|0.13746
02:11:10|0.13746
02:11:11|0.13746
02:11:12|0.13746
02:11:14|0.13752
02:11:15|0.13758
02:11:16|0.13758
02:11:17|0.13758
02:11:18|0.13758
02:11:19|0.13762
02:11:20|0.13765
02:11:21|0.13765
02:11:22|0.13752
02:11:23|0.13752
02:11:24|0.13751
02:11:25|0.13763
02:11:26|0.13743
02:11:27|0.13743
02:11:28|0.13754
02:11:29|0.1375
02:11:30|0.1375
02:11:31|0.1375
02:11:32|0.13742
02:11:33|0.13743
02:11:34|0.13748
02:11:35|0.13733
02:11:36|0.13742
02:11:37|0.1373
02:11:38|0.13736
02:11:39|0.13739
02:11:40|0.13739
02:11:41|0.13731
02:11:43|0.13731
02:11:45|0.1373
02:11:45|0.1373
02:11:46|0.13729
02:11:48|0.13729
02:11:48|0.1372
02:11:49|0.1373
02:11:51|0.1373
02:11:51|0.13739
02:11:52|0.13771
02:11:53|0.13779
02:11:54|0.1379
02:11:55|0.13791
02:11:57|0.13806
02:11:59|0.13799
02:12:00|0.13799
02:12:01|0.138
02:12:03|0.13802
02:12:04|0.13801
02:12:05|0.13802
02:12:06|0.13802
02:12:07|0.13801
02:12:08|0.13806
02:12:09|0.13817
02:12:09|0.13823
02:12:11|0.13821
02:12:12|0.13821
02:12:13|0.13829
02:12:14|0.13807
02:12:15|0.1379
02:12:16|0.13814
02:12:17|0.13817
02:12:18|0.13823
02:12:18|0.13821
02:12:20|0.13829
02:12:21|0.13807
02:12:22|0.13794
02:12:23|0.13792
02:12:24|0.13808
02:12:25|0.13808
02:12:26|0.13808
02:12:27|0.13802
02:12:28|0.13796
02:12:29|0.13796
02:12:30|0.13796
02:12:31|0.13796
02:12:32|0.13796
02:12:33|0.13796
02:12:34|0.13798
02:12:35|0.13798
02:12:36|0.13801
02:12:37|0.13801
02:12:38|0.13811
02:12:39|0.13811
02:12:40|0.13811
02:12:41|0.1381
02:12:42|0.1381
02:12:43|0.1381
02:12:45|0.13801
02:12:45|0.13805
02:12:47|0.13805
02:12:48|0.13805
02:12:48|0.13792
02:12:50|0.13805
02:12:50|0.13805
02:12:51|0.13805
02:12:52|0.13805
02:12:53|0.13805
02:12:55|0.13805
02:12:55|0.13799
02:12:56|0.13805
02:12:59|0.13805
02:13:00|0.13804
02:13:02|0.13805
02:13:03|0.13798
02:13:03|0.13798
02:13:05|0.13805
02:13:07|0.13807
02:13:07|0.13808
02:13:09|0.13808
02:13:09|0.13807
02:13:12|0.1382
02:13:12|0.13813
02:13:13|0.13813
02:13:14|0.13813
02:13:15|0.13826
02:13:16|0.13814
02:13:18|0.13833
02:13:19|0.13819
02:13:20|0.13815
02:13:21|0.13829
02:13:22|0.13829
02:13:23|0.1382
02:13:24|0.13831
02:13:25|0.13831
02:13:26|0.13828
02:13:27|0.13827
02:13:28|0.13815
02:13:29|0.13815
02:13:30|0.13815
02:13:31|0.13815
02:13:32|0.13828
02:13:33|0.13821
02:13:34|0.13821
02:13:35|0.13822
02:13:36|0.13822
02:13:37|0.13823
02:13:38|0.13823
02:13:39|0.1382
02:13:41|0.1382
02:13:42|0.1382
02:13:42|0.13828
02:13:44|0.13828
02:13:45|0.1384
02:13:46|0.13845
02:13:47|0.13845
02:13:48|0.13832
02:13:49|0.1382
02:13:50|0.1382
02:13:51|0.13827
02:13:51|0.13841
02:13:53|0.13851
02:13:54|0.13846
02:13:54|0.13835
02:13:56|0.13835
02:13:57|0.13835
02:13:58|0.13835
02:13:59|0.13834
02:14:01|0.1383
02:14:03|0.13844
02:14:04|0.13847
02:14:05|0.13847
02:14:06|0.13847
02:14:07|0.13864
02:14:09|0.13865
02:14:10|0.13874
02:14:11|0.13871
02:14:12|0.13862
02:14:13|0.13862
02:14:14|0.13867
02:14:15|0.13868
02:14:16|0.13867
02:14:17|0.13873
02:14:18|0.13847
02:14:19|0.13828
02:14:20|0.13828
02:14:21|0.13863
02:14:22|0.13874
02:14:23|0.13871
02:14:24|0.13871
02:14:25|0.13864
02:14:26|0.13871
02:14:27|0.13858
02:14:28|0.13858
02:14:29|0.13842
02:14:30|0.1387
02:14:31|0.13862
02:14:32|0.13862
02:14:33|0.1387
02:14:34|0.13875
02:14:35|0.13875
02:14:36|0.13872
02:14:37|0.13872
02:14:38|0.13875
02:14:39|0.13866
02:14:40|0.13866
02:14:41|0.13852
02:14:42|0.13846
02:14:43|0.13846
02:14:44|0.13846
02:14:46|0.13852
02:14:47|0.13852
02:14:48|0.13899
02:14:49|0.13899
02:14:50|0.13899
02:14:51|0.13891
02:14:51|0.13891
02:14:52|0.13887
02:14:54|0.13879
02:14:55|0.13878
02:14:56|0.13878
02:14:57|0.13878
02:14:58|0.13878
02:15:00|0.13892
02:15:02|0.13888
02:15:03|0.13891
02:15:04|0.139
02:15:04|0.13908
02:15:05|0.13893
02:15:07|0.13893
02:15:08|0.13893
02:15:09|0.13889
02:15:10|0.13889
02:15:11|0.13904
02:15:12|0.13904
02:15:13|0.13904
02:15:14|0.13904
02:15:15|0.13904
02:15:16|0.13904
02:15:17|0.13914
02:15:18|0.13892
02:15:19|0.13902
02:15:20|0.13902
02:15:21|0.13901
02:15:22|0.13901
02:15:24|0.1392
02:15:25|0.13901
02:15:26|0.139
02:15:27|0.1391
02:15:28|0.13899
02:15:29|0.13899
02:15:29|0.13924
02:15:31|0.13911
02:15:32|0.13911
02:15:33|0.13911
02:15:34|0.13911
02:15:35|0.13914
02:15:36|0.13913
02:15:36|0.13914
02:15:38|0.13914
02:15:39|0.13914
02:15:40|0.13914
02:15:40|0.13916
02:15:42|0.13916
02:15:43|0.13915
02:15:43|0.13927
02:15:45|0.13958
02:15:46|0.13982
02:15:47|0.13984
02:15:47|0.14
02:15:49|0.13998
02:15:50|0.13986
02:15:51|0.13974
02:15:52|0.13974
02:15:53|0.13975
02:15:54|0.13975
02:15:55|0.14
02:15:56|0.13986
02:15:56|0.13986
02:15:58|0.14004
02:15:59|0.13995
02:16:00|0.1397
02:16:00|0.13949
02:16:03|0.13952
02:16:04|0.13918
02:16:04|0.13914
02:16:07|0.13959
02:16:08|0.13975
02:16:09|0.13965
02:16:10|0.13971
02:16:11|0.13975
02:16:12|0.13975
02:16:13|0.13975
02:16:14|0.13997
02:16:15|0.14
02:16:16|0.13999
02:16:17|0.13991
02:16:18|0.1402
02:16:19|0.14015
02:16:20|0.14007
02:16:21|0.14014
02:16:22|0.14
02:16:23|0.13989
02:16:24|0.13997
02:16:25|0.13995
02:16:26|0.13993
02:16:27|0.13978
02:16:28|0.13963
02:16:29|0.13963
02:16:30|0.1395
02:16:31|0.13967
02:16:32|0.13967
02:16:33|0.13984
02:16:34|0.13957
02:16:35|0.13945
02:16:36|0.1395
02:16:37|0.13961
02:16:38|0.13964
02:16:39|0.13964
02:16:40|0.13965
02:16:41|0.13965
02:16:42|0.1396
02:16:43|0.1396
02:16:44|0.13991
02:16:45|0.1396
02:16:46|0.1395
02:16:47|0.13946
02:16:48|0.13939
02:16:49|0.13937
02:16:50|0.13937
02:16:51|0.13927
02:16:52|0.13935
02:16:53|0.13934
02:16:54|0.13932
02:16:55|0.13932
02:16:56|0.13933
02:16:57|0.13924
02:16:58|0.13932
02:16:59|0.13932
02:17:00|0.13932
02:17:02|0.13932
02:17:04|0.13933
02:17:05|0.13934
02:17:07|0.1391
02:17:07|0.13934
02:17:09|0.13925
02:17:10|0.13933
02:17:10|0.13919
02:17:11|0.13908
02:17:13|0.13917
02:17:15|0.13913
02:17:16|0.13895
02:17:16|0.13895
02:17:17|0.13895
02:17:18|0.13907
02:17:19|0.13907
02:17:20|0.13907
02:17:21|0.13907
02:17:22|0.13907
02:17:23|0.13907
02:17:24|0.13917
02:17:25|0.13917
02:17:26|0.13917
02:17:27|0.13907
02:17:28|0.13885
02:17:29|0.13885
02:17:31|0.13881
02:17:32|0.13866
02:17:33|0.1386
02:17:34|0.13843
02:17:35|0.13838
02:17:36|0.13839
02:17:37|0.13843
02:17:38|0.13839
02:17:39|0.13839
02:17:40|0.13837
02:17:41|0.13838
02:17:42|0.13837
02:17:43|0.13845
02:17:44|0.13867
02:17:45|0.13871
02:17:46|0.13867
02:17:47|0.13862
02:17:48|0.13849
02:17:49|0.13849
02:17:50|0.13872
02:17:51|0.1386
02:17:52|0.13861
02:17:53|0.13861
02:17:54|0.13856
02:17:55|0.13847
02:17:56|0.13847
02:17:57|0.13842
02:17:58|0.13855
02:17:59|0.13855
02:18:00|0.13848
02:18:01|0.13848
02:18:02|0.13848
02:18:04|0.1382
02:18:05|0.13855
02:18:06|0.13855
02:18:08|0.13855
02:18:09|0.13841
02:18:09|0.13841
02:18:11|0.13831
02:18:12|0.13829
02:18:13|0.13842
02:18:14|0.13829
02:18:15|0.13829
02:18:17|0.13823
02:18:17|0.13823
02:18:18|0.13823
02:18:19|0.13816
02:18:20|0.13812
02:18:21|0.13812
02:18:22|0.13797
02:18:23|0.13797
02:18:24|0.13788
02:18:25|0.13807
02:18:26|0.13811
02:18:28|0.13807
02:18:28|0.1382
02:18:29|0.1382
02:18:30|0.13815
02:18:31|0.13829
02:18:33|0.13821
02:18:34|0.138
02:18:36|0.13791
02:18:37|0.13797
02:18:38|0.13797
02:18:39|0.13796
02:18:40|0.13797
02:18:41|0.13797
02:18:43|0.13789
02:18:44|0.13738
02:18:44|0.13737
02:18:45|0.13715
02:18:46|0.13701
02:18:48|0.13719
02:18:48|0.13692
02:18:50|0.13693
02:18:51|0.13677
02:18:51|0.13689
02:18:53|0.13678
02:18:53|0.13664
02:18:54|0.13666
02:18:56|0.13671
02:18:56|0.13662
02:18:58|0.1365
02:18:59|0.13654
02:18:59|0.13649
02:19:00|0.13623
02:19:02|0.13647
02:19:02|0.1365
02:19:04|0.13673
02:19:06|0.13686
02:19:06|0.13684
02:19:09|0.13681
02:19:11|0.13688
02:19:11|0.13694
02:19:13|0.13691
02:19:13|0.13691
02:19:15|0.13691
02:19:16|0.1368
02:19:17|0.13696
02:19:18|0.13715
02:19:20|0.13709
02:19:20|0.1371
02:19:21|0.1371
02:19:22|0.13701
02:19:23|0.13701
02:19:24|0.13695
02:19:26|0.13695
02:19:26|0.13695
02:19:27|0.13695
02:19:28|0.13696
02:19:29|0.13695
02:19:30|0.13695
02:19:31|0.13712
02:19:33|0.13719
02:19:33|0.13713
02:19:34|0.13701
02:19:35|0.13715
02:19:36|0.13715
02:19:37|0.13707
02:19:38|0.13706
02:19:39|0.1371
02:19:40|0.13717
02:19:41|0.13721
02:19:42|0.13715
02:19:43|0.13705
02:19:44|0.13703
02:19:45|0.13701
02:19:46|0.13701
02:19:47|0.13702
02:19:48|0.13699
02:19:49|0.1372
02:19:50|0.13706
02:19:51|0.13706
02:19:52|0.13704
02:19:53|0.13712
02:19:54|0.13713
02:19:55|0.13713
02:19:56|0.137
02:19:57|0.137
02:19:58|0.1371
02:19:59|0.13702
02:20:00|0.13702
02:20:01|0.13709
02:20:02|0.13709
02:20:03|0.13709
02:20:05|0.13721
02:20:06|0.13721
02:20:07|0.13721
02:20:08|0.13721
02:20:10|0.13719
02:20:11|0.13719
02:20:13|0.13738
02:20:14|0.13735
02:20:15|0.13735
02:20:16|0.13757
02:20:18|0.13763
02:20:19|0.13783
02:20:20|0.1378
02:20:21|0.13767
02:20:22|0.13748
02:20:23|0.13748
02:20:24|0.13758
02:20:24|0.13758
02:20:26|0.1376
02:20:27|0.13769
02:20:28|0.13772
02:20:29|0.13762
02:20:30|0.13762
02:20:31|0.13762
02:20:32|0.13762
02:20:33|0.13782
02:20:34|0.13789
02:20:34|0.13831
02:20:36|0.13839
02:20:37|0.13838
02:20:38|0.13847
02:20:39|0.13917
02:20:41|0.13926
02:20:42|0.13921
02:20:42|0.13898
02:20:45|0.13892
02:20:46|0.13877
02:20:47|0.13914
02:20:47|0.13917
02:20:48|0.13923
02:20:49|0.1391
02:20:51|0.13934
02:20:52|0.13912
02:20:53|0.13946
02:20:53|0.13974
02:20:54|0.13985
02:20:56|0.13971
02:20:57|0.13971
02:20:57|0.13978
02:20:58|0.13978
02:21:00|0.13979
02:21:01|0.13977
02:21:02|0.13983
02:21:03|0.13983
02:21:04|0.13983
02:21:05|0.13984
02:21:07|0.13995
02:21:08|0.13987
02:21:09|0.13983
02:21:10|0.14002
02:21:11|0.14014
02:21:13|0.14014
02:21:14|0.14049
02:21:16|0.14031
02:21:16|0.14033
02:21:18|0.14047
02:21:19|0.14013
02:21:20|0.14008
02:21:21|0.13997
02:21:22|0.1399
02:21:23|0.13979
02:21:24|0.1399
02:21:26|0.13973
02:21:27|0.13939
02:21:28|0.13939
02:21:29|0.13939
02:21:30|0.13921
02:21:31|0.1393
02:21:32|0.13939
02:21:32|0.13919
02:21:34|0.13883
02:21:35|0.13905
02:21:36|0.13905
02:21:37|0.13878
02:21:38|0.13834
02:21:39|0.13853
02:21:40|0.13868
02:21:41|0.13873
02:21:42|0.13871
02:21:43|0.1388
02:21:44|0.13864
02:21:45|0.13864
02:21:46|0.13861
02:21:47|0.13858
02:21:48|0.13857
02:21:48|0.13857
02:21:50|0.13873
02:21:51|0.13873
02:21:52|0.13873
02:21:53|0.13861
02:21:54|0.13866
02:21:55|0.13866
02:21:55|0.13864
02:21:56|0.13867
02:21:58|0.13862
02:21:59|0.13848
02:22:00|0.13845
02:22:01|0.13837
02:22:02|0.13846
02:22:03|0.13839
02:22:04|0.13856
02:22:05|0.13904
02:22:06|0.13885
02:22:08|0.13889
02:22:09|0.139
02:22:11|0.13889
02:22:11|0.13908
02:22:13|0.13908
02:22:14|0.13908
02:22:15|0.13908
02:22:16|0.13904
02:22:17|0.13899
02:22:18|0.13896
02:22:19|0.13911
02:22:20|0.13911
02:22:21|0.13903
02:22:22|0.1395
02:22:23|0.13945
02:22:24|0.13947
02:22:25|0.13965
02:22:26|0.14
02:22:27|0.13977
02:22:28|0.13977
02:22:29|0.13977
02:22:30|0.13977
02:22:31|0.13977
02:22:32|0.1396
02:22:33|0.13976
02:22:34|0.13975
02:22:35|0.13946
02:22:36|0.13964
02:22:37|0.13964
02:22:38|0.13974
02:22:39|0.13974
02:22:40|0.13974
02:22:41|0.13929
02:22:42|0.13934
02:22:43|0.13888
02:22:44|0.13879
02:22:45|0.13896
02:22:47|0.13896
02:22:48|0.13896
02:22:48|0.13906
02:22:50|0.13945
02:22:50|0.13953
02:22:51|0.13952
02:22:53|0.13952
02:22:54|0.13939
02:22:54|0.13939
02:22:56|0.13939
02:22:56|0.13939
02:22:58|0.13939
02:22:59|0.13939
02:23:00|0.13936
02:23:01|0.13936
02:23:02|0.13933
02:23:03|0.13945
02:23:04|0.13954
02:23:05|0.13954
02:23:05|0.13952
02:23:07|0.13952
02:23:09|0.13952
02:23:10|0.13952
02:23:11|0.13937
02:23:13|0.13945
02:23:14|0.13945
02:23:16|0.1391
02:23:16|0.1391
02:23:17|0.1391
02:23:18|0.1392
02:23:19|0.13925
02:23:21|0.1388
02:23:23|0.13866
02:23:23|0.13864
02:23:24|0.13883
02:23:25|0.13883
02:23:26|0.1388
02:23:27|0.1388
02:23:29|0.13887
02:23:29|0.1387
02:23:31|0.1388
02:23:32|0.1388
02:23:32|0.13871
02:23:33|0.13873
02:23:35|0.13884
02:23:36|0.1388
02:23:37|0.13867
02:23:38|0.13865
02:23:39|0.13865
02:23:40|0.13865
02:23:41|0.13865
02:23:42|0.13865
02:23:43|0.13865
02:23:43|0.13865
02:23:44|0.13865
02:23:46|0.13874
02:23:46|0.13874
02:23:48|0.13866
02:23:49|0.13866
02:23:49|0.13876
02:23:51|0.13876
02:23:52|0.13876
02:23:52|0.13876
02:23:54|0.13879
02:23:54|0.1388
02:23:56|0.1388
02:23:57|0.1388
02:23:58|0.13879
02:23:58|0.13883
02:24:00|0.13883
02:24:01|0.13882
02:24:02|0.13882
02:24:02|0.13882
02:24:03|0.13879
02:24:05|0.13879
02:24:05|0.13875
02:24:07|0.13867
02:24:07|0.13878
02:24:09|0.13878
02:24:11|0.13879
02:24:12|0.13868
02:24:12|0.13866
02:24:14|0.13865
02:24:15|0.13869
02:24:17|0.13845
02:24:18|0.13844
02:24:19|0.13838
02:24:20|0.13844
02:24:20|0.13844
02:24:22|0.13844
02:24:23|0.13832
02:24:24|0.13832
02:24:25|0.13833
02:24:26|0.13833
02:24:27|0.13833
02:24:28|0.13814
02:24:29|0.13814
02:24:30|0.13814
02:24:31|0.13832
02:24:32|0.13822
02:24:33|0.13822
02:24:34|0.13822
02:24:34|0.13822
02:24:35|0.13822
02:24:37|0.13856
02:24:38|0.13852
02:24:39|0.13837
02:24:39|0.13826
02:24:41|0.1384
02:24:42|0.1384
02:24:43|0.1384
02:24:44|0.13837
02:24:46|0.13837
02:24:46|0.13882
02:24:47|0.13883
02:24:49|0.13882
02:24:49|0.13881
02:24:51|0.13882
02:24:52|0.13882
02:24:54|0.13882
02:24:54|0.1386
02:24:55|0.13861
02:24:56|0.1386
02:24:58|0.13855
02:24:59|0.13896
02:24:59|0.13896
02:25:01|0.13873
02:25:01|0.13873
02:25:02|0.13886
02:25:03|0.13886
02:25:04|0.13886
02:25:05|0.13886
02:25:06|0.13886
02:25:07|0.13886
02:25:09|0.1387
02:25:11|0.1388
02:25:12|0.1388
02:25:14|0.1388
02:25:16|0.1387
02:25:17|0.1387
02:25:18|0.1387
02:25:19|0.1387
02:25:20|0.1387
02:25:22|0.1387
02:25:23|0.13871
02:25:24|0.13871
02:25:24|0.13871
02:25:26|0.13873
02:25:27|0.13873
02:25:28|0.13887
02:25:29|0.13873
02:25:29|0.13873
02:25:30|0.1387
02:25:32|0.1387
02:25:32|0.1387
02:25:34|0.1387
02:25:34|0.1387
02:25:36|0.13872
02:25:36|0.13872
02:25:37|0.13881
02:25:39|0.13881
02:25:39|0.13881
02:25:41|0.13895
02:25:42|0.13902
02:25:43|0.13921
02:25:44|0.13914
02:25:45|0.13928
02:25:46|0.13924
02:25:46|0.13937
02:25:48|0.13937
02:25:49|0.13937
02:25:50|0.13935
02:25:51|0.13944
02:25:52|0.13932
02:25:53|0.13939
02:25:53|0.13947
02:25:55|0.13947
02:25:55|0.13947
02:25:56|0.13931
02:25:57|0.13931
02:25:59|0.13933
02:26:00|0.13902
02:26:01|0.13895
02:26:01|0.13895
02:26:03|0.13895
02:26:03|0.13882
02:26:05|0.13882
02:26:06|0.13895
02:26:07|0.13895
02:26:08|0.13894
02:26:08|0.13895
02:26:10|0.13895
02:26:12|0.13895
02:26:14|0.13895
02:26:15|0.13901
02:26:17|0.13905
02:26:18|0.13905
02:26:19|0.13915
02:26:20|0.13915
02:26:21|0.13915
02:26:22|0.13955
02:26:24|0.13938
02:26:25|0.13938
02:26:26|0.13927
02:26:27|0.1393
02:26:27|0.1393
02:26:29|0.13914
02:26:29|0.1394
02:26:31|0.13935
02:26:31|0.13935
02:26:32|0.13935
02:26:35|0.13933
02:26:36|0.1394
02:26:36|0.1394
02:26:37|0.13951
02:26:38|0.13951
02:26:40|0.13943
02:26:41|0.1394
02:26:42|0.13935
02:26:43|0.13938
02:26:44|0.13938
02:26:45|0.13938
02:26:46|0.1394
02:26:47|0.1394
02:26:48|0.13923
02:26:49|0.13923
02:26:50|0.13923
02:26:51|0.13936
02:26:52|0.13939
02:26:53|0.13951
02:26:54|0.13935
02:26:55|0.13936
02:26:56|0.13936
02:26:57|0.13952
02:26:58|0.13985
02:26:59|0.13976
02:27:00|0.13982
02:27:01|0.13962
02:27:02|0.13963
02:27:03|0.13961
02:27:04|0.13971
02:27:06|0.13972
02:27:07|0.13966
02:27:08|0.13959
02:27:09|0.1397
02:27:10|0.13964
02:27:12|0.13984
02:27:13|0.13977
02:27:15|0.14013
02:27:16|0.14019
02:27:18|0.14012
02:27:20|0.14016
02:27:22|0.14064
02:27:22|0.14053
02:27:23|0.14035
02:27:25|0.14042
02:27:25|0.14053
02:27:27|0.1406
02:27:27|0.14061
02:27:28|0.14059
02:27:29|0.14059
02:27:30|0.14063
02:27:32|0.14063
02:27:32|0.14053
02:27:35|0.14059
02:27:35|0.14069
02:27:37|0.14077
02:27:38|0.14083
02:27:39|0.14082
02:27:40|0.14082
02:27:41|0.14096
02:27:42|0.14089
02:27:43|0.14096
02:27:44|0.14074
02:27:45|0.14075
02:27:46|0.14054
02:27:47|0.14075
02:27:48|0.14074
02:27:49|0.14074
02:27:50|0.14074
02:27:51|0.14057
02:27:52|0.14082
02:27:53|0.14094
02:27:54|0.1412
02:27:55|0.14136
02:27:56|0.14123
02:27:57|0.14117
02:27:58|0.14129
02:27:59|0.14129
02:28:00|0.14134
02:28:01|0.14097
02:28:02|0.1409
02:28:03|0.14074
02:28:04|0.14095
02:28:05|0.14093
02:28:06|0.14093
02:28:07|0.14077
02:28:08|0.14107
02:28:09|0.14096
02:28:10|0.14074
02:28:11|0.14064
02:28:12|0.14064
02:28:14|0.14111
02:28:15|0.14112
02:28:16|0.14111
02:28:17|0.14111
02:28:18|0.141
02:28:19|0.141
02:28:20|0.14108
02:28:21|0.1412
02:28:22|0.14108
02:28:24|0.14101
02:28:25|0.141
02:28:25|0.14091
02:28:27|0.14081
02:28:28|0.14075
02:28:29|0.14086
02:28:29|0.141
02:28:31|0.14125
02:28:32|0.14113
02:28:33|0.14127
02:28:34|0.14121
02:28:35|0.14127
02:28:36|0.14127
02:28:37|0.14092
02:28:37|0.14105
02:28:38|0.14091
02:28:39|0.14113
02:28:40|0.14129
02:28:41|0.14129
02:28:42|0.14115
02:28:43|0.14118
02:28:44|0.14125
02:28:45|0.14124
02:28:46|0.14137
02:28:48|0.14136
02:28:49|0.14136
02:28:50|0.14137
02:28:51|0.14116
02:28:52|0.14094
02:28:53|0.14105
02:28:54|0.14124
02:28:55|0.14112
02:28:57|0.14134
02:28:58|0.14136
02:28:59|0.14129
02:29:00|0.14129
02:29:01|0.14113
02:29:02|0.14113
02:29:03|0.14129
02:29:04|0.14155
02:29:05|0.14155
02:29:06|0.14149
02:29:07|0.14155
02:29:08|0.14154
02:29:09|0.14141
02:29:10|0.14153
02:29:11|0.14132
02:29:12|0.14171
02:29:13|0.14171
02:29:15|0.14158
02:29:17|0.14156
02:29:17|0.14176
02:29:19|0.14161
02:29:21|0.14115
02:29:23|0.14127
02:29:24|0.14142
02:29:25|0.14142
02:29:26|0.14141
02:29:26|0.14142
02:29:28|0.14148
02:29:29|0.14143
02:29:30|0.14156
02:29:30|0.14149
02:29:32|0.14151
02:29:33|0.14165
02:29:35|0.14162
02:29:35|0.14158
02:29:36|0.14155
02:29:37|0.14148
02:29:38|0.14154
02:29:39|0.14188
02:29:40|0.14185
02:29:42|0.14186
02:29:43|0.14188
02:29:44|0.14188
02:29:45|0.14181
02:29:46|0.142
02:29:47|0.142
02:29:48|0.14183
02:29:49|0.14163
02:29:50|0.14195
02:29:51|0.14194
02:29:52|0.142
02:29:53|0.14181
02:29:54|0.14195
02:29:55|0.1419
02:29:56|0.14177
02:29:58|0.14171
02:29:59|0.14148
02:30:00|0.14168
02:30:01|0.14155
02:30:02|0.14151
02:30:02|0.14159
02:30:04|0.14167
02:30:05|0.14148
02:30:06|0.14102
02:30:07|0.14102
02:30:08|0.14074
02:30:09|0.14123
02:30:10|0.14145
02:30:10|0.14135
02:30:12|0.1412
02:30:12|0.14097
02:30:14|0.14069
02:30:16|0.14061
02:30:17|0.14046
02:30:18|0.14021
02:30:19|0.14029
02:30:20|0.14029
02:30:22|0.14039
02:30:23|0.14036
02:30:25|0.14029
02:30:26|0.14038
02:30:27|0.14006
02:30:28|0.1402
02:30:28|0.1402
02:30:30|0.14019
02:30:31|0.14046
02:30:31|0.14015
02:30:33|0.14007
02:30:33|0.14024
02:30:35|0.14018
02:30:36|0.14
02:30:37|0.14009
02:30:38|0.14003
02:30:39|0.14002
02:30:39|0.14
02:30:40|0.13982
02:30:42|0.14
02:30:43|0.13979
02:30:43|0.13991
02:30:44|0.13991
02:30:45|0.13997
02:30:46|0.13987
02:30:47|0.13994
02:30:49|0.14025
02:30:51|0.14032
02:30:51|0.13994
02:30:52|0.13994
02:30:53|0.13994
02:30:54|0.13989
02:30:55|0.13992
02:30:56|0.13992
02:30:57|0.13981
02:30:58|0.13997
02:30:59|0.13987
02:31:00|0.1398
02:31:02|0.13992
02:31:03|0.13993
02:31:04|0.13992
02:31:05|0.13992
02:31:06|0.13993
02:31:07|0.1396
02:31:08|0.14001
02:31:09|0.13989
02:31:10|0.13989
02:31:11|0.13989
02:31:12|0.13998
02:31:13|0.13998
02:31:14|0.13998
02:31:16|0.14001
02:31:17|0.14017
02:31:19|0.14032
02:31:21|0.14032
02:31:21|0.14019
02:31:23|0.14031
02:31:23|0.14031
02:31:25|0.14031
02:31:25|0.14031
02:31:27|0.14029
02:31:27|0.14029
02:31:28|0.14029
02:31:30|0.14029
02:31:30|0.14043
02:31:32|0.14043
02:31:33|0.14043
02:31:34|0.14043
02:31:35|0.14043
02:31:36|0.1406
02:31:36|0.1406
02:31:38|0.1406
02:31:38|0.14061
02:31:39|0.14054
02:31:40|0.14054
02:31:42|0.1404
02:31:42|0.13999
02:31:44|0.13977
02:31:45|0.1392
02:31:46|0.13924
02:31:46|0.13924
02:31:48|0.13941
02:31:48|0.13928
02:31:50|0.13928
02:31:50|0.13928
02:31:51|0.13928
02:31:52|0.13927
02:31:54|0.13908
02:31:55|0.13908
02:31:56|0.1391
02:31:56|0.13905
02:31:57|0.13901
02:31:58|0.1391
02:31:59|0.13911
02:32:00|0.13912
02:32:01|0.13897
02:32:02|0.13868
02:32:04|0.13886
02:32:05|0.13886
02:32:05|0.13873
02:32:07|0.13871
02:32:07|0.13871
02:32:08|0.13871
02:32:10|0.13849
02:32:11|0.13856
02:32:12|0.13851
02:32:13|0.13834
02:32:13|0.1385
02:32:15|0.13842
02:32:15|0.13853
02:32:16|0.1384
02:32:18|0.13836
02:32:19|0.13836
02:32:20|0.13836
02:32:20|0.13852
02:32:23|0.13871
02:32:23|0.13862
02:32:25|0.13851
02:32:26|0.13871
02:32:27|0.13858
02:32:28|0.13867
02:32:29|0.13867
02:32:30|0.13864
02:32:31|0.13878
02:32:32|0.13878
02:32:33|0.13862
02:32:34|0.13871
02:32:35|0.13865
02:32:36|0.13868
02:32:37|0.13868
02:32:38|0.13869
02:32:39|0.13869
02:32:40|0.1387
02:32:41|0.13859
02:32:42|0.13859
02:32:43|0.1386
02:32:44|0.1386
02:32:45|0.1386
02:32:46|0.1386
02:32:47|0.13847
02:32:48|0.13865
02:32:49|0.1386
02:32:50|0.1386
02:32:51|0.13853
02:32:52|0.13853
02:32:53|0.13853
02:32:54|0.13876
02:32:55|0.13864
02:32:56|0.13859
02:32:57|0.13875
02:32:58|0.13912
02:32:59|0.13919
02:33:00|0.1392
02:33:01|0.13937
02:33:02|0.13937
02:33:03|0.1391
02:33:04|0.13926
02:33:05|0.13926
02:33:06|0.13926
02:33:07|0.13931
02:33:08|0.13937
02:33:09|0.13937
02:33:10|0.13937
02:33:11|0.13917
02:33:12|0.13935
02:33:13|0.13935
02:33:14|0.13943
02:33:15|0.13943
02:33:16|0.13965
02:33:17|0.13984
02:33:18|0.13963
02:33:20|0.13938
02:33:21|0.13938
02:33:22|0.13939
02:33:23|0.13935
02:33:24|0.13947
02:33:25|0.13947
02:33:26|0.13947
02:33:27|0.13947
02:33:27|0.13939
02:33:29|0.13927
02:33:29|0.13928
02:33:31|0.13918
02:33:32|0.13918
02:33:32|0.1393
02:33:35|0.13943
02:33:35|0.13928
02:33:36|0.13935
02:33:38|0.1394
02:33:38|0.1394
02:33:39|0.1394
02:33:41|0.1394
02:33:42|0.13943
02:33:42|0.13943
02:33:43|0.13941
02:33:44|0.13941
02:33:46|0.13931
02:33:47|0.13941
02:33:48|0.13942
02:33:49|0.13936
02:33:50|0.13944
02:33:50|0.13944
02:33:51|0.13947
02:33:52|0.13947
02:33:54|0.13936
02:33:55|0.13936
02:33:55|0.13945
02:33:57|0.13945
02:33:58|0.13973
02:33:58|0.13959
02:33:59|0.13994
02:34:01|0.13994
02:34:01|0.13984
02:34:02|0.13984
02:34:03|0.13998
02:34:06|0.13998
02:34:06|0.13998
02:34:07|0.13986
02:34:08|0.13981
02:34:10|0.1399
02:34:11|0.1399
02:34:12|0.1399
02:34:13|0.1399
02:34:15|0.13998
02:34:15|0.13983
02:34:16|0.13983
02:34:18|0.1399
02:34:20|0.13983
02:34:21|0.13983
02:34:22|0.13983
02:34:23|0.13983
02:34:24|0.13983
02:34:25|0.13983
02:34:26|0.13977
02:34:27|0.13975
02:34:28|0.13975
02:34:30|0.13983
02:34:31|0.13983
02:34:33|0.13982
02:34:35|0.13982
02:34:36|0.13983
02:34:37|0.13996
02:34:37|0.13996
02:34:39|0.13996
02:34:40|0.14004
02:34:41|0.14004
02:34:41|0.13995
02:34:42|0.13995
02:34:44|0.1399
02:34:45|0.1399
02:34:45|0.1399
02:34:46|0.1399
02:34:47|0.1399
02:34:48|0.13989
02:34:50|0.13983
02:34:50|0.13983
02:34:51|0.13983
02:34:53|0.13983
02:34:54|0.13975
02:34:54|0.13994
02:34:56|0.13977
02:34:57|0.13977
02:34:58|0.13977
02:34:59|0.13977
02:34:59|0.13973
02:35:01|0.13964
02:35:01|0.13964
02:35:02|0.13975
02:35:05|0.13975
02:35:05|0.13975
02:35:06|0.13975
02:35:07|0.13975
02:35:08|0.1396
02:35:09|0.13961
02:35:10|0.13977
02:35:11|0.13977
02:35:12|0.13961
02:35:13|0.13966
02:35:14|0.13979
02:35:16|0.13977
02:35:16|0.13977
02:35:17|0.13983
02:35:18|0.13983
02:35:20|0.13983
02:35:22|0.13992
02:35:23|0.13992
02:35:25|0.14008
02:35:25|0.13991
02:35:27|0.13996
02:35:28|0.14022
02:35:29|0.14043
02:35:30|0.14038
02:35:31|0.14038
02:35:32|0.14055
02:35:33|0.14068
02:35:34|0.14062
02:35:35|0.14095
02:35:36|0.14095
02:35:37|0.14053
02:35:38|0.14053
02:35:40|0.13997
02:35:41|0.14025
02:35:42|0.14025
02:35:43|0.14022
02:35:44|0.14008
02:35:44|0.14016
02:35:46|0.14
02:35:46|0.14
02:35:48|0.14
02:35:49|0.14005
02:35:50|0.14005
02:35:50|0.13997
02:35:52|0.13994
02:35:53|0.14004
02:35:53|0.13982
02:35:55|0.14001
02:35:56|0.14001
02:35:56|0.14013
02:35:58|0.14013
02:35:59|0.14004
02:36:00|0.14006
02:36:00|0.14006
02:36:03|0.13999
02:36:03|0.13982
02:36:05|0.13998
02:36:06|0.14
02:36:07|0.14002
02:36:08|0.14008
02:36:09|0.14003
02:36:09|0.14003
02:36:10|0.14003
02:36:12|0.14006
02:36:12|0.1401
02:36:13|0.14003
02:36:14|0.14011
02:36:16|0.14011
02:36:16|0.14011
02:36:17|0.14003
02:36:19|0.14039
02:36:19|0.14045
02:36:22|0.14032
02:36:23|0.14029
02:36:24|0.14021
02:36:26|0.14011
02:36:28|0.14025
02:36:29|0.14025
02:36:31|0.14018
02:36:32|0.14015
02:36:33|0.14019
02:36:34|0.14015
02:36:35|0.14015
02:36:35|0.14004
02:36:37|0.14015
02:36:37|0.14023
02:36:38|0.14023
02:36:39|0.1401
02:36:40|0.1401
02:36:41|0.14003
02:36:42|0.14015
02:36:44|0.14015
02:36:45|0.14025
02:36:46|0.14025
02:36:47|0.14028
02:36:48|0.14068
02:36:49|0.14056
02:36:50|0.14055
02:36:52|0.14118
02:36:53|0.14109
02:36:54|0.14109
02:36:55|0.14108
02:36:56|0.14125
02:36:57|0.14105
02:36:58|0.141
02:36:59|0.14107
02:37:00|0.14069
02:37:00|0.14061
02:37:02|0.14074
02:37:03|0.14085
02:37:04|0.14078
02:37:05|0.14078
02:37:05|0.14091
02:37:07|0.14076
02:37:08|0.14089
02:37:09|0.14089
02:37:10|0.14083
02:37:11|0.14087
02:37:12|0.14095
02:37:13|0.14115
02:37:14|0.14128
02:37:15|0.14106
02:37:16|0.14115
02:37:17|0.14123
02:37:18|0.14123
02:37:19|0.14124
02:37:20|0.14153
02:37:21|0.14157
02:37:23|0.14179
02:37:23|0.14185
02:37:24|0.14185
02:37:25|0.14185
02:37:27|0.14184
02:37:27|0.14169
02:37:28|0.14166
02:37:29|0.14166
02:37:30|0.14143
02:37:31|0.14164
02:37:32|0.14148
02:37:33|0.14156
02:37:34|0.14143
02:37:36|0.14143
02:37:36|0.14143
02:37:37|0.14154
02:37:38|0.14158
02:37:39|0.14158
02:37:40|0.14166
02:37:41|0.14166
02:37:42|0.14187
02:37:43|0.14187
02:37:44|0.1418
02:37:45|0.14188
02:37:47|0.14187
02:37:47|0.14203
02:37:48|0.14207
02:37:49|0.1421
02:37:50|0.14207
02:37:51|0.14192
02:37:53|0.1418
02:37:53|0.14184
02:37:54|0.14184
02:37:55|0.14206
02:37:56|0.14206
02:37:57|0.14207
02:37:58|0.14194
02:37:59|0.1418
02:38:00|0.14178
02:38:01|0.14178
02:38:02|0.1418
02:38:03|0.14187
02:38:04|0.14175
02:38:05|0.14193
02:38:06|0.14198
02:38:07|0.14178
02:38:08|0.14178
02:38:09|0.14178
02:38:10|0.14178
02:38:11|0.14187
02:38:12|0.14195
02:38:14|0.14195
02:38:14|0.14194
02:38:15|0.14205
02:38:16|0.14202
02:38:17|0.14202
02:38:18|0.14192
02:38:19|0.142
02:38:20|0.14198
02:38:21|0.14215
02:38:23|0.1423
02:38:25|0.1418
02:38:27|0.1423
02:38:28|0.14206
02:38:30|0.14223
02:38:31|0.14215
02:38:32|0.14215
02:38:34|0.14215
02:38:35|0.14229
02:38:35|0.14224
02:38:37|0.14215
02:38:37|0.14211
02:38:38|0.14211
02:38:40|0.14211
02:38:41|0.1422
02:38:43|0.1422
02:38:44|0.14228
02:38:44|0.14219
02:38:45|0.14223
02:38:46|0.1422
02:38:48|0.1422
02:38:49|0.1422
02:38:50|0.14219
02:38:51|0.14206
02:38:52|0.14211
02:38:53|0.14192
02:38:54|0.14192
02:38:54|0.142
02:38:56|0.14187
02:38:56|0.142
02:38:58|0.14181
02:38:59|0.14198
02:38:59|0.14198
02:39:01|0.14198
02:39:02|0.14195
02:39:03|0.14195
02:39:04|0.14195
02:39:05|0.14195
02:39:05|0.14179
02:39:07|0.1418
02:39:08|0.14181
02:39:09|0.1418
02:39:09|0.14198
02:39:11|0.1418
02:39:13|0.1418
02:39:15|0.14187
02:39:15|0.14185
02:39:16|0.14167
02:39:17|0.1416
02:39:18|0.14175
02:39:19|0.14175
02:39:20|0.14174
02:39:21|0.14174
02:39:22|0.14174
02:39:24|0.14154
02:39:26|0.14167
02:39:26|0.14178
02:39:28|0.14162
02:39:29|0.14167
02:39:31|0.14167
02:39:32|0.14164
02:39:33|0.14194
02:39:34|0.1419
02:39:35|0.1418
02:39:36|0.14189
02:39:37|0.1419
02:39:38|0.14175
02:39:40|0.14175
02:39:41|0.14168
02:39:42|0.14145
02:39:43|0.14118
02:39:44|0.1412
02:39:44|0.14142
02:39:46|0.14131
02:39:48|0.14122
02:39:48|0.14118
02:39:49|0.14129
02:39:50|0.1411
02:39:51|0.14111
02:39:52|0.14113
02:39:53|0.14123
02:39:54|0.14123
02:39:55|0.14109
02:39:57|0.14109
02:39:57|0.14109
02:39:58|0.14098
02:39:59|0.14095
02:40:00|0.14105
02:40:01|0.14088
02:40:02|0.14077
02:40:03|0.14064
02:40:04|0.14064
02:40:05|0.14064
02:40:06|0.14078
02:40:07|0.14068
02:40:08|0.14058
02:40:09|0.14057
02:40:10|0.14033
02:40:11|0.14032
02:40:12|0.14031
02:40:13|0.14046
02:40:14|0.14033
02:40:15|0.14049
02:40:16|0.14074
02:40:17|0.14063
02:40:18|0.14066
02:40:19|0.1406
02:40:20|0.14065
02:40:21|0.14065
02:40:22|0.14056
02:40:23|0.14056
02:40:25|0.14064
02:40:27|0.14064
02:40:29|0.14078
02:40:31|0.14074
02:40:31|0.14064
02:40:32|0.14083
02:40:34|0.14083
02:40:35|0.14091
02:40:35|0.14104
02:40:36|0.14104
02:40:37|0.14104
02:40:39|0.14106
02:40:41|0.14114
02:40:42|0.1413
02:40:43|0.14115
02:40:44|0.1411
02:40:45|0.1411
02:40:47|0.14083
02:40:47|0.14085
02:40:48|0.14084
02:40:49|0.14076
02:40:50|0.14076
02:40:51|0.1407
02:40:52|0.1407
02:40:53|0.14076
02:40:54|0.14083
02:40:55|0.14096
02:40:56|0.14096
02:40:57|0.14086
02:40:58|0.14086
02:40:59|0.14109
02:41:00|0.14109
02:41:01|0.14094
02:41:02|0.14095
02:41:03|0.14109
02:41:04|0.14109
02:41:05|0.14112
02:41:07|0.14112
02:41:08|0.14121
02:41:09|0.14114
02:41:10|0.14114
02:41:11|0.14108
02:41:12|0.14112
02:41:13|0.14095
02:41:14|0.14095
02:41:15|0.14112
02:41:16|0.14086
02:41:17|0.14095
02:41:18|0.14094
02:41:19|0.1408
02:41:20|0.1408
02:41:21|0.1408
02:41:22|0.14081
02:41:23|0.14067
02:41:24|0.14051
02:41:25|0.14049
02:41:26|0.14049
02:41:28|0.14043
02:41:30|0.14017
02:41:32|0.14032
02:41:33|0.14012
02:41:34|0.14018
02:41:35|0.14015
02:41:36|0.14009
02:41:37|0.14009
02:41:38|0.14001
02:41:39|0.14001
02:41:40|0.14027
02:41:41|0.14002
02:41:42|0.14033
02:41:43|0.14024
02:41:44|0.14004
02:41:45|0.14004
02:41:46|0.14023
02:41:47|0.14023
02:41:48|0.14024
02:41:49|0.14015
02:41:50|0.14015
02:41:51|0.14024
02:41:52|0.14024
02:41:53|0.14012
02:41:54|0.14012
02:41:55|0.14008
02:41:57|0.14008
02:41:58|0.14008
02:41:58|0.14004
02:42:00|0.14004
02:42:01|0.14008
02:42:02|0.14008
02:42:03|0.14008
02:42:04|0.14008
02:42:04|0.14008
02:42:06|0.14008
02:42:07|0.14008
02:42:08|0.14008
02:42:10|0.14008
02:42:10|0.14007
02:42:12|0.14012
02:42:13|0.14004
02:42:13|0.14004
02:42:14|0.14004
02:42:15|0.14004
02:42:16|0.1398
02:42:17|0.1398
02:42:18|0.14005
02:42:20|0.13982
02:42:20|0.14012
02:42:21|0.14012
02:42:23|0.13976
02:42:23|0.13984
02:42:25|0.13969
02:42:25|0.13969
02:42:27|0.13977
02:42:29|0.13993
02:42:31|0.13977
02:42:31|0.13977
02:42:33|0.13965
02:42:34|0.13965
02:42:34|0.13965
02:42:36|0.13975
02:42:36|0.13975
02:42:37|0.13969
02:42:38|0.13969
02:42:40|0.13987
02:42:41|0.13989
02:42:42|0.13972
02:42:42|0.13987
02:42:43|0.13987
02:42:44|0.13987
02:42:45|0.13987
02:42:47|0.13987
02:42:48|0.1398
02:42:49|0.1398
02:42:50|0.1398
02:42:51|0.1398
02:42:52|0.13973
02:42:52|0.13973
02:42:53|0.13973
02:42:54|0.13986
02:42:57|0.13998
02:42:57|0.13991
02:42:58|0.13987
02:42:59|0.13987
02:43:00|0.13987
02:43:01|0.13987
02:43:02|0.13972
02:43:03|0.13972
02:43:04|0.13982
02:43:05|0.13993
02:43:06|0.1399
02:43:08|0.13988
02:43:08|0.13988
02:43:09|0.13998
02:43:10|0.13998
02:43:11|0.14
02:43:12|0.1399
02:43:13|0.1399
02:43:14|0.13999
02:43:15|0.13992
02:43:16|0.13992
02:43:17|0.13992
02:43:18|0.1399
02:43:19|0.1399
02:43:20|0.1399
02:43:21|0.1399
02:43:22|0.14013
02:43:23|0.14013
02:43:24|0.14024
02:43:26|0.14006
02:43:26|0.14007
02:43:28|0.14016
02:43:30|0.1405
02:43:32|0.14039
02:43:32|0.14041
02:43:33|0.14041
02:43:35|0.14041
02:43:35|0.14039
02:43:37|0.1403
02:43:39|0.14039
02:43:40|0.14059
02:43:41|0.14047
02:43:42|0.14047
02:43:43|0.14047
02:43:44|0.14024
02:43:45|0.1403
02:43:46|0.1403
02:43:47|0.1403
02:43:48|0.14028
02:43:50|0.14028
02:43:51|0.14028
02:43:52|0.14024
02:43:54|0.14024
02:43:55|0.14024
02:43:56|0.14008
02:43:56|0.14008
02:43:57|0.14008
02:43:59|0.14008
02:44:00|0.14008
02:44:01|0.14011
02:44:01|0.14012
02:44:02|0.14012
02:44:03|0.14012
02:44:05|0.14
02:44:06|0.14
02:44:07|0.14
02:44:08|0.13975
02:44:09|0.13932
02:44:09|0.13938
02:44:10|0.13964
02:44:11|0.13948
02:44:12|0.13971
02:44:14|0.13971
02:44:15|0.13971
02:44:15|0.13956
02:44:17|0.13952
02:44:17|0.13964
02:44:18|0.13964
02:44:20|0.13964
02:44:20|0.13964
02:44:22|0.13964
02:44:22|0.13964
02:44:23|0.13965
02:44:24|0.13961
02:44:25|0.13961
02:44:26|0.13951
02:44:28|0.13951
02:44:29|0.13932
02:44:31|0.13914
02:44:31|0.13913
02:44:33|0.13927
02:44:33|0.13927
02:44:35|0.13922
02:44:35|0.13929
02:44:37|0.13941
02:44:38|0.13937
02:44:39|0.13937
02:44:39|0.13937
02:44:41|0.13917
02:44:42|0.13938
02:44:43|0.1394
02:44:44|0.1394
02:44:45|0.13903
02:44:46|0.13907
02:44:48|0.13907
02:44:48|0.13907
02:44:50|0.13907
02:44:52|0.13907
02:44:52|0.13907
02:44:53|0.13894
02:44:55|0.13891
02:44:55|0.139
02:44:57|0.13896
02:44:58|0.13896
02:44:59|0.13896
02:45:00|0.13895
02:45:02|0.1391
02:45:02|0.1391
02:45:03|0.1389
02:45:04|0.1389
02:45:05|0.13903
02:45:06|0.13906
02:45:07|0.13898
02:45:08|0.13898
02:45:09|0.13914
02:45:11|0.13906
02:45:12|0.13911
02:45:13|0.13911
02:45:14|0.13911
02:45:15|0.13923
02:45:16|0.13928
02:45:17|0.13928
02:45:18|0.13958
02:45:19|0.13958
02:45:20|0.13958
02:45:21|0.1396
02:45:22|0.1396
02:45:23|0.13972
02:45:24|0.13978
02:45:25|0.1396
02:45:26|0.1396
02:45:27|0.13965
02:45:28|0.13986
02:45:29|0.13976
02:45:30|0.13969
02:45:32|0.13977
02:45:34|0.13968
02:45:35|0.1399
02:45:37|0.1399
02:45:38|0.13995
02:45:39|0.14003
02:45:40|0.14008
02:45:41|0.1399
02:45:42|0.1399
02:45:43|0.1399
02:45:44|0.14
02:45:45|0.14
02:45:46|0.14
02:45:47|0.14
02:45:48|0.14
02:45:50|0.14
02:45:51|0.14
02:45:52|0.14
02:45:54|0.14001
02:45:54|0.14001
02:45:56|0.14001
02:45:56|0.13991
02:45:58|0.13988
02:45:59|0.14012
02:46:00|0.14039
02:46:01|0.14028
02:46:01|0.14042
02:46:02|0.14048
02:46:03|0.14071
02:46:04|0.14069
02:46:05|0.1407
02:46:06|0.14036
02:46:07|0.14034
02:46:08|0.1404
02:46:11|0.14052
02:46:11|0.14032
02:46:12|0.14032
02:46:13|0.14032
02:46:14|0.14028
02:46:15|0.14028
02:46:16|0.14049
02:46:17|0.14049
02:46:18|0.14048
02:46:19|0.14048
02:46:20|0.14048
02:46:21|0.14048
02:46:22|0.14048
02:46:23|0.14048
02:46:24|0.14048
02:46:25|0.14048
02:46:26|0.14041
02:46:28|0.14052
02:46:28|0.14052
02:46:29|0.14054
02:46:30|0.14054
02:46:32|0.14054
02:46:33|0.14054
02:46:34|0.14082
02:46:35|0.14064
02:46:36|0.14065
02:46:37|0.14065
02:46:38|0.1408
02:46:40|0.1408
02:46:41|0.1408
02:46:42|0.1408
02:46:42|0.14088
02:46:44|0.14088
02:46:44|0.14083
02:46:46|0.14088
02:46:47|0.14088
02:46:48|0.14088
02:46:49|0.14088
02:46:50|0.14088
02:46:52|0.14077
02:46:53|0.14087
02:46:54|0.14071
02:46:55|0.14068
02:46:56|0.14068
02:46:57|0.14076
02:46:58|0.14073
02:46:59|0.14073
02:46:59|0.14073
02:47:00|0.14068
02:47:02|0.14068
02:47:03|0.14068
02:47:04|0.14073
02:47:05|0.14072
02:47:06|0.14072
02:47:07|0.14072
02:47:08|0.14072
02:47:08|0.1408
02:47:09|0.14071
02:47:11|0.14072
02:47:12|0.1408
02:47:13|0.14098
02:47:14|0.14099
02:47:14|0.14088
02:47:15|0.14088
02:47:17|0.14088
02:47:18|0.14086
02:47:19|0.14098
02:47:20|0.14096
02:47:21|0.14094
02:47:21|0.14094
02:47:22|0.14094
02:47:24|0.14094
02:47:25|0.14093
02:47:26|0.14093
02:47:27|0.14093
02:47:29|0.1407
02:47:29|0.1408
02:47:31|0.1408
02:47:33|0.1408
02:47:33|0.14068
02:47:35|0.14068
02:47:37|0.14068
02:47:38|0.14063
02:47:39|0.14057
02:47:40|0.14057
02:47:41|0.14057
02:47:42|0.14057
02:47:43|0.14057
02:47:44|0.1405
02:47:45|0.14048
02:47:46|0.14047
02:47:48|0.14028
02:47:48|0.14025
02:47:49|0.14025
02:47:51|0.14017
02:47:51|0.14017
02:47:52|0.14009
02:47:53|0.1403
02:47:54|0.1402
02:47:56|0.14025
02:47:58|0.14025
02:47:58|0.14034
02:47:59|0.14034
02:48:00|0.14034
02:48:02|0.14034
02:48:02|0.14034
02:48:03|0.14034
02:48:04|0.14036
02:48:05|0.14045
02:48:06|0.14047
02:48:08|0.14028
02:48:08|0.14028
02:48:09|0.14029
02:48:10|0.14029
02:48:11|0.14029
02:48:12|0.14029
02:48:13|0.14029
02:48:14|0.14022
02:48:15|0.14026
02:48:16|0.14026
02:48:17|0.14014
02:48:18|0.14
02:48:19|0.13991
02:48:20|0.14
02:48:21|0.14002
02:48:22|0.13994
02:48:23|0.13994
02:48:24|0.14003
02:48:25|0.14
02:48:26|0.14003
02:48:27|0.14006
02:48:28|0.14004
02:48:29|0.14004
02:48:30|0.13997
02:48:31|0.14001
02:48:33|0.14001
02:48:35|0.13997
02:48:36|0.14007
02:48:37|0.14004
02:48:38|0.14004
02:48:40|0.14001
02:48:41|0.14015
02:48:42|0.14003
02:48:43|0.14003
02:48:45|0.14005
02:48:46|0.14
02:48:47|0.14
02:48:48|0.14
02:48:49|0.14
02:48:50|0.14
02:48:51|0.14
02:48:52|0.14
02:48:53|0.13994
02:48:54|0.13994
02:48:55|0.13994
02:48:56|0.13994
02:48:57|0.13994
02:48:58|0.13995
02:48:59|0.13995
02:49:00|0.14002
02:49:01|0.13999
02:49:02|0.13999
02:49:03|0.13999
02:49:04|0.13981
02:49:05|0.13992
02:49:06|0.13964
02:49:07|0.13965
02:49:08|0.13965
02:49:09|0.13965
02:49:10|0.13965
02:49:11|0.13963
02:49:13|0.13963
02:49:14|0.13964
02:49:15|0.13964
02:49:16|0.13959
02:49:16|0.13959
02:49:18|0.13959
02:49:19|0.13959
02:49:20|0.13992
02:49:21|0.13992
02:49:22|0.13992
02:49:23|0.13985
02:49:24|0.13973
02:49:25|0.13973
02:49:25|0.13973
02:49:27|0.13963
02:49:28|0.13963
02:49:29|0.13963
02:49:30|0.13963
02:49:31|0.13963
02:49:32|0.13965
02:49:33|0.13963
02:49:35|0.13955
02:49:36|0.13958
02:49:37|0.13948
02:49:38|0.13948
02:49:39|0.13953
02:49:40|0.13953
02:49:41|0.13953
02:49:42|0.13953
02:49:43|0.13953
02:49:44|0.13948
02:49:45|0.13948
02:49:46|0.13948
02:49:47|0.13948
02:49:48|0.13943
02:49:49|0.13943
02:49:50|0.13948
02:49:52|0.13939
02:49:53|0.13939
02:49:54|0.13952
02:49:55|0.13952
02:49:56|0.13939
02:49:57|0.13939
02:49:58|0.13961
02:49:59|0.13961
02:50:00|0.13961
02:50:01|0.1398
02:50:02|0.13981
02:50:04|0.13966
02:50:05|0.13969
02:50:05|0.13969
02:50:06|0.1398
02:50:09|0.14018
02:50:09|0.13982
02:50:11|0.1402
02:50:12|0.14035
02:50:13|0.14035
02:50:15|0.14032
02:50:15|0.14072
02:50:17|0.14034
02:50:18|0.14034
02:50:19|0.14052
02:50:19|0.14066
02:50:21|0.14062
02:50:22|0.14066
02:50:23|0.14065
02:50:24|0.14067
02:50:25|0.14087
02:50:26|0.14099
02:50:27|0.14093
02:50:28|0.14098
02:50:29|0.14076
02:50:30|0.14076
02:50:31|0.14084
02:50:32|0.14084
02:50:33|0.14054
02:50:34|0.1408
02:50:36|0.1408
02:50:37|0.14115
02:50:38|0.14115
02:50:38|0.14128
02:50:41|0.14106
02:50:42|0.14109
02:50:43|0.14097
02:50:45|0.14102
02:50:45|0.14093
02:50:47|0.1406
02:50:49|0.14037
02:50:49|0.14049
02:50:51|0.14049
02:50:51|0.14049
02:50:53|0.14049
02:50:54|0.14049
02:50:55|0.14044
02:50:56|0.14044
02:50:56|0.14043
02:50:58|0.14051
02:50:59|0.14063
02:50:59|0.14063
02:51:00|0.1406
02:51:01|0.14054
02:51:04|0.14044
02:51:04|0.14044
02:51:05|0.14044
02:51:06|0.14044
02:51:07|0.14048
02:51:08|0.14062
02:51:09|0.14062
02:51:10|0.14059
02:51:11|0.14059
02:51:12|0.14059
02:51:13|0.14073
02:51:14|0.14084
02:51:15|0.14084
02:51:16|0.14095
02:51:17|0.14075
02:51:18|0.1409
02:51:19|0.1409
02:51:20|0.14084
02:51:21|0.14257
02:51:22|0.1423
02:51:23|0.14283
02:51:24|0.14257
02:51:25|0.14229
02:51:26|0.14252
02:51:27|0.14198
02:51:28|0.14208
02:51:29|0.14161
02:51:30|0.14191
02:51:31|0.1416
02:51:32|0.14156
02:51:33|0.14142
02:51:34|0.1413
02:51:35|0.14118
02:51:36|0.14149
02:51:38|0.14152
02:51:39|0.14142
02:51:41|0.14145
02:51:43|0.14173
02:51:43|0.1416
02:51:44|0.14163
02:51:45|0.14161
02:51:47|0.14148
02:51:48|0.14148
02:51:50|0.14177
02:51:50|0.14212
02:51:51|0.14194
02:51:53|0.14219
02:51:53|0.14232
02:51:54|0.14218
02:51:55|0.14204
02:51:56|0.14214
02:51:57|0.14234
02:51:58|0.14234
02:51:59|0.14196
02:52:00|0.14196
02:52:01|0.14212
02:52:02|0.14211
02:52:03|0.14211
02:52:04|0.14221
02:52:05|0.14218
02:52:06|0.1424
02:52:07|0.1424
02:52:08|0.14239
02:52:09|0.14244
02:52:10|0.14262
02:52:11|0.14252
02:52:12|0.14204
02:52:13|0.14172
02:52:14|0.14161
02:52:15|0.14168
02:52:16|0.14163
02:52:17|0.14163
02:52:18|0.14167
02:52:19|0.14182
02:52:20|0.14127
02:52:21|0.14141
02:52:22|0.14131
02:52:24|0.14148
02:52:25|0.1416
02:52:26|0.14147
02:52:27|0.14142
02:52:28|0.14137
02:52:29|0.14146
02:52:30|0.14126
02:52:31|0.14082
02:52:32|0.14056
02:52:33|0.1409
02:52:34|0.14071
02:52:35|0.14089
02:52:36|0.14099
02:52:38|0.14117
02:52:40|0.14085
02:52:41|0.14099
02:52:42|0.14098
02:52:43|0.1408
02:52:44|0.14081
02:52:45|0.14099
02:52:46|0.14099
02:52:48|0.14081
02:52:49|0.14081
02:52:50|0.14085
02:52:51|0.14076
02:52:52|0.14068
02:52:53|0.14068
02:52:54|0.14085
02:52:55|0.14092
02:52:56|0.14108
02:52:56|0.14088
02:52:58|0.14094
02:52:59|0.14094
02:53:00|0.14076
02:53:01|0.14096
02:53:01|0.14077
02:53:03|0.14085
02:53:05|0.14103
02:53:06|0.14077
02:53:06|0.14077
02:53:07|0.14075
02:53:08|0.14076
02:53:09|0.14091
02:53:10|0.14086
02:53:12|0.14077
02:53:13|0.1407
02:53:13|0.14072
02:53:14|0.14079
02:53:15|0.14078
02:53:17|0.14071
02:53:17|0.1408
02:53:19|0.14083
02:53:19|0.14069
02:53:20|0.14085
02:53:22|0.14077
02:53:22|0.14074
02:53:24|0.14067
02:53:25|0.14067
02:53:25|0.14067
02:53:27|0.14072
02:53:27|0.14072
02:53:28|0.14062
02:53:30|0.14059
02:53:31|0.14059
02:53:31|0.14059
02:53:32|0.14038
02:53:33|0.14039
02:53:36|0.14009
02:53:36|0.14011
02:53:38|0.14039
02:53:40|0.1402
02:53:42|0.14028
02:53:43|0.14026
02:53:43|0.14023
02:53:45|0.14016
02:53:47|0.14016
02:53:47|0.14029
02:53:48|0.14017
02:53:49|0.14021
02:53:50|0.14032
02:53:51|0.14036
02:53:52|0.14023
02:53:53|0.14016
02:53:54|0.1403
02:53:55|0.1402
02:53:57|0.14008
02:53:58|0.14007
02:53:58|0.14009
02:54:00|0.14003
02:54:01|0.14004
02:54:03|0.14005
02:54:05|0.14043
02:54:07|0.14021
02:54:08|0.1403
02:54:08|0.1401
02:54:10|0.14026
02:54:12|0.14008
02:54:12|0.14008
02:54:13|0.14017
02:54:14|0.14017
02:54:15|0.14015
02:54:16|0.14007
02:54:17|0.14005
02:54:18|0.14005
02:54:20|0.14007
02:54:21|0.14005
02:54:22|0.14005
02:54:23|0.14011
02:54:24|0.14005
02:54:25|0.14003
02:54:26|0.14003
02:54:27|0.14003
02:54:28|0.14005
02:54:29|0.14005
02:54:30|0.14005
02:54:31|0.14006
02:54:33|0.13996
02:54:34|0.14001
02:54:34|0.13993
02:54:36|0.13987
02:54:36|0.13986
02:54:38|0.1399
02:54:40|0.13987
02:54:40|0.13994
02:54:41|0.13994
02:54:42|0.13995
02:54:44|0.13998
02:54:45|0.13984
02:54:47|0.13983
02:54:49|0.14
02:54:49|0.13983
02:54:50|0.13983
02:54:52|0.13983
02:54:54|0.13979
02:54:54|0.13993
02:54:56|0.13996
02:54:57|0.13996
02:54:57|0.13982
02:54:59|0.13982
02:55:00|0.13982
02:55:01|0.13982
02:55:02|0.13981
02:55:02|0.1397
02:55:04|0.1395
02:55:05|0.13956
02:55:06|0.13951
02:55:07|0.13982
02:55:08|0.13969
02:55:10|0.13975
02:55:10|0.13974
02:55:11|0.13966
02:55:12|0.13966
02:55:13|0.13968
02:55:14|0.13968
02:55:15|0.13956
02:55:16|0.13953
02:55:17|0.13945
02:55:18|0.13949
02:55:19|0.13926
02:55:20|0.13919
02:55:21|0.13917
02:55:22|0.13916
02:55:23|0.1394
02:55:24|0.13942
02:55:25|0.13955
02:55:26|0.1393
02:55:27|0.13931
02:55:28|0.13937
02:55:29|0.13925
02:55:30|0.13935
02:55:31|0.13955
02:55:32|0.13955
02:55:33|0.13945
02:55:35|0.13942
02:55:35|0.13942
02:55:37|0.13927
02:55:38|0.13922
02:55:39|0.13921
02:55:40|0.13921
02:55:41|0.13921
02:55:43|0.1391
02:55:45|0.139
02:55:46|0.139
02:55:46|0.13881
02:55:47|0.13889
02:55:49|0.13909
02:55:49|0.13909
02:55:51|0.13909
02:55:51|0.13883
02:55:54|0.13885
02:55:54|0.13905
02:55:55|0.13905
02:55:56|0.13895
02:55:57|0.13896
02:55:58|0.13898
02:55:59|0.13905
02:56:00|0.13937
02:56:01|0.13927
02:56:02|0.13927
02:56:03|0.13922
02:56:04|0.13935
02:56:05|0.1392
02:56:06|0.13933
02:56:07|0.13933
02:56:08|0.13933
02:56:09|0.1391
02:56:10|0.13927
02:56:11|0.13927
02:56:12|0.13927
02:56:13|0.13927
02:56:15|0.13935
02:56:16|0.1394
02:56:17|0.1394
02:56:18|0.1394
02:56:19|0.13926
02:56:20|0.13926
02:56:21|0.13926
02:56:22|0.13931
02:56:23|0.13933
02:56:24|0.13941
02:56:25|0.13929
02:56:26|0.13942
02:56:27|0.13942
02:56:28|0.13926
02:56:29|0.13931
02:56:30|0.13933
02:56:32|0.13955
02:56:33|0.13944
02:56:34|0.13949
02:56:35|0.13945
02:56:36|0.13945
02:56:36|0.13945
02:56:38|0.13945
02:56:38|0.13942
02:56:39|0.13942
02:56:42|0.13929
02:56:44|0.13929
02:56:45|0.13926
02:56:46|0.13905
02:56:47|0.139
02:56:48|0.139
02:56:49|0.139
02:56:50|0.13918
02:56:51|0.13926
02:56:53|0.13926
02:56:53|0.13901
02:56:54|0.13901
02:56:56|0.13902
02:56:56|0.13902
02:56:57|0.13898
02:56:58|0.13882
02:56:59|0.13877
02:57:00|0.13886
02:57:01|0.13874
02:57:02|0.13874
02:57:04|0.13886
02:57:04|0.13886
02:57:05|0.13927
02:57:06|0.13919
02:57:07|0.13942
02:57:08|0.13941
02:57:09|0.13963
02:57:10|0.14004
02:57:11|0.14002
02:57:12|0.14026
02:57:13|0.1401
02:57:14|0.14014
02:57:15|0.14026
02:57:16|0.14015
02:57:17|0.14042
02:57:19|0.14065
02:57:20|0.14082
02:57:21|0.14064
02:57:22|0.14072
02:57:23|0.14099
02:57:24|0.14087
02:57:25|0.14051
02:57:26|0.14093
02:57:27|0.14096
02:57:28|0.14013
02:57:29|0.14008
02:57:30|0.14045
02:57:31|0.14056
02:57:32|0.14039
02:57:33|0.1407
02:57:34|0.14058
02:57:35|0.14067
02:57:36|0.14066
02:57:37|0.14091
02:57:38|0.14073
02:57:39|0.14058
02:57:40|0.14058
02:57:41|0.14055
02:57:42|0.14016
02:57:44|0.14045
02:57:46|0.14052
02:57:47|0.14051
02:57:48|0.14051
02:57:49|0.14034
02:57:50|0.14035
02:57:51|0.14046
02:57:52|0.14047
02:57:53|0.14029
02:57:54|0.14015
02:57:55|0.14023
02:57:56|0.14019
02:57:57|0.13977
02:57:58|0.13954
02:58:00|0.13968
02:58:01|0.13991
02:58:02|0.13991
02:58:03|0.13976
02:58:04|0.13982
02:58:06|0.13973
02:58:07|0.13971
02:58:07|0.13945
02:58:08|0.13931
02:58:10|0.13957
02:58:11|0.13961
02:58:11|0.14
02:58:12|0.13997
02:58:13|0.14013
02:58:15|0.14013
02:58:16|0.14019
02:58:17|0.14032
02:58:17|0.14034
02:58:18|0.14019
02:58:19|0.14026
02:58:20|0.14035
02:58:22|0.14034
02:58:23|0.1404
02:58:24|0.1404
02:58:25|0.14042
02:58:25|0.14066
02:58:26|0.14044
02:58:27|0.14021
02:58:28|0.14048
02:58:30|0.14048
02:58:30|0.14068
02:58:32|0.14068
02:58:33|0.1403
02:58:33|0.14041
02:58:34|0.14055
02:58:36|0.14064
02:58:36|0.14064
02:58:38|0.14045
02:58:38|0.14045
02:58:40|0.14057
02:58:41|0.14062
02:58:41|0.14062
02:58:44|0.14052
02:58:45|0.14051
02:58:46|0.14056
02:58:47|0.14065
02:58:49|0.14056
02:58:50|0.14065
02:58:52|0.14065
02:58:53|0.14065
02:58:55|0.14039
02:58:55|0.14039
02:58:56|0.14052
02:58:58|0.14052
02:58:59|0.14052
02:59:00|0.14026
02:59:01|0.14032
02:59:02|0.14042
02:59:03|0.14042
02:59:04|0.14045
02:59:05|0.14045
02:59:06|0.14045
02:59:07|0.1405
02:59:08|0.1405
02:59:09|0.14045
02:59:10|0.14035
02:59:12|0.14045
02:59:12|0.14045
02:59:14|0.14042
02:59:15|0.14035
02:59:15|0.14042
02:59:17|0.14042
02:59:18|0.14061
02:59:19|0.14074
02:59:20|0.14082
02:59:21|0.14075
02:59:22|0.14078
02:59:23|0.14078
02:59:24|0.14056
02:59:25|0.1406
02:59:26|0.14064
02:59:27|0.14082
02:59:28|0.14067
02:59:29|0.14067
02:59:30|0.14067
02:59:31|0.14064
02:59:32|0.14064
02:59:33|0.14064
02:59:34|0.14054
02:59:35|0.14058
02:59:36|0.14058
02:59:37|0.14058
02:59:38|0.14058
02:59:39|0.14072
02:59:39|0.14057
02:59:41|0.1407
02:59:42|0.14069
02:59:43|0.14069
02:59:45|0.14069
02:59:46|0.14063
02:59:48|0.14063
02:59:50|0.14065
02:59:50|0.14065
02:59:52|0.14065
02:59:54|0.14071
02:59:54|0.14063
02:59:55|0.14063
02:59:56|0.14071
02:59:57|0.14077
02:59:58|0.14077
03:00:00|0.1407
03:00:01|0.14071
03:00:02|0.14058
03:00:03|0.14063
03:00:04|0.14048
03:00:05|0.14054
03:00:06|0.14054
03:00:07|0.14048
03:00:08|0.14043
03:00:10|0.14108
03:00:11|0.14156
03:00:12|0.14173
03:00:14|0.14167
03:00:15|0.14158
03:00:16|0.14159
03:00:17|0.14125
03:00:18|0.14113
03:00:20|0.14114
03:00:20|0.14161
03:00:21|0.14153
03:00:22|0.14196
03:00:23|0.1425
03:00:24|0.1423
03:00:26|0.14236
03:00:27|0.14208
03:00:28|0.14195
03:00:29|0.14229
03:00:30|0.1423
03:00:31|0.14253
03:00:32|0.14286
03:00:33|0.14258
03:00:34|0.14222
03:00:35|0.14224
03:00:36|0.14322
03:00:37|0.14314
03:00:38|0.1431
03:00:39|0.14317
03:00:40|0.14314
03:00:41|0.1434
03:00:42|0.14322
03:00:43|0.14312
03:00:44|0.14332
03:00:45|0.14332
03:00:47|0.14333
03:00:49|0.14307
03:00:50|0.14321
03:00:51|0.14371
03:00:52|0.14376
03:00:54|0.14409
03:00:55|0.1441
03:00:56|0.14505
03:00:57|0.14455
03:00:58|0.14411
03:01:00|0.14432
03:01:00|0.14401
03:01:01|0.14425
03:01:03|0.14436
03:01:03|0.14454
03:01:04|0.14466
03:01:05|0.14475
03:01:07|0.14429
03:01:07|0.14408
03:01:09|0.14418
03:01:10|0.14468
03:01:11|0.14507
03:01:12|0.14487
03:01:13|0.14462
03:01:14|0.14476
03:01:15|0.145
03:01:16|0.14496
03:01:17|0.14472
03:01:18|0.14492
03:01:19|0.14508
03:01:20|0.14508
03:01:21|0.145
03:01:22|0.14515
03:01:23|0.1455
03:01:24|0.14527
03:01:25|0.14545
03:01:26|0.14597
03:01:27|0.14633
03:01:28|0.14644
03:01:29|0.14666
03:01:30|0.14607
03:01:31|0.14591
03:01:33|0.14518
03:01:34|0.1453
03:01:35|0.14535
03:01:35|0.14566
03:01:37|0.14545
03:01:38|0.14546
03:01:39|0.14539
03:01:39|0.14521
03:01:41|0.14544
03:01:42|0.14538
03:01:43|0.14528
03:01:44|0.14578
03:01:44|0.14653
03:01:47|0.14614
03:01:48|0.14616
03:01:49|0.14621
03:01:51|0.1466
03:01:51|0.14621
03:01:52|0.14597
03:01:53|0.14603
03:01:54|0.14603
03:01:55|0.14559
03:01:57|0.14558
03:01:57|0.14549
03:01:59|0.14511
03:01:59|0.14543
03:02:01|0.14566
03:02:01|0.14551
03:02:02|0.14602
03:02:04|0.14588
03:02:05|0.14612
03:02:06|0.14604
03:02:08|0.14569
03:02:09|0.14556
03:02:10|0.14557
03:02:12|0.14586
03:02:12|0.14592
03:02:13|0.14607
03:02:14|0.14676
03:02:15|0.14647
03:02:16|0.14655
03:02:17|0.14638
03:02:18|0.14659
03:02:19|0.14662
03:02:20|0.1464
03:02:21|0.14635
03:02:22|0.14643
03:02:23|0.14637
03:02:24|0.1465
03:02:25|0.14642
03:02:26|0.14621
03:02:27|0.1465
03:02:28|0.1468
03:02:29|0.14666
03:02:30|0.14652
03:02:32|0.14684
03:02:33|0.14695
03:02:34|0.14679
03:02:35|0.14683
03:02:36|0.14697
03:02:37|0.14699
03:02:38|0.14699
03:02:39|0.14689
03:02:40|0.14699
03:02:41|0.14702
03:02:42|0.14703
03:02:43|0.14716
03:02:44|0.1469
03:02:45|0.14692
03:02:46|0.14708
03:02:48|0.14704
03:02:49|0.14682
03:02:51|0.14695
03:02:53|0.14686
03:02:54|0.14727
03:02:55|0.14711
03:02:56|0.14731
03:02:57|0.14727
03:02:58|0.14726
03:03:00|0.14725
03:03:01|0.14725
03:03:03|0.1471
03:03:04|0.14705
03:03:05|0.14704
03:03:06|0.14739
03:03:07|0.14678
03:03:08|0.1471
03:03:09|0.14661
03:03:10|0.14679
03:03:11|0.14654
03:03:12|0.147
03:03:14|0.14729
03:03:16|0.14669
03:03:17|0.14675
03:03:18|0.14704
03:03:20|0.147
03:03:20|0.14701
03:03:21|0.14702
03:03:22|0.14716
03:03:23|0.14718
03:03:24|0.14693
03:03:25|0.14674
03:03:26|0.147
03:03:27|0.14687
03:03:28|0.14673
03:03:29|0.147
03:03:30|0.14706
03:03:32|0.1472
03:03:32|0.14705
03:03:33|0.14726
03:03:34|0.1475
03:03:35|0.14751
03:03:36|0.14749
03:03:37|0.1477
03:03:38|0.14771
03:03:39|0.14777
03:03:40|0.14797
03:03:41|0.14766
03:03:42|0.14741
03:03:43|0.1473
03:03:44|0.14727
03:03:45|0.14765
03:03:46|0.14773
03:03:48|0.14786
03:03:50|0.14777
03:03:51|0.14774
03:03:52|0.14768
03:03:54|0.1477
03:03:55|0.14776
03:03:57|0.14795
03:03:57|0.14776
03:03:59|0.14773
03:04:00|0.14773
03:04:01|0.14732
03:04:02|0.14751
03:04:03|0.14733
03:04:04|0.14746
03:04:05|0.14754
03:04:06|0.14771
03:04:07|0.14755
03:04:08|0.14764
03:04:09|0.14711
03:04:11|0.14712
03:04:12|0.147
03:04:13|0.14718
03:04:14|0.14698
03:04:14|0.14696
03:04:15|0.14732
03:04:17|0.14732
03:04:17|0.14731
03:04:20|0.14721
03:04:20|0.14709
03:04:21|0.14682
03:04:22|0.14689
03:04:23|0.14691
03:04:24|0.14697
03:04:25|0.14721
03:04:26|0.14707
03:04:27|0.14692
03:04:28|0.14693
03:04:29|0.14698
03:04:30|0.14692
03:04:31|0.14685
03:04:32|0.14675
03:04:33|0.14701
03:04:34|0.14696
03:04:35|0.14712
03:04:36|0.14697
03:04:37|0.14683
03:04:38|0.14713
03:04:39|0.14713
03:04:40|0.14704
03:04:41|0.14686
03:04:42|0.14704
03:04:43|0.14694
03:04:44|0.14695
03:04:45|0.14683
03:04:46|0.14683
03:04:47|0.14687
03:04:48|0.14685
03:04:49|0.14685
03:04:51|0.14659
03:04:52|0.14622
03:04:54|0.14638
03:04:55|0.14617
03:04:56|0.14656
03:04:57|0.14641
03:04:58|0.14642
03:05:00|0.14603
03:05:00|0.14662
03:05:01|0.1471
03:05:02|0.14687
03:05:03|0.14653
03:05:05|0.14676
03:05:05|0.14652
03:05:07|0.14653
03:05:07|0.14661
03:05:08|0.14655
03:05:09|0.14672
03:05:11|0.14687
03:05:12|0.14686
03:05:14|0.14695
03:05:15|0.14673
03:05:17|0.14706
03:05:18|0.14688
03:05:18|0.14713
03:05:19|0.14694
03:05:21|0.14713
03:05:21|0.14714
03:05:22|0.14703
03:05:23|0.147
03:05:25|0.14721
03:05:26|0.14724
03:05:27|0.14726
03:05:27|0.14743
03:05:28|0.14723
03:05:29|0.14725
03:05:30|0.14703
03:05:31|0.14701
03:05:34|0.14724
03:05:34|0.14715
03:05:35|0.14738
03:05:36|0.14657
03:05:38|0.14682
03:05:38|0.14665
03:05:39|0.14667
03:05:40|0.14686
03:05:41|0.14685
03:05:42|0.14691
03:05:43|0.14691
03:05:44|0.14682
03:05:45|0.14691
03:05:46|0.14687
03:05:47|0.14707
03:05:48|0.14696
03:05:49|0.14713
03:05:51|0.14717
03:05:52|0.14679
03:05:53|0.14691
03:05:54|0.14692
03:05:56|0.1465
03:05:57|0.14672
03:05:58|0.14671
03:05:59|0.14674
03:06:01|0.14706
03:06:01|0.14708
03:06:04|0.14741
03:06:04|0.14713
03:06:05|0.14703
03:06:06|0.14686
03:06:07|0.14687
03:06:08|0.1468
03:06:10|0.14677
03:06:11|0.14715
03:06:12|0.14721
03:06:13|0.14714
03:06:15|0.14722
03:06:16|0.14729
03:06:16|0.14685
03:06:18|0.14705
03:06:19|0.1472
03:06:20|0.14711
03:06:21|0.14707
03:06:22|0.14718
03:06:23|0.14718
03:06:24|0.14734
03:06:25|0.14757
03:06:26|0.14768
03:06:28|0.14777
03:06:28|0.1476
03:06:29|0.14771
03:06:30|0.1478
03:06:31|0.14788
03:06:32|0.14789
03:06:33|0.14779
03:06:34|0.14771
03:06:35|0.14736
03:06:37|0.14759
03:06:37|0.14741
03:06:38|0.14757
03:06:39|0.14757
03:06:40|0.14777
03:06:41|0.14782
03:06:42|0.14795
03:06:43|0.14799
03:06:44|0.14781
03:06:45|0.14781
03:06:46|0.14772
03:06:47|0.14772
03:06:48|0.14788
03:06:49|0.14788
03:06:51|0.14788
03:06:53|0.14851
03:06:54|0.14795
03:06:55|0.1481
03:06:56|0.14819
03:06:57|0.14791
03:06:59|0.14807
03:07:00|0.14808
03:07:01|0.14797
03:07:02|0.14796
03:07:02|0.14758
03:07:04|0.14797
03:07:05|0.14782
03:07:07|0.14799
03:07:08|0.14837
03:07:08|0.14798
03:07:10|0.14821
03:07:11|0.14815
03:07:12|0.14808
03:07:13|0.14825
03:07:14|0.14844
03:07:14|0.14838
03:07:16|0.14858
03:07:17|0.14858
03:07:18|0.14826
03:07:18|0.14867
03:07:19|0.1485
03:07:20|0.14852
03:07:22|0.14877
03:07:24|0.14879
03:07:24|0.14868
03:07:26|0.14873
03:07:27|0.14847
03:07:27|0.14835
03:07:29|0.14853
03:07:29|0.14829
03:07:31|0.14838
03:07:32|0.1487
03:07:32|0.14878
03:07:34|0.14881
03:07:34|0.14883
03:07:36|0.14887
03:07:37|0.14885
03:07:38|0.14885
03:07:38|0.14884
03:07:39|0.14886
03:07:41|0.14862
03:07:42|0.14887
03:07:43|0.14866
03:07:44|0.14884
03:07:44|0.1487
03:07:45|0.14864
03:07:47|0.14898
03:07:48|0.14911
03:07:48|0.14919
03:07:49|0.14884
03:07:50|0.14881
03:07:53|0.14917
03:07:54|0.14924
03:07:56|0.14904
03:07:57|0.14876
03:07:58|0.14891
03:07:58|0.14899
03:08:00|0.14891
03:08:01|0.14892
03:08:02|0.14907
03:08:03|0.14917
03:08:04|0.14899
03:08:05|0.14895
03:08:06|0.14919
03:08:07|0.14917
03:08:08|0.1491
03:08:09|0.14913
03:08:10|0.14892
03:08:11|0.14896
03:08:12|0.1492
03:08:13|0.14918
03:08:14|0.14918
03:08:15|0.14915
03:08:16|0.14899
03:08:17|0.14922
03:08:18|0.14921
03:08:19|0.14895
03:08:20|0.14896
03:08:20|0.14914
03:08:22|0.14891
03:08:23|0.1491
03:08:24|0.14884
03:08:25|0.1483
03:08:26|0.14849
03:08:27|0.14876
03:08:27|0.14867
03:08:29|0.14862
03:08:29|0.14907
03:08:31|0.14889
03:08:32|0.14887
03:08:33|0.14907
03:08:34|0.14892
03:08:35|0.1484
03:08:36|0.14864
03:08:36|0.14849
03:08:38|0.14811
03:08:38|0.14833
03:08:40|0.14817
03:08:40|0.14819
03:08:42|0.14834
03:08:43|0.14829
03:08:44|0.14806
03:08:45|0.14797
03:08:46|0.14758
03:08:47|0.1475
03:08:48|0.14778
03:08:49|0.14751
03:08:50|0.1475
03:08:51|0.147
03:08:52|0.14679
03:08:54|0.14656
03:08:56|0.14667
03:08:57|0.14675
03:08:58|0.14626
03:09:00|0.14616
03:09:01|0.14671
03:09:02|0.14688
03:09:03|0.14691
03:09:04|0.14714
03:09:05|0.14734
03:09:06|0.14733
03:09:08|0.14769
03:09:09|0.14771
03:09:11|0.14771
03:09:11|0.1477
03:09:13|0.14782
03:09:13|0.14715
03:09:15|0.14725
03:09:16|0.14699
03:09:17|0.14691
03:09:18|0.14692
03:09:19|0.14679
03:09:20|0.14668
03:09:21|0.14692
03:09:22|0.14681
03:09:23|0.14651
03:09:24|0.1466
03:09:25|0.14632
03:09:26|0.14635
03:09:27|0.14624
03:09:28|0.14645
03:09:29|0.14635
03:09:31|0.14605
03:09:32|0.14568
03:09:33|0.14587
03:09:34|0.14573
03:09:35|0.14587
03:09:36|0.14617
03:09:37|0.14614
03:09:38|0.14613
03:09:39|0.14615
03:09:40|0.14577
03:09:41|0.14587
03:09:42|0.146
03:09:43|0.14614
03:09:44|0.14603
03:09:45|0.14618
03:09:46|0.14627
03:09:47|0.14626
03:09:48|0.14626
03:09:49|0.14614
03:09:50|0.14628
03:09:51|0.14628
03:09:52|0.14628
03:09:53|0.14621
03:09:55|0.14627
03:09:56|0.1463
03:09:58|0.14629
03:10:00|0.14622
03:10:01|0.1462
03:10:01|0.14587
03:10:02|0.14587
03:10:03|0.14587
03:10:05|0.14565
03:10:05|0.14565
03:10:06|0.14579
03:10:07|0.14585
03:10:08|0.14584
03:10:10|0.14573
03:10:10|0.14572
03:10:11|0.14581
03:10:13|0.14578
03:10:14|0.14583
03:10:15|0.14597
03:10:15|0.14586
03:10:17|0.14602
03:10:18|0.14602
03:10:19|0.14622
03:10:20|0.14611
03:10:20|0.14611
03:10:22|0.14613
03:10:23|0.1462
03:10:24|0.14624
03:10:24|0.14633
03:10:27|0.14624
03:10:27|0.14648
03:10:28|0.14652
03:10:29|0.14664
03:10:30|0.1466
03:10:31|0.1466
03:10:32|0.14663
03:10:33|0.14676
03:10:34|0.14679
03:10:35|0.14696
03:10:36|0.14689
03:10:37|0.14693
03:10:38|0.14717
03:10:39|0.14751
03:10:40|0.14806
03:10:41|0.14819
03:10:42|0.14813
03:10:43|0.14879
03:10:44|0.14854
03:10:45|0.14877
03:10:46|0.14875
03:10:48|0.14869
03:10:48|0.14876
03:10:49|0.14846
03:10:50|0.1487
03:10:51|0.14838
03:10:52|0.14851
03:10:53|0.1487
03:10:55|0.14922
03:10:57|0.14899
03:10:57|0.1494
03:11:00|0.14907
03:11:01|0.14921
03:11:01|0.14937
03:11:03|0.14918
03:11:05|0.14925
03:11:05|0.14911
03:11:06|0.14904
03:11:07|0.14927
03:11:08|0.14903
03:11:09|0.14887
03:11:11|0.14936
03:11:12|0.14957
03:11:12|0.14943
03:11:13|0.14936
03:11:14|0.1492
03:11:15|0.1493
03:11:16|0.14895
03:11:17|0.14957
03:11:18|0.14968
03:11:19|0.14978
03:11:20|0.14981
03:11:21|0.14977
03:11:23|0.14948
03:11:24|0.14939
03:11:25|0.1494
03:11:26|0.1496
03:11:27|0.14929
03:11:28|0.14947
03:11:29|0.14969
03:11:30|0.14955
03:11:31|0.14983
03:11:32|0.14972
03:11:33|0.14969
03:11:34|0.14969
03:11:35|0.14954
03:11:36|0.14964
03:11:38|0.14979
03:11:39|0.14968
03:11:40|0.1497
03:11:41|0.14981
03:11:42|0.14979
03:11:42|0.14979
03:11:45|0.14987
03:11:45|0.14991
03:11:46|0.1499
03:11:48|0.14996
03:11:48|0.14996
03:11:49|0.15063
03:11:50|0.15073
03:11:51|0.15055
03:11:52|0.15065
03:11:53|0.1507
03:11:54|0.15055
03:11:57|0.15091
03:11:58|0.1505
03:11:58|0.15014
03:12:00|0.15055
03:12:02|0.15041
03:12:02|0.15053
03:12:04|0.15011
03:12:06|0.15038
03:12:08|0.15008
03:12:08|0.14976
03:12:09|0.14992
03:12:10|0.14987
03:12:12|0.15027
03:12:13|0.15022
03:12:14|0.15033
03:12:15|0.1497
03:12:16|0.14996
03:12:17|0.15028
03:12:18|0.15008
03:12:19|0.15008
03:12:20|0.14994
03:12:22|0.14982
03:12:23|0.14988
03:12:24|0.14986
03:12:25|0.1499
03:12:26|0.14991
03:12:27|0.15
03:12:28|0.14977
03:12:29|0.14981
03:12:30|0.14986
03:12:31|0.14986
03:12:32|0.14987
03:12:33|0.15002
03:12:34|0.15029
03:12:35|0.15016
03:12:36|0.15003
03:12:37|0.14981
03:12:38|0.15001
03:12:39|0.14997
03:12:40|0.14986
03:12:41|0.14987
03:12:42|0.14997
03:12:43|0.15026
03:12:44|0.15026
03:12:45|0.14991
03:12:46|0.15003
03:12:47|0.15009
03:12:48|0.15027
03:12:49|0.15015
03:12:50|0.15039
03:12:51|0.15002
03:12:53|0.1502
03:12:53|0.15038
03:12:55|0.15041
03:12:56|0.15047
03:12:58|0.15068
03:12:59|0.15042
03:13:00|0.15063
03:13:02|0.151
03:13:04|0.15069
03:13:05|0.15082
03:13:06|0.1502
03:13:07|0.15019
03:13:08|0.15029
03:13:08|0.15028
03:13:10|0.15047
03:13:11|0.15089
03:13:12|0.15069
03:13:13|0.15078
03:13:14|0.15083
03:13:15|0.15099
03:13:17|0.15096
03:13:18|0.15056
03:13:19|0.15058
03:13:20|0.15069
03:13:21|0.15093
03:13:23|0.15061
03:13:24|0.15062
03:13:25|0.15082
03:13:25|0.15061
03:13:27|0.15046
03:13:27|0.15038
03:13:29|0.15003
03:13:30|0.15
03:13:31|0.15023
03:13:31|0.15018
03:13:33|0.1502
03:13:33|0.14987
03:13:34|0.15015
03:13:36|0.15013
03:13:37|0.15015
03:13:38|0.15
03:13:38|0.15001
03:13:39|0.15003
03:13:40|0.14982
03:13:41|0.15011
03:13:42|0.14991
03:13:44|0.15025
03:13:44|0.1501
03:13:45|0.1501
03:13:46|0.15024
03:13:48|0.1503
03:13:49|0.15075
03:13:50|0.15004
03:13:50|0.15018
03:13:51|0.15047
03:13:53|0.15027
03:13:53|0.15037
03:13:55|0.1503
03:13:56|0.15022
03:13:57|0.15048
03:13:58|0.15049
03:14:00|0.1505
03:14:01|0.15067
03:14:01|0.15034
03:14:04|0.1501
03:14:04|0.15024
03:14:06|0.15007
03:14:06|0.1503
03:14:07|0.15012
03:14:08|0.15031
03:14:09|0.15026
03:14:10|0.15021
03:14:11|0.15034
03:14:12|0.15018
03:14:14|0.15031
03:14:15|0.15031
03:14:16|0.15054
03:14:17|0.15024
03:14:18|0.14982
03:14:19|0.14984
03:14:20|0.14984
03:14:21|0.14982
03:14:22|0.14996
03:14:23|0.14984
03:14:24|0.1498
03:14:25|0.14971
03:14:27|0.14986
03:14:28|0.14988
03:14:29|0.1498
03:14:30|0.14974
03:14:30|0.1498
03:14:32|0.14937
03:14:33|0.14936
03:14:34|0.14929
03:14:35|0.14926
03:14:36|0.14931
03:14:37|0.14922
03:14:38|0.14965
03:14:39|0.14946
03:14:40|0.14962
03:14:41|0.1495
03:14:42|0.14949
03:14:43|0.14913
03:14:44|0.14914
03:14:45|0.14915
03:14:46|0.14915
03:14:47|0.14913
03:14:48|0.14917
03:14:48|0.14937
03:14:50|0.14934
03:14:50|0.14949
03:14:52|0.14962
03:14:53|0.14951
03:14:54|0.1493
03:14:55|0.14981
03:14:56|0.14957
03:14:57|0.14995
03:14:57|0.15012
03:15:00|0.14989
03:15:00|0.15093
03:15:02|0.1509
03:15:03|0.151
03:15:04|0.15063
03:15:05|0.15018
03:15:07|0.15015
03:15:08|0.15021
03:15:09|0.14995
03:15:10|0.14996
03:15:11|0.14988
03:15:12|0.14995
03:15:13|0.1499
03:15:14|0.15017
03:15:15|0.15017
03:15:16|0.15014
03:15:18|0.15008
03:15:19|0.15021
03:15:20|0.1505
03:15:20|0.15048
03:15:21|0.15047
03:15:23|0.15077
03:15:25|0.15092
03:15:25|0.15107
03:15:26|0.1515
03:15:27|0.1515
03:15:28|0.15119
03:15:29|0.15098
03:15:30|0.15109
03:15:31|0.15129
03:15:33|0.15127
03:15:34|0.1515
03:15:35|0.1515
03:15:36|0.15137
03:15:37|0.15127
03:15:38|0.1515
03:15:39|0.15149
03:15:40|0.15163
03:15:41|0.15169
03:15:42|0.15176
03:15:43|0.15194
03:15:44|0.15194
03:15:45|0.15182
03:15:46|0.15169
03:15:47|0.15166
03:15:48|0.15172
03:15:49|0.15199
03:15:50|0.152
03:15:51|0.15198
03:15:52|0.15196
03:15:53|0.15155
03:15:54|0.15114
03:15:55|0.15094
03:15:56|0.15084
03:15:57|0.15095
03:15:58|0.1512
03:15:59|0.15095
03:16:01|0.151
03:16:02|0.15093
03:16:03|0.15053
03:16:04|0.15092
03:16:05|0.15083
03:16:07|0.15072
03:16:08|0.15056
03:16:09|0.15051
03:16:11|0.15049
03:16:11|0.1508
03:16:12|0.1505
03:16:14|0.15044
03:16:14|0.1504
03:16:16|0.15082
03:16:17|0.15108
03:16:18|0.1516
03:16:19|0.15109
03:16:21|0.15134
03:16:22|0.15162
03:16:23|0.15169
03:16:24|0.15128
03:16:25|0.15124
03:16:26|0.15127
03:16:27|0.15113
03:16:28|0.15092
03:16:28|0.15092
03:16:30|0.15118
03:16:31|0.15113
03:16:32|0.15097
03:16:32|0.15188
03:16:34|0.15132
03:16:34|0.15145
03:16:36|0.15161
03:16:37|0.15192
03:16:37|0.15156
03:16:39|0.15169
03:16:40|0.15178
03:16:41|0.15174
03:16:42|0.15175
03:16:43|0.15138
03:16:44|0.15145
03:16:44|0.15181
03:16:45|0.15184
03:16:46|0.15173
03:16:48|0.15147
03:16:49|0.15184
03:16:50|0.15164
03:16:51|0.15169
03:16:53|0.15168
03:16:53|0.1519
03:16:54|0.15167
03:16:56|0.1519
03:16:56|0.15166
03:16:57|0.15163
03:16:59|0.15172
03:17:00|0.15172
03:17:02|0.15182
03:17:03|0.15202
03:17:04|0.1519
03:17:05|0.15198
03:17:06|0.15203
03:17:07|0.15197
03:17:08|0.15209
03:17:09|0.1525
03:17:10|0.15249
03:17:11|0.15224
03:17:13|0.15233
03:17:14|0.15254
03:17:15|0.15248
03:17:16|0.1526
03:17:17|0.1522
03:17:18|0.1523
03:17:19|0.15276
03:17:19|0.15277
03:17:21|0.15272
03:17:22|0.15305
03:17:23|0.15311
03:17:25|0.15288
03:17:26|0.15295
03:17:26|0.1532
03:17:28|0.15298
03:17:29|0.15296
03:17:29|0.15266
03:17:31|0.15259
03:17:32|0.15301
03:17:32|0.15259
03:17:34|0.15285
03:17:35|0.15302
03:17:35|0.15304
03:17:37|0.15305
03:17:38|0.15336
03:17:39|0.15304
03:17:39|0.15312
03:17:41|0.15315
03:17:42|0.153
03:17:42|0.15322
03:17:43|0.1534
03:17:44|0.15343
03:17:46|0.15384
03:17:47|0.1533
03:17:47|0.15323
03:17:48|0.15358
03:17:50|0.15392
03:17:51|0.15406
03:17:52|0.15408
03:17:53|0.1542
03:17:54|0.15443
03:17:54|0.15421
03:17:56|0.15404
03:17:56|0.15408
03:17:57|0.15424
03:17:58|0.15424
03:17:59|0.15447
03:18:00|0.15444
03:18:03|0.15449
03:18:04|0.1542
03:18:06|0.15299
03:18:07|0.15294
03:18:08|0.15286
03:18:09|0.15352
03:18:09|0.15365
03:18:11|0.15325
03:18:12|0.15347
03:18:13|0.15345
03:18:14|0.15331
03:18:15|0.15359
03:18:16|0.15337
03:18:17|0.15333
03:18:18|0.15325
03:18:19|0.15312
03:18:20|0.15331
03:18:21|0.15329
03:18:22|0.15318
03:18:23|0.15342
03:18:24|0.15306
03:18:25|0.15325
03:18:26|0.15345
03:18:27|0.1533
03:18:28|0.15328
03:18:29|0.15323
03:18:30|0.1531
03:18:31|0.15326
03:18:32|0.15309
03:18:33|0.15327
03:18:34|0.15329
03:18:35|0.15325
03:18:36|0.15367
03:18:37|0.15404
03:18:38|0.15349
03:18:39|0.15369
03:18:40|0.1536
03:18:41|0.15374
03:18:42|0.15362
03:18:44|0.15314
03:18:44|0.153
03:18:46|0.15309
03:18:46|0.153
03:18:47|0.1529
03:18:49|0.15301
03:18:49|0.15284
03:18:50|0.15284
03:18:51|0.15296
03:18:52|0.15296
03:18:53|0.15345
03:18:54|0.15286
03:18:56|0.15298
03:18:56|0.15317
03:18:58|0.15311
03:18:59|0.15343
03:19:00|0.15355
03:19:00|0.15339
03:19:01|0.1533
03:19:04|0.15291
03:19:04|0.15319
03:19:05|0.15309
03:19:07|0.15295
03:19:08|0.15319
03:19:10|0.15393
03:19:12|0.15406
03:19:12|0.15403
03:19:14|0.15429
03:19:14|0.15409
03:19:15|0.15434
03:19:17|0.15403
03:19:19|0.15384
03:19:19|0.15379
03:19:20|0.15341
03:19:22|0.15439
03:19:23|0.15429
03:19:24|0.15406
03:19:25|0.15403
03:19:27|0.15413
03:19:28|0.15409
03:19:29|0.15398
03:19:30|0.15387
03:19:31|0.15392
03:19:32|0.15374
03:19:33|0.15372
03:19:34|0.1538
03:19:35|0.1537
03:19:36|0.15386
03:19:37|0.1539
03:19:38|0.15398
03:19:39|0.15428
03:19:40|0.15398
03:19:41|0.15373
03:19:42|0.15386
03:19:43|0.15407
03:19:43|0.15371
03:19:45|0.15428
03:19:46|0.15443
03:19:47|0.15423
03:19:48|0.15433
03:19:49|0.15432
03:19:50|0.15408
03:19:50|0.15454
03:19:52|0.15421
03:19:53|0.15432
03:19:54|0.15424
03:19:55|0.15425
03:19:56|0.15412
03:19:57|0.15427
03:19:58|0.15419
03:19:59|0.15412
03:20:00|0.15412
03:20:01|0.15429
03:20:01|0.15437
03:20:02|0.15412
03:20:05|0.15427
03:20:07|0.15447
03:20:07|0.15442
03:20:09|0.1546
03:20:09|0.15459
03:20:10|0.15459
03:20:11|0.15457
03:20:12|0.15471
03:20:13|0.15457
03:20:15|0.1544
03:20:16|0.15462
03:20:17|0.15464
03:20:18|0.15464
03:20:20|0.15482
03:20:21|0.15463
03:20:22|0.15458
03:20:24|0.15477
03:20:24|0.15477
03:20:25|0.1548
03:20:27|0.1548
03:20:27|0.15472
03:20:28|0.15484
03:20:29|0.15487
03:20:30|0.15495
03:20:31|0.15512
03:20:32|0.15513
03:20:33|0.15524
03:20:34|0.15486
03:20:35|0.15464
03:20:36|0.15499
03:20:37|0.15484
03:20:38|0.15492
03:20:39|0.15522
03:20:40|0.15499
03:20:41|0.15488
03:20:42|0.15499
03:20:43|0.15488
03:20:44|0.15491
03:20:45|0.15468
03:20:46|0.15478
03:20:47|0.15431
03:20:48|0.15415
03:20:50|0.15438
03:20:51|0.15438
03:20:52|0.15445
03:20:54|0.15459
03:20:54|0.15415
03:20:55|0.15433
03:20:57|0.15445
03:20:58|0.15446
03:20:59|0.15431
03:21:00|0.15448
03:21:01|0.15416
03:21:02|0.15443
03:21:02|0.15453
03:21:04|0.15453
03:21:06|0.15471
03:21:07|0.15442
03:21:09|0.15424
03:21:09|0.15428
03:21:11|0.15424
03:21:11|0.15423
03:21:12|0.15413
03:21:13|0.15402
03:21:14|0.15402
03:21:15|0.15407
03:21:16|0.15403
03:21:17|0.15395
03:21:18|0.15388
03:21:19|0.15356
03:21:21|0.15371
03:21:22|0.15368
03:21:23|0.15374
03:21:24|0.15369
03:21:25|0.15365
03:21:26|0.15336
03:21:27|0.15335
03:21:28|0.15338
03:21:29|0.15352
03:21:30|0.15341
03:21:31|0.15321
03:21:32|0.15338
03:21:33|0.15283
03:21:34|0.15265
03:21:35|0.15251
03:21:36|0.15259
03:21:37|0.15219
03:21:38|0.1522
03:21:39|0.15221
03:21:40|0.15201
03:21:41|0.15204
03:21:42|0.15188
03:21:43|0.15202
03:21:44|0.15173
03:21:45|0.15195
03:21:46|0.15206
03:21:47|0.15195
03:21:48|0.15195
03:21:49|0.15171
03:21:50|0.15182
03:21:51|0.15166
03:21:52|0.15171
03:21:53|0.15186
03:21:54|0.15185
03:21:55|0.15219
03:21:56|0.15205
03:21:57|0.15209
03:21:58|0.15246
03:21:59|0.15246
03:22:00|0.15256
03:22:01|0.15234
03:22:02|0.15209
03:22:03|0.15218
03:22:04|0.15213
03:22:05|0.15203
03:22:07|0.15184
03:22:08|0.15208
03:22:10|0.15226
03:22:12|0.15242
03:22:12|0.15254
03:22:13|0.15247
03:22:14|0.15206
03:22:16|0.15198
03:22:17|0.15188
03:22:18|0.1518
03:22:19|0.15176
03:22:20|0.15197
03:22:21|0.15196
03:22:22|0.15196
03:22:23|0.15201
03:22:24|0.1515
03:22:25|0.15125
03:22:26|0.15152
03:22:27|0.15176
03:22:28|0.15179
03:22:29|0.15186
03:22:30|0.152
03:22:31|0.15207
03:22:32|0.1521
03:22:33|0.15187
03:22:34|0.15192
03:22:35|0.15182
03:22:36|0.15207
03:22:37|0.15207
03:22:38|0.15168
03:22:39|0.1512
03:22:40|0.15143
03:22:41|0.15178
03:22:42|0.15173
03:22:43|0.15174
03:22:44|0.15185
03:22:45|0.15138
03:22:46|0.15138
03:22:47|0.15155
03:22:48|0.15155
03:22:49|0.15142
03:22:50|0.15169
03:22:51|0.15132
03:22:52|0.1512
03:22:53|0.15133
03:22:54|0.15121
03:22:55|0.15133
03:22:56|0.15105
03:22:57|0.15041
03:22:58|0.15034
03:22:59|0.15025
03:23:00|0.15
03:23:02|0.15029
03:23:03|0.15005
03:23:04|0.14974
03:23:05|0.15006
03:23:06|0.14987
03:23:07|0.14957
03:23:09|0.1492
03:23:11|0.1493
03:23:12|0.14924
03:23:13|0.14892
03:23:14|0.14897
03:23:15|0.14889
03:23:16|0.14892
03:23:17|0.14876
03:23:18|0.14885
03:23:19|0.14899
03:23:20|0.1488
03:23:21|0.14865
03:23:22|0.14813
03:23:23|0.14835
03:23:24|0.14833
03:23:26|0.14814
03:23:27|0.14845
03:23:28|0.14848
03:23:30|0.14915
03:23:30|0.14892
03:23:31|0.14907
03:23:32|0.14912
03:23:34|0.14949
03:23:35|0.14927
03:23:35|0.14924
03:23:37|0.14954
03:23:38|0.14952
03:23:39|0.14927
03:23:39|0.14922
03:23:41|0.14939
03:23:42|0.14979
03:23:43|0.14933
03:23:44|0.14917
03:23:44|0.14902
03:23:46|0.1492
03:23:47|0.14937
03:23:48|0.14942
03:23:49|0.14954
03:23:49|0.14916
03:23:51|0.14901
03:23:52|0.149
03:23:52|0.1488
03:23:54|0.14894
03:23:55|0.14925
03:23:56|0.14908
03:23:56|0.14912
03:23:58|0.14894
03:23:59|0.14917
03:24:00|0.14917
03:24:01|0.14894
03:24:02|0.14899
03:24:03|0.14882
03:24:04|0.14896
03:24:05|0.1487
03:24:05|0.14895
03:24:06|0.149
03:24:09|0.14875
03:24:11|0.1486
03:24:12|0.14831
03:24:13|0.14803
03:24:14|0.14793
03:24:15|0.14785
03:24:16|0.14794
03:24:18|0.14813
03:24:19|0.14824
03:24:20|0.14796
03:24:21|0.14803
03:24:23|0.14858
03:24:23|0.14827
03:24:25|0.14846
03:24:26|0.14864
03:24:27|0.14866
03:24:28|0.14866
03:24:28|0.14866
03:24:29|0.14898
03:24:30|0.14897
03:24:31|0.1487
03:24:32|0.14854
03:24:33|0.14864
03:24:34|0.14844
03:24:35|0.14856
03:24:36|0.14858
03:24:38|0.14859
03:24:38|0.14866
03:24:40|0.14848
03:24:40|0.14841
03:24:42|0.14805
03:24:43|0.14803
03:24:44|0.14802
03:24:45|0.14754
03:24:45|0.1477
03:24:46|0.14781
03:24:47|0.14794
03:24:48|0.14815
03:24:50|0.14815
03:24:51|0.14802
03:24:51|0.14806
03:24:52|0.14802
03:24:54|0.1478
03:24:54|0.14793
03:24:55|0.14747
03:24:56|0.14749
03:24:57|0.14759
03:24:58|0.1475
03:25:00|0.1477
03:25:00|0.14769
03:25:01|0.14765
03:25:02|0.14752
03:25:05|0.14749
03:25:05|0.14749
03:25:06|0.1477
03:25:07|0.14757
03:25:09|0.1477
03:25:11|0.1477
03:25:12|0.14791
03:25:12|0.14827
03:25:15|0.14844
03:25:16|0.14844
03:25:17|0.14829
03:25:17|0.14834
03:25:18|0.14825
03:25:19|0.14789
03:25:21|0.14816
03:25:22|0.14789
03:25:23|0.14789
03:25:24|0.1481
03:25:24|0.148
03:25:26|0.14803
03:25:26|0.14776
03:25:28|0.14773
03:25:29|0.14816
03:25:29|0.1484
03:25:31|0.14845
03:25:31|0.14795
03:25:32|0.1474
03:25:34|0.14772
03:25:35|0.14741
03:25:36|0.14754
03:25:36|0.14736
03:25:37|0.14726
03:25:38|0.14704
03:25:39|0.14701
03:25:41|0.1469
03:25:42|0.14673
03:25:42|0.14673
03:25:44|0.14676
03:25:44|0.14645
03:25:46|0.14669
03:25:47|0.14665
03:25:48|0.14672
03:25:49|0.14648
03:25:50|0.14642
03:25:51|0.14647
03:25:52|0.14663
03:25:54|0.14653
03:25:55|0.14651
03:25:56|0.14668
03:25:57|0.1467
03:25:58|0.14698
03:25:59|0.14712
03:26:00|0.14735
03:26:01|0.14753
03:26:02|0.1474
03:26:03|0.14725
03:26:04|0.14718
03:26:05|0.14702
03:26:06|0.14745
03:26:07|0.14713
03:26:08|0.14729
03:26:09|0.14711
03:26:11|0.14729
03:26:13|0.14721
03:26:15|0.14738
03:26:16|0.14716
03:26:18|0.14716
03:26:18|0.14716
03:26:20|0.14702
03:26:21|0.14719
03:26:22|0.14729
03:26:23|0.14744
03:26:24|0.14743
03:26:25|0.14729
03:26:26|0.14749
03:26:27|0.14752
03:26:28|0.14731
03:26:29|0.14731
03:26:30|0.14743
03:26:31|0.1476
03:26:32|0.14777
03:26:33|0.1475
03:26:34|0.14749
03:26:35|0.14763
03:26:36|0.14779
03:26:37|0.1477
03:26:38|0.14795
03:26:39|0.14777
03:26:40|0.1478
03:26:41|0.14788
03:26:42|0.14786
03:26:43|0.14798
03:26:44|0.148
03:26:45|0.14815
03:26:46|0.14792
03:26:47|0.14824
03:26:48|0.14783
03:26:49|0.14781
03:26:50|0.14778
03:26:51|0.14779
03:26:52|0.14804
03:26:53|0.14782
03:26:54|0.14801
03:26:55|0.14801
03:26:56|0.14782
03:26:57|0.14782
03:26:58|0.14798
03:26:59|0.14797
03:27:00|0.14778
03:27:01|0.14788
03:27:02|0.1478
03:27:03|0.14778
03:27:04|0.14794
03:27:05|0.148
03:27:06|0.1479
03:27:07|0.14799
03:27:08|0.14799
03:27:09|0.14823
03:27:10|0.14823
03:27:12|0.14786
03:27:14|0.14823
03:27:15|0.1479
03:27:15|0.14823
03:27:16|0.14797
03:27:19|0.14825
03:27:20|0.14825
03:27:21|0.14825
03:27:22|0.14825
03:27:24|0.14804
03:27:25|0.14797
03:27:26|0.14801
03:27:27|0.148
03:27:28|0.14806
03:27:29|0.14804
03:27:30|0.14825
03:27:30|0.14825
03:27:33|0.14821
03:27:34|0.14819
03:27:36|0.14796
03:27:36|0.14878
03:27:37|0.14874
03:27:39|0.14871
03:27:40|0.14874
03:27:41|0.14859
03:27:42|0.14864
03:27:43|0.14859
03:27:44|0.1487
03:27:45|0.14858
03:27:46|0.14851
03:27:47|0.14868
03:27:48|0.14853
03:27:49|0.1487
03:27:50|0.14884
03:27:51|0.14886
03:27:52|0.14889
03:27:53|0.14878
03:27:54|0.14885
03:27:55|0.14885
03:27:56|0.14889
03:27:57|0.14887
03:27:58|0.14898
03:27:59|0.14886
03:28:00|0.14871
03:28:01|0.14854
03:28:02|0.14833
03:28:03|0.14812
03:28:04|0.14817
03:28:05|0.14815
03:28:06|0.14819
03:28:07|0.14835
03:28:08|0.1483
03:28:09|0.14801
03:28:10|0.14812
03:28:11|0.14805
03:28:13|0.14805
03:28:15|0.14812
03:28:16|0.14799
03:28:18|0.14778
03:28:19|0.1482
03:28:20|0.14785
03:28:21|0.14785
03:28:22|0.14811
03:28:23|0.14801
03:28:24|0.14813
03:28:25|0.14804
03:28:26|0.14804
03:28:27|0.14819
03:28:28|0.14819
03:28:29|0.14803
03:28:30|0.14827
03:28:31|0.14806
03:28:32|0.14802
03:28:34|0.14802
03:28:35|0.14793
03:28:36|0.14791
03:28:36|0.14778
03:28:37|0.14777
03:28:39|0.14776
03:28:40|0.14775
03:28:40|0.14775
03:28:41|0.14735
03:28:43|0.14709
03:28:43|0.14726
03:28:45|0.14709
03:28:46|0.14709
03:28:46|0.14692
03:28:48|0.14707
03:28:48|0.14707
03:28:49|0.14686
03:28:50|0.147
03:28:51|0.14701
03:28:53|0.14727
03:28:53|0.147
03:28:54|0.14703
03:28:55|0.14687
03:28:56|0.14703
03:28:58|0.147
03:28:58|0.14734
03:29:00|0.14674
03:29:01|0.14665
03:29:02|0.1466
03:29:03|0.1468
03:29:03|0.14697
03:29:04|0.14693
03:29:06|0.14679
03:29:07|0.14682
03:29:08|0.14701
03:29:09|0.14698
03:29:09|0.14689
03:29:11|0.14698
03:29:11|0.1469
03:29:14|0.14707
03:29:15|0.14719
03:29:17|0.14672
03:29:18|0.14697
03:29:18|0.14707
03:29:20|0.14691
03:29:22|0.14704
03:29:23|0.14696
03:29:25|0.14696
03:29:25|0.14713
03:29:27|0.14716
03:29:28|0.14705
03:29:29|0.14707
03:29:30|0.1472
03:29:31|0.14717
03:29:32|0.14724
03:29:33|0.1472
03:29:34|0.14749
03:29:35|0.14734
03:29:36|0.14755
03:29:37|0.14727
03:29:38|0.1476
03:29:39|0.14759
03:29:40|0.14751
03:29:41|0.14747
03:29:42|0.14764
03:29:43|0.14767
03:29:44|0.14756
03:29:45|0.14751
03:29:46|0.1476
03:29:47|0.1476
03:29:48|0.14773
03:29:49|0.14773
03:29:50|0.14773
03:29:51|0.14769
03:29:52|0.14774
03:29:53|0.14791
03:29:54|0.14779
03:29:55|0.14779
03:29:56|0.14779
03:29:57|0.14779
03:29:58|0.1477
03:30:00|0.14773
03:30:01|0.14785
03:30:02|0.14776
03:30:03|0.14778
03:30:03|0.14793
03:30:05|0.14774
03:30:06|0.14748
03:30:07|0.14728
03:30:08|0.14745
03:30:09|0.14749
03:30:10|0.14748
03:30:11|0.14733
03:30:12|0.1476
03:30:13|0.14746
03:30:15|0.14753
03:30:16|0.14746
03:30:18|0.1476
03:30:18|0.14749
03:30:20|0.14752
03:30:21|0.14753
03:30:22|0.14747
03:30:22|0.14749
03:30:24|0.14748
03:30:26|0.14744
03:30:27|0.14695
03:30:28|0.14694
03:30:29|0.14683
03:30:30|0.14665
03:30:31|0.1468
03:30:32|0.14709
03:30:33|0.14702
03:30:34|0.14698
03:30:35|0.14696
03:30:36|0.14656
03:30:37|0.14651
03:30:38|0.14693
03:30:38|0.14699
03:30:40|0.14677
03:30:40|0.14683
03:30:42|0.14689
03:30:43|0.14712
03:30:44|0.14731
03:30:45|0.14729
03:30:46|0.1469
03:30:46|0.14732
03:30:48|0.14712
03:30:48|0.14702
03:30:50|0.14725
03:30:51|0.14725
03:30:51|0.14725
03:30:53|0.14727
03:30:54|0.14715
03:30:54|0.147
03:30:56|0.14703
03:30:57|0.14718
03:30:58|0.14719
03:30:59|0.1472
03:31:00|0.14704
03:31:01|0.14704
03:31:02|0.14719
03:31:03|0.14703
03:31:04|0.14717
03:31:05|0.14717
03:31:06|0.14712
03:31:07|0.14671
03:31:08|0.14658
03:31:09|0.14673
03:31:10|0.14669
03:31:11|0.14667
03:31:12|0.14667
03:31:13|0.14667
03:31:14|0.14651
03:31:16|0.14651
03:31:18|0.14651
03:31:19|0.14682
03:31:20|0.14686
03:31:21|0.14671
03:31:22|0.14682
03:31:23|0.14682
03:31:24|0.14682
03:31:25|0.14682
03:31:26|0.14711
03:31:27|0.14683
03:31:28|0.14694
03:31:29|0.14652
03:31:30|0.14684
03:31:31|0.1468
03:31:32|0.14681
03:31:33|0.1468
03:31:34|0.14681
03:31:35|0.1468
03:31:36|0.14656
03:31:37|0.14664
03:31:38|0.14664
03:31:40|0.1467
03:31:41|0.14699
03:31:42|0.14699
03:31:42|0.14617
03:31:44|0.14618
03:31:45|0.14681
03:31:46|0.14662
03:31:47|0.14632
03:31:48|0.14616
03:31:49|0.14601
03:31:50|0.1465
03:31:50|0.14653
03:31:51|0.14621
03:31:53|0.14611
03:31:54|0.14599
03:31:55|0.14601
03:31:56|0.14615
03:31:57|0.1463
03:31:58|0.14613
03:31:59|0.14564
03:32:00|0.14612
03:32:00|0.14584
03:32:02|0.14571
03:32:03|0.14571
03:32:03|0.14584
03:32:05|0.14584
03:32:06|0.14584
03:32:07|0.14567
03:32:08|0.14566
03:32:09|0.14574
03:32:09|0.14566
03:32:11|0.14569
03:32:12|0.14578
03:32:13|0.14565
03:32:14|0.14547
03:32:14|0.14545
03:32:17|0.14561
03:32:18|0.14545
03:32:20|0.14546
03:32:20|0.1456
03:32:21|0.14545
03:32:22|0.14551
03:32:23|0.1454
03:32:24|0.14558
03:32:26|0.14582
03:32:26|0.14604
03:32:28|0.14607
03:32:29|0.14632
03:32:30|0.14617
03:32:31|0.14599
03:32:33|0.14619
03:32:34|0.14598
03:32:35|0.14615
03:32:35|0.14562
03:32:36|0.14563
03:32:38|0.14561
03:32:38|0.14571
03:32:39|0.14591
03:32:41|0.14592
03:32:42|0.14604
03:32:43|0.14612
03:32:43|0.14613
03:32:45|0.14611
03:32:45|0.14604
03:32:46|0.14604
03:32:47|0.14608
03:32:48|0.14618
03:32:49|0.14618
03:32:51|0.14618
03:32:52|0.14618
03:32:53|0.146
03:32:54|0.14601
03:32:55|0.146
03:32:56|0.14615
03:32:57|0.14621
03:32:58|0.14618
03:32:58|0.14612
03:33:00|0.14612
03:33:01|0.14612
03:33:02|0.1461
03:33:03|0.14621
03:33:03|0.14629
03:33:05|0.14649
03:33:06|0.14652
03:33:06|0.14652
03:33:08|0.14654
03:33:09|0.14631
03:33:10|0.14614
03:33:11|0.14616
03:33:12|0.14649
03:33:13|0.14649
03:33:14|0.14634
03:33:15|0.14633
03:33:16|0.14631
03:33:18|0.14615
03:33:18|0.14638
03:33:20|0.14611
03:33:22|0.14614
03:33:24|0.14609
03:33:24|0.146
03:33:25|0.14634
03:33:27|0.14634
03:33:28|0.14617
03:33:29|0.14617
03:33:30|0.14617
03:33:31|0.14634
03:33:32|0.14634
03:33:33|0.14635
03:33:34|0.14627
03:33:34|0.14635
03:33:36|0.1466
03:33:37|0.1466
03:33:37|0.14676
03:33:38|0.14675
03:33:41|0.14664
03:33:41|0.14676
03:33:42|0.14698
03:33:43|0.14678
03:33:44|0.14706
03:33:45|0.14706
03:33:46|0.1471
03:33:48|0.14724
03:33:49|0.14725
03:33:50|0.14725
03:33:51|0.14745
03:33:52|0.14708
03:33:53|0.14732
03:33:54|0.14712
03:33:55|0.14689
03:33:56|0.14689
03:33:57|0.14689
03:33:58|0.14689
03:33:59|0.14694
03:34:00|0.14694
03:34:01|0.14701
03:34:02|0.14737
03:34:03|0.14722
03:34:04|0.14701
03:34:05|0.14706
03:34:06|0.14689
03:34:07|0.14688
03:34:08|0.14701
03:34:09|0.14701
03:34:10|0.14708
03:34:11|0.14708
03:34:12|0.14708
03:34:13|0.14685
03:34:14|0.14685
03:34:15|0.14685
03:34:16|0.14688
03:34:17|0.147
03:34:19|0.147
03:34:20|0.14693
03:34:22|0.14689
03:34:24|0.14689
03:34:25|0.14703
03:34:26|0.14698
03:34:27|0.14698
03:34:28|0.14698
03:34:29|0.14697
03:34:30|0.14698
03:34:31|0.14682
03:34:33|0.14666
03:34:33|0.14709
03:34:35|0.14694
03:34:36|0.14697
03:34:37|0.14697
03:34:38|0.14699
03:34:39|0.14707
03:34:40|0.14707
03:34:40|0.14707
03:34:42|0.14707
03:34:43|0.14702
03:34:44|0.14689
03:34:45|0.14705
03:34:45|0.14694
03:34:47|0.14699
03:34:48|0.14707
03:34:49|0.14707
03:34:50|0.14716
03:34:51|0.14716
03:34:52|0.14718
03:34:53|0.14709
03:34:54|0.14709
03:34:55|0.14709
03:34:56|0.14709
03:34:57|0.14709
03:34:58|0.14719
03:34:58|0.14718
03:34:59|0.14718
03:35:00|0.14718
03:35:01|0.14713
03:35:03|0.14698
03:35:04|0.1468
03:35:05|0.14633
03:35:06|0.14659
03:35:07|0.14676
03:35:08|0.14643
03:35:09|0.14658
03:35:10|0.14659
03:35:11|0.14661
03:35:11|0.14676
03:35:13|0.14676
03:35:13|0.14648
03:35:15|0.14665
03:35:16|0.14665
03:35:16|0.14665
03:35:17|0.14665
03:35:20|0.14594
03:35:20|0.1458
03:35:23|0.14572
03:35:24|0.14577
03:35:24|0.14577
03:35:25|0.14573
03:35:27|0.14589
03:35:28|0.14599
03:35:29|0.14621
03:35:30|0.14621
03:35:31|0.1462
03:35:32|0.1462
03:35:33|0.14627
03:35:34|0.1462
03:35:35|0.14655
03:35:36|0.14673
03:35:37|0.14667
03:35:39|0.14645
03:35:39|0.14658
03:35:41|0.14696
03:35:42|0.14695
03:35:43|0.14695
03:35:43|0.14681
03:35:45|0.14704
03:35:46|0.14725
03:35:47|0.14717
03:35:47|0.14717
03:35:49|0.14716
03:35:49|0.14719
03:35:50|0.14715
03:35:52|0.14683
03:35:52|0.14683
03:35:53|0.14683
03:35:54|0.14683
03:35:56|0.14692
03:35:57|0.14692
03:35:57|0.14692
03:35:58|0.14692
03:35:59|0.14692
03:36:01|0.14683
03:36:01|0.14703
03:36:02|0.147
03:36:04|0.147
03:36:05|0.14696
03:36:06|0.14696
03:36:06|0.14696
03:36:07|0.14696
03:36:08|0.14696
03:36:09|0.14694
03:36:12|0.147
03:36:12|0.14696
03:36:13|0.14726
03:36:14|0.14722
03:36:15|0.14722
03:36:16|0.14709
03:36:17|0.14709
03:36:18|0.14709
03:36:20|0.14727
03:36:21|0.14733
03:36:23|0.14735
03:36:25|0.14732
03:36:26|0.14732
03:36:27|0.14732
03:36:29|0.14738
03:36:29|0.14745
03:36:30|0.14741
03:36:31|0.14739
03:36:32|0.14739
03:36:33|0.14739
03:36:34|0.14718
03:36:36|0.14704
03:36:37|0.14704
03:36:38|0.14704
03:36:39|0.14709
03:36:40|0.14709
03:36:41|0.14719
03:36:42|0.14731
03:36:43|0.14731
03:36:44|0.14731
03:36:45|0.14731
03:36:46|0.14729
03:36:47|0.14729
03:36:48|0.14729
03:36:49|0.14721
03:36:50|0.14717
03:36:51|0.14701
03:36:52|0.14701
03:36:53|0.14699
03:36:54|0.14714
03:36:55|0.14702
03:36:56|0.14701
03:36:57|0.14701
03:36:58|0.14685
03:36:59|0.14678
03:37:00|0.14691
03:37:01|0.14703
03:37:02|0.14703
03:37:03|0.14703
03:37:04|0.14706
03:37:05|0.1473
03:37:06|0.14728
03:37:07|0.14711
03:37:08|0.14711
03:37:09|0.14711
03:37:10|0.14711
03:37:11|0.14694
03:37:12|0.14729
03:37:13|0.14719
03:37:14|0.14719
03:37:15|0.14731
03:37:16|0.1475
03:37:17|0.14741
03:37:18|0.1473
03:37:19|0.1473
03:37:20|0.1473
03:37:22|0.14751
03:37:23|0.14751
03:37:24|0.14757
03:37:26|0.14767
03:37:27|0.14777
03:37:28|0.14777
03:37:29|0.14768
03:37:30|0.14768
03:37:31|0.14773
03:37:32|0.14781
03:37:33|0.14781
03:37:34|0.1482
03:37:35|0.14818
03:37:36|0.14808
03:37:37|0.14785
03:37:38|0.14788
03:37:39|0.14781
03:37:40|0.14788
03:37:41|0.14809
03:37:42|0.14819
03:37:43|0.14809
03:37:44|0.14809
03:37:46|0.14832
03:37:47|0.1484
03:37:48|0.14829
03:37:49|0.14845
03:37:50|0.14832
03:37:51|0.14808
03:37:52|0.14826
03:37:53|0.14826
03:37:54|0.14819
03:37:55|0.14818
03:37:56|0.1483
03:37:57|0.14834
03:37:58|0.14847
03:37:59|0.14843
03:38:00|0.14866
03:38:01|0.14864
03:38:02|0.14855
03:38:04|0.14861
03:38:05|0.14861
03:38:06|0.14865
03:38:06|0.14866
03:38:08|0.14865
03:38:09|0.14865
03:38:10|0.1488
03:38:11|0.14879
03:38:12|0.14887
03:38:13|0.14888
03:38:14|0.14883
03:38:15|0.14889
03:38:15|0.14892
03:38:17|0.14892
03:38:18|0.14872
03:38:19|0.14876
03:38:20|0.14876
03:38:21|0.14877
03:38:23|0.14868
03:38:23|0.14868
03:38:25|0.14872
03:38:26|0.14872
03:38:26|0.14844
03:38:28|0.14861
03:38:29|0.14861
03:38:31|0.14848
03:38:32|0.14848
03:38:33|0.14838
03:38:35|0.14826
03:38:36|0.14826
03:38:37|0.14826
03:38:38|0.14826
03:38:39|0.14787
03:38:40|0.14805
03:38:41|0.14806
03:38:41|0.1484
03:38:43|0.14843
03:38:44|0.14825
03:38:44|0.14786
03:38:46|0.14803
03:38:47|0.1481
03:38:49|0.14806
03:38:49|0.14806
03:38:51|0.1481
03:38:51|0.14822
03:38:52|0.14825
03:38:53|0.14868
03:38:54|0.1487
03:38:55|0.1487
03:38:57|0.1487
03:38:57|0.14878
03:38:58|0.14865
03:38:59|0.14878
03:39:00|0.14888
03:39:01|0.14889
03:39:02|0.14896
03:39:03|0.14912
03:39:05|0.14923
03:39:05|0.14912
03:39:07|0.14915
03:39:07|0.14899
03:39:08|0.14906
03:39:09|0.14898
03:39:10|0.14927
03:39:11|0.14959
03:39:12|0.14949
03:39:13|0.14961
03:39:14|0.14951
03:39:16|0.14939
03:39:16|0.14939
03:39:17|0.14969
03:39:19|0.14969
03:39:19|0.14957
03:39:20|0.14957
03:39:22|0.14919
03:39:22|0.14911
03:39:24|0.14924
03:39:25|0.14923
03:39:26|0.14933
03:39:28|0.14948
03:39:29|0.14926
03:39:30|0.14946
03:39:31|0.14952
03:39:32|0.14938
03:39:33|0.14938
03:39:34|0.14954
03:39:35|0.14964
03:39:35|0.14972
03:39:37|0.1496
03:39:38|0.1496
03:39:40|0.14959
03:39:40|0.14955
03:39:41|0.14955
03:39:43|0.14954
03:39:44|0.14966
03:39:45|0.14961
03:39:45|0.14961
03:39:46|0.1496
03:39:48|0.1496
03:39:49|0.14962
03:39:50|0.14966
03:39:50|0.14966
03:39:52|0.14966
03:39:53|0.14961
03:39:53|0.14961
03:39:54|0.14961
03:39:56|0.14971
03:39:56|0.1497
03:39:57|0.14983
03:39:58|0.14972
03:39:59|0.14969
03:40:00|0.1497
03:40:02|0.14933
03:40:02|0.14929
03:40:04|0.14931
03:40:05|0.14956
03:40:06|0.14958
03:40:06|0.14952
03:40:08|0.1495
03:40:08|0.1495
03:40:10|0.14963
03:40:10|0.14954
03:40:12|0.14962
03:40:12|0.14959
03:40:13|0.14962
03:40:15|0.14967
03:40:15|0.14956
03:40:16|0.14968
03:40:17|0.14961
03:40:18|0.14961
03:40:20|0.1496
03:40:20|0.1496
03:40:21|0.14965
03:40:22|0.1496
03:40:25|0.14968
03:40:25|0.14968
03:40:26|0.14968
03:40:27|0.14968
03:40:29|0.14968
03:40:29|0.1496
03:40:31|0.14968
03:40:31|0.14961
03:40:32|0.14976
03:40:33|0.14966
03:40:35|0.14963
03:40:35|0.14986
03:40:36|0.14981
03:40:37|0.14981
03:40:38|0.14977
03:40:39|0.14974
03:40:40|0.14971
03:40:41|0.14985
03:40:43|0.14986
03:40:44|0.14992
03:40:45|0.14992
03:40:46|0.14996
03:40:47|0.14991
03:40:48|0.14992
03:40:49|0.14994
03:40:50|0.15063
03:40:51|0.15052
03:40:52|0.15045
03:40:53|0.15045
03:40:54|0.15034
03:40:55|0.15036
03:40:56|0.15037
03:40:57|0.15052
03:40:58|0.15048
03:40:59|0.15046
03:41:00|0.1505
03:41:01|0.15049
03:41:02|0.15049
03:41:03|0.15052
03:41:04|0.1505
03:41:05|0.15057
03:41:06|0.15024
03:41:07|0.15006
03:41:08|0.15012
03:41:09|0.1499
03:41:10|0.15005
03:41:11|0.14986
03:41:12|0.14986
03:41:13|0.14998
03:41:14|0.14998
03:41:15|0.14998
03:41:16|0.14985
03:41:17|0.14985
03:41:18|0.14978
03:41:19|0.14979
03:41:20|0.14955
03:41:21|0.14957
03:41:22|0.14955
03:41:23|0.14951
03:41:24|0.14932
03:41:25|0.14948
03:41:27|0.14985
03:41:28|0.14974
03:41:29|0.14954
03:41:29|0.14942
03:41:32|0.14954
03:41:33|0.14936
03:41:34|0.14941
03:41:35|0.14924
03:41:37|0.14932
03:41:37|0.1491
03:41:38|0.1489
03:41:40|0.14911
03:41:40|0.14888
03:41:41|0.14888
03:41:42|0.14893
03:41:44|0.14906
03:41:44|0.14923
03:41:46|0.14938
03:41:46|0.14913
03:41:47|0.14913
03:41:48|0.14897
03:41:49|0.1491
03:41:50|0.1489
03:41:51|0.1489
03:41:52|0.14891
03:41:53|0.14828
03:41:54|0.14827
03:41:55|0.14848
03:41:56|0.14836
03:41:57|0.14837
03:41:58|0.14837
03:41:59|0.14846
03:42:00|0.14843
03:42:01|0.14826
03:42:02|0.14847
03:42:03|0.14878
03:42:05|0.14884
03:42:06|0.14872
03:42:07|0.14881
03:42:08|0.14879
03:42:09|0.14875
03:42:10|0.14868
03:42:11|0.14868
03:42:12|0.14865
03:42:13|0.14865
03:42:14|0.14865
03:42:15|0.14876
03:42:16|0.14875
03:42:17|0.14875
03:42:18|0.14879
03:42:19|0.14873
03:42:20|0.14893
03:42:21|0.149
03:42:22|0.14898
03:42:23|0.14876
03:42:24|0.14877
03:42:25|0.14898
03:42:27|0.14895
03:42:29|0.149
03:42:30|0.14963
03:42:30|0.14959
03:42:32|0.14922
03:42:33|0.14896
03:42:34|0.14876
03:42:35|0.14881
03:42:36|0.14908
03:42:37|0.14888
03:42:38|0.14888
03:42:39|0.14888
03:42:40|0.14887
03:42:41|0.14906
03:42:42|0.14899
03:42:43|0.14902
03:42:44|0.14905
03:42:45|0.14908
03:42:47|0.14942
03:42:47|0.14927
03:42:48|0.14933
03:42:49|0.14934
03:42:50|0.14951
03:42:51|0.14951
03:42:52|0.14951
03:42:54|0.14923
03:42:54|0.14923
03:42:55|0.14923
03:42:56|0.14923
03:42:57|0.14948
03:42:58|0.14981
03:43:00|0.14933
03:43:00|0.14941
03:43:01|0.14925
03:43:02|0.14931
03:43:03|0.14933
03:43:04|0.14937
03:43:05|0.14915
03:43:06|0.1488
03:43:07|0.14886
03:43:08|0.14887
03:43:09|0.14917
03:43:10|0.14892
03:43:11|0.14908
03:43:12|0.14884
03:43:13|0.14879
03:43:14|0.14905
03:43:15|0.14905
03:43:16|0.14932
03:43:17|0.14913
03:43:18|0.14921
03:43:19|0.14937
03:43:20|0.14933
03:43:21|0.14933
03:43:22|0.14923
03:43:23|0.14919
03:43:24|0.14919
03:43:25|0.14913
03:43:27|0.14913
03:43:29|0.14933
03:43:31|0.14922
03:43:32|0.14922
03:43:33|0.14922
03:43:35|0.14922
03:43:37|0.14903
03:43:38|0.14911
03:43:38|0.149
03:43:39|0.149
03:43:41|0.149
03:43:41|0.149
03:43:43|0.14903
03:43:43|0.14903
03:43:45|0.14931
03:43:46|0.14911
03:43:47|0.14911
03:43:47|0.14911
03:43:50|0.14924
03:43:50|0.14912
03:43:51|0.14908
03:43:52|0.14915
03:43:53|0.14908
03:43:54|0.14908
03:43:55|0.14938
03:43:56|0.14937
03:43:57|0.14937
03:43:59|0.14937
03:44:00|0.14923
03:44:01|0.14923
03:44:02|0.14917
03:44:03|0.14917
03:44:04|0.14916
03:44:05|0.14925
03:44:06|0.14927
03:44:07|0.14912
03:44:08|0.14912
03:44:10|0.14914
03:44:11|0.14914
03:44:12|0.1493
03:44:13|0.14946
03:44:14|0.14944
03:44:15|0.14937
03:44:16|0.14937
03:44:17|0.14941
03:44:18|0.14931
03:44:19|0.14937
03:44:20|0.14937
03:44:21|0.14937
03:44:22|0.14937
03:44:23|0.14948
03:44:24|0.1495
03:44:25|0.14955
03:44:26|0.14955
03:44:27|0.14939
03:44:29|0.14938
03:44:31|0.14917
03:44:31|0.149
03:44:33|0.14899
03:44:34|0.14886
03:44:35|0.14876
03:44:36|0.14849
03:44:38|0.14872
03:44:39|0.14862
03:44:40|0.14861
03:44:41|0.14861
03:44:42|0.14849
03:44:42|0.14849
03:44:43|0.1483
03:44:45|0.14804
03:44:46|0.14803
03:44:47|0.14869
03:44:47|0.14894
03:44:49|0.14877
03:44:50|0.14868
03:44:51|0.1486
03:44:52|0.14848
03:44:53|0.14848
03:44:53|0.14849
03:44:55|0.14849
03:44:56|0.14863
03:44:57|0.14863
03:44:58|0.14876
03:44:59|0.14876
03:45:00|0.14864
03:45:01|0.14863
03:45:02|0.14848
03:45:03|0.14839
03:45:04|0.14865
03:45:05|0.14843
03:45:07|0.14839
03:45:07|0.14826
03:45:08|0.14839
03:45:09|0.14897
03:45:10|0.14884
03:45:11|0.14908
03:45:12|0.14934
03:45:13|0.1495
03:45:14|0.1495
03:45:16|0.14939
03:45:17|0.14948
03:45:18|0.14936
03:45:18|0.14952
03:45:20|0.14941
03:45:20|0.14925
03:45:22|0.14949
03:45:23|0.14952
03:45:24|0.14941
03:45:25|0.14944
03:45:25|0.14949
03:45:26|0.14974
03:45:27|0.14964
03:45:29|0.14974
03:45:31|0.14994
03:45:32|0.14966
03:45:34|0.14975
03:45:34|0.14971
03:45:36|0.14991
03:45:37|0.14991
03:45:37|0.14991
03:45:39|0.14987
03:45:41|0.14997
03:45:42|0.15018
03:45:42|0.15018
03:45:44|0.15001
03:45:44|0.15001
03:45:45|0.15012
03:45:46|0.15012
03:45:48|0.15017
03:45:48|0.15017
03:45:49|0.15017
03:45:50|0.15024
03:45:51|0.15026
03:45:52|0.15038
03:45:53|0.15022
03:45:54|0.15007
03:45:55|0.15021
03:45:56|0.15004
03:45:57|0.14969
03:45:59|0.14998
03:46:00|0.15
03:46:01|0.15
03:46:02|0.15008
03:46:03|0.15022
03:46:04|0.15022
03:46:05|0.15022
03:46:06|0.15009
03:46:07|0.15029
03:46:08|0.15024
03:46:09|0.15032
03:46:10|0.15032
03:46:11|0.15023
03:46:12|0.15023
03:46:13|0.15036
03:46:14|0.15032
03:46:15|0.15032
03:46:16|0.15019
03:46:17|0.15021
03:46:18|0.15032
03:46:19|0.15014
03:46:20|0.1501
03:46:21|0.15006
03:46:22|0.15021
03:46:23|0.15003
03:46:24|0.15001
03:46:26|0.15014
03:46:27|0.15026
03:46:28|0.15026
03:46:29|0.15003
03:46:31|0.15003
03:46:33|0.15026
03:46:34|0.15024
03:46:35|0.15015
03:46:36|0.15015
03:46:38|0.15026
03:46:38|0.15026
03:46:40|0.15026
03:46:41|0.15008
03:46:42|0.14999
03:46:43|0.15009
03:46:43|0.15009
03:46:45|0.15002
03:46:46|0.14988
03:46:47|0.14988
03:46:48|0.14988
03:46:49|0.14988
03:46:50|0.14972
03:46:51|0.14972
03:46:52|0.1497
03:46:53|0.14969
03:46:54|0.14969
03:46:55|0.14971
03:46:56|0.14984
03:46:57|0.14966
03:46:58|0.14948
03:46:59|0.14927
03:47:00|0.14933
03:47:01|0.14933
03:47:02|0.14917
03:47:03|0.14913
03:47:05|0.14918
03:47:06|0.14922
03:47:07|0.14922
03:47:08|0.14922
03:47:10|0.14923
03:47:10|0.14915
03:47:11|0.149
03:47:12|0.14924
03:47:13|0.14928
03:47:14|0.14914
03:47:15|0.14927
03:47:16|0.14927
03:47:17|0.14927
03:47:19|0.14926
03:47:19|0.14938
03:47:20|0.14956
03:47:21|0.14962
03:47:22|0.14985
03:47:23|0.14983
03:47:24|0.14999
03:47:25|0.14999
03:47:26|0.14983
03:47:27|0.1497
03:47:28|0.14976
03:47:29|0.14985
03:47:31|0.1499
03:47:33|0.14992
03:47:34|0.15
03:47:36|0.14987
03:47:36|0.14988
03:47:37|0.14988
03:47:39|0.14988
03:47:41|0.14988
03:47:42|0.15031
03:47:43|0.15026
03:47:44|0.15038
03:47:44|0.15033
03:47:45|0.15033
03:47:47|0.15022
03:47:48|0.15022
03:47:49|0.15028
03:47:50|0.15028
03:47:51|0.15033
03:47:53|0.14993
03:47:53|0.15026
03:47:54|0.15017
03:47:55|0.15033
03:47:57|0.15029
03:47:59|0.15051
03:48:00|0.15057
03:48:02|0.15049
03:48:03|0.15043
03:48:03|0.15045
03:48:04|0.1505
03:48:05|0.15071
03:48:06|0.15062
03:48:08|0.15068
03:48:08|0.15076
03:48:10|0.15082
03:48:10|0.15092
03:48:12|0.15099
03:48:12|0.15099
03:48:13|0.15106
03:48:16|0.15115
03:48:16|0.15112
03:48:17|0.15084
03:48:18|0.15094
03:48:19|0.15127
03:48:20|0.15089
03:48:21|0.15116
03:48:22|0.1514
03:48:23|0.1517
03:48:24|0.15158
03:48:25|0.15148
03:48:26|0.15157
03:48:27|0.15168
03:48:28|0.15184
03:48:29|0.15183
03:48:31|0.15169
03:48:33|0.152
03:48:34|0.1518
03:48:35|0.15177
03:48:36|0.15215
03:48:37|0.15194
03:48:39|0.15207
03:48:40|0.15202
03:48:41|0.1521
03:48:42|0.15203
03:48:43|0.15184
03:48:44|0.15169
03:48:45|0.15169
03:48:47|0.15122
03:48:47|0.15114
03:48:49|0.15127
03:48:49|0.15133
03:48:51|0.15144
03:48:52|0.15198
03:48:53|0.15195
03:48:54|0.15195
03:48:55|0.15176
03:48:56|0.15126
03:48:57|0.1507
03:48:58|0.15109
03:48:59|0.15106
03:49:00|0.15102
03:49:01|0.15066
03:49:02|0.15089
03:49:03|0.15089
03:49:04|0.15086
03:49:05|0.15084
03:49:06|0.15073
03:49:07|0.15051
03:49:08|0.1504
03:49:09|0.15056
03:49:10|0.15037
03:49:11|0.15018
03:49:12|0.15033
03:49:13|0.15053
03:49:14|0.15005
03:49:15|0.15033
03:49:16|0.15007
03:49:17|0.15007
03:49:18|0.15031
03:49:19|0.15023
03:49:20|0.15045
03:49:21|0.15045
03:49:22|0.15045
03:49:23|0.15027
03:49:24|0.1502
03:49:25|0.1502
03:49:26|0.1502
03:49:27|0.15025
03:49:28|0.15009
03:49:29|0.1504
03:49:30|0.1504
03:49:31|0.15029
03:49:32|0.15021
03:49:33|0.15021
03:49:35|0.15061
03:49:37|0.15092
03:49:37|0.1507
03:49:39|0.15019
03:49:41|0.15014
03:49:42|0.15014
03:49:43|0.15002
03:49:43|0.15003
03:49:44|0.1501
03:49:45|0.15004
03:49:46|0.15014
03:49:47|0.15001
03:49:49|0.15006
03:49:49|0.15
03:49:50|0.15005
03:49:51|0.14979
03:49:52|0.14966
03:49:53|0.14951
03:49:54|0.14972
03:49:55|0.14941
03:49:57|0.14926
03:49:57|0.149
03:49:58|0.14885
03:49:59|0.14887
03:50:00|0.1492
03:50:01|0.14899
03:50:02|0.14886
03:50:03|0.14892
03:50:04|0.14886
03:50:05|0.14886
03:50:06|0.14891
03:50:07|0.14891
03:50:08|0.14893
03:50:09|0.14875
03:50:10|0.14875
03:50:12|0.14883
03:50:12|0.14881
03:50:13|0.14878
03:50:14|0.14838
03:50:16|0.14863
03:50:16|0.14863
03:50:17|0.14901
03:50:18|0.14878
03:50:19|0.14838
03:50:20|0.1485
03:50:21|0.14856
03:50:22|0.14889
03:50:23|0.14882
03:50:24|0.14893
03:50:25|0.14879
03:50:26|0.14921
03:50:27|0.14893
03:50:28|0.1488
03:50:29|0.1488
03:50:31|0.14878
03:50:32|0.14894
03:50:32|0.14905
03:50:34|0.14911
03:50:36|0.14944
03:50:37|0.14931
03:50:38|0.14936
03:50:39|0.14936
03:50:41|0.14934
03:50:43|0.14984
03:50:45|0.15022
03:50:46|0.15045
03:50:46|0.15012
03:50:47|0.15018
03:50:48|0.15025
03:50:49|0.15043
03:50:50|0.15054
03:50:51|0.15085
03:50:53|0.15097
03:50:53|0.1513
03:50:54|0.15066
03:50:56|0.15062
03:50:57|0.15035
03:50:58|0.15068
03:50:59|0.15067
03:51:00|0.15073
03:51:01|0.15057
03:51:02|0.15057
03:51:03|0.15054
03:51:04|0.15066
03:51:05|0.15068
03:51:06|0.15048
03:51:07|0.15047
03:51:08|0.1505
03:51:09|0.15057
03:51:10|0.15063
03:51:11|0.15073
03:51:12|0.15061
03:51:13|0.15071
03:51:14|0.15061
03:51:15|0.15087
03:51:16|0.15087
03:51:17|0.15058
03:51:18|0.15075
03:51:19|0.15075
03:51:20|0.15075
03:51:21|0.15077
03:51:22|0.15077
03:51:23|0.15074
03:51:24|0.15074
03:51:25|0.15088
03:51:26|0.151
03:51:27|0.15106
03:51:28|0.15078
03:51:29|0.15103
03:51:30|0.15103
03:51:31|0.15103
03:51:32|0.15103
03:51:33|0.15106
03:51:34|0.15103
03:51:36|0.1509
03:51:38|0.15105
03:51:39|0.15107
03:51:40|0.15107
03:51:41|0.15101
03:51:42|0.15108
03:51:43|0.15077
03:51:44|0.15077
03:51:44|0.15104
03:51:46|0.15088
03:51:47|0.15078
03:51:49|0.15079
03:51:49|0.15079
03:51:51|0.15088
03:51:51|0.15055
03:51:53|0.15037
03:51:54|0.15027
03:51:55|0.15027
03:51:56|0.15027
03:51:57|0.15026
03:51:58|0.15026
03:51:59|0.15037
03:52:00|0.15037
03:52:01|0.15024
03:52:02|0.14979
03:52:03|0.15003
03:52:04|0.14998
03:52:05|0.14998
03:52:06|0.14983
03:52:07|0.14976
03:52:08|0.14976
03:52:09|0.14976
03:52:10|0.14987
03:52:11|0.14987
03:52:12|0.1495
03:52:13|0.14957
03:52:14|0.1492
03:52:15|0.14927
03:52:16|0.14934
03:52:17|0.14938
03:52:18|0.14938
03:52:19|0.14938
03:52:20|0.14939
03:52:21|0.14939
03:52:22|0.14954
03:52:23|0.14956
03:52:24|0.14956
03:52:25|0.14944
03:52:26|0.14944
03:52:27|0.14954
03:52:28|0.14954
03:52:30|0.14976
03:52:31|0.14976
03:52:32|0.14977
03:52:33|0.14977
03:52:33|0.1497
03:52:34|0.14983
03:52:37|0.14977
03:52:39|0.14969
03:52:39|0.14941
03:52:41|0.14941
03:52:41|0.1497
03:52:42|0.1499
03:52:44|0.1499
03:52:45|0.1496
03:52:45|0.1496
03:52:46|0.14943
03:52:47|0.14961
03:52:48|0.14961
03:52:49|0.14959
03:52:51|0.14972
03:52:53|0.14997
03:52:54|0.14998
03:52:56|0.14985
03:52:57|0.14985
03:52:57|0.14985
03:52:59|0.14985
03:53:00|0.15012
03:53:01|0.15014
03:53:02|0.15015
03:53:03|0.15009
03:53:04|0.15005
03:53:05|0.15007
03:53:06|0.15009
03:53:07|0.1501
03:53:07|0.15013
03:53:09|0.15027
03:53:09|0.15027
03:53:10|0.15027
03:53:12|0.15016
03:53:12|0.15012
03:53:13|0.15012
03:53:15|0.15011
03:53:15|0.15022
03:53:17|0.15022
03:53:17|0.15022
03:53:18|0.15013
03:53:20|0.15005
03:53:20|0.14997
03:53:21|0.14982
03:53:23|0.14987
03:53:24|0.14987
03:53:24|0.14987
03:53:26|0.14987
03:53:26|0.14977
03:53:28|0.14967
03:53:30|0.14965
03:53:30|0.14965
03:53:31|0.14955
03:53:32|0.14955
03:53:33|0.14949
03:53:34|0.14968
03:53:35|0.14968
03:53:37|0.14954
03:53:39|0.14969
03:53:39|0.15023
03:53:42|0.15012
03:53:42|0.15023
03:53:44|0.1501
03:53:44|0.1501
03:53:45|0.15023
03:53:46|0.15023
03:53:47|0.15028
03:53:49|0.15049
03:53:50|0.15066
03:53:52|0.15083
03:53:53|0.15084
03:53:53|0.15097
03:53:54|0.15105
03:53:55|0.15083
03:53:56|0.1508
03:53:57|0.15072
03:53:58|0.15064
03:54:00|0.15038
03:54:01|0.15062
03:54:02|0.15062
03:54:03|0.15068
03:54:04|0.15068
03:54:05|0.15068
03:54:06|0.15073
03:54:07|0.15068
03:54:08|0.15073
03:54:09|0.15078
03:54:10|0.15078
03:54:11|0.15137
03:54:12|0.15111
03:54:13|0.15131
03:54:14|0.15091
03:54:15|0.15098
03:54:16|0.15102
03:54:17|0.15095
03:54:18|0.15096
03:54:19|0.15096
03:54:20|0.15087
03:54:21|0.15088
03:54:22|0.15085
03:54:23|0.15095
03:54:25|0.15088
03:54:26|0.15034
03:54:27|0.15049
03:54:28|0.15048
03:54:29|0.15035
03:54:30|0.15016
03:54:30|0.15015
03:54:32|0.15005
03:54:33|0.14995
03:54:34|0.14988
03:54:35|0.15013
03:54:36|0.15057
03:54:37|0.1505
03:54:39|0.15036
03:54:41|0.15032
03:54:42|0.15033
03:54:43|0.15032
03:54:44|0.15032
03:54:45|0.15039
03:54:47|0.15032
03:54:47|0.1504
03:54:49|0.1504
03:54:50|0.1504
03:54:50|0.15058
03:54:52|0.15074
03:54:53|0.15062
03:54:54|0.15068
03:54:55|0.15084
03:54:56|0.15061
03:54:57|0.15112
03:54:58|0.15131
03:54:59|0.15162
03:55:00|0.15132
03:55:01|0.1514
03:55:03|0.15104
03:55:05|0.15107
03:55:06|0.15118
03:55:07|0.15097
03:55:09|0.15085
03:55:11|0.15086
03:55:11|0.15092
03:55:12|0.15099
03:55:13|0.15099
03:55:14|0.15103
03:55:15|0.15103
03:55:16|0.15113
03:55:17|0.15121
03:55:19|0.15116
03:55:20|0.15125
03:55:21|0.15127
03:55:22|0.15137
03:55:24|0.15137
03:55:25|0.15137
03:55:25|0.15099
03:55:27|0.15105
03:55:28|0.15105
03:55:29|0.15121
03:55:30|0.15121
03:55:31|0.15123
03:55:31|0.15118
03:55:33|0.15118
03:55:34|0.15124
03:55:34|0.15124
03:55:35|0.15109
03:55:36|0.15133
03:55:37|0.15149
03:55:40|0.1518
03:55:42|0.15152
03:55:42|0.15162
03:55:43|0.15162
03:55:44|0.1519
03:55:46|0.15169
03:55:47|0.15192
03:55:48|0.15213
03:55:49|0.15195
03:55:50|0.15192
03:55:51|0.15213
03:55:52|0.15203
03:55:54|0.15217
03:55:54|0.1521
03:55:56|0.15206
03:55:57|0.15221
03:55:58|0.15225
03:55:59|0.15199
03:56:00|0.15199
03:56:01|0.15207
03:56:02|0.15173
03:56:03|0.1515
03:56:04|0.1514
03:56:05|0.15131
03:56:06|0.15136
03:56:06|0.15124
03:56:08|0.15153
03:56:09|0.15113
03:56:10|0.15113
03:56:12|0.151
03:56:13|0.151
03:56:13|0.15122
03:56:14|0.15135
03:56:16|0.15148
03:56:17|0.15146
03:56:17|0.15158
03:56:18|0.15102
03:56:20|0.15121
03:56:21|0.15122
03:56:21|0.1512
03:56:22|0.15121
03:56:24|0.15121
03:56:24|0.15121
03:56:26|0.1512
03:56:27|0.1512
03:56:27|0.15116
03:56:30|0.15105
03:56:30|0.1513
03:56:31|0.15134
03:56:32|0.15136
03:56:33|0.15147
03:56:35|0.15154
03:56:36|0.15125
03:56:37|0.15165
03:56:38|0.15168
03:56:39|0.15167
03:56:40|0.15167
03:56:41|0.15168
03:56:42|0.15151
03:56:44|0.15166
03:56:45|0.15166
03:56:46|0.15181
03:56:47|0.15211
03:56:49|0.15215
03:56:49|0.15237
03:56:51|0.15225
03:56:52|0.15238
03:56:53|0.15228
03:56:54|0.15183
03:56:55|0.15207
03:56:56|0.15198
03:56:57|0.15155
03:56:58|0.15155
03:56:59|0.1516
03:57:00|0.15155
03:57:01|0.15155
03:57:02|0.15139
03:57:03|0.15141
03:57:04|0.15136
03:57:05|0.15152
03:57:06|0.15152
03:57:07|0.15141
03:57:08|0.15148
03:57:09|0.15136
03:57:10|0.15136
03:57:11|0.151
03:57:13|0.15106
03:57:14|0.15106
03:57:15|0.15089
03:57:16|0.1509
03:57:17|0.15063
03:57:18|0.15058
03:57:19|0.15057
03:57:20|0.15053
03:57:20|0.15052
03:57:22|0.15066
03:57:23|0.15066
03:57:24|0.15066
03:57:25|0.15074
03:57:26|0.15066
03:57:27|0.15066
03:57:28|0.15074
03:57:29|0.15074
03:57:31|0.15097
03:57:31|0.15113
03:57:33|0.15104
03:57:34|0.15146
03:57:34|0.15119
03:57:36|0.15107
03:57:37|0.15107
03:57:38|0.15091
03:57:38|0.15077
03:57:40|0.15097
03:57:42|0.15091
03:57:43|0.15088
03:57:44|0.15088
03:57:45|0.15083
03:57:47|0.15089
03:57:48|0.15073
03:57:49|0.15086
03:57:51|0.15096
03:57:52|0.15071
03:57:52|0.15059
03:57:53|0.15043
03:57:55|0.15
03:57:55|0.15023
03:57:57|0.15
03:57:58|0.15
03:57:59|0.15004
03:58:01|0.14991
03:58:01|0.15016
03:58:02|0.15015
03:58:03|0.15018
03:58:05|0.15023
03:58:05|0.15036
03:58:06|0.15042
03:58:07|0.15085
03:58:08|0.15081
03:58:09|0.15077
03:58:11|0.14963
03:58:11|0.15
03:58:12|0.14998
03:58:14|0.14964
03:58:14|0.14917
03:58:15|0.14926
03:58:16|0.14965
03:58:18|0.14966
03:58:19|0.14939
03:58:20|0.14962
03:58:21|0.1497
03:58:22|0.15022
03:58:23|0.15008
03:58:24|0.15002
03:58:25|0.15029
03:58:26|0.15017
03:58:27|0.15008
03:58:28|0.14998
03:58:29|0.15015
03:58:30|0.15015
03:58:31|0.15002
03:58:32|0.15007
03:58:33|0.14999
03:58:34|0.15015
03:58:35|0.15017
03:58:36|0.15024
03:58:37|0.15009
03:58:38|0.15035
03:58:39|0.15014
03:58:40|0.14996
03:58:41|0.14992
03:58:43|0.14987
03:58:43|0.14987
03:58:45|0.14997
03:58:46|0.14997
03:58:47|0.14997
03:58:48|0.14997
03:58:49|0.14989
03:58:50|0.14999
03:58:51|0.14999
03:58:52|0.14992
03:58:53|0.14989
03:58:54|0.14989
03:58:55|0.14969
03:58:56|0.14948
03:58:57|0.14958
03:58:58|0.14958
03:58:59|0.14942
03:59:00|0.14938
03:59:01|0.14938
03:59:02|0.14939
03:59:03|0.14944
03:59:04|0.14917
03:59:05|0.14917
03:59:06|0.14942
03:59:07|0.14942
03:59:08|0.1491
03:59:09|0.14924
03:59:10|0.14908
03:59:11|0.14916
03:59:12|0.1491
03:59:13|0.14891
03:59:14|0.14891
03:59:15|0.14891
03:59:16|0.14891
03:59:17|0.14891
03:59:18|0.14889
03:59:19|0.14884
03:59:20|0.14887
03:59:21|0.149
03:59:22|0.149
03:59:23|0.149
03:59:24|0.149
03:59:25|0.14898
03:59:26|0.14907
03:59:27|0.14927
03:59:28|0.14921
03:59:29|0.14921
03:59:30|0.1494
03:59:31|0.14925
03:59:32|0.14925
03:59:33|0.14904
03:59:34|0.14905
03:59:35|0.14901
03:59:36|0.14901
03:59:37|0.1488
03:59:38|0.14873
03:59:39|0.14867
03:59:40|0.14853
03:59:41|0.1484
03:59:42|0.1486
03:59:44|0.14888
03:59:46|0.14897
03:59:48|0.14881
03:59:48|0.14879
03:59:50|0.14882
03:59:51|0.14891
03:59:51|0.14891
03:59:52|0.14891
03:59:54|0.14877
03:59:55|0.14877
03:59:57|0.14855
03:59:58|0.1483
03:59:59|0.14845
04:00:00|0.14823
04:00:01|0.14845
04:00:02|0.14845
04:00:03|0.14855
04:00:04|0.1485
04:00:06|0.14818
04:00:07|0.14823
04:00:07|0.1482
04:00:08|0.1478
04:00:09|0.148
04:00:10|0.14796
04:00:12|0.14791
04:00:12|0.14793
04:00:15|0.14764
04:00:15|0.14768
04:00:16|0.14795
04:00:18|0.14739
04:00:19|0.14769
04:00:20|0.14784
04:00:22|0.14785
04:00:23|0.14785
04:00:24|0.14793
04:00:25|0.14779
04:00:25|0.14779
04:00:26|0.14761
04:00:28|0.14777
04:00:29|0.148
04:00:29|0.14806
04:00:31|0.14782
04:00:32|0.14789
04:00:32|0.14789
04:00:34|0.14809
04:00:35|0.14809
04:00:35|0.14809
04:00:37|0.1482
04:00:38|0.14796
04:00:39|0.14766
04:00:40|0.14783
04:00:41|0.14773
04:00:42|0.14784
04:00:43|0.14782
04:00:45|0.14763
04:00:46|0.14763
04:00:48|0.14767
04:00:49|0.14779
04:00:50|0.14775
04:00:51|0.14793
04:00:52|0.14781
04:00:53|0.14781
04:00:54|0.14798
04:00:55|0.14764
04:00:56|0.14783
04:00:57|0.14783
04:00:58|0.14794
04:00:59|0.14805
04:01:00|0.14805
04:01:01|0.14802
04:01:02|0.14812
04:01:03|0.14803
04:01:05|0.14817
04:01:06|0.14776
04:01:07|0.14802
04:01:08|0.14802
04:01:08|0.14799
04:01:10|0.14809
04:01:11|0.14796
04:01:11|0.1479
04:01:13|0.14784
04:01:13|0.14785
04:01:15|0.14793
04:01:16|0.14761
04:01:17|0.14797
04:01:18|0.1479
04:01:19|0.14759
04:01:20|0.14781
04:01:21|0.14807
04:01:22|0.14789
04:01:23|0.14797
04:01:24|0.14798
04:01:25|0.14762
04:01:26|0.14783
04:01:27|0.14787
04:01:28|0.14789
04:01:29|0.14789
04:01:30|0.1479
04:01:31|0.1479
04:01:31|0.14774
04:01:32|0.14784
04:01:34|0.14775
04:01:35|0.1479
04:01:36|0.14787
04:01:37|0.14792
04:01:38|0.1479
04:01:39|0.14768
04:01:41|0.14768
04:01:42|0.14782
04:01:42|0.14773
04:01:44|0.14776
04:01:45|0.14773
04:01:46|0.1477
04:01:48|0.14774
04:01:48|0.14792
04:01:50|0.14796
04:01:51|0.14777
04:01:53|0.14789
04:01:54|0.14785
04:01:55|0.14773
04:01:57|0.14751
04:01:58|0.14768
04:01:59|0.14814
04:02:00|0.14814
04:02:01|0.14814
04:02:02|0.14756
04:02:03|0.1477
04:02:03|0.1477
04:02:04|0.14767
04:02:06|0.14767
04:02:07|0.1481
04:02:08|0.14832
04:02:09|0.14819
04:02:11|0.1483
04:02:11|0.14883
04:02:12|0.14877
04:02:13|0.1489
04:02:14|0.14908
04:02:15|0.14948
04:02:16|0.14929
04:02:17|0.1496
04:02:18|0.14935
04:02:19|0.14935
04:02:20|0.14935
04:02:21|0.14935
04:02:22|0.14942
04:02:23|0.14942
04:02:24|0.14963
04:02:26|0.1493
04:02:27|0.14952
04:02:28|0.14966
04:02:29|0.14972
04:02:30|0.14958
04:02:31|0.1496
04:02:32|0.14942
04:02:33|0.14942
04:02:34|0.14918
04:02:35|0.14928
04:02:36|0.14883
04:02:37|0.14909
04:02:38|0.14909
04:02:39|0.14892
04:02:40|0.14905
04:02:41|0.14892
04:02:42|0.14905
04:02:43|0.14905
04:02:44|0.14891
04:02:45|0.14893
04:02:47|0.14915
04:02:48|0.14872
04:02:50|0.14864
04:02:51|0.14875
04:02:51|0.14873
04:02:54|0.14863
04:02:54|0.14871
04:02:56|0.14816
04:02:57|0.14821
04:02:58|0.14816
04:02:59|0.14797
04:03:00|0.14799
04:03:02|0.14786
04:03:04|0.1486
04:03:05|0.1484
04:03:06|0.14835
04:03:07|0.14827
04:03:08|0.14824
04:03:09|0.14814
04:03:10|0.14833
04:03:11|0.14833
04:03:13|0.14837
04:03:14|0.14854
04:03:15|0.14854
04:03:16|0.14854
04:03:16|0.14854
04:03:18|0.14845
04:03:20|0.14841
04:03:21|0.14834
04:03:22|0.14834
04:03:23|0.14834
04:03:23|0.14849
04:03:25|0.1486
04:03:26|0.1486
04:03:26|0.1486
04:03:27|0.14846
04:03:29|0.14858
04:03:29|0.1486
04:03:30|0.14855
04:03:31|0.1486
04:03:33|0.14847
04:03:33|0.14856
04:03:35|0.14854
04:03:35|0.14903
04:03:36|0.14897
04:03:37|0.14897
04:03:38|0.14881
04:03:40|0.14901
04:03:41|0.14901
04:03:42|0.1489
04:03:42|0.14882
04:03:44|0.14889
04:03:44|0.14915
04:03:46|0.14895
04:03:48|0.14874
04:03:49|0.14883
04:03:49|0.14883
04:03:50|0.14847
04:03:51|0.14825
04:03:53|0.14857
04:03:54|0.14857
04:03:55|0.14857
04:03:56|0.14856
04:03:58|0.14856
04:03:59|0.14827
04:04:00|0.14833
04:04:01|0.14836
04:04:02|0.14865
04:04:03|0.14844
04:04:04|0.1486
04:04:05|0.14856
04:04:06|0.14846
04:04:08|0.14846
04:04:09|0.14843
04:04:09|0.14838
04:04:12|0.14838
04:04:12|0.14838
04:04:13|0.14842
04:04:15|0.14832
04:04:15|0.14849
04:04:17|0.14853
04:04:17|0.14857
04:04:18|0.14873
04:04:19|0.14873
04:04:20|0.14872
04:04:21|0.14859
04:04:23|0.14861
04:04:23|0.14861
04:04:24|0.1485
04:04:26|0.14849
04:04:26|0.14846
04:04:28|0.1484
04:04:29|0.14838
04:04:30|0.14865
04:04:31|0.14865
04:04:32|0.14865
04:04:33|0.14865
04:04:34|0.14865
04:04:35|0.14859
04:04:36|0.14871
04:04:37|0.14849
04:04:38|0.14845
04:04:39|0.14818
04:04:40|0.14804
04:04:41|0.14799
04:04:42|0.148
04:04:43|0.14803
04:04:44|0.1484
04:04:46|0.14859
04:04:47|0.14873
04:04:49|0.14873
04:04:51|0.14866
04:04:51|0.14889
04:04:53|0.14886
04:04:54|0.14886
04:04:55|0.14878
04:04:56|0.14899
04:04:57|0.149
04:04:58|0.14908
04:05:00|0.14883
04:05:01|0.14888
04:05:02|0.14889
04:05:03|0.14873
04:05:04|0.149
04:05:05|0.14885
04:05:06|0.14885
04:05:07|0.14867
04:05:08|0.14885
04:05:09|0.14888
04:05:10|0.14892
04:05:11|0.14892
04:05:12|0.14904
04:05:13|0.14888
04:05:14|0.14888
04:05:15|0.14891
04:05:16|0.14891
04:05:17|0.149
04:05:18|0.149
04:05:19|0.14899
04:05:20|0.14899
04:05:21|0.14888
04:05:22|0.14902
04:05:23|0.14902
04:05:24|0.14902
04:05:25|0.14902
04:05:26|0.149
04:05:27|0.14889
04:05:28|0.14889
04:05:29|0.149
04:05:30|0.14892
04:05:31|0.14889
04:05:32|0.14891
04:05:33|0.14891
04:05:34|0.14889
04:05:35|0.14914
04:05:36|0.14903
04:05:37|0.14919
04:05:39|0.14919
04:05:40|0.14891
04:05:41|0.14879
04:05:42|0.14879
04:05:43|0.14891
04:05:44|0.14889
04:05:45|0.1489
04:05:45|0.14881
04:05:47|0.14885
04:05:48|0.14884
04:05:49|0.14886
04:05:51|0.14891
04:05:52|0.1489
04:05:53|0.1489
04:05:54|0.1489
04:05:56|0.14871
04:05:57|0.14861
04:05:58|0.14871
04:05:58|0.14871
04:05:59|0.14869
04:06:01|0.14869
04:06:02|0.14865
04:06:03|0.14866
04:06:03|0.14866
04:06:04|0.14849
04:06:06|0.14835
04:06:07|0.1485
04:06:07|0.14853
04:06:09|0.14852
04:06:11|0.1485
04:06:11|0.1485
04:06:12|0.14826
04:06:13|0.14853
04:06:15|0.1486
04:06:15|0.14848
04:06:16|0.14842
04:06:17|0.14842
04:06:18|0.14836
04:06:19|0.14829
04:06:20|0.14832
04:06:21|0.14841
04:06:22|0.14831
04:06:23|0.14831
04:06:24|0.14838
04:06:25|0.14849
04:06:27|0.14853
04:06:27|0.14873
04:06:28|0.14865
04:06:29|0.14871
04:06:30|0.14865
04:06:31|0.14843
04:06:33|0.14859
04:06:33|0.14859
04:06:34|0.14843
04:06:35|0.1485
04:06:36|0.1485
04:06:37|0.14866
04:06:38|0.14866
04:06:39|0.14866
04:06:40|0.14848
04:06:41|0.14848
04:06:42|0.14859
04:06:43|0.14847
04:06:44|0.14841
04:06:45|0.14843
04:06:46|0.14842
04:06:47|0.14842
04:06:48|0.14848
04:06:50|0.14859
04:06:51|0.14859
04:06:52|0.14873
04:06:54|0.14869
04:06:56|0.14865
04:06:56|0.14865
04:06:57|0.14881
04:06:58|0.14879
04:06:59|0.14876
04:07:00|0.14878
04:07:02|0.14878
04:07:03|0.14876
04:07:04|0.14871
04:07:06|0.14864
04:07:07|0.14882
04:07:08|0.14907
04:07:09|0.14913
04:07:10|0.14917
04:07:11|0.14929
04:07:12|0.14929
04:07:13|0.14911
04:07:14|0.14911
04:07:15|0.14918
04:07:16|0.14918
04:07:17|0.14902
04:07:18|0.14902
04:07:19|0.14902
04:07:20|0.14902
04:07:22|0.14902
04:07:23|0.14911
04:07:24|0.14898
04:07:25|0.14912
04:07:26|0.14912
04:07:27|0.14907
04:07:28|0.14897
04:07:29|0.14911
04:07:30|0.14909
04:07:31|0.14925
04:07:32|0.14967
04:07:33|0.14962
04:07:34|0.14967
04:07:35|0.14968
04:07:36|0.14965
04:07:37|0.14945
04:07:38|0.14957
04:07:39|0.14946
04:07:39|0.14963
04:07:41|0.14957
04:07:42|0.14948
04:07:42|0.14954
04:07:43|0.14954
04:07:45|0.14961
04:07:46|0.14961
04:07:47|0.1496
04:07:48|0.1496
04:07:49|0.1496
04:07:50|0.14959
04:07:52|0.14967
04:07:53|0.1496
04:07:55|0.1496
04:07:56|0.14963
04:07:57|0.14984
04:07:59|0.14979
04:08:00|0.14979
04:08:01|0.15
04:08:02|0.14982
04:08:03|0.14998
04:08:04|0.14986
04:08:05|0.14978
04:08:06|0.1498
04:08:08|0.14996
04:08:09|0.15011
04:08:10|0.15031
04:08:11|0.15032
04:08:12|0.15053
04:08:13|0.15077
04:08:14|0.1507
04:08:15|0.15045
04:08:16|0.15055
04:08:17|0.15036
04:08:19|0.15021
04:08:20|0.15033
04:08:20|0.14942
04:08:21|0.14918
04:08:22|0.14919
04:08:23|0.1493
04:08:25|0.14915
04:08:25|0.14938
04:08:26|0.14963
04:08:28|0.14959
04:08:29|0.14981
04:08:29|0.14946
04:08:30|0.14939
04:08:31|0.14931
04:08:32|0.14947
04:08:34|0.14969
04:08:35|0.14969
04:08:35|0.14961
04:08:36|0.14955
04:08:38|0.14973
04:08:38|0.14968
04:08:40|0.14972
04:08:40|0.14964
04:08:41|0.14972
04:08:42|0.14984
04:08:44|0.14976
04:08:45|0.14982
04:08:45|0.14985
04:08:47|0.14984
04:08:48|0.14984
04:08:50|0.14984
04:08:50|0.14984
04:08:52|0.1496
04:08:54|0.14968
04:08:56|0.14951
04:08:56|0.14965
04:08:58|0.14965
04:08:58|0.14965
04:08:59|0.14956
04:09:00|0.14954
04:09:01|0.14931
04:09:03|0.14947
04:09:05|0.14963
04:09:05|0.1496
04:09:06|0.14948
04:09:07|0.14948
04:09:08|0.14918
04:09:09|0.14894
04:09:11|0.14924
04:09:12|0.14903
04:09:13|0.14892
04:09:13|0.14892
04:09:14|0.14889
04:09:15|0.14903
04:09:16|0.14909
04:09:17|0.14909
04:09:18|0.14909
04:09:19|0.14909
04:09:21|0.1496
04:09:22|0.14911
04:09:23|0.14906
04:09:24|0.14908
04:09:26|0.14922
04:09:27|0.14921
04:09:28|0.14921
04:09:28|0.14917
04:09:30|0.14919
04:09:31|0.149
04:09:32|0.149
04:09:33|0.149
04:09:34|0.14914
04:09:34|0.14914
04:09:35|0.14943
04:09:37|0.14943
04:09:37|0.14935
04:09:39|0.14935
04:09:40|0.14935
04:09:41|0.14935
04:09:41|0.14921
04:09:43|0.14922
04:09:44|0.14923
04:09:45|0.14947
04:09:46|0.14965
04:09:47|0.14954
04:09:48|0.14954
04:09:49|0.14954
04:09:50|0.14962
04:09:51|0.14941
04:09:52|0.14954
04:09:54|0.14955
04:09:55|0.14949
04:09:57|0.14948
04:09:58|0.14942
04:09:59|0.14918
04:10:01|0.14918
04:10:01|0.14933
04:10:03|0.14928
04:10:04|0.14943
04:10:05|0.14932
04:10:07|0.14932
04:10:07|0.14931
04:10:09|0.14931
04:10:10|0.14939
04:10:10|0.1493
04:10:13|0.1493
04:10:13|0.14932
04:10:14|0.1493
04:10:15|0.14932
04:10:16|0.1493
04:10:17|0.1493
04:10:18|0.1493
04:10:19|0.14932
04:10:20|0.14938
04:10:21|0.14943
04:10:22|0.14929
04:10:23|0.14921
04:10:24|0.14921
04:10:26|0.14922
04:10:26|0.14916
04:10:27|0.14956
04:10:28|0.14956
04:10:29|0.14933
04:10:30|0.14934
04:10:31|0.14934
04:10:33|0.14946
04:10:34|0.14933
04:10:35|0.14927
04:10:36|0.14943
04:10:37|0.14945
04:10:38|0.14931
04:10:39|0.14921
04:10:40|0.14875
04:10:41|0.14875
04:10:42|0.14902
04:10:43|0.14895
04:10:44|0.14895
04:10:45|0.14895
04:10:46|0.14895
04:10:47|0.149
04:10:48|0.149
04:10:49|0.14892
04:10:50|0.14879
04:10:51|0.14879
04:10:52|0.14905
04:10:53|0.14895
04:10:54|0.14896
04:10:55|0.14881
04:10:57|0.14882
04:10:58|0.14893
04:11:00|0.14893
04:11:01|0.14892
04:11:02|0.14893
04:11:04|0.1488
04:11:04|0.14889
04:11:05|0.1488
04:11:07|0.14881
04:11:08|0.1493
04:11:09|0.14938
04:11:10|0.14926
04:11:11|0.14933
04:11:12|0.14933
04:11:13|0.14939
04:11:14|0.14943
04:11:15|0.14937
04:11:16|0.14948
04:11:18|0.14895
04:11:19|0.14895
04:11:19|0.14912
04:11:21|0.14912
04:11:22|0.14912
04:11:23|0.14912
04:11:24|0.14912
04:11:25|0.14912
04:11:26|0.14901
04:11:26|0.14901
04:11:28|0.14901
04:11:30|0.14896
04:11:30|0.14889
04:11:31|0.14889
04:11:32|0.14895
04:11:33|0.14894
04:11:35|0.14895
04:11:36|0.14889
04:11:36|0.14889
04:11:37|0.14889
04:11:38|0.14914
04:11:40|0.1491
04:11:41|0.1491
04:11:41|0.14896
04:11:42|0.14899
04:11:44|0.14899
04:11:44|0.14899
04:11:45|0.14889
04:11:46|0.14889
04:11:47|0.14889
04:11:48|0.149
04:11:50|0.1489
04:11:50|0.14889
04:11:52|0.14889
04:11:54|0.14913
04:11:55|0.14908
04:11:57|0.14885
04:11:59|0.14885
04:12:00|0.14868
04:12:01|0.14881
04:12:01|0.14892
04:12:04|0.14871
04:12:05|0.14881
04:12:06|0.14881
04:12:07|0.14889
04:12:08|0.14889
04:12:09|0.14889
04:12:11|0.14885
04:12:11|0.14885
04:12:13|0.14886
04:12:14|0.14881
04:12:15|0.14886
04:12:16|0.14886
04:12:17|0.14889
04:12:18|0.14892
04:12:18|0.14885
04:12:20|0.14893
04:12:21|0.14893
04:12:21|0.14893
04:12:23|0.14893
04:12:24|0.14886
04:12:24|0.14886
04:12:25|0.14886
04:12:26|0.14886
04:12:28|0.14881
04:12:29|0.14881
04:12:30|0.14881
04:12:31|0.14881
04:12:32|0.14881
04:12:32|0.14886
04:12:33|0.14886
04:12:34|0.14893
04:12:35|0.14906
04:12:37|0.14917
04:12:38|0.14905
04:12:38|0.14907
04:12:39|0.14907
04:12:40|0.14897
04:12:42|0.14901
04:12:43|0.14901
04:12:44|0.14901
04:12:44|0.14896
04:12:46|0.14903
04:12:47|0.14903
04:12:47|0.14901
04:12:49|0.14907
04:12:49|0.14907
04:12:51|0.14907
04:12:52|0.14907
04:12:53|0.14917
04:12:55|0.14913
04:12:56|0.14913
04:12:58|0.14913
04:12:59|0.14899
04:12:59|0.14899
04:13:01|0.14909
04:13:03|0.14916
04:13:05|0.14948
04:13:05|0.14943
04:13:06|0.14946
04:13:07|0.14967
04:13:09|0.14967
04:13:10|0.14963
04:13:11|0.1495
04:13:12|0.1495
04:13:13|0.1495
04:13:14|0.1495
04:13:15|0.14951
04:13:16|0.14951
04:13:17|0.14952
04:13:18|0.1496
04:13:19|0.14966
04:13:20|0.14964
04:13:21|0.14964
04:13:22|0.14978
04:13:23|0.14973
04:13:24|0.14957
04:13:25|0.14967
04:13:26|0.14967
04:13:27|0.14962
04:13:28|0.14966
04:13:29|0.14957
04:13:30|0.14965
04:13:31|0.14994
04:13:32|0.14995
04:13:33|0.15001
04:13:34|0.15011
04:13:35|0.15038
04:13:36|0.15032
04:13:37|0.15022
04:13:38|0.15023
04:13:39|0.15038
04:13:40|0.15038
04:13:41|0.15052
04:13:42|0.15041
04:13:43|0.15043
04:13:44|0.15043
04:13:45|0.1505
04:13:46|0.1505
04:13:47|0.1505
04:13:48|0.1505
04:13:49|0.15037
04:13:50|0.15039
04:13:51|0.15046
04:13:52|0.1503
04:13:53|0.15023
04:13:54|0.1499
04:13:55|0.15008
04:13:56|0.15004
04:13:58|0.15002
04:13:59|0.1501
04:14:00|0.15018
04:14:01|0.15047
04:14:01|0.15061
04:14:03|0.15053
04:14:05|0.15062
04:14:06|0.15057
04:14:06|0.15057
04:14:08|0.15057
04:14:09|0.15053
04:14:10|0.1505
04:14:11|0.15047
04:14:12|0.15027
04:14:13|0.15033
04:14:14|0.15046
04:14:15|0.15079
04:14:16|0.1508
04:14:17|0.15079
04:14:18|0.15048
04:14:19|0.15041
04:14:20|0.15043
04:14:21|0.1507
04:14:22|0.15065
04:14:23|0.1507
04:14:24|0.1502
04:14:25|0.15034
04:14:26|0.15034
04:14:27|0.15036
04:14:28|0.1505
04:14:29|0.1505
04:14:30|0.15062
04:14:31|0.15054
04:14:32|0.15055
04:14:33|0.15055
04:14:34|0.15055
04:14:35|0.15079
04:14:36|0.15079
04:14:37|0.15086
04:14:38|0.15079
04:14:39|0.1507
04:14:40|0.15079
04:14:41|0.15082
04:14:42|0.15078
04:14:43|0.15074
04:14:44|0.15074
04:14:45|0.1507
04:14:46|0.1507
04:14:47|0.15079
04:14:48|0.15079
04:14:49|0.15082
04:14:50|0.15076
04:14:51|0.15078
04:14:52|0.15075
04:14:53|0.1507
04:14:54|0.15068
04:14:55|0.15084
04:14:56|0.15084
04:14:58|0.15063
04:14:59|0.1507
04:15:00|0.1507
04:15:01|0.1507
04:15:02|0.1507
04:15:03|0.15072
04:15:04|0.15064
04:15:05|0.15054
04:15:06|0.15023
04:15:07|0.15023
04:15:09|0.15023
04:15:11|0.15034
04:15:12|0.15034
04:15:12|0.15037
04:15:14|0.15008
04:15:15|0.15002
04:15:15|0.15013
04:15:16|0.15013
04:15:17|0.15013
04:15:19|0.15013
04:15:20|0.15005
04:15:20|0.15023
04:15:22|0.15008
04:15:22|0.15028
04:15:25|0.15001
04:15:25|0.15
04:15:26|0.14982
04:15:27|0.14982
04:15:28|0.14972
04:15:29|0.14974
04:15:30|0.15007
04:15:31|0.14978
04:15:32|0.14978
04:15:33|0.14988
04:15:35|0.14988
04:15:35|0.1497
04:15:36|0.14971
04:15:37|0.14976
04:15:38|0.14976
04:15:39|0.14976
04:15:40|0.1496
04:15:41|0.1496
04:15:42|0.14959
04:15:43|0.14959
04:15:44|0.14969
04:15:45|0.14969
04:15:46|0.1495
04:15:47|0.1495
04:15:49|0.1495
04:15:49|0.14955
04:15:50|0.14937
04:15:51|0.14927
04:15:52|0.14937
04:15:53|0.14943
04:15:54|0.14879
04:15:55|0.14891
04:15:56|0.14885
04:15:57|0.14893
04:15:59|0.14919
04:16:01|0.1488
04:16:02|0.14882
04:16:03|0.14889
04:16:04|0.14889
04:16:06|0.14886
04:16:07|0.14908
04:16:08|0.14914
04:16:09|0.14914
04:16:10|0.14898
04:16:11|0.149
04:16:12|0.149
04:16:13|0.149
04:16:14|0.14913
04:16:14|0.1491
04:16:16|0.1492
04:16:17|0.14921
04:16:18|0.14911
04:16:19|0.14911
04:16:20|0.14911
04:16:21|0.14923
04:16:22|0.14924
04:16:22|0.14919
04:16:24|0.14914
04:16:25|0.14948
04:16:26|0.14929
04:16:27|0.14946
04:16:28|0.14946
04:16:29|0.14931
04:16:30|0.14931
04:16:31|0.14942
04:16:32|0.14939
04:16:33|0.14939
04:16:34|0.14939
04:16:35|0.14976
04:16:37|0.14976
04:16:37|0.14945
04:16:38|0.14901
04:16:39|0.14889
04:16:41|0.14889
04:16:42|0.14888
04:16:42|0.1491
04:16:43|0.1491
04:16:45|0.14905
04:16:45|0.14905
04:16:46|0.14905
04:16:47|0.14905
04:16:49|0.14902
04:16:50|0.14902
04:16:50|0.14902
04:16:52|0.14905
04:16:52|0.14905
04:16:53|0.14905
04:16:54|0.14905
04:16:55|0.14905
04:16:58|0.1489
04:16:59|0.14914
04:17:00|0.14915
04:17:01|0.1491
04:17:02|0.149
04:17:04|0.14912
04:17:05|0.14912
04:17:06|0.14914
04:17:07|0.14914
04:17:09|0.14924
04:17:09|0.14931
04:17:10|0.14925
04:17:11|0.14921
04:17:12|0.14931
04:17:13|0.14931
04:17:15|0.1493
04:17:15|0.1493
04:17:16|0.1493
04:17:17|0.1493
04:17:18|0.14925
04:17:19|0.14943
04:17:20|0.14932
04:17:21|0.14932
04:17:22|0.14944
04:17:23|0.14944
04:17:24|0.14926
04:17:26|0.14926
04:17:27|0.14952
04:17:27|0.14952
04:17:28|0.14956
04:17:29|0.14956
04:17:30|0.14956
04:17:31|0.14962
04:17:32|0.14952
04:17:33|0.14947
04:17:34|0.1498
04:17:35|0.1498
04:17:37|0.1498
04:17:37|0.14972
04:17:38|0.14975
04:17:39|0.14966
04:17:40|0.14966
04:17:41|0.14966
04:17:42|0.14944
04:17:43|0.14957
04:17:44|0.14954
04:17:45|0.14954
04:17:46|0.14952
04:17:48|0.14939
04:17:48|0.14948
04:17:49|0.14948
04:17:50|0.14948
04:17:51|0.14979
04:17:53|0.14972
04:17:54|0.14972
04:17:54|0.14974
04:17:55|0.1498
04:17:57|0.1498
04:17:58|0.14973
04:17:58|0.14963
04:18:00|0.1496
04:18:02|0.14976
04:18:03|0.14976
04:18:04|0.14964
04:18:06|0.14969
04:18:06|0.1498
04:18:08|0.14968
04:18:09|0.1497
04:18:11|0.1497
04:18:12|0.14955
04:18:12|0.1497
04:18:14|0.14956
04:18:15|0.1496
04:18:16|0.14903
04:18:17|0.14918
04:18:18|0.14917
04:18:19|0.14915
04:18:20|0.14896
04:18:21|0.14896
04:18:22|0.14901
04:18:23|0.14901
04:18:24|0.14901
04:18:25|0.14901
04:18:26|0.14906
04:18:27|0.14884
04:18:28|0.14898
04:18:29|0.14902
04:18:30|0.14902
04:18:31|0.14887
04:18:32|0.14887
04:18:33|0.14905
04:18:34|0.14905
04:18:35|0.14907
04:18:36|0.14894
04:18:37|0.14899
04:18:38|0.14902
04:18:39|0.14902
04:18:40|0.14903
04:18:41|0.14903
04:18:42|0.14903
04:18:43|0.14903
04:18:44|0.14907
04:18:45|0.14889
04:18:46|0.14894
04:18:47|0.14894
04:18:48|0.14911
04:18:49|0.14911
04:18:50|0.14902
04:18:51|0.14902
04:18:52|0.14902
04:18:53|0.14902
04:18:54|0.14907
04:18:55|0.14922
04:18:56|0.14921
04:18:57|0.14915
04:18:58|0.14915
04:19:00|0.14915
04:19:00|0.14912
04:19:02|0.1491
04:19:03|0.14923
04:19:05|0.14909
04:19:06|0.14909
04:19:07|0.14909
04:19:08|0.14909
04:19:09|0.14905
04:19:10|0.1491
04:19:11|0.1491
04:19:13|0.14937
04:19:14|0.14925
04:19:15|0.14925
04:19:16|0.14916
04:19:17|0.14916
04:19:18|0.1492
04:19:20|0.1492
04:19:21|0.1492
04:19:22|0.14912
04:19:23|0.14915
04:19:24|0.14915
04:19:25|0.14912
04:19:26|0.14926
04:19:27|0.14914
04:19:28|0.14914
04:19:29|0.14915
04:19:30|0.14915
04:19:31|0.14912
04:19:32|0.14912
04:19:33|0.14903
04:19:34|0.14865
04:19:35|0.14818
04:19:36|0.1482
04:19:37|0.1483
04:19:38|0.1483
04:19:39|0.14815
04:19:40|0.14815
04:19:41|0.14825
04:19:42|0.14807
04:19:43|0.1479
04:19:44|0.14806
04:19:45|0.14814
04:19:46|0.14795
04:19:47|0.14795
04:19:48|0.14792
04:19:49|0.14785
04:19:50|0.1479
04:19:51|0.14776
04:19:52|0.14776
04:19:53|0.14769
04:19:54|0.14761
04:19:55|0.14767
04:19:56|0.1476
04:19:57|0.1477
04:19:58|0.14777
04:19:59|0.14807
04:20:00|0.148
04:20:01|0.14811
04:20:02|0.14838
04:20:04|0.14807
04:20:05|0.14808
04:20:05|0.14808
04:20:07|0.14806
04:20:08|0.148
04:20:09|0.14808
04:20:10|0.14809
04:20:11|0.14809
04:20:12|0.14826
04:20:13|0.14818
04:20:14|0.148
04:20:15|0.14807
04:20:16|0.14807
04:20:17|0.14803
04:20:18|0.14803
04:20:19|0.14802
04:20:20|0.14802
04:20:21|0.14814
04:20:22|0.14815
04:20:23|0.14803
04:20:24|0.14802
04:20:25|0.14808
04:20:26|0.148
04:20:26|0.148
04:20:28|0.14793
04:20:28|0.14793
04:20:30|0.14805
04:20:31|0.14798
04:20:32|0.14793
04:20:33|0.14822
04:20:34|0.14801
04:20:35|0.14794
04:20:35|0.14795
04:20:37|0.148
04:20:38|0.14801
04:20:39|0.14806
04:20:40|0.14813
04:20:40|0.14822
04:20:42|0.14826
04:20:43|0.14781
04:20:43|0.14781
04:20:45|0.14781
04:20:46|0.14781
04:20:47|0.14781
04:20:47|0.14804
04:20:49|0.14804
04:20:50|0.14797
04:20:51|0.14782
04:20:51|0.14766
04:20:53|0.14775
04:20:54|0.14778
04:20:55|0.14778
04:20:56|0.14778
04:20:57|0.14766
04:20:58|0.14752
04:20:59|0.14765
04:21:00|0.14765
04:21:01|0.1476
04:21:02|0.1476
04:21:02|0.14762
04:21:05|0.14745
04:21:06|0.14757
04:21:07|0.14754
04:21:09|0.1472
04:21:10|0.14717
04:21:11|0.1474
04:21:12|0.14727
04:21:13|0.14735
04:21:14|0.14733
04:21:15|0.14732
04:21:16|0.14723
04:21:17|0.14716
04:21:18|0.14713
04:21:19|0.1471
04:21:21|0.1471
04:21:22|0.1471
04:21:23|0.1471
04:21:23|0.1471
04:21:24|0.14707
04:21:26|0.147
04:21:27|0.1473
04:21:28|0.14715
04:21:29|0.14708
04:21:30|0.14699
04:21:32|0.14713
04:21:33|0.14715
04:21:33|0.14714
04:21:34|0.1471
04:21:36|0.14699
04:21:36|0.14699
04:21:38|0.14675
04:21:39|0.14685
04:21:40|0.14692
04:21:40|0.14664
04:21:41|0.14657
04:21:43|0.14686
04:21:44|0.14682
04:21:44|0.14682
04:21:46|0.14682
04:21:46|0.14661
04:21:48|0.14648
04:21:48|0.14663
04:21:50|0.14674
04:21:50|0.14674
04:21:52|0.14672
04:21:53|0.14648
04:21:53|0.14663
04:21:54|0.14667
04:21:55|0.14656
04:21:56|0.14662
04:21:59|0.14674
04:21:59|0.14652
04:22:00|0.14629
04:22:01|0.14678
04:22:02|0.1467
04:22:03|0.1468
04:22:05|0.14704
04:22:07|0.14709
04:22:09|0.14716
04:22:10|0.14726
04:22:12|0.14726
04:22:13|0.14729
04:22:14|0.14729
04:22:15|0.14717
04:22:16|0.14738
04:22:17|0.14742
04:22:18|0.14728
04:22:19|0.1473
04:22:20|0.14726
04:22:21|0.14766
04:22:23|0.14761
04:22:23|0.14729
04:22:25|0.14745
04:22:26|0.14742
04:22:27|0.14712
04:22:27|0.14725
04:22:28|0.14734
04:22:30|0.14752
04:22:31|0.14752
04:22:33|0.14746
04:22:34|0.14737
04:22:34|0.14756
04:22:35|0.1476
04:22:36|0.14764
04:22:37|0.14763
04:22:38|0.14779
04:22:39|0.14779
04:22:40|0.14755
04:22:41|0.14755
04:22:42|0.14755
04:22:43|0.14741
04:22:44|0.14747
04:22:45|0.14747
04:22:46|0.14743
04:22:47|0.14743
04:22:48|0.14757
04:22:49|0.14749
04:22:50|0.14747
04:22:51|0.14747
04:22:52|0.14739
04:22:53|0.14764
04:22:54|0.14764
04:22:55|0.14755
04:22:56|0.14752
04:22:58|0.14752
04:22:58|0.14742
04:22:59|0.14742
04:23:00|0.14762
04:23:01|0.14741
04:23:02|0.14706
04:23:03|0.14717
04:23:04|0.14738
04:23:06|0.14739
04:23:08|0.14751
04:23:09|0.14725
04:23:10|0.14727
04:23:11|0.14727
04:23:12|0.14731
04:23:13|0.14742
04:23:14|0.14728
04:23:15|0.14728
04:23:16|0.1473
04:23:17|0.14728
04:23:18|0.14722
04:23:19|0.14714
04:23:19|0.14714
04:23:21|0.14726
04:23:22|0.14736
04:23:24|0.14722
04:23:24|0.1475
04:23:26|0.1475
04:23:27|0.1475
04:23:28|0.1474
04:23:29|0.14735
04:23:30|0.14739
04:23:31|0.14741
04:23:31|0.14741
04:23:32|0.14713
04:23:33|0.14727
04:23:35|0.14727
04:23:36|0.14736
04:23:37|0.14714
04:23:37|0.14736
04:23:39|0.14736
04:23:40|0.14745
04:23:40|0.14745
04:23:42|0.14739
04:23:43|0.14739
04:23:44|0.14742
04:23:44|0.14742
04:23:46|0.14737
04:23:47|0.14725
04:23:48|0.14725
04:23:48|0.14725
04:23:50|0.14713
04:23:51|0.14732
04:23:51|0.14732
04:23:53|0.14725
04:23:53|0.14725
04:23:55|0.14725
04:23:55|0.14725
04:23:57|0.14716
04:23:57|0.14716
04:24:00|0.1471
04:24:00|0.14713
04:24:01|0.14708
04:24:02|0.14708
04:24:03|0.14728
04:24:04|0.14729
04:24:05|0.14729
04:24:07|0.14731
04:24:08|0.1472
04:24:10|0.14725
04:24:12|0.14725
04:24:13|0.14725
04:24:15|0.14721
04:24:16|0.14723
04:24:16|0.14719
04:24:17|0.1472
04:24:18|0.14705
04:24:19|0.14726
04:24:20|0.14726
04:24:21|0.14742
04:24:23|0.14742
04:24:24|0.14715
04:24:25|0.14715
04:24:26|0.14715
04:24:27|0.14732
04:24:28|0.14725
04:24:29|0.14727
04:24:30|0.14727
04:24:31|0.14738
04:24:32|0.14738
04:24:33|0.14732
04:24:34|0.14742
04:24:35|0.14742
04:24:36|0.14729
04:24:37|0.14724
04:24:38|0.14722
04:24:39|0.14722
04:24:40|0.14731
04:24:41|0.14731
04:24:42|0.14731
04:24:43|0.14756
04:24:44|0.14756
04:24:45|0.14732
04:24:46|0.14727
04:24:47|0.14715
04:24:48|0.14715
04:24:49|0.14711
04:24:50|0.14711
04:24:51|0.14725
04:24:52|0.14731
04:24:53|0.14729
04:24:54|0.14729
04:24:55|0.14725
04:24:56|0.14717
04:24:57|0.14715
04:24:58|0.14724
04:24:59|0.14724
04:25:00|0.1472
04:25:01|0.1472
04:25:02|0.1472
04:25:03|0.14718
04:25:04|0.14721
04:25:05|0.14722
04:25:06|0.14731
04:25:07|0.14754
04:25:08|0.14722
04:25:10|0.14704
04:25:12|0.14733
04:25:14|0.14748
04:25:15|0.1472
04:25:16|0.14725
04:25:17|0.14725
04:25:18|0.14729
04:25:20|0.14741
04:25:21|0.14726
04:25:22|0.14729
04:25:23|0.1473
04:25:24|0.1473
04:25:25|0.14729
04:25:26|0.14729
04:25:27|0.14729
04:25:28|0.14746
04:25:29|0.14742
04:25:29|0.14735
04:25:31|0.14735
04:25:32|0.14735
04:25:33|0.14698
04:25:34|0.14682
04:25:36|0.14683
04:25:36|0.14683
04:25:37|0.14683
04:25:39|0.14683
04:25:39|0.14684
04:25:41|0.14692
04:25:42|0.1471
04:25:43|0.1471
04:25:44|0.14705
04:25:44|0.147
04:25:46|0.147
04:25:46|0.147
04:25:48|0.147
04:25:48|0.14683
04:25:49|0.14695
04:25:51|0.14693
04:25:51|0.14683
04:25:52|0.14691
04:25:53|0.14691
04:25:55|0.1469
04:25:55|0.14707
04:25:56|0.14712
04:25:57|0.14706
04:25:58|0.14691
04:25:59|0.14699
04:26:00|0.14691
04:26:01|0.14691
04:26:03|0.14697
04:26:04|0.147
04:26:05|0.147
04:26:06|0.147
04:26:07|0.1468
04:26:07|0.1468
04:26:09|0.14676
04:26:11|0.147
04:26:13|0.14713
04:26:14|0.147
04:26:15|0.147
04:26:17|0.14676
04:26:17|0.14676
04:26:19|0.14673
04:26:19|0.14655
04:26:21|0.14672
04:26:22|0.14696
04:26:23|0.14696
04:26:24|0.14679
04:26:26|0.147
04:26:27|0.14685
04:26:28|0.14687
04:26:29|0.14689
04:26:30|0.14689
04:26:31|0.14688
04:26:31|0.14683
04:26:33|0.14679
04:26:34|0.14679
04:26:35|0.14679
04:26:36|0.14687
04:26:37|0.14694
04:26:38|0.14695
04:26:39|0.14689
04:26:40|0.14688
04:26:41|0.14689
04:26:42|0.14689
04:26:43|0.14689
04:26:44|0.14708
04:26:45|0.1471
04:26:45|0.14704
04:26:47|0.147
04:26:48|0.14708
04:26:49|0.147
04:26:50|0.14704
04:26:51|0.14712
04:26:52|0.14712
04:26:52|0.14712
04:26:53|0.14687
04:26:55|0.14701
04:26:56|0.14696
04:26:57|0.14696
04:26:58|0.14696
04:26:59|0.14694
04:26:59|0.14709
04:27:01|0.14693
04:27:03|0.14675
04:27:04|0.14671
04:27:04|0.14671
04:27:05|0.14668
04:27:06|0.14653
04:27:07|0.1465
04:27:08|0.1465
04:27:09|0.14696
04:27:12|0.14696
04:27:12|0.14693
04:27:14|0.14685
04:27:16|0.14685
04:27:16|0.14669
04:27:17|0.14644
04:27:19|0.14661
04:27:20|0.14651
04:27:21|0.14634
04:27:22|0.14658
04:27:23|0.1466
04:27:23|0.1466
04:27:24|0.1466
04:27:26|0.14664
04:27:27|0.14656
04:27:28|0.14664
04:27:28|0.14673
04:27:29|0.1466
04:27:31|0.14654
04:27:31|0.14665
04:27:33|0.14665
04:27:34|0.14665
04:27:35|0.14665
04:27:35|0.14665
04:27:36|0.14629
04:27:38|0.1463
04:27:39|0.14647
04:27:39|0.14635
04:27:41|0.14637
04:27:42|0.14651
04:27:43|0.14651
04:27:44|0.1464
04:27:45|0.1464
04:27:46|0.1465
04:27:46|0.14649
04:27:48|0.14649
04:27:48|0.14653
04:27:49|0.14661
04:27:50|0.14646
04:27:51|0.14643
04:27:53|0.14642
04:27:54|0.14628
04:27:55|0.146
04:27:56|0.14598
04:27:56|0.14628
04:27:57|0.14607
04:27:58|0.14607
04:27:59|0.14618
04:28:00|0.14599
04:28:01|0.14599
04:28:02|0.14628
04:28:04|0.14607
04:28:04|0.14614
04:28:06|0.14615
04:28:07|0.14603
04:28:07|0.14603
04:28:08|0.14618
04:28:10|0.14616
04:28:12|0.14629
04:28:13|0.1463
04:28:14|0.14637
04:28:15|0.1463
04:28:17|0.14629
04:28:19|0.14629
04:28:20|0.1463
04:28:22|0.14613
04:28:23|0.14587
04:28:24|0.14584
04:28:25|0.14589
04:28:26|0.14597
04:28:27|0.1461
04:28:28|0.14621
04:28:30|0.14613
04:28:32|0.14613
04:28:32|0.14621
04:28:34|0.14621
04:28:35|0.14592
04:28:36|0.14602
04:28:37|0.1461
04:28:38|0.14592
04:28:39|0.14568
04:28:40|0.14581
04:28:41|0.1454
04:28:42|0.1454
04:28:43|0.14537
04:28:44|0.14578
04:28:45|0.14546
04:28:46|0.14564
04:28:47|0.14567
04:28:48|0.14567
04:28:49|0.14548
04:28:50|0.14553
04:28:51|0.14535
04:28:52|0.14545
04:28:53|0.14538
04:28:54|0.14556
04:28:55|0.1455
04:28:56|0.14533
04:28:57|0.1452
04:28:58|0.14521
04:28:59|0.14535
04:29:00|0.14535
04:29:01|0.14551
04:29:02|0.14485
04:29:03|0.14507
04:29:04|0.14508
04:29:05|0.14517
04:29:06|0.1451
04:29:07|0.14509
04:29:08|0.14506
04:29:09|0.1448
04:29:10|0.14499
04:29:11|0.14482
04:29:13|0.14511
04:29:14|0.14492
04:29:15|0.14488
04:29:16|0.14469
04:29:17|0.14481
04:29:18|0.14485
04:29:19|0.1449
04:29:20|0.1446
04:29:21|0.14494
04:29:22|0.14494
04:29:23|0.14467
04:29:24|0.14479
04:29:25|0.14465
04:29:26|0.14472
04:29:27|0.14464
04:29:28|0.1446
04:29:29|0.14433
04:29:30|0.14424
04:29:31|0.14435
04:29:32|0.14432
04:29:33|0.14438
04:29:34|0.14437
04:29:36|0.1443
04:29:37|0.14428
04:29:38|0.14428
04:29:39|0.14428
04:29:39|0.14406
04:29:41|0.14415
04:29:42|0.1444
04:29:42|0.14429
04:29:44|0.1443
04:29:45|0.14424
04:29:46|0.1444
04:29:47|0.1444
04:29:48|0.14425
04:29:49|0.1444
04:29:50|0.1444
04:29:51|0.14428
04:29:52|0.14428
04:29:52|0.14428
04:29:53|0.14428
04:29:55|0.14434
04:29:56|0.14436
04:29:57|0.14428
04:29:58|0.14438
04:29:58|0.14461
04:30:00|0.14461
04:30:00|0.14461
04:30:02|0.14472
04:30:03|0.14468
04:30:04|0.14475
04:30:05|0.14445
04:30:06|0.1444
04:30:07|0.14437
04:30:07|0.14475
04:30:09|0.14465
04:30:10|0.14449
04:30:11|0.14438
04:30:12|0.1446
04:30:14|0.14475
04:30:15|0.1447
04:30:16|0.14472
04:30:17|0.14472
04:30:18|0.14499
04:30:19|0.14488
04:30:20|0.14485
04:30:21|0.14503
04:30:22|0.14522
04:30:23|0.14489
04:30:25|0.14495
04:30:26|0.14518
04:30:27|0.14505
04:30:28|0.14507
04:30:29|0.14511
04:30:30|0.14534
04:30:31|0.14505
04:30:32|0.14528
04:30:33|0.14522
04:30:34|0.14536
04:30:35|0.1454
04:30:36|0.14517
04:30:37|0.145
04:30:38|0.14503
04:30:40|0.14535
04:30:41|0.14541
04:30:42|0.14504
04:30:42|0.14481
04:30:44|0.14482
04:30:46|0.145
04:30:46|0.1451
04:30:48|0.14489
04:30:49|0.14495
04:30:50|0.14477
04:30:51|0.14478
04:30:52|0.14492
04:30:53|0.14484
04:30:54|0.14492
04:30:55|0.14494
04:30:56|0.14488
04:30:57|0.14464
04:30:58|0.14463
04:30:59|0.14439
04:31:00|0.14457
04:31:01|0.14446
04:31:02|0.14445
04:31:03|0.1447
04:31:04|0.14465
04:31:05|0.1443
04:31:06|0.14474
04:31:08|0.14477
04:31:08|0.14477
04:31:10|0.14477
04:31:11|0.14477
04:31:12|0.14483
04:31:12|0.14486
04:31:15|0.1449
04:31:17|0.14484
04:31:17|0.14484
04:31:19|0.14476
04:31:19|0.14477
04:31:21|0.14469
04:31:22|0.1445
04:31:23|0.14461
04:31:24|0.14462
04:31:26|0.14485
04:31:28|0.14475
04:31:29|0.14476
04:31:30|0.14491
04:31:31|0.14491
04:31:32|0.14491
04:31:33|0.14489
04:31:34|0.14484
04:31:35|0.1449
04:31:36|0.1448
04:31:37|0.14467
04:31:38|0.14472
04:31:39|0.1447
04:31:40|0.14484
04:31:41|0.14484
04:31:42|0.14492
04:31:43|0.1446
04:31:44|0.14471
04:31:45|0.14484
04:31:46|0.14476
04:31:47|0.14467
04:31:48|0.14464
04:31:49|0.14457
04:31:50|0.14459
04:31:51|0.14472
04:31:52|0.14474
04:31:53|0.14477
04:31:54|0.14482
04:31:55|0.14488
04:31:56|0.14491
04:31:57|0.1449
04:31:58|0.14479
04:31:59|0.14494
04:32:00|0.14492
04:32:01|0.14491
04:32:02|0.1448
04:32:03|0.1448
04:32:04|0.1448
04:32:05|0.1448
04:32:06|0.14477
04:32:07|0.14486
04:32:08|0.14494
04:32:09|0.14491
04:32:10|0.1449
04:32:11|0.1447
04:32:12|0.14483
04:32:13|0.14483
04:32:15|0.1448
04:32:16|0.14472
04:32:18|0.14479
04:32:19|0.14479
04:32:19|0.14479
04:32:21|0.14462
04:32:23|0.14446
04:32:23|0.1444
04:32:25|0.14447
04:32:26|0.1445
04:32:27|0.14458
04:32:29|0.1447
04:32:29|0.14447
04:32:31|0.14452
04:32:32|0.14421
04:32:33|0.14418
04:32:34|0.14441
04:32:34|0.14426
04:32:36|0.14439
04:32:37|0.14459
04:32:38|0.14465
04:32:39|0.14463
04:32:40|0.14457
04:32:41|0.14457
04:32:42|0.14444
04:32:43|0.14443
04:32:44|0.14426
04:32:45|0.14433
04:32:46|0.14417
04:32:47|0.14415
04:32:48|0.14435
04:32:49|0.14435
04:32:50|0.14437
04:32:51|0.14418
04:32:52|0.14413
04:32:53|0.14411
04:32:54|0.14414
04:32:55|0.1441
04:32:56|0.14413
04:32:57|0.14418
04:32:57|0.14427
04:32:59|0.14404
04:33:00|0.14401
04:33:01|0.14394
04:33:01|0.14376
04:33:03|0.14374
04:33:04|0.1438
04:33:04|0.14379
04:33:06|0.14371
04:33:06|0.14373
04:33:08|0.14378
04:33:09|0.14366
04:33:10|0.14362
04:33:11|0.14367
04:33:12|0.14355
04:33:13|0.14355
04:33:14|0.14352
04:33:15|0.14341
04:33:17|0.14341
04:33:19|0.14366
04:33:19|0.14358
04:33:21|0.14358
04:33:22|0.14351
04:33:23|0.1437
04:33:24|0.14371
04:33:25|0.14375
04:33:26|0.14365
04:33:27|0.14367
04:33:28|0.14369
04:33:29|0.14383
04:33:30|0.14374
04:33:31|0.14383
04:33:33|0.14369
04:33:33|0.14363
04:33:36|0.14377
04:33:36|0.14424
04:33:37|0.14435
04:33:40|0.14436
04:33:40|0.14407
04:33:41|0.14407
04:33:42|0.1438
04:33:43|0.14375
04:33:44|0.14368
04:33:45|0.14349
04:33:46|0.14352
04:33:48|0.14357
04:33:48|0.14372
04:33:49|0.14354
04:33:50|0.14343
04:33:51|0.1437
04:33:52|0.14347
04:33:53|0.14353
04:33:54|0.14354
04:33:55|0.14358
04:33:56|0.14372
04:33:57|0.14367
04:33:58|0.14365
04:34:00|0.1435
04:34:01|0.14344
04:34:02|0.14348
04:34:03|0.14364
04:34:04|0.14368
04:34:05|0.1435
04:34:06|0.1435
04:34:07|0.1435
04:34:08|0.14353
04:34:09|0.14345
04:34:10|0.14366
04:34:11|0.14365
04:34:12|0.14355
04:34:13|0.1436
04:34:14|0.14367
04:34:15|0.14384
04:34:16|0.14366
04:34:18|0.14371
04:34:20|0.14371
04:34:21|0.14364
04:34:22|0.14372
04:34:23|0.14364
04:34:25|0.14372
04:34:26|0.14381
04:34:27|0.14369
04:34:28|0.14349
04:34:29|0.14329
04:34:30|0.14352
04:34:31|0.1435
04:34:32|0.1434
04:34:33|0.14341
04:34:34|0.14342
04:34:35|0.14329
04:34:37|0.14342
04:34:38|0.14339
04:34:39|0.14326
04:34:40|0.14328
04:34:40|0.14327
04:34:42|0.14341
04:34:42|0.14344
04:34:43|0.14339
04:34:44|0.14333
04:34:46|0.14339
04:34:46|0.14329
04:34:48|0.14344
04:34:49|0.14343
04:34:50|0.14335
04:34:50|0.14339
04:34:52|0.14338
04:34:53|0.14342
04:34:53|0.14349
04:34:55|0.14368
04:34:56|0.14378
04:34:57|0.14359
04:34:58|0.14378
04:34:58|0.14355
04:34:59|0.14348
04:35:01|0.14362
04:35:02|0.14362
04:35:03|0.14367
04:35:04|0.14368
04:35:05|0.14391
04:35:06|0.14388
04:35:07|0.14392
04:35:07|0.14399
04:35:09|0.14391
04:35:09|0.14403
04:35:10|0.14394
04:35:12|0.14404
04:35:12|0.14405
04:35:13|0.14408
04:35:15|0.1442
04:35:16|0.14412
04:35:17|0.14394
04:35:19|0.14394
04:35:20|0.14405
04:35:21|0.14417
04:35:23|0.14394
04:35:24|0.14404
04:35:25|0.1439
04:35:26|0.14393
04:35:27|0.14418
04:35:28|0.14417
04:35:29|0.14417
04:35:31|0.14379
04:35:32|0.14373
04:35:34|0.14404
04:35:34|0.14391
04:35:35|0.14419
04:35:36|0.14411
04:35:38|0.14419
04:35:38|0.14411
04:35:39|0.14413
04:35:40|0.14396
04:35:41|0.14376
04:35:42|0.14389
04:35:43|0.14371
04:35:44|0.1437
04:35:45|0.14369
04:35:46|0.14379
04:35:47|0.14379
04:35:48|0.14382
04:35:49|0.1437
04:35:51|0.1437
04:35:51|0.14367
04:35:52|0.14383
04:35:53|0.1437
04:35:54|0.1437
04:35:55|0.14369
04:35:56|0.14371
04:35:57|0.14381
04:35:58|0.14381
04:35:59|0.1437
04:36:00|0.14366
04:36:01|0.1436
04:36:02|0.14352
04:36:03|0.14361
04:36:05|0.14351
04:36:06|0.14357
04:36:07|0.14367
04:36:08|0.1436
04:36:09|0.14366
04:36:10|0.14408
04:36:11|0.14426
04:36:12|0.14421
04:36:13|0.1441
04:36:14|0.14422
04:36:15|0.14439
04:36:16|0.14417
04:36:17|0.14443
04:36:18|0.14427
04:36:20|0.14444
04:36:22|0.14441
04:36:24|0.14466
04:36:24|0.14445
04:36:25|0.14434
04:36:26|0.14439
04:36:28|0.1443
04:36:29|0.14435
04:36:30|0.14454
04:36:31|0.14443
04:36:32|0.14431
04:36:33|0.14436
04:36:34|0.1446
04:36:35|0.1446
04:36:36|0.14462
04:36:37|0.14441
04:36:39|0.14455
04:36:40|0.14424
04:36:40|0.1441
04:36:42|0.14409
04:36:43|0.14372
04:36:43|0.14377
04:36:45|0.14409
04:36:45|0.14416
04:36:47|0.14418
04:36:48|0.14425
04:36:49|0.14427
04:36:50|0.14396
04:36:50|0.14391
04:36:51|0.14417
04:36:53|0.14417
04:36:53|0.14417
04:36:55|0.14424
04:36:55|0.1443
04:36:57|0.1441
04:36:58|0.14414
04:36:59|0.14407
04:37:00|0.1441
04:37:01|0.14401
04:37:02|0.14399
04:37:02|0.14403
04:37:04|0.14417
04:37:05|0.14426
04:37:05|0.14421
04:37:07|0.14398
04:37:07|0.14411
04:37:08|0.14409
04:37:10|0.14411
04:37:11|0.14423
04:37:12|0.14423
04:37:13|0.14423
04:37:13|0.14418
04:37:15|0.14417
04:37:16|0.14411
04:37:17|0.1442
04:37:18|0.14424
04:37:18|0.14424
04:37:21|0.14418
04:37:22|0.14417
04:37:23|0.14417
04:37:24|0.14424
04:37:24|0.14412
04:37:25|0.14419
04:37:27|0.14416
04:37:28|0.14412
04:37:30|0.14412
04:37:30|0.14412
04:37:32|0.14409
04:37:33|0.14409
04:37:34|0.14406
04:37:35|0.14414
04:37:36|0.14414
04:37:37|0.1441
04:37:38|0.14394
04:37:39|0.14399
04:37:40|0.14397
04:37:41|0.14389
04:37:42|0.14379
04:37:43|0.14369
04:37:44|0.14382
04:37:45|0.14374
04:37:46|0.14398
04:37:47|0.14382
04:37:48|0.14368
04:37:49|0.14359
04:37:50|0.14359
04:37:51|0.14375
04:37:52|0.14386
04:37:53|0.14386
04:37:54|0.14393
04:37:56|0.1437
04:37:57|0.14375
04:37:57|0.14393
04:37:58|0.14409
04:37:59|0.14401
04:38:00|0.14414
04:38:01|0.14402
04:38:03|0.14416
04:38:04|0.14408
04:38:05|0.14391
04:38:06|0.14393
04:38:07|0.14392
04:38:08|0.14403
04:38:09|0.14412
04:38:10|0.14384
04:38:11|0.14384
04:38:12|0.14412
04:38:13|0.14405
04:38:14|0.14415
04:38:15|0.14396
04:38:16|0.14381
04:38:17|0.14392
04:38:18|0.14394
04:38:19|0.14405
04:38:20|0.14377
04:38:22|0.14396
04:38:24|0.14381
04:38:25|0.14388
04:38:25|0.14377
04:38:27|0.14385
04:38:28|0.14386
04:38:28|0.144
04:38:29|0.144
04:38:31|0.14398
04:38:33|0.14398
04:38:33|0.14398
04:38:35|0.14398
04:38:36|0.14388
04:38:37|0.14388
04:38:38|0.14387
04:38:39|0.14387
04:38:41|0.14387
04:38:41|0.14387
04:38:43|0.14394
04:38:44|0.14377
04:38:45|0.14382
04:38:46|0.14387
04:38:47|0.14383
04:38:48|0.14383
04:38:49|0.14383
04:38:50|0.14376
04:38:51|0.1439
04:38:53|0.14396
04:38:54|0.14382
04:38:55|0.14382
04:38:56|0.14394
04:38:56|0.14391
04:38:57|0.14388
04:38:59|0.14368
04:38:59|0.14362
04:39:00|0.14368
04:39:01|0.14373
04:39:03|0.14377
04:39:04|0.14375
04:39:05|0.14378
04:39:07|0.14364
04:39:07|0.14351
04:39:08|0.14343
04:39:10|0.14359
04:39:11|0.14359
04:39:12|0.14359
04:39:13|0.14334
04:39:14|0.14343
04:39:15|0.14329
04:39:16|0.14341
04:39:18|0.14358
04:39:19|0.14362
04:39:19|0.14358
04:39:21|0.14352
04:39:22|0.14347
04:39:24|0.14358
04:39:26|0.14335
04:39:28|0.14334
04:39:29|0.14329
04:39:30|0.14338
04:39:31|0.14369
04:39:33|0.14354
04:39:34|0.14372
04:39:34|0.14377
04:39:35|0.14361
04:39:36|0.14348
04:39:37|0.14358
04:39:38|0.14368
04:39:39|0.14397
04:39:40|0.14377
04:39:41|0.14377
04:39:43|0.14366
04:39:44|0.14378
04:39:45|0.14372
04:39:46|0.14399
04:39:47|0.14399
04:39:48|0.14424
04:39:49|0.14438
04:39:51|0.14439
04:39:51|0.1443
04:39:52|0.14447
04:39:53|0.14435
04:39:54|0.14449
04:39:55|0.14467
04:39:56|0.14464
04:39:57|0.14456
04:39:58|0.14456
04:39:59|0.14459
04:40:00|0.14469
04:40:01|0.14455
04:40:02|0.1446
04:40:03|0.14469
04:40:04|0.14454
04:40:05|0.14454
04:40:06|0.14443
04:40:07|0.14453
04:40:08|0.14453
04:40:09|0.14453
04:40:10|0.1446
04:40:11|0.1446
04:40:12|0.14465
04:40:13|0.14462
04:40:14|0.14467
04:40:15|0.14469
04:40:16|0.14469
04:40:17|0.1446
04:40:18|0.1446
04:40:19|0.1446
04:40:20|0.14464
04:40:21|0.14465
04:40:23|0.14465
04:40:25|0.14465
04:40:26|0.14476
04:40:28|0.14476
04:40:29|0.14473
04:40:30|0.14464
04:40:31|0.14459
04:40:32|0.14463
04:40:33|0.14463
04:40:34|0.14476
04:40:35|0.14478
04:40:37|0.14474
04:40:38|0.14477
04:40:38|0.14477
04:40:40|0.14466
04:40:41|0.14465
04:40:42|0.14467
04:40:43|0.1448
04:40:44|0.14479
04:40:45|0.14477
04:40:46|0.14492
04:40:46|0.14492
04:40:48|0.14482
04:40:49|0.14484
04:40:51|0.14477
04:40:52|0.14472
04:40:52|0.14466
04:40:54|0.14466
04:40:54|0.1447
04:40:55|0.14471
04:40:56|0.1448
04:40:58|0.1448
04:40:59|0.14465
04:41:00|0.14469
04:41:01|0.14471
04:41:02|0.14471
04:41:03|0.14465
04:41:04|0.14465
04:41:05|0.1447
04:41:05|0.14475
04:41:07|0.14475
04:41:07|0.14473
04:41:09|0.14456
04:41:09|0.14454
04:41:10|0.14455
04:41:12|0.14454
04:41:12|0.14457
04:41:13|0.14457
04:41:15|0.14462
04:41:16|0.14468
04:41:16|0.14468
04:41:17|0.14468
04:41:19|0.14456
04:41:20|0.14458
04:41:22|0.14472
04:41:22|0.14472
04:41:24|0.14482
04:41:25|0.14482
04:41:26|0.14482
04:41:28|0.1448
04:41:30|0.14481
04:41:31|0.14481
04:41:31|0.14482
04:41:32|0.14482
04:41:33|0.14482
04:41:34|0.14482
04:41:36|0.14482
04:41:37|0.14484
04:41:38|0.14486
04:41:39|0.14486
04:41:40|0.1449
04:41:41|0.14491
04:41:42|0.14491
04:41:43|0.14501
04:41:44|0.14512
04:41:45|0.14525
04:41:46|0.14513
04:41:48|0.14506
04:41:49|0.14522
04:41:50|0.14522
04:41:51|0.14548
04:41:52|0.14543
04:41:53|0.14543
04:41:54|0.14543
04:41:55|0.14535
04:41:56|0.14497
04:41:57|0.14505
04:41:58|0.14516
04:41:59|0.14516
04:42:00|0.14515
04:42:01|0.14505
04:42:02|0.14498
04:42:04|0.1451
04:42:05|0.1451
04:42:06|0.1451
04:42:07|0.1451
04:42:08|0.14512
04:42:09|0.14512
04:42:11|0.14534
04:42:12|0.14534
04:42:12|0.14549
04:42:13|0.14549
04:42:14|0.14546
04:42:15|0.14538
04:42:17|0.14538
04:42:17|0.14546
04:42:18|0.14571
04:42:21|0.14555
04:42:21|0.14543
04:42:22|0.1454
04:42:23|0.1454
04:42:24|0.1456
04:42:26|0.14542
04:42:28|0.14534
04:42:30|0.14529
04:42:31|0.14534
04:42:31|0.14531
04:42:33|0.14532
04:42:33|0.1451
04:42:34|0.1452
04:42:36|0.1451
04:42:37|0.14511
04:42:38|0.14528
04:42:39|0.14527
04:42:40|0.14527
04:42:41|0.14527
04:42:42|0.14515
04:42:43|0.14515
04:42:44|0.14515
04:42:45|0.14519
04:42:46|0.14519
04:42:48|0.14534
04:42:49|0.14533
04:42:51|0.14532
04:42:52|0.14519
04:42:52|0.1453
04:42:53|0.14544
04:42:54|0.14536
04:42:56|0.14536
04:42:57|0.14536
04:42:59|0.14544
04:42:59|0.1454
04:43:00|0.1454
04:43:01|0.14527
04:43:02|0.1452
04:43:03|0.1451
04:43:04|0.1451
04:43:05|0.1452
04:43:06|0.14527
04:43:07|0.14527
04:43:08|0.14521
04:43:10|0.14521
04:43:10|0.14547
04:43:11|0.14547
04:43:12|0.14547
04:43:13|0.14547
04:43:14|0.14547
04:43:16|0.14546
04:43:16|0.14546
04:43:17|0.14546
04:43:18|0.14539
04:43:19|0.14539
04:43:20|0.14539
04:43:21|0.14539
04:43:22|0.14539
04:43:23|0.14546
04:43:24|0.14546
04:43:26|0.1453
04:43:28|0.14545
04:43:29|0.14545
04:43:30|0.14545
04:43:32|0.14545
04:43:34|0.14535
04:43:35|0.14547
04:43:36|0.14547
04:43:37|0.14532
04:43:39|0.14532
04:43:40|0.14532
04:43:40|0.14533
04:43:42|0.14546
04:43:44|0.14546
04:43:45|0.14532
04:43:46|0.14532
04:43:47|0.1453
04:43:48|0.14527
04:43:50|0.14532
04:43:50|0.14532
04:43:51|0.1453
04:43:52|0.14529
04:43:53|0.14529
04:43:54|0.14529
04:43:55|0.14529
04:43:56|0.14529
04:43:57|0.14518
04:43:58|0.14518
04:43:59|0.14517
04:44:00|0.1451
04:44:01|0.1451
04:44:02|0.1451
04:44:04|0.1451
04:44:04|0.1451
04:44:05|0.14516
04:44:06|0.14516
04:44:07|0.14516
04:44:08|0.14516
04:44:09|0.1451
04:44:11|0.14497
04:44:11|0.14478
04:44:12|0.14478
04:44:13|0.14478
04:44:14|0.14503
04:44:15|0.14496
04:44:16|0.14494
04:44:17|0.14489
04:44:19|0.14505
04:44:19|0.14487
04:44:20|0.14484
04:44:22|0.14484
04:44:22|0.14484
04:44:23|0.14484
04:44:24|0.14484
04:44:25|0.14483
04:44:26|0.14483
04:44:28|0.14483
04:44:29|0.14483
04:44:30|0.14483
04:44:32|0.14483
04:44:34|0.1448
04:44:36|0.1448
04:44:36|0.14494
04:44:37|0.14475
04:44:39|0.14475
04:44:40|0.1448
04:44:41|0.14487
04:44:42|0.14485
04:44:43|0.14484
04:44:44|0.14484
04:44:45|0.14484
04:44:46|0.14484
04:44:47|0.14484
04:44:48|0.14484
04:44:49|0.14483
04:44:50|0.14483
04:44:51|0.14486
04:44:52|0.14495
04:44:53|0.14484
04:44:54|0.14484
04:44:55|0.14484
04:44:56|0.14484
04:44:57|0.14491
04:44:58|0.14484
04:44:59|0.14485
04:45:00|0.14485
04:45:01|0.14504
04:45:02|0.14504
04:45:03|0.14502
04:45:04|0.14502
04:45:05|0.14502
04:45:06|0.14475
04:45:07|0.1447
04:45:08|0.1447
04:45:09|0.1447
04:45:10|0.14489
04:45:11|0.145
04:45:12|0.14482
04:45:13|0.14495
04:45:14|0.14495
04:45:15|0.14495
04:45:16|0.14506
04:45:17|0.14502
04:45:19|0.14471
04:45:20|0.14481
04:45:21|0.14481
04:45:22|0.14481
04:45:22|0.14481
04:45:24|0.14481
04:45:24|0.14481
04:45:26|0.14471
04:45:26|0.14471
04:45:29|0.14478
04:45:30|0.14494
04:45:32|0.14487
04:45:34|0.14486
04:45:36|0.14499
04:45:37|0.14487
04:45:38|0.14497
04:45:39|0.14501
04:45:39|0.14387
04:45:40|0.14407
04:45:42|0.144
04:45:43|0.14424
04:45:43|0.1441
04:45:44|0.14426
04:45:46|0.14409
04:45:46|0.14409
04:45:47|0.14411
04:45:49|0.14405
04:45:50|0.14376
04:45:51|0.14383
04:45:52|0.1438
04:45:52|0.14386
04:45:53|0.14376
04:45:55|0.14388
04:45:55|0.14306
04:45:57|0.14339
04:45:58|0.14365
04:46:00|0.1436
04:46:01|0.14335
04:46:01|0.1435
04:46:03|0.14363
04:46:04|0.14355
04:46:05|0.14377
04:46:05|0.14349
04:46:06|0.14342
04:46:08|0.14342
04:46:09|0.14348
04:46:09|0.14348
04:46:11|0.14346
04:46:11|0.14349
04:46:12|0.14349
04:46:13|0.14347
04:46:15|0.14339
04:46:17|0.14337
04:46:17|0.14324
04:46:18|0.14321
04:46:19|0.14342
04:46:20|0.14341
04:46:21|0.14336
04:46:22|0.14334
04:46:23|0.14346
04:46:24|0.14339
04:46:25|0.1433
04:46:26|0.14345
04:46:27|0.14378
04:46:29|0.14359
04:46:31|0.14359
04:46:33|0.14355
04:46:34|0.14365
04:46:35|0.14361
04:46:36|0.14368
04:46:38|0.14368
04:46:39|0.14368
04:46:40|0.14382
04:46:42|0.14378
04:46:43|0.14382
04:46:44|0.14382
04:46:45|0.14384
04:46:46|0.14377
04:46:47|0.14395
04:46:48|0.14422
04:46:49|0.14444
04:46:51|0.14434
04:46:51|0.14419
04:46:53|0.14419
04:46:54|0.14404
04:46:54|0.14407
04:46:55|0.14389
04:46:57|0.14395
04:46:58|0.14395
04:46:59|0.14394
04:47:00|0.14395
04:47:01|0.14395
04:47:02|0.14395
04:47:03|0.14392
04:47:04|0.14405
04:47:05|0.14405
04:47:06|0.14403
04:47:07|0.14401
04:47:08|0.14401
04:47:09|0.14403
04:47:10|0.14404
04:47:11|0.14403
04:47:12|0.14403
04:47:13|0.14403
04:47:14|0.14403
04:47:15|0.14403
04:47:16|0.14402
04:47:17|0.14395
04:47:18|0.14395
04:47:19|0.144
04:47:20|0.14397
04:47:21|0.14397
04:47:23|0.14391
04:47:24|0.14396
04:47:25|0.14387
04:47:26|0.14394
04:47:27|0.14397
04:47:29|0.14397
04:47:30|0.14395
04:47:32|0.14402
04:47:33|0.14395
04:47:35|0.14399
04:47:36|0.14399
04:47:37|0.14404
04:47:38|0.14403
04:47:40|0.14398
04:47:40|0.14398
04:47:41|0.14396
04:47:43|0.14389
04:47:44|0.14389
04:47:45|0.14391
04:47:46|0.14391
04:47:47|0.14391
04:47:48|0.14392
04:47:49|0.14396
04:47:50|0.14396
04:47:51|0.14397
04:47:52|0.14397
04:47:54|0.14397
04:47:54|0.14397
04:47:56|0.14398
04:47:56|0.14389
04:47:58|0.14379
04:47:58|0.14379
04:47:59|0.14394
04:48:00|0.14394
04:48:01|0.14394
04:48:02|0.14397
04:48:03|0.14411
04:48:04|0.14409
04:48:05|0.14415
04:48:06|0.14405
04:48:07|0.14397
04:48:08|0.14404
04:48:09|0.14417
04:48:10|0.14413
04:48:12|0.1443
04:48:13|0.14432
04:48:14|0.14432
04:48:15|0.14432
04:48:16|0.14431
04:48:17|0.14433
04:48:18|0.1441
04:48:19|0.1441
04:48:20|0.1441
04:48:21|0.1441
04:48:22|0.1441
04:48:23|0.14424
04:48:24|0.14432
04:48:25|0.14432
04:48:26|0.14436
04:48:27|0.14432
04:48:28|0.14434
04:48:29|0.14434
04:48:30|0.14431
04:48:31|0.14407
04:48:33|0.14408
04:48:35|0.14401
04:48:37|0.14405
04:48:37|0.14416
04:48:38|0.14406
04:48:39|0.14416
04:48:40|0.14416
04:48:41|0.14417
04:48:43|0.14417
04:48:44|0.14416
04:48:45|0.14416
04:48:46|0.14416
04:48:47|0.14416
04:48:48|0.14415
04:48:49|0.14415
04:48:50|0.14415
04:48:51|0.14415
04:48:52|0.14415
04:48:53|0.14414
04:48:54|0.14413
04:48:55|0.14424
04:48:56|0.14424
04:48:57|0.14421
04:48:58|0.14422
04:48:59|0.14426
04:49:00|0.14437
04:49:01|0.14435
04:49:02|0.14435
04:49:03|0.1443
04:49:04|0.14418
04:49:05|0.14409
04:49:06|0.14425
04:49:07|0.14425
04:49:08|0.1443
04:49:10|0.14427
04:49:11|0.14428
04:49:11|0.14422
04:49:13|0.14423
04:49:14|0.14423
04:49:15|0.14423
04:49:15|0.1443
04:49:16|0.1443
04:49:17|0.14438
04:49:18|0.14443
04:49:19|0.14463
04:49:20|0.14448
04:49:22|0.14455
04:49:22|0.14455
04:49:23|0.1446
04:49:25|0.14456
04:49:25|0.14468
04:49:26|0.14461
04:49:27|0.14461
04:49:29|0.14458
04:49:29|0.14458
04:49:31|0.14461
04:49:31|0.14459
04:49:34|0.14426
04:49:35|0.14425
04:49:35|0.14422
04:49:36|0.14418
04:49:38|0.14423
04:49:39|0.14423
04:49:40|0.14411
04:49:41|0.14409
04:49:42|0.14417
04:49:44|0.1441
04:49:45|0.14402
04:49:46|0.14402
04:49:46|0.144
04:49:48|0.14412
04:49:49|0.14412
04:49:50|0.1441
04:49:51|0.14413
04:49:52|0.14412
04:49:53|0.1441
04:49:54|0.1441
04:49:55|0.14418
04:49:56|0.14418
04:49:57|0.14414
04:49:58|0.14414
04:50:00|0.14436
04:50:01|0.14435
04:50:02|0.14436
04:50:03|0.14461
04:50:05|0.14448
04:50:06|0.14448
04:50:06|0.14448
04:50:07|0.14448
04:50:08|0.14445
04:50:09|0.14444
04:50:10|0.14444
04:50:12|0.14439
04:50:13|0.14439
04:50:14|0.14439
04:50:15|0.14449
04:50:16|0.14438
04:50:17|0.14439
04:50:18|0.14447
04:50:19|0.14447
04:50:20|0.14449
04:50:21|0.14429
04:50:22|0.14431
04:50:23|0.14431
04:50:24|0.14441
04:50:25|0.14442
04:50:26|0.14442
04:50:27|0.14449
04:50:28|0.14437
04:50:29|0.14443
04:50:30|0.14424
04:50:31|0.14441
04:50:33|0.14439
04:50:35|0.14456
04:50:37|0.14461
04:50:38|0.14461
04:50:39|0.14454
04:50:40|0.14463
04:50:41|0.1447
04:50:42|0.1446
04:50:43|0.1446
04:50:44|0.1446
04:50:45|0.14468
04:50:46|0.14468
04:50:47|0.14451
04:50:48|0.14451
04:50:49|0.14472
04:50:50|0.14472
04:50:51|0.14472
04:50:52|0.14472
04:50:53|0.14457
04:50:54|0.14448
04:50:55|0.14459
04:50:56|0.14455
04:50:57|0.14465
04:50:58|0.14463
04:50:59|0.14473
04:51:00|0.14475
04:51:01|0.14478
04:51:02|0.14473
04:51:03|0.14491
04:51:04|0.14483
04:51:05|0.14493
04:51:06|0.14496
04:51:08|0.14496
04:51:09|0.14512
04:51:09|0.14508
04:51:11|0.14521
04:51:12|0.14521
04:51:13|0.14519
04:51:14|0.14506
04:51:15|0.14515
04:51:17|0.14515
04:51:17|0.1451
04:51:18|0.14517
04:51:19|0.14522
04:51:20|0.1452
04:51:21|0.14536
04:51:22|0.1454
04:51:23|0.1454
04:51:24|0.14531
04:51:25|0.14528
04:51:26|0.14527
04:51:27|0.14527
04:51:28|0.14527
04:51:29|0.14547
04:51:31|0.14561
04:51:32|0.14569
04:51:33|0.14564
04:51:35|0.14527
04:51:37|0.14538
04:51:39|0.14528
04:51:39|0.14528
04:51:41|0.14528
04:51:42|0.14528
04:51:43|0.14528
04:51:44|0.14528
04:51:45|0.14528
04:51:46|0.14528
04:51:47|0.14545
04:51:48|0.14538
04:51:49|0.14538
04:51:50|0.14538
04:51:51|0.14538
04:51:52|0.14538
04:51:53|0.14543
04:51:54|0.14533
04:51:55|0.14533
04:51:56|0.14533
04:51:57|0.14533
04:51:58|0.14534
04:51:59|0.14545
04:52:00|0.14546
04:52:01|0.14546
04:52:02|0.14537
04:52:03|0.14537
04:52:04|0.14529
04:52:05|0.14535
04:52:06|0.14527
04:52:07|0.14525
04:52:08|0.14525
04:52:09|0.14533
04:52:10|0.14536
04:52:11|0.1453
04:52:12|0.1452
04:52:13|0.14526
04:52:14|0.14526
04:52:15|0.14526
04:52:16|0.14527
04:52:17|0.14527
04:52:18|0.14533
04:52:19|0.14536
04:52:20|0.14541
04:52:21|0.14549
04:52:22|0.14541
04:52:23|0.14541
04:52:24|0.14541
04:52:25|0.14525
04:52:26|0.14525
04:52:27|0.14539
04:52:28|0.1453
04:52:30|0.14525
04:52:31|0.14523
04:52:32|0.14503
04:52:33|0.14516
04:52:34|0.14516
04:52:36|0.14516
04:52:38|0.14525
04:52:39|0.14525
04:52:39|0.14526
04:52:41|0.14526
04:52:42|0.14531
04:52:43|0.14531
04:52:44|0.14528
04:52:45|0.14526
04:52:46|0.14526
04:52:47|0.14539
04:52:48|0.1453
04:52:49|0.14538
04:52:50|0.14541
04:52:51|0.14541
04:52:52|0.14541
04:52:53|0.14541
04:52:54|0.14548
04:52:56|0.14548
04:52:57|0.14548
04:52:58|0.14548
04:52:59|0.14553
04:53:00|0.14568
04:53:01|0.14552
04:53:02|0.14544
04:53:03|0.14538
04:53:03|0.14538
04:53:06|0.1453
04:53:06|0.1453
04:53:08|0.1453
04:53:08|0.1453
04:53:10|0.14544
04:53:10|0.14544
04:53:11|0.14531
04:53:12|0.14531
04:53:14|0.14529
04:53:14|0.14521
04:53:15|0.14521
04:53:16|0.14521
04:53:17|0.14537
04:53:18|0.14525
04:53:19|0.14525
04:53:20|0.14525
04:53:21|0.14525
04:53:22|0.14525
04:53:23|0.1453
04:53:24|0.14525
04:53:25|0.14525
04:53:26|0.14515
04:53:28|0.14515
04:53:28|0.14534
04:53:29|0.14534
04:53:30|0.14534
04:53:31|0.14513
04:53:32|0.14519
04:53:33|0.14519
04:53:35|0.14521
04:53:35|0.14516
04:53:37|0.14515
04:53:39|0.1452
04:53:40|0.14507
04:53:42|0.1451
04:53:42|0.14503
04:53:43|0.1449
04:53:44|0.145
04:53:46|0.145
04:53:48|0.14503
04:53:48|0.145
04:53:49|0.145
04:53:50|0.14486
04:53:52|0.14486
04:53:52|0.14486
04:53:53|0.14486
04:53:54|0.14493
04:53:55|0.14493
04:53:57|0.14493
04:53:57|0.14483
04:53:58|0.14483
04:54:00|0.14464
04:54:00|0.14464
04:54:01|0.14469
04:54:02|0.14464
04:54:03|0.14464
04:54:04|0.14464
04:54:06|0.14464
04:54:07|0.14466
04:54:08|0.14466
04:54:09|0.14466
04:54:10|0.14464
04:54:11|0.14464
04:54:12|0.14469
04:54:13|0.14469
04:54:14|0.14469
04:54:15|0.14466
04:54:16|0.14466
04:54:17|0.14466
04:54:18|0.14466
04:54:19|0.14466
04:54:20|0.14466
04:54:21|0.14466
04:54:22|0.14464
04:54:23|0.14464
04:54:24|0.14464
04:54:25|0.1448
04:54:26|0.1448
04:54:27|0.1448
04:54:28|0.14468
04:54:29|0.14463
04:54:30|0.14463
04:54:31|0.14463
04:54:32|0.14463
04:54:33|0.1447
04:54:34|0.14496
04:54:35|0.1448
04:54:36|0.1448
04:54:38|0.14485
04:54:40|0.14491
04:54:41|0.14491
04:54:41|0.14485
04:54:44|0.14491
04:54:45|0.14491
04:54:46|0.14491
04:54:47|0.14491
04:54:48|0.14494
04:54:49|0.14508
04:54:50|0.14508
04:54:51|0.14508
04:54:52|0.14514
04:54:53|0.14529
04:54:54|0.14535
04:54:55|0.14535
04:54:56|0.14535
04:54:58|0.14536
04:54:59|0.14544
04:55:00|0.14537
04:55:01|0.14537
04:55:02|0.14555
04:55:03|0.14556
04:55:04|0.14569
04:55:05|0.14564
04:55:06|0.1458
04:55:07|0.14581
04:55:08|0.14592
04:55:09|0.14587
04:55:10|0.14599
04:55:11|0.14599
04:55:13|0.14594
04:55:14|0.14585
04:55:14|0.14589
04:55:16|0.14594
04:55:17|0.14592
04:55:18|0.14593
04:55:19|0.14556
04:55:20|0.14581
04:55:20|0.14583
04:55:22|0.14585
04:55:22|0.14573
04:55:24|0.14587
04:55:25|0.14599
04:55:25|0.14599
04:55:26|0.14586
04:55:28|0.14603
04:55:28|0.14598
04:55:29|0.14583
04:55:31|0.14573
04:55:31|0.14587
04:55:32|0.14575
04:55:34|0.14595
04:55:34|0.1459
04:55:36|0.14582
04:55:36|0.14582
04:55:37|0.14582
04:55:40|0.14592
04:55:41|0.14614
04:55:43|0.14589
04:55:45|0.14571
04:55:45|0.14563
04:55:47|0.14548
04:55:48|0.14571
04:55:49|0.14575
04:55:50|0.14575
04:55:51|0.14583
04:55:53|0.14574
04:55:54|0.14574
04:55:54|0.14558
04:55:57|0.14558
04:55:58|0.14574
04:55:58|0.14562
04:55:59|0.14578
04:56:00|0.1457
04:56:03|0.14582
04:56:03|0.14576
04:56:04|0.14559
04:56:05|0.14574
04:56:06|0.14574
04:56:07|0.14555
04:56:08|0.14555
04:56:09|0.14555
04:56:10|0.14555
04:56:11|0.14549
04:56:13|0.1456
04:56:13|0.1456
04:56:15|0.14551
04:56:15|0.14558
04:56:16|0.14575
04:56:17|0.14562
04:56:18|0.14562
04:56:19|0.14558
04:56:20|0.14559
04:56:21|0.14551
04:56:22|0.1456
04:56:23|0.1456
04:56:24|0.14568
04:56:25|0.14569
04:56:26|0.14549
04:56:27|0.14569
04:56:28|0.14562
04:56:29|0.14562
04:56:30|0.14553
04:56:31|0.14553
04:56:32|0.14553
04:56:33|0.14566
04:56:34|0.1456
04:56:35|0.14564
04:56:36|0.14555
04:56:37|0.14561
04:56:39|0.14555
04:56:41|0.14585
04:56:42|0.14585
04:56:43|0.14572
04:56:44|0.14571
04:56:45|0.14577
04:56:47|0.14579
04:56:48|0.1458
04:56:49|0.14583
04:56:50|0.14583
04:56:51|0.14583
04:56:53|0.14589
04:56:54|0.14599
04:56:55|0.14566
04:56:56|0.14572
04:56:57|0.14569
04:56:58|0.14567
04:56:59|0.14567
04:57:00|0.14564
04:57:01|0.1455
04:57:02|0.14547
04:57:03|0.14554
04:57:05|0.1454
04:57:06|0.14539
04:57:06|0.14539
04:57:07|0.14563
04:57:09|0.14563
04:57:10|0.14562
04:57:11|0.14553
04:57:12|0.14553
04:57:13|0.14553
04:57:14|0.14555
04:57:15|0.14564
04:57:15|0.14564
04:57:16|0.14572
04:57:18|0.14573
04:57:20|0.14573
04:57:20|0.14564
04:57:22|0.14564
04:57:23|0.14564
04:57:24|0.14573
04:57:25|0.14573
04:57:26|0.14573
04:57:27|0.14573
04:57:28|0.14573
04:57:29|0.14573
04:57:30|0.14573
04:57:31|0.14573
04:57:32|0.14573
04:57:33|0.14549
04:57:34|0.14549
04:57:35|0.14563
04:57:36|0.14552
04:57:37|0.14552
04:57:38|0.1455
04:57:39|0.1455
04:57:40|0.1455
04:57:41|0.1455
04:57:43|0.14555
04:57:44|0.14536
04:57:45|0.14526
04:57:47|0.14537
04:57:47|0.14537
04:57:49|0.14528
04:57:49|0.14528
04:57:50|0.1454
04:57:51|0.14541
04:57:53|0.14541
04:57:54|0.14533
04:57:54|0.14533
04:57:56|0.14539
04:57:56|0.14539
04:57:57|0.14526
04:57:58|0.14515
04:58:00|0.14503
04:58:01|0.1451
04:58:01|0.1451
04:58:02|0.1451
04:58:04|0.1448
04:58:05|0.14471
04:58:06|0.14457
04:58:07|0.14472
04:58:08|0.14472
04:58:09|0.14472
04:58:10|0.14482
04:58:11|0.14464
04:58:13|0.14454
04:58:13|0.14456
04:58:15|0.14456
04:58:16|0.1447
04:58:17|0.14461
04:58:18|0.14442
04:58:19|0.14454
04:58:20|0.14464
04:58:21|0.14458
04:58:22|0.14458
04:58:23|0.14456
04:58:24|0.14457
04:58:25|0.14466
04:58:26|0.14466
04:58:28|0.14472
04:58:29|0.14472
04:58:29|0.14466
04:58:31|0.14466
04:58:32|0.14466
04:58:33|0.14466
04:58:34|0.14467
04:58:35|0.14466
04:58:36|0.14466
04:58:37|0.14469
04:58:37|0.14479
04:58:39|0.1448
04:58:39|0.14469
04:58:42|0.14469
04:58:43|0.14467
04:58:45|0.14467
04:58:46|0.1448
04:58:47|0.14488
04:58:48|0.14482
04:58:49|0.14482
04:58:50|0.14482
04:58:51|0.14488
04:58:52|0.14488
04:58:53|0.14488
04:58:54|0.14494
04:58:55|0.1451
04:58:57|0.145
04:58:58|0.145
04:58:59|0.1451
04:59:00|0.1451
04:59:01|0.1451
04:59:01|0.1451
04:59:03|0.14512
04:59:03|0.14512
04:59:05|0.14499
04:59:06|0.14499
04:59:07|0.14499
04:59:08|0.14499
04:59:09|0.14499
04:59:10|0.14499
04:59:11|0.14499
04:59:12|0.14488
04:59:13|0.14497
04:59:13|0.14497
04:59:15|0.14497
04:59:16|0.14484
04:59:17|0.14484
04:59:18|0.14484
04:59:19|0.1448
04:59:20|0.1448
04:59:21|0.1448
04:59:22|0.1448
04:59:23|0.1448
04:59:24|0.1448
04:59:25|0.1448
04:59:26|0.1448
04:59:26|0.1448
04:59:27|0.14479
04:59:29|0.14479
04:59:30|0.14482
04:59:30|0.14482
04:59:32|0.14479
04:59:33|0.14479
04:59:34|0.14479
04:59:34|0.14479
04:59:35|0.14479
04:59:37|0.14486
04:59:38|0.14486
04:59:38|0.14457
04:59:40|0.1447
04:59:41|0.14463
04:59:42|0.14463
04:59:44|0.14463
04:59:45|0.14463
04:59:47|0.14477
04:59:48|0.14477
04:59:49|0.14469
04:59:51|0.14458
04:59:51|0.14458
04:59:54|0.14458
04:59:54|0.14459
04:59:55|0.14463
04:59:56|0.14463
04:59:57|0.14463
04:59:58|0.14463
05:00:00|0.14461
05:00:00|0.1446
05:00:01|0.14459
05:00:02|0.14454
05:00:03|0.1442
05:00:04|0.1444
05:00:05|0.14448
05:00:06|0.1444
05:00:07|0.1444
05:00:08|0.14453
05:00:09|0.14453
05:00:10|0.14439
05:00:11|0.14441
05:00:12|0.14441
05:00:14|0.14443
05:00:15|0.14443
05:00:16|0.1445
05:00:17|0.1446
05:00:18|0.1446
05:00:19|0.14467
05:00:20|0.14467
05:00:21|0.14467
05:00:22|0.14467
05:00:23|0.14465
05:00:24|0.14465
05:00:25|0.14479
05:00:26|0.14483
05:00:27|0.14483
05:00:28|0.14483
05:00:29|0.14487
05:00:30|0.14487
05:00:31|0.14487
05:00:32|0.14487
05:00:33|0.14494
05:00:34|0.14494
05:00:35|0.14494
05:00:36|0.14494
05:00:37|0.14494
05:00:38|0.14491
05:00:39|0.14491
05:00:40|0.1448
05:00:41|0.1448
05:00:42|0.1448
05:00:44|0.1449
05:00:45|0.14481
05:00:47|0.14481
05:00:48|0.14491
05:00:49|0.14491
05:00:50|0.14488
05:00:51|0.14501
05:00:52|0.14517
05:00:53|0.1451
05:00:54|0.14512
05:00:55|0.14512
05:00:56|0.14503
05:00:57|0.14506
05:00:58|0.14504
05:00:59|0.14504
05:01:00|0.14491
05:01:01|0.14491
05:01:02|0.14491
05:01:03|0.14491
05:01:04|0.14478
05:01:06|0.14478
05:01:06|0.14478
05:01:08|0.14478
05:01:09|0.14474
05:01:09|0.14495
05:01:11|0.14495
05:01:12|0.14492
05:01:13|0.14501
05:01:15|0.1453
05:01:16|0.14567
05:01:16|0.14585
05:01:18|0.14574
05:01:18|0.14556
05:01:20|0.14572
05:01:20|0.14567
05:01:21|0.14586
05:01:23|0.14581
05:01:23|0.14583
05:01:25|0.14577
05:01:25|0.14618
05:01:28|0.14606
05:01:28|0.14611
05:01:29|0.14589
05:01:30|0.14589
05:01:31|0.14616
05:01:32|0.14609
05:01:33|0.1459
05:01:34|0.14594
05:01:35|0.146
05:01:36|0.14606
05:01:37|0.14597
05:01:38|0.14566
05:01:39|0.14577
05:01:40|0.1455
05:01:41|0.1452
05:01:42|0.14518
05:01:44|0.14518
05:01:45|0.14501
05:01:46|0.14513
05:01:47|0.14528
05:01:48|0.1452
05:01:50|0.14521
05:01:50|0.14515
05:01:53|0.14515
05:01:53|0.14503
05:01:55|0.14535
05:01:55|0.14539
05:01:56|0.14538
05:01:58|0.14585
05:01:58|0.14592
05:02:00|0.146
05:02:00|0.14593
05:02:01|0.14603
05:02:02|0.14614
05:02:03|0.14657
05:02:05|0.14665
05:02:05|0.14661
05:02:07|0.14656
05:02:08|0.14648
05:02:08|0.1462
05:02:09|0.14619
05:02:11|0.14604
05:02:13|0.14601
05:02:13|0.14596
05:02:14|0.14596
05:02:15|0.14612
05:02:16|0.1464
05:02:17|0.14619
05:02:18|0.14616
05:02:19|0.14618
05:02:20|0.14604
05:02:21|0.14598
05:02:22|0.14578
05:02:23|0.14596
05:02:24|0.14599
05:02:25|0.14601
05:02:26|0.14605
05:02:27|0.14594
05:02:29|0.14601
05:02:29|0.14601
05:02:30|0.14615
05:02:31|0.14609
05:02:32|0.14609
05:02:33|0.14601
05:02:34|0.14601
05:02:36|0.146
05:02:36|0.146
05:02:37|0.14595
05:02:39|0.14595
05:02:39|0.14601
05:02:40|0.14597
05:02:41|0.14594
05:02:42|0.14582
05:02:43|0.1458
05:02:45|0.14556
05:02:47|0.14549
05:02:48|0.1454
05:02:49|0.14552
05:02:50|0.14552
05:02:52|0.14551
05:02:53|0.14554
05:02:54|0.14554
05:02:55|0.14548
05:02:57|0.14547
05:02:58|0.14547
05:02:59|0.14545
05:03:00|0.14517
05:03:00|0.14503
05:03:01|0.145
05:03:03|0.145
05:03:04|0.1452
05:03:05|0.1452
05:03:05|0.14529
05:03:08|0.14529
05:03:08|0.14513
05:03:09|0.14522
05:03:11|0.14522
05:03:12|0.14522
05:03:14|0.14512
05:03:14|0.14519
05:03:15|0.14519
05:03:16|0.14519
05:03:17|0.14502
05:03:18|0.14502
05:03:19|0.14516
05:03:20|0.14516
05:03:21|0.14503
05:03:22|0.14497
05:03:23|0.14511
05:03:24|0.14508
05:03:25|0.14505
05:03:26|0.14505
05:03:27|0.14501
05:03:28|0.14501
05:03:29|0.14495
05:03:30|0.14487
05:03:31|0.14487
05:03:32|0.14486
05:03:33|0.14488
05:03:34|0.14488
05:03:35|0.14505
05:03:36|0.14505
05:03:37|0.14505
05:03:38|0.14505
05:03:39|0.14505
05:03:40|0.14497
05:03:41|0.14497
05:03:43|0.14497
05:03:43|0.145
05:03:44|0.14501
05:03:46|0.14501
05:03:48|0.14501
05:03:50|0.14491
05:03:51|0.14482
05:03:52|0.1449
05:03:53|0.14482
05:03:54|0.14475
05:03:55|0.14489
05:03:56|0.14489
05:03:57|0.14487
05:03:58|0.14487
05:03:59|0.14487
05:04:00|0.14479
05:04:02|0.14474
05:04:03|0.14473
05:04:04|0.14473
05:04:05|0.14473
05:04:07|0.14418
05:04:07|0.14429
05:04:08|0.14423
05:04:09|0.14423
05:04:11|0.14433
05:04:11|0.14427
05:04:12|0.14447
05:04:14|0.14412
05:04:16|0.14402
05:04:17|0.1442
05:04:18|0.14433
05:04:19|0.1444
05:04:20|0.1444
05:04:22|0.14433
05:04:23|0.14437
05:04:24|0.14437
05:04:24|0.14437
05:04:26|0.14443
05:04:27|0.14463
05:04:27|0.14445
05:04:29|0.14446
05:04:30|0.14446
05:04:31|0.1446
05:04:31|0.14453
05:04:33|0.14431
05:04:34|0.14443
05:04:35|0.14414
05:04:36|0.14431
05:04:37|0.14442
05:04:38|0.14435
05:04:39|0.14441
05:04:40|0.14438
05:04:41|0.14428
05:04:42|0.14436
05:04:42|0.14432
05:04:43|0.14432
05:04:45|0.14432
05:04:46|0.14431
05:04:47|0.14431
05:04:49|0.14421
05:04:50|0.1442
05:04:52|0.14415
05:04:52|0.14429
05:04:53|0.14418
05:04:54|0.14418
05:04:56|0.14416
05:04:56|0.14416
05:04:57|0.14414
05:04:58|0.14414
05:04:59|0.14408
05:05:01|0.14403
05:05:02|0.144
05:05:03|0.14428
05:05:04|0.14428
05:05:05|0.1441
05:05:06|0.1441
05:05:07|0.14404
05:05:08|0.14404
05:05:09|0.14408
05:05:10|0.14401
05:05:11|0.1441
05:05:12|0.1441
05:05:13|0.14408
05:05:14|0.14417
05:05:15|0.1441
05:05:16|0.1441
05:05:17|0.14414
05:05:18|0.14414
05:05:19|0.1441
05:05:20|0.14416
05:05:21|0.14416
05:05:23|0.14413
05:05:24|0.14413
05:05:25|0.14417
05:05:26|0.14417
05:05:27|0.14417
05:05:29|0.14424
05:05:29|0.14425
05:05:30|0.14425
05:05:31|0.14429
05:05:32|0.14438
05:05:33|0.1443
05:05:34|0.14425
05:05:36|0.14448
05:05:36|0.14457
05:05:37|0.14458
05:05:38|0.14445
05:05:39|0.14445
05:05:40|0.14438
05:05:41|0.14438
05:05:43|0.14438
05:05:43|0.14444
05:05:44|0.14444
05:05:45|0.14449
05:05:47|0.14449
05:05:48|0.14455
05:05:50|0.14456
05:05:51|0.1446
05:05:53|0.14461
05:05:54|0.14461
05:05:56|0.14451
05:05:56|0.14451
05:05:57|0.14451
05:05:59|0.14461
05:05:59|0.14438
05:06:01|0.1443
05:06:02|0.14433
05:06:03|0.14433
05:06:04|0.14419
05:06:05|0.14413
05:06:06|0.14413
05:06:07|0.14413
05:06:08|0.14444
05:06:09|0.14444
05:06:10|0.1443
05:06:11|0.1443
05:06:12|0.1443
05:06:13|0.14433
05:06:14|0.14433
05:06:15|0.14434
05:06:16|0.14434
05:06:17|0.14454
05:06:18|0.1445
05:06:19|0.1445
05:06:20|0.14454
05:06:21|0.14454
05:06:22|0.14439
05:06:23|0.14439
05:06:24|0.14439
05:06:25|0.14447
05:06:26|0.14447
05:06:27|0.14447
05:06:28|0.14448
05:06:29|0.14433
05:06:31|0.14433
05:06:32|0.14433
05:06:33|0.14433
05:06:34|0.14445
05:06:35|0.14437
05:06:36|0.1445
05:06:37|0.14469
05:06:37|0.14467
05:06:39|0.14461
05:06:40|0.14464
05:06:41|0.14469
05:06:42|0.14456
05:06:43|0.14463
05:06:44|0.14461
05:06:45|0.14461
05:06:46|0.14461
05:06:47|0.14458
05:06:48|0.14437
05:06:50|0.14437
05:06:51|0.14426
05:06:52|0.14426
05:06:53|0.14424
05:06:53|0.14432
05:06:55|0.14432
05:06:56|0.14432
05:06:57|0.14429
05:06:59|0.14413
05:06:59|0.14416
05:07:01|0.1442
05:07:02|0.1443
05:07:03|0.1443
05:07:04|0.1443
05:07:05|0.14429
05:07:06|0.14446
05:07:07|0.14446
05:07:08|0.14438
05:07:09|0.14441
05:07:11|0.14439
05:07:11|0.14439
05:07:12|0.14439
05:07:13|0.1443
05:07:15|0.1443
05:07:15|0.14437
05:07:16|0.14437
05:07:18|0.14479
05:07:19|0.14453
05:07:20|0.1445
05:07:20|0.1445
05:07:22|0.14454
05:07:22|0.14454
05:07:23|0.14454
05:07:25|0.14454
05:07:26|0.14454
05:07:27|0.14442
05:07:27|0.14444
05:07:28|0.14444
05:07:29|0.14457
05:07:30|0.1446
05:07:31|0.1446
05:07:33|0.14465
05:07:34|0.14465
05:07:35|0.14458
05:07:36|0.14458
05:07:36|0.14458
05:07:37|0.14458
05:07:38|0.1446
05:07:39|0.14465
05:07:40|0.14465
05:07:42|0.14465
05:07:43|0.14465
05:07:43|0.14464
05:07:44|0.14455
05:07:46|0.14455
05:07:47|0.14455
05:07:47|0.14462
05:07:49|0.14462
05:07:51|0.14458
05:07:51|0.1445
05:07:53|0.14457
05:07:55|0.14457
05:07:56|0.14455
05:07:58|0.14449
05:08:00|0.14443
05:08:00|0.14443
05:08:01|0.14423
05:08:03|0.14426
05:08:04|0.14421
05:08:05|0.14421
05:08:07|0.14426
05:08:08|0.14426
05:08:09|0.14415
05:08:10|0.14418
05:08:11|0.14416
05:08:12|0.14416
05:08:13|0.14416
05:08:15|0.144
05:08:16|0.14406
05:08:16|0.14406
05:08:18|0.14387
05:08:19|0.14387
05:08:20|0.14374
05:08:21|0.14366
05:08:22|0.14371
05:08:23|0.14352
05:08:23|0.14352
05:08:24|0.14357
05:08:26|0.14352
05:08:27|0.14352
05:08:28|0.14363
05:08:28|0.14352
05:08:30|0.14356
05:08:30|0.1432
05:08:31|0.14337
05:08:33|0.14336
05:08:33|0.14339
05:08:34|0.14346
05:08:36|0.14342
05:08:36|0.14344
05:08:38|0.1434
05:08:39|0.14349
05:08:40|0.1435
05:08:41|0.14353
05:08:42|0.14345
05:08:42|0.14348
05:08:44|0.1435
05:08:45|0.14358
05:08:45|0.14358
05:08:47|0.14357
05:08:48|0.14338
05:08:48|0.14337
05:08:49|0.14341
05:08:52|0.14351
05:08:53|0.14353
05:08:54|0.14353
05:08:55|0.14353
05:08:56|0.14351
05:08:57|0.14351
05:08:58|0.14351
05:09:00|0.14351
05:09:00|0.1433
05:09:02|0.14333
05:09:03|0.14331
05:09:05|0.14332
05:09:05|0.14328
05:09:07|0.14328
05:09:07|0.14314
05:09:09|0.14301
05:09:10|0.143
05:09:10|0.14295
05:09:11|0.14303
05:09:12|0.143
05:09:14|0.143
05:09:15|0.143
05:09:15|0.143
05:09:16|0.14289
05:09:19|0.14287
05:09:19|0.14273
05:09:20|0.14268
05:09:21|0.14271
05:09:23|0.14233
05:09:23|0.1424
05:09:24|0.14243
05:09:25|0.14244
05:09:26|0.14274
05:09:27|0.14252
05:09:28|0.14257
05:09:29|0.14269
05:09:30|0.14232
05:09:31|0.14249
05:09:32|0.14243
05:09:33|0.14247
05:09:35|0.14242
05:09:36|0.14242
05:09:37|0.14245
05:09:38|0.14226
05:09:39|0.1423
05:09:40|0.14231
05:09:41|0.14227
05:09:42|0.14215
05:09:43|0.14216
05:09:44|0.14216
05:09:45|0.14216
05:09:46|0.14219
05:09:47|0.14207
05:09:48|0.14215
05:09:49|0.14222
05:09:50|0.14215
05:09:51|0.1421
05:09:53|0.14207
05:09:54|0.14216
05:09:55|0.14239
05:09:56|0.14228
05:09:57|0.14237
05:09:59|0.14226
05:10:00|0.14235
05:10:01|0.1423
05:10:02|0.14242
05:10:04|0.14258
05:10:05|0.14255
05:10:06|0.14247
05:10:07|0.14227
05:10:08|0.14236
05:10:09|0.14227
05:10:09|0.14226
05:10:10|0.14235
05:10:12|0.14226
05:10:12|0.14224
05:10:13|0.14225
05:10:14|0.14217
05:10:15|0.14219
05:10:17|0.14229
05:10:18|0.14229
05:10:19|0.14234
05:10:19|0.14234
05:10:20|0.14223
05:10:21|0.14232
05:10:23|0.14234
05:10:23|0.14232
05:10:25|0.14225
05:10:26|0.14227
05:10:27|0.14223
05:10:27|0.14223
05:10:28|0.14223
05:10:29|0.14232
05:10:30|0.14212
05:10:31|0.14232
05:10:33|0.14235
05:10:33|0.14222
05:10:35|0.14219
05:10:36|0.14234
05:10:37|0.14241
05:10:37|0.14241
05:10:38|0.14241
05:10:40|0.14247
05:10:40|0.1425
05:10:41|0.1424
05:10:42|0.14241
05:10:43|0.14271
05:10:44|0.14274
05:10:46|0.14269
05:10:47|0.14247
05:10:48|0.14222
05:10:48|0.14222
05:10:50|0.14222
05:10:50|0.14223
05:10:51|0.14245
05:10:52|0.14245
05:10:54|0.14244
05:10:55|0.14224
05:10:57|0.14224
05:10:58|0.14242
05:10:59|0.1418
05:11:00|0.14179
05:11:01|0.1419
05:11:02|0.14178
05:11:03|0.14184
05:11:04|0.14162
05:11:05|0.14163
05:11:06|0.14164
05:11:07|0.14173
05:11:08|0.1418
05:11:10|0.14186
05:11:10|0.14186
05:11:12|0.14179
05:11:13|0.14161
05:11:13|0.14161
05:11:14|0.14172
05:11:16|0.14178
05:11:22|0.14175
05:11:23|0.14175
05:11:23|0.1418
05:11:24|0.1418
05:11:25|0.14169
05:11:26|0.14161
05:11:27|0.14158
05:11:30|0.14168
05:11:30|0.1418
05:11:31|0.14185
05:11:32|0.1416
05:11:33|0.1417
05:11:34|0.1417
05:11:35|0.1417
05:11:36|0.14158
05:11:37|0.14157
05:11:38|0.14163
05:11:39|0.14156
05:11:40|0.14156
05:11:41|0.14156
05:11:42|0.14151
05:11:43|0.14128
05:11:44|0.14139
05:11:45|0.14156
05:11:47|0.14152
05:11:48|0.14152
05:11:49|0.14143
05:11:50|0.14168
05:11:51|0.14168
05:11:52|0.14167
05:11:53|0.14166
05:11:55|0.14166
05:11:56|0.14166
05:11:57|0.14166
05:11:59|0.14158
05:11:59|0.14169
05:12:00|0.14179
05:12:02|0.14189
05:12:03|0.14178
05:12:04|0.14178
05:12:06|0.14178
05:12:07|0.14162
05:12:08|0.14174
05:12:09|0.14174
05:12:10|0.14174
05:12:11|0.14174
05:12:12|0.14174
05:12:13|0.14178
05:12:14|0.14179
05:12:15|0.14179
05:12:16|0.14181
05:12:17|0.14181
05:12:18|0.14178
05:12:19|0.14178
05:12:20|0.14178
05:12:21|0.14178
05:12:22|0.14178
05:12:23|0.14178
05:12:24|0.14176
05:12:25|0.14178
05:12:26|0.14178
05:12:27|0.14178
05:12:28|0.14173
05:12:29|0.14173
05:12:30|0.14173
05:12:31|0.14172
05:12:32|0.14172
05:12:33|0.14176
05:12:34|0.14177
05:12:35|0.14177
05:12:36|0.1418
05:12:37|0.14181
05:12:38|0.14182
05:12:39|0.14176
05:12:40|0.14172
05:12:41|0.14176
05:12:42|0.14176
05:12:43|0.14174
05:12:44|0.14174
05:12:45|0.14177
05:12:46|0.14177
05:12:47|0.14164
05:12:48|0.14158
05:12:49|0.14155
05:12:50|0.14152
05:12:51|0.14152
05:12:52|0.14157
05:12:53|0.14151
05:12:54|0.14151
05:12:56|0.14151
05:12:57|0.14147
05:12:57|0.14144
05:12:59|0.14138
05:13:00|0.14138
05:13:02|0.14138
05:13:02|0.1414
05:13:04|0.14138
05:13:05|0.14148
05:13:06|0.14155
05:13:07|0.14164
05:13:08|0.14169
05:13:09|0.14169
05:13:11|0.14172
05:13:12|0.1416
05:13:13|0.14151
05:13:15|0.14151
05:13:15|0.14151
05:13:17|0.14162
05:13:17|0.14162
05:13:19|0.14165
05:13:20|0.14165
05:13:21|0.14161
05:13:21|0.14151
05:13:22|0.1415
05:13:24|0.14146
05:13:24|0.14146
05:13:26|0.14154
05:13:28|0.14156
05:13:28|0.14156
05:13:30|0.1417
05:13:31|0.1417
05:13:32|0.14172
05:13:33|0.14172
05:13:34|0.14184
05:13:35|0.14185
05:13:36|0.1418
05:13:37|0.14181
05:13:38|0.14187
05:13:39|0.14173
05:13:40|0.14166
05:13:41|0.14166
05:13:42|0.14156
05:13:43|0.14165
05:13:44|0.14165
05:13:45|0.14156
05:13:46|0.14167
05:13:47|0.14169
05:13:48|0.14151
05:13:49|0.14156
05:13:50|0.14156
05:13:51|0.1416
05:13:52|0.14159
05:13:53|0.14169
05:13:54|0.14169
05:13:55|0.14169
05:13:57|0.14174
05:13:58|0.14167
05:13:59|0.14169
05:14:01|0.1417
05:14:02|0.14172
05:14:02|0.14184
05:14:04|0.14173
05:14:05|0.1417
05:14:06|0.1417
05:14:07|0.14181
05:14:08|0.14181
05:14:09|0.14173
05:14:10|0.14184
05:14:11|0.14182
05:14:12|0.14172
05:14:13|0.14172
05:14:14|0.14172
05:14:14|0.14172
05:14:16|0.14181
05:14:17|0.14178
05:14:18|0.14178
05:14:19|0.14181
05:14:20|0.14174
05:14:21|0.14182
05:14:22|0.1418
05:14:23|0.14175
05:14:24|0.14175
05:14:25|0.14169
05:14:26|0.14168
05:14:26|0.14168
05:14:28|0.1417
05:14:29|0.14166
05:14:30|0.14166
05:14:31|0.14166
05:14:32|0.14175
05:14:33|0.14173
05:14:34|0.14175
05:14:35|0.14175
05:14:36|0.14175
05:14:37|0.14173
05:14:38|0.14173
05:14:38|0.14178
05:14:40|0.14233
05:14:41|0.14218
05:14:42|0.14205
05:14:42|0.14215
05:14:44|0.14215
05:14:45|0.14218
05:14:46|0.14217
05:14:47|0.14223
05:14:48|0.14223
05:14:49|0.1422
05:14:50|0.1422
05:14:51|0.14237
05:14:52|0.14225
05:14:52|0.14227
05:14:54|0.14227
05:14:54|0.14227
05:14:55|0.14223
05:14:58|0.14206
05:14:58|0.1422
05:15:01|0.14203
05:15:02|0.1418
05:15:03|0.14229
05:15:04|0.14224
05:15:04|0.142
05:15:06|0.142
05:15:07|0.1421
05:15:07|0.14211
05:15:08|0.14203
05:15:09|0.142
05:15:12|0.14218
05:15:13|0.14217
05:15:14|0.14231
05:15:15|0.14231
05:15:16|0.1423
05:15:17|0.1423
05:15:18|0.14233
05:15:20|0.14256
05:15:21|0.14256
05:15:22|0.14252
05:15:23|0.14237
05:15:24|0.14242
05:15:25|0.14242
05:15:25|0.14242
05:15:27|0.14252
05:15:29|0.14247
05:15:29|0.14266
05:15:30|0.14241
05:15:32|0.14245
05:15:33|0.14245
05:15:34|0.14245
05:15:35|0.14243
05:15:36|0.14243
05:15:37|0.14261
05:15:38|0.14257
05:15:39|0.14272
05:15:40|0.14278
05:15:41|0.14277
05:15:42|0.14277
05:15:43|0.14265
05:15:44|0.14271
05:15:46|0.14271
05:15:46|0.14271
05:15:47|0.14271
05:15:48|0.14272
05:15:49|0.14272
05:15:50|0.14272
05:15:51|0.14278
05:15:52|0.14269
05:15:53|0.14258
05:15:54|0.14246
05:15:55|0.14246
05:15:56|0.14246
05:15:58|0.14244
05:16:00|0.14244
05:16:02|0.14234
05:16:02|0.14228
05:16:04|0.14215
05:16:04|0.14218
05:16:06|0.14172
05:16:07|0.1419
05:16:08|0.1419
05:16:09|0.14227
05:16:10|0.14227
05:16:11|0.14225
05:16:13|0.14207
05:16:14|0.14207
05:16:15|0.14222
05:16:16|0.14209
05:16:18|0.14204
05:16:19|0.14205
05:16:20|0.14208
05:16:21|0.14213
05:16:21|0.14213
05:16:23|0.1421
05:16:24|0.1421
05:16:24|0.1421
05:16:26|0.14174
05:16:27|0.14197
05:16:27|0.14188
05:16:28|0.14188
05:16:29|0.14189
05:16:31|0.14155
05:16:31|0.14171
05:16:33|0.14178
05:16:34|0.14178
05:16:35|0.14161
05:16:36|0.14169
05:16:36|0.14169
05:16:37|0.14169
05:16:38|0.14163
05:16:39|0.14171
05:16:41|0.14171
05:16:42|0.14171
05:16:42|0.1417
05:16:43|0.14169
05:16:44|0.14166
05:16:45|0.14179
05:16:46|0.14178
05:16:47|0.14178
05:16:48|0.14177
05:16:50|0.14177
05:16:50|0.14194
05:16:51|0.14161
05:16:52|0.14155
05:16:54|0.14155
05:16:54|0.14165
05:16:56|0.14165
05:16:56|0.14143
05:16:57|0.14143
05:16:59|0.14162
05:17:01|0.14158
05:17:01|0.14158
05:17:02|0.14158
05:17:03|0.1416
05:17:05|0.14153
05:17:06|0.14163
05:17:07|0.14163
05:17:09|0.14146
05:17:10|0.14133
05:17:11|0.14135
05:17:13|0.14151
05:17:14|0.14143
05:17:15|0.14136
05:17:16|0.14136
05:17:17|0.14119
05:17:18|0.14133
05:17:19|0.14122
05:17:20|0.14122
05:17:22|0.1412
05:17:23|0.14117
05:17:23|0.14107
05:17:25|0.14107
05:17:26|0.14104
05:17:27|0.14107
05:17:27|0.14119
05:17:29|0.141
05:17:30|0.141
05:17:31|0.14085
05:17:32|0.14084
05:17:34|0.1408
05:17:34|0.14091
05:17:36|0.14094
05:17:37|0.14088
05:17:38|0.14116
05:17:39|0.14102
05:17:40|0.141
05:17:40|0.1408
05:17:41|0.14087
05:17:42|0.14089
05:17:43|0.14075
05:17:45|0.14072
05:17:45|0.14083
05:17:46|0.14084
05:17:47|0.14085
05:17:48|0.14078
05:17:50|0.14076
05:17:51|0.14077
05:17:51|0.14066
05:17:52|0.14081
05:17:53|0.14082
05:17:55|0.14088
05:17:55|0.14094
05:17:56|0.14079
05:17:57|0.14078
05:17:58|0.14079
05:18:01|0.14085
05:18:02|0.14085
05:18:04|0.14093
05:18:06|0.14075
05:18:06|0.14059
05:18:07|0.14067
05:18:08|0.14068
05:18:10|0.14073
05:18:11|0.14092
05:18:12|0.14086
05:18:13|0.14086
05:18:14|0.14075
05:18:16|0.14054
05:18:16|0.14057
05:18:18|0.14055
05:18:19|0.14049
05:18:20|0.1406
05:18:21|0.1406
05:18:22|0.14062
05:18:23|0.14063
05:18:24|0.1407
05:18:25|0.14073
05:18:26|0.14076
05:18:27|0.14076
05:18:28|0.14084
05:18:29|0.14084
05:18:31|0.14068
05:18:32|0.14086
05:18:32|0.14085
05:18:34|0.14077
05:18:35|0.14063
05:18:35|0.14074
05:18:36|0.14078
05:18:38|0.14063
05:18:39|0.14041
05:18:39|0.14042
05:18:40|0.14043
05:18:41|0.14059
05:18:42|0.14059
05:18:43|0.14059
05:18:45|0.1406
05:18:46|0.14051
05:18:46|0.1405
05:18:47|0.14033
05:18:48|0.14023
05:18:49|0.1403
05:18:50|0.14017
05:18:51|0.14015
05:18:52|0.14034
05:18:53|0.1403
05:18:54|0.14033
05:18:55|0.14026
05:18:57|0.14017
05:18:58|0.14021
05:18:59|0.14021
05:19:00|0.14011
05:19:02|0.14018
05:19:02|0.13992
05:19:04|0.13986
05:19:06|0.13976
05:19:07|0.13967
05:19:08|0.1396
05:19:09|0.1396
05:19:10|0.13969
05:19:11|0.13982
05:19:12|0.13982
05:19:14|0.13965
05:19:15|0.1397
05:19:15|0.13975
05:19:17|0.13982
05:19:17|0.13983
05:19:19|0.13993
05:19:20|0.13975
05:19:20|0.13991
05:19:22|0.13987
05:19:22|0.13989
05:19:24|0.13994
05:19:25|0.14
05:19:26|0.13992
05:19:27|0.14009
05:19:28|0.14016
05:19:29|0.14014
05:19:31|0.14016
05:19:32|0.14026
05:19:33|0.13996
05:19:33|0.14004
05:19:34|0.14004
05:19:35|0.14026
05:19:37|0.14026
05:19:38|0.14031
05:19:38|0.1401
05:19:40|0.1401
05:19:40|0.14013
05:19:41|0.1401
05:19:43|0.1401
05:19:43|0.14014
05:19:44|0.14015
05:19:45|0.14022
05:19:46|0.14001
05:19:48|0.14025
05:19:48|0.14013
05:19:50|0.14015
05:19:50|0.14026
05:19:51|0.14025
05:19:53|0.14007
05:19:53|0.13992
05:19:54|0.14011
05:19:56|0.14012
05:19:56|0.1402
05:19:57|0.1407
05:19:58|0.14076
05:19:59|0.14063
05:20:01|0.14054
05:20:02|0.14088
05:20:04|0.14109
05:20:05|0.14109
05:20:06|0.14084
05:20:07|0.14089
05:20:08|0.14085
05:20:09|0.14097
05:20:10|0.14094
05:20:11|0.14072
05:20:12|0.14097
05:20:13|0.14097
05:20:14|0.14117
05:20:15|0.14107
05:20:16|0.14121
05:20:17|0.14109
05:20:18|0.14141
05:20:19|0.14131
05:20:20|0.14148
05:20:21|0.14148
05:20:23|0.14151
05:20:24|0.14151
05:20:25|0.14195
05:20:26|0.14177
05:20:27|0.14159
05:20:28|0.14154
05:20:29|0.14144
05:20:29|0.14165
05:20:31|0.14173
05:20:32|0.14192
05:20:33|0.14208
05:20:34|0.1421
05:20:35|0.14184
05:20:36|0.14184
05:20:37|0.14199
05:20:38|0.14193
05:20:38|0.1421
05:20:40|0.14211
05:20:40|0.14211
05:20:42|0.14215
05:20:43|0.1422
05:20:44|0.14236
05:20:45|0.14227
05:20:46|0.14223
05:20:47|0.14238
05:20:48|0.14238
05:20:49|0.14228
05:20:50|0.14212
05:20:51|0.14212
05:20:51|0.14214
05:20:53|0.14214
05:20:54|0.14217
05:20:55|0.14223
05:20:56|0.14229
05:20:57|0.1422
05:20:58|0.14212
05:20:59|0.14212
05:21:00|0.14214
05:21:02|0.14225
05:21:04|0.14205
05:21:05|0.14187
05:21:06|0.14184
05:21:07|0.14184
05:21:08|0.14207
05:21:10|0.14207
05:21:10|0.14226
05:21:13|0.14233
05:21:13|0.14233
05:21:15|0.14209
05:21:16|0.14243
05:21:17|0.14263
05:21:18|0.14239
05:21:19|0.14277
05:21:20|0.14277
05:21:21|0.14255
05:21:23|0.14265
05:21:25|0.14245
05:21:26|0.14288
05:21:27|0.14288
05:21:28|0.14267
05:21:29|0.14267
05:21:30|0.14267
05:21:31|0.14283
05:21:32|0.14285
05:21:33|0.14329
05:21:34|0.14336
05:21:35|0.1434
05:21:36|0.14327
05:21:37|0.14308
05:21:37|0.14321
05:21:39|0.14319
05:21:40|0.14323
05:21:41|0.14323
05:21:42|0.14326
05:21:43|0.14319
05:21:43|0.14333
05:21:45|0.14339
05:21:46|0.14339
05:21:46|0.14339
05:21:47|0.14326
05:21:49|0.14326
05:21:50|0.14298
05:21:51|0.14308
05:21:52|0.14308
05:21:53|0.14315
05:21:54|0.1431
05:21:54|0.14309
05:21:55|0.14309
05:21:57|0.14307
05:21:58|0.1433
05:21:59|0.14339
05:22:00|0.1434
05:22:01|0.14337
05:22:01|0.1435
05:22:03|0.14345
05:22:05|0.14362
05:22:06|0.14379
05:22:08|0.14369
05:22:10|0.1432
05:22:10|0.14315
05:22:11|0.14327
05:22:14|0.14332
05:22:14|0.14324
05:22:16|0.14337
05:22:17|0.14337
05:22:18|0.14341
05:22:19|0.14354
05:22:20|0.14365
05:22:21|0.14383
05:22:22|0.14383
05:22:23|0.14374
05:22:24|0.14382
05:22:25|0.14398
05:22:26|0.14384
05:22:27|0.14362
05:22:28|0.14362
05:22:30|0.14368
05:22:30|0.14342
05:22:31|0.14348
05:22:33|0.14348
05:22:34|0.14341
05:22:35|0.14311
05:22:36|0.14309
05:22:37|0.14316
05:22:38|0.14321
05:22:39|0.14303
05:22:40|0.14312
05:22:41|0.14304
05:22:42|0.14305
05:22:43|0.14312
05:22:44|0.14312
05:22:45|0.14311
05:22:46|0.1431
05:22:47|0.14294
05:22:48|0.14301
05:22:49|0.14301
05:22:50|0.14301
05:22:51|0.14308
05:22:52|0.14288
05:22:53|0.143
05:22:54|0.1428
05:22:55|0.14291
05:22:56|0.14284
05:22:57|0.14287
05:22:58|0.14284
05:22:59|0.14276
05:23:00|0.14288
05:23:01|0.14288
05:23:02|0.14294
05:23:03|0.14287
05:23:04|0.14287
05:23:06|0.14279
05:23:08|0.14287
05:23:10|0.14273
05:23:11|0.14265
05:23:12|0.14242
05:23:13|0.14242
05:23:14|0.14249
05:23:15|0.14249
05:23:16|0.14255
05:23:17|0.14255
05:23:18|0.14254
05:23:19|0.14254
05:23:20|0.14263
05:23:21|0.14263
05:23:22|0.1426
05:23:23|0.1426
05:23:24|0.1426
05:23:25|0.1426
05:23:26|0.14258
05:23:27|0.14261
05:23:28|0.14267
05:23:29|0.14259
05:23:30|0.14259
05:23:31|0.14274
05:23:32|0.14285
05:23:33|0.14298
05:23:34|0.14298
05:23:36|0.14298
05:23:37|0.143
05:23:38|0.143
05:23:39|0.143
05:23:40|0.143
05:23:41|0.143
05:23:42|0.14284
05:23:43|0.14279
05:23:43|0.14288
05:23:44|0.14288
05:23:46|0.14285
05:23:47|0.14279
05:23:47|0.14279
05:23:48|0.14279
05:23:50|0.14279
05:23:51|0.14291
05:23:51|0.14288
05:23:52|0.14287
05:23:54|0.14285
05:23:55|0.14285
05:23:56|0.14294
05:23:57|0.14294
05:23:59|0.14286
05:23:59|0.14302
05:24:00|0.14302
05:24:02|0.14297
05:24:03|0.14314
05:24:03|0.14329
05:24:04|0.14323
05:24:06|0.14348
05:24:07|0.14349
05:24:08|0.14327
05:24:08|0.14329
05:24:10|0.14328
05:24:11|0.14318
05:24:12|0.14318
05:24:12|0.14318
05:24:14|0.14336
05:24:15|0.14336
05:24:16|0.14336
05:24:17|0.14336
05:24:17|0.14312
05:24:20|0.14312
05:24:22|0.14332
05:24:22|0.14358
05:24:23|0.14351
05:24:24|0.14351
05:24:25|0.14351
05:24:26|0.14343
05:24:27|0.14343
05:24:28|0.14343
05:24:29|0.14334
05:24:30|0.143
05:24:31|0.14303
05:24:33|0.143
05:24:33|0.143
05:24:34|0.14305
05:24:35|0.14305
05:24:36|0.14316
05:24:37|0.14316
05:24:38|0.1435
05:24:39|0.14329
05:24:40|0.14329
05:24:41|0.14349
05:24:42|0.14349
05:24:43|0.14349
05:24:44|0.14349
05:24:45|0.14346
05:24:46|0.14346
05:24:47|0.14346
05:24:48|0.14346
05:24:49|0.14345
05:24:50|0.14345
05:24:51|0.14336
05:24:52|0.14334
05:24:53|0.14329
05:24:54|0.14329
05:24:55|0.1433
05:24:56|0.1433
05:24:57|0.14335
05:24:58|0.14335
05:25:00|0.14331
05:25:00|0.14324
05:25:01|0.14324
05:25:02|0.14327
05:25:03|0.14332
05:25:04|0.14331
05:25:05|0.14327
05:25:07|0.14346
05:25:09|0.14349
05:25:10|0.14356
05:25:12|0.14333
05:25:14|0.143
05:25:15|0.1428
05:25:16|0.14286
05:25:17|0.1428
05:25:18|0.14281
05:25:20|0.14282
05:25:21|0.1428
05:25:22|0.14283
05:25:23|0.14277
05:25:24|0.14277
05:25:25|0.14277
05:25:26|0.14277
05:25:26|0.14271
05:25:28|0.14238
05:25:29|0.14245
05:25:30|0.14245
05:25:31|0.14245
05:25:32|0.14245
05:25:33|0.14245
05:25:34|0.14238
05:25:35|0.14235
05:25:36|0.14223
05:25:37|0.14218
05:25:38|0.14216
05:25:39|0.14211
05:25:40|0.1421
05:25:41|0.14202
05:25:41|0.14182
05:25:42|0.1417
05:25:44|0.14172
05:25:45|0.14169
05:25:46|0.14162
05:25:47|0.14163
05:25:48|0.14157
05:25:49|0.14162
05:25:50|0.14154
05:25:51|0.14143
05:25:52|0.14146
05:25:52|0.14147
05:25:54|0.14147
05:25:55|0.14147
05:25:56|0.14147
05:25:57|0.14147
05:25:58|0.14134
05:25:59|0.14168
05:26:00|0.14164
05:26:01|0.14152
05:26:03|0.14188
05:26:03|0.142
05:26:05|0.142
05:26:05|0.14211
05:26:06|0.14199
05:26:09|0.14209
05:26:09|0.14198
05:26:11|0.14211
05:26:13|0.14231
05:26:15|0.14227
05:26:15|0.14227
05:26:16|0.14226
05:26:18|0.14226
05:26:19|0.14237
05:26:19|0.14238
05:26:21|0.1423
05:26:21|0.14227
05:26:23|0.14227
05:26:24|0.14217
05:26:25|0.14217
05:26:26|0.14227
05:26:27|0.14227
05:26:28|0.14227
05:26:29|0.14227
05:26:30|0.14204
05:26:31|0.14195
05:26:32|0.14191
05:26:33|0.14185
05:26:34|0.14178
05:26:35|0.14185
05:26:36|0.14182
05:26:37|0.14174
05:26:38|0.14163
05:26:39|0.14167
05:26:40|0.14167
05:26:41|0.14152
05:26:42|0.14163
05:26:43|0.14163
05:26:44|0.14155
05:26:45|0.14155
05:26:46|0.14155
05:26:47|0.14155
05:26:48|0.14169
05:26:49|0.14185
05:26:50|0.14187
05:26:51|0.14187
05:26:52|0.14189
05:26:53|0.14189
05:26:54|0.14183
05:26:55|0.14189
05:26:56|0.14189
05:26:57|0.14189
05:26:58|0.14189
05:26:59|0.14184
05:27:00|0.14199
05:27:01|0.14204
05:27:02|0.14193
05:27:03|0.14201
05:27:05|0.14201
05:27:06|0.14211
05:27:07|0.14205
05:27:08|0.14205
05:27:09|0.14205
05:27:11|0.14198
05:27:12|0.14198
05:27:14|0.14201
05:27:14|0.1421
05:27:16|0.14209
05:27:18|0.14201
05:27:19|0.14207
05:27:20|0.14221
05:27:21|0.14221
05:27:22|0.14221
05:27:23|0.14212
05:27:23|0.14207
05:27:25|0.14207
05:27:26|0.1421
05:27:27|0.14226
05:27:28|0.1421
05:27:30|0.14216
05:27:31|0.14218
05:27:32|0.14218
05:27:32|0.14212
05:27:34|0.1419
05:27:34|0.14189
05:27:36|0.14206
05:27:36|0.14203
05:27:38|0.14203
05:27:39|0.14203
05:27:39|0.14204
05:27:41|0.14212
05:27:42|0.14213
05:27:43|0.14225
05:27:43|0.14226
05:27:44|0.14227
05:27:46|0.14232
05:27:46|0.14239
05:27:48|0.14242
05:27:48|0.14265
05:27:49|0.14259
05:27:51|0.14269
05:27:51|0.14272
05:27:52|0.14272
05:27:54|0.14299
05:27:54|0.143
05:27:55|0.14291
05:27:56|0.14291
05:27:58|0.143
05:27:58|0.14313
05:28:00|0.14325
05:28:01|0.14311
05:28:01|0.14311
05:28:02|0.14306
05:28:03|0.14306
05:28:05|0.14297
05:28:06|0.14301
05:28:07|0.14301
05:28:08|0.14301
05:28:08|0.14301
05:28:10|0.14309
05:28:12|0.14325
05:28:13|0.14312
05:28:14|0.14295
05:28:15|0.1431
05:28:17|0.14316
05:28:17|0.14336
05:28:18|0.14314
05:28:19|0.14302
05:28:20|0.14302
05:28:21|0.14291
05:28:22|0.14282
05:28:23|0.14282
05:28:24|0.14282
05:28:26|0.14282
05:28:27|0.14282
05:28:28|0.14265
05:28:29|0.14267
05:28:30|0.14272
05:28:31|0.14274
05:28:32|0.14262
05:28:33|0.14256
05:28:34|0.14268
05:28:35|0.14257
05:28:36|0.14243
05:28:37|0.14252
05:28:38|0.14252
05:28:39|0.14243
05:28:40|0.14236
05:28:41|0.14236
05:28:42|0.14236
05:28:43|0.14236
05:28:44|0.14236
05:28:45|0.14235
05:28:46|0.14218
05:28:47|0.14216
05:28:48|0.14216
05:28:49|0.14216
05:28:50|0.14234
05:28:52|0.14234
05:28:53|0.14234
05:28:54|0.14234
05:28:55|0.14226
05:28:56|0.14227
05:28:57|0.14227
05:28:58|0.14224
05:28:59|0.14224
05:29:00|0.14224
05:29:01|0.14241
05:29:02|0.14243
05:29:03|0.14243
05:29:04|0.14256
05:29:05|0.14273
05:29:06|0.14258
05:29:07|0.1426
05:29:08|0.14282
05:29:09|0.14282
05:29:10|0.14282
05:29:12|0.14282
05:29:13|0.14282
05:29:14|0.14272
05:29:15|0.14271
05:29:16|0.14271
05:29:18|0.1429
05:29:19|0.14293
05:29:20|0.14293
05:29:21|0.14292
05:29:22|0.14291
05:29:22|0.14291
05:29:23|0.14285
05:29:25|0.14285
05:29:25|0.14285
05:29:26|0.14285
05:29:28|0.14299
05:29:29|0.14299
05:29:30|0.14288
05:29:32|0.14285
05:29:32|0.14285
05:29:33|0.14285
05:29:34|0.14278
05:29:35|0.14278
05:29:36|0.14277
05:29:37|0.14282
05:29:38|0.14282
05:29:39|0.14279
05:29:40|0.14293
05:29:41|0.14293
05:29:42|0.14281
05:29:43|0.14281
05:29:44|0.14281
05:29:45|0.14281
05:29:46|0.14263
05:29:47|0.14245
05:29:48|0.14277
05:29:49|0.1427
05:29:50|0.1427
05:29:51|0.14259
05:29:52|0.14259
05:29:53|0.14247
05:29:54|0.14245
05:29:55|0.14234
05:29:56|0.14234
05:29:57|0.14245
05:29:58|0.14245
05:29:59|0.14257
05:30:00|0.14257
05:30:01|0.14257
05:30:02|0.14271
05:30:03|0.1425
05:30:04|0.14253
05:30:05|0.14261
05:30:06|0.14268
05:30:07|0.14268
05:30:08|0.14285
05:30:10|0.14281
05:30:10|0.14281
05:30:12|0.14269
05:30:14|0.14269
05:30:16|0.14282
05:30:16|0.14294
05:30:18|0.14286
05:30:19|0.14289
05:30:21|0.14289
05:30:22|0.14289
05:30:23|0.14272
05:30:24|0.1426
05:30:25|0.14252
05:30:26|0.14246
05:30:27|0.14291
05:30:28|0.14304
05:30:30|0.14263
05:30:30|0.14278
05:30:32|0.14278
05:30:33|0.14289
05:30:33|0.14289
05:30:35|0.14302
05:30:36|0.14318
05:30:36|0.14372
05:30:37|0.14363
05:30:38|0.14365
05:30:40|0.1435
05:30:40|0.14343
05:30:42|0.14372
05:30:43|0.1438
05:30:44|0.14382
05:30:44|0.14376
05:30:46|0.14369
05:30:46|0.14369
05:30:48|0.14371
05:30:49|0.14371
05:30:50|0.14382
05:30:51|0.14366
05:30:52|0.1438
05:30:52|0.1436
05:30:53|0.1436
05:30:54|0.14366
05:30:55|0.14366
05:30:56|0.14366
05:30:58|0.14393
05:30:58|0.14394
05:30:59|0.14421
05:31:00|0.1443
05:31:01|0.14402
05:31:03|0.14405
05:31:03|0.14405
05:31:04|0.14399
05:31:05|0.14399
05:31:06|0.14404
05:31:07|0.14428
05:31:08|0.14467
05:31:10|0.14489
05:31:10|0.14478
05:31:11|0.14465
05:31:14|0.14459
05:31:15|0.14445
05:31:16|0.14454
05:31:17|0.14454
05:31:18|0.1446
05:31:19|0.14458
05:31:20|0.1446
05:31:21|0.14467
05:31:22|0.14468
05:31:23|0.14458
05:31:24|0.14458
05:31:25|0.14475
05:31:26|0.1446
05:31:27|0.14458
05:31:28|0.14438
05:31:29|0.14434
05:31:30|0.14437
05:31:31|0.1443
05:31:32|0.1443
05:31:33|0.1447
05:31:34|0.1447
05:31:35|0.14453
05:31:36|0.14459
05:31:37|0.14465
05:31:38|0.14465
05:31:39|0.14488
05:31:40|0.14478
05:31:41|0.14478
05:31:42|0.14478
05:31:43|0.14478
05:31:44|0.14458
05:31:45|0.14462
05:31:46|0.14475
05:31:47|0.14478
05:31:48|0.14465
05:31:49|0.14465
05:31:50|0.14464
05:31:51|0.14453
05:31:52|0.14442
05:31:53|0.14452
05:31:54|0.14452
05:31:55|0.14452
05:31:56|0.14464
05:31:57|0.14464
05:31:58|0.14463
05:31:59|0.14468
05:32:00|0.14468
05:32:01|0.14468
05:32:02|0.14451
05:32:03|0.14444
05:32:04|0.14462
05:32:05|0.14449
05:32:06|0.14465
05:32:07|0.14476
05:32:08|0.14476
05:32:09|0.1448
05:32:10|0.14481
05:32:11|0.14477
05:32:12|0.14469
05:32:13|0.14469
05:32:15|0.14457
05:32:17|0.14451
05:32:19|0.14448
05:32:20|0.14447
05:32:21|0.14447
05:32:22|0.14462
05:32:23|0.14453
05:32:24|0.14453
05:32:26|0.14451
05:32:27|0.14461
05:32:28|0.14478
05:32:29|0.14474
05:32:30|0.14486
05:32:30|0.14486
05:32:32|0.14471
05:32:34|0.14463
05:32:35|0.14447
05:32:35|0.14463
05:32:37|0.14464
05:32:38|0.14456
05:32:38|0.14464
05:32:40|0.14471
05:32:41|0.14465
05:32:42|0.14468
05:32:43|0.14468
05:32:43|0.1446
05:32:44|0.14455
05:32:45|0.14467
05:32:47|0.14467
05:32:47|0.14467
05:32:49|0.14475
05:32:50|0.14486
05:32:50|0.1449
05:32:51|0.1448
05:32:52|0.14484
05:32:53|0.14484
05:32:54|0.14494
05:32:56|0.14489
05:32:56|0.14487
05:32:58|0.14476
05:32:59|0.14461
05:32:59|0.14467
05:33:00|0.1447
05:33:02|0.14466
05:33:03|0.1446
05:33:03|0.14468
05:33:05|0.14457
05:33:06|0.14468
05:33:06|0.14478
05:33:08|0.14479
05:33:08|0.14492
05:33:11|0.14495
05:33:11|0.14498
05:33:12|0.14499
05:33:13|0.14505
05:33:15|0.14519
05:33:17|0.14504
05:33:18|0.14507
05:33:20|0.14515
05:33:21|0.14525
05:33:21|0.14529
05:33:23|0.14537
05:33:25|0.14502
05:33:25|0.14502
05:33:26|0.145
05:33:28|0.14501
05:33:29|0.14497
05:33:30|0.14492
05:33:31|0.14494
05:33:32|0.14505
05:33:33|0.14493
05:33:34|0.14493
05:33:35|0.14492
05:33:36|0.14473
05:33:37|0.14474
05:33:39|0.14438
05:33:40|0.14444
05:33:41|0.14445
05:33:42|0.14445
05:33:43|0.14445
05:33:44|0.14443
05:33:45|0.14442
05:33:46|0.14442
05:33:47|0.14442
05:33:48|0.14435
05:33:49|0.14444
05:33:50|0.14445
05:33:51|0.14445
05:33:52|0.14454
05:33:53|0.14469
05:33:53|0.14448
05:33:55|0.14438
05:33:56|0.14432
05:33:56|0.14416
05:33:58|0.14425
05:33:59|0.14439
05:34:00|0.14439
05:34:01|0.14427
05:34:01|0.14419
05:34:03|0.1443
05:34:04|0.14438
05:34:05|0.14438
05:34:05|0.14438
05:34:07|0.14447
05:34:08|0.14447
05:34:09|0.14453
05:34:10|0.14445
05:34:10|0.14427
05:34:12|0.14427
05:34:13|0.14435
05:34:13|0.14435
05:34:15|0.14436
05:34:17|0.14439
05:34:19|0.14436
05:34:20|0.14429
05:34:21|0.14428
05:34:21|0.14431
05:34:23|0.14436
05:34:24|0.14426
05:34:26|0.14425
05:34:27|0.14419
05:34:28|0.14415
05:34:29|0.14411
05:34:30|0.14402
05:34:31|0.14402
05:34:32|0.14383
05:34:33|0.14383
05:34:34|0.14391
05:34:35|0.14414
05:34:36|0.14402
05:34:37|0.14388
05:34:38|0.144
05:34:39|0.144
05:34:40|0.1439
05:34:41|0.1439
05:34:42|0.14382
05:34:43|0.14381
05:34:44|0.14369
05:34:45|0.14366
05:34:46|0.14366
05:34:47|0.14366
05:34:48|0.14366
05:34:49|0.14372
05:34:50|0.14382
05:34:51|0.14382
05:34:52|0.14368
05:34:53|0.14368
05:34:54|0.14368
05:34:55|0.14344
05:34:56|0.14334
05:34:57|0.14345
05:34:58|0.14335
05:34:59|0.14359
05:35:00|0.14366
05:35:02|0.14368
05:35:03|0.14368
05:35:04|0.14347
05:35:04|0.14359
05:35:05|0.14353
05:35:07|0.14353
05:35:08|0.14348
05:35:08|0.14344
05:35:10|0.14344
05:35:11|0.14344
05:35:12|0.14339
05:35:13|0.14339
05:35:14|0.14339
05:35:15|0.14339
05:35:15|0.14339
05:35:18|0.14323
05:35:19|0.14323
05:35:19|0.14343
05:35:21|0.14355
05:35:22|0.14356
05:35:23|0.14356
05:35:24|0.14356
05:35:25|0.14366
05:35:26|0.14374
05:35:27|0.14357
05:35:28|0.14357
05:35:29|0.14357
05:35:31|0.14343
05:35:31|0.14346
05:35:32|0.14346
05:35:34|0.14346
05:35:35|0.14362
05:35:36|0.14362
05:35:37|0.14362
05:35:39|0.14373
05:35:40|0.14375
05:35:40|0.1438
05:35:41|0.1439
05:35:43|0.14388
05:35:43|0.14388
05:35:45|0.14393
05:35:45|0.14389
05:35:46|0.14384
05:35:48|0.14384
05:35:48|0.14389
05:35:49|0.14389
05:35:51|0.1439
05:35:51|0.1439
05:35:52|0.14399
05:35:54|0.14398
05:35:54|0.14398
05:35:56|0.1439
05:35:56|0.1439
05:35:58|0.14364
05:35:58|0.1436
05:35:59|0.14364
05:36:00|0.14364
05:36:01|0.14364
05:36:02|0.14351
05:36:04|0.14347
05:36:05|0.14349
05:36:05|0.14358
05:36:06|0.1435
05:36:07|0.14353
05:36:09|0.14362
05:36:10|0.14362
05:36:10|0.14359
05:36:13|0.14363
05:36:13|0.14363
05:36:14|0.14363
05:36:15|0.14363
05:36:16|0.14381
05:36:18|0.14381
05:36:19|0.1438
05:36:21|0.14379
05:36:21|0.14379
05:36:23|0.14379
05:36:24|0.14376
05:36:26|0.14376
05:36:27|0.14375
05:36:28|0.14377
05:36:30|0.14371
05:36:30|0.14371
05:36:32|0.14378
05:36:33|0.14378
05:36:34|0.14378
05:36:35|0.14378
05:36:37|0.14397
05:36:38|0.1441
05:36:39|0.1441
05:36:40|0.14434
05:36:41|0.14437
05:36:42|0.14433
05:36:43|0.14443
05:36:44|0.14431
05:36:45|0.14429
05:36:47|0.14428
05:36:47|0.14444
05:36:48|0.14442
05:36:50|0.14447
05:36:51|0.14447
05:36:51|0.14453
05:36:52|0.14453
05:36:53|0.14453
05:36:54|0.14506
05:36:55|0.14508
05:36:56|0.14505
05:36:58|0.14465
05:36:59|0.14486
05:37:00|0.14477
05:37:01|0.14507
05:37:02|0.14533
05:37:03|0.14516
05:37:04|0.14529
05:37:05|0.14493
05:37:06|0.14501
05:37:07|0.1454
05:37:08|0.14539
05:37:09|0.14516
05:37:10|0.14519
05:37:11|0.14506
05:37:12|0.14514
05:37:13|0.14514
05:37:14|0.14518
05:37:15|0.14518
05:37:16|0.14521
05:37:17|0.14518
05:37:18|0.14518
05:37:20|0.14515
05:37:22|0.14534
05:37:24|0.14556
05:37:24|0.14564
05:37:25|0.14585
05:37:27|0.14587
05:37:27|0.14559
05:37:28|0.14545
05:37:29|0.14542
05:37:30|0.14508
05:37:32|0.14526
05:37:32|0.14547
05:37:33|0.14547
05:37:34|0.14567
05:37:35|0.14567
05:37:36|0.14563
05:37:37|0.14552
05:37:38|0.14552
05:37:39|0.14518
05:37:41|0.14518
05:37:41|0.14526
05:37:43|0.14519
05:37:43|0.14519
05:37:44|0.14527
05:37:45|0.14528
05:37:46|0.14528
05:37:47|0.14521
05:37:48|0.14521
05:37:49|0.14505
05:37:50|0.14502
05:37:51|0.14524
05:37:52|0.14524
05:37:53|0.14524
05:37:54|0.14509
05:37:55|0.14514
05:37:56|0.14523
05:37:58|0.14517
05:37:59|0.14511
05:38:00|0.14524
05:38:02|0.14513
05:38:03|0.14513
05:38:04|0.14513
05:38:05|0.14525
05:38:06|0.14513
05:38:07|0.14503
05:38:08|0.14506
05:38:09|0.14506
05:38:10|0.14506
05:38:11|0.1451
05:38:12|0.14498
05:38:13|0.14505
05:38:14|0.14505
05:38:15|0.145
05:38:16|0.14491
05:38:17|0.14491
05:38:18|0.14463
05:38:19|0.14469
05:38:21|0.14464
05:38:23|0.14461
05:38:24|0.14455
05:38:25|0.14473
05:38:26|0.14468
05:38:28|0.14468
05:38:29|0.14468
05:38:30|0.14468
05:38:31|0.14489
05:38:32|0.14489
05:38:33|0.14482
05:38:35|0.14482
05:38:35|0.14468
05:38:36|0.14479
05:38:38|0.14479
05:38:39|0.14479
05:38:40|0.14471
05:38:40|0.14461
05:38:42|0.14461
05:38:43|0.14471
05:38:43|0.14471
05:38:45|0.14467
05:38:45|0.14486
05:38:47|0.14495
05:38:47|0.14502
05:38:49|0.14498
05:38:51|0.1447
05:38:51|0.1447
05:38:52|0.14486
05:38:53|0.14486
05:38:54|0.14491
05:38:55|0.14491
05:38:56|0.1451
05:38:57|0.14522
05:38:58|0.14512
05:38:59|0.145
05:39:00|0.14492
05:39:01|0.14491
05:39:02|0.14491
05:39:03|0.14487
05:39:04|0.14487
05:39:05|0.14495
05:39:06|0.14495
05:39:07|0.14497
05:39:09|0.145
05:39:09|0.14508
05:39:10|0.14499
05:39:11|0.14505
05:39:12|0.14505
05:39:13|0.14505
05:39:14|0.14497
05:39:15|0.14497
05:39:17|0.14497
05:39:17|0.14496
05:39:18|0.14488
05:39:19|0.14488
05:39:21|0.14492
05:39:23|0.14492
05:39:25|0.14487
05:39:25|0.1449
05:39:28|0.14493
05:39:28|0.14494
05:39:29|0.14494
05:39:31|0.14495
05:39:31|0.14505
05:39:32|0.14505
05:39:34|0.14505
05:39:34|0.14505
05:39:35|0.14489
05:39:37|0.14505
05:39:38|0.14515
05:39:39|0.14515
05:39:40|0.14533
05:39:41|0.14533
05:39:42|0.14514
05:39:43|0.14509
05:39:44|0.14509
05:39:45|0.14521
05:39:46|0.14551
05:39:47|0.14546
05:39:48|0.14546
05:39:49|0.14558
05:39:50|0.14558
05:39:51|0.14551
05:39:52|0.14511
05:39:53|0.14532
05:39:54|0.14551
05:39:55|0.14547
05:39:56|0.14546
05:39:57|0.14546
05:39:58|0.14546
05:39:59|0.14534
05:40:00|0.14534
05:40:01|0.14534
05:40:02|0.14521
05:40:03|0.14513
05:40:04|0.14514
05:40:05|0.14503
05:40:06|0.14503
05:40:07|0.14493
05:40:08|0.14507
05:40:09|0.14507
05:40:10|0.14501
05:40:11|0.14479
05:40:12|0.14479
05:40:13|0.14459
05:40:14|0.14453
05:40:15|0.14453
05:40:16|0.14486
05:40:17|0.14496
05:40:18|0.14496
05:40:19|0.14496
05:40:20|0.14496
05:40:21|0.14496
05:40:23|0.14496
05:40:25|0.14461
05:40:26|0.14459
05:40:27|0.14454
05:40:28|0.14449
05:40:30|0.14449
05:40:31|0.14459
05:40:32|0.14448
05:40:34|0.14448
05:40:35|0.14425
05:40:37|0.14425
05:40:37|0.1444
05:40:38|0.14429
05:40:39|0.14415
05:40:40|0.14413
05:40:41|0.1442
05:40:43|0.14449
05:40:43|0.14448
05:40:44|0.14448
05:40:46|0.14454
05:40:47|0.14454
05:40:48|0.14454
05:40:49|0.14436
05:40:50|0.14431
05:40:51|0.14431
05:40:52|0.14431
05:40:53|0.14431
05:40:54|0.14431
05:40:55|0.14431
05:40:56|0.14428
05:40:57|0.14428
05:40:58|0.14455
05:40:59|0.1444
05:41:00|0.1444
05:41:01|0.14462
05:41:02|0.14462
05:41:03|0.14462
05:41:05|0.14441
05:41:07|0.14441
05:41:08|0.14441
05:41:08|0.14441
05:41:09|0.14441
05:41:11|0.14462
05:41:12|0.14469
05:41:12|0.14464
05:41:14|0.14464
05:41:15|0.14464
05:41:15|0.14464
05:41:16|0.14491
05:41:17|0.14514
05:41:18|0.14513
05:41:19|0.14513
05:41:21|0.14496
05:41:22|0.14496
05:41:24|0.14496
05:41:25|0.14504
05:41:26|0.14508
05:41:27|0.14508
05:41:29|0.14491
05:41:31|0.14491
05:41:32|0.1449
05:41:34|0.14491
05:41:35|0.14491
05:41:36|0.14491
05:41:37|0.14491
05:41:38|0.14491
05:41:39|0.14512
05:41:40|0.14514
05:41:41|0.14514
05:41:42|0.145
05:41:43|0.14492
05:41:45|0.14492
05:41:46|0.14492
05:41:47|0.14491
05:41:48|0.1448
05:41:49|0.1448
05:41:50|0.14479
05:41:50|0.14479
05:41:52|0.14479
05:41:53|0.14479
05:41:54|0.14473
05:41:55|0.14473
05:41:56|0.14469
05:41:57|0.14469
05:41:58|0.14469
05:41:59|0.14469
05:42:00|0.14469
05:42:01|0.14462
05:42:02|0.14476
05:42:03|0.14472
05:42:04|0.14472
05:42:05|0.14472
05:42:06|0.14485
05:42:07|0.14485
05:42:08|0.14485
05:42:08|0.14485
05:42:10|0.14485
05:42:11|0.14485
05:42:12|0.14485
05:42:12|0.14485
05:42:14|0.14485
05:42:14|0.14485
05:42:16|0.14471
05:42:17|0.14471
05:42:18|0.14471
05:42:19|0.14453
05:42:19|0.14453
05:42:21|0.14453
05:42:22|0.14458
05:42:23|0.14469
05:42:25|0.14471
05:42:25|0.14459
05:42:27|0.14456
05:42:28|0.14455
05:42:29|0.1446
05:42:31|0.14455
05:42:32|0.14466
05:42:33|0.14466
05:42:34|0.14465
05:42:35|0.14455
05:42:36|0.14455
05:42:37|0.14455
05:42:38|0.14455
05:42:39|0.14455
05:42:40|0.14429
05:42:41|0.1443
05:42:42|0.1443
05:42:42|0.14452
05:42:44|0.14452
05:42:45|0.14445
05:42:46|0.14467
05:42:46|0.14467
05:42:48|0.14446
05:42:49|0.14459
05:42:50|0.14459
05:42:51|0.14459
05:42:52|0.14459
05:42:53|0.14435
05:42:54|0.14434
05:42:55|0.14458
05:42:56|0.14469
05:42:57|0.14449
05:42:58|0.14464
05:42:59|0.14464
05:43:00|0.1445
05:43:01|0.14459
05:43:02|0.14453
05:43:03|0.14459
05:43:04|0.14467
05:43:06|0.14476
05:43:06|0.14466
05:43:09|0.14473
05:43:09|0.14478
05:43:10|0.14478
05:43:11|0.14469
05:43:13|0.14467
05:43:13|0.14467
05:43:14|0.14467
05:43:15|0.14489
05:43:16|0.1448
05:43:17|0.1448
05:43:18|0.1448
05:43:19|0.14493
05:43:20|0.14505
05:43:21|0.1451
05:43:22|0.14513
05:43:23|0.14508
05:43:25|0.14515
05:43:27|0.14515
05:43:28|0.14515
05:43:28|0.14517
05:43:30|0.14517
05:43:32|0.14524
05:43:33|0.14524
05:43:34|0.14516
05:43:35|0.14523
05:43:36|0.14531
05:43:36|0.14531
05:43:38|0.14528
05:43:39|0.14531
05:43:40|0.14531
05:43:41|0.14501
05:43:41|0.14501
05:43:43|0.14515
05:43:44|0.14515
05:43:45|0.14515
05:43:45|0.14515
05:43:47|0.14505
05:43:47|0.14502
05:43:49|0.14515
05:43:50|0.14514
05:43:50|0.14504
05:43:52|0.14514
05:43:52|0.14514
05:43:53|0.14514
05:43:55|0.14502
05:43:56|0.14502
05:43:57|0.14502
05:43:58|0.14507
05:43:59|0.14507
05:44:00|0.14515
05:44:01|0.14515
05:44:02|0.14515
05:44:02|0.14515
05:44:04|0.14515
05:44:04|0.14515
05:44:05|0.14523
05:44:07|0.14533
05:44:08|0.14533
05:44:09|0.14533
05:44:10|0.14527
05:44:10|0.14507
05:44:11|0.14507
05:44:13|0.14514
05:44:15|0.1451
05:44:15|0.1451
05:44:16|0.14504
05:44:17|0.14504
05:44:18|0.14504
05:44:19|0.14504
05:44:21|0.14504
05:44:21|0.14507
05:44:22|0.14508
05:44:23|0.14519
05:44:24|0.14521
05:44:26|0.1451
05:44:27|0.14523
05:44:29|0.14526
05:44:30|0.14511
05:44:31|0.14532
05:44:32|0.14532
05:44:34|0.14532
05:44:35|0.14522
05:44:36|0.14522
05:44:37|0.14524
05:44:38|0.14509
05:44:39|0.14504
05:44:40|0.14506
05:44:41|0.14505
05:44:43|0.14513
05:44:44|0.14513
05:44:45|0.14509
05:44:46|0.14521
05:44:47|0.14521
05:44:48|0.14508
05:44:49|0.14508
05:44:50|0.145
05:44:51|0.14495
05:44:52|0.14495
05:44:53|0.14495
05:44:54|0.14495
05:44:55|0.14498
05:44:56|0.14503
05:44:58|0.14503
05:44:58|0.14521
05:44:59|0.14521
05:45:01|0.14521
05:45:02|0.14515
05:45:03|0.14491
05:45:04|0.14499
05:45:05|0.14499
05:45:06|0.14519
05:45:07|0.14519
05:45:08|0.14519
05:45:09|0.145
05:45:10|0.1452
05:45:12|0.1452
05:45:13|0.1452
05:45:14|0.1452
05:45:15|0.145
05:45:16|0.145
05:45:17|0.14509
05:45:18|0.14506
05:45:19|0.14506
05:45:20|0.14506
05:45:21|0.14507
05:45:22|0.14509
05:45:24|0.14509
05:45:25|0.14506
05:45:26|0.14506
05:45:27|0.14509
05:45:28|0.14509
05:45:29|0.14509
05:45:31|0.14509
05:45:32|0.14532
05:45:33|0.14541
05:45:34|0.1453
05:45:35|0.1453
05:45:36|0.1451
05:45:37|0.1451
05:45:38|0.1451
05:45:39|0.14525
05:45:40|0.14531
05:45:41|0.1454
05:45:42|0.14554
05:45:43|0.14549
05:45:44|0.14548
05:45:45|0.14555
05:45:46|0.14555
05:45:47|0.1455
05:45:48|0.1455
05:45:50|0.1455
05:45:50|0.14559
05:45:51|0.14562
05:45:53|0.14567
05:45:53|0.14562
05:45:55|0.14559
05:45:56|0.14559
05:45:58|0.14541
05:45:59|0.14569
05:46:00|0.1457
05:46:01|0.1457
05:46:01|0.14574
05:46:02|0.14569
05:46:03|0.14565
05:46:05|0.14565
05:46:06|0.14562
05:46:07|0.14572
05:46:07|0.14572
05:46:08|0.14565
05:46:10|0.14565
05:46:10|0.14579
05:46:12|0.14582
05:46:13|0.14586
05:46:15|0.14587
05:46:15|0.14587
05:46:17|0.14585
05:46:17|0.14577
05:46:18|0.14587
05:46:19|0.14581
05:46:21|0.14586
05:46:22|0.14594
05:46:23|0.14612
05:46:24|0.14607
05:46:25|0.14601
05:46:26|0.14601
05:46:27|0.14614
05:46:29|0.14586
05:46:31|0.14584
05:46:32|0.14585
05:46:33|0.14596
05:46:34|0.14608
05:46:35|0.14612
05:46:36|0.14594
05:46:37|0.14586
05:46:39|0.14598
05:46:40|0.14577
05:46:41|0.14574
05:46:42|0.14606
05:46:43|0.14601
05:46:44|0.14601
05:46:45|0.14586
05:46:46|0.14588
05:46:47|0.14585
05:46:48|0.14572
05:46:48|0.14581
05:46:50|0.14599
05:46:51|0.14593
05:46:52|0.14572
05:46:53|0.14593
05:46:54|0.14593
05:46:55|0.14572
05:46:56|0.14572
05:46:57|0.14578
05:46:58|0.14578
05:46:58|0.14572
05:47:00|0.14572
05:47:00|0.14578
05:47:02|0.14565
05:47:03|0.14578
05:47:04|0.14583
05:47:05|0.14583
05:47:07|0.14583
05:47:08|0.14577
05:47:09|0.14575
05:47:09|0.14575
05:47:11|0.14585
05:47:12|0.14576
05:47:12|0.14576
05:47:14|0.14577
05:47:14|0.14592
05:47:15|0.14585
05:47:17|0.14594
05:47:17|0.14594
05:47:18|0.14584
05:47:19|0.14585
05:47:20|0.14585
05:47:22|0.14586
05:47:22|0.14595
05:47:23|0.14602
05:47:25|0.14606
05:47:25|0.14606
05:47:26|0.14606
05:47:27|0.14616
05:47:30|0.14626
05:47:30|0.14631
05:47:32|0.14629
05:47:34|0.14617
05:47:35|0.14634
05:47:36|0.14615
05:47:38|0.14628
05:47:38|0.14629
05:47:40|0.14629
05:47:41|0.14636
05:47:42|0.14629
05:47:43|0.14637
05:47:44|0.14636
05:47:45|0.14636
05:47:46|0.14639
05:47:47|0.14648
05:47:48|0.14643
05:47:49|0.14637
05:47:50|0.14644
05:47:51|0.14633
05:47:52|0.14641
05:47:53|0.14647
05:47:55|0.14656
05:47:56|0.14658
05:47:57|0.14658
05:47:58|0.14658
05:47:59|0.14666
05:48:00|0.14659
05:48:01|0.1464
05:48:02|0.14663
05:48:03|0.14653
05:48:04|0.14653
05:48:05|0.14649
05:48:06|0.14656
05:48:07|0.14637
05:48:08|0.14629
05:48:09|0.1465
05:48:10|0.14651
05:48:11|0.14632
05:48:13|0.1463
05:48:14|0.14636
05:48:15|0.14636
05:48:16|0.14627
05:48:17|0.14637
05:48:18|0.14634
05:48:19|0.14634
05:48:19|0.14634
05:48:21|0.14634
05:48:21|0.14634
05:48:22|0.14636
05:48:24|0.14636
05:48:25|0.14646
05:48:26|0.14644
05:48:27|0.14632
05:48:28|0.14634
05:48:29|0.14631
05:48:31|0.1462
05:48:32|0.14624
05:48:32|0.14608
05:48:34|0.14608
05:48:35|0.146
05:48:36|0.14596
05:48:37|0.14602
05:48:39|0.14621
05:48:41|0.14615
05:48:42|0.14643
05:48:43|0.14641
05:48:44|0.14628
05:48:44|0.14646
05:48:46|0.14636
05:48:47|0.14647
05:48:48|0.14645
05:48:48|0.14633
05:48:50|0.14646
05:48:51|0.14648
05:48:52|0.14642
05:48:53|0.14653
05:48:53|0.14662
05:48:54|0.14662
05:48:55|0.14662
05:48:57|0.14665
05:48:57|0.1465
05:48:58|0.14657
05:48:59|0.14665
05:49:00|0.14661
05:49:02|0.14662
05:49:02|0.1465
05:49:03|0.14648
05:49:04|0.14613
05:49:06|0.14636
05:49:07|0.14656
05:49:07|0.14635
05:49:08|0.14636
05:49:09|0.1463
05:49:11|0.14656
05:49:12|0.14632
05:49:12|0.14636
05:49:13|0.14678
05:49:14|0.14671
05:49:15|0.14662
05:49:16|0.14682
05:49:17|0.1468
05:49:18|0.14678
05:49:19|0.14678
05:49:20|0.14671
05:49:22|0.14671
05:49:22|0.14671
05:49:23|0.14679
05:49:25|0.14693
05:49:25|0.14681
05:49:27|0.14694
05:49:28|0.14698
05:49:28|0.14691
05:49:29|0.147
05:49:32|0.14692
05:49:33|0.14729
05:49:34|0.14729
05:49:36|0.14709
05:49:38|0.1472
05:49:38|0.14698
05:49:39|0.147
05:49:41|0.14699
05:49:41|0.147
05:49:43|0.14706
05:49:44|0.14709
05:49:45|0.14709
05:49:46|0.14726
05:49:46|0.14736
05:49:48|0.1475
05:49:48|0.14737
05:49:50|0.14747
05:49:51|0.14756
05:49:51|0.14763
05:49:53|0.14775
05:49:54|0.14796
05:49:55|0.14795
05:49:56|0.14785
05:49:57|0.14794
05:49:58|0.14765
05:49:59|0.14797
05:50:00|0.14783
05:50:01|0.14804
05:50:03|0.14766
05:50:03|0.14725
05:50:04|0.14742
05:50:05|0.14742
05:50:07|0.14746
05:50:08|0.14735
05:50:08|0.14733
05:50:09|0.1471
05:50:11|0.14709
05:50:11|0.1471
05:50:13|0.14717
05:50:13|0.14711
05:50:14|0.14707
05:50:16|0.14706
05:50:17|0.14723
05:50:18|0.14716
05:50:18|0.14711
05:50:19|0.14715
05:50:20|0.14711
05:50:21|0.14711
05:50:22|0.14711
05:50:25|0.14713
05:50:25|0.14713
05:50:26|0.14716
05:50:27|0.14718
05:50:29|0.14725
05:50:29|0.14725
05:50:30|0.14762
05:50:31|0.14755
05:50:32|0.14755
05:50:33|0.14762
05:50:34|0.14738
05:50:36|0.14734
05:50:37|0.14732
05:50:38|0.14726
05:50:40|0.14721
05:50:41|0.14714
05:50:41|0.14723
05:50:42|0.14723
05:50:43|0.14733
05:50:44|0.14744
05:50:46|0.14748
05:50:47|0.14762
05:50:48|0.14762
05:50:49|0.14754
05:50:51|0.14765
05:50:52|0.14769
05:50:53|0.14765
05:50:55|0.14768
05:50:55|0.14777
05:50:56|0.14777
05:50:57|0.14777
05:50:58|0.14777
05:51:00|0.14761
05:51:01|0.1473
05:51:02|0.1474
05:51:03|0.14731
05:51:04|0.14769
05:51:05|0.14756
05:51:06|0.14759
05:51:07|0.14751
05:51:08|0.14746
05:51:09|0.14747
05:51:10|0.14769
05:51:11|0.14769
05:51:12|0.14769
05:51:13|0.14754
05:51:14|0.1475
05:51:15|0.1474
05:51:16|0.1474
05:51:17|0.14769
05:51:18|0.14753
05:51:19|0.14749
05:51:20|0.14746
05:51:21|0.14743
05:51:22|0.14743
05:51:23|0.14758
05:51:24|0.14775
05:51:25|0.14765
05:51:26|0.14765
05:51:27|0.1477
05:51:28|0.14763
05:51:29|0.1477
05:51:30|0.14781
05:51:31|0.14774
05:51:32|0.14774
05:51:34|0.14769
05:51:36|0.14773
05:51:38|0.14774
05:51:39|0.14774
05:51:40|0.14777
05:51:41|0.1477
05:51:42|0.14774
05:51:43|0.14771
05:51:45|0.14779
05:51:46|0.14818
05:51:46|0.14813
05:51:48|0.14777
05:51:49|0.14779
05:51:50|0.14794
05:51:52|0.14788
05:51:52|0.14816
05:51:53|0.14825
05:51:54|0.14821
05:51:55|0.1483
05:51:57|0.14829
05:51:57|0.14832
05:51:58|0.14805
05:51:59|0.14787
05:52:00|0.14779
05:52:01|0.14792
05:52:02|0.1478
05:52:03|0.14784
05:52:04|0.1479
05:52:05|0.1479
05:52:06|0.1479
05:52:07|0.14785
05:52:08|0.14785
05:52:09|0.14785
05:52:10|0.14785
05:52:11|0.14784
05:52:12|0.14756
05:52:14|0.14789
05:52:15|0.14787
05:52:16|0.14769
05:52:17|0.14769
05:52:18|0.14774
05:52:19|0.14774
05:52:20|0.14773
05:52:21|0.14775
05:52:22|0.14775
05:52:23|0.14787
05:52:24|0.14778
05:52:25|0.14776
05:52:26|0.14784
05:52:27|0.14769
05:52:28|0.14777
05:52:29|0.14777
05:52:30|0.14757
05:52:31|0.14756
05:52:32|0.14763
05:52:33|0.14763
05:52:35|0.14763
05:52:36|0.1477
05:52:38|0.14776
05:52:38|0.14778
05:52:40|0.14778
05:52:42|0.14763
05:52:42|0.14752
05:52:44|0.14752
05:52:45|0.14754
05:52:45|0.14754
05:52:48|0.14758
05:52:48|0.1475
05:52:49|0.1475
05:52:50|0.14753
05:52:51|0.14763
05:52:53|0.14752
05:52:54|0.1475
05:52:55|0.14746
05:52:56|0.14735
05:52:57|0.14739
05:52:58|0.14733
05:52:59|0.14742
05:53:00|0.14757
05:53:01|0.14737
05:53:02|0.14732
05:53:03|0.14726
05:53:04|0.14729
05:53:05|0.14734
05:53:06|0.14743
05:53:07|0.14743
05:53:08|0.14743
05:53:09|0.14748
05:53:10|0.14745
05:53:11|0.14737
05:53:12|0.14737
05:53:13|0.14737
05:53:14|0.14739
05:53:15|0.14731
05:53:16|0.14731
05:53:17|0.14749
05:53:18|0.14737
05:53:19|0.14737
05:53:20|0.14744
05:53:21|0.14742
05:53:22|0.14742
05:53:23|0.14744
05:53:24|0.14738
05:53:25|0.14738
05:53:27|0.14742
05:53:28|0.14742
05:53:29|0.14742
05:53:30|0.14763
05:53:31|0.14764
05:53:32|0.1476
05:53:32|0.14755
05:53:34|0.14782
05:53:36|0.14778
05:53:37|0.14769
05:53:39|0.14775
05:53:41|0.14779
05:53:42|0.14774
05:53:42|0.14794
05:53:44|0.14812
05:53:46|0.14812
05:53:46|0.14826
05:53:47|0.14811
05:53:48|0.14815
05:53:50|0.14823
05:53:52|0.14828
05:53:53|0.14844
05:53:54|0.1484
05:53:54|0.14817
05:53:56|0.14822
05:53:57|0.14833
05:53:58|0.14833
05:53:59|0.14833
05:54:00|0.14833
05:54:01|0.14832
05:54:02|0.14837
05:54:03|0.14828
05:54:05|0.14826
05:54:05|0.14817
05:54:07|0.14823
05:54:09|0.14811
05:54:09|0.14815
05:54:10|0.14825
05:54:11|0.14817
05:54:12|0.14816
05:54:13|0.1482
05:54:14|0.1482
05:54:15|0.14836
05:54:16|0.14837
05:54:17|0.14837
05:54:19|0.14837
05:54:19|0.14815
05:54:20|0.14815
05:54:21|0.14829
05:54:22|0.14829
05:54:24|0.14815
05:54:25|0.14837
05:54:26|0.14833
05:54:27|0.14844
05:54:28|0.14845
05:54:29|0.14845
05:54:30|0.14861
05:54:31|0.14865
05:54:32|0.14872
05:54:33|0.14873
05:54:34|0.14877
05:54:35|0.14847
05:54:37|0.14878
05:54:39|0.14886
05:54:40|0.14867
05:54:41|0.14878
05:54:42|0.14887
05:54:43|0.149
05:54:44|0.14916
05:54:44|0.14916
05:54:46|0.14918
05:54:47|0.1492
05:54:48|0.14925
05:54:49|0.14921
05:54:50|0.14919
05:54:51|0.1492
05:54:52|0.14932
05:54:53|0.14915
05:54:54|0.14926
05:54:55|0.14931
05:54:56|0.14936
05:54:57|0.14947
05:54:57|0.14942
05:54:59|0.14953
05:55:00|0.14954
05:55:01|0.14943
05:55:02|0.14937
05:55:03|0.14916
05:55:04|0.14949
05:55:05|0.14948
05:55:06|0.14966
05:55:07|0.14952
05:55:08|0.14947
05:55:09|0.14969
05:55:10|0.14981
05:55:11|0.14967
05:55:12|0.14945
05:55:13|0.14945
05:55:14|0.14947
05:55:15|0.14947
05:55:16|0.1494
05:55:17|0.14928
05:55:19|0.1494
05:55:19|0.14953
05:55:20|0.1495
05:55:22|0.1495
05:55:22|0.14965
05:55:23|0.14955
05:55:24|0.14956
05:55:26|0.14953
05:55:27|0.14953
05:55:29|0.1495
05:55:29|0.14952
05:55:31|0.14953
05:55:32|0.14954
05:55:33|0.14967
05:55:34|0.14948
05:55:35|0.14951
05:55:35|0.14954
05:55:38|0.14953
05:55:38|0.14954
05:55:41|0.14946
05:55:42|0.1498
05:55:43|0.1496
05:55:44|0.14983
05:55:45|0.14968
05:55:46|0.14978
05:55:47|0.14978
05:55:48|0.14997
05:55:49|0.14996
05:55:50|0.15014
05:55:51|0.15024
05:55:52|0.15024
05:55:53|0.15007
05:55:54|0.1501
05:55:56|0.14995
05:55:57|0.14989
05:55:58|0.15017
05:55:59|0.15024
05:56:00|0.15024
05:56:01|0.15019
05:56:02|0.15033
05:56:03|0.15044
05:56:04|0.15014
05:56:05|0.14999
05:56:05|0.1499
05:56:06|0.14992
05:56:07|0.14997
05:56:08|0.14998
05:56:09|0.14996
05:56:11|0.14996
05:56:13|0.15
05:56:13|0.15013
05:56:15|0.15008
05:56:16|0.15001
05:56:16|0.14984
05:56:17|0.14995
05:56:19|0.14996
05:56:20|0.14992
05:56:21|0.14986
05:56:21|0.14986
05:56:23|0.14991
05:56:24|0.15
05:56:25|0.15003
05:56:26|0.14993
05:56:28|0.15001
05:56:28|0.1501
05:56:29|0.14996
05:56:30|0.14998
05:56:31|0.15006
05:56:32|0.15006
05:56:33|0.15007
05:56:34|0.15016
05:56:35|0.15012
05:56:36|0.15013
05:56:38|0.15011
05:56:40|0.15002
05:56:42|0.15017
05:56:43|0.15021
05:56:44|0.15027
05:56:45|0.1503
05:56:46|0.15029
05:56:47|0.15016
05:56:48|0.15021
05:56:50|0.15028
05:56:51|0.15017
05:56:52|0.15025
05:56:53|0.15025
05:56:54|0.15011
05:56:55|0.15011
05:56:56|0.15026
05:56:57|0.15006
05:56:58|0.15005
05:56:59|0.15005
05:57:00|0.15018
05:57:02|0.15008
05:57:02|0.15017
05:57:03|0.15023
05:57:04|0.15034
05:57:05|0.1506
05:57:06|0.15061
05:57:08|0.15037
05:57:09|0.15035
05:57:10|0.15041
05:57:10|0.15021
05:57:11|0.15027
05:57:12|0.15034
05:57:14|0.15047
05:57:14|0.15061
05:57:16|0.15053
05:57:17|0.15053
05:57:17|0.15061
05:57:18|0.1506
05:57:19|0.15073
05:57:21|0.15053
05:57:21|0.15045
05:57:22|0.15031
05:57:24|0.15042
05:57:25|0.15092
05:57:26|0.15138
05:57:27|0.151
05:57:27|0.1513
05:57:28|0.15126
05:57:29|0.15111
05:57:32|0.15128
05:57:32|0.15132
05:57:33|0.1513
05:57:34|0.15106
05:57:35|0.15146
05:57:36|0.15122
05:57:37|0.1514
05:57:39|0.15149
05:57:41|0.15147
05:57:42|0.15173
05:57:43|0.15219
05:57:44|0.15183
05:57:44|0.15195
05:57:47|0.15207
05:57:47|0.15224
05:57:48|0.15255
05:57:50|0.15274
05:57:51|0.153
05:57:52|0.15306
05:57:54|0.1532
05:57:54|0.15303
05:57:55|0.15319
05:57:57|0.15336
05:57:58|0.15352
05:57:59|0.15342
05:58:00|0.15336
05:58:01|0.1536
05:58:02|0.15318
05:58:03|0.15267
05:58:04|0.15308
05:58:05|0.15317
05:58:06|0.15336
05:58:07|0.15326
05:58:08|0.15321
05:58:10|0.153
05:58:11|0.15351
05:58:11|0.15349
05:58:13|0.15323
05:58:14|0.15349
05:58:15|0.15374
05:58:16|0.15382
05:58:17|0.15371
05:58:18|0.15386
05:58:19|0.15371
05:58:19|0.1538
05:58:22|0.15408
05:58:22|0.15432
05:58:23|0.15389
05:58:24|0.15386
05:58:25|0.15399
05:58:26|0.15403
05:58:27|0.15394
05:58:28|0.15423
05:58:29|0.15408
05:58:30|0.15418
05:58:31|0.1538
05:58:32|0.1537
05:58:33|0.15379
05:58:34|0.15397
05:58:35|0.15399
05:58:36|0.15401
05:58:37|0.15399
05:58:38|0.15398
05:58:40|0.15413
05:58:42|0.15409
05:58:43|0.15424
05:58:44|0.15445
05:58:46|0.15457
05:58:47|0.15468
05:58:48|0.15447
05:58:50|0.15403
05:58:51|0.15365
05:58:52|0.15495
05:58:53|0.15461
05:58:54|0.15461
05:58:55|0.15451
05:58:56|0.15492
05:58:57|0.15496
05:58:58|0.15475
05:59:00|0.15497
05:59:01|0.15495
05:59:02|0.15458
05:59:02|0.1547
05:59:05|0.15456
05:59:06|0.15454
05:59:08|0.15434
05:59:08|0.1543
05:59:09|0.15475
05:59:10|0.15467
05:59:11|0.15453
05:59:12|0.15461
05:59:13|0.15439
05:59:14|0.15471
05:59:16|0.15476
05:59:16|0.15476
05:59:17|0.15467
05:59:19|0.15459
05:59:20|0.15475
05:59:21|0.15468
05:59:22|0.15463
05:59:24|0.15474
05:59:25|0.15457
05:59:25|0.15472
05:59:27|0.15485
05:59:27|0.15469
05:59:28|0.15454
05:59:30|0.15447
05:59:31|0.15424
05:59:31|0.15436
05:59:33|0.15432
05:59:34|0.15438
05:59:35|0.15404
05:59:36|0.15365
05:59:37|0.15377
05:59:38|0.15382
05:59:39|0.15398
05:59:39|0.15378
05:59:42|0.15398
05:59:42|0.15382
05:59:44|0.15384
05:59:44|0.15392
05:59:45|0.15377
05:59:46|0.15395
05:59:47|0.15401
05:59:49|0.15382
05:59:50|0.15386
05:59:50|0.15357
05:59:52|0.15354
05:59:52|0.15328
05:59:54|0.15294
05:59:55|0.15312
05:59:56|0.15291
05:59:57|0.15309
05:59:58|0.15284
05:59:59|0.15292
06:00:00|0.15282
06:00:01|0.1525
06:00:03|0.15244
06:00:04|0.15265
06:00:05|0.15258
06:00:06|0.15267
06:00:07|0.15256
06:00:08|0.15264
06:00:09|0.15269
06:00:10|0.15253
06:00:11|0.15243
06:00:13|0.15242
06:00:14|0.15225
06:00:15|0.15242
06:00:16|0.15194
06:00:17|0.1518
06:00:18|0.1518
06:00:19|0.15194
06:00:20|0.15189
06:00:21|0.15176
06:00:21|0.15157
06:00:23|0.15159
06:00:23|0.15146
06:00:25|0.15125
06:00:26|0.15131
06:00:27|0.15122
06:00:28|0.15118
06:00:29|0.15112
06:00:30|0.1512
06:00:31|0.15093
06:00:32|0.15107
06:00:34|0.15121
06:00:34|0.15106
06:00:35|0.15109
06:00:37|0.15133
06:00:37|0.15127
06:00:38|0.15157
06:00:39|0.1511
06:00:40|0.15132
06:00:41|0.15121
06:00:44|0.15103
06:00:45|0.15107
06:00:46|0.15106
06:00:47|0.15103
06:00:47|0.151
06:00:49|0.15101
06:00:50|0.15095
06:00:52|0.15093
06:00:53|0.15101
06:00:53|0.1511
06:00:55|0.15088
06:00:56|0.15096
06:00:56|0.15096
06:00:58|0.1508
06:00:59|0.15244
06:01:00|0.15205
06:01:01|0.15197
06:01:02|0.15222
06:01:03|0.15216
06:01:04|0.15223
06:01:05|0.15251
06:01:06|0.15203
06:01:07|0.15182
06:01:08|0.15195
06:01:09|0.15191
06:01:10|0.15203
06:01:11|0.15209
06:01:13|0.15189
06:01:14|0.1519
06:01:15|0.1521
06:01:15|0.15216
06:01:16|0.1521
06:01:17|0.15159
06:01:18|0.1517
06:01:19|0.15155
06:01:20|0.15111
06:01:21|0.15126
06:01:23|0.15126
06:01:24|0.1514
06:01:24|0.15121
06:01:26|0.15071
06:01:26|0.15058
06:01:28|0.15087
06:01:29|0.15072
06:01:29|0.15062
06:01:30|0.15068
06:01:32|0.15056
06:01:32|0.15082
06:01:33|0.15089
06:01:34|0.15109
06:01:35|0.15107
06:01:37|0.1508
06:01:38|0.15109
06:01:38|0.15122
06:01:39|0.15118
06:01:41|0.15127
06:01:42|0.15132
06:01:43|0.15132
06:01:45|0.1512
06:01:47|0.15159
06:01:47|0.15152
06:01:49|0.15152
06:01:51|0.15178
06:01:52|0.1515
06:01:54|0.15158
06:01:55|0.15156
06:01:55|0.15151
06:01:56|0.15111
06:01:57|0.15106
06:01:58|0.15163
06:01:59|0.15143
06:02:00|0.1513
06:02:02|0.15156
06:02:04|0.1514
06:02:06|0.15136
06:02:06|0.15119
06:02:09|0.15108
06:02:09|0.15109
06:02:10|0.15123
06:02:11|0.15118
06:02:12|0.15115
06:02:13|0.15119
06:02:14|0.15108
06:02:15|0.15117
06:02:16|0.15115
06:02:17|0.15115
06:02:18|0.15103
06:02:19|0.15057
06:02:21|0.15078
06:02:21|0.1504
06:02:22|0.15039
06:02:23|0.15028
06:02:24|0.15017
06:02:25|0.15022
06:02:26|0.15038
06:02:27|0.15033
06:02:28|0.15036
06:02:29|0.15048
06:02:30|0.15022
06:02:31|0.15021
06:02:32|0.15028
06:02:33|0.15021
06:02:34|0.15035
06:02:35|0.15044
06:02:36|0.15039
06:02:37|0.1502
06:02:38|0.15031
06:02:39|0.15031
06:02:41|0.1503
06:02:41|0.15031
06:02:42|0.15031
06:02:44|0.15031
06:02:45|0.15026
06:02:47|0.15022
06:02:49|0.15019
06:02:50|0.15014
06:02:51|0.15033
06:02:53|0.15019
06:02:54|0.15032
06:02:55|0.15026
06:02:57|0.15034
06:02:58|0.15014
06:02:59|0.15014
06:03:00|0.15059
06:03:01|0.15054
06:03:02|0.15034
06:03:03|0.15044
06:03:03|0.15044
06:03:05|0.15027
06:03:05|0.15033
06:03:06|0.1503
06:03:09|0.15039
06:03:09|0.15032
06:03:10|0.15032
06:03:11|0.1503
06:03:12|0.15025
06:03:13|0.15036
06:03:14|0.15039
06:03:15|0.15048
06:03:16|0.1503
06:03:17|0.1503
06:03:18|0.15039
06:03:19|0.15039
06:03:20|0.15033
06:03:21|0.15034
06:03:22|0.1504
06:03:23|0.15043
06:03:24|0.15041
06:03:25|0.15039
06:03:26|0.15032
06:03:27|0.15032
06:03:28|0.15015
06:03:29|0.15015
06:03:30|0.1504
06:03:31|0.15002
06:03:32|0.15016
06:03:33|0.1501
06:03:34|0.15013
06:03:35|0.1501
06:03:36|0.15001
06:03:37|0.14999
06:03:38|0.14996
06:03:39|0.15001
06:03:40|0.14987
06:03:41|0.14987
06:03:42|0.14986
06:03:43|0.14962
06:03:45|0.14945
06:03:47|0.14952
06:03:49|0.14949
06:03:51|0.1493
06:03:51|0.14927
06:03:53|0.14948
06:03:54|0.1493
06:03:55|0.14952
06:03:56|0.14941
06:03:57|0.14965
06:03:58|0.14962
06:03:59|0.14965
06:04:00|0.14965
06:04:01|0.14974
06:04:02|0.14979
06:04:03|0.14986
06:04:04|0.14987
06:04:05|0.14999
06:04:07|0.15008
06:04:08|0.15034
06:04:08|0.15034
06:04:10|0.15022
06:04:11|0.15017
06:04:12|0.15009
06:04:12|0.15005
06:04:15|0.15017
06:04:15|0.15017
06:04:17|0.15012
06:04:17|0.15009
06:04:19|0.14989
06:04:20|0.15004
06:04:20|0.15005
06:04:21|0.15005
06:04:22|0.15012
06:04:24|0.15012
06:04:25|0.15012
06:04:27|0.15012
06:04:28|0.15017
06:04:28|0.15057
06:04:30|0.15072
06:04:31|0.15078
06:04:32|0.15074
06:04:33|0.15083
06:04:34|0.15042
06:04:34|0.15057
06:04:36|0.15093
06:04:37|0.15091
06:04:38|0.15095
06:04:39|0.15099
06:04:40|0.15099
06:04:41|0.15091
06:04:41|0.15074
06:04:43|0.15085
06:04:44|0.15037
06:04:45|0.15042
06:04:47|0.15048
06:04:49|0.15042
06:04:49|0.15034
06:04:51|0.15027
06:04:52|0.15028
06:04:53|0.15028
06:04:54|0.15022
06:04:55|0.15036
06:04:56|0.15036
06:04:58|0.1503
06:04:58|0.15005
06:04:59|0.14991
06:05:01|0.14999
06:05:01|0.15001
06:05:02|0.15004
06:05:04|0.15016
06:05:04|0.15024
06:05:06|0.15013
06:05:06|0.15023
06:05:07|0.14979
06:05:08|0.15
06:05:09|0.15011
06:05:11|0.15012
06:05:12|0.15012
06:05:13|0.15012
06:05:14|0.15025
06:05:15|0.15037
06:05:16|0.15037
06:05:17|0.15013
06:05:18|0.15031
06:05:19|0.15031
06:05:20|0.15034
06:05:21|0.15036
06:05:22|0.15043
06:05:23|0.15071
06:05:24|0.15095
06:05:25|0.15092
06:05:26|0.15125
06:05:27|0.15119
06:05:28|0.15117
06:05:29|0.15116
06:05:30|0.15137
06:05:31|0.15123
06:05:32|0.15111
06:05:33|0.15111
06:05:34|0.15116
06:05:35|0.15146
06:05:36|0.15177
06:05:37|0.1518
06:05:38|0.15143
06:05:39|0.15134
06:05:40|0.15135
06:05:41|0.15139
06:05:42|0.15134
06:05:43|0.15151
06:05:44|0.15187
06:05:45|0.15217
06:05:46|0.15187
06:05:48|0.15139
06:05:49|0.1515
06:05:49|0.15124
06:05:52|0.15139
06:05:52|0.15134
06:05:53|0.15145
06:05:55|0.15135
06:05:57|0.15132
06:05:58|0.15117
06:05:58|0.15124
06:06:00|0.1512
06:06:01|0.15075
06:06:03|0.15074
06:06:03|0.15123
06:06:04|0.15123
06:06:05|0.15123
06:06:06|0.15117
06:06:07|0.15116
06:06:08|0.1511
06:06:09|0.15123
06:06:10|0.15118
06:06:11|0.15116
06:06:13|0.15094
06:06:14|0.15123
06:06:16|0.15109
06:06:17|0.15109
06:06:18|0.15131
06:06:19|0.15131
06:06:19|0.15131
06:06:21|0.15114
06:06:22|0.15135
06:06:22|0.1514
06:06:24|0.15145
06:06:24|0.15149
06:06:26|0.15163
06:06:27|0.15182
06:06:28|0.15175
06:06:29|0.1518
06:06:30|0.1518
06:06:30|0.15169
06:06:31|0.15181
06:06:32|0.15178
06:06:34|0.15178
06:06:34|0.15181
06:06:35|0.15181
06:06:36|0.15205
06:06:37|0.15195
06:06:38|0.1521
06:06:39|0.15234
06:06:40|0.15223
06:06:41|0.15224
06:06:42|0.15223
06:06:43|0.15234
06:06:44|0.15253
06:06:45|0.15247
06:06:47|0.15232
06:06:49|0.15249
06:06:49|0.15248
06:06:51|0.15232
06:06:53|0.15219
06:06:54|0.15196
06:06:55|0.15214
06:06:56|0.15222
06:06:57|0.152
06:06:58|0.15201
06:06:59|0.15201
06:07:00|0.15221
06:07:01|0.15209
06:07:02|0.15204
06:07:03|0.15212
06:07:04|0.15206
06:07:05|0.15191
06:07:06|0.15186
06:07:07|0.15184
06:07:09|0.15182
06:07:10|0.15166
06:07:11|0.15164
06:07:12|0.15172
06:07:13|0.15164
06:07:15|0.15146
06:07:15|0.15129
06:07:17|0.15101
06:07:18|0.15107
06:07:19|0.15121
06:07:19|0.1513
06:07:21|0.1514
06:07:21|0.15099
06:07:23|0.15117
06:07:24|0.15121
06:07:24|0.15098
06:07:26|0.15109
06:07:26|0.15124
06:07:27|0.15139
06:07:28|0.15152
06:07:30|0.15127
06:07:31|0.15115
06:07:32|0.15107
06:07:33|0.15128
06:07:34|0.15087
06:07:35|0.15111
06:07:36|0.15096
06:07:37|0.15096
06:07:38|0.15095
06:07:39|0.15095
06:07:41|0.15066
06:07:42|0.15069
06:07:43|0.15052
06:07:44|0.15025
06:07:45|0.15063
06:07:46|0.15063
06:07:47|0.15077
06:07:48|0.1508
06:07:50|0.15067
06:07:52|0.15079
06:07:52|0.15053
06:07:54|0.15074
06:07:55|0.15052
06:07:56|0.15052
06:07:58|0.1507
06:07:59|0.15059
06:08:00|0.15059
06:08:01|0.15035
06:08:02|0.15015
06:08:04|0.15015
06:08:06|0.1504
06:08:07|0.15017
06:08:07|0.15036
06:08:08|0.15036
06:08:09|0.1502
06:08:10|0.15027
06:08:12|0.1502
06:08:12|0.15017
06:08:13|0.14997
06:08:14|0.1501
06:08:15|0.15009
06:08:17|0.15013
06:08:18|0.15019
06:08:19|0.15002
06:08:20|0.15008
06:08:21|0.15013
06:08:22|0.14994
06:08:23|0.14981
06:08:24|0.14998
06:08:25|0.14993
06:08:26|0.15
06:08:27|0.15014
06:08:28|0.15014
06:08:29|0.14997
06:08:30|0.15
06:08:31|0.14999
06:08:32|0.15003
06:08:33|0.14994
06:08:34|0.14994
06:08:35|0.14985
06:08:36|0.15014
06:08:37|0.14997
06:08:38|0.15003
06:08:39|0.14995
06:08:40|0.14994
06:08:41|0.14985
06:08:42|0.14989
06:08:43|0.14982
06:08:44|0.15
06:08:45|0.15001
06:08:47|0.15001
06:08:48|0.1501
06:08:48|0.14999
06:08:51|0.14999
06:08:52|0.14984
06:08:53|0.14984
06:08:53|0.14976
06:08:54|0.14976
06:08:56|0.15
06:08:56|0.14996
06:08:58|0.14971
06:08:59|0.14998
06:08:59|0.14994
06:09:01|0.14994
06:09:01|0.14994
06:09:03|0.14994
06:09:04|0.14992
06:09:05|0.1498
06:09:06|0.14991
06:09:07|0.14991
06:09:08|0.14988
06:09:09|0.1498
06:09:10|0.14992
06:09:11|0.14993
06:09:12|0.14993
06:09:13|0.1498
06:09:14|0.1498
06:09:15|0.1498
06:09:16|0.14969
06:09:17|0.14962
06:09:18|0.14963
06:09:19|0.14971
06:09:19|0.14962
06:09:22|0.1496
06:09:22|0.14961
06:09:23|0.1498
06:09:24|0.14998
06:09:26|0.1501
06:09:28|0.1501
06:09:28|0.15017
06:09:30|0.15003
06:09:30|0.15007
06:09:31|0.1503
06:09:33|0.1503
06:09:34|0.1503
06:09:34|0.1503
06:09:36|0.15046
06:09:37|0.15049
06:09:38|0.15055
06:09:38|0.15043
06:09:39|0.15058
06:09:40|0.15061
06:09:41|0.15052
06:09:43|0.15043
06:09:43|0.15043
06:09:44|0.15046
06:09:45|0.15045
06:09:47|0.15041
06:09:47|0.15038
06:09:48|0.15038
06:09:51|0.15045
06:09:52|0.15045
06:09:53|0.15016
06:09:55|0.15028
06:09:57|0.15021
06:09:58|0.14982
06:09:58|0.14992
06:09:59|0.14987
06:10:00|0.14987
06:10:01|0.15003
06:10:02|0.15004
06:10:04|0.14992
06:10:04|0.15005
06:10:05|0.15011
06:10:07|0.15003
06:10:08|0.15
06:10:08|0.15
06:10:10|0.15
06:10:10|0.1499
06:10:11|0.14998
06:10:12|0.15
06:10:14|0.14992
06:10:15|0.14995
06:10:16|0.14996
06:10:17|0.1499
06:10:19|0.14987
06:10:19|0.14983
06:10:21|0.14972
06:10:22|0.14943
06:10:23|0.14929
06:10:23|0.1493
06:10:25|0.14938
06:10:25|0.1493
06:10:26|0.14927
06:10:27|0.14926
06:10:29|0.14933
06:10:30|0.14909
06:10:31|0.14944
06:10:33|0.1495
06:10:33|0.14916
06:10:35|0.14916
06:10:36|0.14965
06:10:37|0.14965
06:10:37|0.14947
06:10:39|0.14944
06:10:40|0.14948
06:10:41|0.14966
06:10:41|0.14958
06:10:42|0.14958
06:10:43|0.1496
06:10:44|0.1496
06:10:46|0.15
06:10:46|0.14996
06:10:47|0.14986
06:10:48|0.14985
06:10:49|0.14994
06:10:50|0.14996
06:10:53|0.15
06:10:54|0.15002
06:10:56|0.15031
06:10:58|0.15038
06:10:59|0.15025
06:11:00|0.15025
06:11:01|0.15038
06:11:02|0.15028
06:11:03|0.15014
06:11:04|0.14992
06:11:05|0.14998
06:11:06|0.14979
06:11:07|0.14976
06:11:08|0.14984
06:11:09|0.14998
06:11:10|0.14993
06:11:11|0.15027
06:11:12|0.15029
06:11:13|0.15011
06:11:14|0.15011
06:11:15|0.15009
06:11:16|0.15009
06:11:17|0.15005
06:11:18|0.15
06:11:19|0.14994
06:11:20|0.14992
06:11:21|0.15006
06:11:22|0.14989
06:11:23|0.1499
06:11:24|0.1499
06:11:25|0.1501
06:11:26|0.1501
06:11:27|0.15011
06:11:28|0.15011
06:11:29|0.15011
06:11:30|0.1501
06:11:31|0.15018
06:11:32|0.15011
06:11:33|0.1501
06:11:34|0.15011
06:11:35|0.14991
06:11:36|0.14996
06:11:37|0.14981
06:11:38|0.14982
06:11:39|0.14926
06:11:40|0.14932
06:11:41|0.14955
06:11:42|0.14948
06:11:43|0.14943
06:11:44|0.14939
06:11:45|0.14953
06:11:46|0.14948
06:11:47|0.14941
06:11:48|0.14923
06:11:49|0.14935
06:11:50|0.14907
06:11:51|0.14916
06:11:53|0.14925
06:11:54|0.14915
06:11:55|0.14915
06:11:56|0.14932
06:11:57|0.14932
06:11:59|0.1493
06:12:00|0.14918
06:12:01|0.1493
06:12:03|0.14942
06:12:03|0.14948
06:12:05|0.14969
06:12:07|0.14957
06:12:08|0.14949
06:12:09|0.14949
06:12:10|0.14942
06:12:11|0.14946
06:12:12|0.14946
06:12:13|0.14949
06:12:14|0.14953
06:12:15|0.14951
06:12:16|0.14951
06:12:16|0.14935
06:12:18|0.14935
06:12:19|0.1493
06:12:20|0.14932
06:12:21|0.14932
06:12:22|0.14939
06:12:23|0.14938
06:12:24|0.14938
06:12:25|0.14938
06:12:26|0.14941
06:12:27|0.14941
06:12:28|0.14943
06:12:28|0.14951
06:12:29|0.14951
06:12:31|0.14956
06:12:31|0.14942
06:12:33|0.14942
06:12:34|0.14951
06:12:35|0.14957
06:12:36|0.1497
06:12:37|0.14947
06:12:38|0.14945
06:12:39|0.14945
06:12:40|0.14945
06:12:41|0.14959
06:12:42|0.14948
06:12:43|0.14945
06:12:44|0.14948
06:12:45|0.1494
06:12:46|0.14944
06:12:47|0.14932
06:12:48|0.14934
06:12:49|0.14946
06:12:50|0.14927
06:12:51|0.14927
06:12:52|0.14927
06:12:53|0.14939
06:12:55|0.14939
06:12:56|0.14939
06:12:56|0.14912
06:12:59|0.14913
06:13:00|0.14909
06:13:01|0.1491
06:13:01|0.14926
06:13:02|0.14926
06:13:05|0.14913
06:13:06|0.14904
06:13:07|0.1489
06:13:08|0.14893
06:13:09|0.14891
06:13:10|0.14912
06:13:11|0.14912
06:13:12|0.14886
06:13:13|0.14888
06:13:14|0.14888
06:13:15|0.14884
06:13:16|0.14864
06:13:17|0.14839
06:13:18|0.14884
06:13:19|0.14867
06:13:20|0.14867
06:13:21|0.14862
06:13:22|0.14863
06:13:23|0.1486
06:13:24|0.1484
06:13:25|0.14841
06:13:27|0.1486
06:13:28|0.1486
06:13:28|0.14875
06:13:30|0.14874
06:13:30|0.14864
06:13:32|0.14873
06:13:33|0.14873
06:13:34|0.14864
06:13:35|0.14852
06:13:36|0.1485
06:13:37|0.1485
06:13:38|0.1485
06:13:38|0.14849
06:13:40|0.14855
06:13:41|0.14841
06:13:42|0.14855
06:13:43|0.14855
06:13:44|0.1486
06:13:45|0.14847
06:13:45|0.14842
06:13:47|0.14846
06:13:48|0.14846
06:13:49|0.14854
06:13:50|0.14851
06:13:51|0.14848
06:13:52|0.14854
06:13:53|0.14857
06:13:54|0.14876
06:13:56|0.14876
06:13:57|0.14865
06:13:58|0.14864
06:14:00|0.14875
06:14:02|0.14883
06:14:02|0.14884
06:14:04|0.14884
06:14:06|0.14876
06:14:06|0.1488
06:14:07|0.14893
06:14:08|0.14915
06:14:09|0.14915
06:14:10|0.14913
06:14:12|0.14924
06:14:12|0.14931
06:14:13|0.14931
06:14:14|0.14926
06:14:15|0.14926
06:14:17|0.14936
06:14:17|0.14921
06:14:18|0.14928
06:14:19|0.14921
06:14:20|0.14921
06:14:21|0.14926
06:14:22|0.14917
06:14:23|0.14933
06:14:24|0.14947
06:14:25|0.14947
06:14:27|0.14934
06:14:28|0.14929
06:14:29|0.14922
06:14:30|0.14933
06:14:31|0.14931
06:14:32|0.14931
06:14:33|0.14922
06:14:34|0.14922
06:14:35|0.1494
06:14:36|0.14941
06:14:37|0.14941
06:14:38|0.14934
06:14:39|0.14922
06:14:40|0.14928
06:14:41|0.14928
06:14:42|0.14931
06:14:43|0.14945
06:14:44|0.14945
06:14:45|0.14945
06:14:46|0.14927
06:14:47|0.14927
06:14:48|0.14924
06:14:49|0.14918
06:14:50|0.14923
06:14:51|0.14914
06:14:52|0.14902
06:14:53|0.14899
06:14:54|0.14909
06:14:55|0.14909
06:14:57|0.14909
06:14:59|0.14909
06:14:59|0.14909
06:15:02|0.14902
06:15:03|0.14891
06:15:04|0.14897
06:15:06|0.14851
06:15:07|0.14872
06:15:07|0.14861
06:15:09|0.14865
06:15:09|0.14865
06:15:12|0.14865
06:15:13|0.14858
06:15:15|0.14865
06:15:16|0.14864
06:15:17|0.14859
06:15:18|0.14864
06:15:19|0.14862
06:15:20|0.14851
06:15:21|0.14853
06:15:22|0.14854
06:15:22|0.14844
06:15:24|0.14833
06:15:24|0.14833
06:15:26|0.14804
06:15:27|0.14797
06:15:27|0.14793
06:15:29|0.14817
06:15:30|0.14815
06:15:31|0.1482
06:15:32|0.14834
06:15:33|0.14823
06:15:34|0.14821
06:15:34|0.14811
06:15:36|0.14817
06:15:37|0.14775
06:15:38|0.14779
06:15:39|0.1476
06:15:39|0.14784
06:15:40|0.14784
06:15:42|0.14761
06:15:43|0.14766
06:15:44|0.14775
06:15:44|0.14758
06:15:46|0.14757
06:15:47|0.1476
06:15:48|0.14749
06:15:49|0.14731
06:15:49|0.14746
06:15:51|0.14746
06:15:51|0.14739
06:15:53|0.14728
06:15:54|0.14739
06:15:55|0.14738
06:15:55|0.14746
06:15:57|0.14746
06:15:59|0.14766
06:16:00|0.14767
06:16:01|0.14781
06:16:03|0.14783
06:16:04|0.1476
06:16:05|0.14773
06:16:05|0.14786
06:16:06|0.14781
06:16:08|0.14776
06:16:09|0.14763
06:16:10|0.14761
06:16:11|0.14761
06:16:12|0.14771
06:16:13|0.14771
06:16:14|0.1476
06:16:15|0.14725
06:16:16|0.1476
06:16:17|0.14775
06:16:18|0.14794
06:16:19|0.1476
06:16:20|0.14758
06:16:21|0.14758
06:16:22|0.14766
06:16:23|0.14766
06:16:24|0.14774
06:16:25|0.14775
06:16:26|0.14798
06:16:27|0.14807
06:16:28|0.14807
06:16:29|0.14806
06:16:30|0.14815
06:16:31|0.14825
06:16:32|0.14817
06:16:33|0.14783
06:16:34|0.14799
06:16:35|0.1479
06:16:36|0.148
06:16:37|0.14788
06:16:38|0.14788
06:16:39|0.14788
06:16:40|0.14788
06:16:41|0.14788
06:16:42|0.14788
06:16:43|0.14782
06:16:44|0.14794
06:16:45|0.14768
06:16:46|0.14779
06:16:47|0.14778
06:16:48|0.14778
06:16:49|0.14778
06:16:50|0.14789
06:16:51|0.14798
06:16:52|0.14794
06:16:53|0.14809
06:16:54|0.14809
06:16:55|0.14825
06:16:56|0.14819
06:16:57|0.1482
06:16:59|0.14813
06:17:00|0.1481
06:17:00|0.14809
06:17:02|0.14825
06:17:04|0.14836
06:17:04|0.14846
06:17:06|0.14843
06:17:07|0.14845
06:17:08|0.14813
06:17:09|0.14811
06:17:10|0.14811
06:17:11|0.14811
06:17:13|0.14816
06:17:14|0.14816
06:17:15|0.14806
06:17:16|0.14806
06:17:17|0.1481
06:17:19|0.14785
06:17:21|0.14814
06:17:21|0.14814
06:17:22|0.1482
06:17:23|0.14817
06:17:25|0.14798
06:17:25|0.14799
06:17:26|0.14811
06:17:28|0.14811
06:17:29|0.1479
06:17:30|0.14779
06:17:31|0.14779
06:17:32|0.14765
06:17:33|0.14793
06:17:34|0.14779
06:17:35|0.14779
06:17:36|0.14779
06:17:37|0.14779
06:17:38|0.14775
06:17:39|0.14788
06:17:40|0.14807
06:17:41|0.14797
06:17:42|0.14797
06:17:43|0.14797
06:17:44|0.14794
06:17:45|0.14794
06:17:46|0.14781
06:17:47|0.14792
06:17:48|0.14811
06:17:49|0.14802
06:17:50|0.14802
06:17:51|0.148
06:17:52|0.14811
06:17:53|0.1481
06:17:54|0.1481
06:17:55|0.1481
06:17:56|0.1481
06:17:57|0.14811
06:17:58|0.14803
06:18:00|0.14801
06:18:02|0.14794
06:18:02|0.14794
06:18:04|0.1478
06:18:05|0.14785
06:18:05|0.1479
06:18:06|0.1479
06:18:08|0.14785
06:18:09|0.14785
06:18:10|0.14787
06:18:11|0.14789
06:18:12|0.14789
06:18:13|0.14779
06:18:14|0.14779
06:18:15|0.14779
06:18:16|0.14779
06:18:17|0.14779
06:18:18|0.14777
06:18:19|0.14777
06:18:20|0.14776
06:18:21|0.14778
06:18:23|0.14782
06:18:24|0.14784
06:18:24|0.14786
06:18:26|0.148
06:18:27|0.148
06:18:28|0.14782
06:18:29|0.14777
06:18:30|0.14772
06:18:31|0.14772
06:18:32|0.14766
06:18:33|0.14783
06:18:34|0.14781
06:18:35|0.14782
06:18:36|0.14785
06:18:37|0.1478
06:18:38|0.14771
06:18:39|0.14785
06:18:40|0.14801
06:18:41|0.14792
06:18:42|0.14803
06:18:43|0.14802
06:18:44|0.14803
06:18:45|0.14807
06:18:46|0.14811
06:18:47|0.14808
06:18:48|0.14811
06:18:48|0.14816
06:18:50|0.14826
06:18:51|0.14826
06:18:52|0.14828
06:18:53|0.14819
06:18:54|0.14804
06:18:55|0.14816
06:18:56|0.14815
06:18:57|0.14806
06:18:58|0.14806
06:18:59|0.14802
06:19:01|0.14785
06:19:03|0.14797
06:19:03|0.14787
06:19:05|0.14787
06:19:05|0.14787
06:19:07|0.1479
06:19:07|0.1479
06:19:08|0.14789
06:19:10|0.14785
06:19:10|0.14785
06:19:11|0.14785
06:19:13|0.14785
06:19:14|0.14797
06:19:14|0.14789
06:19:15|0.14789
06:19:16|0.14797
06:19:18|0.14788
06:19:19|0.14788
06:19:19|0.14787
06:19:20|0.14761
06:19:21|0.14768
06:19:23|0.14768
06:19:24|0.14767
06:19:25|0.14781
06:19:26|0.14774
06:19:27|0.14782
06:19:28|0.14798
06:19:29|0.14808
06:19:30|0.14809
06:19:31|0.14798
06:19:32|0.14795
06:19:33|0.14792
06:19:34|0.14787
06:19:35|0.14786
06:19:36|0.14786
06:19:37|0.14789
06:19:38|0.14789
06:19:39|0.14789
06:19:40|0.148
06:19:41|0.14797
06:19:42|0.14807
06:19:43|0.14833
06:19:44|0.1482
06:19:45|0.1482
06:19:46|0.1482
06:19:47|0.14799
06:19:48|0.14799
06:19:49|0.14796
06:19:50|0.14802
06:19:51|0.14786
06:19:52|0.14795
06:19:53|0.14791
06:19:54|0.14797
06:19:55|0.14792
06:19:56|0.14797
06:19:57|0.14792
06:19:58|0.1476
06:19:59|0.14769
06:20:00|0.14766
06:20:02|0.14752
06:20:04|0.14759
06:20:05|0.14753
06:20:07|0.14753
06:20:07|0.14759
06:20:08|0.14769
06:20:09|0.14769
06:20:11|0.14799
06:20:12|0.14786
06:20:13|0.14786
06:20:14|0.14795
06:20:15|0.14795
06:20:16|0.14795
06:20:17|0.14791
06:20:18|0.1479
06:20:19|0.14799
06:20:21|0.14792
06:20:22|0.14772
06:20:23|0.14768
06:20:23|0.14781
06:20:25|0.1478
06:20:26|0.14773
06:20:26|0.14748
06:20:27|0.14744
06:20:29|0.14733
06:20:30|0.14746
06:20:31|0.14742
06:20:31|0.14744
06:20:33|0.14741
06:20:33|0.14732
06:20:35|0.1474
06:20:36|0.14731
06:20:37|0.14731
06:20:38|0.14739
06:20:39|0.14758
06:20:39|0.14751
06:20:40|0.14743
06:20:42|0.14703
06:20:43|0.14713
06:20:43|0.14723
06:20:45|0.14723
06:20:46|0.14723
06:20:47|0.14736
06:20:47|0.14728
06:20:49|0.14727
06:20:50|0.14708
06:20:50|0.14708
06:20:51|0.14708
06:20:53|0.14709
06:20:54|0.14709
06:20:55|0.14713
06:20:56|0.14715
06:20:57|0.14718
06:20:58|0.14717
06:20:59|0.14718
06:21:00|0.14719
06:21:01|0.14705
06:21:02|0.14705
06:21:03|0.1473
06:21:04|0.14733
06:21:05|0.14733
06:21:07|0.14726
06:21:09|0.14743
06:21:09|0.14738
06:21:10|0.14727
06:21:12|0.1472
06:21:13|0.14719
06:21:14|0.14752
06:21:15|0.14719
06:21:17|0.14726
06:21:18|0.14691
06:21:19|0.14695
06:21:20|0.1471
06:21:21|0.14701
06:21:22|0.14712
06:21:23|0.14704
06:21:23|0.14697
06:21:25|0.14715
06:21:27|0.14724
06:21:28|0.14729
06:21:28|0.14718
06:21:30|0.14707
06:21:31|0.1471
06:21:32|0.14712
06:21:32|0.14715
06:21:33|0.14713
06:21:34|0.14743
06:21:35|0.1474
06:21:36|0.1473
06:21:38|0.14731
06:21:38|0.14737
06:21:39|0.14737
06:21:41|0.1473
06:21:42|0.14738
06:21:43|0.14735
06:21:43|0.14736
06:21:44|0.14739
06:21:45|0.14738
06:21:47|0.14746
06:21:47|0.14746
06:21:49|0.14739
06:21:49|0.14753
06:21:50|0.14755
06:21:51|0.14754
06:21:53|0.14754
06:21:54|0.14756
06:21:54|0.14767
06:21:56|0.14768
06:21:56|0.14764
06:21:57|0.14771
06:21:59|0.14758
06:22:01|0.1476
06:22:01|0.14763
06:22:03|0.14763
06:22:05|0.14779
06:22:07|0.14773
06:22:09|0.14774
06:22:10|0.14787
06:22:11|0.1478
06:22:12|0.14764
06:22:14|0.14764
06:22:15|0.1477
06:22:15|0.14789
06:22:17|0.14778
06:22:18|0.14757
06:22:19|0.14767
06:22:20|0.14777
06:22:21|0.14777
06:22:23|0.1477
06:22:23|0.14767
06:22:25|0.14762
06:22:26|0.14762
06:22:27|0.14759
06:22:28|0.14756
06:22:29|0.14747
06:22:30|0.14748
06:22:31|0.14742
06:22:32|0.14742
06:22:33|0.14742
06:22:34|0.1474
06:22:35|0.14723
06:22:36|0.14726
06:22:37|0.14722
06:22:38|0.14734
06:22:39|0.14738
06:22:40|0.14725
06:22:41|0.14728
06:22:42|0.14728
06:22:43|0.1473
06:22:44|0.14731
06:22:45|0.14725
06:22:46|0.14725
06:22:47|0.14708
06:22:48|0.147
06:22:49|0.14711
06:22:50|0.14732
06:22:51|0.14713
06:22:52|0.14722
06:22:53|0.1471
06:22:54|0.14709
06:22:55|0.14702
06:22:56|0.14722
06:22:57|0.14722
06:22:58|0.14722
06:22:59|0.14722
06:23:00|0.14724
06:23:01|0.14718
06:23:02|0.14707
06:23:03|0.14716
06:23:04|0.14716
06:23:06|0.1471
06:23:08|0.147
06:23:09|0.147
06:23:11|0.14697
06:23:12|0.14695
06:23:13|0.14701
06:23:14|0.14713
06:23:15|0.14713
06:23:16|0.14713
06:23:17|0.14715
06:23:18|0.14717
06:23:19|0.14717
06:23:20|0.14717
06:23:21|0.14717
06:23:22|0.14717
06:23:23|0.14717
06:23:24|0.14717
06:23:25|0.14729
06:23:26|0.14731
06:23:27|0.14738
06:23:28|0.14738
06:23:29|0.14738
06:23:30|0.14726
06:23:31|0.14725
06:23:32|0.14724
06:23:33|0.14723
06:23:34|0.14719
06:23:35|0.14719
06:23:37|0.14737
06:23:38|0.14731
06:23:39|0.14711
06:23:40|0.14713
06:23:41|0.14717
06:23:42|0.14719
06:23:43|0.14718
06:23:44|0.14716
06:23:45|0.1472
06:23:46|0.14712
06:23:47|0.14712
06:23:48|0.14694
06:23:48|0.147
06:23:50|0.14734
06:23:51|0.14716
06:23:52|0.14706
06:23:52|0.14701
06:23:54|0.14687
06:23:54|0.147
06:23:56|0.14681
06:23:57|0.14687
06:23:57|0.14693
06:23:59|0.14713
06:24:00|0.14707
06:24:01|0.14724
06:24:02|0.14736
06:24:03|0.14736
06:24:04|0.14729
06:24:06|0.14728
06:24:07|0.14728
06:24:07|0.14728
06:24:08|0.14736
06:24:10|0.14742
06:24:11|0.14737
06:24:12|0.14738
06:24:13|0.14748
06:24:13|0.14748
06:24:15|0.14748
06:24:15|0.14748
06:24:16|0.14742
06:24:17|0.1474
06:24:19|0.14748
06:24:19|0.14742
06:24:21|0.14742
06:24:22|0.14747
06:24:23|0.14747
06:24:23|0.14738
06:24:24|0.14738
06:24:25|0.14727
06:24:27|0.14733
06:24:27|0.14733
06:24:29|0.14727
06:24:30|0.14719
06:24:31|0.14719
06:24:31|0.1472
06:24:33|0.14722
06:24:33|0.14743
06:24:35|0.14763
06:24:35|0.14761
06:24:37|0.14742
06:24:38|0.14742
06:24:39|0.14741
06:24:40|0.1474
06:24:41|0.14733
06:24:42|0.14733
06:24:42|0.14739
06:24:43|0.14731
06:24:44|0.1473
06:24:46|0.14731
06:24:48|0.14733
06:24:48|0.14731
06:24:49|0.14724
06:24:51|0.14719
06:24:52|0.14732
06:24:53|0.14732
06:24:54|0.14711
06:24:55|0.14706
06:24:56|0.14698
06:24:57|0.14705
06:24:58|0.14705
06:24:59|0.14704
06:25:00|0.14708
06:25:01|0.14717
06:25:02|0.14717
06:25:03|0.14708
06:25:04|0.14705
06:25:05|0.14705
06:25:07|0.14708
06:25:08|0.147
06:25:09|0.14681
06:25:11|0.14697
06:25:13|0.14692
06:25:14|0.147
06:25:14|0.147
06:25:16|0.14698
06:25:17|0.14692
06:25:19|0.14704
06:25:19|0.14693
06:25:20|0.14693
06:25:21|0.14716
06:25:22|0.14714
06:25:23|0.14706
06:25:24|0.14754
06:25:25|0.14761
06:25:26|0.14756
06:25:27|0.14764
06:25:28|0.1475
06:25:29|0.1475
06:25:30|0.14742
06:25:31|0.1473
06:25:32|0.14734
06:25:33|0.14756
06:25:34|0.14762
06:25:36|0.14775
06:25:37|0.14781
06:25:38|0.14769
06:25:39|0.14784
06:25:41|0.14784
06:25:42|0.1477
06:25:43|0.1477
06:25:44|0.14768
06:25:45|0.14764
06:25:46|0.14774
06:25:46|0.14776
06:25:48|0.14774
06:25:48|0.14774
06:25:49|0.14768
06:25:51|0.14768
06:25:52|0.14768
06:25:53|0.14756
06:25:54|0.14763
06:25:55|0.14762
06:25:56|0.14761
06:25:57|0.14762
06:25:58|0.14784
06:25:59|0.1479
06:26:00|0.14812
06:26:01|0.14807
06:26:02|0.14823
06:26:03|0.1481
06:26:04|0.14813
06:26:05|0.14826
06:26:05|0.14798
06:26:08|0.14821
06:26:09|0.1483
06:26:10|0.14828
06:26:11|0.14828
06:26:12|0.14828
06:26:13|0.14826
06:26:14|0.14826
06:26:15|0.14826
06:26:16|0.14803
06:26:17|0.14803
06:26:18|0.14803
06:26:19|0.14819
06:26:20|0.14813
06:26:21|0.14823
06:26:22|0.14823
06:26:23|0.14814
06:26:24|0.14814
06:26:25|0.1481
06:26:26|0.14827
06:26:27|0.14827
06:26:28|0.14829
06:26:29|0.1486
06:26:30|0.14855
06:26:31|0.1485
06:26:32|0.14839
06:26:33|0.14838
06:26:34|0.14867
06:26:35|0.14887
06:26:36|0.14878
06:26:37|0.1486
06:26:37|0.1487
06:26:39|0.1489
06:26:40|0.14896
06:26:41|0.1489
06:26:42|0.1489
06:26:42|0.1489
06:26:44|0.14899
06:26:45|0.14899
06:26:46|0.149
06:26:47|0.14902
06:26:47|0.14904
06:26:49|0.14911
06:26:50|0.14903
06:26:51|0.14899
06:26:52|0.14893
06:26:53|0.14897
06:26:54|0.14912
06:26:54|0.14913
06:26:56|0.14915
06:26:57|0.14899
06:26:58|0.14887
06:26:59|0.14887
06:27:00|0.14922
06:27:01|0.14889
06:27:02|0.14909
06:27:04|0.14888
06:27:04|0.14908
06:27:06|0.14915
06:27:06|0.14915
06:27:09|0.14898
06:27:11|0.14895
06:27:11|0.14902
06:27:13|0.14905
06:27:14|0.14905
06:27:15|0.14909
06:27:16|0.14919
06:27:17|0.14919
06:27:18|0.14906
06:27:19|0.14906
06:27:20|0.14918
06:27:21|0.14896
06:27:22|0.14894
06:27:23|0.1491
06:27:24|0.1491
06:27:25|0.14907
06:27:26|0.14883
06:27:27|0.1487
06:27:28|0.14878
06:27:29|0.14886
06:27:30|0.14886
06:27:31|0.14886
06:27:32|0.14883
06:27:33|0.14882
06:27:34|0.14882
06:27:35|0.14883
06:27:36|0.1484
06:27:37|0.14845
06:27:38|0.14837
06:27:39|0.14847
06:27:40|0.14847
06:27:41|0.14847
06:27:42|0.14866
06:27:43|0.14866
06:27:44|0.14873
06:27:45|0.14877
06:27:46|0.14864
06:27:47|0.14866
06:27:48|0.14859
06:27:49|0.14859
06:27:50|0.14865
06:27:51|0.14852
06:27:52|0.14846
06:27:53|0.14844
06:27:54|0.14844
06:27:55|0.14844
06:27:56|0.14843
06:27:57|0.14843
06:27:58|0.14859
06:27:59|0.14859
06:28:00|0.14859
06:28:01|0.14859
06:28:02|0.14859
06:28:03|0.14859
06:28:04|0.14847
06:28:05|0.14847
06:28:06|0.14847
06:28:08|0.1484
06:28:10|0.1484
06:28:12|0.1484
06:28:13|0.14828
06:28:13|0.14822
06:28:14|0.14809
06:28:15|0.14809
06:28:17|0.14812
06:28:18|0.14812
06:28:18|0.14812
06:28:20|0.14804
06:28:21|0.14805
06:28:22|0.14812
06:28:23|0.14856
06:28:23|0.14842
06:28:25|0.14842
06:28:26|0.14842
06:28:27|0.1482
06:28:27|0.14823
06:28:29|0.14823
06:28:29|0.14818
06:28:31|0.14821
06:28:31|0.14818
06:28:33|0.14818
06:28:34|0.14812
06:28:35|0.148
06:28:36|0.148
06:28:36|0.148
06:28:38|0.14802
06:28:38|0.14802
06:28:40|0.14802
06:28:41|0.14806
06:28:42|0.14802
06:28:43|0.14802
06:28:43|0.14806
06:28:45|0.14807
06:28:46|0.14807
06:28:47|0.14807
06:28:48|0.14812
06:28:48|0.14812
06:28:50|0.14811
06:28:51|0.14811
06:28:51|0.14811
06:28:52|0.14812
06:28:54|0.14812
06:28:54|0.14823
06:28:55|0.14823
06:28:57|0.1483
06:28:58|0.1483
06:28:58|0.1482
06:29:00|0.1482
06:29:00|0.1482
06:29:02|0.1482
06:29:03|0.14812
06:29:04|0.14808
06:29:05|0.14811
06:29:06|0.14823
06:29:07|0.14823
06:29:08|0.14824
06:29:09|0.14818
06:29:11|0.14811
06:29:12|0.14811
06:29:14|0.14807
06:29:15|0.148
06:29:16|0.14807
06:29:16|0.14792
06:29:18|0.14788
06:29:19|0.14796
06:29:19|0.14787
06:29:21|0.14794
06:29:21|0.14794
06:29:23|0.14794
06:29:25|0.14782
06:29:26|0.14772
06:29:26|0.14772
06:29:27|0.14784
06:29:29|0.14775
06:29:31|0.14785
06:29:31|0.14784
06:29:32|0.14765
06:29:33|0.14764
06:29:35|0.14764
06:29:36|0.14782
06:29:37|0.14782
06:29:38|0.14772
06:29:39|0.14782
06:29:41|0.14793
06:29:41|0.14793
06:29:42|0.1479
06:29:43|0.1479
06:29:44|0.14776
06:29:45|0.14775
06:29:46|0.14769
06:29:47|0.14769
06:29:49|0.14776
06:29:49|0.14776
06:29:50|0.14778
06:29:51|0.14775
06:29:52|0.14775
06:29:53|0.14777
06:29:54|0.14784
06:29:56|0.14771
06:29:56|0.1477
06:29:57|0.14781
06:29:59|0.14781
06:30:00|0.14781
06:30:01|0.14781
06:30:02|0.14794
06:30:03|0.14805
06:30:04|0.14792
06:30:05|0.14792
06:30:06|0.14779
06:30:07|0.14787
06:30:08|0.14796
06:30:10|0.14795
06:30:12|0.14782
06:30:13|0.14787
06:30:15|0.14791
06:30:16|0.14781
06:30:17|0.14782
06:30:18|0.14783
06:30:19|0.14787
06:30:20|0.14782
06:30:21|0.14787
06:30:23|0.14792
06:30:23|0.14783
06:30:24|0.14788
06:30:26|0.14773
06:30:28|0.14778
06:30:29|0.14782
06:30:29|0.14785
06:30:30|0.14791
06:30:32|0.14787
06:30:33|0.14786
06:30:33|0.14784
06:30:35|0.14782
06:30:36|0.14776
06:30:37|0.14782
06:30:38|0.14771
06:30:39|0.14775
06:30:40|0.14778
06:30:41|0.14783
06:30:42|0.14791
06:30:43|0.148
06:30:44|0.14786
06:30:45|0.14786
06:30:46|0.14786
06:30:47|0.14786
06:30:48|0.14786
06:30:49|0.14786
06:30:50|0.1479
06:30:52|0.1479
06:30:53|0.1479
06:30:54|0.14797
06:30:55|0.14797
06:30:56|0.14807
06:30:57|0.14807
06:30:58|0.14812
06:30:59|0.14819
06:31:00|0.14819
06:31:01|0.14819
06:31:02|0.14824
06:31:03|0.14846
06:31:04|0.14825
06:31:05|0.1484
06:31:06|0.14829
06:31:07|0.14848
06:31:08|0.14853
06:31:09|0.14853
06:31:10|0.14874
06:31:11|0.14874
06:31:13|0.14863
06:31:15|0.14857
06:31:16|0.14849
06:31:16|0.14855
06:31:17|0.14848
06:31:19|0.1483
06:31:20|0.14809
06:31:22|0.14807
06:31:23|0.14809
06:31:24|0.14809
06:31:25|0.14804
06:31:26|0.148
06:31:28|0.14793
06:31:28|0.14799
06:31:30|0.148
06:31:30|0.14793
06:31:32|0.14796
06:31:32|0.14794
06:31:33|0.1479
06:31:34|0.1479
06:31:36|0.1479
06:31:36|0.14798
06:31:38|0.14798
06:31:39|0.1479
06:31:39|0.1479
06:31:41|0.1479
06:31:42|0.1479
06:31:43|0.14787
06:31:43|0.14787
06:31:45|0.14778
06:31:45|0.14773
06:31:46|0.14774
06:31:47|0.1477
06:31:49|0.1477
06:31:50|0.1477
06:31:50|0.1477
06:31:52|0.1477
06:31:53|0.1477
06:31:53|0.14769
06:31:55|0.14769
06:31:56|0.14769
06:31:57|0.14769
06:31:58|0.14773
06:31:58|0.14773
06:31:59|0.14773
06:32:00|0.14774
06:32:02|0.14787
06:32:03|0.14773
06:32:04|0.14773
06:32:04|0.14773
06:32:06|0.14773
06:32:06|0.14762
06:32:07|0.14762
06:32:08|0.14762
06:32:10|0.14761
06:32:10|0.14755
06:32:11|0.14767
06:32:14|0.14773
06:32:15|0.14772
06:32:16|0.14771
06:32:18|0.14773
06:32:20|0.14771
06:32:20|0.14779
06:32:22|0.14768
06:32:23|0.14768
06:32:24|0.14772
06:32:24|0.14774
06:32:25|0.14772
06:32:26|0.14772
06:32:28|0.148
06:32:29|0.1482
06:32:30|0.14785
06:32:31|0.14785
06:32:32|0.14788
06:32:33|0.14797
06:32:34|0.14797
06:32:35|0.14786
06:32:35|0.14786
06:32:37|0.14785
06:32:38|0.14785
06:32:39|0.14785
06:32:39|0.14785
06:32:40|0.14772
06:32:42|0.14772
06:32:42|0.1477
06:32:44|0.1477
06:32:44|0.14772
06:32:47|0.14772
06:32:47|0.14772
06:32:49|0.14779
06:32:50|0.14772
06:32:51|0.14772
06:32:52|0.14772
06:32:53|0.14775
06:32:54|0.14775
06:32:55|0.14775
06:32:56|0.14775
06:32:57|0.14775
06:32:58|0.14762
06:32:59|0.14762
06:33:00|0.14762
06:33:01|0.14763
06:33:02|0.14763
06:33:04|0.14764
06:33:05|0.14764
06:33:07|0.14759
06:33:07|0.14768
06:33:08|0.14767
06:33:09|0.14768
06:33:11|0.14768
06:33:11|0.1477
06:33:12|0.1477
06:33:15|0.14784
06:33:16|0.14775
06:33:17|0.14775
06:33:19|0.14763
06:33:19|0.14767
06:33:21|0.14767
06:33:23|0.1478
06:33:23|0.1478
06:33:25|0.1478
06:33:25|0.14784
06:33:26|0.14784
06:33:28|0.14784
06:33:29|0.1478
06:33:29|0.1478
06:33:30|0.1478
06:33:32|0.14764
06:33:32|0.1478
06:33:33|0.1478
06:33:34|0.1478
06:33:35|0.14775
06:33:36|0.14775
06:33:37|0.14775
06:33:39|0.14775
06:33:40|0.14772
06:33:41|0.14772
06:33:42|0.14772
06:33:44|0.14775
06:33:44|0.14775
06:33:45|0.1477
06:33:46|0.14773
06:33:47|0.14767
06:33:48|0.14767
06:33:49|0.14767
06:33:50|0.14767
06:33:51|0.14767
06:33:52|0.14767
06:33:54|0.14767
06:33:55|0.14778
06:33:56|0.14785
06:33:57|0.14784
06:33:58|0.14776
06:33:59|0.14785
06:34:00|0.14785
06:34:01|0.14781
06:34:02|0.14784
06:34:03|0.14784
06:34:04|0.14777
06:34:05|0.14773
06:34:06|0.14778
06:34:07|0.14778
06:34:08|0.14779
06:34:09|0.1478
06:34:10|0.1478
06:34:12|0.14779
06:34:12|0.14781
06:34:15|0.14781
06:34:16|0.14776
06:34:17|0.14775
06:34:18|0.14776
06:34:20|0.14777
06:34:20|0.1478
06:34:21|0.1478
06:34:23|0.14771
06:34:23|0.14771
06:34:25|0.14779
06:34:25|0.14779
06:34:26|0.14779
06:34:28|0.14771
06:34:30|0.14778
06:34:30|0.14778
06:34:31|0.14778
06:34:32|0.14766
06:34:33|0.14764
06:34:34|0.14764
06:34:36|0.14777
06:34:36|0.14777
06:34:37|0.14753
06:34:38|0.14756
06:34:40|0.1475
06:34:41|0.14751
06:34:42|0.14751
06:34:44|0.14751
06:34:45|0.14762
06:34:46|0.14768
06:34:47|0.1477
06:34:48|0.1476
06:34:48|0.14768
06:34:50|0.14768
06:34:51|0.14775
06:34:52|0.14774
06:34:53|0.14778
06:34:54|0.14778
06:34:55|0.14783
06:34:56|0.14783
06:34:57|0.14783
06:34:58|0.14783
06:34:59|0.14785
06:35:01|0.14788
06:35:01|0.14793
06:35:02|0.14769
06:35:03|0.14772
06:35:05|0.14772
06:35:06|0.14772
06:35:06|0.14773
06:35:08|0.14779
06:35:08|0.14785
06:35:09|0.14782
06:35:10|0.1478
06:35:11|0.1478
06:35:12|0.1478
06:35:15|0.1478
06:35:16|0.14778
06:35:18|0.14779
06:35:20|0.14781
06:35:20|0.14778
06:35:22|0.1478
06:35:23|0.1478
06:35:24|0.1478
06:35:26|0.14798
06:35:27|0.14798
06:35:28|0.14798
06:35:29|0.148
06:35:30|0.148
06:35:30|0.14788
06:35:32|0.14787
06:35:33|0.14787
06:35:34|0.14824
06:35:35|0.14845
06:35:36|0.14842
06:35:37|0.14872
06:35:39|0.14825
06:35:40|0.14851
06:35:40|0.14851
06:35:42|0.14851
06:35:43|0.14857
06:35:44|0.14854
06:35:44|0.14844
06:35:46|0.1483
06:35:46|0.14829
06:35:47|0.14842
06:35:48|0.14839
06:35:49|0.14828
06:35:50|0.14835
06:35:52|0.14827
06:35:54|0.14836
06:35:54|0.1483
06:35:55|0.1483
06:35:56|0.14827
06:35:57|0.14827
06:35:58|0.14836
06:35:59|0.14836
06:36:00|0.14836
06:36:01|0.14861
06:36:02|0.14863
06:36:03|0.14858
06:36:04|0.14855
06:36:05|0.14855
06:36:06|0.14836
06:36:08|0.14851
06:36:08|0.14851
06:36:09|0.14851
06:36:10|0.14851
06:36:11|0.14851
06:36:12|0.14851
06:36:13|0.14851
06:36:14|0.14865
06:36:15|0.14868
06:36:17|0.14864
06:36:19|0.14855
06:36:20|0.14851
06:36:21|0.14838
06:36:22|0.14854
06:36:24|0.14855
06:36:25|0.14855
06:36:25|0.14855
06:36:27|0.14855
06:36:29|0.14855
06:36:30|0.14881
06:36:31|0.14863
06:36:32|0.14863
06:36:33|0.1487
06:36:34|0.14884
06:36:35|0.14914
06:36:36|0.1492
06:36:37|0.1491
06:36:38|0.14925
06:36:39|0.14939
06:36:40|0.1494
06:36:42|0.14942
06:36:43|0.14942
06:36:43|0.14942
06:36:44|0.14952
06:36:45|0.14928
06:36:46|0.1493
06:36:48|0.14923
06:36:49|0.14945
06:36:50|0.1493
06:36:50|0.14931
06:36:52|0.14931
06:36:53|0.14959
06:36:53|0.14964
06:36:55|0.14967
06:36:56|0.14967
06:36:57|0.14971
06:36:57|0.14975
06:36:58|0.14959
06:36:59|0.1496
06:37:00|0.14955
06:37:01|0.14973
06:37:02|0.14985
06:37:03|0.14972
06:37:04|0.14981
06:37:06|0.14984
06:37:07|0.14988
06:37:07|0.14984
06:37:08|0.14985
06:37:10|0.14966
06:37:11|0.14988
06:37:11|0.14998
06:37:12|0.15002
06:37:14|0.15
06:37:14|0.15007
06:37:17|0.14998
06:37:18|0.14979
06:37:20|0.14998
06:37:22|0.1501
06:37:22|0.1502
06:37:24|0.15012
06:37:26|0.15023
06:37:26|0.15024
06:37:27|0.14985
06:37:28|0.15004
06:37:29|0.15011
06:37:30|0.15013
06:37:31|0.15016
06:37:33|0.15016
06:37:34|0.15023
06:37:35|0.15034
06:37:36|0.15027
06:37:37|0.15048
06:37:38|0.15048
06:37:39|0.15059
06:37:40|0.15059
06:37:41|0.15052
06:37:42|0.15055
06:37:43|0.15055
06:37:44|0.15046
06:37:45|0.15036
06:37:46|0.15021
06:37:48|0.15019
06:37:49|0.15039
06:37:49|0.15033
06:37:50|0.15018
06:37:52|0.15029
06:37:52|0.15019
06:37:54|0.15013
06:37:54|0.15
06:37:56|0.15022
06:37:57|0.15023
06:37:58|0.1503
06:37:59|0.15033
06:38:00|0.14982
06:38:01|0.14994
06:38:01|0.1498
06:38:02|0.14968
06:38:04|0.14984
06:38:04|0.14994
06:38:06|0.14981
06:38:07|0.14994
06:38:08|0.14991
06:38:10|0.14968
06:38:10|0.14993
06:38:11|0.14992
06:38:12|0.14992
06:38:13|0.14999
06:38:14|0.14999
06:38:15|0.15004
06:38:16|0.15003
06:38:17|0.15006
06:38:19|0.15007
06:38:21|0.14982
06:38:23|0.15003
06:38:25|0.14992
06:38:25|0.15002
06:38:27|0.15007
06:38:27|0.15008
06:38:28|0.15008
06:38:29|0.15009
06:38:30|0.15025
06:38:31|0.14993
06:38:32|0.15008
06:38:33|0.15011
06:38:34|0.15001
06:38:35|0.15002
06:38:36|0.15008
06:38:38|0.15007
06:38:39|0.14991
06:38:40|0.14992
06:38:41|0.14995
06:38:42|0.14991
06:38:43|0.14994
06:38:44|0.14994
06:38:45|0.15013
06:38:46|0.14999
06:38:47|0.14991
06:38:48|0.14986
06:38:49|0.14989
06:38:50|0.14967
06:38:51|0.14951
06:38:52|0.14946
06:38:53|0.14954
06:38:54|0.14953
06:38:55|0.14933
06:38:56|0.14956
06:38:57|0.1495
06:38:58|0.14931
06:38:59|0.14918
06:39:00|0.14942
06:39:01|0.14942
06:39:02|0.14926
06:39:03|0.14926
06:39:04|0.14926
06:39:05|0.14941
06:39:06|0.1494
06:39:07|0.1494
06:39:08|0.1494
06:39:09|0.1494
06:39:10|0.14942
06:39:11|0.14928
06:39:12|0.14932
06:39:13|0.14918
06:39:14|0.14934
06:39:15|0.14934
06:39:16|0.14952
06:39:17|0.14932
06:39:18|0.14934
06:39:20|0.149
06:39:21|0.14914
06:39:23|0.14957
06:39:25|0.14935
06:39:26|0.14941
06:39:26|0.14941
06:39:28|0.14926
06:39:28|0.14926
06:39:30|0.14923
06:39:31|0.14941
06:39:32|0.14917
06:39:33|0.14917
06:39:34|0.14917
06:39:35|0.14913
06:39:37|0.14935
06:39:38|0.14935
06:39:39|0.14935
06:39:40|0.1494
06:39:41|0.14926
06:39:42|0.14926
06:39:43|0.14929
06:39:43|0.14921
06:39:45|0.14921
06:39:47|0.14921
06:39:48|0.14922
06:39:49|0.14929
06:39:49|0.14929
06:39:51|0.14921
06:39:52|0.14921
06:39:53|0.14931
06:39:54|0.1494
06:39:55|0.14948
06:39:55|0.14948
06:39:57|0.14948
06:39:58|0.14948
06:39:58|0.14972
06:40:00|0.15015
06:40:01|0.14988
06:40:02|0.15028
06:40:02|0.15031
06:40:03|0.15031
06:40:04|0.15032
06:40:05|0.15004
06:40:07|0.14965
06:40:08|0.14994
06:40:09|0.15002
06:40:10|0.14992
06:40:10|0.15014
06:40:11|0.15014
06:40:12|0.15014
06:40:13|0.15046
06:40:14|0.15068
06:40:16|0.15047
06:40:16|0.15031
06:40:17|0.15031
06:40:18|0.15031
06:40:19|0.15031
06:40:22|0.15023
06:40:23|0.15014
06:40:24|0.15007
06:40:25|0.14965
06:40:26|0.14965
06:40:28|0.14967
06:40:29|0.14967
06:40:30|0.14984
06:40:31|0.14984
06:40:32|0.14984
06:40:33|0.14984
06:40:34|0.14976
06:40:35|0.14956
06:40:36|0.14963
06:40:36|0.1495
06:40:38|0.14961
06:40:39|0.14961
06:40:40|0.14961
06:40:41|0.14961
06:40:42|0.14959
06:40:43|0.14959
06:40:44|0.14959
06:40:45|0.14954
06:40:45|0.14954
06:40:47|0.14954
06:40:48|0.14954
06:40:49|0.14954
06:40:49|0.14938
06:40:50|0.14938
06:40:51|0.14938
06:40:53|0.14918
06:40:54|0.14918
06:40:54|0.14918
06:40:55|0.14911
06:40:57|0.14911
06:40:58|0.14911
06:40:59|0.14918
06:41:00|0.14897
06:41:01|0.149
06:41:01|0.14881
06:41:03|0.1489
06:41:03|0.1489
06:41:05|0.14872
06:41:05|0.14872
06:41:07|0.14872
06:41:08|0.14872
06:41:08|0.14872
06:41:10|0.14872
06:41:10|0.14872
06:41:12|0.1484
06:41:13|0.14878
06:41:14|0.14865
06:41:15|0.14866
06:41:16|0.14862
06:41:17|0.14851
06:41:17|0.14824
06:41:19|0.14824
06:41:20|0.14844
06:41:20|0.14848
06:41:23|0.14848
06:41:24|0.14859
06:41:25|0.14843
06:41:27|0.14843
06:41:28|0.14851
06:41:30|0.1485
06:41:32|0.14847
06:41:32|0.14846
06:41:33|0.14846
06:41:34|0.14847
06:41:35|0.14847
06:41:36|0.14846
06:41:38|0.14844
06:41:39|0.14834
06:41:41|0.14834
06:41:41|0.14834
06:41:42|0.14834
06:41:44|0.14828
06:41:44|0.14841
06:41:45|0.14843
06:41:46|0.1485
06:41:48|0.14842
06:41:50|0.14863
06:41:50|0.14863
06:41:51|0.14852
06:41:52|0.14849
06:41:54|0.14849
06:41:56|0.14847
06:41:57|0.14835
06:41:57|0.14828
06:41:59|0.14828
06:41:59|0.14805
06:42:01|0.14802
06:42:02|0.14815
06:42:03|0.14815
06:42:04|0.14799
06:42:05|0.14786
06:42:06|0.14786
06:42:07|0.14785
06:42:08|0.14778
06:42:09|0.14778
06:42:10|0.14781
06:42:11|0.1479
06:42:12|0.1479
06:42:13|0.1479
06:42:14|0.1479
06:42:14|0.1479
06:42:15|0.1479
06:42:17|0.14791
06:42:18|0.14788
06:42:18|0.14795
06:42:20|0.14795
06:42:21|0.14795
06:42:21|0.14788
06:42:24|0.14788
06:42:25|0.14788
06:42:27|0.14786
06:42:28|0.14786
06:42:30|0.14785
06:42:31|0.14785
06:42:32|0.14785
06:42:34|0.14785
06:42:34|0.14795
06:42:36|0.14792
06:42:37|0.14831
06:42:37|0.14811
06:42:38|0.14821
06:42:40|0.14813
06:42:40|0.14813
06:42:42|0.14826
06:42:42|0.14827
06:42:43|0.14819
06:42:44|0.14819
06:42:45|0.1481
06:42:47|0.14818
06:42:47|0.14811
06:42:48|0.1481
06:42:49|0.1481
06:42:50|0.14807
06:42:51|0.14803
06:42:52|0.1481
06:42:54|0.1482
06:42:55|0.14819
06:42:56|0.14819
06:42:57|0.14806
06:42:58|0.14806
06:42:59|0.14809
06:43:00|0.14806
06:43:01|0.14826
06:43:02|0.14819
06:43:03|0.14819
06:43:05|0.14819
06:43:06|0.14819
06:43:07|0.14815
06:43:07|0.14815
06:43:08|0.14815
06:43:10|0.14824
06:43:11|0.14824
06:43:12|0.14824
06:43:13|0.14824
06:43:14|0.14824
06:43:15|0.14824
06:43:16|0.14832
06:43:17|0.14832
06:43:18|0.14832
06:43:19|0.14835
06:43:19|0.14835
06:43:21|0.14835
06:43:22|0.14838
06:43:23|0.14839
06:43:25|0.14839
06:43:27|0.14834
06:43:28|0.1484
06:43:29|0.1484
06:43:30|0.1484
06:43:32|0.14858
06:43:34|0.14855
06:43:35|0.14862
06:43:36|0.14861
06:43:37|0.14863
06:43:38|0.14867
06:43:39|0.14867
06:43:40|0.14867
06:43:42|0.14865
06:43:43|0.14872
06:43:43|0.14872
06:43:44|0.14872
06:43:45|0.1487
06:43:46|0.1487
06:43:48|0.1488
06:43:49|0.1488
06:43:50|0.14833
06:43:51|0.14801
06:43:52|0.14803
06:43:52|0.14803
06:43:53|0.14803
06:43:55|0.14785
06:43:56|0.14774
06:43:56|0.14774
06:43:59|0.14791
06:43:59|0.14781
06:44:00|0.14777
06:44:01|0.14765
06:44:02|0.1476
06:44:03|0.1476
06:44:04|0.1476
06:44:05|0.1476
06:44:06|0.14748
06:44:08|0.14743
06:44:09|0.14735
06:44:09|0.14735
06:44:10|0.14742
06:44:11|0.14758
06:44:12|0.14757
06:44:13|0.14742
06:44:15|0.14742
06:44:16|0.14764
06:44:17|0.14722
06:44:18|0.14735
06:44:19|0.1471
06:44:20|0.14716
06:44:21|0.14716
06:44:22|0.14692
06:44:23|0.14702
06:44:24|0.147
06:44:26|0.14705
06:44:28|0.14705
06:44:30|0.14701
06:44:30|0.1469
06:44:31|0.1469
06:44:33|0.14696
06:44:34|0.14705
06:44:36|0.14705
06:44:37|0.1469
06:44:39|0.14621
06:44:39|0.14635
06:44:42|0.14662
06:44:42|0.14645
06:44:43|0.14647
06:44:44|0.1465
06:44:45|0.14635
06:44:46|0.14614
06:44:47|0.1463
06:44:49|0.14623
06:44:49|0.1463
06:44:52|0.1462
06:44:52|0.1462
06:44:53|0.1462
06:44:54|0.14621
06:44:55|0.14615
06:44:56|0.14607
06:44:57|0.14607
06:44:58|0.14607
06:44:59|0.14607
06:45:00|0.1463
06:45:01|0.14676
06:45:02|0.14651
06:45:04|0.1464
06:45:04|0.1465
06:45:06|0.14649
06:45:07|0.14628
06:45:08|0.14631
06:45:09|0.14632
06:45:09|0.14621
06:45:10|0.14621
06:45:12|0.14644
06:45:12|0.1464
06:45:13|0.1464
06:45:14|0.1464
06:45:16|0.1464
06:45:17|0.1464
06:45:17|0.1464
06:45:18|0.14644
06:45:21|0.1465
06:45:22|0.14662
06:45:22|0.14658
06:45:23|0.14658
06:45:24|0.14649
06:45:26|0.14652
06:45:28|0.14689
06:45:29|0.1472
06:45:31|0.14715
06:45:32|0.14725
06:45:32|0.1472
06:45:34|0.14702
06:45:36|0.14718
06:45:37|0.14705
06:45:38|0.14706
06:45:39|0.14706
06:45:40|0.14706
06:45:41|0.14706
06:45:43|0.1472
06:45:44|0.14713
06:45:45|0.14707
06:45:47|0.14704
06:45:47|0.14709
06:45:49|0.14719
06:45:49|0.14719
06:45:50|0.14715
06:45:52|0.14715
06:45:53|0.14715
06:45:54|0.14708
06:45:55|0.14708
06:45:56|0.14708
06:45:57|0.14729
06:45:58|0.14729
06:45:59|0.14698
06:46:00|0.14697
06:46:01|0.14694
06:46:02|0.14703
06:46:03|0.14696
06:46:04|0.14697
06:46:05|0.14708
06:46:06|0.1471
06:46:07|0.14685
06:46:08|0.14702
06:46:09|0.14702
06:46:10|0.14702
06:46:11|0.14714
06:46:12|0.14708
06:46:13|0.14708
06:46:14|0.14736
06:46:15|0.14736
06:46:16|0.14736
06:46:17|0.14735
06:46:18|0.14735
06:46:19|0.14719
06:46:20|0.1472
06:46:21|0.14714
06:46:22|0.14708
06:46:23|0.14701
06:46:24|0.147
06:46:25|0.147
06:46:26|0.147
06:46:28|0.147
06:46:30|0.14682
06:46:31|0.1469
06:46:32|0.1469
06:46:33|0.1469
06:46:35|0.14691
06:46:36|0.14691
06:46:37|0.14691
06:46:38|0.14691
06:46:39|0.14691
06:46:40|0.14691
06:46:41|0.14702
06:46:42|0.14701
06:46:43|0.14697
06:46:44|0.14705
06:46:44|0.14705
06:46:46|0.14708
06:46:47|0.14708
06:46:47|0.14707
06:46:49|0.14707
06:46:50|0.14707
06:46:51|0.14707
06:46:52|0.14707
06:46:53|0.14707
06:46:54|0.14717
06:46:55|0.14716
06:46:56|0.14716
06:46:57|0.14728
06:46:58|0.14723
06:46:59|0.14721
06:47:00|0.14715
06:47:01|0.14715
06:47:02|0.14715
06:47:03|0.14715
06:47:04|0.14712
06:47:05|0.14712
06:47:06|0.14712
06:47:07|0.14712
06:47:08|0.14724
06:47:09|0.14724
06:47:11|0.14724
06:47:12|0.1472
06:47:13|0.14712
06:47:14|0.14712
06:47:15|0.14712
06:47:15|0.14712
06:47:17|0.14712
06:47:17|0.14712
06:47:19|0.14712
06:47:19|0.14712
06:47:21|0.14712
06:47:21|0.147
06:47:23|0.147
06:47:23|0.14692
06:47:24|0.14692
06:47:26|0.14692
06:47:27|0.14704
06:47:28|0.14704
06:47:30|0.14704
06:47:31|0.14711
06:47:32|0.14711
06:47:33|0.147
06:47:35|0.147
06:47:36|0.147
06:47:37|0.14699
06:47:37|0.14699
06:47:39|0.14691
06:47:40|0.14691
06:47:41|0.14697
06:47:41|0.14692
06:47:43|0.14692
06:47:44|0.14692
06:47:45|0.14692
06:47:46|0.14692
06:47:47|0.14692
06:47:48|0.14691
06:47:49|0.14691
06:47:50|0.14691
06:47:51|0.14691
06:47:52|0.14691
06:47:54|0.14684
06:47:55|0.14684
06:47:56|0.14684
06:47:56|0.14684
06:47:57|0.14684
06:47:59|0.14676
06:48:00|0.147
06:48:00|0.14692
06:48:02|0.14679
06:48:03|0.14679
06:48:04|0.14679
06:48:05|0.14679
06:48:06|0.14679
06:48:06|0.14679
06:48:08|0.14679
06:48:09|0.14679
06:48:10|0.14679
06:48:11|0.14695
06:48:12|0.14695
06:48:13|0.14695
06:48:14|0.14688
06:48:15|0.14688
06:48:16|0.14688
06:48:17|0.14688
06:48:18|0.14688
06:48:19|0.14688
06:48:20|0.14688
06:48:21|0.14688
06:48:22|0.14688
06:48:23|0.14677
06:48:24|0.14676
06:48:25|0.14676
06:48:26|0.14676
06:48:27|0.14676
06:48:28|0.14676
06:48:30|0.14676
06:48:31|0.14681
06:48:32|0.14673
06:48:33|0.14676
06:48:34|0.14676
06:48:34|0.14663
06:48:35|0.14676
06:48:37|0.14676
06:48:39|0.14679
06:48:39|0.14679
06:48:40|0.14667
06:48:41|0.1468
06:48:42|0.1468
06:48:44|0.14679
06:48:44|0.14679
06:48:45|0.1468
06:48:47|0.1468
06:48:47|0.14687
06:48:48|0.14693
06:48:49|0.14693
06:48:51|0.14695
06:48:52|0.14695
06:48:53|0.14695
06:48:54|0.14692
06:48:55|0.14692
06:48:56|0.14692
06:48:57|0.14685
06:48:58|0.14693
06:48:59|0.14688
06:49:00|0.14695
06:49:01|0.14695
06:49:02|0.14695
06:49:03|0.14695
06:49:04|0.14696
06:49:05|0.14696
06:49:06|0.147
06:49:07|0.14696
06:49:08|0.14696
06:49:09|0.14696
06:49:10|0.14696
06:49:11|0.14696
06:49:12|0.14696
06:49:13|0.14705
06:49:14|0.14695
06:49:15|0.14683
06:49:17|0.14683
06:49:18|0.14702
06:49:19|0.14702
06:49:19|0.147
06:49:21|0.147
06:49:22|0.147
06:49:23|0.147
06:49:23|0.147
06:49:25|0.14693
06:49:26|0.14693
06:49:27|0.14693
06:49:28|0.14693
06:49:29|0.14693
06:49:31|0.14689
06:49:32|0.14689
06:49:33|0.14689
06:49:34|0.14689
06:49:36|0.1469
06:49:37|0.1469
06:49:38|0.1469
06:49:39|0.1469
06:49:40|0.1469
06:49:42|0.1469
06:49:43|0.1469
06:49:43|0.1469
06:49:45|0.1469
06:49:45|0.1469
06:49:47|0.1469
06:49:48|0.1469
06:49:48|0.14699
06:49:50|0.14699
06:49:51|0.14699
06:49:52|0.14693
06:49:52|0.14682
06:49:53|0.14682
06:49:54|0.14682
06:49:55|0.14684
06:49:56|0.14684
06:49:57|0.14699
06:49:58|0.14699
06:50:00|0.14699
06:50:00|0.14699
06:50:01|0.14699
06:50:03|0.14688
06:50:03|0.14685
06:50:04|0.14685
06:50:06|0.14685
06:50:07|0.14685
06:50:07|0.14685
06:50:08|0.14694
06:50:10|0.14694
06:50:10|0.14696
06:50:12|0.14696
06:50:12|0.14687
06:50:13|0.14687
06:50:15|0.14687
06:50:15|0.14696
06:50:16|0.14696
06:50:17|0.14696
06:50:18|0.14696
06:50:20|0.14699
06:50:21|0.147
06:50:21|0.14702
06:50:22|0.14702
06:50:23|0.14699
06:50:25|0.14699
06:50:26|0.14699
06:50:26|0.14699
06:50:28|0.14699
06:50:28|0.14699
06:50:29|0.14696
06:50:32|0.14685
06:50:33|0.14685
06:50:34|0.14676
06:50:36|0.14704
06:50:37|0.14692
06:50:38|0.14704
06:50:39|0.14705
06:50:40|0.14703
06:50:42|0.14689
06:50:43|0.14689
06:50:44|0.14697
06:50:45|0.14697
06:50:45|0.14697
06:50:47|0.14692
06:50:47|0.14692
06:50:49|0.14705
06:50:50|0.14695
06:50:50|0.14695
06:50:52|0.14695
06:50:53|0.14687
06:50:54|0.14688
06:50:55|0.14682
06:50:55|0.14688
06:50:57|0.14688
06:50:58|0.14688
06:50:59|0.14688
06:50:59|0.14668
06:51:01|0.14668
06:51:02|0.14685
06:51:04|0.14685
06:51:04|0.14694
06:51:05|0.14694
06:51:06|0.14686
06:51:07|0.14684
06:51:08|0.14684
06:51:09|0.14684
06:51:11|0.14684
06:51:11|0.14684
06:51:12|0.14684
06:51:13|0.14684
06:51:14|0.14684
06:51:16|0.14688
06:51:16|0.14688
06:51:17|0.14696
06:51:18|0.14689
06:51:19|0.14689
06:51:20|0.14677
06:51:21|0.14664
06:51:22|0.14664
06:51:23|0.14663
06:51:24|0.14663
06:51:25|0.14671
06:51:26|0.14685
06:51:28|0.14678
06:51:28|0.14681
06:51:29|0.14681
06:51:30|0.14683
06:51:33|0.14685
06:51:35|0.14693
06:51:35|0.14693
06:51:36|0.14693
06:51:38|0.14689
06:51:39|0.14689
06:51:40|0.14689
06:51:41|0.1469
06:51:42|0.14689
06:51:43|0.14693
06:51:44|0.14693
06:51:45|0.14696
06:51:46|0.14696
06:51:47|0.14695
06:51:48|0.14695
06:51:49|0.14686
06:51:50|0.14691
06:51:51|0.14691
06:51:52|0.14698
06:51:53|0.14698
06:51:54|0.14698
06:51:55|0.14698
06:51:56|0.147
06:51:57|0.147
06:51:58|0.147
06:51:59|0.14695
06:52:00|0.14698
06:52:01|0.14692
06:52:02|0.14692
06:52:03|0.14685
06:52:04|0.14685
06:52:05|0.14685
06:52:06|0.14691
06:52:07|0.14689
06:52:08|0.14689
06:52:09|0.14689
06:52:10|0.14694
06:52:11|0.14693
06:52:12|0.14694
06:52:13|0.14694
06:52:14|0.14692
06:52:15|0.1469
06:52:16|0.14698
06:52:17|0.14698
06:52:18|0.147
06:52:19|0.147
06:52:20|0.147
06:52:21|0.147
06:52:23|0.14689
06:52:24|0.14685
06:52:25|0.14685
06:52:25|0.14685
06:52:26|0.14679
06:52:27|0.14685
06:52:29|0.14685
06:52:29|0.14685
06:52:30|0.14685
06:52:31|0.14685
06:52:33|0.14685
06:52:35|0.14685
06:52:36|0.14687
06:52:37|0.14687
06:52:38|0.14687
06:52:39|0.14687
06:52:40|0.14687
06:52:41|0.14687
06:52:41|0.14696
06:52:43|0.14696
06:52:44|0.14696
06:52:45|0.14694
06:52:46|0.14692
06:52:47|0.14692
06:52:48|0.14692
06:52:50|0.14692
06:52:51|0.14692
06:52:52|0.14688
06:52:53|0.14687
06:52:54|0.14685
06:52:54|0.14684
06:52:55|0.14674
06:52:57|0.14684
06:52:57|0.14684
06:52:59|0.14684
06:52:59|0.1467
06:53:01|0.1467
06:53:02|0.14659
06:53:03|0.14651
06:53:04|0.14647
06:53:05|0.14643
06:53:06|0.14643
06:53:06|0.14643
06:53:07|0.14643
06:53:09|0.14643
06:53:09|0.14683
06:53:11|0.14683
06:53:12|0.14683
06:53:13|0.14654
06:53:13|0.14654
06:53:14|0.14658
06:53:15|0.14648
06:53:17|0.14656
06:53:17|0.14656
06:53:19|0.14656
06:53:19|0.14654
06:53:21|0.14654
06:53:21|0.14654
06:53:22|0.14654
06:53:25|0.14654
06:53:25|0.14654
06:53:26|0.14647
06:53:27|0.14654
06:53:28|0.14654
06:53:29|0.14654
06:53:30|0.14623
06:53:31|0.14623
06:53:33|0.14622
06:53:34|0.14634
06:53:36|0.14637
06:53:36|0.14619
06:53:38|0.14609
06:53:38|0.14595
06:53:40|0.14591
06:53:41|0.146
06:53:41|0.146
06:53:42|0.14616
06:53:44|0.14596
06:53:44|0.14603
06:53:45|0.14591
06:53:46|0.14591
06:53:47|0.14591
06:53:49|0.14583
06:53:50|0.14583
06:53:51|0.14575
06:53:52|0.14555
06:53:53|0.1458
06:53:54|0.14569
06:53:55|0.14576
06:53:56|0.14576
06:53:57|0.14562
06:53:58|0.14553
06:53:59|0.14547
06:54:01|0.14558
06:54:02|0.14543
06:54:03|0.14559
06:54:03|0.14572
06:54:05|0.14585
06:54:05|0.14576
06:54:06|0.14565
06:54:08|0.14565
06:54:09|0.14561
06:54:09|0.14561
06:54:11|0.14562
06:54:11|0.14574
06:54:13|0.14568
06:54:13|0.14551
06:54:15|0.14551
06:54:16|0.14557
06:54:16|0.14557
06:54:18|0.1455
06:54:20|0.14558
06:54:21|0.14579
06:54:22|0.14572
06:54:23|0.14573
06:54:24|0.14573
06:54:25|0.14573
06:54:26|0.14573
06:54:27|0.14583
06:54:28|0.14583
06:54:29|0.14583
06:54:30|0.14583
06:54:31|0.14572
06:54:32|0.14581
06:54:33|0.14576
06:54:34|0.14573
06:54:36|0.14574
06:54:38|0.14595
06:54:39|0.14595
06:54:40|0.14584
06:54:41|0.14583
06:54:43|0.14584
06:54:44|0.1459
06:54:45|0.14561
06:54:46|0.14562
06:54:48|0.14589
06:54:49|0.14573
06:54:51|0.14575
06:54:52|0.1456
06:54:53|0.1456
06:54:53|0.14559
06:54:55|0.14568
06:54:56|0.1457
06:54:57|0.14565
06:54:57|0.14553
06:54:58|0.14526
06:54:59|0.14526
06:55:01|0.14546
06:55:01|0.1456
06:55:03|0.14537
06:55:04|0.14529
06:55:05|0.14519
06:55:05|0.14535
06:55:06|0.14527
06:55:07|0.14527
06:55:09|0.14527
06:55:10|0.1453
06:55:10|0.14516
06:55:12|0.14538
06:55:12|0.14533
06:55:14|0.1455
06:55:15|0.1455
06:55:16|0.14543
06:55:18|0.14522
06:55:18|0.14514
06:55:20|0.14514
06:55:20|0.14514
06:55:21|0.14514
06:55:22|0.14528
06:55:23|0.14528
06:55:24|0.14522
06:55:25|0.14522
06:55:26|0.14536
06:55:27|0.14538
06:55:29|0.14523
06:55:30|0.1453
06:55:30|0.14513
06:55:31|0.1454
06:55:32|0.1454
06:55:33|0.14535
06:55:35|0.14535
06:55:36|0.1454
06:55:37|0.14549
06:55:39|0.14553
06:55:40|0.14542
06:55:42|0.14543
06:55:44|0.14556
06:55:45|0.14551
06:55:47|0.14563
06:55:47|0.14563
06:55:49|0.1458
06:55:49|0.1458
06:55:51|0.14591
06:55:52|0.14591
06:55:53|0.14578
06:55:53|0.14586
06:55:55|0.14583
06:55:55|0.14583
06:55:57|0.1459
06:55:58|0.14591
06:55:59|0.14591
06:56:00|0.14585
06:56:01|0.14585
06:56:02|0.14581
06:56:03|0.14581
06:56:04|0.14583
06:56:05|0.14599
06:56:07|0.14579
06:56:08|0.14565
06:56:09|0.14559
06:56:10|0.1455
06:56:11|0.14553
06:56:12|0.14553
06:56:12|0.14553
06:56:14|0.14567
06:56:15|0.14551
06:56:16|0.14559
06:56:17|0.14565
06:56:18|0.14565
06:56:19|0.1458
06:56:20|0.1458
06:56:20|0.14554
06:56:22|0.14564
06:56:23|0.14549
06:56:24|0.14549
06:56:24|0.14557
06:56:26|0.14547
06:56:27|0.1456
06:56:28|0.1456
06:56:29|0.1456
06:56:30|0.14556
06:56:31|0.14548
06:56:32|0.14548
06:56:33|0.14548
06:56:34|0.14548
06:56:35|0.14548
06:56:36|0.14554
06:56:38|0.14538
06:56:40|0.14529
06:56:41|0.14518
06:56:42|0.14547
06:56:43|0.14532
06:56:44|0.14532
06:56:46|0.14533
06:56:47|0.14533
06:56:47|0.14533
06:56:48|0.14542
06:56:50|0.14545
06:56:51|0.14563
06:56:52|0.14563
06:56:53|0.14558
06:56:53|0.14558
06:56:55|0.14558
06:56:56|0.14566
06:56:57|0.1457
06:56:58|0.1457
06:56:59|0.14591
06:56:59|0.14591
06:57:00|0.14589
06:57:02|0.14578
06:57:03|0.14555
06:57:04|0.14555
06:57:05|0.14591
06:57:06|0.14606
06:57:07|0.14605
06:57:08|0.14598
06:57:09|0.14586
06:57:10|0.14586
06:57:11|0.14599
06:57:12|0.14599
06:57:13|0.14599
06:57:14|0.14588
06:57:14|0.14586
06:57:16|0.14599
06:57:18|0.14571
06:57:19|0.14571
06:57:20|0.14571
06:57:21|0.14568
06:57:21|0.14568
06:57:22|0.1457
06:57:24|0.1457
06:57:25|0.14564
06:57:25|0.14569
06:57:27|0.14553
06:57:28|0.14553
06:57:28|0.1456
06:57:29|0.14566
06:57:30|0.14579
06:57:31|0.14588
06:57:32|0.14604
06:57:33|0.14604
06:57:34|0.14596
06:57:36|0.14609
06:57:36|0.14609
06:57:39|0.14628
06:57:40|0.14629
06:57:41|0.14641
06:57:42|0.14626
06:57:44|0.14626
06:57:45|0.14626
06:57:47|0.14633
06:57:47|0.14624
06:57:49|0.14624
06:57:49|0.14641
06:57:51|0.14641
06:57:52|0.14642
06:57:53|0.14642
06:57:54|0.14638
06:57:55|0.14638
06:57:56|0.14638
06:57:57|0.14638
06:57:58|0.14638
06:57:59|0.14639
06:58:00|0.14641
06:58:01|0.14641
06:58:02|0.14642
06:58:03|0.14635
06:58:04|0.14635
06:58:06|0.14639
06:58:07|0.14639
06:58:08|0.14645
06:58:09|0.14629
06:58:10|0.14635
06:58:10|0.14635
06:58:12|0.14639
06:58:13|0.14639
06:58:19|0.14651
06:58:20|0.14651
06:58:20|0.14657
06:58:22|0.14641
06:58:23|0.14663
06:58:24|0.14665
06:58:24|0.14665
06:58:26|0.14662
06:58:26|0.14662
06:58:27|0.14662
06:58:29|0.14662
06:58:29|0.14662
06:58:30|0.14662
06:58:31|0.14662
06:58:32|0.14648
06:58:33|0.14648
06:58:35|0.14648
06:58:35|0.14648
06:58:37|0.14648
06:58:37|0.14648
06:58:40|0.14666
06:58:41|0.14672
06:58:42|0.14672
06:58:43|0.14672
06:58:45|0.14668
06:58:46|0.14668
06:58:47|0.14665
06:58:49|0.14676
06:58:49|0.14676
06:58:50|0.14676
06:58:51|0.14676
06:58:53|0.14676
06:58:54|0.14676
06:58:55|0.14702
06:58:56|0.14722
06:58:58|0.14692
06:58:59|0.14703
06:59:00|0.14703
06:59:01|0.14703
06:59:02|0.14676
06:59:03|0.14663
06:59:04|0.14663
06:59:05|0.14668
06:59:06|0.14669
06:59:07|0.14669
06:59:08|0.14669
06:59:09|0.14669
06:59:10|0.14669
06:59:11|0.14667
06:59:12|0.14657
06:59:13|0.14657
06:59:14|0.14657
06:59:15|0.14657
06:59:16|0.14661
06:59:17|0.14674
06:59:18|0.14695
06:59:19|0.14701
06:59:20|0.14682
06:59:21|0.14682
06:59:22|0.14682
06:59:23|0.14682
06:59:24|0.14682
06:59:25|0.1469
06:59:26|0.1469
06:59:27|0.14663
06:59:28|0.1466
06:59:29|0.14642
06:59:30|0.14629
06:59:31|0.14629
06:59:32|0.14633
06:59:33|0.14634
06:59:34|0.14622
06:59:35|0.14623
06:59:36|0.14626
06:59:37|0.14627
06:59:38|0.14627
06:59:39|0.14627
06:59:41|0.14595
06:59:42|0.14614
06:59:44|0.14586
06:59:45|0.14602
06:59:46|0.14602
06:59:47|0.14602
06:59:48|0.14586
06:59:49|0.14595
06:59:51|0.14598
06:59:51|0.14602
06:59:52|0.14598
06:59:53|0.14597
06:59:56|0.14597
06:59:56|0.14612
06:59:57|0.14601
06:59:59|0.14617
07:00:00|0.14624
07:00:01|0.14621
07:00:03|0.1464
07:00:04|0.14637
07:00:04|0.14638
07:00:05|0.14652
07:00:08|0.14651
07:00:08|0.14651
07:00:09|0.14661
07:00:10|0.14661
07:00:11|0.14661
07:00:12|0.1464
07:00:13|0.1464
07:00:14|0.1462
07:00:15|0.14638
07:00:16|0.14636
07:00:17|0.14654
07:00:18|0.14651
07:00:19|0.14651
07:00:20|0.14651
07:00:21|0.1464
07:00:22|0.1464
07:00:23|0.14626
07:00:25|0.14639
07:00:26|0.14639
07:00:27|0.14639
07:00:28|0.14649
07:00:29|0.14649
07:00:30|0.14625
07:00:32|0.14637
07:00:33|0.14629
07:00:33|0.14629
07:00:34|0.14612
07:00:36|0.14612
07:00:37|0.14632
07:00:37|0.14632
07:00:38|0.14632
07:00:40|0.14649
07:00:42|0.1464
07:00:43|0.1464
07:00:44|0.1464
07:00:45|0.14645
07:00:46|0.14645
07:00:47|0.14637
07:00:48|0.14637
07:00:49|0.14637
07:00:51|0.14637
07:00:52|0.14648
07:00:52|0.1465
07:00:54|0.14679
07:00:55|0.14673
07:00:56|0.14652
07:00:57|0.14652
07:00:58|0.14652
07:00:59|0.1465
07:01:00|0.1465
07:01:01|0.14651
07:01:02|0.14646
07:01:03|0.14645
07:01:04|0.14645
07:01:05|0.14646
07:01:07|0.14646
07:01:07|0.14646
07:01:09|0.14656
07:01:10|0.1465
07:01:11|0.1466
07:01:12|0.14666
07:01:13|0.14666
07:01:14|0.14666
07:01:14|0.1466
07:01:16|0.14668
07:01:17|0.14668
07:01:17|0.14668
07:01:19|0.14668
07:01:19|0.14666
07:01:21|0.14666
07:01:22|0.14638
07:01:23|0.1462
07:01:24|0.1463
07:01:25|0.14617
07:01:26|0.14617
07:01:27|0.14638
07:01:27|0.14634
07:01:29|0.14632
07:01:29|0.14632
07:01:30|0.14632
07:01:32|0.14627
07:01:33|0.14623
07:01:34|0.14624
07:01:35|0.14632
07:01:36|0.14632
07:01:37|0.1464
07:01:38|0.1464
07:01:39|0.14648
07:01:40|0.14651
07:01:41|0.14634
07:01:43|0.14623
07:01:43|0.14649
07:01:45|0.14635
07:01:46|0.14635
07:01:46|0.14635
07:01:49|0.14635
07:01:49|0.14635
07:01:50|0.1464
07:01:51|0.1464
07:01:52|0.14629
07:01:53|0.14629
07:01:55|0.14629
07:01:56|0.14628
07:01:57|0.14628
07:01:58|0.14638
07:02:00|0.14627
07:02:01|0.14609
07:02:02|0.1462
07:02:03|0.14631
07:02:05|0.14659
07:02:05|0.14653
07:02:06|0.14653
07:02:07|0.14632
07:02:09|0.14632
07:02:09|0.14653
07:02:10|0.14641
07:02:12|0.14652
07:02:13|0.14652
07:02:13|0.1464
07:02:15|0.1464
07:02:15|0.14649
07:02:17|0.14663
07:02:17|0.14673
07:02:19|0.14673
07:02:20|0.14655
07:02:21|0.14674
07:02:21|0.14666
07:02:22|0.14664
07:02:23|0.14674
07:02:24|0.14674
07:02:26|0.1466
07:02:27|0.14664
07:02:28|0.14664
07:02:29|0.14664
07:02:30|0.14664
07:02:31|0.14659
07:02:32|0.14664
07:02:32|0.14679
07:02:34|0.14678
07:02:34|0.1467
07:02:35|0.14684
07:02:36|0.14677
07:02:37|0.14677
07:02:39|0.14687
07:02:40|0.14691
07:02:41|0.14691
07:02:41|0.14687
07:02:43|0.14681
07:02:44|0.14682
07:02:46|0.14687
07:02:47|0.14674
07:02:48|0.14664
07:02:49|0.14664
07:02:51|0.14664
07:02:53|0.14664
07:02:54|0.14664
07:02:56|0.14664
07:02:56|0.14664
07:02:57|0.1465
07:02:58|0.14648
07:02:59|0.14648
07:03:00|0.14648
07:03:02|0.1465
07:03:03|0.14664
07:03:04|0.14656
07:03:04|0.14656
07:03:06|0.14642
07:03:07|0.14642
07:03:08|0.14642
07:03:09|0.14635
07:03:10|0.14635
07:03:12|0.14635
07:03:12|0.14598
07:03:14|0.14604
07:03:15|0.14639
07:03:16|0.14639
07:03:17|0.14628
07:03:18|0.14629
07:03:19|0.14629
07:03:20|0.14629
07:03:21|0.1465
07:03:22|0.14639
07:03:23|0.14634
07:03:24|0.14627
07:03:25|0.14622
07:03:26|0.14619
07:03:27|0.1463
07:03:28|0.14634
07:03:29|0.14607
07:03:30|0.14623
07:03:31|0.14623
07:03:32|0.14623
07:03:33|0.14633
07:03:34|0.1464
07:03:35|0.1464
07:03:36|0.14642
07:03:37|0.14638
07:03:38|0.14645
07:03:39|0.14635
07:03:40|0.14649
07:03:41|0.14649
07:03:42|0.14649
07:03:43|0.14649
07:03:45|0.14647
07:03:46|0.14647
07:03:48|0.14628
07:03:49|0.14628
07:03:50|0.14623
07:03:51|0.1463
07:03:53|0.1463
07:03:54|0.1463
07:03:55|0.1463
07:03:56|0.1463
07:03:57|0.1463
07:03:58|0.1463
07:03:59|0.1463
07:04:00|0.14629
07:04:01|0.14625
07:04:02|0.14625
07:04:04|0.14627
07:04:05|0.14627
07:04:05|0.1462
07:04:06|0.1462
07:04:08|0.1462
07:04:08|0.1462
07:04:11|0.14613
07:04:11|0.14613
07:04:12|0.14613
07:04:13|0.14611
07:04:14|0.14611
07:04:15|0.14619
07:04:16|0.1462
07:04:17|0.14628
07:04:18|0.14628
07:04:19|0.14638
07:04:21|0.14637
07:04:22|0.14649
07:04:23|0.14649
07:04:24|0.14624
07:04:25|0.14631
07:04:26|0.14631
07:04:27|0.14641
07:04:28|0.14636
07:04:29|0.14636
07:04:30|0.14637
07:04:31|0.14637
07:04:32|0.14617
07:04:33|0.14618
07:04:34|0.14609
07:04:35|0.14609
07:04:36|0.14613
07:04:37|0.14607
07:04:38|0.14599
07:04:39|0.14605
07:04:40|0.14614
07:04:41|0.14604
07:04:42|0.14604
07:04:43|0.14559
07:04:44|0.14558
07:04:46|0.14569
07:04:47|0.14569
07:04:48|0.14569
07:04:50|0.14569
07:04:51|0.14565
07:04:52|0.14551
07:04:53|0.14546
07:04:54|0.14553
07:04:56|0.14528
07:04:56|0.14532
07:04:57|0.14537
07:04:58|0.14529
07:05:00|0.14529
07:05:01|0.14531
07:05:02|0.1455
07:05:03|0.14559
07:05:04|0.14559
07:05:05|0.14559
07:05:06|0.14544
07:05:07|0.14533
07:05:08|0.14539
07:05:09|0.14533
07:05:10|0.14533
07:05:11|0.14546
07:05:12|0.14542
07:05:13|0.14542
07:05:14|0.14557
07:05:15|0.14549
07:05:16|0.14555
07:05:17|0.14545
07:05:18|0.14545
07:05:19|0.14545
07:05:20|0.14542
07:05:21|0.14545
07:05:22|0.14549
07:05:23|0.14542
07:05:24|0.14542
07:05:25|0.14545
07:05:26|0.14536
07:05:27|0.14498
07:05:28|0.14473
07:05:29|0.14495
07:05:30|0.14493
07:05:31|0.1449
07:05:32|0.14524
07:05:33|0.14506
07:05:34|0.14513
07:05:35|0.14499
07:05:37|0.1449
07:05:38|0.14484
07:05:38|0.14484
07:05:40|0.14484
07:05:41|0.14486
07:05:41|0.14485
07:05:42|0.14483
07:05:44|0.14482
07:05:45|0.14481
07:05:47|0.1447
07:05:48|0.14483
07:05:50|0.14482
07:05:51|0.14455
07:05:52|0.14459
07:05:54|0.14455
07:05:55|0.14451
07:05:56|0.14455
07:05:57|0.14459
07:05:58|0.14465
07:05:59|0.14443
07:06:00|0.14454
07:06:01|0.1447
07:06:01|0.14465
07:06:02|0.14484
07:06:04|0.14497
07:06:05|0.14473
07:06:06|0.14469
07:06:07|0.14463
07:06:08|0.14434
07:06:10|0.1444
07:06:10|0.14464
07:06:13|0.14462
07:06:13|0.14468
07:06:14|0.14469
07:06:15|0.14469
07:06:16|0.1447
07:06:17|0.14462
07:06:19|0.14463
07:06:20|0.14465
07:06:21|0.14465
07:06:22|0.14453
07:06:23|0.14462
07:06:24|0.14486
07:06:26|0.14468
07:06:26|0.14464
07:06:27|0.14465
07:06:28|0.14464
07:06:29|0.14464
07:06:30|0.14464
07:06:31|0.14464
07:06:32|0.14463
07:06:33|0.14483
07:06:34|0.1449
07:06:35|0.14497
07:06:36|0.14493
07:06:37|0.14503
07:06:38|0.14503
07:06:39|0.14493
07:06:40|0.14506
07:06:41|0.14514
07:06:42|0.14514
07:06:43|0.14486
07:06:44|0.14466
07:06:45|0.14472
07:06:47|0.14484
07:06:49|0.14479
07:06:50|0.14483
07:06:52|0.1449
07:06:52|0.14493
07:06:53|0.14487
07:06:55|0.1448
07:06:56|0.14471
07:06:57|0.14472
07:06:58|0.14472
07:06:59|0.14472
07:07:00|0.14499
07:07:01|0.14495
07:07:02|0.14485
07:07:04|0.14474
07:07:06|0.14475
07:07:06|0.14473
07:07:08|0.14473
07:07:09|0.14473
07:07:11|0.14478
07:07:11|0.14488
07:07:12|0.14502
07:07:13|0.14508
07:07:14|0.14495
07:07:15|0.14495
07:07:16|0.14509
07:07:17|0.14509
07:07:18|0.14509
07:07:19|0.14509
07:07:20|0.14505
07:07:21|0.14508
07:07:22|0.14508
07:07:23|0.14502
07:07:24|0.14509
07:07:25|0.14509
07:07:26|0.1451
07:07:27|0.14501
07:07:28|0.1451
07:07:29|0.14505
07:07:30|0.14507
07:07:31|0.145
07:07:32|0.14507
07:07:33|0.14509
07:07:34|0.14507
07:07:35|0.14512
07:07:36|0.14512
07:07:37|0.14512
07:07:38|0.14497
07:07:39|0.14501
07:07:40|0.14494
07:07:41|0.14494
07:07:42|0.14501
07:07:43|0.14493
07:07:44|0.14485
07:07:45|0.14483
07:07:47|0.14489
07:07:49|0.14486
07:07:50|0.14481
07:07:51|0.14492
07:07:52|0.14492
07:07:53|0.14492
07:07:55|0.14482
07:07:55|0.14504
07:07:56|0.14494
07:07:58|0.14466
07:07:58|0.14466
07:08:00|0.14492
07:08:01|0.14494
07:08:03|0.14493
07:08:04|0.14504
07:08:05|0.14504
07:08:06|0.14494
07:08:07|0.14492
07:08:08|0.14496
07:08:09|0.14496
07:08:10|0.14496
07:08:11|0.14486
07:08:12|0.14492
07:08:13|0.14492
07:08:14|0.14499
07:08:15|0.14477
07:08:16|0.14488
07:08:17|0.14496
07:08:18|0.14496
07:08:19|0.14497
07:08:20|0.14487
07:08:21|0.14489
07:08:22|0.14489
07:08:23|0.14494
07:08:24|0.14494
07:08:25|0.14496
07:08:26|0.14486
07:08:27|0.14493
07:08:28|0.14493
07:08:29|0.14486
07:08:30|0.14507
07:08:31|0.14517
07:08:32|0.14517
07:08:33|0.14517
07:08:34|0.14516
07:08:35|0.14516
07:08:36|0.14516
07:08:37|0.14515
07:08:38|0.14515
07:08:39|0.14514
07:08:40|0.14514
07:08:41|0.14517
07:08:42|0.14515
07:08:43|0.14514
07:08:44|0.14514
07:08:45|0.14514
07:08:47|0.14507
07:08:49|0.14515
07:08:50|0.14523
07:08:51|0.14536
07:08:52|0.14528
07:08:54|0.14535
07:08:55|0.14533
07:08:56|0.14528
07:08:57|0.14528
07:08:58|0.14537
07:09:00|0.14536
07:09:01|0.14536
07:09:02|0.14542
07:09:03|0.14534
07:09:04|0.14534
07:09:04|0.14534
07:09:07|0.14539
07:09:07|0.14531
07:09:08|0.14537
07:09:10|0.14547
07:09:11|0.14547
07:09:12|0.1455
07:09:13|0.1455
07:09:14|0.14554
07:09:15|0.14551
07:09:16|0.14551
07:09:17|0.14551
07:09:18|0.14551
07:09:19|0.14551
07:09:20|0.14551
07:09:21|0.14551
07:09:22|0.14551
07:09:23|0.14551
07:09:24|0.14568
07:09:25|0.14562
07:09:26|0.14549
07:09:27|0.14561
07:09:28|0.14568
07:09:29|0.14556
07:09:30|0.14557
07:09:31|0.14557
07:09:32|0.14561
07:09:33|0.14562
07:09:34|0.14561
07:09:35|0.14569
07:09:36|0.1457
07:09:37|0.14592
07:09:38|0.14583
07:09:39|0.14578
07:09:40|0.14578
07:09:41|0.14581
07:09:42|0.146
07:09:43|0.1459
07:09:44|0.14589
07:09:45|0.14588
07:09:46|0.14588
07:09:47|0.14591
07:09:49|0.14602
07:09:50|0.146
07:09:52|0.146
07:09:54|0.14599
07:09:54|0.146
07:09:56|0.14591
07:09:57|0.14594
07:09:57|0.14594
07:09:59|0.14596
07:09:59|0.14591
07:10:01|0.14579
07:10:02|0.14585
07:10:04|0.14578
07:10:04|0.14578
07:10:06|0.14582
07:10:07|0.14586
07:10:08|0.14586
07:10:09|0.14586
07:10:10|0.14586
07:10:12|0.14586
07:10:13|0.14589
07:10:14|0.14589
07:10:15|0.14589
07:10:16|0.14589
07:10:16|0.14585
07:10:18|0.14585
07:10:18|0.14586
07:10:20|0.1459
07:10:21|0.14591
07:10:22|0.14591
07:10:23|0.14589
07:10:24|0.14591
07:10:25|0.14591
07:10:25|0.14591
07:10:27|0.14585
07:10:28|0.14585
07:10:29|0.1458
07:10:30|0.1458
07:10:30|0.1458
07:10:31|0.1458
07:10:33|0.1458
07:10:34|0.1458
07:10:35|0.14595
07:10:36|0.14598
07:10:36|0.14598
07:10:37|0.14603
07:10:39|0.14604
07:10:40|0.14604
07:10:41|0.14598
07:10:42|0.14597
07:10:42|0.14597
07:10:44|0.14626
07:10:45|0.14632
07:10:46|0.14641
07:10:47|0.14635
07:10:48|0.14633
07:10:49|0.14633
07:10:51|0.14621
07:10:52|0.14622
07:10:54|0.14618
07:10:54|0.1462
07:10:56|0.14628
07:10:57|0.14629
07:10:58|0.14622
07:11:00|0.14624
07:11:01|0.1462
07:11:02|0.1462
07:11:04|0.1463
07:11:04|0.14608
07:11:05|0.14622
07:11:08|0.1463
07:11:08|0.1463
07:11:09|0.14629
07:11:10|0.14629
07:11:11|0.14626
07:11:12|0.1463
07:11:13|0.14647
07:11:14|0.14647
07:11:15|0.1465
07:11:16|0.14647
07:11:17|0.14647
07:11:18|0.14651
07:11:19|0.14653
07:11:20|0.14653
07:11:21|0.14653
07:11:22|0.1464
07:11:24|0.14632
07:11:24|0.1463
07:11:25|0.14635
07:11:26|0.14646
07:11:27|0.14639
07:11:28|0.14639
07:11:29|0.14639
07:11:30|0.14639
07:11:31|0.14632
07:11:32|0.14632
07:11:33|0.14632
07:11:34|0.14607
07:11:35|0.14616
07:11:36|0.14617
07:11:37|0.14616
07:11:38|0.14617
07:11:39|0.14614
07:11:40|0.1462
07:11:41|0.1462
07:11:42|0.14639
07:11:43|0.14654
07:11:44|0.1465
07:11:45|0.1465
07:11:47|0.14649
07:11:47|0.14639
07:11:48|0.14639
07:11:49|0.14629
07:11:51|0.14629
07:11:52|0.1463
07:11:53|0.1463
07:11:54|0.1463
07:11:56|0.14621
07:11:57|0.14631
07:11:58|0.14631
07:11:59|0.14631
07:12:00|0.14631
07:12:01|0.14625
07:12:02|0.14625
07:12:04|0.14628
07:12:05|0.14626
07:12:07|0.1463
07:12:07|0.14629
07:12:08|0.14629
07:12:10|0.14629
07:12:12|0.14628
07:12:12|0.14626
07:12:14|0.14626
07:12:15|0.1463
07:12:16|0.14629
07:12:17|0.14626
07:12:18|0.14626
07:12:19|0.14626
07:12:20|0.14626
07:12:21|0.14626
07:12:22|0.14626
07:12:23|0.14626
07:12:24|0.14626
07:12:25|0.14628
07:12:26|0.14616
07:12:27|0.14616
07:12:28|0.1461
07:12:29|0.14604
07:12:30|0.14604
07:12:31|0.14604
07:12:32|0.14604
07:12:33|0.14604
07:12:34|0.14599
07:12:36|0.14575
07:12:36|0.14587
07:12:38|0.14591
07:12:38|0.14591
07:12:40|0.14591
07:12:40|0.14582
07:12:41|0.14588
07:12:42|0.14588
07:12:43|0.14588
07:12:44|0.14593
07:12:46|0.14593
07:12:46|0.14597
07:12:48|0.14606
07:12:49|0.14594
07:12:49|0.14594
07:12:51|0.14594
07:12:52|0.14598
07:12:53|0.14598
07:12:54|0.14598
07:12:56|0.14598
07:12:57|0.14598
07:12:59|0.14598
07:13:00|0.14597
07:13:00|0.14607
07:13:02|0.1461
07:13:04|0.14616
07:13:04|0.14621
07:13:05|0.14628
07:13:07|0.1464
07:13:08|0.14642
07:13:08|0.1465
07:13:09|0.14635
07:13:10|0.1465
07:13:12|0.14647
07:13:13|0.14632
07:13:14|0.14631
07:13:15|0.14627
07:13:16|0.14627
07:13:17|0.14633
07:13:18|0.14632
07:13:19|0.14632
07:13:20|0.14631
07:13:21|0.14631
07:13:22|0.14641
07:13:23|0.1464
07:13:24|0.1464
07:13:25|0.14649
07:13:26|0.14669
07:13:27|0.14676
07:13:28|0.14676
07:13:29|0.14678
07:13:30|0.14679
07:13:31|0.14683
07:13:32|0.14689
07:13:33|0.14689
07:13:34|0.14691
07:13:35|0.14691
07:13:36|0.14688
07:13:37|0.14697
07:13:38|0.147
07:13:39|0.147
07:13:40|0.147
07:13:41|0.14699
07:13:42|0.14701
07:13:43|0.14716
07:13:44|0.14726
07:13:45|0.14729
07:13:46|0.14713
07:13:48|0.14721
07:13:49|0.14729
07:13:50|0.14732
07:13:51|0.14732
07:13:52|0.14732
07:13:52|0.14732
07:13:55|0.14732
07:13:56|0.14751
07:13:57|0.14746
07:13:57|0.14744
07:13:59|0.1475
07:14:00|0.1475
07:14:01|0.14761
07:14:02|0.14742
07:14:02|0.14712
07:14:03|0.14766
07:14:05|0.14766
07:14:05|0.14766
07:14:07|0.14773
07:14:08|0.14767
07:14:09|0.14754
07:14:09|0.14754
07:14:10|0.14754
07:14:12|0.14736
07:14:13|0.14736
07:14:15|0.14741
07:14:15|0.14738
07:14:16|0.14727
07:14:17|0.14727
07:14:18|0.14727
07:14:19|0.14764
07:14:20|0.14751
07:14:21|0.14751
07:14:22|0.14734
07:14:23|0.14735
07:14:25|0.14727
07:14:25|0.14713
07:14:26|0.14713
07:14:29|0.14725
07:14:29|0.14732
07:14:30|0.14732
07:14:31|0.14732
07:14:32|0.14732
07:14:33|0.14732
07:14:34|0.14722
07:14:35|0.14727
07:14:36|0.14741
07:14:37|0.14781
07:14:38|0.14764
07:14:39|0.14756
07:14:41|0.14772
07:14:41|0.14785
07:14:42|0.14785
07:14:43|0.14785
07:14:44|0.14786
07:14:45|0.14802
07:14:46|0.14822
07:14:47|0.14818
07:14:48|0.14797
07:14:49|0.14806
07:14:50|0.14807
07:14:51|0.1484
07:14:52|0.14836
07:14:54|0.14819
07:14:56|0.14883
07:14:56|0.14882
07:14:58|0.14899
07:14:59|0.14852
07:15:01|0.14842
07:15:01|0.14855
07:15:03|0.14853
07:15:03|0.14881
07:15:04|0.14892
07:15:06|0.14823
07:15:08|0.14858
07:15:09|0.14828
07:15:10|0.14851
07:15:11|0.1484
07:15:12|0.14852
07:15:13|0.14844
07:15:14|0.1485
07:15:15|0.14854
07:15:15|0.1485
07:15:16|0.14836
07:15:18|0.14848
07:15:18|0.1484
07:15:20|0.14842
07:15:21|0.14829
07:15:21|0.14842
07:15:23|0.14842
07:15:24|0.14837
07:15:25|0.14836
07:15:25|0.14812
07:15:26|0.14819
07:15:28|0.14823
07:15:29|0.14811
07:15:30|0.14824
07:15:31|0.1483
07:15:32|0.14833
07:15:32|0.14838
07:15:34|0.14837
07:15:35|0.14848
07:15:36|0.14848
07:15:37|0.1479
07:15:38|0.14814
07:15:39|0.14798
07:15:40|0.14808
07:15:40|0.14785
07:15:41|0.14796
07:15:43|0.14787
07:15:43|0.14786
07:15:45|0.14786
07:15:46|0.14787
07:15:47|0.14792
07:15:47|0.14785
07:15:49|0.14784
07:15:49|0.14788
07:15:51|0.14783
07:15:51|0.14782
07:15:53|0.14797
07:15:54|0.14809
07:15:56|0.14827
07:15:58|0.14809
07:15:59|0.14765
07:16:01|0.14789
07:16:03|0.14775
07:16:04|0.14778
07:16:04|0.1477
07:16:06|0.14773
07:16:07|0.14776
07:16:08|0.14799
07:16:09|0.14788
07:16:10|0.14811
07:16:11|0.14807
07:16:12|0.14806
07:16:13|0.14818
07:16:14|0.14826
07:16:15|0.14835
07:16:16|0.14813
07:16:17|0.1481
07:16:19|0.1479
07:16:20|0.14808
07:16:21|0.14832
07:16:22|0.14824
07:16:23|0.1483
07:16:23|0.14798
07:16:25|0.14768
07:16:26|0.1476
07:16:27|0.14755
07:16:28|0.14753
07:16:29|0.14761
07:16:30|0.1477
07:16:31|0.14767
07:16:31|0.14762
07:16:33|0.14773
07:16:34|0.14773
07:16:34|0.1476
07:16:36|0.1476
07:16:37|0.14756
07:16:37|0.14761
07:16:38|0.14754
07:16:40|0.14753
07:16:41|0.14753
07:16:42|0.14752
07:16:43|0.14758
07:16:44|0.14758
07:16:45|0.14762
07:16:46|0.14756
07:16:47|0.14748
07:16:48|0.1475
07:16:48|0.14742
07:16:50|0.14743
07:16:51|0.14735
07:16:52|0.14744
07:16:53|0.14751
07:16:53|0.14771
07:16:55|0.14766
07:16:55|0.1476
07:16:56|0.14761
07:16:59|0.14752
07:17:00|0.14752
07:17:02|0.14752
07:17:03|0.14764
07:17:03|0.14797
07:17:04|0.14782
07:17:05|0.14784
07:17:06|0.1479
07:17:07|0.14789
07:17:08|0.14796
07:17:10|0.14796
07:17:10|0.14796
07:17:12|0.14796
07:17:12|0.14796
07:17:14|0.14784
07:17:15|0.14785
07:17:16|0.14788
07:17:16|0.14801
07:17:17|0.1481
07:17:19|0.14812
07:17:20|0.14816
07:17:22|0.14817
07:17:22|0.14824
07:17:23|0.14826
07:17:24|0.14831
07:17:25|0.14831
07:17:26|0.14846
07:17:27|0.14846
07:17:28|0.14826
07:17:30|0.14838
07:17:30|0.14846
07:17:31|0.14826
07:17:32|0.1483
07:17:33|0.14831
07:17:35|0.14839
07:17:36|0.14849
07:17:37|0.14841
07:17:38|0.14847
07:17:39|0.14845
07:17:40|0.1482
07:17:41|0.14828
07:17:43|0.14837
07:17:43|0.14846
07:17:44|0.14841
07:17:45|0.14842
07:17:46|0.14847
07:17:47|0.14816
07:17:48|0.14816
07:17:49|0.14814
07:17:50|0.14814
07:17:51|0.14824
07:17:52|0.14824
07:17:53|0.14816
07:17:54|0.14826
07:17:55|0.14816
07:17:57|0.14794
07:17:58|0.14802
07:18:00|0.14787
07:18:02|0.14761
07:18:02|0.1479
07:18:04|0.1477
07:18:05|0.14768
07:18:06|0.14764
07:18:07|0.14764
07:18:08|0.14764
07:18:09|0.14764
07:18:10|0.14764
07:18:12|0.14767
07:18:13|0.14779
07:18:14|0.14779
07:18:15|0.14779
07:18:16|0.14792
07:18:17|0.14795
07:18:18|0.14795
07:18:18|0.14795
07:18:20|0.14808
07:18:21|0.14808
07:18:22|0.1478
07:18:23|0.148
07:18:24|0.14809
07:18:25|0.1481
07:18:26|0.14803
07:18:27|0.14803
07:18:28|0.14808
07:18:29|0.14808
07:18:30|0.14808
07:18:31|0.14812
07:18:32|0.14813
07:18:33|0.14811
07:18:34|0.14816
07:18:35|0.1483
07:18:36|0.1482
07:18:37|0.1482
07:18:38|0.1483
07:18:39|0.14831
07:18:40|0.14834
07:18:41|0.14856
07:18:42|0.14836
07:18:43|0.14847
07:18:44|0.14839
07:18:45|0.14835
07:18:46|0.14821
07:18:47|0.14828
07:18:48|0.14805
07:18:49|0.14818
07:18:50|0.1482
07:18:51|0.14815
07:18:52|0.14818
07:18:53|0.14822
07:18:54|0.14822
07:18:55|0.14826
07:18:56|0.14821
07:18:57|0.14833
07:18:59|0.14837
07:18:59|0.14824
07:19:01|0.14824
07:19:03|0.14824
07:19:04|0.14814
07:19:05|0.1481
07:19:06|0.1481
07:19:08|0.1481
07:19:09|0.14801
07:19:10|0.14801
07:19:11|0.14803
07:19:12|0.14798
07:19:13|0.14782
07:19:13|0.14791
07:19:15|0.14796
07:19:16|0.14829
07:19:17|0.14829
07:19:18|0.1483
07:19:19|0.14822
07:19:20|0.14835
07:19:21|0.14835
07:19:23|0.14839
07:19:23|0.14831
07:19:25|0.14831
07:19:26|0.14837
07:19:27|0.14837
07:19:28|0.14839
07:19:29|0.14823
07:19:30|0.14817
07:19:31|0.14814
07:19:32|0.14801
07:19:33|0.14801
07:19:34|0.14829
07:19:36|0.14823
07:19:37|0.1483
07:19:38|0.14806
07:19:38|0.14806
07:19:40|0.14816
07:19:40|0.14815
07:19:42|0.14814
07:19:43|0.1482
07:19:44|0.14815
07:19:44|0.14839
07:19:46|0.14839
07:19:46|0.14837
07:19:48|0.14837
07:19:48|0.14837
07:19:50|0.14827
07:19:51|0.14839
07:19:52|0.14836
07:19:52|0.14897
07:19:53|0.14897
07:19:55|0.1486
07:19:56|0.1486
07:19:56|0.14828
07:19:58|0.14827
07:19:58|0.14828
07:20:00|0.14827
07:20:02|0.14834
07:20:02|0.14827
07:20:04|0.14832
07:20:06|0.14868
07:20:08|0.14847
07:20:10|0.14849
07:20:10|0.14843
07:20:11|0.14843
07:20:12|0.14802
07:20:13|0.14801
07:20:14|0.14793
07:20:15|0.14793
07:20:16|0.14802
07:20:17|0.14812
07:20:18|0.14812
07:20:19|0.14804
07:20:21|0.14788
07:20:21|0.14798
07:20:22|0.14788
07:20:23|0.14797
07:20:24|0.14765
07:20:25|0.14765
07:20:26|0.14766
07:20:27|0.14766
07:20:28|0.14822
07:20:29|0.1482
07:20:30|0.14794
07:20:31|0.14794
07:20:32|0.14811
07:20:34|0.14803
07:20:34|0.14803
07:20:35|0.14816
07:20:36|0.1482
07:20:37|0.1482
07:20:39|0.14839
07:20:39|0.14812
07:20:41|0.14868
07:20:41|0.14873
07:20:42|0.14861
07:20:43|0.14866
07:20:44|0.14878
07:20:45|0.1487
07:20:46|0.1487
07:20:47|0.14854
07:20:48|0.14862
07:20:49|0.14866
07:20:51|0.14877
07:20:51|0.1485
07:20:52|0.14853
07:20:53|0.14861
07:20:54|0.1485
07:20:55|0.14845
07:20:56|0.14845
07:20:57|0.14835
07:20:58|0.14835
07:21:00|0.14845
07:21:02|0.14835
07:21:04|0.14835
07:21:05|0.14836
07:21:05|0.14823
07:21:08|0.14833
07:21:09|0.14802
07:21:09|0.14812
07:21:11|0.14806
07:21:12|0.14822
07:21:13|0.14822
07:21:14|0.14822
07:21:15|0.14823
07:21:16|0.14823
07:21:17|0.14823
07:21:19|0.14835
07:21:20|0.14854
07:21:21|0.14867
07:21:22|0.14867
07:21:22|0.14849
07:21:24|0.14842
07:21:25|0.14845
07:21:26|0.1483
07:21:27|0.1483
07:21:28|0.1483
07:21:29|0.14821
07:21:30|0.14821
07:21:31|0.14821
07:21:32|0.14809
07:21:33|0.14826
07:21:34|0.14818
07:21:35|0.14818
07:21:36|0.1484
07:21:37|0.1484
07:21:38|0.1484
07:21:39|0.14847
07:21:40|0.14842
07:21:41|0.14842
07:21:42|0.14842
07:21:43|0.14838
07:21:44|0.14846
07:21:45|0.14846
07:21:47|0.14846
07:21:47|0.14824
07:21:49|0.14844
07:21:49|0.14846
07:21:51|0.14846
07:21:52|0.1483
07:21:53|0.14828
07:21:53|0.14828
07:21:55|0.1486
07:21:56|0.1486
07:21:57|0.1486
07:21:58|0.14824
07:21:59|0.14826
07:22:00|0.14822
07:22:02|0.14812
07:22:03|0.1481
07:22:05|0.14813
07:22:05|0.14824
07:22:07|0.14824
07:22:07|0.14817
07:22:09|0.14821
07:22:09|0.1483
07:22:11|0.14815
07:22:12|0.14825
07:22:12|0.14824
07:22:13|0.14824
07:22:14|0.14844
07:22:15|0.14844
07:22:16|0.1485
07:22:18|0.14841
07:22:18|0.14832
07:22:19|0.14837
07:22:20|0.14845
07:22:22|0.14838
07:22:22|0.14838
07:22:23|0.14838
07:22:24|0.14821
07:22:25|0.14821
07:22:26|0.1482
07:22:27|0.1482
07:22:28|0.14817
07:22:29|0.14817
07:22:30|0.14816
07:22:31|0.14806
07:22:32|0.14806
07:22:33|0.14816
07:22:34|0.14816
07:22:35|0.14818
07:22:36|0.14808
07:22:37|0.14827
07:22:38|0.14832
07:22:39|0.1482
07:22:40|0.14832
07:22:41|0.14835
07:22:42|0.14831
07:22:43|0.14842
07:22:44|0.14832
07:22:45|0.14843
07:22:46|0.14844
07:22:47|0.14842
07:22:48|0.14837
07:22:49|0.14822
07:22:50|0.14834
07:22:51|0.1484
07:22:52|0.14848
07:22:53|0.14832
07:22:54|0.14848
07:22:55|0.14851
07:22:56|0.14851
07:22:57|0.14853
07:22:58|0.14851
07:22:59|0.14847
07:23:00|0.14846
07:23:02|0.14847
07:23:04|0.1485
07:23:06|0.14838
07:23:07|0.14823
07:23:08|0.14834
07:23:09|0.14813
07:23:09|0.14829
07:23:11|0.14824
07:23:12|0.14836
07:23:12|0.14844
07:23:14|0.14828
07:23:16|0.14837
07:23:16|0.14832
07:23:17|0.14834
07:23:18|0.14854
07:23:20|0.14867
07:23:20|0.14856
07:23:21|0.14879
07:23:22|0.149
07:23:23|0.1491
07:23:24|0.14904
07:23:25|0.14891
07:23:26|0.14891
07:23:27|0.14883
07:23:28|0.14921
07:23:29|0.1493
07:23:30|0.14918
07:23:31|0.14916
07:23:32|0.14924
07:23:33|0.14924
07:23:34|0.14934
07:23:35|0.14942
07:23:36|0.14929
07:23:37|0.14925
07:23:38|0.14925
07:23:39|0.14919
07:23:40|0.14935
07:23:41|0.14949
07:23:42|0.1494
07:23:43|0.14947
07:23:44|0.1495
07:23:45|0.14968
07:23:46|0.14976
07:23:47|0.14958
07:23:49|0.14974
07:23:49|0.14989
07:23:50|0.1501
07:23:51|0.1502
07:23:52|0.15018
07:23:53|0.15002
07:23:54|0.14995
07:23:55|0.15019
07:23:56|0.15027
07:23:57|0.14995
07:23:58|0.14987
07:24:00|0.14992
07:24:00|0.14961
07:24:01|0.1496
07:24:04|0.15022
07:24:05|0.1499
07:24:06|0.14992
07:24:07|0.15018
07:24:08|0.15019
07:24:09|0.15013
07:24:11|0.15013
07:24:12|0.14971
07:24:13|0.14992
07:24:14|0.15006
07:24:15|0.1501
07:24:16|0.14984
07:24:17|0.14997
07:24:18|0.15
07:24:19|0.14989
07:24:20|0.14974
07:24:22|0.15003
07:24:23|0.14981
07:24:24|0.14981
07:24:24|0.14993
07:24:26|0.14977
07:24:27|0.14978
07:24:29|0.14985
07:24:29|0.14974
07:24:31|0.14962
07:24:31|0.14971
07:24:33|0.14962
07:24:34|0.14988
07:24:35|0.14976
07:24:36|0.14975
07:24:38|0.14965
07:24:38|0.14965
07:24:40|0.14951
07:24:41|0.14945
07:24:42|0.1494
07:24:42|0.14943
07:24:43|0.14937
07:24:44|0.14958
07:24:45|0.14934
07:24:48|0.14934
07:24:48|0.14956
07:24:49|0.14976
07:24:50|0.14974
07:24:51|0.14964
07:24:52|0.14965
07:24:53|0.14946
07:24:54|0.14986
07:24:55|0.14965
07:24:57|0.14975
07:24:57|0.14976
07:24:58|0.14984
07:24:59|0.14972
07:25:00|0.1496
07:25:01|0.14972
07:25:02|0.14964
07:25:04|0.14984
07:25:06|0.1498
07:25:07|0.1501
07:25:08|0.15009
07:25:09|0.1503
07:25:11|0.15005
07:25:12|0.15006
07:25:14|0.15009
07:25:14|0.15015
07:25:15|0.15084
07:25:16|0.15063
07:25:17|0.15072
07:25:18|0.15055
07:25:19|0.15048
07:25:20|0.15061
07:25:22|0.15033
07:25:23|0.15061
07:25:25|0.1504
07:25:27|0.15054
07:25:28|0.15032
07:25:28|0.15053
07:25:30|0.15065
07:25:31|0.15076
07:25:32|0.15068
07:25:33|0.15058
07:25:34|0.15048
07:25:36|0.15047
07:25:36|0.1504
07:25:37|0.15038
07:25:38|0.15046
07:25:39|0.15051
07:25:40|0.15051
07:25:41|0.15062
07:25:42|0.15082
07:25:43|0.1508
07:25:44|0.1507
07:25:45|0.1507
07:25:46|0.15085
07:25:47|0.15072
07:25:48|0.15081
07:25:49|0.15081
07:25:50|0.15088
07:25:51|0.15127
07:25:52|0.15106
07:25:53|0.151
07:25:54|0.1511
07:25:55|0.15111
07:25:56|0.15114
07:25:57|0.15124
07:25:58|0.15126
07:25:59|0.15141
07:26:00|0.15135
07:26:01|0.15142
07:26:02|0.15144
07:26:03|0.15154
07:26:05|0.15162
07:26:06|0.15134
07:26:08|0.15156
07:26:10|0.15137
07:26:11|0.15149
07:26:12|0.15133
07:26:13|0.15138
07:26:13|0.15165
07:26:16|0.15154
07:26:16|0.15172
07:26:17|0.15174
07:26:18|0.15176
07:26:20|0.15155
07:26:20|0.15157
07:26:21|0.15129
07:26:22|0.15152
07:26:23|0.15147
07:26:24|0.15154
07:26:25|0.15138
07:26:26|0.15129
07:26:27|0.15144
07:26:28|0.15159
07:26:29|0.15159
07:26:30|0.1511
07:26:31|0.15102
07:26:32|0.15093
07:26:33|0.15081
07:26:34|0.15087
07:26:35|0.15084
07:26:37|0.1508
07:26:37|0.15105
07:26:38|0.15101
07:26:39|0.15081
07:26:40|0.15072
07:26:41|0.15073
07:26:42|0.15047
07:26:43|0.15065
07:26:44|0.15062
07:26:45|0.15073
07:26:46|0.15067
07:26:47|0.15058
07:26:48|0.15063
07:26:50|0.15071
07:26:50|0.15057
07:26:51|0.15057
07:26:52|0.15064
07:26:53|0.15066
07:26:54|0.1508
07:26:55|0.15064
07:26:56|0.1507
07:26:57|0.15071
07:26:58|0.15075
07:27:00|0.15071
07:27:00|0.15098
07:27:01|0.15104
07:27:02|0.15079
07:27:03|0.15063
07:27:04|0.1506
07:27:06|0.15084
07:27:07|0.15071
07:27:09|0.15079
07:27:10|0.15077
07:27:11|0.1509
07:27:12|0.15081
07:27:14|0.15091
07:27:15|0.15094
07:27:16|0.15122
07:27:17|0.15122
07:27:19|0.15123
07:27:20|0.15101
07:27:21|0.15125
07:27:22|0.1513
07:27:23|0.15143
07:27:24|0.1514
07:27:25|0.15122
07:27:26|0.15122
07:27:27|0.15153
07:27:28|0.15171
07:27:29|0.15191
07:27:30|0.15181
07:27:31|0.1519
07:27:32|0.15156
07:27:33|0.15155
07:27:34|0.15148
07:27:35|0.15145
07:27:36|0.15125
07:27:37|0.15141
07:27:38|0.15128
07:27:39|0.15159
07:27:40|0.15134
07:27:42|0.15127
07:27:43|0.15136
07:27:44|0.15158
07:27:45|0.1514
07:27:46|0.15148
07:27:47|0.1515
07:27:48|0.15152
07:27:49|0.15151
07:27:50|0.15171
07:27:50|0.1518
07:27:51|0.1518
07:27:53|0.1519
07:27:54|0.15178
07:27:55|0.15206
07:27:56|0.15217
07:27:57|0.15225
07:27:58|0.1522
07:27:58|0.15213
07:28:00|0.15208
07:28:01|0.15217
07:28:02|0.15217
07:28:03|0.15212
07:28:04|0.15235
07:28:05|0.15213
07:28:06|0.1521
07:28:08|0.15227
07:28:09|0.1525
07:28:11|0.1519
07:28:12|0.15199
07:28:13|0.15191
07:28:14|0.15208
07:28:15|0.152
07:28:16|0.15195
07:28:18|0.15188
07:28:18|0.15194
07:28:19|0.15186
07:28:21|0.15196
07:28:22|0.15196
07:28:22|0.15198
07:28:24|0.15194
07:28:24|0.15194
07:28:25|0.15215
07:28:27|0.15224
07:28:27|0.15221
07:28:28|0.1522
07:28:29|0.15202
07:28:31|0.15219
07:28:32|0.1522
07:28:33|0.15223
07:28:34|0.15224
07:28:34|0.15224
07:28:35|0.1522
07:28:36|0.15227
07:28:37|0.15227
07:28:38|0.15201
07:28:40|0.15201
07:28:41|0.15191
07:28:41|0.15187
07:28:43|0.15196
07:28:43|0.1517
07:28:44|0.15165
07:28:46|0.15151
07:28:47|0.15146
07:28:47|0.15142
07:28:49|0.15164
07:28:49|0.15164
07:28:51|0.15148
07:28:52|0.15141
07:28:52|0.15141
07:28:53|0.1516
07:28:54|0.1516
07:28:55|0.15151
07:28:57|0.15149
07:28:57|0.15121
07:28:58|0.15124
07:29:00|0.15114
07:29:00|0.15103
07:29:01|0.15104
07:29:03|0.15097
07:29:03|0.15101
07:29:05|0.15093
07:29:05|0.15109
07:29:07|0.15163
07:29:07|0.15153
07:29:10|0.15173
07:29:11|0.15138
07:29:12|0.15135
07:29:13|0.15135
07:29:14|0.15135
07:29:15|0.15131
07:29:17|0.15137
07:29:18|0.15136
07:29:19|0.15122
07:29:20|0.15139
07:29:21|0.15144
07:29:22|0.15147
07:29:22|0.15139
07:29:25|0.15139
07:29:27|0.15135
07:29:27|0.15163
07:29:28|0.15152
07:29:29|0.15163
07:29:31|0.15153
07:29:31|0.15136
07:29:32|0.15137
07:29:33|0.15135
07:29:34|0.15135
07:29:35|0.15164
07:29:37|0.15156
07:29:38|0.15143
07:29:40|0.15146
07:29:40|0.15174
07:29:42|0.15264
07:29:42|0.15233
07:29:43|0.1521
07:29:45|0.15218
07:29:46|0.15245
07:29:46|0.1524
07:29:47|0.15234
07:29:49|0.15227
07:29:49|0.15244
07:29:50|0.15235
07:29:52|0.15238
07:29:52|0.15219
07:29:54|0.15251
07:29:54|0.15238
07:29:55|0.15269
07:29:58|0.15244
07:29:58|0.15254
07:29:59|0.15253
07:30:00|0.15236
07:30:01|0.15243
07:30:02|0.15241
07:30:03|0.15237
07:30:04|0.15243
07:30:05|0.15234
07:30:06|0.15221
07:30:07|0.15221
07:30:09|0.15224
07:30:11|0.15224
07:30:12|0.1522
07:30:13|0.1523
07:30:14|0.15219
07:30:15|0.15199
07:30:16|0.15185
07:30:17|0.15213
07:30:18|0.15236
07:30:19|0.15216
07:30:20|0.15216
07:30:21|0.15223
07:30:22|0.15246
07:30:23|0.1525
07:30:24|0.15279
07:30:25|0.15284
07:30:26|0.15284
07:30:27|0.15285
07:30:28|0.15278
07:30:29|0.15279
07:30:30|0.15273
07:30:31|0.15286
07:30:32|0.1529
07:30:33|0.15311
07:30:34|0.15346
07:30:35|0.15301
07:30:36|0.15372
07:30:37|0.15378
07:30:38|0.15404
07:30:39|0.15345
07:30:40|0.15362
07:30:41|0.15381
07:30:42|0.15387
07:30:43|0.15383
07:30:44|0.15356
07:30:45|0.15319
07:30:46|0.15334
07:30:47|0.15361
07:30:48|0.15395
07:30:49|0.15419
07:30:50|0.15404
07:30:51|0.15435
07:30:52|0.15426
07:30:53|0.15451
07:30:54|0.15524
07:30:55|0.15545
07:30:56|0.15545
07:30:57|0.15493
07:30:58|0.1556
07:30:59|0.15599
07:31:00|0.1558
07:31:01|0.15595
07:31:02|0.15551
07:31:03|0.15507
07:31:04|0.15545
07:31:05|0.15537
07:31:06|0.15523
07:31:08|0.15512
07:31:08|0.15504
07:31:10|0.15445
07:31:12|0.15494
07:31:14|0.15521
07:31:14|0.15521
07:31:15|0.15529
07:31:17|0.15534
07:31:19|0.15499
07:31:20|0.15508
07:31:21|0.15528
07:31:22|0.15527
07:31:23|0.1556
07:31:24|0.15539
07:31:26|0.1552
07:31:27|0.15482
07:31:28|0.15488
07:31:29|0.15469
07:31:30|0.15451
07:31:31|0.15418
07:31:32|0.15419
07:31:33|0.15414
07:31:34|0.15414
07:31:36|0.15418
07:31:36|0.15425
07:31:37|0.15445
07:31:38|0.15445
07:31:40|0.154
07:31:40|0.15428
07:31:42|0.15438
07:31:42|0.15458
07:31:44|0.15427
07:31:44|0.15444
07:31:45|0.15432
07:31:47|0.15456
07:31:48|0.15464
07:31:48|0.15429
07:31:50|0.15444
07:31:51|0.15421
07:31:51|0.15421
07:31:52|0.15419
07:31:53|0.1544
07:31:54|0.15447
07:31:56|0.15456
07:31:56|0.15409
07:31:58|0.15428
07:31:59|0.15433
07:31:59|0.15425
07:32:01|0.15454
07:32:01|0.15454
07:32:02|0.15463
07:32:03|0.15468
07:32:05|0.15467
07:32:06|0.15457
07:32:06|0.15464
07:32:07|0.15466
07:32:08|0.15436
07:32:09|0.1545
07:32:12|0.15335
07:32:13|0.15329
07:32:15|0.15316
07:32:16|0.15326
07:32:17|0.15253
07:32:19|0.15262
07:32:19|0.15275
07:32:21|0.15256
07:32:22|0.15343
07:32:23|0.15343
07:32:24|0.15347
07:32:25|0.15388
07:32:26|0.15375
07:32:27|0.15402
07:32:28|0.15373
07:32:29|0.15371
07:32:30|0.15369
07:32:31|0.15388
07:32:33|0.15399
07:32:34|0.15416
07:32:34|0.15418
07:32:35|0.15426
07:32:36|0.15424
07:32:37|0.15401
07:32:38|0.15397
07:32:39|0.15409
07:32:40|0.15402
07:32:42|0.15424
07:32:42|0.15419
07:32:43|0.1541
07:32:45|0.15435
07:32:45|0.15431
07:32:47|0.15428
07:32:48|0.15424
07:32:49|0.15424
07:32:51|0.15421
07:32:51|0.15503
07:32:52|0.1554
07:32:53|0.15507
07:32:54|0.15542
07:32:55|0.15536
07:32:56|0.15565
07:32:57|0.15576
07:32:58|0.15595
07:32:59|0.15528
07:33:00|0.15525
07:33:01|0.15533
07:33:02|0.15526
07:33:03|0.15521
07:33:04|0.15512
07:33:06|0.15512
07:33:06|0.15526
07:33:07|0.15517
07:33:08|0.15519
07:33:09|0.15519
07:33:10|0.15527
07:33:12|0.15529
07:33:14|0.15551
07:33:14|0.15538
07:33:16|0.15535
07:33:17|0.15522
07:33:19|0.15544
07:33:20|0.15532
07:33:20|0.15539
07:33:21|0.15588
07:33:23|0.15586
07:33:24|0.15579
07:33:25|0.15598
07:33:26|0.15607
07:33:27|0.15621
07:33:28|0.15648
07:33:29|0.1565
07:33:30|0.15658
07:33:31|0.15692
07:33:32|0.15692
07:33:33|0.15691
07:33:34|0.15663
07:33:35|0.15665
07:33:36|0.15657
07:33:37|0.15629
07:33:38|0.15621
07:33:39|0.15629
07:33:40|0.15622
07:33:41|0.15629
07:33:42|0.15659
07:33:43|0.15656
07:33:44|0.15667
07:33:45|0.15654
07:33:46|0.15678
07:33:47|0.15675
07:33:48|0.1568
07:33:50|0.15659
07:33:50|0.15705
07:33:52|0.1572
07:33:53|0.15743
07:33:54|0.15793
07:33:55|0.15789
07:33:56|0.15796
07:33:57|0.15828
07:33:58|0.15852
07:33:59|0.15843
07:34:01|0.159
07:34:02|0.15902
07:34:02|0.15927
07:34:04|0.15872
07:34:04|0.15885
07:34:06|0.15881
07:34:07|0.15848
07:34:08|0.1579
07:34:09|0.15847
07:34:09|0.1591
07:34:10|0.15832
07:34:12|0.15861
07:34:14|0.15915
07:34:14|0.15928
07:34:16|0.15958
07:34:16|0.15899
07:34:17|0.15958
07:34:18|0.15963
07:34:20|0.15942
07:34:21|0.1595
07:34:22|0.15965
07:34:23|0.1596
07:34:24|0.15935
07:34:25|0.15987
07:34:26|0.15936
07:34:27|0.15972
07:34:28|0.15951
07:34:29|0.1594
07:34:30|0.15867
07:34:32|0.15926
07:34:33|0.15936
07:34:34|0.15924
07:34:34|0.15911
07:34:36|0.15897
07:34:36|0.1589
07:34:38|0.15873
07:34:39|0.15895
07:34:40|0.15889
07:34:41|0.15834
07:34:43|0.15873
07:34:44|0.15844
07:34:44|0.15848
07:34:45|0.1583
07:34:46|0.1587
07:34:47|0.15873
07:34:48|0.15852
07:34:49|0.15881
07:34:50|0.15858
07:34:51|0.15847
07:34:52|0.15829
07:34:53|0.15843
07:34:54|0.15842
07:34:55|0.15853
07:34:57|0.15842
07:34:57|0.15838
07:34:58|0.15869
07:35:00|0.15849
07:35:00|0.15848
07:35:02|0.15846
07:35:02|0.1588
07:35:03|0.15907
07:35:04|0.1592
07:35:05|0.15902
07:35:07|0.15898
07:35:07|0.15917
07:35:08|0.15927
07:35:10|0.15896
07:35:11|0.15858
07:35:11|0.15873
07:35:13|0.15873
07:35:13|0.15862
07:35:16|0.15898
07:35:17|0.15859
07:35:17|0.15841
07:35:18|0.15822
07:35:19|0.15799
07:35:20|0.15801
07:35:22|0.15825
07:35:22|0.15823
07:35:24|0.1584
07:35:25|0.15802
07:35:26|0.15815
07:35:27|0.158
07:35:28|0.15822
07:35:29|0.15815
07:35:30|0.15819
07:35:31|0.15811
07:35:32|0.15803
07:35:33|0.15819
07:35:35|0.15828
07:35:36|0.15805
07:35:37|0.15891
07:35:38|0.15892
07:35:39|0.15934
07:35:39|0.15939
07:35:41|0.15939
07:35:42|0.15908
07:35:43|0.15912
07:35:44|0.15941
07:35:45|0.1592
07:35:46|0.15928
07:35:47|0.15922
07:35:48|0.15909
07:35:49|0.15897
07:35:50|0.15894
07:35:51|0.15925
07:35:52|0.15908
07:35:53|0.15911
07:35:54|0.15894
07:35:55|0.15911
07:35:56|0.15908
07:35:56|0.15917
07:35:57|0.15921
07:35:59|0.15935
07:36:00|0.15935
07:36:01|0.15917
07:36:01|0.15861
07:36:03|0.15861
07:36:03|0.15852
07:36:06|0.15836
07:36:07|0.15815
07:36:08|0.15844
07:36:09|0.15762
07:36:10|0.15765
07:36:11|0.15712
07:36:13|0.15724
07:36:14|0.1574
07:36:15|0.15692
07:36:17|0.15763
07:36:19|0.15822
07:36:20|0.15809
07:36:21|0.15808
07:36:22|0.1584
07:36:24|0.15854
07:36:25|0.15869
07:36:26|0.15841
07:36:27|0.15841
07:36:28|0.15833
07:36:29|0.15848
07:36:30|0.1588
07:36:31|0.15892
07:36:32|0.15895
07:36:33|0.15899
07:36:34|0.15976
07:36:35|0.15927
07:36:36|0.15917
07:36:37|0.15932
07:36:38|0.15948
07:36:39|0.15892
07:36:40|0.15921
07:36:41|0.15914
07:36:42|0.15914
07:36:43|0.15914
07:36:44|0.15874
07:36:45|0.1587
07:36:46|0.15867
07:36:47|0.15854
07:36:48|0.15875
07:36:49|0.15874
07:36:50|0.15873
07:36:51|0.15873
07:36:52|0.15888
07:36:53|0.15883
07:36:54|0.15871
07:36:55|0.15852
07:36:56|0.15855
07:36:57|0.15837
07:36:58|0.15847
07:37:00|0.15844
07:37:01|0.15863
07:37:02|0.15843
07:37:03|0.15813
07:37:04|0.15758
07:37:05|0.15885
07:37:05|0.15822
07:37:07|0.15811
07:37:08|0.15798
07:37:09|0.1575
07:37:09|0.15788
07:37:11|0.15757
07:37:12|0.15779
07:37:13|0.15804
07:37:14|0.15678
07:37:15|0.15705
07:37:17|0.15714
07:37:19|0.15718
07:37:20|0.15751
07:37:20|0.158
07:37:22|0.15791
07:37:23|0.15858
07:37:23|0.15888
07:37:24|0.15887
07:37:26|0.15853
07:37:26|0.15862
07:37:27|0.159
07:37:28|0.159
07:37:29|0.15876
07:37:30|0.15859
07:37:32|0.15843
07:37:33|0.15801
07:37:33|0.158
07:37:35|0.15739
07:37:36|0.15778
07:37:37|0.15762
07:37:38|0.15757
07:37:39|0.1577
07:37:40|0.15738
07:37:41|0.15744
07:37:42|0.15709
07:37:43|0.15708
07:37:44|0.15722
07:37:45|0.15711
07:37:46|0.15767
07:37:47|0.15737
07:37:48|0.15738
07:37:49|0.15736
07:37:50|0.15783
07:37:51|0.15793
07:37:52|0.15753
07:37:53|0.15763
07:37:54|0.15791
07:37:55|0.158
07:37:56|0.15799
07:37:57|0.1578
07:37:58|0.158
07:37:59|0.15804
07:38:00|0.15805
07:38:01|0.158
07:38:02|0.158
07:38:03|0.15812
07:38:04|0.15819
07:38:05|0.15838
07:38:06|0.15858
07:38:07|0.15851
07:38:08|0.15893
07:38:09|0.1591
07:38:10|0.1595
07:38:11|0.1595
07:38:12|0.16
07:38:13|0.15977
07:38:14|0.15986
07:38:15|0.15958
07:38:17|0.15975
07:38:19|0.15969
07:38:21|0.15968
07:38:22|0.15975
07:38:23|0.15955
07:38:24|0.15963
07:38:25|0.16
07:38:26|0.16034
07:38:27|0.16023
07:38:28|0.1593
07:38:29|0.1596
07:38:31|0.1595
07:38:32|0.15954
07:38:33|0.15962
07:38:33|0.15932
07:38:34|0.15958
07:38:35|0.15915
07:38:36|0.15937
07:38:37|0.15911
07:38:38|0.15897
07:38:39|0.15872
07:38:40|0.15856
07:38:41|0.15868
07:38:43|0.158
07:38:43|0.15806
07:38:44|0.15802
07:38:45|0.15765
07:38:46|0.15769
07:38:47|0.15706
07:38:48|0.15704
07:38:49|0.15701
07:38:50|0.15726
07:38:51|0.15715
07:38:52|0.15702
07:38:53|0.15735
07:38:54|0.15708
07:38:55|0.15713
07:38:57|0.15766
07:38:58|0.15746
07:38:59|0.15771
07:39:00|0.15774
07:39:01|0.15735
07:39:02|0.15727
07:39:03|0.15708
07:39:04|0.1571
07:39:05|0.15707
07:39:06|0.15699
07:39:07|0.15652
07:39:08|0.1566
07:39:09|0.15673
07:39:10|0.1565
07:39:11|0.15636
07:39:12|0.15643
07:39:13|0.15673
07:39:15|0.15671
07:39:16|0.15692
07:39:17|0.15697
07:39:19|0.15663
07:39:21|0.15695
07:39:21|0.1566
07:39:23|0.15659
07:39:24|0.15682
07:39:25|0.15696
07:39:26|0.157
07:39:28|0.15691
07:39:29|0.15649
07:39:30|0.15564
07:39:31|0.156
07:39:32|0.15528
07:39:34|0.15507
07:39:35|0.15498
07:39:35|0.15472
07:39:36|0.155
07:39:38|0.15521
07:39:38|0.1549
07:39:39|0.15487
07:39:40|0.1548
07:39:42|0.1545
07:39:43|0.15428
07:39:44|0.15459
07:39:44|0.15448
07:39:45|0.15456
07:39:46|0.15458
07:39:48|0.15434
07:39:49|0.15435
07:39:49|0.15456
07:39:50|0.15436
07:39:52|0.1541
07:39:53|0.15427
07:39:53|0.15422
07:39:55|0.15462
07:39:56|0.15465
07:39:57|0.15461
07:39:58|0.15484
07:39:59|0.15521
07:40:00|0.1549
07:40:01|0.15556
07:40:03|0.15535
07:40:04|0.1548
07:40:05|0.15492
07:40:06|0.15485
07:40:07|0.15482
07:40:08|0.15497
07:40:09|0.15524
07:40:10|0.15522
07:40:11|0.15534
07:40:12|0.15509
07:40:13|0.15537
07:40:14|0.15539
07:40:14|0.1554
07:40:16|0.15562
07:40:17|0.15576
07:40:18|0.15598
07:40:20|0.15576
07:40:22|0.15552
07:40:22|0.15516
07:40:24|0.15537
07:40:25|0.15518
07:40:26|0.15518
07:40:28|0.15496
07:40:29|0.15517
07:40:30|0.15505
07:40:31|0.15471
07:40:32|0.15477
07:40:33|0.15483
07:40:33|0.15482
07:40:34|0.15482
07:40:36|0.15482
07:40:37|0.15462
07:40:37|0.15483
07:40:39|0.15459
07:40:39|0.15452
07:40:40|0.15476
07:40:42|0.15454
07:40:42|0.15446
07:40:44|0.1543
07:40:45|0.15445
07:40:46|0.15414
07:40:47|0.15432
07:40:48|0.15386
07:40:49|0.1539
07:40:49|0.15402
07:40:50|0.15372
07:40:51|0.15337
07:40:52|0.15331
07:40:54|0.15316
07:40:54|0.15311
07:40:56|0.15254
07:40:56|0.15286
07:40:58|0.15286
07:40:58|0.1528
07:40:59|0.15251
07:41:00|0.15291
07:41:02|0.15296
07:41:02|0.15331
07:41:04|0.15329
07:41:05|0.15322
07:41:05|0.15331
07:41:07|0.15264
07:41:07|0.15228
07:41:09|0.15325
07:41:09|0.1536
07:41:10|0.15307
07:41:12|0.15316
07:41:13|0.15309
07:41:13|0.15348
07:41:15|0.15277
07:41:15|0.15301
07:41:16|0.15244
07:41:17|0.15271
07:41:19|0.15263
07:41:21|0.15283
07:41:22|0.15239
07:41:23|0.15254
07:41:25|0.15238
07:41:25|0.15247
07:41:28|0.15248
07:41:29|0.15282
07:41:29|0.15284
07:41:32|0.15286
07:41:33|0.15292
07:41:33|0.15297
07:41:34|0.15288
07:41:35|0.15288
07:41:36|0.15265
07:41:38|0.15292
07:41:39|0.15282
07:41:39|0.15232
07:41:40|0.15241
07:41:42|0.15258
07:41:42|0.15245
07:41:43|0.1525
07:41:45|0.15275
07:41:45|0.15292
07:41:48|0.15215
07:41:48|0.15233
07:41:49|0.15252
07:41:50|0.15253
07:41:51|0.15253
07:41:52|0.15235
07:41:53|0.15238
07:41:54|0.15248
07:41:55|0.15236
07:41:56|0.15255
07:41:57|0.1526
07:41:58|0.15229
07:41:59|0.15253
07:42:00|0.15216
07:42:01|0.15201
07:42:02|0.15214
07:42:03|0.15183
07:42:04|0.1518
07:42:06|0.15195
07:42:07|0.15169
07:42:08|0.15115
07:42:09|0.15141
07:42:10|0.15135
07:42:11|0.1513
07:42:12|0.15126
07:42:13|0.15102
07:42:14|0.15081
07:42:15|0.15076
07:42:16|0.151
07:42:17|0.15116
07:42:18|0.15061
07:42:19|0.15042
07:42:20|0.15016
07:42:22|0.15033
07:42:24|0.15029
07:42:25|0.15002
07:42:26|0.14999
07:42:27|0.15014
07:42:27|0.15017
07:42:29|0.15112
07:42:31|0.15099
07:42:32|0.15087
07:42:33|0.15069
07:42:34|0.15068
07:42:35|0.15036
07:42:36|0.1504
07:42:38|0.15064
07:42:39|0.15072
07:42:39|0.15064
07:42:42|0.15074
07:42:42|0.15066
07:42:43|0.15047
07:42:44|0.1505
07:42:45|0.1505
07:42:46|0.15037
07:42:47|0.15057
07:42:48|0.15048
07:42:49|0.15061
07:42:50|0.15037
07:42:51|0.1506
07:42:52|0.15048
07:42:53|0.15059
07:42:54|0.15068
07:42:55|0.15069
07:42:56|0.15067
07:42:57|0.15067
07:42:58|0.15082
07:42:59|0.15075
07:43:00|0.15049
07:43:01|0.15073
07:43:02|0.15044
07:43:03|0.15052
07:43:04|0.15052
07:43:06|0.15067
07:43:07|0.15051
07:43:08|0.15048
07:43:09|0.1505
07:43:10|0.15052
07:43:11|0.15049
07:43:12|0.15067
07:43:13|0.15054
07:43:14|0.15064
07:43:15|0.15064
07:43:16|0.15066
07:43:17|0.15066
07:43:18|0.15064
07:43:19|0.15048
07:43:20|0.15089
07:43:21|0.15069
07:43:22|0.151
07:43:24|0.1509
07:43:26|0.15076
07:43:27|0.15126
07:43:27|0.15147
07:43:28|0.15166
07:43:29|0.15149
07:43:32|0.15131
07:43:33|0.15137
07:43:34|0.15125
07:43:35|0.1511
07:43:36|0.15108
07:43:37|0.15106
07:43:38|0.151
07:43:39|0.151
07:43:40|0.15073
07:43:41|0.15045
07:43:42|0.15029
07:43:43|0.15032
07:43:44|0.15058
07:43:45|0.15058
07:43:46|0.15057
07:43:47|0.15042
07:43:48|0.15085
07:43:49|0.15067
07:43:50|0.15069
07:43:51|0.15093
07:43:52|0.15065
07:43:53|0.15093
07:43:54|0.15088
07:43:55|0.15093
07:43:56|0.15088
07:43:57|0.15061
07:43:58|0.15077
07:43:59|0.1508
07:44:00|0.1509
07:44:01|0.15061
07:44:02|0.15061
07:44:03|0.15065
07:44:04|0.15065
07:44:05|0.15065
07:44:06|0.15065
07:44:07|0.15062
07:44:08|0.15065
07:44:10|0.15058
07:44:11|0.15058
07:44:11|0.15059
07:44:13|0.1503
07:44:13|0.14975
07:44:15|0.14993
07:44:15|0.14955
07:44:17|0.14927
07:44:17|0.14915
07:44:18|0.14911
07:44:20|0.14965
07:44:21|0.14969
07:44:21|0.14992
07:44:24|0.14962
07:44:24|0.14932
07:44:27|0.14947
07:44:28|0.14998
07:44:29|0.14998
07:44:31|0.15019
07:44:33|0.15027
07:44:33|0.15016
07:44:35|0.15021
07:44:36|0.15019
07:44:36|0.1504
07:44:38|0.15016
07:44:38|0.15016
07:44:40|0.15039
07:44:41|0.15081
07:44:41|0.15067
07:44:42|0.15081
07:44:43|0.15066
07:44:44|0.15064
07:44:45|0.15043
07:44:46|0.15033
07:44:47|0.15028
07:44:49|0.15024
07:44:50|0.15041
07:44:51|0.15019
07:44:53|0.14993
07:44:54|0.14986
07:44:55|0.14994
07:44:56|0.14972
07:44:57|0.15009
07:44:58|0.15027
07:44:59|0.15027
07:45:01|0.15024
07:45:02|0.15005
07:45:02|0.1503
07:45:03|0.15009
07:45:05|0.15026
07:45:05|0.15009
07:45:07|0.15027
07:45:08|0.15026
07:45:09|0.15025
07:45:10|0.1501
07:45:11|0.15026
07:45:12|0.15007
07:45:13|0.15025
07:45:14|0.1501
07:45:14|0.15025
07:45:15|0.15025
07:45:17|0.14976
07:45:17|0.14967
07:45:19|0.14942
07:45:20|0.14915
07:45:21|0.14936
07:45:21|0.14913
07:45:23|0.14946
07:45:25|0.14936
07:45:26|0.1493
07:45:27|0.14955
07:45:28|0.14965
07:45:29|0.14946
07:45:30|0.14986
07:45:31|0.14951
07:45:32|0.14952
07:45:34|0.14952
07:45:35|0.14948
07:45:36|0.14963
07:45:38|0.14965
07:45:39|0.14959
07:45:40|0.14959
07:45:41|0.14996
07:45:42|0.1497
07:45:44|0.14999
07:45:45|0.15025
07:45:46|0.14979
07:45:47|0.1502
07:45:48|0.15025
07:45:49|0.15023
07:45:50|0.15029
07:45:51|0.15041
07:45:52|0.15046
07:45:53|0.15032
07:45:54|0.15046
07:45:55|0.15076
07:45:56|0.15061
07:45:57|0.15082
07:45:58|0.15102
07:45:59|0.15076
07:46:00|0.15112
07:46:01|0.15079
07:46:02|0.15097
07:46:03|0.1509
07:46:04|0.15085
07:46:05|0.15134
07:46:06|0.15127
07:46:07|0.15142
07:46:08|0.15118
07:46:09|0.15142
07:46:10|0.15148
07:46:11|0.15144
07:46:12|0.15135
07:46:13|0.15127
07:46:14|0.15152
07:46:15|0.15148
07:46:16|0.15148
07:46:17|0.15128
07:46:18|0.15127
07:46:19|0.15127
07:46:20|0.15144
07:46:21|0.15149
07:46:22|0.15153
07:46:23|0.15159
07:46:24|0.15159
07:46:26|0.15193
07:46:28|0.15175
07:46:30|0.15219
07:46:30|0.15202
07:46:32|0.1521
07:46:33|0.15227
07:46:33|0.15204
07:46:34|0.15202
07:46:36|0.15218
07:46:37|0.15186
07:46:38|0.15173
07:46:39|0.15191
07:46:41|0.15123
07:46:41|0.15103
07:46:42|0.15079
07:46:43|0.15072
07:46:44|0.15043
07:46:45|0.15072
07:46:46|0.15103
07:46:48|0.1511
07:46:48|0.15102
07:46:49|0.15105
07:46:50|0.15114
07:46:51|0.15106
07:46:52|0.15105
07:46:53|0.15109
07:46:54|0.15139
07:46:55|0.15132
07:46:56|0.15163
07:46:57|0.15163
07:46:58|0.15137
07:46:59|0.15146
07:47:00|0.15146
07:47:01|0.15145
07:47:02|0.15141
07:47:03|0.15176
07:47:04|0.1518
07:47:05|0.15171
07:47:06|0.15196
07:47:07|0.15176
07:47:08|0.1512
07:47:09|0.15118
07:47:10|0.15136
07:47:12|0.15154
07:47:13|0.15139
07:47:14|0.15139
07:47:15|0.15139
07:47:16|0.15139
07:47:17|0.15139
07:47:18|0.15132
07:47:19|0.15108
07:47:20|0.15097
07:47:21|0.151
07:47:22|0.1508
07:47:23|0.15096
07:47:24|0.15083
07:47:25|0.151
07:47:27|0.15079
07:47:29|0.15077
07:47:30|0.15098
07:47:32|0.15032
07:47:33|0.15037
07:47:34|0.14999
07:47:35|0.15004
07:47:36|0.14979
07:47:37|0.15002
07:47:38|0.14972
07:47:39|0.14977
07:47:40|0.14995
07:47:41|0.14973
07:47:42|0.14973
07:47:43|0.14994
07:47:44|0.15004
07:47:45|0.15
07:47:46|0.1499
07:47:47|0.14972
07:47:48|0.14982
07:47:50|0.14988
07:47:51|0.14982
07:47:52|0.14988
07:47:53|0.14923
07:47:54|0.14944
07:47:54|0.14926
07:47:56|0.149
07:47:57|0.14896
07:47:58|0.14902
07:47:59|0.14886
07:48:00|0.14899
07:48:01|0.14883
07:48:02|0.14929
07:48:03|0.14943
07:48:04|0.14926
07:48:05|0.14958
07:48:06|0.14938
07:48:07|0.14944
07:48:08|0.14947
07:48:08|0.14932
07:48:10|0.14935
07:48:11|0.14922
07:48:12|0.14937
07:48:12|0.14923
07:48:14|0.14927
07:48:14|0.14927
07:48:16|0.14927
07:48:16|0.1492
07:48:18|0.14937
07:48:19|0.15
07:48:19|0.15005
07:48:21|0.15022
07:48:22|0.15042
07:48:23|0.15017
07:48:24|0.15033
07:48:25|0.15029
07:48:26|0.15033
07:48:28|0.15014
07:48:29|0.15001
07:48:30|0.15003
07:48:31|0.15007
07:48:32|0.15031
07:48:34|0.15018
07:48:35|0.15033
07:48:36|0.15067
07:48:37|0.15043
07:48:38|0.1504
07:48:39|0.15045
07:48:40|0.15046
07:48:41|0.15046
07:48:42|0.15053
07:48:43|0.15052
07:48:44|0.15052
07:48:45|0.15048
07:48:47|0.15029
07:48:47|0.1495
07:48:48|0.14962
07:48:49|0.14984
07:48:50|0.14984
07:48:52|0.14973
07:48:52|0.14996
07:48:55|0.14968
07:48:55|0.14967
07:48:56|0.14947
07:48:57|0.14962
07:48:58|0.14948
07:48:59|0.14947
07:49:00|0.14948
07:49:01|0.14944
07:49:02|0.14967
07:49:03|0.14945
07:49:04|0.15023
07:49:05|0.15038
07:49:06|0.1502
07:49:07|0.15028
07:49:08|0.15028
07:49:09|0.15018
07:49:10|0.15024
07:49:11|0.15037
07:49:12|0.15027
07:49:13|0.15019
07:49:15|0.15029
07:49:16|0.15026
07:49:17|0.15025
07:49:18|0.15039
07:49:19|0.15029
07:49:20|0.15029
07:49:21|0.15021
07:49:22|0.15022
07:49:23|0.15035
07:49:24|0.15035
07:49:25|0.15029
07:49:26|0.15043
07:49:27|0.15032
07:49:29|0.15032
07:49:30|0.15023
07:49:31|0.15023
07:49:32|0.15023
07:49:34|0.15008
07:49:35|0.1505
07:49:35|0.1505
07:49:37|0.1505
07:49:37|0.15016
07:49:39|0.15025
07:49:40|0.15039
07:49:41|0.15036
07:49:42|0.15036
07:49:43|0.15036
07:49:43|0.15028
07:49:45|0.15014
07:49:45|0.15012
07:49:46|0.15023
07:49:48|0.15
07:49:49|0.15
07:49:49|0.14943
07:49:51|0.14923
07:49:51|0.14923
07:49:54|0.14876
07:49:54|0.14901
07:49:55|0.1496
07:49:56|0.14881
07:49:57|0.14895
07:49:58|0.14857
07:49:59|0.14913
07:50:00|0.14894
07:50:02|0.14883
07:50:02|0.14891
07:50:05|0.14895
07:50:06|0.14901
07:50:06|0.14949
07:50:07|0.14967
07:50:09|0.14942
07:50:09|0.14906
07:50:10|0.15012
07:50:11|0.15012
07:50:13|0.15031
07:50:15|0.15056
07:50:15|0.15046
07:50:16|0.15046
07:50:17|0.15032
07:50:18|0.15032
07:50:19|0.15032
07:50:20|0.15033
07:50:21|0.15037
07:50:22|0.15034
07:50:24|0.15023
07:50:25|0.15005
07:50:26|0.15021
07:50:27|0.15001
07:50:28|0.15001
07:50:30|0.15
07:50:31|0.15004
07:50:33|0.15001
07:50:35|0.15001
07:50:35|0.15014
07:50:37|0.15013
07:50:37|0.15024
07:50:38|0.15012
07:50:39|0.15003
07:50:41|0.15008
07:50:41|0.15005
07:50:42|0.15
07:50:43|0.15
07:50:44|0.15
07:50:46|0.15
07:50:46|0.15
07:50:47|0.15
07:50:48|0.15
07:50:49|0.15
07:50:50|0.15
07:50:51|0.15006
07:50:52|0.15016
07:50:53|0.15001
07:50:54|0.15
07:50:55|0.15
07:50:57|0.15002
07:50:57|0.15
07:50:58|0.15014
07:50:59|0.15008
07:51:00|0.15015
07:51:01|0.15015
07:51:02|0.15015
07:51:03|0.15015
07:51:04|0.15002
07:51:05|0.15
07:51:06|0.15
07:51:07|0.15
07:51:08|0.15
07:51:09|0.14992
07:51:10|0.14995
07:51:11|0.14959
07:51:13|0.1496
07:51:14|0.14965
07:51:15|0.15
07:51:16|0.15001
07:51:17|0.15
07:51:18|0.15007
07:51:19|0.15014
07:51:20|0.15014
07:51:21|0.15005
07:51:22|0.15014
07:51:23|0.15042
07:51:24|0.15021
07:51:25|0.15021
07:51:26|0.15019
07:51:27|0.15019
07:51:28|0.15014
07:51:29|0.15021
07:51:30|0.15021
07:51:31|0.15029
07:51:32|0.15042
07:51:33|0.15027
07:51:34|0.15049
07:51:35|0.15049
07:51:36|0.15033
07:51:37|0.15045
07:51:38|0.15068
07:51:40|0.15065
07:51:41|0.15047
07:51:42|0.15038
07:51:43|0.15042
07:51:44|0.15039
07:51:45|0.1504
07:51:46|0.1504
07:51:47|0.15053
07:51:48|0.15049
07:51:49|0.15093
07:51:50|0.15052
07:51:51|0.15052
07:51:52|0.15054
07:51:53|0.15028
07:51:54|0.15052
07:51:55|0.15035
07:51:56|0.15047
07:51:57|0.1505
07:51:58|0.1505
07:51:59|0.15055
07:52:00|0.15051
07:52:01|0.15052
07:52:02|0.15065
07:52:03|0.15095
07:52:04|0.15098
07:52:05|0.15093
07:52:06|0.15089
07:52:07|0.15099
07:52:08|0.151
07:52:10|0.15102
07:52:11|0.15114
07:52:12|0.15119
07:52:13|0.152
07:52:14|0.15175
07:52:15|0.15179
07:52:16|0.15179
07:52:17|0.15186
07:52:18|0.15191
07:52:19|0.1519
07:52:20|0.15243
07:52:21|0.15251
07:52:22|0.15272
07:52:23|0.15276
07:52:24|0.15211
07:52:25|0.15198
07:52:26|0.15168
07:52:27|0.15117
07:52:28|0.1512
07:52:29|0.15089
07:52:30|0.15121
07:52:31|0.15118
07:52:32|0.15149
07:52:33|0.1518
07:52:35|0.1514
07:52:36|0.1515
07:52:38|0.15137
07:52:39|0.15163
07:52:40|0.15158
07:52:40|0.15145
07:52:43|0.15143
07:52:43|0.15147
07:52:44|0.15148
07:52:45|0.15147
07:52:46|0.15144
07:52:47|0.15121
07:52:48|0.15123
07:52:50|0.15121
07:52:51|0.15123
07:52:51|0.15111
07:52:52|0.15106
07:52:54|0.15117
07:52:54|0.15106
07:52:56|0.15116
07:52:57|0.15074
07:52:57|0.15048
07:52:58|0.15058
07:53:01|0.15058
07:53:02|0.15033
07:53:02|0.15033
07:53:04|0.15039
07:53:04|0.15039
07:53:05|0.15021
07:53:06|0.15017
07:53:07|0.15019
07:53:08|0.15016
07:53:09|0.15006
07:53:10|0.14959
07:53:11|0.14994
07:53:12|0.14959
07:53:13|0.14959
07:53:14|0.15001
07:53:15|0.15041
07:53:16|0.15024
07:53:17|0.15033
07:53:18|0.15019
07:53:19|0.1503
07:53:21|0.15
07:53:22|0.15002
07:53:23|0.15
07:53:24|0.15001
07:53:25|0.15
07:53:26|0.14976
07:53:27|0.14985
07:53:28|0.14982
07:53:29|0.15
07:53:30|0.14983
07:53:31|0.14993
07:53:33|0.14939
07:53:35|0.14971
07:53:35|0.14964
07:53:37|0.14964
07:53:38|0.14967
07:53:39|0.14964
07:53:40|0.14982
07:53:42|0.14991
07:53:43|0.14966
07:53:44|0.14966
07:53:46|0.14966
07:53:47|0.14947
07:53:48|0.14947
07:53:49|0.15
07:53:50|0.15001
07:53:52|0.14988
07:53:52|0.15011
07:53:53|0.15019
07:53:54|0.15023
07:53:55|0.15023
07:53:56|0.15018
07:53:57|0.15016
07:53:58|0.15015
07:53:59|0.15009
07:54:00|0.15039
07:54:02|0.15024
07:54:02|0.15025
07:54:03|0.15023
07:54:04|0.1501
07:54:05|0.15008
07:54:06|0.15005
07:54:07|0.15005
07:54:08|0.15011
07:54:09|0.15009
07:54:10|0.14998
07:54:11|0.15021
07:54:12|0.15001
07:54:13|0.15002
07:54:14|0.14998
07:54:15|0.15013
07:54:16|0.15031
07:54:17|0.14991
07:54:19|0.15
07:54:19|0.15
07:54:21|0.14998
07:54:22|0.15
07:54:23|0.15013
07:54:24|0.1501
07:54:25|0.15017
07:54:26|0.15009
07:54:27|0.15009
07:54:28|0.15009
07:54:29|0.15011
07:54:30|0.15011
07:54:31|0.15
07:54:32|0.15007
07:54:34|0.1501
07:54:35|0.15015
07:54:35|0.15015
07:54:37|0.15021
07:54:38|0.15011
07:54:39|0.15015
07:54:40|0.1501
07:54:41|0.15
07:54:42|0.15
07:54:43|0.14985
07:54:44|0.14994
07:54:45|0.14994
07:54:46|0.1498
07:54:47|0.1497
07:54:49|0.14978
07:54:50|0.14964
07:54:51|0.14964
07:54:52|0.14976
07:54:53|0.14976
07:54:54|0.14964
07:54:55|0.14965
07:54:56|0.14964
07:54:57|0.14964
07:54:58|0.14966
07:54:58|0.14966
07:55:00|0.14934
07:55:01|0.14934
07:55:02|0.14934
07:55:03|0.14916
07:55:04|0.14916
07:55:05|0.14939
07:55:05|0.14909
07:55:07|0.14932
07:55:08|0.14904
07:55:09|0.149
07:55:10|0.14913
07:55:11|0.14905
07:55:13|0.14927
07:55:14|0.14926
07:55:14|0.14913
07:55:16|0.14906
07:55:16|0.14901
07:55:17|0.14923
07:55:19|0.14929
07:55:19|0.14915
07:55:22|0.14878
07:55:22|0.14881
07:55:23|0.14879
07:55:24|0.14887
07:55:25|0.14874
07:55:26|0.14857
07:55:27|0.14813
07:55:28|0.14807
07:55:29|0.1481
07:55:30|0.14787
07:55:31|0.148
07:55:33|0.14813
07:55:35|0.1482
07:55:37|0.14856
07:55:38|0.14844
07:55:38|0.14844
07:55:40|0.14852
07:55:41|0.14842
07:55:42|0.14847
07:55:44|0.14852
07:55:46|0.14869
07:55:47|0.1487
07:55:48|0.1489
07:55:49|0.14919
07:55:50|0.1493
07:55:51|0.14936
07:55:52|0.1493
07:55:53|0.1493
07:55:54|0.14941
07:55:55|0.14952
07:55:56|0.14952
07:55:57|0.14973
07:55:58|0.14944
07:55:59|0.14937
07:56:00|0.14929
07:56:01|0.14945
07:56:02|0.14951
07:56:04|0.1499
07:56:05|0.14976
07:56:06|0.14976
07:56:07|0.15
07:56:08|0.15007
07:56:09|0.15018
07:56:09|0.14983
07:56:10|0.1499
07:56:12|0.1499
07:56:13|0.1497
07:56:13|0.14961
07:56:15|0.14982
07:56:16|0.14961
07:56:16|0.14984
07:56:17|0.14983
07:56:19|0.14984
07:56:20|0.14998
07:56:20|0.14977
07:56:21|0.14977
07:56:23|0.14997
07:56:24|0.15005
07:56:25|0.15005
07:56:26|0.14999
07:56:27|0.15
07:56:28|0.15007
07:56:29|0.15058
07:56:30|0.14992
07:56:31|0.15007
07:56:32|0.15018
07:56:33|0.15017
07:56:34|0.15019
07:56:35|0.15055
07:56:35|0.15046
07:56:38|0.15055
07:56:39|0.15068
07:56:41|0.15085
07:56:42|0.15064
07:56:43|0.15061
07:56:44|0.15055
07:56:45|0.15051
07:56:46|0.15031
07:56:47|0.1503
07:56:48|0.15035
07:56:49|0.1507
07:56:50|0.15047
07:56:51|0.15058
07:56:52|0.15059
07:56:53|0.15059
07:56:54|0.15058
07:56:55|0.1504
07:56:56|0.15025
07:56:57|0.15034
07:56:58|0.15001
07:57:00|0.14999
07:57:01|0.14985
07:57:03|0.14988
07:57:04|0.14988
07:57:05|0.14985
07:57:06|0.14945
07:57:06|0.14918
07:57:08|0.14897
07:57:09|0.14914
07:57:10|0.14936
07:57:11|0.14917
07:57:12|0.14918
07:57:12|0.14914
07:57:13|0.14928
07:57:15|0.14924
07:57:16|0.14924
07:57:17|0.14931
07:57:18|0.14888
07:57:19|0.14898
07:57:20|0.149
07:57:21|0.14867
07:57:22|0.14894
07:57:23|0.14887
07:57:23|0.14897
07:57:25|0.14896
07:57:25|0.14896
07:57:26|0.14909
07:57:28|0.14896
07:57:29|0.1489
07:57:30|0.14832
07:57:30|0.14849
07:57:31|0.1483
07:57:33|0.14823
07:57:34|0.14844
07:57:35|0.1485
07:57:37|0.14887
07:57:38|0.14887
07:57:39|0.14872
07:57:39|0.1489
07:57:42|0.14862
07:57:43|0.14871
07:57:44|0.1487
07:57:46|0.14862
07:57:47|0.14847
07:57:49|0.14871
07:57:49|0.14855
07:57:50|0.14831
07:57:51|0.14842
07:57:53|0.14842
07:57:54|0.14829
07:57:55|0.14823
07:57:55|0.14827
07:57:57|0.14811
07:57:57|0.14811
07:57:58|0.14818
07:58:00|0.14851
07:58:00|0.14834
07:58:02|0.14827
07:58:03|0.14787
07:58:04|0.148
07:58:04|0.14799
07:58:05|0.14793
07:58:08|0.14793
07:58:08|0.14768
07:58:09|0.14768
07:58:10|0.14762
07:58:11|0.14785
07:58:12|0.14789
07:58:13|0.14784
07:58:14|0.14812
07:58:15|0.14793
07:58:16|0.14805
07:58:17|0.14796
07:58:18|0.14816
07:58:20|0.14798
07:58:21|0.14796
07:58:22|0.14797
07:58:23|0.14814
07:58:24|0.14816
07:58:26|0.14808
07:58:27|0.14806
07:58:29|0.14811
07:58:29|0.14821
07:58:30|0.1481
07:58:32|0.14829
07:58:33|0.14816
07:58:34|0.14812
07:58:34|0.14827
07:58:35|0.14828
07:58:38|0.14829
07:58:39|0.14832
07:58:40|0.14841
07:58:42|0.1485
07:58:43|0.14871
07:58:44|0.14886
07:58:45|0.14924
07:58:46|0.14905
07:58:47|0.14927
07:58:48|0.1492
07:58:49|0.14921
07:58:50|0.14902
07:58:51|0.14907
07:58:52|0.14918
07:58:53|0.14918
07:58:54|0.14918
07:58:56|0.14914
07:58:57|0.14926
07:58:57|0.14946
07:58:59|0.14962
07:59:00|0.14936
07:59:01|0.14954
07:59:02|0.14953
07:59:02|0.14954
07:59:03|0.14949
07:59:04|0.14961
07:59:06|0.1495
07:59:06|0.14949
07:59:07|0.14945
07:59:08|0.14945
07:59:09|0.14966
07:59:11|0.14964
07:59:12|0.14964
07:59:12|0.14967
07:59:13|0.14975
07:59:15|0.14975
07:59:15|0.14969
07:59:17|0.14987
07:59:17|0.14978
07:59:19|0.14979
07:59:20|0.1497
07:59:20|0.14983
07:59:21|0.14972
07:59:23|0.14983
07:59:23|0.14986
07:59:25|0.14977
07:59:25|0.14977
07:59:26|0.14946
07:59:28|0.14941
07:59:29|0.14953
07:59:30|0.14955
07:59:30|0.14963
07:59:31|0.14956
07:59:32|0.14956
07:59:33|0.14956
07:59:35|0.14955
07:59:36|0.1494
07:59:38|0.14956
07:59:40|0.14999
07:59:42|0.14997
07:59:43|0.14981
07:59:44|0.1498
07:59:45|0.14997
07:59:46|0.14957
07:59:47|0.14978
07:59:48|0.14978
07:59:49|0.14977
07:59:50|0.14978
07:59:51|0.14997
07:59:52|0.15004
07:59:53|0.15011
07:59:54|0.15019
07:59:55|0.15006
07:59:56|0.15041
07:59:57|0.15038
07:59:58|0.15032
07:59:59|0.15013
08:00:00|0.14985
08:00:02|0.14992
08:00:03|0.14997
08:00:04|0.14997
08:00:05|0.14992
08:00:06|0.14995
08:00:06|0.14995
08:00:09|0.14987
08:00:09|0.14993
08:00:10|0.14987
08:00:11|0.14986
08:00:14|0.14982
08:00:14|0.14987
08:00:15|0.14987
08:00:16|0.14971
08:00:17|0.14987
08:00:18|0.14972
08:00:19|0.14971
08:00:20|0.14955
08:00:21|0.14942
08:00:23|0.14928
08:00:24|0.14923
08:00:25|0.14919
08:00:26|0.1492
08:00:27|0.14859
08:00:28|0.14875
08:00:29|0.14872
08:00:30|0.1484
08:00:31|0.14835
08:00:32|0.14836
08:00:33|0.14827
08:00:34|0.14823
08:00:35|0.14852
08:00:36|0.14843
08:00:37|0.14839
08:00:38|0.14848
08:00:40|0.14898
08:00:41|0.14867
08:00:42|0.14874
08:00:44|0.14869
08:00:45|0.14871
08:00:46|0.14858
08:00:48|0.14869
08:00:50|0.14869
08:00:50|0.14873
08:00:53|0.14873
08:00:53|0.14874
08:00:54|0.14863
08:00:55|0.14869
08:00:56|0.14878
08:00:57|0.14915
08:00:58|0.14887
08:00:59|0.14907
08:01:00|0.14895
08:01:02|0.1489
08:01:03|0.14891
08:01:04|0.14891
08:01:05|0.14901
08:01:06|0.149
08:01:07|0.14908
08:01:08|0.14915
08:01:09|0.14857
08:01:10|0.14877
08:01:11|0.14854
08:01:12|0.14854
08:01:13|0.1486
08:01:14|0.14861
08:01:15|0.14857
08:01:16|0.14855
08:01:17|0.14843
08:01:18|0.14853
08:01:19|0.14853
08:01:20|0.14851
08:01:21|0.1487
08:01:22|0.14858
08:01:23|0.14853
08:01:24|0.1485
08:01:25|0.1485
08:01:26|0.14866
08:01:27|0.1485
08:01:28|0.14897
08:01:29|0.14881
08:01:30|0.14877
08:01:31|0.14883
08:01:32|0.14867
08:01:33|0.14865
08:01:34|0.14867
08:01:35|0.14875
08:01:36|0.14875
08:01:37|0.14863
08:01:38|0.14873
08:01:39|0.14865
08:01:41|0.14854
08:01:42|0.14837
08:01:44|0.14845
08:01:44|0.14841
08:01:46|0.14836
08:01:47|0.14822
08:01:47|0.14792
08:01:50|0.14803
08:01:51|0.14793
08:01:52|0.14794
08:01:53|0.14788
08:01:54|0.14785
08:01:55|0.14793
08:01:57|0.14793
08:01:59|0.14781
08:02:00|0.14752
08:02:00|0.14749
08:02:02|0.14755
08:02:04|0.14709
08:02:04|0.14679
08:02:05|0.14671
08:02:07|0.14645
08:02:07|0.14677
08:02:08|0.14685
08:02:10|0.1468
08:02:10|0.14651
08:02:11|0.14658
08:02:12|0.14612
08:02:13|0.14596
08:02:14|0.1462
08:02:15|0.14659
08:02:16|0.1467
08:02:17|0.14675
08:02:18|0.14686
08:02:19|0.14676
08:02:20|0.14669
08:02:21|0.14663
08:02:22|0.14663
08:02:23|0.14667
08:02:24|0.14635
08:02:25|0.14643
08:02:26|0.14637
08:02:27|0.1466
08:02:28|0.14624
08:02:29|0.14629
08:02:30|0.14624
08:02:31|0.14618
08:02:32|0.14638
08:02:34|0.14611
08:02:34|0.14603
08:02:35|0.14592
08:02:36|0.1459
08:02:37|0.14625
08:02:38|0.14591
08:02:39|0.14591
08:02:40|0.14578
08:02:42|0.14561
08:02:43|0.14551
08:02:45|0.14557
08:02:46|0.14551
08:02:47|0.14572
08:02:49|0.146
08:02:50|0.14598
08:02:51|0.14609
08:02:52|0.14621
08:02:53|0.14624
08:02:54|0.1462
08:02:55|0.1463
08:02:56|0.14628
08:02:58|0.14626
08:02:59|0.14607
08:03:00|0.14602
08:03:00|0.14651
08:03:02|0.14606
08:03:03|0.14619
08:03:05|0.14619
08:03:05|0.14639
08:03:06|0.1466
08:03:08|0.14621
08:03:08|0.14621
08:03:09|0.14616
08:03:10|0.14616
08:03:13|0.14608
08:03:13|0.1461
08:03:15|0.14597
08:03:16|0.1462
08:03:17|0.14629
08:03:18|0.14646
08:03:19|0.14644
08:03:20|0.14632
08:03:21|0.14668
08:03:22|0.14663
08:03:23|0.14655
08:03:24|0.14653
08:03:25|0.14676
08:03:26|0.14673
08:03:27|0.14662
08:03:28|0.1466
08:03:29|0.14643
08:03:30|0.14618
08:03:31|0.14627
08:03:32|0.14627
08:03:33|0.14627
08:03:34|0.14629
08:03:35|0.14629
08:03:36|0.14672
08:03:37|0.14671
08:03:38|0.14668
08:03:39|0.14656
08:03:40|0.14673
08:03:41|0.14675
08:03:43|0.14654
08:03:44|0.14674
08:03:46|0.14674
08:03:48|0.14663
08:03:49|0.1468
08:03:50|0.14663
08:03:51|0.14628
08:03:53|0.1461
08:03:54|0.14625
08:03:55|0.14631
08:03:55|0.14641
08:03:57|0.14615
08:03:58|0.14633
08:03:59|0.14621
08:04:00|0.14621
08:04:01|0.14634
08:04:02|0.14634
08:04:03|0.14639
08:04:05|0.14638
08:04:05|0.14757
08:04:07|0.14763
08:04:07|0.14815
08:04:09|0.14879
08:04:09|0.14863
08:04:10|0.1488
08:04:11|0.14803
08:04:12|0.1479
08:04:13|0.14742
08:04:14|0.14771
08:04:15|0.1476
08:04:16|0.14724
08:04:17|0.14724
08:04:19|0.14736
08:04:20|0.14717
08:04:21|0.14726
08:04:22|0.14739
08:04:23|0.1474
08:04:24|0.14715
08:04:25|0.14701
08:04:26|0.14698
08:04:27|0.14708
08:04:28|0.14708
08:04:29|0.14718
08:04:30|0.14695
08:04:31|0.14678
08:04:32|0.14681
08:04:33|0.14684
08:04:34|0.14686
08:04:35|0.14692
08:04:36|0.14696
08:04:37|0.14674
08:04:38|0.1467
08:04:39|0.1468
08:04:40|0.14659
08:04:41|0.14682
08:04:43|0.14728
08:04:45|0.14736
08:04:47|0.14736
08:04:48|0.14742
08:04:50|0.14755
08:04:51|0.14755
08:04:52|0.14774
08:04:54|0.14765
08:04:54|0.14763
08:04:56|0.14754
08:04:57|0.14754
08:04:57|0.14755
08:04:59|0.14755
08:04:59|0.14755
08:05:02|0.14755
08:05:02|0.14734
08:05:03|0.14698
08:05:04|0.14727
08:05:05|0.14731
08:05:06|0.14736
08:05:07|0.14727
08:05:08|0.14727
08:05:10|0.14743
08:05:10|0.14741
08:05:11|0.14765
08:05:12|0.14765
08:05:13|0.14748
08:05:14|0.14733
08:05:15|0.14745
08:05:16|0.14716
08:05:17|0.14731
08:05:19|0.14755
08:05:19|0.14735
08:05:20|0.14747
08:05:21|0.1473
08:05:23|0.14739
08:05:23|0.14735
08:05:24|0.14725
08:05:26|0.1482
08:05:27|0.14818
08:05:28|0.14837
08:05:29|0.14832
08:05:30|0.14817
08:05:31|0.1481
08:05:32|0.14818
08:05:33|0.14798
08:05:34|0.14811
08:05:35|0.14829
08:05:36|0.14806
08:05:37|0.14807
08:05:38|0.14804
08:05:39|0.14804
08:05:40|0.14806
08:05:41|0.1481
08:05:42|0.1481
08:05:44|0.14796
08:05:46|0.14796
08:05:46|0.14784
08:05:49|0.14776
08:05:49|0.14789
08:05:51|0.14775
08:05:52|0.14779
08:05:53|0.14779
08:05:54|0.14761
08:05:55|0.1476
08:05:55|0.14774
08:05:56|0.14773
08:05:58|0.14773
08:05:58|0.14774
08:05:59|0.14751
08:06:00|0.14738
08:06:01|0.14775
08:06:03|0.14775
08:06:03|0.14769
08:06:04|0.14782
08:06:05|0.14797
08:06:06|0.148
08:06:08|0.14789
08:06:09|0.148
08:06:09|0.14807
08:06:10|0.14807
08:06:11|0.14807
08:06:12|0.14807
08:06:13|0.14813
08:06:14|0.14812
08:06:15|0.14808
08:06:17|0.14814
08:06:18|0.14814
08:06:19|0.14826
08:06:20|0.14844
08:06:21|0.14859
08:06:22|0.14859
08:06:23|0.14859
08:06:24|0.14848
08:06:25|0.14828
08:06:26|0.14807
08:06:27|0.148
08:06:28|0.14803
08:06:29|0.14802
08:06:30|0.14807
08:06:31|0.14793
08:06:32|0.14802
08:06:33|0.14802
08:06:34|0.14777
08:06:35|0.14777
08:06:36|0.14777
08:06:37|0.14777
08:06:38|0.14771
08:06:39|0.14777
08:06:40|0.14777
08:06:41|0.1478
08:06:42|0.1478
08:06:43|0.14779
08:06:45|0.14802
08:06:47|0.14761
08:06:48|0.14761
08:06:48|0.14761
08:06:49|0.1475
08:06:52|0.1475
08:06:53|0.14762
08:06:54|0.14747
08:06:55|0.14747
08:06:56|0.1474
08:06:57|0.14704
08:06:59|0.1472
08:07:00|0.147
08:07:01|0.14706
08:07:03|0.14705
08:07:04|0.14724
08:07:05|0.14724
08:07:06|0.14718
08:07:07|0.14721
08:07:08|0.14715
08:07:09|0.14715
08:07:10|0.14718
08:07:11|0.14718
08:07:12|0.14704
08:07:13|0.14693
08:07:14|0.14715
08:07:15|0.14693
08:07:16|0.147
08:07:17|0.14699
08:07:18|0.14693
08:07:20|0.14678
08:07:21|0.14669
08:07:22|0.14669
08:07:23|0.14669
08:07:24|0.147
08:07:25|0.14638
08:07:26|0.14664
08:07:27|0.14653
08:07:28|0.14662
08:07:28|0.14671
08:07:30|0.1466
08:07:31|0.14662
08:07:32|0.14651
08:07:32|0.14645
08:07:34|0.147
08:07:35|0.14761
08:07:36|0.147
08:07:36|0.14711
08:07:38|0.14724
08:07:39|0.14724
08:07:40|0.14701
08:07:41|0.14706
08:07:41|0.147
08:07:42|0.14701
08:07:45|0.147
08:07:46|0.14723
08:07:48|0.14708
08:07:48|0.14671
08:07:50|0.14647
08:07:51|0.14645
08:07:53|0.1465
08:07:54|0.1469
08:07:55|0.1469
08:07:56|0.14666
08:07:57|0.1466
08:07:58|0.14671
08:08:00|0.14685
08:08:01|0.14701
08:08:02|0.14701
08:08:03|0.14701
08:08:04|0.14701
08:08:05|0.14702
08:08:06|0.14724
08:08:07|0.14729
08:08:08|0.14709
08:08:09|0.14702
08:08:10|0.14704
08:08:11|0.14729
08:08:12|0.14712
08:08:13|0.14717
08:08:14|0.14714
08:08:15|0.14731
08:08:16|0.14708
08:08:17|0.14715
08:08:18|0.14715
08:08:19|0.14723
08:08:20|0.14731
08:08:21|0.14721
08:08:22|0.14721
08:08:23|0.14721
08:08:24|0.14738
08:08:25|0.14712
08:08:26|0.14712
08:08:27|0.14717
08:08:28|0.14704
08:08:29|0.14702
08:08:30|0.14731
08:08:31|0.14702
08:08:32|0.14705
08:08:33|0.14706
08:08:34|0.14725
08:08:35|0.14703
08:08:36|0.14705
08:08:37|0.147
08:08:38|0.147
08:08:39|0.14713
08:08:40|0.14713
08:08:41|0.14716
08:08:42|0.147
08:08:43|0.147
08:08:44|0.147
08:08:45|0.147
08:08:46|0.147
08:08:48|0.14701
08:08:50|0.14666
08:08:50|0.14666
08:08:52|0.14686
08:08:53|0.14642
08:08:54|0.14659
08:08:56|0.14634
08:08:56|0.14634
08:08:58|0.14658
08:08:59|0.14631
08:08:59|0.14631
08:09:01|0.14645
08:09:02|0.14685
08:09:03|0.1455
08:09:04|0.14552
08:09:05|0.14584
08:09:06|0.14547
08:09:07|0.14539
08:09:08|0.14583
08:09:09|0.14583
08:09:10|0.14543
08:09:11|0.14574
08:09:12|0.14571
08:09:14|0.14568
08:09:15|0.14615
08:09:17|0.14599
08:09:17|0.14578
08:09:18|0.14588
08:09:20|0.14584
08:09:20|0.14588
08:09:21|0.14588
08:09:22|0.14581
08:09:23|0.14584
08:09:25|0.14586
08:09:26|0.14606
08:09:27|0.14585
08:09:28|0.14585
08:09:28|0.14588
08:09:29|0.14613
08:09:30|0.14619
08:09:31|0.14599
08:09:32|0.14606
08:09:34|0.146
08:09:34|0.1459
08:09:35|0.146
08:09:37|0.14586
08:09:38|0.14586
08:09:38|0.14586
08:09:39|0.14646
08:09:40|0.14677
08:09:41|0.14639
08:09:43|0.14666
08:09:44|0.14651
08:09:45|0.14627
08:09:46|0.14627
08:09:48|0.14645
08:09:49|0.14633
08:09:50|0.1464
08:09:51|0.14644
08:09:52|0.14643
08:09:53|0.14653
08:09:54|0.14661
08:09:55|0.14689
08:09:56|0.14667
08:09:57|0.14673
08:09:59|0.14682
08:10:00|0.14701
08:10:02|0.14701
08:10:03|0.14697
08:10:04|0.14694
08:10:05|0.14701
08:10:06|0.14701
08:10:06|0.14681
08:10:08|0.14698
08:10:08|0.14707
08:10:10|0.14689
08:10:11|0.14676
08:10:12|0.14694
08:10:13|0.14713
08:10:13|0.14701
08:10:15|0.14685
08:10:15|0.14711
08:10:17|0.14719
08:10:18|0.14725
08:10:19|0.14722
08:10:20|0.14722
08:10:21|0.14702
08:10:21|0.14699
08:10:22|0.14693
08:10:24|0.14688
08:10:24|0.14687
08:10:26|0.14713
08:10:27|0.14713
08:10:28|0.14676
08:10:29|0.14711
08:10:30|0.147
08:10:31|0.14714
08:10:31|0.14696
08:10:33|0.14695
08:10:34|0.14706
08:10:35|0.14717
08:10:36|0.14711
08:10:36|0.14716
08:10:38|0.14716
08:10:39|0.14717
08:10:40|0.14717
08:10:40|0.14717
08:10:42|0.14717
08:10:43|0.14717
08:10:44|0.14717
08:10:46|0.14725
08:10:46|0.14728
08:10:49|0.14749
08:10:50|0.14844
08:10:51|0.14844
08:10:53|0.14821
08:10:54|0.14817
08:10:55|0.14817
08:10:56|0.14827
08:10:58|0.14817
08:10:59|0.14794
08:11:00|0.14728
08:11:00|0.14733
08:11:02|0.14733
08:11:03|0.14702
08:11:04|0.14731
08:11:05|0.14753
08:11:06|0.14753
08:11:07|0.14748
08:11:07|0.14748
08:11:09|0.14736
08:11:10|0.14739
08:11:11|0.1475
08:11:12|0.14771
08:11:13|0.14771
08:11:14|0.14773
08:11:15|0.14762
08:11:16|0.14739
08:11:17|0.14739
08:11:18|0.14739
08:11:19|0.14755
08:11:20|0.14776
08:11:21|0.14776
08:11:22|0.14766
08:11:24|0.14786
08:11:25|0.14766
08:11:26|0.14777
08:11:27|0.14781
08:11:28|0.14781
08:11:29|0.14791
08:11:30|0.14791
08:11:31|0.14781
08:11:32|0.14796
08:11:33|0.14784
08:11:34|0.14793
08:11:35|0.14757
08:11:36|0.1476
08:11:37|0.14778
08:11:38|0.14778
08:11:39|0.1478
08:11:40|0.14781
08:11:41|0.14775
08:11:42|0.14774
08:11:43|0.14773
08:11:44|0.14782
08:11:45|0.14788
08:11:46|0.14775
08:11:47|0.14778
08:11:48|0.14791
08:11:50|0.14791
08:11:52|0.14802
08:11:53|0.14775
08:11:54|0.14747
08:11:55|0.14768
08:11:56|0.1477
08:11:58|0.1477
08:11:58|0.1477
08:12:00|0.14795
08:12:01|0.1481
08:12:02|0.14805
08:12:03|0.14802
08:12:04|0.14803
08:12:04|0.14778
08:12:06|0.14791
08:12:08|0.14821
08:12:08|0.14805
08:12:10|0.14804
08:12:11|0.14804
08:12:12|0.14802
08:12:14|0.14787
08:12:14|0.14819
08:12:15|0.14784
08:12:16|0.14787
08:12:17|0.14787
08:12:18|0.14766
08:12:19|0.1474
08:12:20|0.14754
08:12:21|0.14759
08:12:22|0.14759
08:12:24|0.14727
08:12:24|0.14742
08:12:25|0.14739
08:12:26|0.14739
08:12:27|0.14737
08:12:28|0.14746
08:12:30|0.14744
08:12:31|0.14755
08:12:32|0.14755
08:12:33|0.14749
08:12:34|0.14742
08:12:35|0.14755
08:12:36|0.14768
08:12:37|0.14768
08:12:38|0.14761
08:12:39|0.14763
08:12:40|0.14776
08:12:41|0.14776
08:12:42|0.14765
08:12:43|0.14776
08:12:44|0.14779
08:12:45|0.14771
08:12:46|0.14795
08:12:47|0.14773
08:12:48|0.1477
08:12:49|0.14762
08:12:51|0.14755
08:12:53|0.14738
08:12:53|0.14735
08:12:55|0.1475
08:12:55|0.1475
08:12:57|0.14743
08:12:57|0.14751
08:12:59|0.14749
08:12:59|0.14747
08:13:02|0.14747
08:13:03|0.14721
08:13:03|0.14719
08:13:05|0.14713
08:13:06|0.14713
08:13:07|0.14713
08:13:08|0.14726
08:13:09|0.14724
08:13:10|0.14748
08:13:11|0.14807
08:13:12|0.14797
08:13:13|0.14797
08:13:14|0.14788
08:13:15|0.14762
08:13:16|0.14771
08:13:17|0.14771
08:13:18|0.14787
08:13:19|0.14779
08:13:20|0.14801
08:13:21|0.14776
08:13:22|0.14753
08:13:23|0.14802
08:13:24|0.14795
08:13:25|0.14811
08:13:26|0.14792
08:13:27|0.14795
08:13:28|0.14785
08:13:29|0.14835
08:13:30|0.14826
08:13:31|0.14834
08:13:32|0.14819
08:13:33|0.14819
08:13:34|0.14823
08:13:35|0.14825
08:13:36|0.14827
08:13:37|0.14867
08:13:38|0.1485
08:13:39|0.14834
08:13:40|0.14865
08:13:41|0.14867
08:13:42|0.14869
08:13:43|0.14892
08:13:44|0.14883
08:13:45|0.14858
08:13:46|0.14846
08:13:47|0.14781
08:13:48|0.14801
08:13:49|0.14816
08:13:50|0.14816
08:13:52|0.14813
08:13:53|0.14833
08:13:55|0.14833
08:13:56|0.14835
08:13:58|0.14845
08:13:58|0.14842
08:13:59|0.14853
08:14:01|0.14867
08:14:01|0.14853
08:14:02|0.14877
08:14:03|0.14873
08:14:05|0.14868
08:14:05|0.14873
08:14:07|0.14868
08:14:08|0.14878
08:14:10|0.14883
08:14:11|0.14879
08:14:11|0.1487
08:14:12|0.14925
08:14:14|0.14886
08:14:15|0.14884
08:14:16|0.14892
08:14:17|0.14931
08:14:18|0.14919
08:14:19|0.14953
08:14:20|0.14935
08:14:21|0.14928
08:14:22|0.14928
08:14:23|0.14928
08:14:24|0.14933
08:14:25|0.14928
08:14:25|0.14918
08:14:27|0.149
08:14:28|0.14911
08:14:29|0.1488
08:14:30|0.14895
08:14:31|0.14887
08:14:32|0.14879
08:14:33|0.14889
08:14:35|0.14889
08:14:35|0.14859
08:14:36|0.14859
08:14:38|0.14859
08:14:39|0.14843
08:14:39|0.14843
08:14:41|0.14862
08:14:41|0.14843
08:14:42|0.14849
08:14:43|0.14875
08:14:44|0.14878
08:14:46|0.1489
08:14:46|0.14895
08:14:48|0.14887
08:14:49|0.14861
08:14:50|0.14868
08:14:51|0.14881
08:14:53|0.14853
08:14:54|0.1484
08:14:56|0.14819
08:14:58|0.14854
08:14:58|0.14857
08:15:00|0.14883
08:15:01|0.14831
08:15:02|0.14829
08:15:03|0.14821
08:15:05|0.14833
08:15:06|0.14799
08:15:07|0.14799
08:15:08|0.14778
08:15:10|0.14792
08:15:10|0.14784
08:15:11|0.14788
08:15:12|0.14799
08:15:13|0.14792
08:15:14|0.14802
08:15:15|0.14802
08:15:16|0.14788
08:15:18|0.14788
08:15:19|0.14814
08:15:20|0.14791
08:15:21|0.14762
08:15:21|0.1476
08:15:22|0.1476
08:15:23|0.14797
08:15:26|0.14797
08:15:27|0.14784
08:15:27|0.14761
08:15:28|0.14739
08:15:29|0.14724
08:15:30|0.14739
08:15:31|0.14755
08:15:33|0.14741
08:15:33|0.14744
08:15:34|0.14747
08:15:35|0.14734
08:15:36|0.14751
08:15:37|0.14751
08:15:38|0.14752
08:15:39|0.14747
08:15:40|0.14761
08:15:41|0.14752
08:15:42|0.14721
08:15:43|0.14721
08:15:44|0.14722
08:15:45|0.14722
08:15:46|0.14702
08:15:47|0.14702
08:15:48|0.14702
08:15:49|0.147
08:15:50|0.14742
08:15:51|0.14738
08:15:53|0.14726
08:15:55|0.14716
08:15:55|0.14717
08:15:57|0.14766
08:15:59|0.14738
08:15:59|0.1477
08:16:01|0.14776
08:16:01|0.1476
08:16:03|0.14751
08:16:04|0.14758
08:16:04|0.14765
08:16:05|0.14791
08:16:06|0.14778
08:16:07|0.14772
08:16:08|0.14773
08:16:09|0.14773
08:16:11|0.14773
08:16:12|0.14759
08:16:13|0.14759
08:16:15|0.14755
08:16:15|0.14721
08:16:16|0.14732
08:16:17|0.14735
08:16:18|0.1475
08:16:19|0.14799
08:16:20|0.14777
08:16:21|0.14789
08:16:23|0.1477
08:16:23|0.14783
08:16:24|0.14783
08:16:25|0.14749
08:16:26|0.1474
08:16:27|0.1474
08:16:28|0.14766
08:16:29|0.1476
08:16:30|0.1476
08:16:31|0.1476
08:16:32|0.14734
08:16:33|0.14736
08:16:34|0.14734
08:16:35|0.14735
08:16:36|0.14735
08:16:37|0.14744
08:16:38|0.14742
08:16:40|0.14754
08:16:41|0.14753
08:16:42|0.1476
08:16:43|0.1476
08:16:44|0.14745
08:16:45|0.14745
08:16:46|0.1475
08:16:47|0.1475
08:16:48|0.14745
08:16:49|0.14755
08:16:50|0.14756
08:16:51|0.14756
08:16:52|0.1474
08:16:53|0.1474
08:16:55|0.14731
08:16:56|0.14731
08:16:58|0.14732
08:17:00|0.14757
08:17:01|0.14751
08:17:01|0.14753
08:17:03|0.1474
08:17:03|0.1474
08:17:04|0.148
08:17:05|0.14807
08:17:07|0.14782
08:17:08|0.14766
08:17:09|0.14775
08:17:10|0.14769
08:17:11|0.14798
08:17:13|0.14772
08:17:14|0.14769
08:17:15|0.14769
08:17:16|0.14765
08:17:17|0.14775
08:17:18|0.14759
08:17:19|0.14766
08:17:20|0.14767
08:17:20|0.14759
08:17:22|0.14739
08:17:23|0.14736
08:17:24|0.14745
08:17:26|0.1473
08:17:27|0.1473
08:17:27|0.14744
08:17:29|0.14753
08:17:29|0.14745
08:17:31|0.14731
08:17:32|0.14731
08:17:32|0.14734
08:17:33|0.14749
08:17:34|0.14749
08:17:36|0.14747
08:17:36|0.14701
08:17:38|0.14701
08:17:38|0.14702
08:17:39|0.14718
08:17:40|0.14724
08:17:42|0.14674
08:17:42|0.147
08:17:43|0.14702
08:17:44|0.14678
08:17:45|0.14718
08:17:46|0.14697
08:17:48|0.1467
08:17:48|0.1467
08:17:49|0.1467
08:17:50|0.14664
08:17:52|0.14666
08:17:53|0.14666
08:17:54|0.14666
08:17:56|0.14701
08:17:57|0.14715
08:17:59|0.147
08:17:59|0.14702
08:18:02|0.14701
08:18:03|0.147
08:18:04|0.147
08:18:05|0.14724
08:18:05|0.14726
08:18:07|0.14723
08:18:08|0.14707
08:18:09|0.14702
08:18:10|0.147
08:18:10|0.147
08:18:12|0.14705
08:18:12|0.14705
08:18:14|0.14707
08:18:15|0.147
08:18:15|0.14705
08:18:17|0.14734
08:18:18|0.14742
08:18:18|0.1474
08:18:19|0.14739
08:18:20|0.14701
08:18:21|0.14702
08:18:23|0.14683
08:18:23|0.14683
08:18:25|0.14682
08:18:26|0.14678
08:18:27|0.1466
08:18:27|0.1466
08:18:29|0.14638
08:18:29|0.14638
08:18:31|0.14663
08:18:32|0.147
08:18:32|0.147
08:18:33|0.147
08:18:35|0.14659
08:18:36|0.14631
08:18:36|0.14631
08:18:37|0.14708
08:18:38|0.14714
08:18:39|0.147
08:18:40|0.147
08:18:42|0.14701
08:18:42|0.147
08:18:43|0.14676
08:18:44|0.14711
08:18:45|0.14724
08:18:46|0.14701
08:18:49|0.147
08:18:49|0.147
08:18:50|0.147
08:18:51|0.147
08:18:52|0.147
08:18:53|0.147
08:18:55|0.147
08:18:56|0.14702
08:18:57|0.147
08:18:59|0.147
08:19:00|0.147
08:19:01|0.147
08:19:02|0.147
08:19:03|0.147
08:19:03|0.147
08:19:06|0.1466
08:19:07|0.14656
08:19:07|0.14659
08:19:09|0.14662
08:19:09|0.14667
08:19:11|0.14627
08:19:13|0.14615
08:19:13|0.14662
08:19:14|0.14642
08:19:15|0.14642
08:19:16|0.1463
08:19:17|0.14621
08:19:18|0.147
08:19:19|0.147
08:19:20|0.147
08:19:21|0.14673
08:19:22|0.14671
08:19:23|0.14647
08:19:24|0.1466
08:19:25|0.1467
08:19:26|0.147
08:19:27|0.147
08:19:28|0.147
08:19:29|0.147
08:19:30|0.147
08:19:31|0.147
08:19:32|0.147
08:19:33|0.147
08:19:34|0.147
08:19:35|0.147
08:19:36|0.147
08:19:37|0.147
08:19:38|0.14669
08:19:39|0.14671
08:19:40|0.14652
08:19:41|0.14666
08:19:42|0.14638
08:19:43|0.14632
08:19:44|0.14623
08:19:46|0.14604
08:19:46|0.146
08:19:47|0.14575
08:19:48|0.14605
08:19:49|0.14511
08:19:51|0.14469
08:19:51|0.14491
08:19:52|0.1447
08:19:53|0.14483
08:19:54|0.14463
08:19:55|0.14438
08:19:57|0.1445
08:19:59|0.14459
08:20:01|0.14567
08:20:03|0.145
08:20:04|0.145
08:20:05|0.14459
08:20:06|0.1447
08:20:07|0.14425
08:20:08|0.14411
08:20:09|0.14429
08:20:11|0.14404
08:20:12|0.14418
08:20:13|0.14418
08:20:14|0.145
08:20:15|0.145
08:20:16|0.14488
08:20:17|0.14399
08:20:18|0.1434
08:20:19|0.14443
08:20:19|0.14376
08:20:20|0.1442
08:20:22|0.14433
08:20:23|0.14378
08:20:23|0.14398
08:20:25|0.14382
08:20:25|0.14375
08:20:27|0.14322
08:20:27|0.14321
08:20:29|0.14427
08:20:29|0.144
08:20:31|0.14337
08:20:31|0.1432
08:20:33|0.14346
08:20:34|0.143
08:20:35|0.1429
08:20:37|0.14274
08:20:39|0.14251
08:20:39|0.14244
08:20:40|0.14245
08:20:41|0.14228
08:20:42|0.143
08:20:43|0.143
08:20:45|0.143
08:20:45|0.1424
08:20:46|0.14248
08:20:47|0.14237
08:20:48|0.14225
08:20:49|0.14217
08:20:50|0.14162
08:20:52|0.142
08:20:52|0.14132
08:20:53|0.14165
08:20:54|0.142
08:20:55|0.142
08:20:56|0.14074
08:20:57|0.142
08:20:58|0.142
08:21:00|0.142
08:21:01|0.14145
08:21:02|0.142
08:21:04|0.1415
08:21:05|0.14039
08:21:07|0.14048
08:21:08|0.14027
08:21:09|0.14022
08:21:10|0.14
08:21:10|0.14
08:21:12|0.14
08:21:14|0.14032
08:21:15|0.14
08:21:16|0.14
08:21:17|0.14
08:21:18|0.14
08:21:19|0.14
08:21:20|0.14
08:21:21|0.14
08:21:22|0.14
08:21:23|0.14
08:21:24|0.14009
08:21:25|0.14
08:21:26|0.14
08:21:27|0.13999
08:21:28|0.13939
08:21:29|0.13955
08:21:30|0.13976
08:21:31|0.13936
08:21:32|0.13909
08:21:33|0.1388
08:21:34|0.13876
08:21:35|0.14091
08:21:36|0.14008
08:21:37|0.14135
08:21:38|0.1408
08:21:39|0.14
08:21:40|0.1389
08:21:41|0.13976
08:21:42|0.13857
08:21:43|0.13784
08:21:44|0.13804
08:21:45|0.1377
08:21:46|0.1377
08:21:47|0.13752
08:21:48|0.1377
08:21:49|0.13895
08:21:50|0.13868
08:21:51|0.13958
08:21:52|0.13855
08:21:53|0.14
08:21:54|0.13947
08:21:55|0.13924
08:21:56|0.13953
08:21:57|0.14004
08:21:59|0.13774
08:22:01|0.14044
08:22:02|0.13713
08:22:03|0.13954
08:22:03|0.14032
08:22:06|0.1399
08:22:06|0.14122
08:22:07|0.14031
08:22:09|0.14096
08:22:09|0.14086
08:22:10|0.14096
08:22:12|0.14044
08:22:14|0.14052
08:22:15|0.14067
08:22:16|0.1415
08:22:17|0.14085
08:22:18|0.14048
08:22:20|0.14125
08:22:20|0.14052
08:22:21|0.14069
08:22:22|0.141
08:22:24|0.14131
08:22:25|0.14162
08:22:26|0.141
08:22:26|0.14061
08:22:28|0.14143
08:22:30|0.14197
08:22:30|0.141
08:22:31|0.14135
08:22:32|0.1412
08:22:33|0.14081
08:22:34|0.14095
08:22:35|0.14098
08:22:36|0.14103
08:22:37|0.13736
08:22:39|0.13861
08:22:40|0.13944
08:22:41|0.13923
08:22:42|0.13933
08:22:43|0.13961
08:22:44|0.13931
08:22:45|0.13904
08:22:46|0.13911
08:22:47|0.13996
08:22:48|0.14016
08:22:49|0.13955
08:22:50|0.13936
08:22:51|0.13998
08:22:52|0.13994
08:22:53|0.13947
08:22:54|0.13946
08:22:55|0.1395
08:22:56|0.13953
08:22:57|0.13975
08:22:58|0.13942
08:22:59|0.13975
08:23:01|0.13947
08:23:02|0.13989
08:23:03|0.13972
08:23:05|0.13975
08:23:05|0.14021
08:23:06|0.13977
08:23:08|0.13991
08:23:10|0.13959
08:23:11|0.14026
08:23:12|0.14
08:23:13|0.13993
08:23:14|0.14047
08:23:15|0.14001
08:23:17|0.14037
08:23:18|0.14041
08:23:19|0.14001
08:23:20|0.14027
08:23:21|0.14067
08:23:22|0.14077
08:23:22|0.1404
08:23:24|0.14054
08:23:25|0.1403
08:23:26|0.14024
08:23:27|0.14024
08:23:27|0.14024
08:23:29|0.14026
08:23:30|0.1406
08:23:31|0.14016
08:23:32|0.14013
08:23:33|0.14023
08:23:34|0.14023
08:23:35|0.14011
08:23:36|0.14008
08:23:37|0.14012
08:23:38|0.14024
08:23:39|0.14024
08:23:40|0.14008
08:23:41|0.14005
08:23:42|0.14019
08:23:43|0.14045
08:23:44|0.14012
08:23:45|0.14
08:23:46|0.14004
08:23:47|0.14
08:23:48|0.14018
08:23:49|0.14016
08:23:50|0.14022
08:23:51|0.14026
08:23:52|0.14047
08:23:53|0.1403
08:23:54|0.14024
08:23:55|0.14016
08:23:56|0.14007
08:23:57|0.14018
08:23:58|0.14002
08:23:59|0.14004
08:24:00|0.14005
08:24:02|0.14055
08:24:04|0.14066
08:24:04|0.14068
08:24:06|0.14055
08:24:07|0.14029
08:24:08|0.14058
08:24:09|0.14054
08:24:10|0.14092
08:24:11|0.14126
08:24:12|0.14138
08:24:13|0.1404
08:24:14|0.14067
08:24:15|0.14044
08:24:16|0.14046
08:24:17|0.14101
08:24:18|0.14095
08:24:19|0.14041
08:24:20|0.14047
08:24:21|0.14047
08:24:22|0.14061
08:24:24|0.14061
08:24:25|0.1405
08:24:26|0.14067
08:24:27|0.14092
08:24:28|0.14069
08:24:29|0.14099
08:24:30|0.14099
08:24:31|0.14065
08:24:32|0.14113
08:24:33|0.14115
08:24:34|0.14117
08:24:35|0.14097
08:24:36|0.14121
08:24:37|0.14195
08:24:38|0.14078
08:24:39|0.14074
08:24:40|0.14073
08:24:41|0.1405
08:24:42|0.14091
08:24:43|0.14076
08:24:44|0.14087
08:24:45|0.1409
08:24:46|0.1411
08:24:48|0.14118
08:24:49|0.1411
08:24:49|0.14118
08:24:51|0.14143
08:24:51|0.14118
08:24:53|0.14123
08:24:54|0.14126
08:24:54|0.14075
08:24:56|0.14085
08:24:57|0.14054
08:24:58|0.14078
08:24:58|0.14058
08:25:00|0.14055
08:25:00|0.14054
08:25:03|0.14048
08:25:04|0.14047
08:25:06|0.14054
08:25:07|0.14036
08:25:08|0.1402
08:25:09|0.14017
08:25:10|0.14001
08:25:11|0.13998
08:25:13|0.13992
08:25:14|0.14001
08:25:15|0.14
08:25:16|0.14001
08:25:16|0.14
08:25:18|0.13936
08:25:19|0.13911
08:25:19|0.14
08:25:21|0.13924
08:25:22|0.13929
08:25:23|0.13972
08:25:24|0.13852
08:25:25|0.13919
08:25:26|0.13891
08:25:28|0.14004
08:25:29|0.13942
08:25:30|0.14
08:25:30|0.1396
08:25:32|0.14
08:25:32|0.14003
08:25:33|0.14003
08:25:35|0.14
08:25:35|0.14
08:25:38|0.14
08:25:38|0.14
08:25:39|0.13949
08:25:40|0.14005
08:25:41|0.14
08:25:42|0.14
08:25:43|0.14
08:25:44|0.1393
08:25:45|0.14
08:25:46|0.14
08:25:47|0.14
08:25:48|0.14
08:25:49|0.14
08:25:50|0.14
08:25:51|0.1401
08:25:52|0.14003
08:25:53|0.13952
08:25:54|0.14
08:25:55|0.14
08:25:56|0.14
08:25:57|0.14002
08:25:58|0.13959
08:25:59|0.13997
08:26:00|0.13939
08:26:01|0.13948
08:26:03|0.13966
08:26:04|0.13922
08:26:06|0.13983
08:26:08|0.14
08:26:09|0.13844
08:26:10|0.13855
08:26:12|0.13812
08:26:13|0.13729
08:26:15|0.13788
08:26:16|0.13768
08:26:17|0.13752
08:26:18|0.13745
08:26:19|0.13701
08:26:21|0.13674
08:26:22|0.13523
08:26:23|0.13483
08:26:24|0.13467
08:26:25|0.13466
08:26:26|0.13436
08:26:27|0.13449
08:26:28|0.13434
08:26:29|0.13441
08:26:30|0.136
08:26:31|0.13614
08:26:32|0.136
08:26:33|0.13606
08:26:35|0.13653
08:26:35|0.13615
08:26:36|0.13622
08:26:38|0.13616
08:26:39|0.13636
08:26:40|0.13638
08:26:41|0.13622
08:26:42|0.13601
08:26:43|0.136
08:26:44|0.13627
08:26:45|0.13619
08:26:46|0.13617
08:26:47|0.13594
08:26:48|0.1356
08:26:49|0.13613
08:26:50|0.13595
08:26:51|0.13613
08:26:52|0.1361
08:26:53|0.13655
08:26:54|0.13586
08:26:55|0.1353
08:26:56|0.13554
08:26:57|0.13537
08:26:58|0.13501
08:26:59|0.13517
08:27:00|0.13511
08:27:01|0.13513
08:27:02|0.13507
08:27:03|0.13515
08:27:05|0.13506
08:27:06|0.13506
08:27:08|0.13539
08:27:08|0.13698
08:27:10|0.13591
08:27:11|0.13539
08:27:11|0.135
08:27:12|0.1355
08:27:13|0.13521
08:27:14|0.135
08:27:15|0.13505
08:27:17|0.13524
08:27:18|0.13602
08:27:18|0.135
08:27:19|0.13501
08:27:20|0.135
08:27:22|0.135
08:27:22|0.13457
08:27:24|0.13362
08:27:25|0.135
08:27:26|0.135
08:27:27|0.135
08:27:28|0.13506
08:27:29|0.135
08:27:30|0.13507
08:27:31|0.13501
08:27:33|0.13521
08:27:33|0.13524
08:27:34|0.13539
08:27:35|0.1353
08:27:36|0.13489
08:27:37|0.13479
08:27:38|0.13479
08:27:39|0.1349
08:27:40|0.13508
08:27:41|0.13503
08:27:42|0.135
08:27:43|0.13499
08:27:44|0.13487
08:27:45|0.13443
08:27:47|0.13452
08:27:47|0.13446
08:27:48|0.13452
08:27:50|0.13432
08:27:50|0.13448
08:27:52|0.13448
08:27:52|0.13433
08:27:53|0.13433
08:27:55|0.13454
08:27:55|0.13457
08:27:56|0.13484
08:27:58|0.13475
08:27:58|0.13469
08:27:59|0.13474
08:28:00|0.13474
08:28:01|0.135
08:28:03|0.13511
08:28:03|0.13655
08:28:06|0.13754
08:28:06|0.13697
08:28:08|0.13591
08:28:10|0.13672
08:28:11|0.13676
08:28:13|0.13672
08:28:14|0.13717
08:28:15|0.13743
08:28:17|0.13685
08:28:17|0.13693
08:28:19|0.13696
08:28:20|0.13637
08:28:21|0.13671
08:28:22|0.13651
08:28:23|0.1362
08:28:24|0.13591
08:28:25|0.13594
08:28:26|0.13592
08:28:27|0.13594
08:28:28|0.13612
08:28:29|0.13634
08:28:29|0.13671
08:28:31|0.13679
08:28:32|0.13695
08:28:33|0.13674
08:28:34|0.13672
08:28:35|0.13676
08:28:36|0.13685
08:28:37|0.13685
08:28:38|0.13691
08:28:39|0.13703
08:28:40|0.13726
08:28:41|0.13745
08:28:42|0.13768
08:28:43|0.13743
08:28:44|0.13756
08:28:45|0.13703
08:28:47|0.13706
08:28:47|0.13744
08:28:49|0.13703
08:28:50|0.13719
08:28:51|0.13787
08:28:52|0.13826
08:28:53|0.13788
08:28:54|0.1378
08:28:55|0.13793
08:28:56|0.13787
08:28:57|0.13832
08:28:58|0.1384
08:28:59|0.13851
08:29:00|0.13873
08:29:01|0.13884
08:29:01|0.13881
08:29:03|0.1389
08:29:04|0.13965
08:29:04|0.13881
08:29:06|0.13891
08:29:08|0.1391
08:29:08|0.14001
08:29:10|0.14007
08:29:11|0.13969
08:29:12|0.14017
08:29:13|0.13976
08:29:14|0.14014
08:29:15|0.13991
08:29:16|0.13984
08:29:17|0.13972
08:29:19|0.13978
08:29:19|0.13978
08:29:20|0.14002
08:29:22|0.14011
08:29:23|0.14015
08:29:24|0.14001
08:29:25|0.13978
08:29:26|0.13992
08:29:27|0.14032
08:29:28|0.14001
08:29:29|0.14021
08:29:30|0.14015
08:29:31|0.1402
08:29:32|0.14026
08:29:33|0.1409
08:29:34|0.14087
08:29:35|0.14087
08:29:36|0.14046
08:29:37|0.14046
08:29:38|0.13987
08:29:39|0.14045
08:29:40|0.14027
08:29:41|0.13992
08:29:42|0.13991
08:29:43|0.13997
08:29:44|0.13981
08:29:45|0.13986
08:29:46|0.13986
08:29:47|0.13974
08:29:48|0.14
08:29:49|0.14
08:29:50|0.1398
08:29:51|0.13959
08:29:52|0.13964
08:29:53|0.1397
08:29:54|0.13968
08:29:55|0.13945
08:29:56|0.13965
08:29:57|0.13944
08:29:59|0.14017
08:30:00|0.13962
08:30:01|0.13999
08:30:02|0.14025
08:30:03|0.14023
08:30:03|0.14023
08:30:05|0.14024
08:30:06|0.14064
08:30:08|0.1402
08:30:09|0.1401
08:30:11|0.14019
08:30:12|0.14038
08:30:13|0.13983
08:30:14|0.13969
08:30:16|0.14018
08:30:17|0.14017
08:30:18|0.14017
08:30:20|0.14036
08:30:21|0.14046
08:30:21|0.14001
08:30:23|0.14032
08:30:23|0.14032
08:30:24|0.13974
08:30:25|0.13983
08:30:26|0.1399
08:30:27|0.14004
08:30:28|0.13974
08:30:29|0.13984
08:30:30|0.13968
08:30:32|0.13922
08:30:32|0.13932
08:30:33|0.1392
08:30:34|0.13926
08:30:36|0.13945
08:30:36|0.13905
08:30:37|0.13905
08:30:38|0.1388
08:30:39|0.13814
08:30:40|0.13812
08:30:41|0.13807
08:30:42|0.13839
08:30:43|0.13807
08:30:44|0.13801
08:30:45|0.13811
08:30:46|0.13724
08:30:47|0.13791
08:30:48|0.13815
08:30:49|0.13794
08:30:50|0.13788
08:30:51|0.13782
08:30:52|0.13783
08:30:53|0.13761
08:30:54|0.13751
08:30:55|0.13695
08:30:56|0.13707
08:30:57|0.13697
08:30:59|0.13682
08:30:59|0.13652
08:31:00|0.13681
08:31:01|0.13693
08:31:02|0.13694
08:31:03|0.13732
08:31:04|0.13706
08:31:05|0.13761
08:31:06|0.13749
08:31:08|0.13894
08:31:10|0.13873
08:31:12|0.1382
08:31:14|0.13836
08:31:15|0.1388
08:31:17|0.13864
08:31:17|0.13899
08:31:19|0.13878
08:31:19|0.13888
08:31:20|0.13882
08:31:21|0.13896
08:31:22|0.13897
08:31:24|0.13849
08:31:24|0.13846
08:31:25|0.1381
08:31:26|0.13834
08:31:27|0.13817
08:31:28|0.13804
08:31:30|0.13814
08:31:31|0.13848
08:31:32|0.13823
08:31:33|0.13835
08:31:34|0.13825
08:31:35|0.13776
08:31:36|0.13776
08:31:37|0.13801
08:31:38|0.13811
08:31:39|0.13845
08:31:40|0.13837
08:31:41|0.1384
08:31:42|0.13825
08:31:43|0.13826
08:31:44|0.13836
08:31:45|0.13836
08:31:46|0.13855
08:31:47|0.13868
08:31:48|0.13836
08:31:49|0.13853
08:31:50|0.13842
08:31:51|0.13836
08:31:52|0.13843
08:31:53|0.13856
08:31:54|0.13861
08:31:55|0.13891
08:31:56|0.13892
08:31:57|0.13906
08:31:58|0.13927
08:31:59|0.13937
08:32:00|0.13945
08:32:01|0.13991
08:32:02|0.1399
08:32:03|0.14003
08:32:04|0.14003
08:32:05|0.13995
08:32:06|0.14003
08:32:07|0.14013
08:32:08|0.14018
08:32:10|0.14019
08:32:11|0.14032
08:32:12|0.1405
08:32:14|0.14035
08:32:15|0.14086
08:32:16|0.1409
08:32:17|0.14099
08:32:17|0.14151
08:32:20|0.14191
08:32:20|0.14173
08:32:21|0.14171
08:32:22|0.14212
08:32:23|0.14255
08:32:24|0.14228
08:32:25|0.14233
08:32:26|0.14263
08:32:27|0.14231
08:32:28|0.14265
08:32:29|0.1427
08:32:30|0.14216
08:32:31|0.14249
08:32:32|0.1421
08:32:33|0.1421
08:32:34|0.14211
08:32:35|0.1421
08:32:36|0.14237
08:32:38|0.14138
08:32:39|0.14139
08:32:40|0.14142
08:32:41|0.14095
08:32:42|0.14096
08:32:43|0.14096
08:32:44|0.14063
08:32:45|0.14047
08:32:46|0.14075
08:32:47|0.14046
08:32:48|0.14032
08:32:49|0.14
08:32:50|0.14029
08:32:51|0.13997
08:32:53|0.13962
08:32:54|0.1398
08:32:55|0.13981
08:32:56|0.13991
08:32:57|0.13984
08:32:59|0.13934
08:32:59|0.13939
08:33:00|0.1396
08:33:02|0.13936
08:33:02|0.13928
08:33:04|0.13942
08:33:04|0.13912
08:33:05|0.13975
08:33:06|0.13966
08:33:07|0.13959
08:33:08|0.13942
08:33:11|0.13954
08:33:12|0.13975
08:33:14|0.13988
08:33:16|0.14039
08:33:17|0.13988
08:33:18|0.14016
08:33:19|0.14016
08:33:20|0.1399
08:33:21|0.13999
08:33:22|0.1399
08:33:23|0.13975
08:33:24|0.13971
08:33:25|0.13966
08:33:27|0.13953
08:33:28|0.13953
08:33:29|0.13967
08:33:30|0.13935
08:33:31|0.13953
08:33:32|0.13963
08:33:33|0.13966
08:33:34|0.13975
08:33:35|0.13969
08:33:36|0.13937
08:33:37|0.13962
08:33:38|0.13962
08:33:39|0.13948
08:33:40|0.1392
08:33:41|0.13906
08:33:42|0.13897
08:33:43|0.13897
08:33:44|0.13908
08:33:45|0.13913
08:33:46|0.13904
08:33:47|0.1387
08:33:48|0.1387
08:33:49|0.13856
08:33:50|0.13843
08:33:51|0.13786
08:33:52|0.13787
08:33:53|0.13779
08:33:54|0.13763
08:33:55|0.13743
08:33:56|0.13748
08:33:57|0.13748
08:33:58|0.13741
08:33:59|0.13723
08:34:00|0.13686
08:34:01|0.13708
08:34:02|0.1371
08:34:03|0.13693
08:34:04|0.13737
08:34:05|0.13733
08:34:06|0.13723
08:34:07|0.13776
08:34:08|0.13741
08:34:09|0.13751
08:34:10|0.13788
08:34:12|0.13765
08:34:14|0.13766
08:34:16|0.13752
08:34:16|0.13746
08:34:17|0.13741
08:34:18|0.13732
08:34:20|0.13721
08:34:21|0.13705
08:34:22|0.13696
08:34:23|0.13696
08:34:24|0.13691
08:34:25|0.1366
08:34:26|0.13676
08:34:27|0.13695
08:34:28|0.1366
08:34:29|0.13661
08:34:30|0.13655
08:34:31|0.13627
08:34:32|0.13625
08:34:33|0.13706
08:34:34|0.13643
08:34:35|0.1365
08:34:36|0.1365
08:34:38|0.1365
08:34:39|0.13671
08:34:40|0.13672
08:34:41|0.13672
08:34:41|0.13675
08:34:43|0.1369
08:34:44|0.13696
08:34:44|0.13646
08:34:46|0.13695
08:34:46|0.13697
08:34:47|0.13714
08:34:49|0.13727
08:34:50|0.13786
08:34:51|0.13798
08:34:51|0.13844
08:34:53|0.13798
08:34:54|0.13807
08:34:55|0.13811
08:34:56|0.13811
08:34:57|0.13812
08:34:58|0.13829
08:34:59|0.13833
08:35:00|0.13844
08:35:01|0.13864
08:35:02|0.13819
08:35:03|0.13825
08:35:04|0.13998
08:35:04|0.13963
08:35:06|0.13951
08:35:07|0.13873
08:35:08|0.13942
08:35:09|0.13945
08:35:10|0.13934
08:35:10|0.1396
08:35:13|0.13975
08:35:15|0.13973
08:35:16|0.13954
08:35:17|0.1391
08:35:18|0.13909
08:35:19|0.13888
08:35:21|0.13819
08:35:23|0.1383
08:35:23|0.13853
08:35:25|0.13846
08:35:25|0.1385
08:35:28|0.13842
08:35:29|0.13822
08:35:29|0.13857
08:35:30|0.13827
08:35:32|0.13822
08:35:33|0.13792
08:35:34|0.1381
08:35:35|0.138
08:35:36|0.13815
08:35:37|0.13774
08:35:38|0.13791
08:35:39|0.13778
08:35:40|0.13782
08:35:41|0.13789
08:35:42|0.13778
08:35:43|0.13778
08:35:44|0.13752
08:35:45|0.13772
08:35:46|0.13788
08:35:47|0.1376
08:35:48|0.13757
08:35:49|0.13748
08:35:50|0.13737
08:35:51|0.13678
08:35:52|0.13729
08:35:53|0.13729
08:35:54|0.13719
08:35:55|0.13686
08:35:56|0.13686
08:35:57|0.13687
08:35:58|0.1366
08:35:59|0.13657
08:36:00|0.13647
08:36:01|0.13659
08:36:02|0.13655
08:36:03|0.13647
08:36:04|0.13651
08:36:05|0.1364
08:36:06|0.13637
08:36:07|0.13628
08:36:08|0.13608
08:36:09|0.136
08:36:10|0.13589
08:36:11|0.13606
08:36:12|0.13596
08:36:14|0.13577
08:36:16|0.1355
08:36:16|0.13559
08:36:19|0.1356
08:36:20|0.13517
08:36:21|0.13537
08:36:22|0.13549
08:36:23|0.13509
08:36:24|0.13511
08:36:25|0.13528
08:36:26|0.13504
08:36:27|0.13517
08:36:28|0.13502
08:36:30|0.13517
08:36:31|0.13522
08:36:32|0.13507
08:36:33|0.13515
08:36:34|0.13508
08:36:35|0.135
08:36:36|0.13489
08:36:37|0.135
08:36:37|0.135
08:36:39|0.135
08:36:40|0.135
08:36:41|0.13515
08:36:41|0.13501
08:36:43|0.135
08:36:43|0.135
08:36:45|0.135
08:36:45|0.13484
08:36:46|0.13511
08:36:48|0.135
08:36:48|0.135
08:36:49|0.13515
08:36:50|0.13615
08:36:52|0.1354
08:36:53|0.13593
08:36:54|0.13586
08:36:55|0.13581
08:36:56|0.13592
08:36:57|0.13593
08:36:57|0.13593
08:36:59|0.136
08:36:59|0.13613
08:37:01|0.13609
08:37:02|0.13588
08:37:03|0.1356
08:37:04|0.13577
08:37:05|0.13586
08:37:06|0.13575
08:37:06|0.13607
08:37:08|0.136
08:37:09|0.13627
08:37:10|0.13606
08:37:11|0.13637
08:37:12|0.13607
08:37:13|0.13623
08:37:15|0.13656
08:37:16|0.13633
08:37:18|0.13653
08:37:19|0.13636
08:37:20|0.13625
08:37:21|0.13602
08:37:23|0.13566
08:37:24|0.13551
08:37:25|0.13548
08:37:26|0.13546
08:37:27|0.13546
08:37:27|0.13551
08:37:29|0.13541
08:37:30|0.1354
08:37:31|0.13543
08:37:32|0.1355
08:37:32|0.13587
08:37:34|0.13585
08:37:35|0.13598
08:37:36|0.13573
08:37:37|0.13595
08:37:38|0.1364
08:37:39|0.13602
08:37:40|0.13609
08:37:41|0.1361
08:37:42|0.13603
08:37:42|0.13633
08:37:43|0.1363
08:37:44|0.13603
08:37:45|0.13609
08:37:46|0.13608
08:37:48|0.13614
08:37:49|0.13624
08:37:50|0.13624
08:37:51|0.13604
08:37:52|0.13584
08:37:54|0.13584
08:37:54|0.13568
08:37:55|0.13555
08:37:56|0.13551
08:37:57|0.13588
08:37:59|0.13584
08:37:59|0.13571
08:38:01|0.13533
08:38:01|0.13538
08:38:02|0.13533
08:38:03|0.13555
08:38:06|0.13552
08:38:07|0.13537
08:38:07|0.13548
08:38:08|0.13545
08:38:09|0.13546
08:38:10|0.13533
08:38:11|0.13533
08:38:12|0.13555
08:38:13|0.13534
08:38:14|0.13531
08:38:15|0.13555
08:38:16|0.13566
08:38:17|0.13571
08:38:19|0.13581
08:38:19|0.13576
08:38:21|0.13556
08:38:23|0.13579
08:38:25|0.13516
08:38:25|0.13589
08:38:26|0.13614
08:38:27|0.13615
08:38:28|0.1363
08:38:29|0.13627
08:38:30|0.13652
08:38:32|0.13676
08:38:32|0.13679
08:38:33|0.13686
08:38:34|0.137
08:38:35|0.13707
08:38:36|0.13719
08:38:37|0.13712
08:38:39|0.1374
08:38:39|0.13709
08:38:41|0.13742
08:38:41|0.1375
08:38:42|0.13791
08:38:43|0.13767
08:38:44|0.13776
08:38:46|0.13748
08:38:47|0.13711
08:38:48|0.13749
08:38:48|0.13743
08:38:50|0.13756
08:38:50|0.13776
08:38:51|0.13778
08:38:53|0.13813
08:38:53|0.13803
08:38:54|0.13817
08:38:55|0.13817
08:38:56|0.13818
08:38:58|0.13846
08:38:58|0.13912
08:38:59|0.13898
08:39:01|0.13896
08:39:01|0.13899
08:39:02|0.13874
08:39:03|0.13959
08:39:05|0.13927
08:39:05|0.13923
08:39:07|0.13942
08:39:07|0.13927
08:39:09|0.13957
08:39:09|0.13937
08:39:10|0.13915
08:39:11|0.1395
08:39:12|0.13915
08:39:14|0.13929
08:39:15|0.13927
08:39:17|0.13923
08:39:18|0.13941
08:39:20|0.13931
08:39:22|0.13952
08:39:23|0.13927
08:39:25|0.13918
08:39:26|0.1393
08:39:28|0.13897
08:39:29|0.13904
08:39:29|0.13885
08:39:31|0.13898
08:39:31|0.13898
08:39:32|0.13898
08:39:34|0.13899
08:39:34|0.13897
08:39:35|0.13887
08:39:36|0.13889
08:39:38|0.13908
08:39:39|0.13891
08:39:40|0.13879
08:39:41|0.13926
08:39:42|0.13905
08:39:43|0.13906
08:39:43|0.13923
08:39:45|0.13962
08:39:45|0.13962
08:39:47|0.13961
08:39:47|0.1389
08:39:49|0.13895
08:39:49|0.13895
08:39:51|0.13879
08:39:52|0.1388
08:39:53|0.13879
08:39:54|0.13867
08:39:56|0.13841
08:39:56|0.1384
08:39:57|0.13854
08:39:58|0.13833
08:39:59|0.13818
08:40:00|0.1381
08:40:02|0.13826
08:40:02|0.13857
08:40:03|0.1385
08:40:04|0.13858
08:40:05|0.13849
08:40:06|0.13853
08:40:08|0.13844
08:40:08|0.13852
08:40:09|0.13853
08:40:10|0.13849
08:40:11|0.13849
08:40:12|0.138
08:40:13|0.13783
08:40:14|0.13789
08:40:15|0.13787
08:40:17|0.13784
08:40:19|0.13792
08:40:20|0.13761
08:40:22|0.13792
08:40:22|0.13781
08:40:24|0.13813
08:40:24|0.13804
08:40:27|0.13814
08:40:28|0.13813
08:40:28|0.13815
08:40:30|0.13815
08:40:30|0.13785
08:40:32|0.1371
08:40:33|0.13724
08:40:33|0.13691
08:40:34|0.13701
08:40:35|0.13676
08:40:38|0.13644
08:40:39|0.13656
08:40:39|0.13632
08:40:40|0.13649
08:40:41|0.13614
08:40:42|0.13634
08:40:43|0.13637
08:40:44|0.13645
08:40:45|0.13657
08:40:46|0.13652
08:40:47|0.13665
08:40:48|0.13682
08:40:49|0.13667
08:40:50|0.1369
08:40:51|0.137
08:40:52|0.13729
08:40:53|0.13744
08:40:54|0.1372
08:40:55|0.13738
08:40:56|0.13734
08:40:57|0.13766
08:40:58|0.13768
08:40:59|0.1379
08:41:00|0.13758
08:41:01|0.13771
08:41:03|0.13805
08:41:04|0.1381
08:41:05|0.13793
08:41:06|0.13805
08:41:07|0.1378
08:41:08|0.13808
08:41:09|0.13839
08:41:10|0.13831
08:41:11|0.13855
08:41:12|0.13889
08:41:13|0.13866
08:41:14|0.13896
08:41:15|0.13945
08:41:16|0.13902
08:41:17|0.13924
08:41:18|0.13907
08:41:20|0.13885
08:41:22|0.13849
08:41:22|0.13888
08:41:23|0.13871
08:41:24|0.13861
08:41:27|0.13874
08:41:27|0.13856
08:41:28|0.13873
08:41:29|0.13859
08:41:30|0.13877
08:41:31|0.13855
08:41:32|0.1389
08:41:33|0.13878
08:41:34|0.13887
08:41:35|0.13903
08:41:36|0.13905
08:41:38|0.13902
08:41:39|0.1388
08:41:40|0.1388
08:41:41|0.139
08:41:41|0.13924
08:41:42|0.13924
08:41:45|0.13925
08:41:45|0.1392
08:41:46|0.13944
08:41:47|0.13924
08:41:48|0.13924
08:41:49|0.13909
08:41:50|0.13932
08:41:51|0.13948
08:41:52|0.13921
08:41:53|0.13915
08:41:54|0.13916
08:41:55|0.13928
08:41:56|0.13934
08:41:57|0.13941
08:41:59|0.13973
08:41:59|0.13942
08:42:00|0.13974
08:42:01|0.13973
08:42:02|0.13972
08:42:03|0.13972
08:42:04|0.13987
08:42:05|0.13978
08:42:07|0.13999
08:42:07|0.14
08:42:08|0.13972
08:42:09|0.13972
08:42:11|0.13974
08:42:11|0.1399
08:42:13|0.13978
08:42:13|0.13988
08:42:15|0.13999
08:42:16|0.13982
08:42:16|0.13992
08:42:17|0.13989
08:42:20|0.13989
08:42:21|0.1401
08:42:22|0.14085
08:42:23|0.14021
08:42:24|0.14026
08:42:25|0.14032
08:42:26|0.14026
08:42:27|0.14026
08:42:29|0.14073
08:42:30|0.14075
08:42:31|0.14066
08:42:31|0.14063
08:42:33|0.14057
08:42:35|0.14065
08:42:35|0.1408
08:42:37|0.14099
08:42:38|0.14078
08:42:39|0.14096
08:42:40|0.14068
08:42:41|0.1406
08:42:42|0.14069
08:42:43|0.14073
08:42:44|0.14073
08:42:45|0.14079
08:42:46|0.14069
08:42:47|0.14057
08:42:48|0.1405
08:42:49|0.14042
08:42:50|0.14034
08:42:51|0.14024
08:42:52|0.14013
08:42:53|0.14047
08:42:54|0.14031
08:42:55|0.14016
08:42:56|0.13914
08:42:57|0.13931
08:42:58|0.13906
08:42:59|0.13918
08:43:00|0.13918
08:43:01|0.13898
08:43:02|0.13888
08:43:03|0.1387
08:43:04|0.13848
08:43:05|0.1385
08:43:06|0.13846
08:43:07|0.13803
08:43:08|0.13767
08:43:09|0.13759
08:43:10|0.13745
08:43:11|0.13759
08:43:12|0.13719
08:43:13|0.13745
08:43:14|0.13739
08:43:15|0.13716
08:43:16|0.13703
08:43:17|0.13719
08:43:18|0.13729
08:43:19|0.13732
08:43:21|0.1371
08:43:22|0.13734
08:43:22|0.13727
08:43:24|0.13716
08:43:25|0.13734
08:43:26|0.13736
08:43:28|0.13744
08:43:28|0.13729
08:43:29|0.13741
08:43:32|0.13757
08:43:33|0.13768
08:43:34|0.13771
08:43:35|0.13775
08:43:36|0.13774
08:43:37|0.13799
08:43:38|0.13799
08:43:39|0.13824
08:43:40|0.13842
08:43:41|0.13825
08:43:42|0.1384
08:43:43|0.1384
08:43:44|0.13828
08:43:45|0.13832
08:43:46|0.13802
08:43:47|0.13806
08:43:48|0.13733
08:43:49|0.13751
08:43:50|0.13754
08:43:51|0.13773
08:43:52|0.13771
08:43:53|0.13751
08:43:54|0.13758
08:43:55|0.13775
08:43:56|0.13774
08:43:57|0.13813
08:43:58|0.13825
08:43:59|0.13832
08:44:00|0.13856
08:44:01|0.13856
08:44:02|0.13865
08:44:03|0.13863
08:44:04|0.13888
08:44:05|0.13884
08:44:06|0.13878
08:44:07|0.13894
08:44:08|0.13894
08:44:09|0.13898
08:44:10|0.13898
08:44:11|0.13898
08:44:12|0.13898
08:44:13|0.13885
08:44:14|0.13926
08:44:15|0.13931
08:44:16|0.13902
08:44:17|0.13896
08:44:18|0.1392
08:44:19|0.13921
08:44:20|0.13921
08:44:22|0.13898
08:44:23|0.13921
08:44:24|0.13928
08:44:25|0.13946
08:44:27|0.13946
08:44:29|0.13921
08:44:29|0.13916
08:44:30|0.1391
08:44:32|0.13922
08:44:32|0.13932
08:44:33|0.13916
08:44:34|0.13916
08:44:36|0.13915
08:44:36|0.13928
08:44:37|0.13928
08:44:39|0.13924
08:44:40|0.13915
08:44:41|0.1392
08:44:42|0.13917
08:44:43|0.13942
08:44:44|0.13957
08:44:45|0.13957
08:44:46|0.13955
08:44:47|0.13942
08:44:48|0.13967
08:44:49|0.13929
08:44:50|0.13962
08:44:51|0.13959
08:44:52|0.13959
08:44:53|0.13942
08:44:54|0.13941
08:44:55|0.13948
08:44:56|0.13945
08:44:57|0.13932
08:44:58|0.13932
08:44:59|0.1395
08:45:00|0.13943
08:45:01|0.13943
08:45:02|0.13939
08:45:03|0.1393
08:45:04|0.1393
08:45:05|0.13949
08:45:06|0.13928
08:45:07|0.13939
08:45:08|0.13937
08:45:09|0.1392
08:45:10|0.1393
08:45:11|0.13932
08:45:12|0.13909
08:45:13|0.13923
08:45:14|0.13933
08:45:15|0.13936
08:45:16|0.13927
08:45:17|0.13903
08:45:18|0.13899
08:45:19|0.13846
08:45:20|0.138
08:45:21|0.13839
08:45:22|0.138
08:45:24|0.138
08:45:25|0.13805
08:45:27|0.13799
08:45:28|0.13761
08:45:29|0.13785
08:45:30|0.13763
08:45:31|0.13782
08:45:32|0.13772
08:45:33|0.13772
08:45:34|0.13844
08:45:34|0.1377
08:45:35|0.13826
08:45:36|0.13789
08:45:38|0.13775
08:45:39|0.13793
08:45:40|0.13788
08:45:41|0.13787
08:45:41|0.13759
08:45:43|0.13783
08:45:43|0.13769
08:45:45|0.13779
08:45:46|0.13783
08:45:46|0.13848
08:45:47|0.13874
08:45:48|0.13874
08:45:50|0.13868
08:45:51|0.13888
08:45:52|0.13852
08:45:52|0.13871
08:45:54|0.13848
08:45:55|0.13863
08:45:55|0.13856
08:45:56|0.1387
08:45:58|0.1387
08:45:59|0.13859
08:46:00|0.13884
08:46:00|0.13884
08:46:01|0.13884
08:46:03|0.13857
08:46:03|0.13879
08:46:04|0.13895
08:46:05|0.13903
08:46:06|0.13923
08:46:08|0.13912
08:46:09|0.13962
08:46:09|0.13963
08:46:11|0.1396
08:46:11|0.13953
08:46:13|0.13982
08:46:13|0.13968
08:46:14|0.13964
08:46:16|0.13964
08:46:16|0.13979
08:46:17|0.13979
08:46:18|0.14
08:46:19|0.13989
08:46:20|0.13988
08:46:21|0.13984
08:46:24|0.13972
08:46:24|0.13945
08:46:26|0.1395
08:46:27|0.13889
08:46:28|0.13934
08:46:29|0.13884
08:46:30|0.13884
08:46:31|0.13884
08:46:32|0.13845
08:46:33|0.13859
08:46:34|0.13838
08:46:35|0.13792
08:46:36|0.13797
08:46:37|0.13779
08:46:38|0.13779
08:46:40|0.13772
08:46:40|0.13794
08:46:41|0.13772
08:46:42|0.13781
08:46:43|0.13783
08:46:45|0.13761
08:46:47|0.13761
08:46:48|0.13725
08:46:49|0.13761
08:46:50|0.13728
08:46:51|0.13759
08:46:52|0.13768
08:46:53|0.13766
08:46:54|0.13779
08:46:55|0.13792
08:46:56|0.13747
08:46:56|0.13747
08:46:58|0.13776
08:46:59|0.13775
08:46:59|0.13744
08:47:00|0.13761
08:47:02|0.13744
08:47:03|0.13756
08:47:04|0.13746
08:47:05|0.13755
08:47:06|0.13743
08:47:07|0.13708
08:47:08|0.13725
08:47:09|0.13735
08:47:10|0.13668
08:47:11|0.13628
08:47:12|0.13627
08:47:13|0.13626
08:47:14|0.13626
08:47:15|0.13609
08:47:15|0.13642
08:47:17|0.13611
08:47:18|0.13646
08:47:20|0.13611
08:47:20|0.13613
08:47:22|0.13615
08:47:22|0.13617
08:47:24|0.13626
08:47:25|0.13623
08:47:26|0.13624
08:47:27|0.13648
08:47:28|0.13647
08:47:29|0.13626
08:47:30|0.13626
08:47:32|0.13624
08:47:33|0.13624
08:47:35|0.13623
08:47:35|0.13632
08:47:38|0.13626
08:47:38|0.13659
08:47:39|0.13651
08:47:40|0.13657
08:47:41|0.13676
08:47:43|0.13708
08:47:43|0.13686
08:47:44|0.137
08:47:45|0.13693
08:47:47|0.13686
08:47:47|0.13686
08:47:48|0.13684
08:47:49|0.13666
08:47:50|0.13695
08:47:51|0.13675
08:47:52|0.13675
08:47:53|0.13675
08:47:54|0.13694
08:47:55|0.13675
08:47:56|0.1369
08:47:57|0.13693
08:47:59|0.13711
08:47:59|0.13692
08:48:00|0.13749
08:48:01|0.13747
08:48:02|0.13714
08:48:04|0.13719
08:48:04|0.13733
08:48:05|0.13718
08:48:06|0.13741
08:48:07|0.13749
08:48:09|0.13741
08:48:09|0.13737
08:48:10|0.13785
08:48:11|0.13785
08:48:13|0.13786
08:48:14|0.13786
08:48:14|0.13743
08:48:15|0.13743
08:48:16|0.13743
08:48:17|0.13745
08:48:20|0.13746
08:48:20|0.13746
08:48:21|0.13768
08:48:22|0.13749
08:48:23|0.13753
08:48:24|0.1376
08:48:26|0.13792
08:48:27|0.13792
08:48:28|0.13803
08:48:30|0.13806
08:48:32|0.13824
08:48:33|0.13817
08:48:33|0.13817
08:48:35|0.13832
08:48:37|0.13833
08:48:37|0.13788
08:48:38|0.13808
08:48:40|0.13803
08:48:40|0.13803
08:48:41|0.13803
08:48:42|0.13803
08:48:43|0.13809
08:48:44|0.13809
08:48:45|0.13809
08:48:46|0.13808
08:48:47|0.1378
08:48:48|0.13795
08:48:50|0.13795
08:48:50|0.13787
08:48:51|0.13806
08:48:52|0.13807
08:48:53|0.13807
08:48:54|0.1383
08:48:55|0.1383
08:48:56|0.13874
08:48:57|0.13862
08:48:58|0.13867
08:48:59|0.13836
08:49:01|0.13823
08:49:01|0.13844
08:49:02|0.13861
08:49:03|0.13871
08:49:04|0.13872
08:49:05|0.13874
08:49:06|0.13875
08:49:07|0.13837
08:49:08|0.13841
08:49:09|0.13841
08:49:10|0.13831
08:49:11|0.13778
08:49:12|0.13756
08:49:13|0.1374
08:49:14|0.13741
08:49:15|0.1374
08:49:16|0.13749
08:49:17|0.13714
08:49:18|0.13704
08:49:19|0.13697
08:49:21|0.13697
08:49:22|0.1367
08:49:23|0.13691
08:49:24|0.13691
08:49:25|0.13623
08:49:27|0.13644
08:49:29|0.13633
08:49:31|0.13624
08:49:32|0.13639
08:49:33|0.13632
08:49:34|0.13623
08:49:34|0.13622
08:49:35|0.13601
08:49:36|0.13599
08:49:37|0.13599
08:49:38|0.13589
08:49:39|0.13588
08:49:40|0.13588
08:49:41|0.13585
08:49:42|0.13585
08:49:43|0.13583
08:49:44|0.13543
08:49:45|0.13561
08:49:46|0.13558
08:49:48|0.13575
08:49:49|0.13545
08:49:50|0.13579
08:49:52|0.13577
08:49:53|0.13548
08:49:53|0.1356
08:49:55|0.1356
08:49:55|0.13543
08:49:57|0.13523
08:49:58|0.13564
08:49:59|0.13569
08:50:00|0.13526
08:50:01|0.13511
08:50:02|0.1351
08:50:04|0.13518
08:50:05|0.13546
08:50:06|0.13559
08:50:06|0.1355
08:50:07|0.1358
08:50:08|0.13564
08:50:09|0.13567
08:50:10|0.13599
08:50:12|0.13612
08:50:13|0.13598
08:50:13|0.13598
08:50:14|0.13613
08:50:16|0.13612
08:50:16|0.13594
08:50:18|0.13562
08:50:19|0.13547
08:50:19|0.13523
08:50:20|0.13535
08:50:21|0.1353
08:50:22|0.13531
08:50:23|0.13507
08:50:24|0.13503
08:50:26|0.13501
08:50:28|0.13501
08:50:29|0.135
08:50:31|0.13501
08:50:32|0.13501
08:50:33|0.13502
08:50:33|0.1353
08:50:35|0.13555
08:50:36|0.13564
08:50:37|0.13587
08:50:38|0.13587
08:50:38|0.13593
08:50:40|0.13563
08:50:41|0.13613
08:50:42|0.13625
08:50:44|0.13623
08:50:44|0.136
08:50:46|0.136
08:50:46|0.136
08:50:47|0.13625
08:50:48|0.13665
08:50:51|0.13654
08:50:51|0.13643
08:50:52|0.1366
08:50:53|0.13697
08:50:54|0.13667
08:50:55|0.13703
08:50:56|0.13707
08:50:57|0.13695
08:50:58|0.13736
08:50:59|0.13779
08:51:00|0.13707
08:51:02|0.13767
08:51:02|0.13764
08:51:03|0.1373
08:51:04|0.13767
08:51:05|0.13779
08:51:06|0.13787
08:51:07|0.13794
08:51:08|0.13839
08:51:09|0.13824
08:51:11|0.13837
08:51:12|0.13789
08:51:13|0.139
08:51:14|0.139
08:51:15|0.13813
08:51:16|0.13835
08:51:17|0.1387
08:51:18|0.13866
08:51:19|0.13879
08:51:20|0.13876
08:51:21|0.13875
08:51:22|0.13884
08:51:23|0.13873
08:51:24|0.13844
08:51:25|0.13852
08:51:26|0.13852
08:51:27|0.13822
08:51:29|0.13764
08:51:31|0.1377
08:51:33|0.13747
08:51:34|0.13657
08:51:35|0.13663
08:51:36|0.13668
08:51:38|0.13669
08:51:39|0.13646
08:51:41|0.1365
08:51:41|0.13671
08:51:43|0.13676
08:51:44|0.13683
08:51:45|0.13671
08:51:45|0.13671
08:51:46|0.13677
08:51:47|0.13686
08:51:48|0.13699
08:51:50|0.13731
08:51:50|0.13701
08:51:52|0.13701
08:51:53|0.13649
08:51:54|0.1367
08:51:55|0.1367
08:51:55|0.13672
08:51:57|0.13672
08:51:58|0.13685
08:51:59|0.13683
08:52:00|0.13671
08:52:00|0.13689
08:52:02|0.13671
08:52:02|0.13671
08:52:04|0.13656
08:52:05|0.13668
08:52:05|0.1367
08:52:06|0.1367
08:52:09|0.13666
08:52:09|0.13662
08:52:10|0.13662
08:52:11|0.1367
08:52:12|0.13669
08:52:13|0.13669
08:52:15|0.13663
08:52:16|0.13697
08:52:17|0.13684
08:52:18|0.1371
08:52:19|0.13693
08:52:20|0.13708
08:52:21|0.13714
08:52:22|0.13732
08:52:23|0.13741
08:52:24|0.1373
08:52:25|0.13752
08:52:26|0.13751
08:52:27|0.13751
08:52:28|0.13751
08:52:30|0.13718
08:52:31|0.13738
08:52:31|0.13738
08:52:33|0.13719
08:52:34|0.13721
08:52:36|0.13721
08:52:37|0.13721
08:52:37|0.13721
08:52:38|0.13731
08:52:40|0.1374
08:52:41|0.13715
08:52:42|0.13716
08:52:43|0.13716
08:52:44|0.13715
08:52:45|0.13715
08:52:46|0.13728
08:52:47|0.13728
08:52:48|0.13722
08:52:49|0.1372
08:52:50|0.13738
08:52:51|0.13738
08:52:52|0.13722
08:52:53|0.1373
08:52:54|0.1373
08:52:55|0.13741
08:52:56|0.13755
08:52:57|0.13743
08:52:58|0.13746
08:52:59|0.13764
08:53:00|0.13747
08:53:01|0.13771
08:53:02|0.13774
08:53:03|0.13785
08:53:04|0.13767
08:53:06|0.13768
08:53:07|0.13787
08:53:08|0.13787
08:53:08|0.13773
08:53:10|0.13794
08:53:10|0.13792
08:53:12|0.13791
08:53:12|0.13791
08:53:14|0.13789
08:53:15|0.13789
08:53:15|0.13792
08:53:17|0.13791
08:53:18|0.13789
08:53:19|0.13757
08:53:20|0.13769
08:53:20|0.13763
08:53:22|0.13716
08:53:22|0.13716
08:53:24|0.13733
08:53:26|0.137
08:53:26|0.13716
08:53:27|0.13681
08:53:29|0.13671
08:53:31|0.13672
08:53:31|0.13627
08:53:33|0.13621
08:53:34|0.13615
08:53:35|0.13614
08:53:36|0.13611
08:53:37|0.13611
08:53:38|0.13621
08:53:39|0.13621
08:53:40|0.13627
08:53:41|0.13644
08:53:42|0.13656
08:53:44|0.13672
08:53:46|0.13676
08:53:47|0.13676
08:53:48|0.13685
08:53:49|0.13685
08:53:50|0.13729
08:53:51|0.13739
08:53:52|0.13728
08:53:52|0.13693
08:53:53|0.13693
08:53:55|0.13693
08:53:55|0.13696
08:53:56|0.13709
08:53:57|0.13696
08:53:58|0.13696
08:53:59|0.13696
08:54:00|0.13645
08:54:01|0.13651
08:54:03|0.13651
08:54:03|0.13651
08:54:05|0.13668
08:54:05|0.13668
08:54:06|0.13679
08:54:08|0.13678
08:54:08|0.13662
08:54:10|0.13625
08:54:11|0.13601
08:54:12|0.13627
08:54:12|0.13601
08:54:13|0.136
08:54:15|0.13597
08:54:15|0.13597
08:54:17|0.13627
08:54:18|0.13627
08:54:19|0.13608
08:54:20|0.13608
08:54:22|0.13608
08:54:22|0.13612
08:54:25|0.13713
08:54:25|0.13611
08:54:26|0.13618
08:54:27|0.13633
08:54:28|0.13633
08:54:29|0.13636
08:54:30|0.13622
08:54:32|0.13608
08:54:34|0.13605
08:54:35|0.13585
08:54:37|0.13592
08:54:37|0.13568
08:54:38|0.13568
08:54:40|0.13579
08:54:41|0.13596
08:54:43|0.13596
08:54:44|0.13619
08:54:45|0.13619
08:54:46|0.13594
08:54:47|0.13585
08:54:48|0.1357
08:54:50|0.1356
08:54:50|0.13598
08:54:51|0.13579
08:54:52|0.13579
08:54:54|0.13579
08:54:55|0.13569
08:54:55|0.1356
08:54:56|0.1356
08:54:58|0.13561
08:54:58|0.1356
08:54:59|0.13578
08:55:01|0.13595
08:55:01|0.13561
08:55:03|0.13595
08:55:04|0.13562
08:55:05|0.13572
08:55:06|0.13572
08:55:07|0.13571
08:55:07|0.1356
08:55:09|0.1358
08:55:10|0.13559
08:55:10|0.13534
08:55:11|0.13534
08:55:12|0.1353
08:55:14|0.13522
08:55:15|0.13521
08:55:15|0.13521
08:55:16|0.1351
08:55:17|0.13548
08:55:19|0.13519
08:55:20|0.135
08:55:20|0.13502
08:55:22|0.13502
08:55:22|0.135
08:55:23|0.13503
08:55:24|0.13524
08:55:26|0.1351
08:55:27|0.13513
08:55:28|0.135
08:55:29|0.13527
08:55:29|0.13548
08:55:31|0.13539
08:55:33|0.1357
08:55:34|0.13586
08:55:36|0.13593
08:55:37|0.13609
08:55:38|0.13625
08:55:39|0.13634
08:55:40|0.1365
08:55:42|0.13642
08:55:43|0.13753
08:55:45|0.13744
08:55:46|0.13775
08:55:46|0.13792
08:55:48|0.13753
08:55:49|0.1375
08:55:49|0.13774
08:55:51|0.13767
08:55:51|0.1375
08:55:52|0.13778
08:55:53|0.13775
08:55:54|0.13767
08:55:55|0.13777
08:55:56|0.13791
08:55:57|0.13785
08:55:58|0.13797
08:56:00|0.13797
08:56:01|0.13803
08:56:01|0.13847
08:56:02|0.13825
08:56:05|0.13848
08:56:06|0.13863
08:56:07|0.13839
08:56:08|0.13871
08:56:09|0.13886
08:56:10|0.13888
08:56:11|0.1388
08:56:12|0.13859
08:56:13|0.13892
08:56:14|0.13895
08:56:15|0.13896
08:56:16|0.13875
08:56:17|0.13881
08:56:18|0.13898
08:56:19|0.13891
08:56:20|0.13891
08:56:21|0.13849
08:56:22|0.13873
08:56:23|0.13876
08:56:24|0.13876
08:56:25|0.13876
08:56:26|0.13851
08:56:27|0.13849
08:56:28|0.13845
08:56:29|0.13849
08:56:30|0.13838
08:56:31|0.13866
08:56:32|0.13828
08:56:33|0.1383
08:56:34|0.13832
08:56:36|0.13837
08:56:37|0.13844
08:56:39|0.13845
08:56:40|0.13858
08:56:41|0.1384
08:56:42|0.1384
08:56:43|0.13832
08:56:44|0.13848
08:56:46|0.13844
08:56:47|0.13845
08:56:49|0.13855
08:56:50|0.13853
08:56:51|0.13856
08:56:52|0.1388
08:56:52|0.13858
08:56:54|0.13886
08:56:55|0.13886
08:56:56|0.13919
08:56:57|0.1392
08:56:57|0.13934
08:56:59|0.13937
08:57:00|0.13954
08:57:01|0.13925
08:57:01|0.13963
08:57:04|0.13978
08:57:04|0.13975
08:57:05|0.13944
08:57:06|0.1392
08:57:07|0.13883
08:57:08|0.13881
08:57:09|0.1388
08:57:10|0.13881
08:57:12|0.13896
08:57:12|0.13896
08:57:13|0.13879
08:57:14|0.13876
08:57:15|0.13872
08:57:16|0.13872
08:57:17|0.13866
08:57:18|0.13865
08:57:19|0.13848
08:57:20|0.13836
08:57:21|0.13826
08:57:22|0.1381
08:57:23|0.13838
08:57:24|0.13807
08:57:25|0.13822
08:57:26|0.13813
08:57:27|0.13819
08:57:29|0.13802
08:57:29|0.138
08:57:30|0.1378
08:57:31|0.13801
08:57:32|0.13802
08:57:34|0.13805
08:57:36|0.13785
08:57:38|0.138
08:57:40|0.13805
08:57:41|0.13819
08:57:41|0.13838
08:57:42|0.13838
08:57:44|0.13862
08:57:44|0.13862
08:57:45|0.13862
08:57:47|0.1387
08:57:47|0.1387
08:57:48|0.1387
08:57:49|0.13855
08:57:50|0.13909
08:57:51|0.13919
08:57:52|0.1392
08:57:53|0.13888
08:57:54|0.13869
08:57:55|0.13917
08:57:56|0.13985
08:57:57|0.14
08:57:58|0.13947
08:57:59|0.13938
08:58:00|0.14009
08:58:02|0.13993
08:58:03|0.14018
08:58:05|0.14011
08:58:07|0.14039
08:58:07|0.14023
08:58:09|0.14025
08:58:10|0.1406
08:58:10|0.14011
08:58:11|0.1404
08:58:13|0.14034
08:58:15|0.14009
08:58:15|0.13982
08:58:16|0.13931
08:58:17|0.1392
08:58:18|0.13923
08:58:20|0.13867
08:58:20|0.13901
08:58:21|0.13884
08:58:22|0.13879
08:58:24|0.13878
08:58:24|0.13906
08:58:25|0.1393
08:58:26|0.13885
08:58:27|0.13895
08:58:28|0.13896
08:58:29|0.13896
08:58:30|0.13895
08:58:31|0.13906
08:58:32|0.13904
08:58:33|0.13885
08:58:35|0.13899
08:58:37|0.13916
08:58:39|0.13942
08:58:41|0.13951
08:58:41|0.13968
08:58:42|0.14
08:58:43|0.14012
08:58:44|0.14033
08:58:45|0.14005
08:58:46|0.14025
08:58:47|0.14053
08:58:48|0.14021
08:58:49|0.14054
08:58:50|0.14055
08:58:51|0.14093
08:58:52|0.14092
08:58:53|0.14065
08:58:54|0.14095
08:58:55|0.14099
08:58:56|0.14098
08:58:57|0.14135
08:58:58|0.14095
08:59:00|0.14102
08:59:00|0.14108
08:59:01|0.1411
08:59:02|0.14141
08:59:03|0.14168
08:59:04|0.14143
08:59:05|0.14188
08:59:06|0.14175
08:59:08|0.14146
08:59:09|0.14164
08:59:10|0.14199
08:59:11|0.14184
08:59:12|0.14219
08:59:13|0.14222
08:59:14|0.14195
08:59:15|0.14202
08:59:16|0.14226
08:59:17|0.14243
08:59:18|0.14239
08:59:19|0.14265
08:59:20|0.14242
08:59:21|0.14236
08:59:22|0.14241
08:59:23|0.14232
08:59:24|0.14238
08:59:25|0.14275
08:59:26|0.1433
08:59:27|0.14277
08:59:28|0.14289
08:59:29|0.14282
08:59:30|0.14298
08:59:31|0.14346
08:59:32|0.14328
08:59:33|0.14315
08:59:34|0.1425
08:59:35|0.14197
08:59:37|0.14192
08:59:39|0.14215
08:59:40|0.14245
08:59:41|0.1424
08:59:42|0.14244
08:59:43|0.14236
08:59:45|0.14254
08:59:46|0.14211
08:59:48|0.14182
08:59:50|0.14146
08:59:51|0.14151
08:59:52|0.14147
08:59:54|0.14192
08:59:54|0.14162
08:59:56|0.14191
08:59:57|0.14223
08:59:58|0.14226
08:59:59|0.14226
08:59:59|0.14232
09:00:01|0.14227
09:00:02|0.1421
09:00:03|0.14207
09:00:04|0.14222
09:00:05|0.14181
09:00:06|0.14192
09:00:07|0.14166
09:00:08|0.14217
09:00:09|0.14162
09:00:09|0.14147
09:00:11|0.14174
09:00:11|0.1417
09:00:13|0.14132
09:00:14|0.14111
09:00:15|0.14112
09:00:16|0.14114
09:00:17|0.1409
09:00:18|0.14109
09:00:19|0.14095
09:00:20|0.141
09:00:21|0.14083
09:00:22|0.14036
09:00:23|0.1406
09:00:24|0.1406
09:00:26|0.14009
09:00:27|0.14046
09:00:27|0.1404
09:00:28|0.14011
09:00:30|0.141
09:00:30|0.1413
09:00:31|0.14149
09:00:32|0.14108
09:00:34|0.14114
09:00:34|0.14125
09:00:35|0.1414
09:00:38|0.14157
09:00:39|0.14169
09:00:40|0.14179
09:00:41|0.14194
09:00:42|0.14234
09:00:43|0.14231
09:00:44|0.14236
09:00:45|0.14274
09:00:47|0.14335
09:00:48|0.14278
09:00:50|0.14284
09:00:50|0.14282
09:00:51|0.14263
09:00:52|0.14293
09:00:53|0.14284
09:00:54|0.14337
09:00:55|0.1431
09:00:57|0.14351
09:00:57|0.14301
09:00:59|0.14293
09:01:00|0.14354
09:01:00|0.14365
09:01:02|0.1436
09:01:03|0.14344
09:01:04|0.14345
09:01:06|0.14351
09:01:07|0.14368
09:01:08|0.14344
09:01:09|0.14386
09:01:10|0.14386
09:01:11|0.14446
09:01:12|0.14403
09:01:13|0.14379
09:01:14|0.14416
09:01:15|0.145
09:01:17|0.14434
09:01:17|0.14472
09:01:18|0.14455
09:01:20|0.14421
09:01:20|0.14465
09:01:21|0.14419
09:01:23|0.14409
09:01:24|0.14345
09:01:25|0.1436
09:01:26|0.14309
09:01:27|0.14344
09:01:28|0.14324
09:01:29|0.14361
09:01:30|0.14325
09:01:30|0.14362
09:01:31|0.14362
09:01:32|0.14375
09:01:33|0.14359
09:01:35|0.14405
09:01:37|0.14429
09:01:38|0.14449
09:01:40|0.1442
09:01:41|0.144
09:01:42|0.14381
09:01:43|0.14396
09:01:44|0.14386
09:01:46|0.14384
09:01:47|0.14398
09:01:49|0.14364
09:01:49|0.14371
09:01:51|0.14395
09:01:51|0.14381
09:01:52|0.14363
09:01:53|0.1438
09:01:54|0.14374
09:01:55|0.1446
09:01:56|0.14398
09:01:57|0.14387
09:01:58|0.144
09:01:59|0.14455
09:02:00|0.1449
09:02:02|0.1446
09:02:02|0.14437
09:02:03|0.14438
09:02:04|0.14451
09:02:05|0.14402
09:02:07|0.14379
09:02:08|0.14421
09:02:09|0.1442
09:02:09|0.14415
09:02:10|0.14415
09:02:11|0.14383
09:02:12|0.14383
09:02:13|0.14383
09:02:14|0.14371
09:02:15|0.1437
09:02:16|0.14363
09:02:17|0.14353
09:02:19|0.14327
09:02:19|0.14371
09:02:20|0.14315
09:02:21|0.14288
09:02:22|0.14311
09:02:24|0.14332
09:02:24|0.14287
09:02:25|0.14321
09:02:26|0.14321
09:02:27|0.1431
09:02:29|0.14324
09:02:29|0.1432
09:02:30|0.14348
09:02:31|0.14381
09:02:32|0.14392
09:02:33|0.14369
09:02:35|0.14343
09:02:35|0.14381
09:02:36|0.14314
09:02:37|0.14317
09:02:39|0.14304
09:02:41|0.14324
09:02:42|0.14329
09:02:43|0.14296
09:02:44|0.14289
09:02:45|0.14292
09:02:46|0.14292
09:02:47|0.14286
09:02:49|0.14234
09:02:50|0.14225
09:02:50|0.14219
09:02:52|0.14221
09:02:54|0.14174
09:02:54|0.1415
09:02:55|0.14072
09:02:56|0.14097
09:02:57|0.14105
09:02:58|0.14142
09:02:59|0.14149
09:03:00|0.14137
09:03:01|0.14129
09:03:03|0.14189
09:03:03|0.14171
09:03:04|0.14185
09:03:05|0.1421
09:03:07|0.14208
09:03:07|0.14198
09:03:09|0.14212
09:03:09|0.14239
09:03:10|0.14283
09:03:11|0.14232
09:03:12|0.14232
09:03:13|0.14231
09:03:14|0.14235
09:03:15|0.14253
09:03:16|0.14247
09:03:17|0.14219
09:03:18|0.14233
09:03:20|0.14215
09:03:20|0.14215
09:03:21|0.14257
09:03:22|0.14271
09:03:24|0.14239
09:03:25|0.14239
09:03:25|0.14292
09:03:26|0.14255
09:03:27|0.14253
09:03:28|0.14253
09:03:29|0.14253
09:03:30|0.1426
09:03:31|0.14256
09:03:32|0.14292
09:03:33|0.14272
09:03:34|0.14247
09:03:35|0.14248
09:03:36|0.14256
09:03:37|0.14215
09:03:38|0.14194
09:03:39|0.14201
09:03:41|0.14173
09:03:42|0.14154
09:03:43|0.14146
09:03:44|0.14169
09:03:45|0.14193
09:03:46|0.14228
09:03:48|0.14228
09:03:49|0.1417
09:03:51|0.1418
09:03:52|0.14187
09:03:53|0.14154
09:03:54|0.14133
09:03:56|0.14129
09:03:56|0.14136
09:03:57|0.14136
09:03:58|0.14112
09:04:00|0.14151
09:04:00|0.14147
09:04:01|0.14182
09:04:02|0.14188
09:04:03|0.14178
09:04:04|0.14184
09:04:06|0.14207
09:04:07|0.14196
09:04:08|0.14209
09:04:09|0.14184
09:04:10|0.14184
09:04:12|0.14195
09:04:13|0.142
09:04:14|0.14169
09:04:15|0.14146
09:04:16|0.14146
09:04:17|0.14126
09:04:18|0.14139
09:04:19|0.14118
09:04:19|0.14091
09:04:21|0.14076
09:04:22|0.14089
09:04:23|0.14072
09:04:24|0.14072
09:04:24|0.14036
09:04:26|0.14055
09:04:27|0.1408
09:04:28|0.14056
09:04:29|0.14062
09:04:29|0.1407
09:04:31|0.1407
09:04:32|0.14097
09:04:33|0.14121
09:04:34|0.14131
09:04:35|0.14153
09:04:36|0.14123
09:04:37|0.14149
09:04:38|0.14118
09:04:39|0.14126
09:04:40|0.14124
09:04:42|0.14143
09:04:43|0.14124
09:04:45|0.14139
09:04:46|0.14118
09:04:47|0.14082
09:04:47|0.14082
09:04:49|0.14096
09:04:51|0.14084
09:04:52|0.14081
09:04:53|0.14063
09:04:55|0.14052
09:04:55|0.14062
09:04:57|0.14099
09:04:58|0.14051
09:04:59|0.14072
09:05:00|0.14072
09:05:01|0.14043
09:05:02|0.14046
09:05:03|0.14047
09:05:04|0.14052
09:05:05|0.14047
09:05:06|0.14051
09:05:07|0.14052
09:05:08|0.14038
09:05:09|0.14062
09:05:10|0.1404
09:05:11|0.1404
09:05:12|0.14062
09:05:13|0.14063
09:05:14|0.1404
09:05:15|0.14046
09:05:16|0.1403
09:05:17|0.14015
09:05:18|0.14016
09:05:19|0.1398
09:05:20|0.13964
09:05:21|0.13973
09:05:22|0.13978
09:05:23|0.1397
09:05:24|0.13921
09:05:25|0.13948
09:05:26|0.13925
09:05:27|0.13926
09:05:28|0.13924
09:05:29|0.13921
09:05:31|0.13896
09:05:31|0.13875
09:05:32|0.13872
09:05:33|0.13872
09:05:34|0.13889
09:05:35|0.13907
09:05:36|0.13912
09:05:37|0.13916
09:05:38|0.13932
09:05:39|0.13965
09:05:40|0.13968
09:05:42|0.13998
09:05:44|0.14028
09:05:45|0.1408
09:05:47|0.14108
09:05:48|0.14119
09:05:49|0.14103
09:05:50|0.14128
09:05:51|0.14164
09:05:51|0.142
09:05:53|0.14174
09:05:53|0.14167
09:05:55|0.14178
09:05:56|0.14176
09:05:56|0.14199
09:05:58|0.14163
09:05:58|0.14166
09:06:00|0.14199
09:06:01|0.14182
09:06:02|0.14183
09:06:02|0.14165
09:06:04|0.1414
09:06:05|0.14138
09:06:06|0.14129
09:06:07|0.14113
09:06:08|0.14136
09:06:09|0.14157
09:06:10|0.1417
09:06:11|0.14173
09:06:11|0.14158
09:06:12|0.1416
09:06:13|0.14163
09:06:15|0.14165
09:06:16|0.14187
09:06:17|0.14175
09:06:18|0.14196
09:06:19|0.14195
09:06:20|0.14185
09:06:20|0.14222
09:06:22|0.14172
09:06:23|0.1422
09:06:24|0.14235
09:06:24|0.14282
09:06:25|0.1425
09:06:27|0.14264
09:06:28|0.14283
09:06:28|0.1428
09:06:30|0.14274
09:06:31|0.14293
09:06:33|0.14279
09:06:33|0.14266
09:06:35|0.14271
09:06:36|0.14277
09:06:37|0.14277
09:06:37|0.14262
09:06:38|0.14258
09:06:40|0.14214
09:06:40|0.14179
09:06:41|0.14194
09:06:44|0.14223
09:06:45|0.14226
09:06:46|0.14258
09:06:48|0.14248
09:06:50|0.14247
09:06:50|0.14263
09:06:52|0.143
09:06:53|0.14299
09:06:55|0.14293
09:06:55|0.14279
09:06:56|0.14275
09:06:57|0.14274
09:06:58|0.14291
09:06:59|0.14291
09:07:01|0.14292
09:07:01|0.14273
09:07:03|0.14247
09:07:04|0.14258
09:07:05|0.14268
09:07:06|0.14268
09:07:07|0.14242
09:07:08|0.14255
09:07:09|0.14257
09:07:10|0.14251
09:07:11|0.14237
09:07:12|0.14238
09:07:13|0.14245
09:07:14|0.14232
09:07:15|0.14217
09:07:16|0.14218
09:07:17|0.14274
09:07:18|0.14282
09:07:19|0.143
09:07:20|0.14351
09:07:21|0.14336
09:07:22|0.14346
09:07:23|0.14317
09:07:24|0.14318
09:07:25|0.14319
09:07:26|0.14343
09:07:27|0.14323
09:07:28|0.1434
09:07:29|0.14354
09:07:30|0.14338
09:07:31|0.14329
09:07:32|0.14338
09:07:33|0.14351
09:07:34|0.1435
09:07:35|0.14332
09:07:36|0.1432
09:07:37|0.14321
09:07:38|0.14321
09:07:39|0.14335
09:07:40|0.14335
09:07:41|0.14309
09:07:42|0.14309
09:07:43|0.14292
09:07:45|0.14324
09:07:47|0.14373
09:07:47|0.14354
09:07:49|0.14363
09:07:50|0.14362
09:07:50|0.14364
09:07:52|0.14364
09:07:53|0.14335
09:07:54|0.14353
09:07:55|0.14343
09:07:55|0.14354
09:07:57|0.14365
09:07:58|0.14333
09:07:59|0.14358
09:08:00|0.14379
09:08:01|0.14389
09:08:02|0.1442
09:08:04|0.14419
09:08:04|0.14399
09:08:05|0.1438
09:08:06|0.14358
09:08:08|0.14347
09:08:09|0.14289
09:08:10|0.14296
09:08:11|0.1429
09:08:12|0.14296
09:08:13|0.143
09:08:14|0.14311
09:08:15|0.14347
09:08:16|0.14355
09:08:17|0.14343
09:08:18|0.14324
09:08:19|0.14339
09:08:20|0.14335
09:08:21|0.14321
09:08:22|0.14363
09:08:23|0.14365
09:08:24|0.14374
09:08:25|0.14379
09:08:26|0.14372
09:08:27|0.14327
09:08:28|0.14316
09:08:29|0.14301
09:08:30|0.14308
09:08:31|0.14299
09:08:32|0.14325
09:08:33|0.14322
09:08:34|0.14299
09:08:36|0.14314
09:08:37|0.14279
09:08:38|0.14263
09:08:38|0.14297
09:08:39|0.14286
09:08:41|0.14277
09:08:42|0.14277
09:08:42|0.14264
09:08:43|0.14272
09:08:46|0.14271
09:08:47|0.14275
09:08:48|0.14249
09:08:49|0.14294
09:08:50|0.14294
09:08:52|0.14279
09:08:53|0.14251
09:08:54|0.1427
09:08:55|0.14293
09:08:56|0.14252
09:08:58|0.14272
09:08:59|0.14226
09:09:00|0.14216
09:09:01|0.1424
09:09:02|0.14227
09:09:03|0.14218
09:09:04|0.14247
09:09:05|0.14265
09:09:06|0.14273
09:09:07|0.14254
09:09:08|0.14289
09:09:09|0.14326
09:09:10|0.14298
09:09:11|0.14298
09:09:12|0.14309
09:09:13|0.14357
09:09:14|0.14382
09:09:15|0.14379
09:09:16|0.14336
09:09:18|0.14336
09:09:18|0.14334
09:09:20|0.14326
09:09:20|0.14331
09:09:22|0.14275
09:09:22|0.14289
09:09:23|0.14296
09:09:25|0.1428
09:09:26|0.14267
09:09:26|0.14276
09:09:28|0.14266
09:09:29|0.14281
09:09:29|0.1428
09:09:31|0.14277
09:09:32|0.14289
09:09:32|0.14318
09:09:33|0.14313
09:09:35|0.14279
09:09:36|0.14288
09:09:37|0.14269
09:09:39|0.14249
09:09:39|0.14249
09:09:40|0.1424
09:09:42|0.14215
09:09:42|0.14229
09:09:43|0.1419
09:09:44|0.1419
09:09:46|0.14212
09:09:47|0.1417
09:09:48|0.1414
09:09:50|0.14164
09:09:52|0.14214
09:09:53|0.14205
09:09:53|0.14204
09:09:55|0.14205
09:09:56|0.14205
09:09:56|0.14208
09:09:58|0.14212
09:09:58|0.14211
09:09:59|0.14221
09:10:01|0.14225
09:10:03|0.14205
09:10:04|0.14244
09:10:05|0.14263
09:10:06|0.14273
09:10:07|0.14309
09:10:08|0.14329
09:10:09|0.14316
09:10:10|0.14325
09:10:11|0.14358
09:10:12|0.14374
09:10:13|0.14397
09:10:14|0.14406
09:10:15|0.14396
09:10:16|0.14402
09:10:17|0.14378
09:10:18|0.14394
09:10:19|0.14386
09:10:20|0.1442
09:10:21|0.14426
09:10:22|0.1447
09:10:23|0.14464
09:10:24|0.14478
09:10:25|0.14425
09:10:26|0.14405
09:10:27|0.14371
09:10:28|0.14393
09:10:29|0.14391
09:10:30|0.14357
09:10:31|0.14339
09:10:32|0.14357
09:10:33|0.14342
09:10:34|0.1434
09:10:35|0.14339
09:10:36|0.14334
09:10:37|0.14334
09:10:38|0.14314
09:10:39|0.14298
09:10:40|0.14319
09:10:41|0.14307
09:10:42|0.14307
09:10:43|0.14322
09:10:44|0.14333
09:10:45|0.14321
09:10:46|0.14321
09:10:48|0.14339
09:10:50|0.1433
09:10:52|0.14308
09:10:52|0.14308
09:10:53|0.14297
09:10:54|0.14297
09:10:55|0.14296
09:10:56|0.1427
09:10:57|0.14291
09:10:58|0.14274
09:10:59|0.14241
09:11:00|0.14265
09:11:01|0.14265
09:11:03|0.14246
09:11:05|0.14236
09:11:06|0.14234
09:11:07|0.14238
09:11:08|0.14239
09:11:09|0.14258
09:11:09|0.14276
09:11:11|0.14278
09:11:12|0.14267
09:11:13|0.14323
09:11:13|0.14302
09:11:15|0.14333
09:11:16|0.14314
09:11:17|0.14344
09:11:18|0.14374
09:11:19|0.14383
09:11:19|0.14372
09:11:21|0.14376
09:11:22|0.14381
09:11:23|0.14374
09:11:24|0.14374
09:11:25|0.14372
09:11:26|0.14402
09:11:26|0.144
09:11:29|0.14357
09:11:29|0.14392
09:11:30|0.14392
09:11:32|0.14342
09:11:32|0.1433
09:11:33|0.14296
09:11:35|0.14319
09:11:35|0.14319
09:11:36|0.14304
09:11:38|0.14275
09:11:39|0.14259
09:11:40|0.14283
09:11:41|0.14298
09:11:42|0.14303
09:11:43|0.14314
09:11:44|0.14362
09:11:44|0.14343
09:11:45|0.14343
09:11:46|0.14342
09:11:48|0.14342
09:11:50|0.14362
09:11:51|0.14377
09:11:53|0.14382
09:11:54|0.14396
09:11:55|0.14394
09:11:56|0.14394
09:11:57|0.14382
09:11:58|0.14412
09:11:59|0.14394
09:12:00|0.14358
09:12:01|0.14396
09:12:02|0.14393
09:12:03|0.14393
09:12:04|0.14384
09:12:06|0.14373
09:12:08|0.14359
09:12:09|0.14384
09:12:10|0.1437
09:12:11|0.1436
09:12:11|0.1436
09:12:12|0.14363
09:12:13|0.14351
09:12:15|0.14342
09:12:16|0.14331
09:12:17|0.143
09:12:18|0.14285
09:12:19|0.14288
09:12:20|0.14288
09:12:21|0.14286
09:12:22|0.14266
09:12:23|0.14266
09:12:24|0.14253
09:12:25|0.14268
09:12:26|0.14289
09:12:27|0.14293
09:12:28|0.14299
09:12:29|0.14323
09:12:30|0.14315
09:12:31|0.14309
09:12:32|0.14301
09:12:33|0.1431
09:12:34|0.1429
09:12:35|0.14305
09:12:36|0.14305
09:12:37|0.14265
09:12:38|0.14275
09:12:39|0.14275
09:12:40|0.14276
09:12:41|0.14255
09:12:42|0.14242
09:12:43|0.14224
09:12:44|0.14219
09:12:45|0.14217
09:12:46|0.14217
09:12:47|0.1425
09:12:48|0.14234
09:12:50|0.14255
09:12:51|0.14251
09:12:53|0.14277
09:12:55|0.14283
09:12:56|0.14309
09:12:56|0.14301
09:12:57|0.14329
09:12:58|0.14331
09:12:59|0.14328
09:13:00|0.14327
09:13:01|0.14339
09:13:02|0.14339
09:13:03|0.14339
09:13:04|0.14328
09:13:05|0.14374
09:13:07|0.14356
09:13:08|0.14349
09:13:09|0.14368
09:13:10|0.14356
09:13:11|0.14342
09:13:12|0.14312
09:13:13|0.14323
09:13:14|0.14312
09:13:15|0.14312
09:13:16|0.14285
09:13:17|0.14285
09:13:18|0.14264
09:13:19|0.14264
09:13:20|0.14281
09:13:21|0.14273
09:13:22|0.14273
09:13:23|0.14273
09:13:24|0.14277
09:13:25|0.14275
09:13:26|0.143
09:13:27|0.14317
09:13:28|0.14316
09:13:29|0.1431
09:13:30|0.14295
09:13:31|0.14307
09:13:32|0.14323
09:13:33|0.14307
09:13:34|0.14323
09:13:35|0.14282
09:13:36|0.14275
09:13:37|0.14276
09:13:38|0.14303
09:13:39|0.14303
09:13:40|0.14268
09:13:41|0.14248
09:13:42|0.14264
09:13:43|0.14222
09:13:44|0.14222
09:13:45|0.14237
09:13:46|0.1423
09:13:47|0.1423
09:13:48|0.14234
09:13:49|0.14255
09:13:51|0.14293
09:13:53|0.14272
09:13:54|0.14299
09:13:55|0.14295
09:13:55|0.14281
09:13:56|0.14284
09:13:58|0.14293
09:13:59|0.14292
09:14:00|0.14271
09:14:02|0.1431
09:14:03|0.1431
09:14:04|0.14253
09:14:05|0.14277
09:14:06|0.14266
09:14:07|0.14271
09:14:08|0.14277
09:14:09|0.1429
09:14:10|0.14312
09:14:11|0.14313
09:14:12|0.14299
09:14:13|0.14311
09:14:14|0.14293
09:14:15|0.14289
09:14:16|0.14313
09:14:17|0.1436
09:14:18|0.14359
09:14:19|0.14359
09:14:20|0.14359
09:14:21|0.14358
09:14:22|0.14382
09:14:23|0.1437
09:14:24|0.14363
09:14:25|0.14362
09:14:26|0.14348
09:14:27|0.14342
09:14:28|0.14342
09:14:29|0.14364
09:14:30|0.14384
09:14:31|0.14358
09:14:32|0.14364
09:14:33|0.14327
09:14:34|0.14327
09:14:35|0.14337
09:14:36|0.1434
09:14:37|0.14341
09:14:39|0.1432
09:14:39|0.14335
09:14:40|0.14292
09:14:41|0.14293
09:14:42|0.14287
09:14:43|0.14287
09:14:44|0.14287
09:14:45|0.14292
09:14:46|0.14292
09:14:47|0.14292
09:14:48|0.14292
09:14:49|0.14284
09:14:51|0.14292
09:14:53|0.14285
09:14:55|0.14283
09:14:55|0.14266
09:14:57|0.14265
09:14:58|0.1426
09:15:00|0.14272
09:15:01|0.14272
09:15:01|0.14307
09:15:03|0.14336
09:15:04|0.14322
09:15:05|0.14333
09:15:06|0.14319
09:15:07|0.1432
09:15:08|0.14318
09:15:09|0.14335
09:15:10|0.14362
09:15:11|0.14352
09:15:12|0.14337
09:15:13|0.14337
09:15:14|0.1437
09:15:15|0.1437
09:15:16|0.1438
09:15:17|0.1437
09:15:18|0.14337
09:15:19|0.14348
09:15:20|0.14337
09:15:22|0.14337
09:15:23|0.14355
09:15:24|0.14357
09:15:25|0.14369
09:15:26|0.14359
09:15:27|0.14342
09:15:28|0.14323
09:15:29|0.14311
09:15:30|0.14298
09:15:31|0.14295
09:15:32|0.14295
09:15:33|0.14286
09:15:34|0.14307
09:15:35|0.14303
09:15:36|0.14284
09:15:37|0.14284
09:15:38|0.14272
09:15:39|0.14272
09:15:40|0.14275
09:15:41|0.14277
09:15:42|0.14245
09:15:43|0.14303
09:15:43|0.1425
09:15:45|0.1425
09:15:45|0.14261
09:15:47|0.14266
09:15:47|0.14266
09:15:49|0.14275
09:15:50|0.14278
09:15:51|0.14289
09:15:53|0.14306
09:15:55|0.14331
09:15:56|0.14345
09:15:57|0.14332
09:15:59|0.14359
09:16:00|0.14337
09:16:01|0.14346
09:16:03|0.14352
09:16:04|0.14339
09:16:05|0.14347
09:16:05|0.14365
09:16:07|0.14354
09:16:08|0.14354
09:16:09|0.14397
09:16:10|0.144
09:16:11|0.14379
09:16:12|0.144
09:16:13|0.14421
09:16:14|0.14429
09:16:15|0.1443
09:16:17|0.14435
09:16:18|0.14446
09:16:20|0.14425
09:16:20|0.14432
09:16:21|0.144
09:16:22|0.1441
09:16:24|0.14403
09:16:24|0.14395
09:16:25|0.14403
09:16:27|0.14412
09:16:28|0.14403
09:16:28|0.14395
09:16:29|0.14402
09:16:30|0.14408
09:16:32|0.144
09:16:33|0.14362
09:16:33|0.14372
09:16:35|0.14382
09:16:35|0.14382
09:16:37|0.14377
09:16:37|0.14373
09:16:38|0.14373
09:16:40|0.14385
09:16:40|0.14421
09:16:42|0.14402
09:16:42|0.14381
09:16:44|0.14387
09:16:44|0.14397
09:16:45|0.14383
09:16:46|0.14417
09:16:47|0.14423
09:16:48|0.14431
09:16:49|0.14466
09:16:50|0.14441
09:16:51|0.14441
09:16:52|0.14453
09:16:55|0.14433
09:16:55|0.144
09:16:57|0.144
09:16:58|0.14451
09:16:59|0.14388
09:17:00|0.14389
09:17:02|0.14389
09:17:03|0.14388
09:17:04|0.14388
09:17:05|0.14397
09:17:06|0.14414
09:17:08|0.14393
09:17:09|0.14393
09:17:09|0.14377
09:17:11|0.14374
09:17:11|0.14374
09:17:13|0.14373
09:17:14|0.14379
09:17:15|0.14379
09:17:17|0.14365
09:17:17|0.14354
09:17:19|0.14327
09:17:19|0.14343
09:17:20|0.14341
09:17:21|0.14326
09:17:22|0.14331
09:17:23|0.14332
09:17:24|0.14325
09:17:25|0.1431
09:17:26|0.1431
09:17:27|0.14316
09:17:28|0.14328
09:17:30|0.14356
09:17:30|0.14377
09:17:31|0.14352
09:17:32|0.14355
09:17:34|0.14397
09:17:35|0.14368
09:17:36|0.144
09:17:37|0.144
09:17:38|0.1439
09:17:39|0.14395
09:17:40|0.14388
09:17:41|0.14388
09:17:42|0.14398
09:17:43|0.14397
09:17:44|0.14383
09:17:45|0.14405
09:17:46|0.14408
09:17:47|0.14407
09:17:48|0.14391
09:17:49|0.14393
09:17:50|0.14408
09:17:51|0.14389
09:17:52|0.14409
09:17:53|0.1441
09:17:55|0.14399
09:17:57|0.14375
09:17:58|0.14371
09:18:00|0.14387
09:18:01|0.1436
09:18:02|0.1436
09:18:02|0.1436
09:18:03|0.1436
09:18:04|0.14354
09:18:06|0.1435
09:18:06|0.14339
09:18:08|0.143
09:18:09|0.14325
09:18:10|0.14318
09:18:11|0.14318
09:18:11|0.1435
09:18:13|0.1435
09:18:14|0.14323
09:18:14|0.14325
09:18:15|0.14325
09:18:17|0.14327
09:18:17|0.14372
09:18:18|0.14335
09:18:20|0.14317
09:18:21|0.1431
09:18:23|0.143
09:18:23|0.14278
09:18:24|0.143
09:18:25|0.14288
09:18:27|0.14292
09:18:27|0.14292
09:18:29|0.14304
09:18:30|0.14304
09:18:31|0.14294
09:18:32|0.14294
09:18:33|0.14275
09:18:34|0.14284
09:18:35|0.14283
09:18:36|0.14283
09:18:37|0.14279
09:18:38|0.14266
09:18:39|0.14247
09:18:40|0.14239
09:18:41|0.14222
09:18:42|0.14221
09:18:43|0.14246
09:18:44|0.14239
09:18:45|0.14239
09:18:46|0.1426
09:18:47|0.14241
09:18:48|0.14284
09:18:49|0.14268
09:18:50|0.14322
09:18:51|0.14355
09:18:52|0.1434
09:18:53|0.14374
09:18:54|0.14397
09:18:56|0.14417
09:18:57|0.14476
09:18:58|0.14418
09:18:59|0.14393
09:19:00|0.14435
09:19:01|0.14413
09:19:03|0.14371
09:19:04|0.14371
09:19:05|0.14342
09:19:07|0.14327
09:19:08|0.14327
09:19:08|0.14326
09:19:09|0.1437
09:19:10|0.14336
09:19:11|0.14299
09:19:12|0.14271
09:19:13|0.14278
09:19:15|0.14267
09:19:15|0.14262
09:19:16|0.14305
09:19:17|0.14304
09:19:18|0.14296
09:19:19|0.14293
09:19:21|0.14241
09:19:22|0.14217
09:19:23|0.14249
09:19:24|0.14267
09:19:25|0.14258
09:19:26|0.14284
09:19:27|0.14294
09:19:28|0.14292
09:19:29|0.14326
09:19:30|0.14349
09:19:31|0.14349
09:19:32|0.14328
09:19:33|0.14395
09:19:34|0.14366
09:19:35|0.14366
09:19:36|0.14356
09:19:37|0.14329
09:19:38|0.14332
09:19:39|0.14306
09:19:41|0.14322
09:19:42|0.14312
09:19:43|0.14337
09:19:44|0.1436
09:19:45|0.1437
09:19:46|0.1437
09:19:47|0.14352
09:19:47|0.14337
09:19:49|0.14337
09:19:50|0.14337
09:19:51|0.14337
09:19:52|0.1437
09:19:53|0.1437
09:19:53|0.14346
09:19:55|0.14337
09:19:56|0.14356
09:19:58|0.14337
09:19:59|0.14334
09:20:01|0.14334
09:20:01|0.14291
09:20:03|0.1427
09:20:04|0.14265
09:20:06|0.14259
09:20:07|0.14281
09:20:08|0.14298
09:20:10|0.14286
09:20:11|0.14259
09:20:13|0.14266
09:20:14|0.14276
09:20:15|0.14284
09:20:16|0.14265
09:20:17|0.14265
09:20:18|0.1422
09:20:19|0.14243
09:20:20|0.14243
09:20:21|0.14187
09:20:22|0.14231
09:20:23|0.14218
09:20:24|0.14232
09:20:25|0.14265
09:20:26|0.14255
09:20:27|0.14255
09:20:28|0.14255
09:20:29|0.14256
09:20:30|0.1424
09:20:31|0.1424
09:20:32|0.14285
09:20:33|0.14263
09:20:34|0.14262
09:20:35|0.14268
09:20:35|0.1424
09:20:37|0.1424
09:20:38|0.14199
09:20:39|0.14179
09:20:39|0.14205
09:20:41|0.14214
09:20:41|0.14201
09:20:43|0.14201
09:20:44|0.14216
09:20:45|0.14218
09:20:45|0.142
09:20:47|0.14224
09:20:48|0.1419
09:20:49|0.14222
09:20:49|0.14222
09:20:51|0.14211
09:20:51|0.14202
09:20:52|0.14239
09:20:54|0.14239
09:20:55|0.14223
09:20:55|0.14215
09:20:58|0.14241
09:21:00|0.14261
09:21:00|0.14244
09:21:02|0.14241
09:21:04|0.14226
09:21:06|0.14195
09:21:07|0.14191
09:21:08|0.14195
09:21:09|0.14267
09:21:09|0.14252
09:21:11|0.14252
09:21:12|0.14252
09:21:13|0.14265
09:21:14|0.14275
09:21:15|0.14294
09:21:16|0.14265
09:21:17|0.14265
09:21:18|0.14294
09:21:19|0.14315
09:21:20|0.14312
09:21:21|0.14343
09:21:21|0.14391
09:21:22|0.14348
09:21:23|0.14321
09:21:25|0.14318
09:21:26|0.14279
09:21:27|0.14278
09:21:27|0.14264
09:21:28|0.14256
09:21:30|0.14282
09:21:31|0.14255
09:21:31|0.14241
09:21:32|0.14241
09:21:34|0.14237
09:21:34|0.14216
09:21:35|0.14228
09:21:36|0.14222
09:21:37|0.14232
09:21:39|0.14239
09:21:39|0.14247
09:21:40|0.14213
09:21:41|0.142
09:21:43|0.14203
09:21:44|0.14204
09:21:44|0.14167
09:21:45|0.14155
09:21:47|0.14155
09:21:48|0.14179
09:21:48|0.14177
09:21:50|0.14177
09:21:50|0.14183
09:21:51|0.1418
09:21:54|0.1422
09:21:54|0.1422
09:21:55|0.14199
09:21:56|0.14189
09:21:58|0.14204
09:22:00|0.14169
09:22:01|0.14206
09:22:02|0.14209
09:22:03|0.14292
09:22:05|0.14288
09:22:06|0.14318
09:22:08|0.1431
09:22:09|0.14291
09:22:10|0.14333
09:22:11|0.1431
09:22:11|0.14278
09:22:13|0.14314
09:22:14|0.14298
09:22:14|0.14267
09:22:16|0.14267
09:22:18|0.14279
09:22:18|0.14279
09:22:19|0.14279
09:22:20|0.14274
09:22:21|0.14274
09:22:22|0.14291
09:22:23|0.14287
09:22:25|0.14291
09:22:26|0.14291
09:22:27|0.14291
09:22:28|0.14279
09:22:29|0.1427
09:22:30|0.1427
09:22:31|0.14244
09:22:32|0.14246
09:22:34|0.14247
09:22:35|0.14247
09:22:36|0.14269
09:22:37|0.14265
09:22:38|0.14265
09:22:39|0.14265
09:22:40|0.14283
09:22:40|0.14283
09:22:42|0.14276
09:22:43|0.14294
09:22:44|0.14299
09:22:45|0.14299
09:22:46|0.143
09:22:47|0.14289
09:22:48|0.14253
09:22:49|0.14253
09:22:49|0.14227
09:22:50|0.1424
09:22:52|0.142
09:22:53|0.14211
09:22:54|0.14227
09:22:54|0.14213
09:22:56|0.142
09:22:57|0.14224
09:22:58|0.14222
09:23:00|0.1424
09:23:02|0.1424
09:23:03|0.14305
09:23:05|0.14265
09:23:06|0.14276
09:23:07|0.14246
09:23:09|0.14213
09:23:10|0.14224
09:23:11|0.14228
09:23:12|0.14225
09:23:13|0.14236
09:23:15|0.14229
09:23:16|0.14221
09:23:17|0.14225
09:23:18|0.14223
09:23:19|0.14219
09:23:20|0.14224
09:23:21|0.14229
09:23:22|0.14229
09:23:23|0.1423
09:23:24|0.14244
09:23:25|0.14229
09:23:26|0.14215
09:23:27|0.1421
09:23:28|0.142
09:23:29|0.142
09:23:30|0.142
09:23:32|0.14188
09:23:32|0.14162
09:23:33|0.14162
09:23:35|0.14171
09:23:35|0.14171
09:23:36|0.14177
09:23:38|0.14195
09:23:38|0.14167
09:23:40|0.14171
09:23:40|0.14157
09:23:41|0.14158
09:23:42|0.14098
09:23:43|0.14101
09:23:44|0.14089
09:23:45|0.14122
09:23:47|0.14151
09:23:48|0.14136
09:23:48|0.14144
09:23:49|0.14149
09:23:50|0.14149
09:23:52|0.1414
09:23:52|0.14194
09:23:54|0.1419
09:23:54|0.14187
09:23:57|0.14177
09:23:57|0.14152
09:23:58|0.14152
09:24:00|0.14199
09:24:02|0.14162
09:24:03|0.14183
09:24:05|0.14176
09:24:06|0.1421
09:24:07|0.14197
09:24:09|0.14164
09:24:10|0.14141
09:24:11|0.14188
09:24:13|0.14155
09:24:13|0.14201
09:24:14|0.14199
09:24:15|0.14199
09:24:17|0.14167
09:24:18|0.142
09:24:19|0.14195
09:24:20|0.1419
09:24:21|0.14148
09:24:22|0.14112
09:24:23|0.14108
09:24:24|0.14113
09:24:25|0.14142
09:24:26|0.14142
09:24:27|0.14128
09:24:28|0.14162
09:24:29|0.14169
09:24:30|0.14174
09:24:31|0.14181
09:24:32|0.14183
09:24:33|0.14179
09:24:34|0.14197
09:24:35|0.14204
09:24:36|0.14184
09:24:38|0.14198
09:24:39|0.14205
09:24:40|0.14186
09:24:41|0.14174
09:24:42|0.14174
09:24:42|0.14176
09:24:43|0.14148
09:24:45|0.14151
09:24:46|0.14151
09:24:47|0.14142
09:24:47|0.14128
09:24:49|0.14138
09:24:49|0.14144
09:24:51|0.14153
09:24:52|0.14145
09:24:53|0.14143
09:24:54|0.14133
09:24:54|0.14123
09:24:56|0.14136
09:24:57|0.14149
09:24:58|0.14185
09:24:58|0.14175
09:25:00|0.1417
09:25:02|0.14172
09:25:04|0.1426
09:25:05|0.14236
09:25:05|0.14212
09:25:07|0.14241
09:25:07|0.14195
09:25:08|0.14226
09:25:09|0.1424
09:25:11|0.14262
09:25:12|0.14234
09:25:13|0.1424
09:25:14|0.14231
09:25:15|0.14238
09:25:16|0.14248
09:25:17|0.14279
09:25:19|0.14266
09:25:20|0.14274
09:25:20|0.14283
09:25:22|0.14265
09:25:23|0.14265
09:25:24|0.14253
09:25:25|0.14268
09:25:26|0.14218
09:25:27|0.14237
09:25:28|0.14201
09:25:29|0.14166
09:25:30|0.14181
09:25:31|0.1417
09:25:31|0.14163
09:25:33|0.14159
09:25:34|0.14154
09:25:34|0.14154
09:25:35|0.14187
09:25:37|0.14197
09:25:37|0.14197
09:25:39|0.14185
09:25:40|0.14157
09:25:41|0.14156
09:25:42|0.14156
09:25:43|0.14165
09:25:44|0.14165
09:25:45|0.14156
09:25:46|0.14145
09:25:46|0.14149
09:25:48|0.14127
09:25:49|0.14124
09:25:50|0.14122
09:25:51|0.14122
09:25:52|0.14122
09:25:53|0.14106
09:25:54|0.14109
09:25:55|0.14109
09:25:55|0.14109
09:25:57|0.14117
09:25:58|0.14101
09:25:59|0.141
09:25:59|0.14098
09:26:00|0.1403
09:26:03|0.14035
09:26:05|0.14055
09:26:05|0.14068
09:26:06|0.14068
09:26:07|0.14093
09:26:08|0.14123
09:26:10|0.14142
09:26:10|0.14132
09:26:12|0.14136
09:26:13|0.14172
09:26:14|0.14161
09:26:15|0.14169
09:26:16|0.14175
09:26:17|0.14155
09:26:18|0.14157
09:26:19|0.14161
09:26:20|0.1415
09:26:21|0.14106
09:26:22|0.14098
09:26:23|0.14087
09:26:24|0.14109
09:26:25|0.14109
09:26:26|0.14088
09:26:27|0.14107
09:26:28|0.14084
09:26:29|0.14092
09:26:30|0.14084
09:26:31|0.14084
09:26:32|0.14102
09:26:33|0.14102
09:26:34|0.14092
09:26:35|0.14104
09:26:36|0.14104
09:26:37|0.14104
09:26:38|0.14104
09:26:39|0.14104
09:26:40|0.14084
09:26:41|0.14058
09:26:42|0.1403
09:26:43|0.1403
09:26:44|0.14035
09:26:45|0.14035
09:26:46|0.14032
09:26:47|0.14085
09:26:48|0.14066
09:26:49|0.14043
09:26:50|0.14032
09:26:51|0.1404
09:26:52|0.14029
09:26:53|0.14039
09:26:54|0.14039
09:26:55|0.14048
09:26:56|0.1405
09:26:57|0.14048
09:26:58|0.14052
09:26:59|0.14107
09:27:00|0.14075
09:27:01|0.14083
09:27:02|0.14095
09:27:03|0.14072
09:27:05|0.14091
09:27:07|0.14133
09:27:08|0.14108
09:27:10|0.14111
09:27:10|0.14111
09:27:11|0.14095
09:27:12|0.14117
09:27:13|0.14107
09:27:15|0.14105
09:27:15|0.14137
09:27:17|0.14137
09:27:18|0.14139
09:27:19|0.14131
09:27:20|0.14131
09:27:21|0.14131
09:27:22|0.14103
09:27:23|0.141
09:27:24|0.141
09:27:25|0.1406
09:27:26|0.1406
09:27:27|0.14022
09:27:29|0.14054
09:27:30|0.14058
09:27:31|0.14068
09:27:31|0.1405
09:27:33|0.14063
09:27:34|0.14063
09:27:35|0.14058
09:27:36|0.1406
09:27:36|0.14104
09:27:38|0.14081
09:27:39|0.14081
09:27:40|0.14081
09:27:41|0.14107
09:27:42|0.14098
09:27:43|0.141
09:27:44|0.14066
09:27:45|0.14082
09:27:46|0.14101
09:27:46|0.14101
09:27:48|0.14093
09:27:49|0.14079
09:27:50|0.14074
09:27:51|0.14088
09:27:52|0.14088
09:27:52|0.14095
09:27:53|0.14095
09:27:54|0.14085
09:27:55|0.14085
09:27:57|0.1407
09:27:58|0.14086
09:27:59|0.14069
09:28:00|0.14051
09:28:01|0.14054
09:28:02|0.1406
09:28:03|0.14088
09:28:05|0.14096
09:28:06|0.14103
09:28:07|0.14108
09:28:09|0.14076
09:28:10|0.1406
09:28:11|0.14075
09:28:12|0.14083
09:28:13|0.1407
09:28:15|0.14075
09:28:16|0.14075
09:28:17|0.14084
09:28:18|0.14081
09:28:19|0.14097
09:28:20|0.1409
09:28:22|0.14098
09:28:22|0.14108
09:28:24|0.14125
09:28:25|0.14138
09:28:26|0.14128
09:28:27|0.14133
09:28:28|0.14146
09:28:29|0.14132
09:28:30|0.14128
09:28:31|0.14113
09:28:32|0.14149
09:28:33|0.14149
09:28:34|0.14147
09:28:35|0.14139
09:28:36|0.14149
09:28:37|0.14193
09:28:38|0.14163
09:28:39|0.14187
09:28:40|0.14168
09:28:41|0.14144
09:28:42|0.14189
09:28:43|0.14175
09:28:44|0.14175
09:28:45|0.14163
09:28:46|0.14149
09:28:47|0.14121
09:28:48|0.14118
09:28:49|0.14133
09:28:50|0.14133
09:28:51|0.14129
09:28:52|0.14129
09:28:53|0.14112
09:28:54|0.14107
09:28:55|0.14107
09:28:56|0.14107
09:28:57|0.14088
09:28:58|0.141
09:28:59|0.141
09:29:00|0.14115
09:29:01|0.14088
09:29:02|0.14088
09:29:03|0.14088
09:29:04|0.141
09:29:06|0.14108
09:29:07|0.14107
09:29:08|0.14107
09:29:09|0.14105
09:29:09|0.14115
09:29:11|0.14112
09:29:13|0.14112
09:29:13|0.14111
09:29:15|0.14111
09:29:17|0.14087
09:29:18|0.14087
09:29:19|0.14098
09:29:20|0.14081
09:29:21|0.14078
09:29:22|0.14067
09:29:23|0.14067
09:29:24|0.14073
09:29:25|0.14073
09:29:26|0.14079
09:29:27|0.14077
09:29:28|0.14081
09:29:30|0.14077
09:29:31|0.14077
09:29:32|0.14081
09:29:34|0.14081
09:29:34|0.14056
09:29:35|0.14059
09:29:36|0.14059
09:29:38|0.14059
09:29:38|0.14056
09:29:39|0.14056
09:29:40|0.14092
09:29:41|0.14059
09:29:42|0.1407
09:29:43|0.1407
09:29:45|0.1407
09:29:45|0.1411
09:29:47|0.14103
09:29:48|0.14104
09:29:48|0.14105
09:29:49|0.14117
09:29:51|0.14119
09:29:51|0.14126
09:29:52|0.1413
09:29:54|0.1413
09:29:54|0.14109
09:29:55|0.14107
09:29:57|0.1411
09:29:57|0.14097
09:29:58|0.14101
09:29:59|0.14092
09:30:00|0.14088
09:30:01|0.14082
09:30:03|0.14079
09:30:03|0.14074
09:30:04|0.14074
09:30:06|0.14056
09:30:08|0.1405
09:30:09|0.1405
09:30:10|0.14054
09:30:11|0.14067
09:30:12|0.14064
09:30:13|0.14081
09:30:15|0.14096
09:30:16|0.14087
09:30:16|0.14087
09:30:18|0.14102
09:30:19|0.14082
09:30:19|0.14082
09:30:21|0.14087
09:30:22|0.141
09:30:23|0.14095
09:30:25|0.14094
09:30:25|0.14094
09:30:26|0.14099
09:30:27|0.14114
09:30:28|0.14146
09:30:30|0.14167
09:30:30|0.14167
09:30:31|0.14172
09:30:32|0.14179
09:30:34|0.1419
09:30:35|0.1419
09:30:36|0.1419
09:30:37|0.14156
09:30:38|0.14153
09:30:39|0.14176
09:30:40|0.14164
09:30:41|0.14171
09:30:42|0.14167
09:30:43|0.14167
09:30:44|0.14168
09:30:45|0.14161
09:30:46|0.14132
09:30:47|0.14139
09:30:48|0.14129
09:30:49|0.14102
09:30:50|0.14132
09:30:51|0.14121
09:30:52|0.1412
09:30:53|0.14109
09:30:54|0.14109
09:30:55|0.14129
09:30:56|0.14113
09:30:57|0.14113
09:30:58|0.1411
09:30:59|0.14115
09:31:00|0.1412
09:31:01|0.14122
09:31:02|0.14109
09:31:03|0.14109
09:31:04|0.14105
09:31:05|0.14105
09:31:06|0.14124
09:31:07|0.14121
09:31:09|0.14155
09:31:10|0.142
09:31:11|0.14219
09:31:12|0.14186
09:31:13|0.14192
09:31:14|0.14193
09:31:15|0.14193
09:31:16|0.14176
09:31:17|0.14173
09:31:18|0.14177
09:31:19|0.14196
09:31:20|0.14196
09:31:21|0.14187
09:31:22|0.14213
09:31:23|0.14202
09:31:24|0.14184
09:31:25|0.14196
09:31:26|0.14158
09:31:27|0.14181
09:31:28|0.1413
09:31:29|0.14144
09:31:30|0.14164
09:31:31|0.14147
09:31:32|0.14127
09:31:33|0.14135
09:31:34|0.14131
09:31:35|0.14129
09:31:36|0.14143
09:31:37|0.14102
09:31:38|0.14157
09:31:39|0.14153
09:31:40|0.14132
09:31:41|0.14145
09:31:42|0.14151
09:31:43|0.14124
09:31:44|0.1415
09:31:45|0.14133
09:31:46|0.14133
09:31:47|0.14137
09:31:49|0.14123
09:31:49|0.14108
09:31:50|0.14108
09:31:51|0.14131
09:31:52|0.14131
09:31:53|0.14122
09:31:55|0.14123
09:31:56|0.14124
09:31:57|0.14124
09:31:57|0.14124
09:31:58|0.14135
09:31:59|0.14117
09:32:01|0.14116
09:32:02|0.14107
09:32:02|0.141
09:32:03|0.14138
09:32:05|0.14113
09:32:05|0.14113
09:32:06|0.14125
09:32:08|0.14125
09:32:09|0.1412
09:32:11|0.14121
09:32:12|0.14099
09:32:14|0.14101
09:32:15|0.14099
09:32:16|0.14131
09:32:17|0.14115
09:32:18|0.14123
09:32:20|0.14139
09:32:21|0.14155
09:32:22|0.14155
09:32:22|0.14144
09:32:24|0.14136
09:32:25|0.14143
09:32:26|0.14143
09:32:27|0.14147
09:32:28|0.14147
09:32:28|0.14132
09:32:30|0.14103
09:32:31|0.14118
09:32:32|0.14104
09:32:33|0.14104
09:32:34|0.14113
09:32:35|0.14112
09:32:36|0.14105
09:32:37|0.14124
09:32:38|0.1412
09:32:39|0.14153
09:32:39|0.14142
09:32:40|0.14127
09:32:42|0.14117
09:32:42|0.1409
09:32:43|0.14089
09:32:45|0.14091
09:32:46|0.14107
09:32:47|0.14072
09:32:48|0.14062
09:32:49|0.14067
09:32:50|0.14045
09:32:51|0.14032
09:32:52|0.14013
09:32:52|0.14033
09:32:54|0.14019
09:32:55|0.14019
09:32:56|0.14003
09:32:57|0.14023
09:32:58|0.14029
09:32:59|0.14029
09:32:59|0.14018
09:33:00|0.14047
09:33:02|0.14046
09:33:03|0.1403
09:33:04|0.1403
09:33:05|0.14037
09:33:06|0.14039
09:33:07|0.14027
09:33:08|0.14027
09:33:10|0.14048
09:33:10|0.1405
09:33:12|0.14024
09:33:13|0.14034
09:33:14|0.14025
09:33:16|0.14008
09:33:18|0.13955
09:33:19|0.13968
09:33:21|0.13984
09:33:22|0.13963
09:33:23|0.13957
09:33:24|0.13954
09:33:25|0.13965
09:33:26|0.13978
09:33:28|0.13974
09:33:28|0.13953
09:33:30|0.13951
09:33:31|0.13959
09:33:31|0.1395
09:33:32|0.13956
09:33:35|0.13929
09:33:35|0.139
09:33:36|0.13923
09:33:37|0.13922
09:33:38|0.13895
09:33:39|0.13895
09:33:40|0.13918
09:33:41|0.13918
09:33:42|0.13918
09:33:43|0.13865
09:33:44|0.13852
09:33:45|0.13857
09:33:46|0.13858
09:33:47|0.13858
09:33:48|0.13855
09:33:49|0.13855
09:33:50|0.13876
09:33:51|0.1386
09:33:52|0.13834
09:33:53|0.13833
09:33:54|0.13835
09:33:55|0.13834
09:33:56|0.13853
09:33:57|0.13864
09:33:58|0.13855
09:33:59|0.13913
09:34:00|0.13885
09:34:01|0.13904
09:34:02|0.13916
09:34:04|0.13927
09:34:04|0.13926
09:34:05|0.13949
09:34:06|0.13937
09:34:07|0.13918
09:34:08|0.13923
09:34:10|0.13924
09:34:12|0.13921
09:34:13|0.13912
09:34:14|0.13906
09:34:16|0.1393
09:34:18|0.13924
09:34:18|0.13934
09:34:20|0.13935
09:34:20|0.13932
09:34:22|0.13932
09:34:23|0.13958
09:34:25|0.13954
09:34:27|0.13972
09:34:28|0.13971
09:34:29|0.13954
09:34:29|0.13969
09:34:31|0.13979
09:34:32|0.13979
09:34:32|0.13989
09:34:34|0.13981
09:34:35|0.14
09:34:36|0.13968
09:34:37|0.13997
09:34:37|0.13997
09:34:38|0.13998
09:34:39|0.14003
09:34:40|0.13989
09:34:42|0.13965
09:34:42|0.13954
09:34:44|0.13964
09:34:44|0.1395
09:34:46|0.13975
09:34:46|0.13972
09:34:47|0.13974
09:34:49|0.1395
09:34:49|0.13955
09:34:50|0.13975
09:34:51|0.13974
09:34:53|0.13974
09:34:53|0.13951
09:34:54|0.13969
09:34:56|0.13969
09:34:56|0.13999
09:34:57|0.13997
09:34:58|0.13981
09:34:59|0.14001
09:35:01|0.13996
09:35:02|0.1398
09:35:02|0.13979
09:35:03|0.14019
09:35:04|0.1401
09:35:06|0.14009
09:35:06|0.14004
09:35:08|0.13974
09:35:08|0.1398
09:35:09|0.13956
09:35:11|0.13942
09:35:13|0.13933
09:35:15|0.13941
09:35:15|0.13945
09:35:18|0.13925
09:35:19|0.13944
09:35:20|0.1391
09:35:21|0.139
09:35:22|0.13917
09:35:23|0.13923
09:35:24|0.13906
09:35:25|0.13919
09:35:26|0.13914
09:35:27|0.13912
09:35:28|0.13932
09:35:29|0.13892
09:35:30|0.13914
09:35:31|0.13914
09:35:32|0.13898
09:35:33|0.13916
09:35:34|0.13899
09:35:35|0.1391
09:35:36|0.139
09:35:37|0.13898
09:35:39|0.13877
09:35:40|0.1389
09:35:41|0.13769
09:35:42|0.13768
09:35:43|0.13766
09:35:44|0.1376
09:35:44|0.13721
09:35:46|0.13741
09:35:47|0.13767
09:35:48|0.13762
09:35:49|0.13764
09:35:50|0.13758
09:35:51|0.13765
09:35:52|0.13765
09:35:52|0.13764
09:35:54|0.13769
09:35:54|0.13766
09:35:56|0.13795
09:35:57|0.13797
09:35:58|0.1382
09:35:59|0.13801
09:36:00|0.13805
09:36:01|0.138
09:36:02|0.13809
09:36:02|0.13786
09:36:04|0.13796
09:36:05|0.137
09:36:06|0.13685
09:36:07|0.13674
09:36:08|0.137
09:36:08|0.137
09:36:10|0.137
09:36:10|0.13699
09:36:13|0.137
09:36:14|0.137
09:36:16|0.13716
09:36:16|0.13764
09:36:17|0.13735
09:36:19|0.13768
09:36:20|0.13744
09:36:21|0.13759
09:36:22|0.13756
09:36:23|0.13736
09:36:24|0.13752
09:36:25|0.13743
09:36:26|0.13731
09:36:27|0.13729
09:36:28|0.13748
09:36:29|0.13747
09:36:30|0.13741
09:36:31|0.13733
09:36:32|0.13733
09:36:33|0.13698
09:36:34|0.13698
09:36:35|0.13722
09:36:36|0.13741
09:36:37|0.13724
09:36:38|0.1375
09:36:39|0.13761
09:36:40|0.13766
09:36:41|0.13774
09:36:42|0.13793
09:36:43|0.1377
09:36:44|0.13771
09:36:45|0.13786
09:36:46|0.1377
09:36:47|0.13787
09:36:48|0.13767
09:36:49|0.13777
09:36:50|0.13796
09:36:51|0.13797
09:36:52|0.13794
09:36:53|0.13791
09:36:54|0.13771
09:36:55|0.13781
09:36:56|0.13781
09:36:58|0.13715
09:36:59|0.13729
09:37:00|0.13732
09:37:00|0.13755
09:37:02|0.13763
09:37:03|0.13787
09:37:04|0.13791
09:37:05|0.13793
09:37:06|0.13794
09:37:06|0.13815
09:37:08|0.13815
09:37:08|0.13816
09:37:09|0.13845
09:37:11|0.13835
09:37:12|0.13861
09:37:14|0.13861
09:37:16|0.13872
09:37:16|0.13859
09:37:18|0.13884
09:37:19|0.13887
09:37:20|0.13868
09:37:21|0.13886
09:37:22|0.13888
09:37:23|0.13887
09:37:24|0.13887
09:37:25|0.13889
09:37:26|0.13896
09:37:27|0.13892
09:37:28|0.13892
09:37:29|0.139
09:37:30|0.13912
09:37:31|0.13913
09:37:32|0.13893
09:37:34|0.13893
09:37:35|0.13893
09:37:36|0.1391
09:37:37|0.13916
09:37:38|0.13898
09:37:40|0.13913
09:37:40|0.13955
09:37:41|0.13967
09:37:42|0.13976
09:37:43|0.13976
09:37:44|0.13946
09:37:45|0.13931
09:37:47|0.13931
09:37:48|0.13908
09:37:49|0.13915
09:37:49|0.13885
09:37:51|0.13916
09:37:51|0.13892
09:37:52|0.13892
09:37:53|0.13935
09:37:54|0.13924
09:37:56|0.13944
09:37:58|0.13959
09:37:58|0.13959
09:37:59|0.13967
09:38:00|0.13966
09:38:01|0.13962
09:38:02|0.13959
09:38:03|0.13962
09:38:04|0.13962
09:38:06|0.13951
09:38:07|0.13937
09:38:07|0.1397
09:38:08|0.1397
09:38:09|0.13977
09:38:10|0.13977
09:38:11|0.13977
09:38:12|0.13928
09:38:13|0.13929
09:38:15|0.13928
09:38:16|0.13901
09:38:18|0.13896
09:38:19|0.13884
09:38:20|0.13876
09:38:21|0.13876
09:38:22|0.13878
09:38:24|0.1391
09:38:25|0.13926
09:38:26|0.139
09:38:27|0.139
09:38:28|0.139
09:38:30|0.13895
09:38:31|0.1389
09:38:32|0.1389
09:38:33|0.1389
09:38:34|0.13898
09:38:35|0.13908
09:38:36|0.13903
09:38:37|0.13918
09:38:38|0.1392
09:38:39|0.1392
09:38:40|0.13927
09:38:41|0.13898
09:38:41|0.1393
09:38:43|0.1393
09:38:44|0.13936
09:38:45|0.13957
09:38:46|0.13945
09:38:47|0.1394
09:38:48|0.1394
09:38:49|0.1394
09:38:50|0.13941
09:38:51|0.13941
09:38:52|0.1394
09:38:53|0.13963
09:38:54|0.13968
09:38:55|0.13968
09:38:56|0.13956
09:38:57|0.14004
09:38:57|0.13984
09:38:59|0.13997
09:39:00|0.13987
09:39:01|0.14035
09:39:01|0.14028
09:39:03|0.14051
09:39:03|0.14055
09:39:05|0.14074
09:39:06|0.14074
09:39:07|0.14069
09:39:08|0.14077
09:39:09|0.14087
09:39:10|0.14085
09:39:11|0.14116
09:39:11|0.14095
09:39:13|0.14071
09:39:14|0.14063
09:39:16|0.14047
09:39:17|0.1402
09:39:19|0.14019
09:39:20|0.14019
09:39:21|0.14019
09:39:22|0.14019
09:39:23|0.14019
09:39:24|0.14028
09:39:25|0.14058
09:39:26|0.14058
09:39:27|0.14049
09:39:28|0.14057
09:39:30|0.14042
09:39:31|0.14044
09:39:31|0.14023
09:39:34|0.1406
09:39:34|0.14025
09:39:35|0.14025
09:39:36|0.14043
09:39:37|0.14065
09:39:38|0.14078
09:39:39|0.14066
09:39:40|0.14066
09:39:41|0.14058
09:39:42|0.14062
09:39:43|0.1408
09:39:44|0.14061
09:39:45|0.14062
09:39:46|0.14059
09:39:47|0.14062
09:39:48|0.14055
09:39:49|0.14028
09:39:50|0.14041
09:39:51|0.14041
09:39:52|0.14041
09:39:53|0.14041
09:39:54|0.14052
09:39:55|0.14067
09:39:56|0.14098
09:39:57|0.14098
09:39:58|0.14088
09:39:59|0.14116
09:40:00|0.14116
09:40:01|0.14116
09:40:02|0.14119
09:40:03|0.14104
09:40:04|0.14104
09:40:05|0.14097
09:40:07|0.14083
09:40:08|0.14063
09:40:09|0.14085
09:40:10|0.14081
09:40:11|0.1408
09:40:12|0.14041
09:40:13|0.14038
09:40:14|0.14
09:40:15|0.14
09:40:17|0.14
09:40:19|0.14006
09:40:19|0.14007
09:40:21|0.14042
09:40:22|0.14034
09:40:23|0.14014
09:40:24|0.14014
09:40:25|0.14038
09:40:26|0.14022
09:40:27|0.14002
09:40:28|0.14008
09:40:29|0.14005
09:40:30|0.14
09:40:32|0.1401
09:40:33|0.14016
09:40:34|0.14016
09:40:35|0.14038
09:40:35|0.14044
09:40:36|0.14052
09:40:38|0.14065
09:40:39|0.14101
09:40:39|0.14073
09:40:40|0.14081
09:40:42|0.14079
09:40:43|0.14081
09:40:43|0.14081
09:40:44|0.14081
09:40:46|0.14064
09:40:47|0.14033
09:40:47|0.14033
09:40:48|0.14
09:40:50|0.14
09:40:50|0.14009
09:40:51|0.14015
09:40:53|0.14015
09:40:53|0.14015
09:40:55|0.14015
09:40:55|0.14021
09:40:58|0.14011
09:40:58|0.14011
09:41:00|0.14011
09:41:01|0.1399
09:41:02|0.14003
09:41:03|0.13998
09:41:04|0.13996
09:41:05|0.13998
09:41:06|0.13997
09:41:07|0.13997
09:41:08|0.13993
09:41:08|0.13993
09:41:10|0.13993
09:41:11|0.13994
09:41:11|0.13978
09:41:12|0.13981
09:41:14|0.13981
09:41:14|0.13988
09:41:15|0.13988
09:41:18|0.13958
09:41:19|0.13958
09:41:21|0.1397
09:41:22|0.1397
09:41:23|0.13951
09:41:24|0.13951
09:41:26|0.1395
09:41:27|0.13952
09:41:28|0.13988
09:41:29|0.13988
09:41:30|0.13977
09:41:31|0.13977
09:41:32|0.13966
09:41:33|0.13975
09:41:34|0.13975
09:41:34|0.13975
09:41:36|0.13985
09:41:37|0.13983
09:41:38|0.13975
09:41:39|0.13975
09:41:40|0.13975
09:41:40|0.13988
09:41:42|0.13982
09:41:43|0.14004
09:41:44|0.14034
09:41:45|0.14034
09:41:46|0.14011
09:41:47|0.14011
09:41:48|0.14016
09:41:48|0.14018
09:41:49|0.14036
09:41:50|0.14011
09:41:51|0.14011
09:41:52|0.14011
09:41:53|0.14035
09:41:54|0.14035
09:41:56|0.14035
09:41:56|0.14011
09:41:58|0.14011
09:41:58|0.14031
09:42:00|0.1403
09:42:00|0.14027
09:42:01|0.14008
09:42:02|0.14015
09:42:04|0.14016
09:42:04|0.14001
09:42:05|0.13983
09:42:07|0.1398
09:42:07|0.13991
09:42:08|0.13991
09:42:09|0.13991
09:42:10|0.13988
09:42:11|0.13988
09:42:12|0.1398
09:42:14|0.1398
09:42:15|0.1398
09:42:15|0.13981
09:42:16|0.13981
09:42:19|0.13989
09:42:20|0.14002
09:42:22|0.14012
09:42:24|0.14
09:42:26|0.14025
09:42:26|0.14028
09:42:27|0.14032
09:42:29|0.14029
09:42:30|0.14002
09:42:31|0.13999
09:42:32|0.1401
09:42:33|0.14008
09:42:34|0.13995
09:42:35|0.13995
09:42:36|0.13982
09:42:37|0.1398
09:42:38|0.13965
09:42:39|0.13977
09:42:40|0.13977
09:42:41|0.13972
09:42:42|0.13981
09:42:43|0.13981
09:42:44|0.13981
09:42:45|0.13993
09:42:46|0.13998
09:42:47|0.13987
09:42:48|0.13987
09:42:49|0.13987
09:42:50|0.13973
09:42:51|0.13987
09:42:52|0.13987
09:42:53|0.14009
09:42:54|0.13998
09:42:55|0.13972
09:42:56|0.13963
09:42:57|0.13975
09:42:58|0.13975
09:42:59|0.1397
09:43:00|0.13994
09:43:01|0.13985
09:43:02|0.13985
09:43:03|0.13989
09:43:04|0.13989
09:43:05|0.13985
09:43:06|0.13985
09:43:07|0.13985
09:43:08|0.13999
09:43:09|0.13999
09:43:10|0.14007
09:43:11|0.14007
09:43:12|0.14
09:43:13|0.13999
09:43:14|0.13999
09:43:15|0.13999
09:43:16|0.13984
09:43:17|0.13984
09:43:18|0.13984
09:43:20|0.14001
09:43:21|0.14008
09:43:22|0.14011
09:43:23|0.14026
09:43:24|0.14019
09:43:25|0.14019
09:43:26|0.14016
09:43:28|0.14029
09:43:28|0.14041
09:43:30|0.14033
09:43:30|0.14022
09:43:32|0.14031
09:43:32|0.1404
09:43:33|0.1406
09:43:35|0.1406
09:43:36|0.14045
09:43:36|0.14043
09:43:37|0.14043
09:43:38|0.14054
09:43:40|0.14082
09:43:40|0.14072
09:43:41|0.1406
09:43:43|0.14065
09:43:43|0.14052
09:43:45|0.14051
09:43:46|0.14038
09:43:47|0.14063
09:43:48|0.14056
09:43:49|0.14056
09:43:49|0.14058
09:43:50|0.14064
09:43:51|0.14082
09:43:53|0.1406
09:43:53|0.1406
09:43:54|0.14092
09:43:55|0.14092
09:43:56|0.14067
09:43:58|0.14067
09:43:59|0.14066
09:43:59|0.14068
09:44:01|0.14041
09:44:01|0.14033
09:44:02|0.14044
09:44:04|0.14044
09:44:04|0.14055
09:44:06|0.14055
09:44:07|0.14072
09:44:07|0.14072
09:44:09|0.14062
09:44:09|0.14062
09:44:11|0.14065
09:44:11|0.14065
09:44:12|0.14054
09:44:13|0.14054
09:44:14|0.14054
09:44:15|0.14054
09:44:16|0.14053
09:44:18|0.14052
09:44:18|0.14051
09:44:19|0.14031
09:44:22|0.1403
09:44:23|0.14005
09:44:24|0.14018
09:44:25|0.1404
09:44:27|0.1404
09:44:28|0.14047
09:44:29|0.14047
09:44:30|0.14028
09:44:31|0.14047
09:44:33|0.14053
09:44:34|0.14053
09:44:35|0.14052
09:44:36|0.14052
09:44:37|0.14052
09:44:37|0.14056
09:44:38|0.14087
09:44:40|0.14077
09:44:40|0.14077
09:44:42|0.1406
09:44:43|0.1406
09:44:44|0.1408
09:44:44|0.14089
09:44:46|0.14098
09:44:47|0.14087
09:44:47|0.14087
09:44:49|0.1406
09:44:50|0.14087
09:44:51|0.14095
09:44:52|0.1401
09:44:52|0.14024
09:44:54|0.14057
09:44:54|0.14073
09:44:55|0.1406
09:44:57|0.14097
09:44:57|0.14097
09:45:00|0.14082
09:45:00|0.14073
09:45:01|0.14072
09:45:02|0.14067
09:45:03|0.1407
09:45:04|0.14058
09:45:05|0.14098
09:45:06|0.14154
09:45:07|0.14132
09:45:08|0.14112
09:45:09|0.14138
09:45:11|0.1413
09:45:11|0.14108
09:45:12|0.14093
09:45:13|0.14109
09:45:14|0.14109
09:45:15|0.14096
09:45:16|0.14077
09:45:17|0.14088
09:45:18|0.14088
09:45:19|0.14063
09:45:22|0.14084
09:45:22|0.14086
09:45:24|0.14088
09:45:25|0.14089
09:45:26|0.14098
09:45:27|0.1412
09:45:28|0.14166
09:45:29|0.1415
09:45:30|0.14135
09:45:31|0.14135
09:45:32|0.14169
09:45:33|0.1417
09:45:35|0.14165
09:45:35|0.14187
09:45:36|0.14172
09:45:38|0.142
09:45:39|0.1421
09:45:40|0.14199
09:45:41|0.14213
09:45:42|0.14215
09:45:43|0.14243
09:45:44|0.14226
09:45:45|0.14198
09:45:46|0.1415
09:45:46|0.14188
09:45:48|0.14169
09:45:49|0.14149
09:45:50|0.14129
09:45:51|0.14129
09:45:52|0.14131
09:45:53|0.1413
09:45:54|0.14097
09:45:55|0.14097
09:45:56|0.14123
09:45:57|0.14121
09:45:58|0.1412
09:45:59|0.1411
09:46:00|0.14118
09:46:00|0.14113
09:46:01|0.14113
09:46:03|0.14111
09:46:04|0.14142
09:46:05|0.14149
09:46:06|0.14149
09:46:06|0.14149
09:46:07|0.14114
09:46:09|0.14114
09:46:10|0.141
09:46:11|0.14101
09:46:12|0.14122
09:46:13|0.14119
09:46:14|0.14131
09:46:14|0.14152
09:46:16|0.14134
09:46:17|0.14134
09:46:18|0.1412
09:46:20|0.14135
09:46:21|0.14112
09:46:23|0.14112
09:46:24|0.1411
09:46:25|0.14106
09:46:26|0.14098
09:46:28|0.14096
09:46:30|0.1411
09:46:31|0.14126
09:46:31|0.14116
09:46:33|0.14104
09:46:35|0.14121
09:46:36|0.14121
09:46:36|0.14108
09:46:37|0.14117
09:46:38|0.14117
09:46:39|0.14124
09:46:40|0.14129
09:46:41|0.14122
09:46:42|0.14128
09:46:44|0.14128
09:46:45|0.14128
09:46:45|0.14121
09:46:46|0.14121
09:46:47|0.14121
09:46:48|0.14121
09:46:49|0.14118
09:46:50|0.14111
09:46:51|0.14105
09:46:52|0.14105
09:46:53|0.14095
09:46:54|0.1409
09:46:55|0.14094
09:46:56|0.14094
09:46:57|0.14094
09:46:58|0.14094
09:46:59|0.14094
09:47:00|0.14066
09:47:01|0.14066
09:47:03|0.14066
09:47:03|0.14045
09:47:04|0.14027
09:47:05|0.14055
09:47:06|0.14055
09:47:07|0.14055
09:47:08|0.14055
09:47:09|0.14055
09:47:10|0.14055
09:47:11|0.14055
09:47:12|0.14055
09:47:13|0.14055
09:47:14|0.14062
09:47:15|0.14062
09:47:16|0.14078
09:47:17|0.14065
09:47:18|0.14085
09:47:19|0.14085
09:47:20|0.14078
09:47:21|0.14078
09:47:23|0.1407
09:47:25|0.14081
09:47:26|0.14081
09:47:27|0.14081
09:47:29|0.14059
09:47:30|0.14059
09:47:30|0.14059
09:47:32|0.14059
09:47:33|0.14067
09:47:33|0.14067
09:47:35|0.14067
09:47:36|0.14069
09:47:37|0.14069
09:47:38|0.14069
09:47:38|0.14069
09:47:40|0.14078
09:47:42|0.1407
09:47:42|0.14096
09:47:43|0.14096
09:47:44|0.14088
09:47:45|0.14105
09:47:46|0.14098
09:47:47|0.14098
09:47:48|0.14105
09:47:49|0.14105
09:47:50|0.14106
09:47:51|0.14096
09:47:53|0.14091
09:47:54|0.14097
09:47:55|0.14079
09:47:56|0.14086
09:47:57|0.14089
09:47:58|0.14096
09:47:59|0.1411
09:48:00|0.14146
09:48:01|0.14164
09:48:02|0.14176
09:48:03|0.14165
09:48:04|0.14182
09:48:05|0.14162
09:48:06|0.14157
09:48:07|0.14139
09:48:08|0.14139
09:48:09|0.14132
09:48:10|0.14113
09:48:11|0.14127
09:48:12|0.14112
09:48:13|0.14108
09:48:14|0.14107
09:48:15|0.14107
09:48:16|0.14104
09:48:17|0.14104
09:48:18|0.14078
09:48:19|0.14099
09:48:20|0.14105
09:48:21|0.14099
09:48:22|0.14099
09:48:23|0.14099
09:48:25|0.14124
09:48:27|0.14124
09:48:29|0.1409
09:48:29|0.1409
09:48:31|0.14101
09:48:32|0.14101
09:48:33|0.14101
09:48:34|0.14105
09:48:36|0.14077
09:48:37|0.14077
09:48:38|0.14077
09:48:39|0.14077
09:48:40|0.14101
09:48:41|0.14101
09:48:42|0.14101
09:48:42|0.141
09:48:44|0.141
09:48:46|0.141
09:48:46|0.141
09:48:47|0.14083
09:48:48|0.14083
09:48:49|0.14083
09:48:50|0.14085
09:48:51|0.14077
09:48:52|0.14092
09:48:53|0.14101
09:48:54|0.14123
09:48:55|0.14123
09:48:56|0.14123
09:48:57|0.14091
09:48:58|0.14091
09:49:00|0.14093
09:49:00|0.14093
09:49:01|0.14093
09:49:02|0.14084
09:49:03|0.14085
09:49:04|0.14085
09:49:05|0.141
09:49:06|0.14099
09:49:07|0.14099
09:49:08|0.14098
09:49:09|0.14098
09:49:10|0.14094
09:49:11|0.141
09:49:12|0.14087
09:49:13|0.14087
09:49:14|0.14097
09:49:15|0.14097
09:49:16|0.14074
09:49:17|0.14075
09:49:18|0.14075
09:49:19|0.14075
09:49:20|0.14075
09:49:21|0.14076
09:49:22|0.14068
09:49:23|0.14083
09:49:24|0.14075
09:49:26|0.14075
09:49:27|0.1408
09:49:29|0.1408
09:49:30|0.1407
09:49:31|0.1407
09:49:32|0.1407
09:49:32|0.1407
09:49:34|0.14059
09:49:35|0.14048
09:49:36|0.14048
09:49:37|0.14048
09:49:38|0.1406
09:49:39|0.14065
09:49:40|0.14068
09:49:41|0.14053
09:49:42|0.14053
09:49:43|0.14053
09:49:44|0.14058
09:49:45|0.14058
09:49:46|0.14058
09:49:47|0.14058
09:49:48|0.14058
09:49:49|0.14061
09:49:51|0.14061
09:49:52|0.14066
09:49:53|0.14062
09:49:55|0.1407
09:49:55|0.14069
09:49:56|0.14069
09:49:57|0.14053
09:49:58|0.14054
09:49:59|0.14054
09:50:00|0.14065
09:50:01|0.14054
09:50:02|0.1408
09:50:03|0.1408
09:50:04|0.14053
09:50:05|0.14047
09:50:07|0.14041
09:50:07|0.14041
09:50:08|0.14046
09:50:10|0.1403
09:50:11|0.1403
09:50:12|0.14007
09:50:13|0.14018
09:50:14|0.14018
09:50:15|0.14022
09:50:16|0.14013
09:50:17|0.14005
09:50:18|0.14018
09:50:19|0.14016
09:50:20|0.14
09:50:21|0.13999
09:50:22|0.13993
09:50:23|0.14007
09:50:24|0.13989
09:50:26|0.14025
09:50:27|0.14012
09:50:28|0.13992
09:50:30|0.14011
09:50:31|0.14011
09:50:32|0.14011
09:50:33|0.14025
09:50:34|0.14024
09:50:35|0.1404
09:50:37|0.1403
09:50:38|0.14023
09:50:38|0.14023
09:50:39|0.14023
09:50:40|0.14025
09:50:41|0.14016
09:50:42|0.14006
09:50:43|0.14015
09:50:44|0.14006
09:50:45|0.14009
09:50:46|0.14009
09:50:47|0.14009
09:50:48|0.14009
09:50:49|0.14
09:50:50|0.14
09:50:51|0.14009
09:50:52|0.14011
09:50:53|0.14011
09:50:54|0.14011
09:50:55|0.14024
09:50:56|0.14015
09:50:57|0.14015
09:50:58|0.14011
09:50:59|0.14024
09:51:00|0.14016
09:51:02|0.14004
09:51:03|0.13998
09:51:04|0.13998
09:51:05|0.13998
09:51:06|0.14001
09:51:07|0.14014
09:51:08|0.14014
09:51:09|0.14008
09:51:11|0.14021
09:51:12|0.14021
09:51:13|0.14008
09:51:13|0.14008
09:51:14|0.13979
09:51:16|0.13995
09:51:17|0.1399
09:51:18|0.13936
09:51:19|0.1394
09:51:20|0.1394
09:51:21|0.1392
09:51:21|0.13931
09:51:23|0.13932
09:51:23|0.13918
09:51:24|0.13929
09:51:25|0.13913
09:51:28|0.13951
09:51:30|0.13951
09:51:31|0.1394
09:51:32|0.13934
09:51:33|0.13922
09:51:34|0.13924
09:51:35|0.13924
09:51:36|0.13909
09:51:37|0.13897
09:51:38|0.13896
09:51:39|0.13907
09:51:40|0.13911
09:51:41|0.13911
09:51:42|0.13942
09:51:43|0.13943
09:51:44|0.13938
09:51:45|0.13938
09:51:46|0.13934
09:51:47|0.13927
09:51:48|0.13928
09:51:49|0.13928
09:51:50|0.13908
09:51:51|0.13908
09:51:52|0.13908
09:51:53|0.13896
09:51:54|0.13903
09:51:55|0.13893
09:51:56|0.13901
09:51:57|0.1394
09:51:58|0.13935
09:51:59|0.13935
09:52:00|0.13934
09:52:01|0.13934
09:52:02|0.13917
09:52:03|0.1394
09:52:04|0.13919
09:52:05|0.13913
09:52:06|0.13913
09:52:07|0.13913
09:52:08|0.13918
09:52:09|0.13934
09:52:10|0.13933
09:52:11|0.13933
09:52:12|0.13925
09:52:13|0.13925
09:52:14|0.13931
09:52:15|0.13933
09:52:16|0.13933
09:52:17|0.13933
09:52:18|0.13932
09:52:19|0.13915
09:52:20|0.13922
09:52:21|0.13913
09:52:22|0.13868
09:52:23|0.13882
09:52:24|0.13893
09:52:25|0.13892
09:52:26|0.13898
09:52:27|0.13903
09:52:29|0.13888
09:52:31|0.1388
09:52:33|0.13882
09:52:33|0.13858
09:52:35|0.13863
09:52:35|0.13869
09:52:36|0.1387
09:52:38|0.13895
09:52:39|0.139
09:52:40|0.13885
09:52:41|0.13885
09:52:42|0.13904
09:52:43|0.13904
09:52:44|0.13904
09:52:45|0.13868
09:52:46|0.13841
09:52:47|0.13834
09:52:48|0.13845
09:52:49|0.1386
09:52:50|0.1387
09:52:51|0.1387
09:52:52|0.1387
09:52:53|0.13867
09:52:54|0.13869
09:52:55|0.1387
09:52:56|0.1387
09:52:57|0.1387
09:52:58|0.1387
09:52:59|0.1387
09:53:00|0.1387
09:53:02|0.13905
09:53:03|0.13925
09:53:04|0.13965
09:53:05|0.13951
09:53:06|0.13966
09:53:07|0.13996
09:53:08|0.13996
09:53:09|0.1399
09:53:09|0.14
09:53:11|0.14015
09:53:12|0.14011
09:53:13|0.14
09:53:14|0.13998
09:53:15|0.13979
09:53:16|0.13979
09:53:17|0.13966
09:53:18|0.13972
09:53:19|0.13955
09:53:20|0.13945
09:53:21|0.13962
09:53:22|0.13984
09:53:23|0.13973
09:53:24|0.13959
09:53:25|0.13955
09:53:26|0.13951
09:53:27|0.1394
09:53:28|0.13934
09:53:30|0.13906
09:53:32|0.13948
09:53:32|0.13925
09:53:33|0.13955
09:53:35|0.13955
09:53:37|0.13963
09:53:38|0.13963
09:53:39|0.13953
09:53:40|0.13953
09:53:41|0.13953
09:53:42|0.1394
09:53:42|0.13942
09:53:44|0.13937
09:53:45|0.13945
09:53:47|0.13949
09:53:48|0.13949
09:53:49|0.1395
09:53:49|0.1395
09:53:50|0.1395
09:53:51|0.13955
09:53:52|0.13953
09:53:53|0.13942
09:53:55|0.13948
09:53:56|0.13948
09:53:57|0.13915
09:53:58|0.13915
09:53:58|0.13902
09:53:59|0.1391
09:54:01|0.1391
09:54:02|0.13922
09:54:03|0.13908
09:54:04|0.13926
09:54:05|0.13913
09:54:06|0.1393
09:54:07|0.13948
09:54:08|0.13959
09:54:09|0.13959
09:54:10|0.13953
09:54:11|0.13981
09:54:12|0.13981
09:54:13|0.13955
09:54:14|0.13955
09:54:15|0.13955
09:54:16|0.13931
09:54:17|0.13952
09:54:18|0.13933
09:54:19|0.13929
09:54:20|0.13929
09:54:21|0.13929
09:54:22|0.13929
09:54:23|0.13928
09:54:24|0.13914
09:54:25|0.13914
09:54:26|0.13918
09:54:27|0.139
09:54:28|0.139
09:54:29|0.139
09:54:31|0.139
09:54:31|0.139
09:54:32|0.13919
09:54:34|0.13919
09:54:36|0.13904
09:54:37|0.13897
09:54:38|0.13919
09:54:39|0.13936
09:54:41|0.13925
09:54:42|0.13925
09:54:43|0.13925
09:54:43|0.13914
09:54:44|0.13923
09:54:46|0.13923
09:54:46|0.13913
09:54:48|0.13936
09:54:49|0.13934
09:54:50|0.13925
09:54:51|0.13919
09:54:52|0.13919
09:54:53|0.13919
09:54:54|0.13919
09:54:55|0.13925
09:54:56|0.13925
09:54:57|0.13921
09:54:57|0.13939
09:54:59|0.13939
09:55:00|0.13928
09:55:00|0.13928
09:55:02|0.13928
09:55:03|0.13954
09:55:03|0.13955
09:55:05|0.13981
09:55:06|0.13981
09:55:07|0.13981
09:55:08|0.13964
09:55:09|0.13964
09:55:10|0.1397
09:55:11|0.1397
09:55:12|0.13955
09:55:13|0.1395
09:55:14|0.13958
09:55:15|0.13968
09:55:16|0.13966
09:55:16|0.13966
09:55:17|0.13966
09:55:18|0.1395
09:55:20|0.1395
09:55:21|0.13931
09:55:21|0.13944
09:55:24|0.1395
09:55:24|0.13918
09:55:26|0.13931
09:55:26|0.13921
09:55:27|0.13921
09:55:29|0.13924
09:55:29|0.13918
09:55:32|0.13931
09:55:33|0.13938
09:55:35|0.13952
09:55:37|0.13952
09:55:38|0.13952
09:55:39|0.13942
09:55:40|0.13942
09:55:41|0.13942
09:55:43|0.13941
09:55:43|0.13934
09:55:44|0.13934
09:55:47|0.13918
09:55:47|0.13933
09:55:48|0.13932
09:55:50|0.13932
09:55:51|0.13932
09:55:52|0.13909
09:55:53|0.1393
09:55:55|0.13934
09:55:55|0.13933
09:55:56|0.13934
09:55:57|0.13936
09:55:59|0.13927
09:55:59|0.13927
09:56:00|0.13927
09:56:02|0.13938
09:56:04|0.13953
09:56:04|0.1397
09:56:05|0.13973
09:56:06|0.13994
09:56:08|0.13992
09:56:09|0.1399
09:56:10|0.13977
09:56:11|0.13962
09:56:12|0.13963
09:56:13|0.1396
09:56:14|0.13944
09:56:15|0.13929
09:56:16|0.13929
09:56:17|0.13929
09:56:18|0.13957
09:56:19|0.13942
09:56:20|0.13929
09:56:21|0.13922
09:56:22|0.13943
09:56:23|0.13931
09:56:24|0.13931
09:56:25|0.13922
09:56:26|0.13922
09:56:27|0.13928
09:56:28|0.1391
09:56:30|0.13916
09:56:31|0.13914
09:56:33|0.13914
09:56:33|0.1389
09:56:36|0.13909
09:56:36|0.1392
09:56:38|0.139
09:56:40|0.13901
09:56:42|0.139
09:56:42|0.13905
09:56:44|0.13904
09:56:44|0.13921
09:56:46|0.13921
09:56:46|0.13922
09:56:48|0.13917
09:56:48|0.13918
09:56:49|0.13932
09:56:51|0.13938
09:56:51|0.13946
09:56:52|0.13928
09:56:54|0.13932
09:56:54|0.13932
09:56:55|0.13945
09:56:56|0.13945
09:56:58|0.13934
09:56:59|0.13966
09:56:59|0.14
09:57:01|0.1398
09:57:01|0.13989
09:57:03|0.14
09:57:04|0.14
09:57:05|0.14004
09:57:06|0.14021
09:57:07|0.14034
09:57:07|0.14037
09:57:09|0.14041
09:57:09|0.14058
09:57:10|0.14059
09:57:12|0.14069
09:57:12|0.14075
09:57:13|0.14075
09:57:15|0.14075
09:57:16|0.14067
09:57:17|0.14067
09:57:19|0.14067
09:57:20|0.14076
09:57:21|0.14075
09:57:22|0.14076
09:57:23|0.14076
09:57:24|0.14074
09:57:25|0.14038
09:57:26|0.14038
09:57:27|0.14059
09:57:28|0.14055
09:57:29|0.14055
09:57:30|0.14055
09:57:31|0.14055
09:57:32|0.14042
09:57:34|0.14042
09:57:35|0.1406
09:57:35|0.14076
09:57:37|0.14083
09:57:38|0.14077
09:57:39|0.14096
09:57:40|0.14085
09:57:41|0.14112
09:57:42|0.14096
09:57:43|0.14106
09:57:44|0.1409
09:57:46|0.14087
09:57:46|0.14072
09:57:48|0.14105
09:57:49|0.14118
09:57:50|0.14108
09:57:50|0.14108
09:57:52|0.14082
09:57:52|0.1409
09:57:54|0.14092
09:57:55|0.14092
09:57:56|0.14092
09:57:56|0.14094
09:57:57|0.14094
09:57:59|0.14094
09:58:00|0.14068
09:58:02|0.14029
09:58:02|0.14042
09:58:04|0.14058
09:58:05|0.14065
09:58:06|0.14067
09:58:07|0.14067
09:58:08|0.14073
09:58:09|0.14062
09:58:10|0.14072
09:58:11|0.14076
09:58:12|0.14076
09:58:13|0.14064
09:58:14|0.14064
09:58:15|0.14079
09:58:16|0.14077
09:58:17|0.14077
09:58:18|0.14078
09:58:19|0.14082
09:58:20|0.14085
09:58:21|0.14095
09:58:22|0.14102
09:58:23|0.14103
09:58:24|0.14092
09:58:25|0.14086
09:58:26|0.14077
09:58:27|0.14077
09:58:28|0.14077
09:58:29|0.14077
09:58:30|0.14101
09:58:31|0.14103
09:58:32|0.14106
09:58:33|0.14106
09:58:34|0.14116
09:58:35|0.1414
09:58:37|0.1414
09:58:38|0.14141
09:58:39|0.14135
09:58:40|0.14122
09:58:41|0.14125
09:58:42|0.14099
09:58:43|0.14101
09:58:44|0.1409
09:58:45|0.14077
09:58:46|0.14072
09:58:47|0.14082
09:58:48|0.14062
09:58:49|0.14071
09:58:50|0.1409
09:58:51|0.14052
09:58:52|0.14052
09:58:53|0.14072
09:58:54|0.14072
09:58:55|0.14072
09:58:56|0.14082
09:58:57|0.14081
09:58:58|0.14081
09:58:59|0.14052
09:59:00|0.14052
09:59:01|0.1405
09:59:02|0.14052
09:59:03|0.14064
09:59:04|0.14051
09:59:05|0.14067
09:59:06|0.14067
09:59:08|0.14105
09:59:09|0.14122
09:59:10|0.14124
09:59:11|0.14138
09:59:12|0.14126
09:59:13|0.1413
09:59:14|0.14135
09:59:15|0.14139
09:59:15|0.1418
09:59:17|0.1415
09:59:18|0.14118
09:59:18|0.14086
09:59:20|0.1408
09:59:21|0.14075
09:59:22|0.14075
09:59:23|0.14091
09:59:24|0.14088
09:59:24|0.14081
09:59:26|0.14081
09:59:27|0.14075
09:59:28|0.14075
09:59:29|0.1406
09:59:30|0.14081
09:59:31|0.14066
09:59:31|0.14056
09:59:33|0.14038
09:59:34|0.14021
09:59:36|0.14024
09:59:36|0.14014
09:59:38|0.13999
09:59:40|0.14012
09:59:41|0.14012
09:59:41|0.14035
09:59:42|0.14018
09:59:44|0.14034
09:59:46|0.14053
09:59:46|0.14029
09:59:48|0.14054
09:59:49|0.14033
09:59:50|0.14032
09:59:51|0.14038
09:59:52|0.14038
09:59:53|0.14049
09:59:54|0.14049
09:59:55|0.14054
09:59:56|0.14059
09:59:57|0.14062
09:59:57|0.14089
09:59:59|0.14099
10:00:00|0.14088
10:00:01|0.14119
10:00:02|0.14113
10:00:03|0.14078
10:00:04|0.1409
10:00:05|0.1412
10:00:06|0.14116
10:00:07|0.14109
10:00:09|0.14133
10:00:10|0.14102
10:00:11|0.14132
10:00:11|0.14106
10:00:13|0.14106
10:00:14|0.14107
10:00:16|0.14081
10:00:16|0.14077
10:00:17|0.1408
10:00:18|0.14138
10:00:19|0.14143
10:00:20|0.14172
10:00:21|0.14174
10:00:22|0.14147
10:00:23|0.14194
10:00:24|0.1418
10:00:25|0.14179
10:00:26|0.14145
10:00:27|0.14198
10:00:28|0.1422
10:00:29|0.14208
10:00:30|0.14235
10:00:31|0.14216
10:00:32|0.14215
10:00:33|0.14203
10:00:34|0.14214
10:00:36|0.14244
10:00:37|0.14231
10:00:39|0.14192
10:00:40|0.14183
10:00:41|0.14174
10:00:42|0.14221
10:00:43|0.14231
10:00:44|0.14253
10:00:46|0.14253
10:00:47|0.14238
10:00:48|0.14214
10:00:49|0.14197
10:00:50|0.14205
10:00:50|0.14205
10:00:52|0.14205
10:00:52|0.14205
10:00:53|0.1415
10:00:54|0.14157
10:00:55|0.14142
10:00:57|0.14128
10:00:57|0.14122
10:00:59|0.1412
10:00:59|0.1412
10:01:02|0.14139
10:01:03|0.14125
10:01:04|0.14114
10:01:05|0.14113
10:01:06|0.14105
10:01:08|0.14101
10:01:09|0.14132
10:01:10|0.14138
10:01:10|0.14138
10:01:12|0.14172
10:01:14|0.14172
10:01:14|0.14188
10:01:15|0.14248
10:01:16|0.14218
10:01:17|0.14208
10:01:18|0.14226
10:01:19|0.14241
10:01:21|0.14208
10:01:21|0.14225
10:01:23|0.14218
10:01:23|0.14199
10:01:25|0.14208
10:01:25|0.14196
10:01:26|0.14177
10:01:27|0.14152
10:01:28|0.14166
10:01:30|0.14188
10:01:31|0.14172
10:01:31|0.14135
10:01:33|0.14149
10:01:33|0.14149
10:01:34|0.14132
10:01:35|0.14137
10:01:38|0.14149
10:01:39|0.14149
10:01:41|0.14149
10:01:42|0.14147
10:01:43|0.14136
10:01:44|0.14124
10:01:45|0.14136
10:01:47|0.14102
10:01:47|0.14102
10:01:49|0.14135
10:01:50|0.14135
10:01:51|0.14104
10:01:52|0.14125
10:01:53|0.14125
10:01:54|0.14132
10:01:55|0.14135
10:01:56|0.14162
10:01:58|0.14157
10:01:58|0.14157
10:02:00|0.14152
10:02:01|0.14174
10:02:01|0.14169
10:02:03|0.14172
10:02:04|0.14194
10:02:05|0.14191
10:02:06|0.14211
10:02:08|0.14239
10:02:10|0.14232
10:02:10|0.14232
10:02:12|0.14223
10:02:12|0.14241
10:02:14|0.14247
10:02:14|0.14245
10:02:16|0.14246
10:02:17|0.14246
10:02:17|0.14228
10:02:18|0.14225
10:02:19|0.14219
10:02:21|0.14219
10:02:22|0.14222
10:02:23|0.14222
10:02:23|0.14197
10:02:24|0.14197
10:02:25|0.14158
10:02:26|0.14196
10:02:28|0.14172
10:02:29|0.14168
10:02:29|0.14168
10:02:30|0.14168
10:02:32|0.14168
10:02:32|0.14168
10:02:34|0.14163
10:02:34|0.14166
10:02:36|0.14145
10:02:36|0.14141
10:02:39|0.14171
10:02:40|0.14167
10:02:41|0.14168
10:02:42|0.14168
10:02:43|0.14165
10:02:45|0.14151
10:02:46|0.14133
10:02:47|0.1415
10:02:48|0.14158
10:02:49|0.14158
10:02:50|0.14161
10:02:51|0.14161
10:02:53|0.1414
10:02:53|0.14148
10:02:55|0.14149
10:02:57|0.14122
10:02:57|0.14137
10:02:58|0.14137
10:03:00|0.14148
10:03:00|0.14164
10:03:01|0.14147
10:03:03|0.14176
10:03:05|0.14201
10:03:06|0.14184
10:03:07|0.14187
10:03:08|0.1419
10:03:09|0.14195
10:03:10|0.14193
10:03:11|0.14222
10:03:12|0.14239
10:03:12|0.14234
10:03:14|0.14229
10:03:15|0.1424
10:03:15|0.14206
10:03:16|0.14219
10:03:18|0.14235
10:03:19|0.14188
10:03:20|0.14195
10:03:21|0.14193
10:03:22|0.1415
10:03:23|0.14169
10:03:24|0.14203
10:03:25|0.14186
10:03:26|0.14182
10:03:27|0.14192
10:03:28|0.14192
10:03:29|0.14175
10:03:30|0.14169
10:03:31|0.14146
10:03:31|0.14161
10:03:32|0.14139
10:03:34|0.1413
10:03:35|0.1413
10:03:36|0.1415
10:03:36|0.14156
10:03:38|0.1416
10:03:40|0.14173
10:03:41|0.1414
10:03:42|0.14142
10:03:43|0.14125
10:03:44|0.14135
10:03:45|0.14135
10:03:46|0.14135
10:03:47|0.14146
10:03:49|0.14138
10:03:51|0.14133
10:03:52|0.14138
10:03:52|0.14134
10:03:54|0.14147
10:03:54|0.14141
10:03:55|0.14133
10:03:57|0.14146
10:03:57|0.14134
10:03:59|0.14133
10:03:59|0.1412
10:04:01|0.14131
10:04:01|0.14131
10:04:02|0.14117
10:04:05|0.14151
10:04:05|0.14167
10:04:06|0.14174
10:04:07|0.14175
10:04:08|0.1419
10:04:09|0.14203
10:04:10|0.14203
10:04:11|0.14207
10:04:12|0.14206
10:04:14|0.14189
10:04:14|0.14211
10:04:15|0.142
10:04:16|0.14189
10:04:17|0.14189
10:04:19|0.14183
10:04:19|0.14176
10:04:20|0.14189
10:04:22|0.14183
10:04:23|0.14171
10:04:24|0.14176
10:04:25|0.14176
10:04:26|0.1417
10:04:27|0.14173
10:04:28|0.14169
10:04:29|0.14168
10:04:30|0.14148
10:04:31|0.14156
10:04:32|0.14142
10:04:33|0.14137
10:04:34|0.14132
10:04:35|0.14132
10:04:36|0.14118
10:04:37|0.14132
10:04:38|0.1412
10:04:39|0.14131
10:04:41|0.14122
10:04:42|0.14121
10:04:44|0.141
10:04:44|0.14101
10:04:45|0.14109
10:04:46|0.14096
10:04:47|0.14096
10:04:49|0.14118
10:04:49|0.14113
10:04:52|0.14139
10:04:52|0.14141
10:04:53|0.14138
10:04:54|0.14151
10:04:55|0.14151
10:04:56|0.1416
10:04:57|0.14138
10:04:58|0.14153
10:04:59|0.14182
10:05:00|0.14189
10:05:01|0.14184
10:05:03|0.14167
10:05:04|0.14151
10:05:05|0.14152
10:05:06|0.14134
10:05:07|0.14134
10:05:08|0.14127
10:05:09|0.14134
10:05:11|0.14132
10:05:12|0.14132
10:05:13|0.14126
10:05:14|0.14136
10:05:15|0.14136
10:05:16|0.14135
10:05:17|0.14156
10:05:18|0.14153
10:05:19|0.14155
10:05:19|0.14175
10:05:21|0.14146
10:05:21|0.14162
10:05:22|0.14146
10:05:24|0.14132
10:05:26|0.14164
10:05:26|0.14145
10:05:27|0.14156
10:05:28|0.14149
10:05:30|0.14158
10:05:31|0.14172
10:05:32|0.14173
10:05:33|0.14164
10:05:34|0.14156
10:05:35|0.14196
10:05:36|0.14197
10:05:37|0.14159
10:05:38|0.14159
10:05:39|0.14159
10:05:41|0.14185
10:05:43|0.14195
10:05:45|0.142
10:05:45|0.14215
10:05:47|0.14219
10:05:48|0.14202
10:05:50|0.14208
10:05:50|0.14168
10:05:52|0.14194
10:05:53|0.14194
10:05:54|0.14197
10:05:56|0.14168
10:05:57|0.14168
10:05:58|0.14161
10:05:59|0.14199
10:05:59|0.1416
10:06:00|0.14161
10:06:02|0.14157
10:06:02|0.14148
10:06:03|0.14148
10:06:04|0.14168
10:06:06|0.14168
10:06:07|0.14189
10:06:08|0.14196
10:06:09|0.14207
10:06:09|0.14214
10:06:10|0.14249
10:06:12|0.14249
10:06:12|0.14211
10:06:13|0.14201
10:06:15|0.14255
10:06:16|0.14257
10:06:17|0.1422
10:06:19|0.14241
10:06:19|0.1427
10:06:20|0.14286
10:06:21|0.143
10:06:22|0.1427
10:06:23|0.14279
10:06:24|0.1427
10:06:25|0.14286
10:06:26|0.14298
10:06:27|0.143
10:06:28|0.14305
10:06:29|0.14295
10:06:31|0.1429
10:06:31|0.14285
10:06:32|0.14296
10:06:33|0.14284
10:06:34|0.14285
10:06:35|0.14285
10:06:36|0.14278
10:06:38|0.14278
10:06:39|0.14272
10:06:40|0.14218
10:06:41|0.14238
10:06:43|0.14239
10:06:44|0.14249
10:06:45|0.14249
10:06:47|0.14249
10:06:47|0.14249
10:06:49|0.14249
10:06:49|0.1425
10:06:50|0.14296
10:06:52|0.14292
10:06:54|0.14359
10:06:55|0.14377
10:06:55|0.14362
10:06:56|0.1438
10:06:57|0.1435
10:06:58|0.14387
10:06:59|0.14366
10:07:00|0.14329
10:07:01|0.14353
10:07:02|0.1435
10:07:03|0.1433
10:07:05|0.14298
10:07:05|0.14296
10:07:07|0.14283
10:07:08|0.14265
10:07:09|0.14254
10:07:10|0.14241
10:07:11|0.14241
10:07:12|0.1426
10:07:13|0.1426
10:07:14|0.14234
10:07:15|0.14278
10:07:16|0.14259
10:07:17|0.14254
10:07:18|0.1426
10:07:19|0.14253
10:07:20|0.14249
10:07:21|0.14249
10:07:22|0.14217
10:07:23|0.14245
10:07:24|0.14238
10:07:25|0.14238
10:07:26|0.14241
10:07:27|0.14242
10:07:28|0.1425
10:07:29|0.14243
10:07:30|0.14251
10:07:31|0.1425
10:07:32|0.14257
10:07:33|0.14249
10:07:34|0.14262
10:07:35|0.14289
10:07:36|0.14289
10:07:37|0.14291
10:07:38|0.14285
10:07:39|0.14285
10:07:40|0.14281
10:07:41|0.14286
10:07:42|0.14295
10:07:44|0.14295
10:07:46|0.14287
10:07:48|0.14276
10:07:48|0.14239
10:07:50|0.14269
10:07:51|0.1425
10:07:53|0.14254
10:07:53|0.14232
10:07:54|0.14216
10:07:56|0.14215
10:07:58|0.14222
10:07:58|0.14219
10:07:59|0.14216
10:08:01|0.14216
10:08:02|0.14212
10:08:03|0.14179
10:08:03|0.14187
10:08:05|0.14188
10:08:06|0.14172
10:08:07|0.1415
10:08:08|0.1415
10:08:09|0.14195
10:08:10|0.14188
10:08:11|0.14201
10:08:12|0.14171
10:08:13|0.14186
10:08:14|0.14186
10:08:14|0.14245
10:08:16|0.14251
10:08:17|0.14231
10:08:17|0.14231
10:08:19|0.14234
10:08:20|0.14234
10:08:21|0.14254
10:08:21|0.14255
10:08:23|0.14249
10:08:24|0.14228
10:08:25|0.1421
10:08:25|0.14225
10:08:26|0.14225
10:08:28|0.14204
10:08:29|0.14214
10:08:30|0.14214
10:08:31|0.14214
10:08:32|0.14214
10:08:33|0.14222
10:08:33|0.1421
10:08:34|0.14199
10:08:37|0.14181
10:08:37|0.14181
10:08:39|0.14192
10:08:40|0.14156
10:08:41|0.14133
10:08:42|0.14158
10:08:43|0.14214
10:08:45|0.142
10:08:46|0.14203
10:08:48|0.142
10:08:49|0.14197
10:08:50|0.1422
10:08:51|0.14227
10:08:53|0.14211
10:08:53|0.14211
10:08:54|0.14197
10:08:55|0.14197
10:08:56|0.14197
10:08:58|0.14205
10:08:58|0.14196
10:09:00|0.14196
10:09:01|0.14174
10:09:02|0.14155
10:09:03|0.14172
10:09:04|0.14177
10:09:05|0.142
10:09:05|0.142
10:09:06|0.14197
10:09:08|0.14197
10:09:09|0.142
10:09:11|0.1419
10:09:12|0.14172
10:09:12|0.14175
10:09:15|0.14179
10:09:15|0.14154
10:09:16|0.14138
10:09:17|0.14136
10:09:19|0.1414
10:09:20|0.14165
10:09:21|0.14155
10:09:22|0.14179
10:09:23|0.1415
10:09:24|0.14152
10:09:25|0.14152
10:09:26|0.14152
10:09:27|0.14152
10:09:29|0.14115
10:09:30|0.1416
10:09:31|0.14137
10:09:32|0.14157
10:09:33|0.1417
10:09:33|0.1417
10:09:34|0.14179
10:09:35|0.14173
10:09:36|0.14173
10:09:38|0.1419
10:09:38|0.1418
10:09:39|0.14188
10:09:40|0.14192
10:09:41|0.14185
10:09:43|0.14185
10:09:43|0.14187
10:09:46|0.14197
10:09:47|0.14197
10:09:47|0.14203
10:09:48|0.14211
10:09:49|0.14212
10:09:51|0.14212
10:09:52|0.14206
10:09:53|0.14209
10:09:54|0.14209
10:09:56|0.14206
10:09:57|0.14196
10:09:58|0.14211
10:09:59|0.14208
10:10:00|0.14208
10:10:01|0.14182
10:10:02|0.14178
10:10:03|0.1419
10:10:04|0.14174
10:10:05|0.14183
10:10:06|0.14174
10:10:07|0.14184
10:10:08|0.14173
10:10:09|0.14177
10:10:10|0.14171
10:10:11|0.1415
10:10:12|0.14135
10:10:13|0.14152
10:10:14|0.14152
10:10:15|0.14168
10:10:16|0.14173
10:10:17|0.14173
10:10:18|0.14212
10:10:19|0.14176
10:10:20|0.14178
10:10:21|0.14174
10:10:22|0.14205
10:10:23|0.14206
10:10:24|0.14206
10:10:25|0.14206
10:10:26|0.1423
10:10:27|0.14219
10:10:28|0.14214
10:10:29|0.14248
10:10:30|0.14291
10:10:31|0.14256
10:10:32|0.14281
10:10:33|0.14292
10:10:34|0.14304
10:10:35|0.14294
10:10:36|0.14282
10:10:37|0.14282
10:10:38|0.14306
10:10:39|0.14304
10:10:40|0.14305
10:10:41|0.14289
10:10:42|0.14318
10:10:43|0.14315
10:10:44|0.14324
10:10:45|0.1435
10:10:47|0.14347
10:10:49|0.1436
10:10:50|0.14382
10:10:51|0.14361
10:10:52|0.14379
10:10:54|0.14381
10:10:55|0.14352
10:10:56|0.14367
10:10:57|0.14368
10:10:59|0.14381
10:11:01|0.14371
10:11:02|0.14285
10:11:03|0.14279
10:11:04|0.14312
10:11:05|0.14323
10:11:06|0.14325
10:11:07|0.14325
10:11:09|0.14343
10:11:10|0.14351
10:11:11|0.1437
10:11:13|0.14372
10:11:13|0.14367
10:11:14|0.14367
10:11:15|0.14371
10:11:17|0.14376
10:11:18|0.14362
10:11:19|0.14327
10:11:19|0.14349
10:11:20|0.14326
10:11:21|0.14338
10:11:22|0.14338
10:11:24|0.14344
10:11:24|0.14344
10:11:25|0.14341
10:11:27|0.14341
10:11:29|0.1432
10:11:30|0.14334
10:11:31|0.14326
10:11:32|0.14325
10:11:33|0.1432
10:11:34|0.1433
10:11:35|0.14345
10:11:36|0.14349
10:11:37|0.14349
10:11:38|0.14349
10:11:39|0.14374
10:11:40|0.14357
10:11:41|0.14337
10:11:42|0.14354
10:11:43|0.14371
10:11:44|0.14361
10:11:45|0.14366
10:11:46|0.14366
10:11:48|0.144
10:11:50|0.14429
10:11:51|0.14426
10:11:51|0.14473
10:11:53|0.14484
10:11:54|0.1449
10:11:55|0.14475
10:11:56|0.14463
10:11:57|0.14469
10:11:58|0.14431
10:11:59|0.14416
10:12:00|0.14429
10:12:01|0.14406
10:12:02|0.14396
10:12:03|0.14365
10:12:04|0.14401
10:12:05|0.14373
10:12:06|0.14385
10:12:07|0.14398
10:12:09|0.14409
10:12:10|0.14411
10:12:11|0.14391
10:12:12|0.14401
10:12:13|0.144
10:12:14|0.14411
10:12:15|0.14407
10:12:15|0.14425
10:12:17|0.14395
10:12:18|0.1444
10:12:19|0.14454
10:12:20|0.14473
10:12:21|0.14455
10:12:22|0.14448
10:12:23|0.14422
10:12:24|0.14432
10:12:26|0.14407
10:12:26|0.14359
10:12:27|0.14383
10:12:29|0.14383
10:12:29|0.14383
10:12:31|0.14416
10:12:31|0.14422
10:12:32|0.14436
10:12:33|0.14445
10:12:34|0.14494
10:12:35|0.14478
10:12:37|0.14504
10:12:38|0.14484
10:12:39|0.14519
10:12:40|0.14511
10:12:40|0.14481
10:12:41|0.14466
10:12:43|0.14429
10:12:43|0.14439
10:12:44|0.14442
10:12:45|0.14453
10:12:46|0.14462
10:12:49|0.14454
10:12:50|0.14437
10:12:51|0.14404
10:12:53|0.14423
10:12:53|0.14429
10:12:55|0.14413
10:12:55|0.14407
10:12:56|0.14418
10:12:58|0.14461
10:12:59|0.1447
10:13:00|0.14468
10:13:01|0.1451
10:13:02|0.14518
10:13:03|0.14517
10:13:04|0.14495
10:13:05|0.14507
10:13:06|0.14451
10:13:07|0.14486
10:13:08|0.145
10:13:09|0.14507
10:13:10|0.14507
10:13:11|0.14507
10:13:12|0.14508
10:13:14|0.14521
10:13:14|0.14534
10:13:16|0.14537
10:13:17|0.14513
10:13:18|0.145
10:13:19|0.1449
10:13:20|0.14491
10:13:21|0.14507
10:13:22|0.14489
10:13:23|0.14498
10:13:24|0.14499
10:13:25|0.14495
10:13:26|0.14495
10:13:27|0.14535
10:13:28|0.14522
10:13:29|0.14526
10:13:30|0.14514
10:13:31|0.14528
10:13:32|0.14525
10:13:33|0.1454
10:13:34|0.14561
10:13:35|0.1454
10:13:36|0.14522
10:13:37|0.14543
10:13:38|0.14539
10:13:39|0.14559
10:13:40|0.14523
10:13:41|0.14536
10:13:42|0.14528
10:13:43|0.1453
10:13:44|0.14552
10:13:45|0.1452
10:13:46|0.14515
10:13:47|0.14517
10:13:48|0.14526
10:13:50|0.14528
10:13:52|0.14522
10:13:52|0.14533
10:13:54|0.14529
10:13:55|0.145
10:13:56|0.1451
10:13:57|0.14483
10:13:58|0.14483
10:13:59|0.14491
10:14:00|0.14487
10:14:01|0.14495
10:14:02|0.14507
10:14:03|0.14501
10:14:04|0.14502
10:14:06|0.14507
10:14:07|0.14483
10:14:08|0.14494
10:14:09|0.14479
10:14:10|0.14472
10:14:12|0.14473
10:14:13|0.14475
10:14:13|0.14496
10:14:16|0.1448
10:14:16|0.14508
10:14:17|0.14509
10:14:18|0.14503
10:14:19|0.14503
10:14:21|0.14503
10:14:21|0.145
10:14:22|0.14497
10:14:23|0.14516
10:14:24|0.14516
10:14:25|0.14509
10:14:26|0.14512
10:14:27|0.14512
10:14:28|0.1451
10:14:29|0.1451
10:14:30|0.14505
10:14:31|0.14482
10:14:32|0.14491
10:14:33|0.14507
10:14:34|0.14503
10:14:35|0.14488
10:14:36|0.14488
10:14:37|0.14479
10:14:38|0.14466
10:14:39|0.1448
10:14:40|0.1448
10:14:41|0.14471
10:14:42|0.14472
10:14:43|0.14465
10:14:44|0.14465
10:14:45|0.14455
10:14:46|0.14456
10:14:47|0.14477
10:14:48|0.14452
10:14:50|0.14477
10:14:51|0.14477
10:14:53|0.14465
10:14:55|0.14458
10:14:56|0.14484
10:14:56|0.14463
10:14:57|0.14475
10:14:59|0.14471
10:15:01|0.14465
10:15:02|0.14457
10:15:03|0.14459
10:15:04|0.14465
10:15:05|0.14483
10:15:06|0.1449
10:15:07|0.14485
10:15:09|0.14498
10:15:10|0.14515
10:15:11|0.14511
10:15:13|0.14517
10:15:15|0.14542
10:15:15|0.14521
10:15:16|0.14526
10:15:17|0.14537
10:15:18|0.14517
10:15:20|0.14538
10:15:21|0.14526
10:15:22|0.14514
10:15:23|0.14518
10:15:24|0.14523
10:15:25|0.14515
10:15:26|0.14501
10:15:27|0.14485
10:15:28|0.14502
10:15:29|0.14495
10:15:30|0.14484
10:15:31|0.14511
10:15:32|0.14518
10:15:33|0.14516
10:15:34|0.14514
10:15:35|0.14514
10:15:36|0.14505
10:15:37|0.14482
10:15:38|0.14505
10:15:39|0.14505
10:15:40|0.14505
10:15:41|0.14505
10:15:42|0.14501
10:15:43|0.14481
10:15:44|0.145
10:15:45|0.145
10:15:46|0.14504
10:15:47|0.14518
10:15:48|0.14549
10:15:49|0.14559
10:15:50|0.14554
10:15:51|0.14583
10:15:53|0.14552
10:15:54|0.14584
10:15:55|0.14598
10:15:57|0.146
10:15:58|0.14596
10:15:58|0.1458
10:16:00|0.14587
10:16:01|0.14589
10:16:03|0.1458
10:16:03|0.14561
10:16:04|0.14551
10:16:06|0.14565
10:16:06|0.14576
10:16:07|0.14568
10:16:09|0.14581
10:16:10|0.14562
10:16:11|0.14562
10:16:13|0.14568
10:16:13|0.14584
10:16:15|0.14569
10:16:17|0.14581
10:16:17|0.14584
10:16:18|0.14591
10:16:20|0.14604
10:16:21|0.14592
10:16:21|0.14571
10:16:24|0.14583
10:16:24|0.14594
10:16:25|0.146
10:16:26|0.14623
10:16:28|0.14639
10:16:28|0.14608
10:16:29|0.14609
10:16:30|0.14639
10:16:31|0.14644
10:16:32|0.14672
10:16:33|0.14668
10:16:34|0.14673
10:16:35|0.14663
10:16:36|0.14659
10:16:37|0.14673
10:16:38|0.14673
10:16:39|0.14689
10:16:40|0.14683
10:16:41|0.146
10:16:42|0.14606
10:16:43|0.14629
10:16:44|0.14606
10:16:45|0.1461
10:16:46|0.14614
10:16:47|0.14631
10:16:48|0.14639
10:16:49|0.14639
10:16:50|0.1464
10:16:52|0.14634
10:16:53|0.14631
10:16:54|0.14623
10:16:56|0.14627
10:16:56|0.14656
10:16:57|0.14659
10:16:59|0.14632
10:17:00|0.14658
10:17:02|0.14628
10:17:03|0.14634
10:17:04|0.14634
10:17:05|0.14645
10:17:06|0.14636
10:17:07|0.14656
10:17:08|0.14648
10:17:08|0.14665
10:17:10|0.14671
10:17:11|0.14709
10:17:12|0.147
10:17:13|0.14667
10:17:14|0.14689
10:17:15|0.14684
10:17:16|0.14684
10:17:17|0.14692
10:17:18|0.14704
10:17:19|0.14716
10:17:21|0.14684
10:17:22|0.14685
10:17:23|0.14702
10:17:24|0.14708
10:17:26|0.14691
10:17:26|0.147
10:17:27|0.14722
10:17:28|0.14742
10:17:29|0.1476
10:17:31|0.1473
10:17:31|0.14736
10:17:32|0.14777
10:17:33|0.1476
10:17:35|0.14753
10:17:35|0.1478
10:17:36|0.14782
10:17:37|0.14773
10:17:38|0.14733
10:17:39|0.14743
10:17:40|0.14722
10:17:41|0.14742
10:17:42|0.14737
10:17:43|0.14748
10:17:44|0.14732
10:17:45|0.14732
10:17:47|0.14765
10:17:47|0.1476
10:17:48|0.14755
10:17:49|0.14756
10:17:50|0.1476
10:17:52|0.14761
10:17:54|0.14756
10:17:55|0.14736
10:17:57|0.14717
10:17:59|0.14741
10:18:00|0.14752
10:18:01|0.14764
10:18:02|0.14742
10:18:03|0.14746
10:18:04|0.14774
10:18:05|0.1478
10:18:07|0.14782
10:18:08|0.14784
10:18:09|0.14788
10:18:10|0.14789
10:18:11|0.14784
10:18:12|0.14772
10:18:13|0.14803
10:18:15|0.14794
10:18:16|0.14802
10:18:17|0.14784
10:18:18|0.14776
10:18:19|0.14766
10:18:19|0.14782
10:18:20|0.14783
10:18:22|0.14774
10:18:23|0.14788
10:18:23|0.14784
10:18:24|0.14798
10:18:26|0.1479
10:18:27|0.14816
10:18:27|0.14807
10:18:29|0.1478
10:18:30|0.14781
10:18:31|0.1481
10:18:31|0.14794
10:18:33|0.14797
10:18:33|0.14793
10:18:35|0.14787
10:18:35|0.14787
10:18:36|0.14788
10:18:37|0.14799
10:18:38|0.14793
10:18:39|0.14785
10:18:40|0.14811
10:18:41|0.1482
10:18:42|0.14822
10:18:43|0.14802
10:18:44|0.14803
10:18:46|0.14815
10:18:46|0.14822
10:18:48|0.14822
10:18:48|0.14821
10:18:49|0.14823
10:18:52|0.14823
10:18:52|0.14807
10:18:54|0.14823
10:18:56|0.14808
10:18:58|0.14808
10:18:59|0.14824
10:19:01|0.14824
10:19:02|0.14815
10:19:03|0.14809
10:19:04|0.14811
10:19:05|0.14815
10:19:06|0.14808
10:19:08|0.14751
10:19:09|0.14768
10:19:10|0.14763
10:19:10|0.14776
10:19:12|0.14779
10:19:13|0.14767
10:19:14|0.14784
10:19:14|0.14757
10:19:16|0.14759
10:19:18|0.14759
10:19:19|0.14755
10:19:20|0.14773
10:19:21|0.1475
10:19:22|0.147
10:19:23|0.14742
10:19:24|0.14719
10:19:25|0.1472
10:19:26|0.14718
10:19:27|0.147
10:19:28|0.1472
10:19:29|0.1468
10:19:30|0.14651
10:19:31|0.1465
10:19:32|0.14649
10:19:33|0.14659
10:19:34|0.14651
10:19:35|0.14626
10:19:36|0.14622
10:19:37|0.14632
10:19:38|0.14613
10:19:39|0.14608
10:19:40|0.14604
10:19:41|0.14618
10:19:42|0.14614
10:19:43|0.14614
10:19:44|0.14611
10:19:45|0.14612
10:19:46|0.14617
10:19:47|0.14617
10:19:48|0.14606
10:19:49|0.14626
10:19:50|0.14612
10:19:51|0.14638
10:19:52|0.14606
10:19:53|0.14624
10:19:54|0.14657
10:19:56|0.14628
10:19:57|0.14631
10:19:58|0.14642
10:19:59|0.14654
10:20:01|0.14643
10:20:02|0.14656
10:20:03|0.14674
10:20:03|0.14709
10:20:05|0.14694
10:20:06|0.14678
10:20:07|0.14666
10:20:09|0.14692
10:20:10|0.14692
10:20:10|0.14692
10:20:11|0.14679
10:20:12|0.1468
10:20:13|0.1468
10:20:14|0.1469
10:20:15|0.1469
10:20:16|0.14687
10:20:17|0.14684
10:20:18|0.14674
10:20:19|0.14674
10:20:20|0.14685
10:20:21|0.14684
10:20:22|0.14696
10:20:23|0.1468
10:20:24|0.14689
10:20:25|0.1472
10:20:26|0.14687
10:20:27|0.14705
10:20:29|0.14705
10:20:29|0.14673
10:20:30|0.14673
10:20:31|0.14684
10:20:32|0.14713
10:20:34|0.14686
10:20:34|0.14691
10:20:35|0.14701
10:20:36|0.14676
10:20:37|0.14689
10:20:38|0.14675
10:20:39|0.14635
10:20:40|0.1467
10:20:41|0.14688
10:20:42|0.14694
10:20:43|0.14718
10:20:45|0.14718
10:20:46|0.14729
10:20:46|0.14729
10:20:47|0.14758
10:20:49|0.14729
10:20:49|0.14727
10:20:50|0.14758
10:20:51|0.14776
10:20:52|0.14821
10:20:53|0.14821
10:20:54|0.14787
10:20:56|0.14815
10:20:57|0.14807
10:20:59|0.1482
10:21:01|0.14851
10:21:01|0.14835
10:21:03|0.14827
10:21:03|0.14835
10:21:04|0.1485
10:21:05|0.14851
10:21:06|0.14845
10:21:08|0.14806
10:21:09|0.14822
10:21:10|0.14816
10:21:12|0.14844
10:21:12|0.14841
10:21:13|0.14831
10:21:14|0.14841
10:21:15|0.14832
10:21:16|0.1485
10:21:17|0.14846
10:21:18|0.14851
10:21:19|0.14865
10:21:20|0.14864
10:21:21|0.14867
10:21:22|0.14855
10:21:23|0.14854
10:21:24|0.14831
10:21:25|0.14834
10:21:26|0.14837
10:21:27|0.14837
10:21:28|0.14841
10:21:29|0.1487
10:21:30|0.14859
10:21:31|0.14859
10:21:32|0.14861
10:21:33|0.14874
10:21:35|0.14874
10:21:36|0.1487
10:21:37|0.14874
10:21:39|0.14824
10:21:39|0.14812
10:21:40|0.14806
10:21:41|0.1483
10:21:42|0.14829
10:21:43|0.14829
10:21:44|0.14829
10:21:45|0.14864
10:21:46|0.14864
10:21:47|0.14864
10:21:48|0.14865
10:21:49|0.14885
10:21:50|0.14884
10:21:51|0.14871
10:21:52|0.14863
10:21:53|0.14879
10:21:55|0.14879
10:21:55|0.14858
10:21:58|0.14859
10:21:59|0.14864
10:22:01|0.14871
10:22:02|0.14876
10:22:03|0.14888
10:22:04|0.14852
10:22:06|0.14854
10:22:08|0.14868
10:22:08|0.14852
10:22:09|0.14861
10:22:11|0.14854
10:22:12|0.14862
10:22:12|0.14862
10:22:14|0.14862
10:22:14|0.14856
10:22:16|0.14866
10:22:17|0.14855
10:22:18|0.14852
10:22:19|0.14852
10:22:20|0.14852
10:22:22|0.14855
10:22:22|0.14852
10:22:23|0.14852
10:22:25|0.14868
10:22:25|0.14852
10:22:26|0.14856
10:22:27|0.14856
10:22:28|0.14874
10:22:30|0.14873
10:22:31|0.14858
10:22:31|0.14858
10:22:32|0.14866
10:22:33|0.14872
10:22:34|0.14862
10:22:35|0.14813
10:22:36|0.14819
10:22:37|0.14844
10:22:38|0.14841
10:22:39|0.14859
10:22:40|0.14861
10:22:41|0.14861
10:22:42|0.14861
10:22:43|0.14841
10:22:44|0.14841
10:22:45|0.14843
10:22:46|0.14855
10:22:48|0.14858
10:22:49|0.14859
10:22:50|0.14857
10:22:51|0.1488
10:22:52|0.14864
10:22:53|0.14862
10:22:54|0.14862
10:22:55|0.14877
10:22:56|0.14877
10:22:57|0.14871
10:22:59|0.14862
10:22:59|0.14871
10:23:01|0.14862
10:23:03|0.14874
10:23:05|0.14873
10:23:07|0.1487
10:23:07|0.14888
10:23:08|0.14888
10:23:09|0.14886
10:23:11|0.14888
10:23:11|0.14942
10:23:12|0.14893
10:23:13|0.14888
10:23:14|0.1487
10:23:15|0.14871
10:23:16|0.14921
10:23:17|0.14906
10:23:18|0.14934
10:23:19|0.14942
10:23:21|0.14948
10:23:21|0.14935
10:23:22|0.14934
10:23:23|0.14959
10:23:24|0.14957
10:23:25|0.14964
10:23:27|0.15062
10:23:28|0.14956
10:23:29|0.15073
10:23:30|0.15044
10:23:31|0.15035
10:23:32|0.14979
10:23:33|0.1501
10:23:34|0.14942
10:23:35|0.14971
10:23:36|0.14984
10:23:37|0.15033
10:23:38|0.1497
10:23:39|0.14991
10:23:40|0.15035
10:23:41|0.15005
10:23:42|0.15006
10:23:43|0.15002
10:23:44|0.14994
10:23:45|0.14994
10:23:46|0.14986
10:23:47|0.14962
10:23:48|0.15003
10:23:49|0.15013
10:23:50|0.15042
10:23:51|0.15081
10:23:52|0.15012
10:23:53|0.1502
10:23:54|0.15011
10:23:55|0.15003
10:23:56|0.14997
10:23:57|0.15015
10:23:58|0.15043
10:24:00|0.15043
10:24:02|0.15012
10:24:04|0.14998
10:24:04|0.14995
10:24:05|0.14995
10:24:06|0.15024
10:24:07|0.1499
10:24:08|0.1501
10:24:10|0.15
10:24:11|0.14942
10:24:12|0.14932
10:24:13|0.14975
10:24:14|0.14981
10:24:15|0.14997
10:24:16|0.14974
10:24:17|0.14992
10:24:18|0.14989
10:24:19|0.14983
10:24:20|0.14996
10:24:21|0.14983
10:24:22|0.14957
10:24:23|0.14956
10:24:24|0.14972
10:24:25|0.14962
10:24:26|0.14923
10:24:27|0.1495
10:24:29|0.1495
10:24:30|0.14931
10:24:32|0.14934
10:24:33|0.14938
10:24:33|0.14921
10:24:34|0.14917
10:24:36|0.14928
10:24:36|0.14915
10:24:37|0.14909
10:24:39|0.1489
10:24:39|0.14907
10:24:40|0.14917
10:24:41|0.14911
10:24:42|0.14912
10:24:44|0.14886
10:24:45|0.14868
10:24:45|0.14884
10:24:46|0.14884
10:24:48|0.14865
10:24:48|0.14874
10:24:50|0.14874
10:24:51|0.14879
10:24:51|0.14876
10:24:52|0.14851
10:24:53|0.14857
10:24:55|0.14857
10:24:55|0.14857
10:24:57|0.14857
10:24:58|0.14858
10:24:59|0.14811
10:25:00|0.14801
10:25:02|0.14822
10:25:04|0.14813
10:25:05|0.14828
10:25:06|0.1479
10:25:07|0.14813
10:25:09|0.14796
10:25:10|0.14828
10:25:11|0.14804
10:25:12|0.14808
10:25:13|0.148
10:25:14|0.14829
10:25:15|0.14829
10:25:16|0.14876
10:25:17|0.14859
10:25:18|0.14826
10:25:19|0.14824
10:25:20|0.14819
10:25:21|0.14819
10:25:22|0.14819
10:25:23|0.14818
10:25:24|0.14812
10:25:25|0.14802
10:25:26|0.14798
10:25:27|0.14796
10:25:29|0.14786
10:25:30|0.14759
10:25:31|0.1474
10:25:32|0.14738
10:25:33|0.14753
10:25:34|0.14704
10:25:35|0.14709
10:25:36|0.14699
10:25:37|0.14687
10:25:38|0.14658
10:25:39|0.14655
10:25:40|0.14698
10:25:41|0.14708
10:25:42|0.14699
10:25:43|0.14695
10:25:44|0.14682
10:25:45|0.14701
10:25:46|0.14711
10:25:47|0.14677
10:25:48|0.14673
10:25:49|0.14673
10:25:49|0.14656
10:25:51|0.14646
10:25:52|0.14639
10:25:53|0.14673
10:25:53|0.14679
10:25:55|0.14671
10:25:55|0.14678
10:25:57|0.14667
10:25:58|0.14667
10:25:59|0.14686
10:25:59|0.1468
10:26:01|0.14711
10:26:02|0.14725
10:26:03|0.14714
10:26:05|0.14731
10:26:07|0.14721
10:26:07|0.14735
10:26:09|0.14693
10:26:11|0.14698
10:26:11|0.1468
10:26:12|0.14668
10:26:13|0.14686
10:26:14|0.14627
10:26:15|0.14628
10:26:16|0.14658
10:26:17|0.14632
10:26:18|0.14629
10:26:20|0.14611
10:26:21|0.14624
10:26:22|0.14623
10:26:23|0.14627
10:26:24|0.14593
10:26:25|0.14583
10:26:26|0.14612
10:26:27|0.14593
10:26:28|0.14609
10:26:29|0.14591
10:26:30|0.14577
10:26:31|0.14587
10:26:32|0.14574
10:26:33|0.14562
10:26:34|0.14558
10:26:35|0.14581
10:26:36|0.14591
10:26:37|0.14585
10:26:38|0.14599
10:26:39|0.14582
10:26:40|0.14593
10:26:41|0.14565
10:26:42|0.14576
10:26:43|0.1458
10:26:44|0.146
10:26:45|0.14619
10:26:46|0.14619
10:26:47|0.14589
10:26:48|0.14567
10:26:49|0.14523
10:26:50|0.14562
10:26:51|0.14573
10:26:52|0.14592
10:26:53|0.14584
10:26:54|0.14535
10:26:55|0.14518
10:26:56|0.14536
10:26:57|0.14555
10:26:58|0.14583
10:26:59|0.14593
10:27:00|0.14616
10:27:01|0.14629
10:27:03|0.14606
10:27:05|0.14589
10:27:06|0.14593
10:27:07|0.14648
10:27:08|0.14653
10:27:09|0.14662
10:27:11|0.14646
10:27:12|0.14648
10:27:13|0.14661
10:27:14|0.14651
10:27:15|0.14651
10:27:16|0.14659
10:27:17|0.14647
10:27:18|0.14668
10:27:19|0.14654
10:27:20|0.14665
10:27:22|0.14715
10:27:23|0.14714
10:27:23|0.14695
10:27:25|0.14709
10:27:25|0.14667
10:27:27|0.14688
10:27:27|0.14671
10:27:29|0.14668
10:27:29|0.14674
10:27:30|0.14651
10:27:31|0.14651
10:27:32|0.14608
10:27:34|0.14606
10:27:35|0.14588
10:27:35|0.14623
10:27:36|0.14621
10:27:38|0.14612
10:27:39|0.14638
10:27:40|0.14652
10:27:40|0.14624
10:27:41|0.14624
10:27:43|0.14634
10:27:44|0.14617
10:27:45|0.14617
10:27:46|0.14617
10:27:46|0.14623
10:27:47|0.14611
10:27:48|0.14611
10:27:49|0.14611
10:27:50|0.14617
10:27:51|0.14617
10:27:52|0.14626
10:27:54|0.14623
10:27:54|0.14626
10:27:55|0.14633
10:27:56|0.14662
10:27:57|0.1465
10:27:58|0.14656
10:28:00|0.14639
10:28:00|0.14626
10:28:01|0.14623
10:28:04|0.14623
10:28:04|0.14597
10:28:06|0.14603
10:28:08|0.14593
10:28:09|0.14593
10:28:10|0.14584
10:28:11|0.14584
10:28:12|0.14592
10:28:13|0.14596
10:28:13|0.14619
10:28:15|0.1463
10:28:15|0.14613
10:28:17|0.14613
10:28:18|0.14604
10:28:19|0.14595
10:28:20|0.1461
10:28:22|0.14617
10:28:22|0.14613
10:28:23|0.14599
10:28:25|0.14618
10:28:26|0.14617
10:28:27|0.14616
10:28:27|0.14567
10:28:29|0.14591
10:28:29|0.14583
10:28:31|0.14594
10:28:32|0.14562
10:28:33|0.14557
10:28:34|0.14544
10:28:36|0.14547
10:28:37|0.14527
10:28:37|0.14515
10:28:38|0.14542
10:28:39|0.14544
10:28:40|0.14524
10:28:41|0.145
10:28:43|0.14525
10:28:43|0.14513
10:28:44|0.14531
10:28:45|0.1455
10:28:46|0.14551
10:28:48|0.14531
10:28:48|0.1452
10:28:49|0.1451
10:28:50|0.14514
10:28:51|0.14512
10:28:53|0.14529
10:28:53|0.14529
10:28:54|0.14532
10:28:55|0.14542
10:28:56|0.1455
10:28:57|0.14562
10:28:58|0.14553
10:28:59|0.14562
10:29:00|0.14548
10:29:01|0.14572
10:29:02|0.14579
10:29:04|0.14618
10:29:06|0.14622
10:29:08|0.14645
10:29:08|0.14653
10:29:11|0.14653
10:29:12|0.14633
10:29:12|0.14655
10:29:14|0.14645
10:29:16|0.14633
10:29:16|0.14615
10:29:17|0.14634
10:29:19|0.14611
10:29:19|0.1462
10:29:20|0.1462
10:29:21|0.14582
10:29:22|0.14605
10:29:24|0.14572
10:29:25|0.14587
10:29:27|0.14563
10:29:28|0.14582
10:29:28|0.14567
10:29:30|0.14557
10:29:31|0.14562
10:29:32|0.14555
10:29:33|0.14557
10:29:33|0.1456
10:29:34|0.1457
10:29:35|0.1457
10:29:36|0.14573
10:29:38|0.14576
10:29:38|0.14585
10:29:40|0.14586
10:29:40|0.14576
10:29:42|0.14576
10:29:42|0.14572
10:29:44|0.14572
10:29:44|0.14591
10:29:45|0.14591
10:29:46|0.14577
10:29:47|0.14586
10:29:49|0.14574
10:29:50|0.14591
10:29:50|0.14591
10:29:51|0.14583
10:29:52|0.14583
10:29:53|0.14583
10:29:54|0.14578
10:29:55|0.14583
10:29:57|0.14592
10:29:57|0.14573
10:29:59|0.14573
10:30:00|0.14573
10:30:00|0.14573
10:30:01|0.14573
10:30:02|0.14557
10:30:03|0.14554
10:30:06|0.1463
10:30:07|0.14596
10:30:08|0.14619
10:30:09|0.1462
10:30:10|0.146
10:30:12|0.14595
10:30:13|0.14575
10:30:14|0.14567
10:30:15|0.14567
10:30:16|0.14581
10:30:18|0.14562
10:30:18|0.14537
10:30:19|0.14508
10:30:21|0.14535
10:30:21|0.14525
10:30:22|0.14525
10:30:24|0.14537
10:30:24|0.14532
10:30:25|0.14503
10:30:26|0.14539
10:30:28|0.14529
10:30:28|0.1455
10:30:30|0.1454
10:30:30|0.14532
10:30:32|0.14544
10:30:32|0.14538
10:30:34|0.14524
10:30:35|0.1455
10:30:35|0.14575
10:30:37|0.14617
10:30:37|0.14594
10:30:38|0.14614
10:30:39|0.14592
10:30:40|0.14591
10:30:42|0.14586
10:30:42|0.14583
10:30:43|0.14589
10:30:44|0.14581
10:30:45|0.14583
10:30:46|0.14591
10:30:47|0.14567
10:30:49|0.14567
10:30:49|0.1458
10:30:50|0.14619
10:30:52|0.14583
10:30:53|0.14584
10:30:54|0.14584
10:30:55|0.1459
10:30:55|0.1459
10:30:57|0.1459
10:30:58|0.14588
10:30:58|0.14587
10:30:59|0.14593
10:31:00|0.14593
10:31:01|0.14578
10:31:02|0.14588
10:31:03|0.14595
10:31:04|0.14609
10:31:05|0.14592
10:31:07|0.14621
10:31:09|0.14623
10:31:09|0.14643
10:31:11|0.14661
10:31:12|0.14696
10:31:13|0.14684
10:31:13|0.1467
10:31:15|0.14677
10:31:16|0.14688
10:31:16|0.14678
10:31:17|0.14684
10:31:19|0.14689
10:31:19|0.14682
10:31:20|0.14672
10:31:22|0.14667
10:31:24|0.14657
10:31:25|0.14641
10:31:26|0.14699
10:31:27|0.14713
10:31:28|0.14706
10:31:29|0.14719
10:31:30|0.14717
10:31:31|0.14717
10:31:32|0.14739
10:31:33|0.14724
10:31:34|0.14729
10:31:35|0.14729
10:31:36|0.1474
10:31:37|0.14739
10:31:38|0.14732
10:31:39|0.14738
10:31:40|0.14734
10:31:41|0.14728
10:31:42|0.14739
10:31:43|0.14589
10:31:44|0.1457
10:31:45|0.14645
10:31:46|0.14612
10:31:47|0.14614
10:31:48|0.14663
10:31:49|0.14625
10:31:50|0.14634
10:31:51|0.14619
10:31:52|0.14609
10:31:53|0.14615
10:31:54|0.14611
10:31:55|0.14618
10:31:56|0.14619
10:31:57|0.14595
10:31:58|0.1451
10:31:59|0.14558
10:32:00|0.14543
10:32:01|0.14504
10:32:02|0.14488
10:32:03|0.14518
10:32:04|0.14553
10:32:05|0.14538
10:32:06|0.14545
10:32:08|0.14554
10:32:10|0.14545
10:32:11|0.14557
10:32:13|0.14548
10:32:14|0.1455
10:32:15|0.14542
10:32:16|0.14521
10:32:17|0.14525
10:32:18|0.14516
10:32:19|0.14485
10:32:20|0.1452
10:32:21|0.14515
10:32:22|0.14512
10:32:23|0.14526
10:32:24|0.14518
10:32:25|0.14521
10:32:26|0.145
10:32:27|0.14499
10:32:28|0.14459
10:32:29|0.14454
10:32:31|0.14424
10:32:32|0.14441
10:32:33|0.1439
10:32:34|0.14364
10:32:35|0.14374
10:32:36|0.14432
10:32:37|0.14401
10:32:38|0.1443
10:32:39|0.14416
10:32:40|0.14413
10:32:40|0.14405
10:32:42|0.1442
10:32:42|0.14386
10:32:44|0.14376
10:32:45|0.14352
10:32:46|0.14324
10:32:47|0.14349
10:32:48|0.1435
10:32:48|0.14359
10:32:50|0.143
10:32:51|0.14337
10:32:52|0.14317
10:32:53|0.14355
10:32:53|0.14376
10:32:55|0.14342
10:32:56|0.14345
10:32:57|0.14364
10:32:58|0.14387
10:32:58|0.14401
10:33:00|0.14403
10:33:00|0.14378
10:33:02|0.14458
10:33:02|0.14425
10:33:04|0.14437
10:33:05|0.1442
10:33:06|0.14419
10:33:07|0.14401
10:33:09|0.14398
10:33:10|0.14397
10:33:11|0.1439
10:33:12|0.1439
10:33:13|0.14397
10:33:14|0.14397
10:33:16|0.14392
10:33:17|0.1439
10:33:18|0.14381
10:33:19|0.14369
10:33:20|0.14379
10:33:21|0.14361
10:33:21|0.14361
10:33:23|0.14374
10:33:24|0.14396
10:33:25|0.14419
10:33:26|0.14413
10:33:27|0.14447
10:33:28|0.14466
10:33:29|0.14468
10:33:30|0.14462
10:33:31|0.14459
10:33:32|0.14454
10:33:33|0.14435
10:33:34|0.14441
10:33:35|0.14435
10:33:36|0.14432
10:33:37|0.14441
10:33:38|0.14445
10:33:39|0.1445
10:33:40|0.14466
10:33:41|0.14442
10:33:43|0.1445
10:33:43|0.1445
10:33:44|0.14471
10:33:46|0.14453
10:33:46|0.14453
10:33:48|0.14453
10:33:48|0.14449
10:33:50|0.14436
10:33:50|0.14435
10:33:52|0.14453
10:33:52|0.14453
10:33:54|0.14453
10:33:55|0.14467
10:33:55|0.14462
10:33:57|0.14451
10:33:58|0.14442
10:33:58|0.14458
10:34:00|0.14458
10:34:00|0.14437
10:34:03|0.14433
10:34:03|0.14434
10:34:04|0.14438
10:34:05|0.14438
10:34:07|0.14438
10:34:07|0.14432
10:34:09|0.14414
10:34:11|0.14416
10:34:13|0.14417
10:34:15|0.1442
10:34:16|0.14411
10:34:17|0.14405
10:34:18|0.14405
10:34:19|0.14405
10:34:20|0.14405
10:34:21|0.14413
10:34:22|0.14413
10:34:24|0.14387
10:34:25|0.14381
10:34:26|0.1438
10:34:27|0.14387
10:34:28|0.1438
10:34:29|0.14388
10:34:30|0.14388
10:34:31|0.14388
10:34:31|0.14387
10:34:33|0.14387
10:34:34|0.14394
10:34:35|0.14394
10:34:36|0.14393
10:34:37|0.14393
10:34:38|0.14398
10:34:39|0.14404
10:34:40|0.14405
10:34:40|0.144
10:34:42|0.14408
10:34:43|0.14396
10:34:44|0.14403
10:34:45|0.14403
10:34:46|0.14404
10:34:47|0.14397
10:34:48|0.14404
10:34:49|0.14404
10:34:50|0.14404
10:34:50|0.14404
10:34:51|0.14406
10:34:53|0.14406
10:34:54|0.14406
10:34:55|0.14395
10:34:55|0.144
10:34:57|0.14399
10:34:58|0.14406
10:34:59|0.14413
10:35:00|0.14406
10:35:01|0.14423
10:35:02|0.14423
10:35:02|0.1444
10:35:04|0.14422
10:35:04|0.14422
10:35:06|0.14428
10:35:07|0.1444
10:35:08|0.1444
10:35:08|0.14445
10:35:11|0.1444
10:35:13|0.14481
10:35:14|0.14457
10:35:15|0.1445
10:35:17|0.14458
10:35:19|0.14467
10:35:19|0.14494
10:35:21|0.14499
10:35:21|0.14494
10:35:23|0.14498
10:35:24|0.14521
10:35:26|0.1449
10:35:27|0.14483
10:35:28|0.14472
10:35:29|0.14482
10:35:30|0.14482
10:35:31|0.14474
10:35:31|0.14477
10:35:33|0.14471
10:35:34|0.14461
10:35:35|0.14478
10:35:36|0.14477
10:35:37|0.14488
10:35:38|0.14488
10:35:39|0.14489
10:35:40|0.14489
10:35:41|0.1449
10:35:41|0.14491
10:35:44|0.14505
10:35:44|0.145
10:35:45|0.145
10:35:46|0.14496
10:35:49|0.14488
10:35:49|0.145
10:35:50|0.145
10:35:51|0.14485
10:35:52|0.14484
10:35:53|0.14465
10:35:54|0.14481
10:35:56|0.14427
10:35:57|0.14449
10:35:58|0.14468
10:35:59|0.14468
10:36:00|0.14431
10:36:01|0.14461
10:36:02|0.14447
10:36:03|0.14444
10:36:04|0.14446
10:36:05|0.14466
10:36:06|0.1446
10:36:07|0.14449
10:36:08|0.14449
10:36:09|0.14468
10:36:10|0.14479
10:36:12|0.14469
10:36:14|0.14488
10:36:15|0.14472
10:36:16|0.14485
10:36:18|0.14496
10:36:20|0.14546
10:36:20|0.14522
10:36:21|0.1452
10:36:23|0.14542
10:36:23|0.14516
10:36:25|0.14521
10:36:25|0.14515
10:36:27|0.14489
10:36:28|0.14503
10:36:29|0.14508
10:36:30|0.1454
10:36:30|0.14538
10:36:31|0.14532
10:36:33|0.14546
10:36:34|0.14536
10:36:35|0.14532
10:36:36|0.14519
10:36:37|0.14507
10:36:39|0.14519
10:36:39|0.14519
10:36:40|0.14518
10:36:41|0.145
10:36:42|0.14515
10:36:43|0.14527
10:36:44|0.14534
10:36:45|0.14513
10:36:46|0.14507
10:36:47|0.14505
10:36:48|0.14489
10:36:49|0.14513
10:36:50|0.14511
10:36:51|0.14512
10:36:52|0.14512
10:36:53|0.14526
10:36:54|0.14512
10:36:55|0.14523
10:36:56|0.14529
10:36:58|0.14519
10:36:58|0.14512
10:36:59|0.14501
10:37:00|0.14519
10:37:01|0.14502
10:37:02|0.14502
10:37:03|0.14492
10:37:04|0.14506
10:37:05|0.14537
10:37:06|0.14567
10:37:07|0.14563
10:37:08|0.14564
10:37:09|0.14555
10:37:10|0.14549
10:37:12|0.1455
10:37:14|0.14542
10:37:15|0.14554
10:37:16|0.14549
10:37:17|0.14548
10:37:19|0.14548
10:37:20|0.14557
10:37:21|0.14557
10:37:22|0.14551
10:37:23|0.14546
10:37:24|0.14546
10:37:25|0.14546
10:37:26|0.14549
10:37:27|0.14528
10:37:28|0.14528
10:37:29|0.14498
10:37:30|0.14498
10:37:31|0.14527
10:37:32|0.14524
10:37:33|0.14528
10:37:34|0.14513
10:37:35|0.14506
10:37:36|0.14506
10:37:37|0.14493
10:37:38|0.14504
10:37:39|0.14508
10:37:40|0.14508
10:37:41|0.14508
10:37:42|0.14508
10:37:44|0.14522
10:37:45|0.14514
10:37:46|0.14514
10:37:47|0.14514
10:37:48|0.14478
10:37:49|0.14485
10:37:50|0.14479
10:37:51|0.14478
10:37:52|0.14473
10:37:53|0.14482
10:37:54|0.14482
10:37:55|0.14482
10:37:56|0.14484
10:37:56|0.14462
10:37:59|0.14466
10:38:00|0.1448
10:38:01|0.1446
10:38:02|0.14458
10:38:03|0.14473
10:38:04|0.14476
10:38:05|0.14482
10:38:06|0.14482
10:38:07|0.14482
10:38:09|0.14482
10:38:09|0.1452
10:38:11|0.14534
10:38:12|0.14545
10:38:14|0.1456
10:38:16|0.14559
10:38:17|0.14553
10:38:18|0.14534
10:38:19|0.14538
10:38:21|0.14538
10:38:21|0.14527
10:38:24|0.14533
10:38:24|0.14532
10:38:25|0.14532
10:38:27|0.14532
10:38:28|0.14534
10:38:28|0.14534
10:38:30|0.14533
10:38:31|0.14545
10:38:32|0.14564
10:38:33|0.14578
10:38:33|0.14578
10:38:34|0.14578
10:38:36|0.1457
10:38:37|0.1457
10:38:38|0.14588
10:38:38|0.14591
10:38:39|0.14597
10:38:40|0.14597
10:38:41|0.14622
10:38:42|0.14604
10:38:43|0.14604
10:38:44|0.14618
10:38:45|0.1458
10:38:46|0.14564
10:38:48|0.14562
10:38:48|0.14552
10:38:50|0.14573
10:38:50|0.14573
10:38:52|0.14573
10:38:52|0.14581
10:38:53|0.14558
10:38:54|0.14562
10:38:55|0.14569
10:38:56|0.14568
10:38:57|0.14564
10:38:58|0.14559
10:39:00|0.14573
10:39:01|0.14573
10:39:02|0.14573
10:39:03|0.1456
10:39:04|0.14549
10:39:05|0.14513
10:39:06|0.14519
10:39:07|0.14504
10:39:08|0.14504
10:39:09|0.14533
10:39:10|0.14554
10:39:11|0.14537
10:39:12|0.14537
10:39:12|0.14537
10:39:15|0.14565
10:39:16|0.14567
10:39:18|0.14572
10:39:19|0.14576
10:39:20|0.14566
10:39:21|0.14565
10:39:22|0.14574
10:39:23|0.14574
10:39:25|0.14567
10:39:25|0.1455
10:39:26|0.1457
10:39:27|0.1456
10:39:28|0.14575
10:39:29|0.14588
10:39:30|0.14582
10:39:31|0.14586
10:39:33|0.14574
10:39:34|0.14574
10:39:35|0.14574
10:39:36|0.14574
10:39:37|0.14574
10:39:38|0.1458
10:39:39|0.1458
10:39:40|0.1458
10:39:41|0.1459
10:39:42|0.1459
10:39:43|0.1458
10:39:44|0.14588
10:39:45|0.14582
10:39:46|0.14587
10:39:47|0.14587
10:39:48|0.14587
10:39:49|0.14587
10:39:50|0.14585
10:39:52|0.14585
10:39:53|0.14541
10:39:54|0.14527
10:39:55|0.14517
10:39:55|0.14519
10:39:57|0.14523
10:39:58|0.14529
10:39:59|0.14515
10:40:00|0.14506
10:40:02|0.14532
10:40:03|0.1451
10:40:03|0.14504
10:40:05|0.14507
10:40:06|0.14512
10:40:07|0.14518
10:40:07|0.14518
10:40:08|0.14519
10:40:09|0.14517
10:40:12|0.14518
10:40:12|0.14505
10:40:13|0.14505
10:40:15|0.14516
10:40:17|0.14508
10:40:19|0.14508
10:40:19|0.14526
10:40:20|0.14468
10:40:22|0.14468
10:40:22|0.14496
10:40:23|0.14483
10:40:25|0.14483
10:40:26|0.14487
10:40:27|0.14446
10:40:28|0.14447
10:40:29|0.1445
10:40:30|0.14439
10:40:32|0.1445
10:40:33|0.14434
10:40:34|0.14423
10:40:35|0.14425
10:40:36|0.14432
10:40:37|0.14451
10:40:38|0.14464
10:40:39|0.14468
10:40:40|0.1446
10:40:41|0.14461
10:40:42|0.14466
10:40:43|0.14459
10:40:44|0.14481
10:40:45|0.14483
10:40:46|0.14473
10:40:47|0.14475
10:40:47|0.1446
10:40:48|0.1446
10:40:49|0.14453
10:40:51|0.14448
10:40:52|0.1443
10:40:53|0.1443
10:40:54|0.14415
10:40:54|0.14423
10:40:55|0.14443
10:40:57|0.14443
10:40:57|0.14439
10:40:59|0.14442
10:41:00|0.14423
10:41:01|0.14421
10:41:02|0.14422
10:41:02|0.14422
10:41:04|0.14427
10:41:05|0.14417
10:41:06|0.14422
10:41:07|0.1439
10:41:08|0.14396
10:41:09|0.144
10:41:09|0.14416
10:41:10|0.14409
10:41:12|0.144
10:41:13|0.1438
10:41:14|0.14396
10:41:15|0.14376
10:41:17|0.14377
10:41:19|0.14379
10:41:19|0.14369
10:41:21|0.14355
10:41:22|0.14366
10:41:22|0.14364
10:41:23|0.14336
10:41:25|0.14353
10:41:26|0.14348
10:41:26|0.14376
10:41:28|0.14364
10:41:29|0.1435
10:41:30|0.14362
10:41:30|0.14377
10:41:32|0.14375
10:41:33|0.14374
10:41:33|0.14363
10:41:34|0.14372
10:41:35|0.14394
10:41:37|0.14407
10:41:37|0.14403
10:41:39|0.14389
10:41:39|0.14389
10:41:41|0.14389
10:41:41|0.14391
10:41:42|0.14391
10:41:44|0.14391
10:41:45|0.14391
10:41:46|0.14412
10:41:47|0.14412
10:41:48|0.14412
10:41:48|0.1442
10:41:50|0.14422
10:41:51|0.14429
10:41:52|0.14437
10:41:52|0.14436
10:41:54|0.14427
10:41:54|0.14412
10:41:55|0.14434
10:41:56|0.14424
10:41:58|0.14433
10:41:58|0.14436
10:42:00|0.14436
10:42:00|0.14427
10:42:01|0.14435
10:42:02|0.14424
10:42:04|0.1443
10:42:04|0.14444
10:42:06|0.14442
10:42:06|0.14442
10:42:07|0.14442
10:42:08|0.14442
10:42:09|0.14442
10:42:10|0.14442
10:42:11|0.14442
10:42:12|0.14434
10:42:13|0.14434
10:42:14|0.14434
10:42:16|0.14442
10:42:16|0.14444
10:42:18|0.14424
10:42:20|0.14422
10:42:21|0.14434
10:42:22|0.14434
10:42:23|0.14434
10:42:24|0.14434
10:42:25|0.14434
10:42:27|0.14434
10:42:27|0.14434
10:42:29|0.14432
10:42:30|0.14425
10:42:31|0.14425
10:42:32|0.14422
10:42:32|0.14431
10:42:33|0.14431
10:42:34|0.14467
10:42:35|0.14471
10:42:36|0.14481
10:42:37|0.14476
10:42:38|0.14476
10:42:39|0.14483
10:42:40|0.14491
10:42:42|0.14475
10:42:43|0.14499
10:42:44|0.14499
10:42:44|0.14499
10:42:46|0.14499
10:42:47|0.14503
10:42:48|0.14503
10:42:48|0.14503
10:42:51|0.14509
10:42:51|0.14509
10:42:52|0.14509
10:42:53|0.14501
10:42:54|0.14517
10:42:55|0.14512
10:42:56|0.14491
10:42:57|0.145
10:42:59|0.145
10:42:59|0.14489
10:43:00|0.14489
10:43:01|0.14489
10:43:02|0.14492
10:43:03|0.14488
10:43:04|0.14479
10:43:05|0.14484
10:43:06|0.14484
10:43:07|0.1445
10:43:08|0.14466
10:43:09|0.14463
10:43:10|0.14466
10:43:11|0.14461
10:43:12|0.14476
10:43:13|0.1448
10:43:14|0.14478
10:43:15|0.14465
10:43:16|0.14479
10:43:18|0.14483
10:43:19|0.14483
10:43:20|0.14487
10:43:21|0.14488
10:43:22|0.14488
10:43:23|0.14488
10:43:25|0.14517
10:43:26|0.14515
10:43:27|0.14515
10:43:27|0.14515
10:43:29|0.14512
10:43:30|0.1452
10:43:31|0.14498
10:43:32|0.14502
10:43:33|0.14515
10:43:33|0.14514
10:43:35|0.14514
10:43:36|0.14513
10:43:37|0.14496
10:43:38|0.14488
10:43:40|0.14484
10:43:41|0.14484
10:43:42|0.145
10:43:42|0.14497
10:43:44|0.14497
10:43:44|0.145
10:43:46|0.14489
10:43:46|0.14482
10:43:48|0.14481
10:43:49|0.14493
10:43:49|0.14493
10:43:52|0.14487
10:43:52|0.14482
10:43:53|0.14486
10:43:54|0.1448
10:43:55|0.14464
10:43:56|0.1446
10:43:57|0.14472
10:43:58|0.1446
10:43:59|0.14462
10:44:00|0.14478
10:44:01|0.14478
10:44:02|0.1444
10:44:03|0.1443
10:44:04|0.14409
10:44:05|0.14421
10:44:06|0.14411
10:44:07|0.14419
10:44:08|0.14419
10:44:10|0.14419
10:44:10|0.14419
10:44:11|0.1442
10:44:12|0.14413
10:44:13|0.14428
10:44:14|0.14428
10:44:15|0.14428
10:44:16|0.1441
10:44:17|0.1441
10:44:19|0.14429
10:44:21|0.14412
10:44:22|0.14417
10:44:23|0.14417
10:44:24|0.14421
10:44:26|0.14429
10:44:27|0.14429
10:44:28|0.14417
10:44:28|0.14417
10:44:30|0.14415
10:44:30|0.144
10:44:31|0.14397
10:44:33|0.14388
10:44:34|0.144
10:44:36|0.14405
10:44:36|0.14404
10:44:37|0.14408
10:44:38|0.14409
10:44:39|0.14409
10:44:40|0.14409
10:44:41|0.14428
10:44:42|0.14406
10:44:43|0.14421
10:44:44|0.14421
10:44:45|0.14413
10:44:46|0.14411
10:44:47|0.14411
10:44:48|0.14412
10:44:49|0.14406
10:44:50|0.14406
10:44:51|0.14406
10:44:52|0.14406
10:44:53|0.14403
10:44:54|0.14401
10:44:55|0.144
10:44:56|0.14396
10:44:57|0.14397
10:44:58|0.14396
10:44:59|0.14387
10:45:00|0.14392
10:45:01|0.14387
10:45:02|0.14369
10:45:03|0.14396
10:45:04|0.14431
10:45:06|0.14434
10:45:07|0.14485
10:45:08|0.14467
10:45:09|0.14451
10:45:10|0.14451
10:45:11|0.14467
10:45:12|0.14474
10:45:13|0.14475
10:45:14|0.14468
10:45:15|0.14459
10:45:16|0.14455
10:45:17|0.14455
10:45:18|0.14465
10:45:19|0.14457
10:45:21|0.14459
10:45:22|0.14462
10:45:23|0.14469
10:45:24|0.14469
10:45:25|0.14469
10:45:26|0.14472
10:45:27|0.14481
10:45:28|0.14475
10:45:30|0.14499
10:45:30|0.14501
10:45:32|0.1453
10:45:33|0.14555
10:45:34|0.14523
10:45:35|0.14527
10:45:35|0.14511
10:45:38|0.1451
10:45:39|0.14544
10:45:40|0.14576
10:45:40|0.14561
10:45:42|0.14561
10:45:43|0.14534
10:45:44|0.14524
10:45:44|0.14524
10:45:46|0.14525
10:45:46|0.14516
10:45:47|0.145
10:45:48|0.14498
10:45:50|0.14497
10:45:50|0.14495
10:45:51|0.14496
10:45:52|0.14492
10:45:54|0.14514
10:45:54|0.14524
10:45:56|0.14519
10:45:56|0.14536
10:45:57|0.14535
10:45:58|0.14552
10:45:59|0.14565
10:46:01|0.1457
10:46:01|0.14563
10:46:03|0.1456
10:46:03|0.1456
10:46:05|0.1455
10:46:06|0.14556
10:46:07|0.14556
10:46:09|0.14557
10:46:09|0.14637
10:46:11|0.14646
10:46:11|0.14639
10:46:12|0.14627
10:46:13|0.14634
10:46:14|0.14632
10:46:15|0.14624
10:46:16|0.14634
10:46:17|0.14626
10:46:18|0.14644
10:46:19|0.14657
10:46:21|0.14658
10:46:22|0.14635
10:46:23|0.14642
10:46:24|0.14644
10:46:26|0.14614
10:46:27|0.14649
10:46:27|0.1466
10:46:29|0.14668
10:46:31|0.14669
10:46:31|0.14649
10:46:32|0.1467
10:46:33|0.1468
10:46:34|0.14699
10:46:35|0.14699
10:46:36|0.14672
10:46:37|0.14636
10:46:38|0.14658
10:46:40|0.14646
10:46:40|0.14667
10:46:41|0.14663
10:46:42|0.14663
10:46:43|0.14655
10:46:44|0.14668
10:46:45|0.14688
10:46:46|0.14678
10:46:47|0.14679
10:46:48|0.14688
10:46:49|0.14688
10:46:50|0.14701
10:46:52|0.14692
10:46:52|0.14711
10:46:53|0.1471
10:46:54|0.14701
10:46:56|0.14688
10:46:56|0.14684
10:46:57|0.14684
10:46:58|0.14691
10:47:00|0.14713
10:47:01|0.147
10:47:02|0.14696
10:47:03|0.14694
10:47:04|0.14669
10:47:05|0.14658
10:47:06|0.14648
10:47:07|0.14659
10:47:08|0.14651
10:47:09|0.14663
10:47:10|0.14654
10:47:11|0.14654
10:47:12|0.14658
10:47:13|0.14673
10:47:14|0.14687
10:47:15|0.14703
10:47:16|0.14684
10:47:17|0.1468
10:47:18|0.1468
10:47:19|0.14669
10:47:20|0.14654
10:47:22|0.14656
10:47:24|0.14685
10:47:24|0.14647
10:47:26|0.14647
10:47:26|0.14646
10:47:28|0.14646
10:47:30|0.14605
10:47:31|0.14605
10:47:32|0.14605
10:47:32|0.14585
10:47:33|0.14589
10:47:35|0.14592
10:47:36|0.14582
10:47:37|0.14579
10:47:38|0.14587
10:47:39|0.14588
10:47:40|0.14573
10:47:42|0.14574
10:47:43|0.14586
10:47:43|0.14586
10:47:44|0.14586
10:47:45|0.14566
10:47:48|0.14566
10:47:48|0.1456
10:47:49|0.14565
10:47:50|0.14586
10:47:52|0.14591
10:47:53|0.14584
10:47:54|0.14586
10:47:54|0.14586
10:47:55|0.14586
10:47:57|0.14565
10:47:57|0.14581
10:47:59|0.14589
10:47:59|0.14608
10:48:01|0.14619
10:48:02|0.14619
10:48:03|0.14616
10:48:04|0.14624
10:48:05|0.14615
10:48:06|0.14615
10:48:07|0.14608
10:48:08|0.14608
10:48:09|0.14608
10:48:10|0.14611
10:48:11|0.14605
10:48:12|0.14606
10:48:13|0.14616
10:48:14|0.14616
10:48:15|0.14608
10:48:16|0.14587
10:48:17|0.14587
10:48:18|0.14592
10:48:19|0.14599
10:48:20|0.14599
10:48:21|0.146
10:48:22|0.14601
10:48:24|0.1461
10:48:26|0.14607
10:48:27|0.14596
10:48:28|0.14593
10:48:29|0.14599
10:48:30|0.14599
10:48:32|0.14579
10:48:33|0.14576
10:48:35|0.14566
10:48:35|0.14567
10:48:37|0.14584
10:48:38|0.14562
10:48:39|0.14564
10:48:39|0.14564
10:48:41|0.14564
10:48:41|0.1457
10:48:43|0.14518
10:48:44|0.14524
10:48:44|0.14523
10:48:46|0.1454
10:48:47|0.1453
10:48:47|0.14514
10:48:49|0.14504
10:48:50|0.14516
10:48:50|0.14516
10:48:51|0.14502
10:48:53|0.14502
10:48:53|0.14506
10:48:55|0.14506
10:48:56|0.14515
10:48:56|0.14517
10:48:57|0.14521
10:48:59|0.14471
10:49:00|0.14471
10:49:00|0.14489
10:49:02|0.14489
10:49:03|0.14477
10:49:04|0.14476
10:49:04|0.14478
10:49:06|0.14478
10:49:06|0.14478
10:49:07|0.14478
10:49:09|0.1447
10:49:09|0.14469
10:49:10|0.14488
10:49:11|0.14478
10:49:12|0.1449
10:49:14|0.14486
10:49:14|0.14474
10:49:15|0.14478
10:49:16|0.14484
10:49:17|0.1446
10:49:19|0.14472
10:49:19|0.14459
10:49:20|0.14459
10:49:21|0.14459
10:49:23|0.14468
10:49:24|0.14473
10:49:26|0.1448
10:49:27|0.1447
10:49:28|0.14458
10:49:29|0.14448
10:49:30|0.1446
10:49:31|0.14458
10:49:32|0.14437
10:49:33|0.14437
10:49:35|0.14435
10:49:35|0.14452
10:49:37|0.14451
10:49:37|0.14452
10:49:38|0.14452
10:49:40|0.14431
10:49:40|0.14433
10:49:41|0.14442
10:49:43|0.14442
10:49:43|0.14439
10:49:45|0.14439
10:49:45|0.1444
10:49:47|0.14444
10:49:48|0.14444
10:49:49|0.14422
10:49:50|0.14403
10:49:51|0.1442
10:49:52|0.1442
10:49:53|0.14436
10:49:53|0.14407
10:49:55|0.14391
10:49:56|0.14417
10:49:57|0.14416
10:49:58|0.14409
10:49:59|0.14404
10:49:59|0.144
10:50:02|0.1441
10:50:02|0.14409
10:50:03|0.1442
10:50:04|0.14399
10:50:05|0.14405
10:50:06|0.14408
10:50:07|0.1442
10:50:08|0.14416
10:50:09|0.14419
10:50:10|0.144
10:50:11|0.144
10:50:12|0.14394
10:50:13|0.14398
10:50:14|0.144
10:50:15|0.14368
10:50:16|0.1437
10:50:17|0.14356
10:50:18|0.14355
10:50:19|0.14376
10:50:20|0.14365
10:50:21|0.14369
10:50:22|0.14362
10:50:24|0.14382
10:50:25|0.14387
10:50:26|0.14382
10:50:28|0.14369
10:50:29|0.14346
10:50:30|0.14342
10:50:31|0.14338
10:50:33|0.14338
10:50:33|0.14326
10:50:34|0.14345
10:50:36|0.14347
10:50:37|0.14345
10:50:37|0.14354
10:50:38|0.14354
10:50:41|0.14309
10:50:41|0.14321
10:50:42|0.14337
10:50:44|0.14339
10:50:45|0.14361
10:50:46|0.14367
10:50:47|0.14361
10:50:48|0.14338
10:50:50|0.14374
10:50:51|0.14359
10:50:51|0.14347
10:50:53|0.14347
10:50:54|0.14347
10:50:55|0.14346
10:50:56|0.14321
10:50:57|0.14326
10:50:58|0.14319
10:50:58|0.14276
10:51:00|0.14274
10:51:01|0.1429
10:51:01|0.14273
10:51:02|0.14282
10:51:04|0.14294
10:51:05|0.14287
10:51:06|0.14262
10:51:07|0.14275
10:51:07|0.14275
10:51:09|0.14267
10:51:11|0.1427
10:51:12|0.14272
10:51:12|0.14261
10:51:13|0.14256
10:51:14|0.14256
10:51:15|0.14256
10:51:16|0.14248
10:51:17|0.14225
10:51:19|0.14214
10:51:19|0.14243
10:51:21|0.14245
10:51:21|0.14243
10:51:23|0.14243
10:51:24|0.14243
10:51:26|0.1425
10:51:27|0.14254
10:51:28|0.14244
10:51:29|0.14249
10:51:31|0.14265
10:51:32|0.14269
10:51:33|0.14288
10:51:34|0.143
10:51:35|0.14319
10:51:36|0.14353
10:51:37|0.14355
10:51:38|0.14344
10:51:40|0.14372
10:51:41|0.14405
10:51:41|0.14393
10:51:42|0.14406
10:51:45|0.14381
10:51:45|0.14381
10:51:46|0.1441
10:51:47|0.14404
10:51:48|0.14404
10:51:49|0.14419
10:51:50|0.1445
10:51:51|0.14485
10:51:52|0.1444
10:51:53|0.14438
10:51:54|0.14428
10:51:55|0.1443
10:51:56|0.14427
10:51:57|0.14415
10:51:58|0.14424
10:51:59|0.14476
10:52:00|0.14461
10:52:02|0.14419
10:52:02|0.14434
10:52:03|0.14447
10:52:04|0.14441
10:52:05|0.1445
10:52:06|0.14469
10:52:08|0.14466
10:52:09|0.14474
10:52:10|0.14478
10:52:11|0.14489
10:52:12|0.14522
10:52:14|0.14522
10:52:15|0.14531
10:52:16|0.14505
10:52:17|0.14492
10:52:18|0.14447
10:52:19|0.14439
10:52:20|0.14453
10:52:20|0.14445
10:52:22|0.14422
10:52:22|0.14438
10:52:24|0.14418
10:52:25|0.1439
10:52:27|0.14393
10:52:28|0.14404
10:52:29|0.14384
10:52:31|0.14386
10:52:32|0.14384
10:52:32|0.14384
10:52:34|0.14386
10:52:35|0.14359
10:52:36|0.14358
10:52:37|0.14381
10:52:38|0.1437
10:52:39|0.14373
10:52:40|0.14376
10:52:41|0.14358
10:52:42|0.14337
10:52:43|0.14357
10:52:44|0.14364
10:52:45|0.14338
10:52:46|0.14316
10:52:47|0.14305
10:52:48|0.14287
10:52:49|0.143
10:52:50|0.14316
10:52:51|0.14311
10:52:52|0.1432
10:52:53|0.1432
10:52:54|0.1434
10:52:55|0.14343
10:52:56|0.14351
10:52:57|0.14351
10:52:58|0.14351
10:52:59|0.14351
10:53:00|0.14355
10:53:01|0.14368
10:53:02|0.14343
10:53:03|0.14352
10:53:04|0.1435
10:53:05|0.14354
10:53:06|0.14371
10:53:07|0.14352
10:53:08|0.14352
10:53:09|0.14386
10:53:10|0.14396
10:53:11|0.14403
10:53:12|0.14414
10:53:13|0.14414
10:53:14|0.14396
10:53:15|0.14393
10:53:16|0.144
10:53:17|0.1436
10:53:18|0.1437
10:53:19|0.14343
10:53:20|0.14343
10:53:21|0.14361
10:53:22|0.1436
10:53:23|0.14333
10:53:24|0.14333
10:53:25|0.14352
10:53:26|0.14345
10:53:28|0.14315
10:53:30|0.14328
10:53:30|0.14328
10:53:31|0.14324
10:53:33|0.14337
10:53:35|0.14357
10:53:36|0.14327
10:53:37|0.14327
10:53:39|0.14326
10:53:40|0.14301
10:53:41|0.14297
10:53:43|0.14307
10:53:43|0.143
10:53:44|0.14282
10:53:45|0.14276
10:53:47|0.14282
10:53:48|0.1428
10:53:49|0.14288
10:53:49|0.14288
10:53:50|0.14288
10:53:52|0.14268
10:53:53|0.14282
10:53:54|0.14304
10:53:55|0.14279
10:53:55|0.14292
10:53:56|0.14293
10:53:57|0.14302
10:53:59|0.14302
10:53:59|0.14297
10:54:01|0.14297
10:54:02|0.14312
10:54:02|0.14283
10:54:03|0.14312
10:54:05|0.14333
10:54:05|0.14332
10:54:06|0.14331
10:54:07|0.14315
10:54:08|0.14331
10:54:09|0.14325
10:54:10|0.14308
10:54:12|0.14308
10:54:12|0.14326
10:54:14|0.1431
10:54:15|0.14327
10:54:15|0.14315
10:54:16|0.14315
10:54:17|0.14312
10:54:18|0.14312
10:54:19|0.1431
10:54:21|0.14315
10:54:21|0.143
10:54:22|0.14282
10:54:23|0.14281
10:54:24|0.14294
10:54:25|0.14294
10:54:26|0.14294
10:54:27|0.14307
10:54:28|0.14295
10:54:31|0.143
10:54:32|0.14321
10:54:34|0.14326
10:54:35|0.1433
10:54:36|0.14301
10:54:37|0.14308
10:54:38|0.14308
10:54:39|0.14306
10:54:40|0.143
10:54:41|0.14298
10:54:42|0.14282
10:54:44|0.14289
10:54:44|0.14294
10:54:45|0.14292
10:54:47|0.14292
10:54:48|0.14307
10:54:49|0.14287
10:54:50|0.14298
10:54:51|0.14327
10:54:52|0.14349
10:54:53|0.14337
10:54:54|0.14347
10:54:55|0.14347
10:54:56|0.14355
10:54:57|0.14354
10:54:58|0.14354
10:54:59|0.14353
10:55:00|0.14355
10:55:02|0.14357
10:55:02|0.14344
10:55:04|0.14348
10:55:04|0.14357
10:55:05|0.14353
10:55:06|0.14357
10:55:07|0.14381
10:55:08|0.14374
10:55:09|0.1437
10:55:10|0.14382
10:55:11|0.14377
10:55:12|0.14375
10:55:13|0.14384
10:55:14|0.14393
10:55:15|0.14385
10:55:16|0.14402
10:55:17|0.14405
10:55:18|0.14395
10:55:19|0.14403
10:55:20|0.14384
10:55:22|0.14384
10:55:23|0.14359
10:55:24|0.14393
10:55:25|0.14398
10:55:26|0.14414
10:55:27|0.14378
10:55:28|0.14376
10:55:30|0.14368
10:55:32|0.14348
10:55:33|0.14365
10:55:34|0.14365
10:55:35|0.14365
10:55:36|0.14369
10:55:37|0.14359
10:55:38|0.14359
10:55:38|0.14359
10:55:41|0.14361
10:55:41|0.14345
10:55:42|0.14345
10:55:44|0.14368
10:55:45|0.14372
10:55:46|0.14374
10:55:47|0.14385
10:55:49|0.14375
10:55:50|0.14376
10:55:51|0.14376
10:55:51|0.14369
10:55:53|0.14363
10:55:54|0.1436
10:55:54|0.14369
10:55:56|0.14348
10:55:57|0.14352
10:55:58|0.14376
10:55:59|0.14376
10:56:00|0.14332
10:56:01|0.1433
10:56:02|0.14313
10:56:03|0.14317
10:56:04|0.14327
10:56:04|0.14342
10:56:05|0.14353
10:56:07|0.14353
10:56:08|0.14338
10:56:08|0.14338
10:56:10|0.14356
10:56:11|0.14356
10:56:12|0.14343
10:56:13|0.14343
10:56:13|0.14343
10:56:15|0.1434
10:56:15|0.14328
10:56:17|0.14328
10:56:18|0.14332
10:56:19|0.1434
10:56:20|0.1434
10:56:21|0.14328
10:56:22|0.14294
10:56:23|0.14288
10:56:24|0.14289
10:56:25|0.14307
10:56:26|0.14301
10:56:27|0.14288
10:56:28|0.14281
10:56:29|0.14281
10:56:31|0.14303
10:56:32|0.14287
10:56:34|0.14294
10:56:35|0.143
10:56:36|0.14298
10:56:37|0.14303
10:56:38|0.14307
10:56:39|0.14307
10:56:40|0.1431
10:56:41|0.14312
10:56:42|0.14303
10:56:43|0.14299
10:56:44|0.14297
10:56:45|0.1429
10:56:46|0.14278
10:56:47|0.14297
10:56:47|0.14297
10:56:49|0.14367
10:56:51|0.14324
10:56:52|0.14355
10:56:53|0.14343
10:56:54|0.14328
10:56:54|0.14328
10:56:56|0.14311
10:56:57|0.14311
10:56:57|0.14307
10:56:59|0.14307
10:56:59|0.14312
10:57:00|0.14303
10:57:01|0.14297
10:57:02|0.14295
10:57:04|0.14298
10:57:04|0.14312
10:57:05|0.14303
10:57:07|0.143
10:57:08|0.143
10:57:10|0.14307
10:57:10|0.14313
10:57:11|0.14326
10:57:12|0.1438
10:57:13|0.1437
10:57:14|0.14377
10:57:15|0.14379
10:57:17|0.14358
10:57:18|0.14348
10:57:19|0.14368
10:57:20|0.14364
10:57:21|0.14364
10:57:22|0.14359
10:57:23|0.14366
10:57:24|0.14365
10:57:25|0.14371
10:57:26|0.14371
10:57:27|0.1437
10:57:28|0.14378
10:57:29|0.14378
10:57:31|0.1445
10:57:32|0.14418
10:57:34|0.1442
10:57:36|0.1439
10:57:37|0.14378
10:57:38|0.14346
10:57:39|0.14344
10:57:40|0.1435
10:57:41|0.1435
10:57:42|0.14357
10:57:43|0.14355
10:57:44|0.14367
10:57:45|0.14343
10:57:46|0.14375
10:57:47|0.14363
10:57:49|0.14353
10:57:50|0.14336
10:57:51|0.1435
10:57:52|0.1435
10:57:53|0.14355
10:57:54|0.14357
10:57:55|0.14359
10:57:56|0.14356
10:57:57|0.14365
10:57:58|0.14364
10:57:59|0.14362
10:58:00|0.14384
10:58:01|0.14388
10:58:02|0.14403
10:58:03|0.14382
10:58:04|0.14382
10:58:05|0.14407
10:58:06|0.14413
10:58:07|0.14417
10:58:08|0.14444
10:58:09|0.14453
10:58:10|0.14426
10:58:11|0.14426
10:58:12|0.14438
10:58:13|0.14433
10:58:14|0.1443
10:58:15|0.14391
10:58:16|0.14392
10:58:17|0.14376
10:58:18|0.1436
10:58:19|0.14374
10:58:20|0.14419
10:58:21|0.14376
10:58:22|0.14359
10:58:23|0.14382
10:58:24|0.14382
10:58:25|0.1439
10:58:27|0.14364
10:58:27|0.14364
10:58:29|0.14383
10:58:31|0.14373
10:58:32|0.14381
10:58:34|0.14351
10:58:35|0.14357
10:58:37|0.14341
10:58:38|0.14345
10:58:39|0.14345
10:58:40|0.14353
10:58:42|0.14342
10:58:43|0.14346
10:58:44|0.14346
10:58:44|0.14357
10:58:46|0.14373
10:58:47|0.14356
10:58:48|0.1437
10:58:49|0.14376
10:58:50|0.14372
10:58:51|0.14367
10:58:52|0.14367
10:58:53|0.14376
10:58:54|0.14387
10:58:55|0.14387
10:58:56|0.14387
10:58:57|0.14377
10:58:58|0.14357
10:58:59|0.14357
10:59:00|0.14365
10:59:01|0.14376
10:59:02|0.14351
10:59:03|0.14359
10:59:04|0.14319
10:59:05|0.14306
10:59:06|0.14318
10:59:07|0.14332
10:59:08|0.14321
10:59:09|0.14321
10:59:10|0.14301
10:59:11|0.14301
10:59:12|0.14311
10:59:13|0.14316
10:59:14|0.14318
10:59:15|0.14323
10:59:16|0.14317
10:59:17|0.14313
10:59:18|0.14311
10:59:19|0.14311
10:59:20|0.14319
10:59:21|0.14318
10:59:22|0.1431
10:59:23|0.14311
10:59:24|0.1431
10:59:25|0.14339
10:59:26|0.14335
10:59:27|0.14343
10:59:28|0.14323
10:59:29|0.14353
10:59:30|0.14335
10:59:31|0.14339
10:59:32|0.14348
10:59:33|0.14329
10:59:35|0.14351
10:59:36|0.14348
10:59:38|0.14338
10:59:39|0.1432
10:59:40|0.14334
10:59:41|0.143
10:59:42|0.1431
10:59:43|0.14305
10:59:44|0.14305
10:59:46|0.14283
10:59:47|0.14325
10:59:47|0.14316
10:59:48|0.14311
10:59:49|0.14311
10:59:50|0.14319
10:59:51|0.14318
10:59:52|0.14318
10:59:53|0.14317
10:59:54|0.14317
10:59:56|0.14294
10:59:57|0.14292
10:59:57|0.14301
10:59:58|0.1431
10:59:59|0.14293
11:00:00|0.1429
11:00:02|0.14293
11:00:03|0.14295
11:00:05|0.14306
11:00:05|0.14339
11:00:06|0.1432
11:00:08|0.14302
11:00:10|0.14314
11:00:10|0.14328
11:00:12|0.14339
11:00:13|0.14327
11:00:13|0.1432
11:00:16|0.1433
11:00:17|0.14375
11:00:17|0.14386
11:00:18|0.14387
11:00:19|0.14398
11:00:21|0.14428
11:00:21|0.14439
11:00:22|0.14406
11:00:23|0.14401
11:00:24|0.14385
11:00:26|0.14373
11:00:26|0.14399
11:00:27|0.14384
11:00:28|0.14384
11:00:29|0.14384
11:00:30|0.144
11:00:31|0.14418
11:00:32|0.14403
11:00:35|0.14396
11:00:36|0.14414
11:00:37|0.14466
11:00:38|0.14462
11:00:39|0.14476
11:00:41|0.14473
11:00:42|0.1448
11:00:43|0.1448
11:00:44|0.14481
11:00:45|0.14425
11:00:46|0.14457
11:00:47|0.14457
11:00:49|0.14437
11:00:49|0.1444
11:00:52|0.1444
11:00:53|0.14452
11:00:53|0.14441
11:00:54|0.14445
11:00:55|0.14431
11:00:56|0.14441
11:00:57|0.14479
11:00:58|0.14481
11:00:59|0.14473
11:01:00|0.14484
11:01:01|0.14495
11:01:02|0.14484
11:01:03|0.14484
11:01:04|0.14532
11:01:05|0.14523
11:01:06|0.145
11:01:07|0.14486
11:01:08|0.14485
11:01:09|0.14485
11:01:10|0.14512
11:01:11|0.14489
11:01:13|0.145
11:01:14|0.14511
11:01:15|0.14521
11:01:16|0.14507
11:01:17|0.14509
11:01:18|0.14502
11:01:19|0.14501
11:01:20|0.14483
11:01:22|0.14488
11:01:22|0.14497
11:01:24|0.14507
11:01:24|0.14485
11:01:25|0.14494
11:01:26|0.14476
11:01:28|0.14474
11:01:30|0.14453
11:01:30|0.14466
11:01:32|0.14484
11:01:32|0.14486
11:01:34|0.14486
11:01:35|0.14486
11:01:36|0.14477
11:01:38|0.1448
11:01:39|0.14486
11:01:40|0.14489
11:01:41|0.14463
11:01:43|0.14457
11:01:43|0.1448
11:01:44|0.1448
11:01:46|0.14491
11:01:47|0.14521
11:01:48|0.14522
11:01:48|0.14506
11:01:49|0.14515
11:01:51|0.14528
11:01:51|0.14528
11:01:52|0.14525
11:01:54|0.14539
11:01:55|0.14544
11:01:56|0.14535
11:01:56|0.14539
11:01:58|0.14534
11:01:59|0.14534
11:02:00|0.14537
11:02:01|0.14501
11:02:02|0.14487
11:02:02|0.14511
11:02:04|0.14524
11:02:05|0.14539
11:02:06|0.14535
11:02:07|0.14531
11:02:07|0.14536
11:02:08|0.14536
11:02:10|0.14536
11:02:11|0.14536
11:02:11|0.14545
11:02:13|0.14536
11:02:14|0.14536
11:02:15|0.14549
11:02:16|0.14548
11:02:17|0.14544
11:02:18|0.14554
11:02:19|0.14556
11:02:19|0.1454
11:02:22|0.14567
11:02:23|0.14544
11:02:24|0.14563
11:02:24|0.14564
11:02:25|0.14578
11:02:27|0.14564
11:02:27|0.14521
11:02:29|0.14512
11:02:30|0.14512
11:02:31|0.145
11:02:31|0.14496
11:02:32|0.14513
11:02:33|0.14524
11:02:34|0.14504
11:02:35|0.14504
11:02:36|0.1451
11:02:39|0.14512
11:02:40|0.1451
11:02:41|0.145
11:02:43|0.14509
11:02:44|0.14508
11:02:45|0.14504
11:02:46|0.14508
11:02:47|0.14517
11:02:48|0.14517
11:02:49|0.14505
11:02:50|0.14479
11:02:51|0.14449
11:02:52|0.14476
11:02:53|0.14486
11:02:54|0.14474
11:02:55|0.14486
11:02:56|0.14456
11:02:57|0.1444
11:02:58|0.1442
11:02:59|0.14408
11:03:00|0.14432
11:03:00|0.1443
11:03:02|0.14441
11:03:03|0.14441
11:03:04|0.1442
11:03:04|0.14401
11:03:06|0.14402
11:03:07|0.1439
11:03:08|0.14406
11:03:09|0.14408
11:03:10|0.14406
11:03:11|0.144
11:03:12|0.14387
11:03:13|0.14396
11:03:14|0.14356
11:03:14|0.14379
11:03:16|0.144
11:03:17|0.14396
11:03:17|0.14409
11:03:19|0.1442
11:03:20|0.14432
11:03:21|0.14437
11:03:22|0.14467
11:03:23|0.14481
11:03:24|0.14481
11:03:24|0.14472
11:03:25|0.14459
11:03:27|0.14438
11:03:27|0.14424
11:03:29|0.14424
11:03:30|0.1443
11:03:30|0.1443
11:03:32|0.14407
11:03:33|0.14437
11:03:34|0.14435
11:03:34|0.14425
11:03:36|0.14422
11:03:38|0.14395
11:03:40|0.14395
11:03:40|0.14398
11:03:42|0.14392
11:03:43|0.14417
11:03:44|0.14395
11:03:45|0.14399
11:03:46|0.144
11:03:48|0.14388
11:03:49|0.14393
11:03:50|0.14415
11:03:51|0.14438
11:03:52|0.14426
11:03:53|0.14426
11:03:54|0.14424
11:03:54|0.14454
11:03:56|0.14436
11:03:57|0.14436
11:03:58|0.14425
11:03:59|0.14408
11:04:00|0.14408
11:04:01|0.14422
11:04:02|0.14428
11:04:03|0.14402
11:04:04|0.14414
11:04:06|0.14396
11:04:07|0.14393
11:04:09|0.14396
11:04:10|0.14367
11:04:10|0.14354
11:04:11|0.14351
11:04:13|0.14367
11:04:14|0.14362
11:04:15|0.1433
11:04:16|0.143
11:04:17|0.1434
11:04:18|0.14346
11:04:19|0.14388
11:04:19|0.14371
11:04:21|0.14356
11:04:22|0.14377
11:04:22|0.14371
11:04:24|0.14354
11:04:25|0.14354
11:04:26|0.14339
11:04:27|0.14354
11:04:28|0.14354
11:04:29|0.14376
11:04:30|0.14364
11:04:31|0.14364
11:04:32|0.14363
11:04:33|0.14349
11:04:33|0.14353
11:04:35|0.1438
11:04:36|0.14369
11:04:37|0.14363
11:04:39|0.14372
11:04:41|0.14362
11:04:41|0.14335
11:04:43|0.14335
11:04:44|0.14329
11:04:46|0.1432
11:04:47|0.14318
11:04:48|0.14324
11:04:50|0.14328
11:04:51|0.1434
11:04:53|0.1434
11:04:53|0.14347
11:04:54|0.14337
11:04:55|0.14342
11:04:56|0.14297
11:04:57|0.14286
11:04:58|0.14282
11:04:59|0.14287
11:05:00|0.14265
11:05:02|0.14271
11:05:02|0.14286
11:05:03|0.14294
11:05:04|0.14294
11:05:05|0.14294
11:05:07|0.14281
11:05:07|0.14278
11:05:08|0.14278
11:05:09|0.14271
11:05:11|0.14271
11:05:12|0.14278
11:05:13|0.14278
11:05:14|0.14278
11:05:15|0.14272
11:05:16|0.14278
11:05:17|0.14286
11:05:18|0.14289
11:05:19|0.14301
11:05:20|0.14308
11:05:21|0.14292
11:05:22|0.14301
11:05:23|0.1431
11:05:24|0.14293
11:05:25|0.143
11:05:26|0.14305
11:05:27|0.14275
11:05:28|0.14301
11:05:29|0.1429
11:05:30|0.14287
11:05:31|0.14287
11:05:33|0.1429
11:05:34|0.1429
11:05:34|0.14308
11:05:36|0.14298
11:05:37|0.14299
11:05:38|0.14299
11:05:39|0.14305
11:05:40|0.14303
11:05:42|0.14283
11:05:42|0.14291
11:05:45|0.1429
11:05:46|0.14297
11:05:46|0.14297
11:05:48|0.14299
11:05:48|0.14305
11:05:50|0.14313
11:05:52|0.14299
11:05:52|0.14311
11:05:53|0.14306
11:05:54|0.14304
11:05:55|0.14304
11:05:57|0.14307
11:05:57|0.14326
11:05:59|0.14321
11:05:59|0.1431
11:06:00|0.14329
11:06:01|0.14338
11:06:02|0.14323
11:06:04|0.14344
11:06:05|0.14346
11:06:07|0.14336
11:06:08|0.14336
11:06:09|0.14336
11:06:09|0.1432
11:06:11|0.14306
11:06:12|0.14306
11:06:13|0.14317
11:06:14|0.14317
11:06:15|0.14317
11:06:16|0.14317
11:06:17|0.1432
11:06:17|0.14312
11:06:19|0.14312
11:06:20|0.14312
11:06:21|0.14312
11:06:23|0.14301
11:06:23|0.14316
11:06:25|0.14315
11:06:26|0.14321
11:06:26|0.14304
11:06:27|0.14301
11:06:28|0.14301
11:06:29|0.14301
11:06:30|0.14314
11:06:31|0.14314
11:06:32|0.143
11:06:33|0.143
11:06:34|0.143
11:06:35|0.1431
11:06:36|0.14296
11:06:37|0.1429
11:06:39|0.14304
11:06:41|0.14304
11:06:42|0.143
11:06:44|0.14311
11:06:45|0.14307
11:06:47|0.14308
11:06:47|0.14314
11:06:49|0.14308
11:06:50|0.14308
11:06:51|0.14298
11:06:52|0.143
11:06:53|0.143
11:06:54|0.14307
11:06:55|0.14299
11:06:56|0.14299
11:06:57|0.14299
11:06:58|0.14299
11:06:59|0.14289
11:07:00|0.14265
11:07:01|0.14265
11:07:03|0.14271
11:07:05|0.14271
11:07:05|0.14278
11:07:06|0.14251
11:07:08|0.14251
11:07:09|0.1424
11:07:10|0.14217
11:07:11|0.14228
11:07:12|0.14228
11:07:13|0.14214
11:07:13|0.14202
11:07:15|0.14198
11:07:15|0.14226
11:07:17|0.14265
11:07:17|0.14246
11:07:18|0.14246
11:07:20|0.14245
11:07:21|0.14245
11:07:21|0.14242
11:07:23|0.14231
11:07:23|0.14236
11:07:25|0.1425
11:07:26|0.14248
11:07:27|0.14245
11:07:29|0.14229
11:07:29|0.14229
11:07:30|0.14229
11:07:31|0.14229
11:07:32|0.14229
11:07:33|0.14229
11:07:34|0.14229
11:07:36|0.14229
11:07:37|0.14237
11:07:37|0.14223
11:07:38|0.1421
11:07:39|0.14225
11:07:40|0.14219
11:07:43|0.14196
11:07:44|0.14219
11:07:45|0.14219
11:07:46|0.14204
11:07:47|0.14198
11:07:48|0.142
11:07:49|0.14207
11:07:50|0.14207
11:07:51|0.14207
11:07:52|0.14198
11:07:53|0.14197
11:07:54|0.14187
11:07:55|0.14197
11:07:57|0.14189
11:07:59|0.14179
11:07:59|0.14135
11:08:00|0.14157
11:08:02|0.14171
11:08:03|0.14171
11:08:04|0.14155
11:08:06|0.14179
11:08:06|0.14184
11:08:07|0.14178
11:08:08|0.14191
11:08:09|0.14192
11:08:10|0.14191
11:08:12|0.14174
11:08:13|0.14191
11:08:14|0.14181
11:08:15|0.14154
11:08:16|0.14194
11:08:18|0.14194
11:08:19|0.14158
11:08:19|0.14157
11:08:21|0.14174
11:08:22|0.14162
11:08:22|0.14162
11:08:23|0.14162
11:08:25|0.14149
11:08:27|0.14161
11:08:27|0.14161
11:08:28|0.1415
11:08:29|0.14167
11:08:30|0.14167
11:08:31|0.1415
11:08:32|0.14174
11:08:33|0.14152
11:08:34|0.14139
11:08:35|0.14114
11:08:36|0.14101
11:08:37|0.14097
11:08:38|0.14096
11:08:39|0.14088
11:08:40|0.14067
11:08:42|0.14078
11:08:44|0.14067
11:08:45|0.14075
11:08:46|0.1407
11:08:47|0.1407
11:08:48|0.14062
11:08:48|0.14076
11:08:50|0.14076
11:08:51|0.1405
11:08:53|0.1405
11:08:54|0.14056
11:08:56|0.14015
11:08:57|0.14045
11:08:58|0.14032
11:08:59|0.14014
11:09:00|0.14023
11:09:01|0.14023
11:09:03|0.13972
11:09:05|0.13969
11:09:06|0.14018
11:09:06|0.13967
11:09:07|0.13985
11:09:08|0.13982
11:09:10|0.13991
11:09:10|0.13999
11:09:11|0.14012
11:09:12|0.13983
11:09:13|0.14
11:09:14|0.14
11:09:15|0.14014
11:09:16|0.14028
11:09:18|0.14017
11:09:19|0.14054
11:09:20|0.14056
11:09:21|0.14034
11:09:22|0.14042
11:09:24|0.14044
11:09:25|0.14047
11:09:26|0.14055
11:09:26|0.14085
11:09:28|0.14121
11:09:29|0.14124
11:09:29|0.14109
11:09:31|0.14082
11:09:32|0.14112
11:09:33|0.14093
11:09:34|0.14062
11:09:34|0.14058
11:09:36|0.14052
11:09:37|0.14044
11:09:38|0.14042
11:09:39|0.14038
11:09:39|0.14018
11:09:41|0.14015
11:09:42|0.14019
11:09:44|0.14005
11:09:45|0.1401
11:09:45|0.1401
11:09:47|0.14006
11:09:48|0.14006
11:09:48|0.14006
11:09:50|0.14007
11:09:51|0.14007
11:09:52|0.13998
11:09:53|0.13996
11:09:53|0.14003
11:09:55|0.13987
11:09:56|0.1399
11:09:57|0.14019
11:09:58|0.14019
11:09:59|0.13996
11:10:00|0.14017
11:10:01|0.14009
11:10:02|0.14009
11:10:02|0.14023
11:10:05|0.14038
11:10:05|0.1403
11:10:07|0.14018
11:10:07|0.14045
11:10:09|0.1406
11:10:10|0.14058
11:10:11|0.14034
11:10:12|0.14034
11:10:13|0.14056
11:10:14|0.14065
11:10:15|0.14065
11:10:16|0.14067
11:10:17|0.14079
11:10:18|0.14063
11:10:19|0.14075
11:10:20|0.14075
11:10:21|0.14062
11:10:22|0.14062
11:10:23|0.14083
11:10:24|0.14082
11:10:25|0.14082
11:10:26|0.14073
11:10:28|0.14056
11:10:29|0.14056
11:10:30|0.1406
11:10:31|0.1404
11:10:32|0.14032
11:10:33|0.14028
11:10:34|0.14039
11:10:34|0.14015
11:10:36|0.14049
11:10:37|0.14031
11:10:37|0.14021
11:10:39|0.14015
11:10:40|0.14004
11:10:41|0.14015
11:10:41|0.14014
11:10:43|0.1403
11:10:45|0.14026
11:10:47|0.14022
11:10:47|0.14011
11:10:48|0.14008
11:10:50|0.14018
11:10:52|0.14004
11:10:53|0.14007
11:10:53|0.13998
11:10:55|0.14
11:10:56|0.13992
11:10:58|0.13988
11:10:59|0.14008
11:11:00|0.14006
11:11:00|0.14006
11:11:02|0.14008
11:11:03|0.13998
11:11:04|0.14019
11:11:04|0.14038
11:11:05|0.14047
11:11:06|0.14076
11:11:07|0.14081
11:11:09|0.14093
11:11:10|0.14086
11:11:10|0.14091
11:11:11|0.14098
11:11:12|0.14098
11:11:14|0.14098
11:11:15|0.14081
11:11:16|0.14053
11:11:16|0.14053
11:11:17|0.14066
11:11:18|0.14068
11:11:19|0.14055
11:11:21|0.14074
11:11:21|0.14021
11:11:23|0.14036
11:11:24|0.14067
11:11:25|0.14049
11:11:26|0.14063
11:11:27|0.14077
11:11:27|0.1407
11:11:29|0.14075
11:11:30|0.14075
11:11:30|0.14068
11:11:33|0.14079
11:11:33|0.14078
11:11:34|0.14056
11:11:35|0.14051
11:11:36|0.14078
11:11:37|0.14052
11:11:38|0.14065
11:11:39|0.14082
11:11:40|0.14082
11:11:42|0.1407
11:11:43|0.1406
11:11:44|0.1406
11:11:45|0.14048
11:11:46|0.14047
11:11:47|0.14056
11:11:48|0.1405
11:11:50|0.14033
11:11:52|0.14008
11:11:53|0.14028
11:11:54|0.14026
11:11:54|0.1402
11:11:56|0.14022
11:11:57|0.14021
11:11:58|0.14007
11:11:58|0.13982
11:12:00|0.13982
11:12:00|0.14006
11:12:02|0.13982
11:12:02|0.13982
11:12:04|0.13982
11:12:05|0.14002
11:12:06|0.13996
11:12:06|0.13979
11:12:08|0.13979
11:12:09|0.13993
11:12:09|0.13976
11:12:11|0.13984
11:12:12|0.13984
11:12:13|0.13992
11:12:13|0.13981
11:12:14|0.13981
11:12:15|0.13981
11:12:17|0.13969
11:12:17|0.1396
11:12:19|0.13927
11:12:19|0.13927
11:12:20|0.13938
11:12:21|0.13938
11:12:23|0.13948
11:12:23|0.13948
11:12:25|0.13955
11:12:26|0.1395
11:12:27|0.13991
11:12:28|0.14006
11:12:29|0.14032
11:12:31|0.13991
11:12:31|0.14013
11:12:32|0.14028
11:12:33|0.14039
11:12:34|0.1402
11:12:35|0.14045
11:12:36|0.14048
11:12:37|0.1405
11:12:38|0.14032
11:12:39|0.14027
11:12:40|0.1403
11:12:41|0.1405
11:12:42|0.14062
11:12:43|0.14047
11:12:44|0.14078
11:12:46|0.14072
11:12:47|0.14033
11:12:48|0.14047
11:12:49|0.14032
11:12:51|0.14005
11:12:52|0.1399
11:12:53|0.14008
11:12:54|0.14026
11:12:55|0.1402
11:12:56|0.13999
11:12:56|0.13999
11:12:59|0.14011
11:12:59|0.14001
11:13:01|0.14024
11:13:01|0.14024
11:13:02|0.13985
11:13:04|0.13965
11:13:05|0.13961
11:13:06|0.13961
11:13:08|0.13957
11:13:08|0.13964
11:13:10|0.1396
11:13:10|0.13965
11:13:11|0.13984
11:13:13|0.13978
11:13:13|0.13977
11:13:15|0.13977
11:13:16|0.13956
11:13:17|0.13952
11:13:17|0.13943
11:13:18|0.13947
11:13:20|0.13949
11:13:21|0.13949
11:13:22|0.13935
11:13:23|0.13951
11:13:23|0.13951
11:13:24|0.13948
11:13:25|0.13951
11:13:27|0.13944
11:13:27|0.13957
11:13:28|0.13968
11:13:29|0.13985
11:13:30|0.13984
11:13:32|0.14012
11:13:33|0.14007
11:13:34|0.14009
11:13:35|0.14009
11:13:36|0.13985
11:13:37|0.14023
11:13:38|0.14023
11:13:39|0.14005
11:13:40|0.14023
11:13:41|0.14055
11:13:42|0.14063
11:13:43|0.14064
11:13:44|0.14064
11:13:45|0.14064
11:13:47|0.14007
11:13:47|0.14029
11:13:50|0.14011
11:13:52|0.14054
11:13:53|0.14076
11:13:54|0.14081
11:13:56|0.14062
11:13:57|0.14093
11:13:58|0.14101
11:13:59|0.14101
11:14:00|0.14092
11:14:01|0.14091
11:14:02|0.14088
11:14:04|0.14109
11:14:04|0.14144
11:14:05|0.14134
11:14:06|0.14114
11:14:07|0.14115
11:14:08|0.14136
11:14:10|0.14135
11:14:11|0.14116
11:14:11|0.14116
11:14:13|0.14144
11:14:13|0.14123
11:14:14|0.14094
11:14:16|0.14115
11:14:16|0.14115
11:14:17|0.14107
11:14:19|0.14078
11:14:20|0.14078
11:14:21|0.14064
11:14:22|0.14059
11:14:23|0.14061
11:14:24|0.1407
11:14:25|0.14086
11:14:26|0.14086
11:14:28|0.14067
11:14:28|0.14059
11:14:29|0.1407
11:14:30|0.14085
11:14:31|0.14099
11:14:32|0.14136
11:14:33|0.14136
11:14:34|0.14136
11:14:35|0.14099
11:14:37|0.14086
11:14:38|0.14105
11:14:39|0.14105
11:14:40|0.14105
11:14:41|0.14105
11:14:42|0.14105
11:14:43|0.1412
11:14:44|0.14129
11:14:45|0.14099
11:14:46|0.14128
11:14:47|0.14079
11:14:49|0.14119
11:14:51|0.14117
11:14:52|0.14131
11:14:54|0.14133
11:14:54|0.14135
11:14:57|0.14136
11:14:59|0.14126
11:14:59|0.14152
11:15:00|0.14152
11:15:02|0.14148
11:15:03|0.14174
11:15:05|0.14174
11:15:06|0.14157
11:15:08|0.14137
11:15:09|0.14154
11:15:10|0.14154
11:15:11|0.14114
11:15:12|0.14105
11:15:13|0.14105
11:15:14|0.14122
11:15:15|0.14135
11:15:16|0.1411
11:15:17|0.1409
11:15:18|0.14089
11:15:19|0.14084
11:15:20|0.14089
11:15:21|0.14085
11:15:22|0.14063
11:15:23|0.14061
11:15:24|0.14077
11:15:25|0.14077
11:15:26|0.14079
11:15:27|0.14071
11:15:28|0.14109
11:15:29|0.14136
11:15:30|0.14134
11:15:31|0.1413
11:15:32|0.14076
11:15:33|0.14083
11:15:34|0.14111
11:15:35|0.14084
11:15:36|0.14127
11:15:37|0.14126
11:15:38|0.14104
11:15:39|0.1412
11:15:40|0.14112
11:15:41|0.14112
11:15:42|0.14114
11:15:43|0.14114
11:15:44|0.14114
11:15:45|0.14111
11:15:46|0.14111
11:15:47|0.14127
11:15:49|0.1414
11:15:50|0.14136
11:15:51|0.14148
11:15:52|0.14144
11:15:53|0.1412
11:15:54|0.14122
11:15:55|0.14122
11:15:56|0.14115
11:15:58|0.14136
11:15:58|0.14109
11:16:01|0.14112
11:16:02|0.14123
11:16:03|0.14123
11:16:03|0.1413
11:16:04|0.14132
11:16:05|0.14147
11:16:06|0.14142
11:16:08|0.14149
11:16:08|0.14149
11:16:09|0.14149
11:16:10|0.14139
11:16:11|0.14138
11:16:12|0.14132
11:16:13|0.14143
11:16:14|0.14138
11:16:15|0.14174
11:16:16|0.1416
11:16:17|0.14159
11:16:18|0.14152
11:16:19|0.14154
11:16:20|0.14154
11:16:21|0.14168
11:16:22|0.1416
11:16:23|0.14161
11:16:24|0.14161
11:16:25|0.142
11:16:26|0.14211
11:16:27|0.14214
11:16:28|0.14232
11:16:29|0.14261
11:16:30|0.14261
11:16:32|0.14199
11:16:32|0.14209
11:16:33|0.14209
11:16:34|0.14207
11:16:35|0.14209
11:16:36|0.14207
11:16:39|0.142
11:16:39|0.14197
11:16:40|0.14202
11:16:41|0.14191
11:16:42|0.142
11:16:43|0.1421
11:16:44|0.14225
11:16:46|0.14247
11:16:47|0.14264
11:16:48|0.14252
11:16:49|0.14252
11:16:51|0.14222
11:16:52|0.1423
11:16:54|0.14238
11:16:55|0.14268
11:16:56|0.14245
11:16:58|0.14263
11:16:59|0.14227
11:17:00|0.14208
11:17:02|0.14198
11:17:03|0.14175
11:17:04|0.14179
11:17:05|0.14181
11:17:06|0.14209
11:17:07|0.14201
11:17:08|0.14215
11:17:09|0.14215
11:17:10|0.14187
11:17:11|0.14199
11:17:12|0.14181
11:17:13|0.14157
11:17:14|0.14158
11:17:15|0.14158
11:17:16|0.14167
11:17:18|0.14169
11:17:19|0.14194
11:17:20|0.14163
11:17:21|0.1413
11:17:22|0.14142
11:17:23|0.14142
11:17:24|0.14142
11:17:25|0.14137
11:17:26|0.14124
11:17:27|0.1413
11:17:28|0.1413
11:17:29|0.14131
11:17:29|0.14142
11:17:31|0.14142
11:17:32|0.1413
11:17:33|0.14119
11:17:34|0.14085
11:17:35|0.14106
11:17:36|0.14103
11:17:37|0.14112
11:17:38|0.14144
11:17:39|0.14142
11:17:40|0.1417
11:17:41|0.14188
11:17:42|0.14178
11:17:42|0.14194
11:17:43|0.14204
11:17:45|0.14192
11:17:45|0.14192
11:17:47|0.14199
11:17:48|0.14199
11:17:48|0.14199
11:17:50|0.14189
11:17:52|0.14198
11:17:54|0.14198
11:17:54|0.14192
11:17:56|0.14185
11:17:58|0.14178
11:17:59|0.14178
11:18:00|0.14165
11:18:02|0.14178
11:18:02|0.14178
11:18:04|0.14222
11:18:05|0.14229
11:18:07|0.14236
11:18:08|0.14221
11:18:09|0.14237
11:18:11|0.14299
11:18:12|0.14308
11:18:12|0.14296
11:18:14|0.14295
11:18:15|0.14292
11:18:16|0.14285
11:18:17|0.14201
11:18:19|0.14227
11:18:19|0.14235
11:18:20|0.14216
11:18:21|0.14233
11:18:22|0.14233
11:18:23|0.14249
11:18:24|0.14249
11:18:25|0.1423
11:18:26|0.1423
11:18:27|0.1423
11:18:28|0.14214
11:18:29|0.14204
11:18:30|0.14199
11:18:31|0.14158
11:18:32|0.14176
11:18:33|0.14192
11:18:34|0.14203
11:18:35|0.14217
11:18:36|0.14217
11:18:37|0.14206
11:18:38|0.142
11:18:39|0.14201
11:18:40|0.14208
11:18:41|0.14216
11:18:42|0.14284
11:18:43|0.1426
11:18:44|0.14269
11:18:45|0.14272
11:18:46|0.14265
11:18:47|0.14262
11:18:48|0.14253
11:18:49|0.14256
11:18:50|0.14251
11:18:51|0.14242
11:18:53|0.14242
11:18:55|0.14242
11:18:56|0.14254
11:18:57|0.14279
11:18:59|0.14278
11:18:59|0.14264
11:19:00|0.14279
11:19:03|0.14248
11:19:03|0.14223
11:19:04|0.14268
11:19:05|0.14268
11:19:06|0.14268
11:19:07|0.14268
11:19:08|0.14253
11:19:10|0.14253
11:19:10|0.14247
11:19:11|0.14254
11:19:12|0.14255
11:19:13|0.14261
11:19:14|0.14247
11:19:16|0.14251
11:19:17|0.14251
11:19:17|0.14251
11:19:18|0.14251
11:19:19|0.14251
11:19:20|0.14238
11:19:21|0.14236
11:19:22|0.14248
11:19:23|0.14229
11:19:24|0.1423
11:19:25|0.14217
11:19:26|0.14217
11:19:27|0.14217
11:19:28|0.14235
11:19:29|0.14235
11:19:30|0.14235
11:19:31|0.14227
11:19:32|0.14217
11:19:33|0.14217
11:19:34|0.14217
11:19:35|0.14249
11:19:36|0.14257
11:19:37|0.14257
11:19:38|0.14257
11:19:39|0.14257
11:19:40|0.14257
11:19:41|0.14257
11:19:42|0.14257
11:19:43|0.14249
11:19:44|0.14249
11:19:45|0.14248
11:19:46|0.14266
11:19:47|0.14278
11:19:48|0.14284
11:19:49|0.14287
11:19:50|0.14287
11:19:51|0.14287
11:19:53|0.14279
11:19:55|0.1428
11:19:57|0.1428
11:19:58|0.14268
11:19:58|0.14268
11:20:00|0.1429
11:20:01|0.14295
11:20:01|0.14284
11:20:02|0.14262
11:20:04|0.14254
11:20:05|0.14254
11:20:06|0.14254
11:20:07|0.14254
11:20:08|0.14254
11:20:09|0.14254
11:20:10|0.1428
11:20:11|0.1428
11:20:13|0.1428
11:20:14|0.1428
11:20:15|0.1428
11:20:16|0.14285
11:20:17|0.14285
11:20:18|0.14285
11:20:19|0.14285
11:20:20|0.14283
11:20:21|0.14279
11:20:22|0.1426
11:20:23|0.14257
11:20:24|0.14257
11:20:25|0.14275
11:20:26|0.14275
11:20:27|0.14275
11:20:28|0.14274
11:20:29|0.14272
11:20:30|0.14272
11:20:31|0.14274
11:20:33|0.14275
11:20:34|0.14274
11:20:35|0.14244
11:20:35|0.14246
11:20:38|0.14244
11:20:38|0.14244
11:20:40|0.14244
11:20:41|0.14252
11:20:42|0.14245
11:20:43|0.14252
11:20:44|0.14252
11:20:44|0.1426
11:20:46|0.1426
11:20:47|0.1426
11:20:48|0.1426
11:20:48|0.14252
11:20:50|0.1427
11:20:50|0.1427
11:20:52|0.14269
11:20:53|0.14275
11:20:54|0.14272
11:20:55|0.14272
11:20:56|0.14272
11:20:58|0.14272
11:20:59|0.14278
11:20:59|0.14278
11:21:02|0.14278
11:21:03|0.14275
11:21:04|0.14291
11:21:06|0.14291
11:21:07|0.1429
11:21:08|0.1429
11:21:09|0.1429
11:21:10|0.1429
11:21:10|0.14296
11:21:12|0.143
11:21:13|0.143
11:21:15|0.14291
11:21:16|0.14315
11:21:18|0.14342
11:21:19|0.14324
11:21:19|0.14347
11:21:20|0.14339
11:21:21|0.14329
11:21:22|0.14336
11:21:23|0.14327
11:21:24|0.14314
11:21:25|0.14334
11:21:26|0.14315
11:21:27|0.14313
11:21:28|0.1429
11:21:29|0.14307
11:21:30|0.14313
11:21:31|0.14313
11:21:32|0.14316
11:21:33|0.14354
11:21:34|0.14354
11:21:35|0.14376
11:21:36|0.14336
11:21:37|0.14349
11:21:39|0.14365
11:21:39|0.14385
11:21:40|0.14397
11:21:41|0.14405
11:21:42|0.14384
11:21:43|0.14389
11:21:44|0.14354
11:21:45|0.14355
11:21:46|0.14351
11:21:47|0.14388
11:21:48|0.1438
11:21:49|0.1436
11:21:50|0.14362
11:21:51|0.14354
11:21:52|0.14376
11:21:54|0.1434
11:21:56|0.1434
11:21:58|0.14391
11:21:59|0.1437
11:22:00|0.14384
11:22:01|0.14379
11:22:03|0.14368
11:22:04|0.14396
11:22:05|0.14355
11:22:06|0.14379
11:22:07|0.14377
11:22:08|0.14377
11:22:10|0.14381
11:22:11|0.14384
11:22:12|0.14351
11:22:13|0.1434
11:22:14|0.14347
11:22:15|0.14337
11:22:16|0.14371
11:22:17|0.14356
11:22:18|0.14353
11:22:19|0.14356
11:22:20|0.14356
11:22:21|0.14357
11:22:22|0.14353
11:22:23|0.14353
11:22:24|0.14353
11:22:25|0.14353
11:22:26|0.1433
11:22:27|0.1433
11:22:28|0.14347
11:22:29|0.14331
11:22:30|0.1435
11:22:31|0.14345
11:22:32|0.14345
11:22:33|0.14345
11:22:34|0.14345
11:22:35|0.14348
11:22:36|0.1436
11:22:37|0.1436
11:22:38|0.1436
11:22:39|0.14361
11:22:40|0.14361
11:22:41|0.14351
11:22:41|0.14353
11:22:43|0.14343
11:22:44|0.14347
11:22:45|0.14347
11:22:46|0.14343
11:22:47|0.14343
11:22:48|0.14343
11:22:49|0.14298
11:22:50|0.14291
11:22:51|0.14294
11:22:52|0.14289
11:22:53|0.14288
11:22:54|0.14285
11:22:54|0.14272
11:22:57|0.14258
11:22:57|0.14264
11:22:59|0.14238
11:23:01|0.14235
11:23:02|0.14223
11:23:03|0.14231
11:23:04|0.14236
11:23:06|0.14244
11:23:07|0.14261
11:23:07|0.14248
11:23:08|0.14233
11:23:10|0.14233
11:23:11|0.14233
11:23:13|0.14236
11:23:14|0.14257
11:23:14|0.14282
11:23:15|0.14279
11:23:17|0.14279
11:23:17|0.14266
11:23:19|0.14275
11:23:19|0.14264
11:23:21|0.14266
11:23:21|0.14245
11:23:23|0.14244
11:23:24|0.14243
11:23:24|0.14248
11:23:26|0.14241
11:23:27|0.1424
11:23:28|0.1424
11:23:28|0.14264
11:23:29|0.1424
11:23:31|0.14228
11:23:31|0.14228
11:23:32|0.14241
11:23:33|0.14239
11:23:35|0.14239
11:23:36|0.14237
11:23:37|0.14237
11:23:38|0.14246
11:23:39|0.14248
11:23:40|0.14261
11:23:41|0.14264
11:23:42|0.14264
11:23:43|0.14235
11:23:44|0.14352
11:23:45|0.14338
11:23:46|0.14327
11:23:47|0.14304
11:23:48|0.14304
11:23:49|0.14304
11:23:50|0.14304
11:23:51|0.14275
11:23:52|0.14294
11:23:53|0.14305
11:23:54|0.14305
11:23:55|0.14299
11:23:57|0.14309
11:23:58|0.14318
11:23:59|0.14322
11:24:01|0.14335
11:24:02|0.14314
11:24:04|0.14323
11:24:05|0.14304
11:24:07|0.14282
11:24:08|0.14265
11:24:09|0.14265
11:24:10|0.14273
11:24:11|0.14267
11:24:12|0.14268
11:24:13|0.14253
11:24:14|0.14266
11:24:15|0.14252
11:24:16|0.14272
11:24:17|0.14256
11:24:19|0.14254
11:24:20|0.14254
11:24:21|0.14254
11:24:21|0.14276
11:24:22|0.14327
11:24:24|0.14353
11:24:24|0.14353
11:24:26|0.14367
11:24:27|0.14363
11:24:28|0.14368
11:24:29|0.14352
11:24:30|0.14366
11:24:32|0.14313
11:24:33|0.14333
11:24:33|0.14348
11:24:35|0.14342
11:24:36|0.14305
11:24:37|0.1434
11:24:37|0.14339
11:24:39|0.14339
11:24:39|0.14316
11:24:40|0.14344
11:24:41|0.14344
11:24:42|0.14318
11:24:45|0.14261
11:24:45|0.14268
11:24:47|0.14267
11:24:47|0.14286
11:24:48|0.1429
11:24:49|0.14288
11:24:50|0.14283
11:24:51|0.14294
11:24:52|0.14294
11:24:53|0.14264
11:24:54|0.14263
11:24:56|0.14282
11:24:57|0.14274
11:24:58|0.14313
11:25:00|0.14309
11:25:02|0.14306
11:25:03|0.14326
11:25:03|0.14326
11:25:06|0.14328
11:25:06|0.14314
11:25:07|0.14317
11:25:08|0.14317
11:25:09|0.14317
11:25:11|0.14317
11:25:11|0.14326
11:25:12|0.14322
11:25:13|0.14332
11:25:14|0.14332
11:25:15|0.14341
11:25:16|0.14348
11:25:18|0.14344
11:25:18|0.14309
11:25:19|0.14307
11:25:20|0.14307
11:25:21|0.14319
11:25:22|0.14319
11:25:23|0.1432
11:25:24|0.14311
11:25:26|0.1432
11:25:26|0.1432
11:25:27|0.1432
11:25:28|0.14331
11:25:29|0.14326
11:25:30|0.14326
11:25:31|0.14311
11:25:32|0.14311
11:25:33|0.14306
11:25:34|0.143
11:25:35|0.14302
11:25:36|0.14325
11:25:37|0.14342
11:25:38|0.14342
11:25:39|0.14342
11:25:40|0.14359
11:25:41|0.14344
11:25:42|0.14357
11:25:43|0.14359
11:25:44|0.14359
11:25:45|0.14359
11:25:46|0.14329
11:25:47|0.14352
11:25:49|0.14358
11:25:50|0.14358
11:25:51|0.14358
11:25:52|0.14331
11:25:53|0.14316
11:25:54|0.14318
11:25:55|0.14332
11:25:56|0.14339
11:25:57|0.14368
11:25:58|0.14376
11:26:00|0.14362
11:26:01|0.14357
11:26:03|0.14362
11:26:04|0.14332
11:26:06|0.14341
11:26:07|0.1437
11:26:08|0.14374
11:26:08|0.14374
11:26:10|0.14367
11:26:11|0.14362
11:26:12|0.14376
11:26:13|0.14376
11:26:14|0.14358
11:26:15|0.14358
11:26:16|0.14347
11:26:18|0.14344
11:26:19|0.14356
11:26:20|0.14362
11:26:21|0.14362
11:26:22|0.14362
11:26:24|0.14362
11:26:24|0.14362
11:26:25|0.14374
11:26:27|0.14386
11:26:28|0.14374
11:26:29|0.1438
11:26:30|0.14348
11:26:31|0.14348
11:26:32|0.14372
11:26:32|0.1436
11:26:35|0.1438
11:26:35|0.1438
11:26:36|0.1438
11:26:37|0.14385
11:26:38|0.14405
11:26:39|0.14411
11:26:40|0.14425
11:26:41|0.14439
11:26:42|0.14438
11:26:43|0.14412
11:26:44|0.14417
11:26:45|0.14382
11:26:46|0.14369
11:26:47|0.14397
11:26:48|0.14414
11:26:49|0.14415
11:26:50|0.14397
11:26:51|0.14412
11:26:52|0.144
11:26:53|0.14375
11:26:54|0.1436
11:26:55|0.14409
11:26:56|0.14409
11:26:57|0.14409
11:26:58|0.14409
11:27:00|0.14409
11:27:02|0.14418
11:27:04|0.14385
11:27:04|0.14409
11:27:06|0.14425
11:27:06|0.14419
11:27:07|0.14455
11:27:09|0.14446
11:27:10|0.1447
11:27:10|0.14454
11:27:11|0.14467
11:27:13|0.14464
11:27:14|0.14434
11:27:15|0.14431
11:27:16|0.14448
11:27:18|0.14437
11:27:18|0.14457
11:27:19|0.14453
11:27:20|0.14442
11:27:21|0.14445
11:27:22|0.14421
11:27:23|0.14457
11:27:24|0.14446
11:27:25|0.1443
11:27:26|0.14458
11:27:27|0.1449
11:27:28|0.14475
11:27:29|0.14459
11:27:30|0.14478
11:27:31|0.14467
11:27:32|0.14468
11:27:33|0.14477
11:27:34|0.1448
11:27:35|0.14491
11:27:37|0.14479
11:27:38|0.14486
11:27:39|0.14467
11:27:40|0.14473
11:27:41|0.14379
11:27:42|0.14436
11:27:43|0.14467
11:27:44|0.14465
11:27:45|0.14468
11:27:46|0.14473
11:27:47|0.14478
11:27:48|0.14457
11:27:49|0.1445
11:27:50|0.14445
11:27:51|0.14442
11:27:52|0.1444
11:27:53|0.14463
11:27:54|0.14455
11:27:55|0.14454
11:27:56|0.14451
11:27:57|0.14451
11:27:58|0.14442
11:27:59|0.14452
11:28:00|0.14452
11:28:02|0.1445
11:28:03|0.1445
11:28:05|0.14451
11:28:06|0.14442
11:28:08|0.14454
11:28:09|0.14462
11:28:10|0.14463
11:28:11|0.14449
11:28:12|0.1445
11:28:13|0.14443
11:28:14|0.1444
11:28:15|0.14431
11:28:16|0.14466
11:28:18|0.14463
11:28:19|0.14451
11:28:20|0.14456
11:28:21|0.14456
11:28:22|0.14465
11:28:23|0.14476
11:28:24|0.14459
11:28:25|0.14479
11:28:26|0.14481
11:28:27|0.1446
11:28:27|0.14467
11:28:29|0.14502
11:28:30|0.145
11:28:30|0.14484
11:28:32|0.14485
11:28:33|0.14479
11:28:34|0.14485
11:28:35|0.14482
11:28:35|0.14498
11:28:37|0.14493
11:28:38|0.14494
11:28:39|0.14489
11:28:39|0.14499
11:28:41|0.14493
11:28:42|0.14493
11:28:43|0.14501
11:28:43|0.145
11:28:44|0.14509
11:28:46|0.14516
11:28:46|0.14532
11:28:48|0.14539
11:28:49|0.1456
11:28:49|0.14549
11:28:51|0.14541
11:28:52|0.14559
11:28:53|0.14559
11:28:54|0.14549
11:28:55|0.1455
11:28:55|0.14533
11:28:57|0.14546
11:28:58|0.14516
11:28:59|0.1453
11:29:00|0.14522
11:29:00|0.14526
11:29:03|0.14506
11:29:03|0.14532
11:29:06|0.14551
11:29:07|0.14537
11:29:08|0.14555
11:29:09|0.14544
11:29:10|0.14556
11:29:11|0.14534
11:29:12|0.14548
11:29:13|0.14543
11:29:14|0.14532
11:29:15|0.14532
11:29:16|0.14543
11:29:17|0.14543
11:29:18|0.14543
11:29:19|0.14526
11:29:20|0.1454
11:29:21|0.1455
11:29:22|0.14545
11:29:23|0.14542
11:29:24|0.14544
11:29:25|0.14546
11:29:26|0.14549
11:29:27|0.14521
11:29:28|0.14547
11:29:29|0.14542
11:29:30|0.14541
11:29:32|0.14539
11:29:32|0.14546
11:29:34|0.14548
11:29:34|0.14557
11:29:36|0.14548
11:29:36|0.14539
11:29:38|0.14548
11:29:39|0.14537
11:29:40|0.1455
11:29:41|0.1455
11:29:41|0.14531
11:29:43|0.14563
11:29:43|0.14564
11:29:45|0.14548
11:29:46|0.14547
11:29:47|0.14555
11:29:48|0.14575
11:29:49|0.14563
11:29:50|0.14553
11:29:51|0.14563
11:29:52|0.14563
11:29:53|0.14563
11:29:54|0.14551
11:29:55|0.1454
11:29:55|0.14536
11:29:57|0.14538
11:29:58|0.14537
11:29:59|0.14549
11:30:00|0.14549
11:30:01|0.14537
11:30:02|0.14528
11:30:04|0.14524
11:30:04|0.1452
11:30:06|0.14535
11:30:06|0.14556
11:30:08|0.14537
11:30:10|0.14552
11:30:11|0.14541
11:30:12|0.14535
11:30:13|0.14526
11:30:15|0.1457
11:30:17|0.1457
11:30:18|0.14578
11:30:19|0.14586
11:30:19|0.14556
11:30:22|0.14566
11:30:22|0.14584
11:30:23|0.14576
11:30:24|0.146
11:30:26|0.14582
11:30:26|0.14611
11:30:27|0.14578
11:30:28|0.14626
11:30:29|0.14625
11:30:30|0.14639
11:30:31|0.14676
11:30:32|0.14652
11:30:34|0.14647
11:30:35|0.14657
11:30:35|0.14682
11:30:36|0.14697
11:30:37|0.14673
11:30:38|0.14682
11:30:39|0.14663
11:30:40|0.1469
11:30:41|0.14739
11:30:42|0.14721
11:30:43|0.14676
11:30:44|0.14705
11:30:45|0.14682
11:30:46|0.14698
11:30:47|0.14683
11:30:48|0.14714
11:30:49|0.14709
11:30:50|0.14706
11:30:51|0.14745
11:30:52|0.14755
11:30:53|0.14749
11:30:55|0.14749
11:30:55|0.14744
11:30:56|0.14743
11:30:57|0.1474
11:30:58|0.14739
11:30:59|0.14773
11:31:00|0.14744
11:31:01|0.14717
11:31:02|0.147
11:31:05|0.14737
11:31:06|0.14753
11:31:06|0.14739
11:31:08|0.1472
11:31:09|0.14722
11:31:11|0.14721
11:31:12|0.14723
11:31:13|0.14731
11:31:14|0.14738
11:31:15|0.14718
11:31:16|0.14731
11:31:18|0.14715
11:31:19|0.14746
11:31:20|0.14737
11:31:21|0.14732
11:31:22|0.14739
11:31:23|0.14717
11:31:24|0.14725
11:31:24|0.14742
11:31:26|0.14729
11:31:27|0.14733
11:31:27|0.14722
11:31:28|0.14718
11:31:29|0.14711
11:31:30|0.14683
11:31:32|0.14621
11:31:32|0.14601
11:31:34|0.14601
11:31:34|0.14614
11:31:36|0.146
11:31:37|0.14628
11:31:37|0.1465
11:31:39|0.14641
11:31:40|0.14654
11:31:42|0.14646
11:31:42|0.14643
11:31:43|0.14653
11:31:44|0.14653
11:31:45|0.14625
11:31:46|0.14689
11:31:47|0.14635
11:31:48|0.14634
11:31:49|0.14642
11:31:50|0.14617
11:31:51|0.14621
11:31:52|0.14608
11:31:53|0.14629
11:31:54|0.14633
11:31:55|0.14632
11:31:56|0.14652
11:31:57|0.14648
11:31:59|0.1462
11:31:59|0.1466
11:32:00|0.14658
11:32:01|0.14658
11:32:02|0.14628
11:32:03|0.14632
11:32:04|0.14615
11:32:06|0.1462
11:32:07|0.1462
11:32:08|0.14611
11:32:10|0.14628
11:32:11|0.14602
11:32:12|0.146
11:32:13|0.14609
11:32:14|0.146
11:32:15|0.14608
11:32:15|0.146
11:32:17|0.14607
11:32:18|0.14603
11:32:19|0.14603
11:32:20|0.146
11:32:21|0.14604
11:32:21|0.14597
11:32:23|0.14591
11:32:24|0.14609
11:32:25|0.14605
11:32:25|0.14585
11:32:27|0.14576
11:32:28|0.14566
11:32:29|0.14579
11:32:30|0.14555
11:32:31|0.14564
11:32:32|0.1451
11:32:32|0.14528
11:32:34|0.14532
11:32:35|0.14551
11:32:36|0.14535
11:32:37|0.14572
11:32:38|0.14563
11:32:38|0.14578
11:32:40|0.14566
11:32:41|0.14559
11:32:42|0.1456
11:32:42|0.14572
11:32:45|0.14554
11:32:45|0.14557
11:32:46|0.14568
11:32:47|0.14559
11:32:49|0.14562
11:32:49|0.14525
11:32:50|0.14543
11:32:51|0.14526
11:32:52|0.14537
11:32:54|0.14515
11:32:55|0.14535
11:32:56|0.14513
11:32:57|0.1453
11:32:58|0.14551
11:32:59|0.14542
11:33:00|0.14573
11:33:01|0.1457
11:33:02|0.14555
11:33:03|0.14578
11:33:04|0.14565
11:33:06|0.14536
11:33:07|0.14541
11:33:09|0.14523
11:33:10|0.14511
11:33:10|0.14511
11:33:11|0.14511
11:33:13|0.1451
11:33:13|0.1451
11:33:15|0.14507
11:33:15|0.14521
11:33:17|0.14521
11:33:19|0.14523
11:33:19|0.14513
11:33:21|0.14508
11:33:22|0.145
11:33:23|0.14484
11:33:24|0.145
11:33:25|0.14499
11:33:26|0.14485
11:33:27|0.14513
11:33:28|0.14519
11:33:29|0.14516
11:33:30|0.14523
11:33:32|0.14522
11:33:33|0.14501
11:33:33|0.14501
11:33:34|0.14494
11:33:36|0.145
11:33:36|0.14501
11:33:37|0.14514
11:33:38|0.14522
11:33:39|0.14527
11:33:40|0.14491
11:33:41|0.14512
11:33:42|0.14509
11:33:43|0.14499
11:33:44|0.14495
11:33:45|0.14503
11:33:46|0.14539
11:33:47|0.14538
11:33:48|0.14545
11:33:49|0.14544
11:33:50|0.14526
11:33:51|0.14522
11:33:52|0.14522
11:33:53|0.14512
11:33:54|0.14518
11:33:55|0.14514
11:33:56|0.14545
11:33:57|0.14563
11:33:59|0.1455
11:33:59|0.1455
11:34:01|0.1454
11:34:02|0.14553
11:34:03|0.14558
11:34:03|0.1452
11:34:05|0.1452
11:34:05|0.14553
11:34:08|0.14543
11:34:08|0.1455
11:34:10|0.1454
11:34:12|0.14513
11:34:13|0.14462
11:34:14|0.14456
11:34:15|0.14477
11:34:16|0.1447
11:34:17|0.14464
11:34:17|0.14471
11:34:19|0.14416
11:34:20|0.14446
11:34:21|0.14465
11:34:22|0.14428
11:34:23|0.14451
11:34:24|0.14472
11:34:25|0.14468
11:34:26|0.14482
11:34:28|0.14487
11:34:28|0.14497
11:34:30|0.14473
11:34:31|0.14467
11:34:31|0.14467
11:34:33|0.14417
11:34:33|0.14458
11:34:35|0.14444
11:34:36|0.14444
11:34:36|0.14453
11:34:38|0.14443
11:34:38|0.14432
11:34:40|0.14429
11:34:41|0.14446
11:34:41|0.14451
11:34:43|0.14472
11:34:44|0.14496
11:34:44|0.14463
11:34:45|0.14486
11:34:47|0.14456
11:34:47|0.1448
11:34:48|0.1448
11:34:49|0.1448
11:34:52|0.14517
11:34:52|0.14523
11:34:53|0.14605
11:34:55|0.14528
11:34:55|0.14517
11:34:56|0.14563
11:34:57|0.14545
11:34:58|0.14559
11:34:59|0.14557
11:35:00|0.14573
11:35:01|0.14565
11:35:02|0.14565
11:35:03|0.14533
11:35:04|0.14558
11:35:05|0.14569
11:35:06|0.14566
11:35:08|0.14522
11:35:09|0.14519
11:35:10|0.14519
11:35:11|0.14497
11:35:13|0.14489
11:35:13|0.14514
11:35:14|0.14519
11:35:16|0.14521
11:35:16|0.14521
11:35:18|0.14486
11:35:19|0.14497
11:35:20|0.14477
11:35:21|0.14465
11:35:22|0.14482
11:35:23|0.1449
11:35:24|0.14528
11:35:25|0.14513
11:35:26|0.14505
11:35:26|0.14509
11:35:28|0.1449
11:35:29|0.14464
11:35:30|0.14459
11:35:30|0.14456
11:35:32|0.14469
11:35:32|0.14479
11:35:34|0.14481
11:35:35|0.14446
11:35:36|0.14454
11:35:37|0.14472
11:35:38|0.14486
11:35:39|0.14486
11:35:40|0.14461
11:35:41|0.14496
11:35:42|0.14494
11:35:43|0.14486
11:35:44|0.14494
11:35:44|0.14495
11:35:46|0.14484
11:35:47|0.14501
11:35:48|0.14487
11:35:49|0.14507
11:35:50|0.14518
11:35:51|0.14514
11:35:52|0.14499
11:35:53|0.14511
11:35:54|0.14496
11:35:55|0.14501
11:35:56|0.14506
11:35:57|0.14496
11:35:58|0.14498
11:35:59|0.145
11:36:00|0.14501
11:36:01|0.14498
11:36:02|0.14495
11:36:03|0.14488
11:36:04|0.14493
11:36:05|0.1448
11:36:06|0.1448
11:36:07|0.14471
11:36:08|0.14484
11:36:10|0.14459
11:36:11|0.1445
11:36:12|0.14448
11:36:14|0.14442
11:36:15|0.14452
11:36:16|0.14463
11:36:17|0.14456
11:36:18|0.14465
11:36:20|0.14453
11:36:20|0.14441
11:36:21|0.14441
11:36:22|0.1445
11:36:23|0.14447
11:36:24|0.14447
11:36:25|0.14452
11:36:26|0.14448
11:36:27|0.14457
11:36:29|0.14514
11:36:29|0.14494
11:36:31|0.14478
11:36:32|0.14488
11:36:33|0.14468
11:36:34|0.14486
11:36:35|0.14456
11:36:36|0.14461
11:36:37|0.14461
11:36:38|0.14454
11:36:39|0.14454
11:36:40|0.14474
11:36:41|0.14482
11:36:42|0.14505
11:36:43|0.145
11:36:45|0.14488
11:36:46|0.14486
11:36:47|0.14516
11:36:48|0.14512
11:36:49|0.14532
11:36:50|0.14518
11:36:51|0.14488
11:36:51|0.14501
11:36:53|0.14493
11:36:54|0.14495
11:36:54|0.14526
11:36:55|0.14525
11:36:57|0.14541
11:36:58|0.14529
11:36:59|0.14539
11:37:00|0.14524
11:37:01|0.14524
11:37:02|0.14526
11:37:03|0.14525
11:37:04|0.1449
11:37:05|0.14474
11:37:06|0.14487
11:37:07|0.14467
11:37:08|0.1449
11:37:09|0.1449
11:37:11|0.14452
11:37:13|0.14472
11:37:13|0.1448
11:37:14|0.1448
11:37:15|0.14473
11:37:16|0.14463
11:37:18|0.14456
11:37:19|0.14474
11:37:20|0.14495
11:37:21|0.14458
11:37:22|0.14463
11:37:23|0.14488
11:37:25|0.14463
11:37:27|0.14459
11:37:28|0.1447
11:37:28|0.14474
11:37:30|0.14457
11:37:31|0.14454
11:37:31|0.14482
11:37:33|0.14493
11:37:34|0.14488
11:37:35|0.14471
11:37:36|0.1447
11:37:37|0.1447
11:37:37|0.14465
11:37:38|0.14469
11:37:40|0.14469
11:37:41|0.145
11:37:41|0.14506
11:37:43|0.14501
11:37:43|0.14516
11:37:44|0.14516
11:37:45|0.14516
11:37:46|0.14516
11:37:48|0.14484
11:37:48|0.14494
11:37:50|0.145
11:37:51|0.14501
11:37:53|0.14488
11:37:53|0.14508
11:37:54|0.14477
11:37:55|0.14481
11:37:56|0.14481
11:37:57|0.14478
11:37:58|0.14478
11:37:59|0.14464
11:38:00|0.14455
11:38:01|0.14449
11:38:02|0.14448
11:38:04|0.14438
11:38:05|0.1444
11:38:06|0.14448
11:38:07|0.14442
11:38:09|0.14421
11:38:09|0.14407
11:38:12|0.14407
11:38:13|0.14439
11:38:14|0.14442
11:38:16|0.1444
11:38:17|0.1444
11:38:19|0.1444
11:38:21|0.14432
11:38:21|0.14451
11:38:22|0.14449
11:38:24|0.1445
11:38:25|0.14439
11:38:26|0.14439
11:38:27|0.14439
11:38:28|0.14439
11:38:28|0.14466
11:38:31|0.14449
11:38:32|0.14449
11:38:32|0.14438
11:38:33|0.1447
11:38:34|0.14452
11:38:35|0.14465
11:38:36|0.14471
11:38:37|0.14471
11:38:38|0.14482
11:38:39|0.14476
11:38:40|0.14471
11:38:41|0.14471
11:38:42|0.14471
11:38:43|0.14471
11:38:44|0.14455
11:38:45|0.14456
11:38:46|0.14456
11:38:47|0.14443
11:38:48|0.14443
11:38:49|0.14456
11:38:50|0.14467
11:38:51|0.14468
11:38:52|0.145
11:38:53|0.14505
11:38:54|0.14487
11:38:55|0.14489
11:38:56|0.14486
11:38:57|0.14478
11:38:58|0.14477
11:38:59|0.14452
11:39:00|0.14459
11:39:01|0.14459
11:39:02|0.14485
11:39:03|0.14489
11:39:04|0.14473
11:39:05|0.14485
11:39:06|0.14485
11:39:07|0.14479
11:39:08|0.14455
11:39:09|0.14457
11:39:11|0.14442
11:39:12|0.1444
11:39:14|0.14444
11:39:16|0.14446
11:39:17|0.14459
11:39:17|0.14466
11:39:19|0.14459
11:39:20|0.14461
11:39:22|0.14463
11:39:22|0.14478
11:39:23|0.14474
11:39:24|0.14459
11:39:25|0.14452
11:39:26|0.14452
11:39:27|0.14453
11:39:28|0.14445
11:39:29|0.14445
11:39:31|0.14434
11:39:31|0.14438
11:39:32|0.14434
11:39:33|0.14434
11:39:34|0.14437
11:39:35|0.14452
11:39:36|0.14448
11:39:37|0.14436
11:39:38|0.14456
11:39:39|0.14456
11:39:40|0.14466
11:39:41|0.1446
11:39:42|0.1446
11:39:43|0.14461
11:39:45|0.14461
11:39:45|0.14469
11:39:46|0.14485
11:39:47|0.14482
11:39:48|0.14493
11:39:49|0.14492
11:39:50|0.14471
11:39:51|0.14479
11:39:53|0.14492
11:39:54|0.14492
11:39:55|0.14482
11:39:56|0.14479
11:39:57|0.14488
11:39:58|0.14452
11:39:59|0.14468
11:40:00|0.14468
11:40:01|0.1446
11:40:02|0.14461
11:40:03|0.14466
11:40:04|0.14466
11:40:05|0.14462
11:40:06|0.14463
11:40:07|0.14479
11:40:08|0.14485
11:40:09|0.14485
11:40:10|0.14479
11:40:11|0.14479
11:40:12|0.14464
11:40:14|0.14464
11:40:16|0.14474
11:40:16|0.14444
11:40:17|0.14455
11:40:18|0.14455
11:40:19|0.14455
11:40:21|0.14466
11:40:22|0.14466
11:40:24|0.14474
11:40:24|0.14462
11:40:26|0.1445
11:40:27|0.1447
11:40:28|0.14456
11:40:29|0.14456
11:40:31|0.1447
11:40:31|0.14474
11:40:32|0.14471
11:40:34|0.14463
11:40:34|0.1449
11:40:35|0.1447
11:40:37|0.14462
11:40:37|0.14469
11:40:38|0.14466
11:40:40|0.14471
11:40:40|0.14482
11:40:42|0.14472
11:40:42|0.14478
11:40:44|0.14455
11:40:44|0.14478
11:40:46|0.1449
11:40:46|0.14483
11:40:47|0.14486
11:40:49|0.14479
11:40:49|0.14479
11:40:50|0.14479
11:40:51|0.14479
11:40:52|0.1449
11:40:54|0.1447
11:40:55|0.1447
11:40:55|0.14479
11:40:56|0.14479
11:40:58|0.14494
11:40:58|0.145
11:40:59|0.14495
11:41:00|0.14499
11:41:01|0.14497
11:41:02|0.14474
11:41:03|0.14482
11:41:05|0.14482
11:41:05|0.14497
11:41:06|0.14494
11:41:08|0.14494
11:41:08|0.14494
11:41:09|0.14488
11:41:11|0.14488
11:41:12|0.14497
11:41:13|0.14497
11:41:15|0.1449
11:41:16|0.14482
11:41:17|0.14488
11:41:19|0.14481
11:41:21|0.14484
11:41:21|0.14479
11:41:22|0.14479
11:41:23|0.14478
11:41:26|0.14468
11:41:26|0.14459
11:41:27|0.1447
11:41:28|0.14437
11:41:30|0.1444
11:41:30|0.14458
11:41:31|0.14467
11:41:32|0.14477
11:41:33|0.14455
11:41:34|0.14431
11:41:35|0.14446
11:41:37|0.14444
11:41:38|0.14465
11:41:39|0.14463
11:41:40|0.14484
11:41:41|0.14467
11:41:42|0.14458
11:41:43|0.14458
11:41:44|0.14452
11:41:45|0.14437
11:41:46|0.14437
11:41:47|0.14434
11:41:48|0.14434
11:41:49|0.1441
11:41:50|0.14413
11:41:51|0.14394
11:41:52|0.14397
11:41:53|0.14396
11:41:54|0.14402
11:41:55|0.14401
11:41:56|0.14398
11:41:57|0.14384
11:41:58|0.14385
11:41:59|0.14389
11:42:00|0.14378
11:42:01|0.14377
11:42:02|0.14384
11:42:03|0.14378
11:42:04|0.14378
11:42:05|0.14388
11:42:06|0.14388
11:42:07|0.14382
11:42:08|0.14382
11:42:09|0.14374
11:42:10|0.14374
11:42:11|0.14344
11:42:12|0.14374
11:42:13|0.14373
11:42:14|0.14368
11:42:16|0.14353
11:42:17|0.14353
11:42:19|0.14372
11:42:21|0.14357
11:42:21|0.14344
11:42:22|0.14363
11:42:23|0.14367
11:42:24|0.14363
11:42:25|0.14368
11:42:26|0.14337
11:42:27|0.14282
11:42:28|0.14318
11:42:29|0.14293
11:42:30|0.14293
11:42:31|0.14299
11:42:32|0.14293
11:42:33|0.1428
11:42:34|0.14287
11:42:35|0.14308
11:42:36|0.14298
11:42:37|0.14295
11:42:39|0.14286
11:42:40|0.14272
11:42:41|0.14256
11:42:42|0.14275
11:42:43|0.1427
11:42:44|0.14286
11:42:46|0.14286
11:42:47|0.14235
11:42:48|0.14262
11:42:48|0.14254
11:42:49|0.14266
11:42:51|0.14256
11:42:52|0.14256
11:42:53|0.14267
11:42:54|0.14255
11:42:55|0.14287
11:42:56|0.14267
11:42:56|0.14291
11:42:58|0.14296
11:42:59|0.14326
11:43:00|0.1434
11:43:01|0.14318
11:43:01|0.14288
11:43:03|0.14285
11:43:04|0.14276
11:43:04|0.14275
11:43:05|0.14267
11:43:07|0.14255
11:43:08|0.14254
11:43:09|0.14224
11:43:10|0.14235
11:43:11|0.14228
11:43:12|0.14252
11:43:13|0.14274
11:43:13|0.14262
11:43:15|0.14284
11:43:17|0.14284
11:43:19|0.14297
11:43:20|0.14285
11:43:22|0.14286
11:43:23|0.14274
11:43:24|0.14282
11:43:25|0.14283
11:43:25|0.14265
11:43:27|0.14247
11:43:28|0.1425
11:43:29|0.14238
11:43:30|0.14261
11:43:30|0.1428
11:43:32|0.14279
11:43:33|0.1427
11:43:34|0.14263
11:43:35|0.14252
11:43:35|0.1427
11:43:38|0.14247
11:43:38|0.14248
11:43:39|0.14222
11:43:40|0.1426
11:43:41|0.1425
11:43:42|0.14243
11:43:44|0.14259
11:43:45|0.14205
11:43:46|0.14228
11:43:48|0.14229
11:43:49|0.14228
11:43:50|0.14228
11:43:50|0.14217
11:43:52|0.14242
11:43:52|0.14244
11:43:54|0.14239
11:43:55|0.14239
11:43:56|0.14245
11:43:57|0.14257
11:43:58|0.14297
11:43:59|0.14311
11:44:00|0.14304
11:44:01|0.14304
11:44:02|0.14304
11:44:03|0.14297
11:44:04|0.14282
11:44:05|0.1425
11:44:06|0.14255
11:44:06|0.1425
11:44:08|0.14254
11:44:09|0.14253
11:44:10|0.14272
11:44:10|0.14272
11:44:12|0.14268
11:44:13|0.14268
11:44:14|0.14226
11:44:14|0.14239
11:44:16|0.14244
11:44:18|0.14239
11:44:20|0.14271
11:44:20|0.14257
11:44:22|0.14271
11:44:23|0.14249
11:44:24|0.14252
11:44:25|0.14249
11:44:26|0.14258
11:44:27|0.14271
11:44:28|0.14271
11:44:29|0.1425
11:44:30|0.1428
11:44:31|0.14271
11:44:32|0.14283
11:44:33|0.14264
11:44:34|0.14281
11:44:35|0.14263
11:44:36|0.14259
11:44:37|0.14259
11:44:38|0.14261
11:44:39|0.14247
11:44:40|0.14247
11:44:41|0.14245
11:44:42|0.14249
11:44:43|0.14263
11:44:44|0.14266
11:44:45|0.1428
11:44:46|0.14272
11:44:47|0.1427
11:44:48|0.14276
11:44:49|0.14263
11:44:50|0.14257
11:44:51|0.1426
11:44:52|0.14261
11:44:53|0.14246
11:44:54|0.14254
11:44:55|0.14257
11:44:56|0.14257
11:44:57|0.14271
11:44:58|0.14271
11:44:59|0.14261
11:45:00|0.1427
11:45:01|0.14247
11:45:02|0.14262
11:45:03|0.14268
11:45:04|0.14262
11:45:05|0.14225
11:45:06|0.14222
11:45:07|0.14225
11:45:08|0.14241
11:45:09|0.14246
11:45:10|0.14238
11:45:11|0.14226
11:45:12|0.14241
11:45:13|0.1422
11:45:14|0.14234
11:45:15|0.14234
11:45:16|0.1422
11:45:17|0.14232
11:45:19|0.14218
11:45:20|0.14222
11:45:21|0.14222
11:45:22|0.1423
11:45:23|0.14242
11:45:24|0.14246
11:45:26|0.14269
11:45:27|0.14257
11:45:28|0.1427
11:45:30|0.14241
11:45:31|0.14233
11:45:32|0.14235
11:45:33|0.14235
11:45:34|0.14222
11:45:35|0.14234
11:45:36|0.14222
11:45:37|0.14235
11:45:38|0.14261
11:45:39|0.14271
11:45:40|0.14269
11:45:41|0.1427
11:45:42|0.14293
11:45:43|0.14262
11:45:44|0.14268
11:45:45|0.14271
11:45:46|0.14271
11:45:47|0.14278
11:45:48|0.14268
11:45:49|0.14279
11:45:50|0.14267
11:45:51|0.14256
11:45:52|0.14264
11:45:53|0.14271
11:45:54|0.14276
11:45:55|0.14264
11:45:56|0.14254
11:45:57|0.14254
11:45:58|0.14243
11:45:59|0.14233
11:46:00|0.14249
11:46:01|0.14249
11:46:02|0.14237
11:46:03|0.14243
11:46:04|0.14236
11:46:05|0.14233
11:46:06|0.14264
11:46:07|0.14281
11:46:08|0.14269
11:46:09|0.14299
11:46:10|0.14299
11:46:12|0.14323
11:46:13|0.14329
11:46:14|0.14327
11:46:15|0.14313
11:46:16|0.14321
11:46:17|0.1431
11:46:18|0.14299
11:46:20|0.14305
11:46:21|0.14343
11:46:23|0.14343
11:46:24|0.14337
11:46:25|0.14327
11:46:26|0.14328
11:46:27|0.14331
11:46:28|0.14322
11:46:29|0.14324
11:46:30|0.14324
11:46:31|0.14324
11:46:32|0.14319
11:46:33|0.14318
11:46:35|0.14325
11:46:36|0.14335
11:46:37|0.14374
11:46:38|0.14377
11:46:39|0.14387
11:46:39|0.14387
11:46:41|0.14431
11:46:41|0.14414
11:46:42|0.1441
11:46:43|0.1441
11:46:44|0.14402
11:46:45|0.14431
11:46:46|0.1445
11:46:47|0.14464
11:46:49|0.1446
11:46:50|0.14409
11:46:51|0.14441
11:46:52|0.14426
11:46:52|0.14457
11:46:53|0.14451
11:46:54|0.1447
11:46:56|0.14453
11:46:56|0.14441
11:46:57|0.14447
11:46:58|0.14425
11:46:59|0.14442
11:47:00|0.14443
11:47:01|0.14434
11:47:03|0.14418
11:47:03|0.14423
11:47:04|0.14432
11:47:06|0.14416
11:47:06|0.14416
11:47:08|0.14414
11:47:08|0.14415
11:47:10|0.14415
11:47:10|0.14402
11:47:11|0.14382
11:47:13|0.14403
11:47:13|0.144
11:47:15|0.14404
11:47:16|0.14423
11:47:17|0.1443
11:47:18|0.1443
11:47:18|0.14393
11:47:21|0.14381
11:47:22|0.14414
11:47:24|0.144
11:47:25|0.144
11:47:26|0.144
11:47:27|0.144
11:47:28|0.14397
11:47:30|0.14404
11:47:31|0.14401
11:47:32|0.14387
11:47:32|0.14383
11:47:33|0.14386
11:47:34|0.14376
11:47:36|0.1439
11:47:37|0.14394
11:47:37|0.14369
11:47:39|0.14391
11:47:39|0.14392
11:47:40|0.14393
11:47:42|0.14393
11:47:43|0.14393
11:47:44|0.1438
11:47:45|0.14372
11:47:45|0.14377
11:47:47|0.14388
11:47:48|0.14388
11:47:48|0.14398
11:47:50|0.144
11:47:51|0.1439
11:47:52|0.14367
11:47:52|0.14367
11:47:54|0.14367
11:47:55|0.14379
11:47:56|0.14378
11:47:57|0.14378
11:47:57|0.1434
11:47:58|0.14361
11:47:59|0.14361
11:48:01|0.14349
11:48:02|0.14349
11:48:02|0.14336
11:48:03|0.14349
11:48:04|0.14349
11:48:06|0.14349
11:48:07|0.14343
11:48:08|0.1434
11:48:08|0.14326
11:48:10|0.14325
11:48:11|0.14334
11:48:11|0.14307
11:48:13|0.14307
11:48:14|0.14302
11:48:14|0.14298
11:48:15|0.14312
11:48:17|0.14312
11:48:18|0.1429
11:48:19|0.14315
11:48:20|0.14315
11:48:21|0.14317
11:48:23|0.14326
11:48:24|0.14342
11:48:25|0.14342
11:48:26|0.14326
11:48:27|0.14329
11:48:29|0.14339
11:48:31|0.14339
11:48:31|0.14347
11:48:33|0.14347
11:48:33|0.14319
11:48:35|0.14341
11:48:35|0.1434
11:48:37|0.14363
11:48:37|0.14363
11:48:38|0.14347
11:48:39|0.14369
11:48:41|0.14369
11:48:41|0.14372
11:48:43|0.1437
11:48:44|0.14343
11:48:44|0.14359
11:48:46|0.14352
11:48:47|0.14368
11:48:48|0.1438
11:48:49|0.14383
11:48:50|0.14395
11:48:51|0.14375
11:48:52|0.14384
11:48:53|0.14409
11:48:53|0.14436
11:48:55|0.14432
11:48:55|0.14431
11:48:56|0.14437
11:48:59|0.1441
11:48:59|0.14395
11:49:00|0.14417
11:49:01|0.14414
11:49:02|0.14401
11:49:03|0.14386
11:49:04|0.14399
11:49:05|0.14402
11:49:06|0.14402
11:49:07|0.14402
11:49:08|0.14402
11:49:09|0.14402
11:49:10|0.14407
11:49:12|0.14413
11:49:13|0.14413
11:49:14|0.14412
11:49:15|0.14412
11:49:16|0.14415
11:49:17|0.14436
11:49:18|0.14436
11:49:19|0.14465
11:49:20|0.14442
11:49:21|0.14446
11:49:23|0.14449
11:49:25|0.14449
11:49:27|0.14458
11:49:28|0.14476
11:49:29|0.14489
11:49:30|0.14489
11:49:32|0.14506
11:49:33|0.14522
11:49:34|0.14513
11:49:36|0.14533
11:49:36|0.14558
11:49:38|0.1453
11:49:38|0.14528
11:49:40|0.1453
11:49:41|0.1455
11:49:42|0.1456
11:49:43|0.1455
11:49:44|0.14559
11:49:45|0.14555
11:49:46|0.14588
11:49:47|0.14604
11:49:48|0.14613
11:49:49|0.14606
11:49:50|0.14631
11:49:51|0.14601
11:49:52|0.14624
11:49:53|0.14614
11:49:54|0.14608
11:49:55|0.14624
11:49:56|0.14614
11:49:57|0.14604
11:49:58|0.14555
11:49:59|0.1456
11:50:00|0.14545
11:50:01|0.14543
11:50:02|0.14544
11:50:03|0.1453
11:50:04|0.14526
11:50:05|0.14563
11:50:07|0.14632
11:50:07|0.14614
11:50:09|0.14627
11:50:11|0.14637
11:50:11|0.14704
11:50:13|0.14637
11:50:13|0.14632
11:50:15|0.14631
11:50:16|0.14648
11:50:16|0.14677
11:50:17|0.1468
11:50:18|0.14697
11:50:19|0.14724
11:50:20|0.14707
11:50:21|0.14739
11:50:24|0.14732
11:50:25|0.14728
11:50:27|0.14716
11:50:28|0.14714
11:50:30|0.14684
11:50:30|0.1469
11:50:32|0.14689
11:50:33|0.14687
11:50:34|0.14665
11:50:35|0.14722
11:50:36|0.14718
11:50:37|0.14729
11:50:38|0.14752
11:50:38|0.14738
11:50:39|0.14756
11:50:42|0.1478
11:50:42|0.14826
11:50:43|0.14861
11:50:44|0.14841
11:50:45|0.14867
11:50:47|0.14841
11:50:48|0.14821
11:50:49|0.14774
11:50:50|0.1476
11:50:51|0.14753
11:50:53|0.14735
11:50:53|0.14742
11:50:55|0.14702
11:50:56|0.14728
11:50:57|0.14724
11:50:58|0.1471
11:51:00|0.14733
11:51:00|0.14733
11:51:01|0.14717
11:51:02|0.14755
11:51:03|0.14782
11:51:04|0.14756
11:51:06|0.14752
11:51:07|0.14771
11:51:08|0.14756
11:51:09|0.14756
11:51:10|0.1475
11:51:11|0.14738
11:51:12|0.14722
11:51:13|0.14744
11:51:14|0.1475
11:51:15|0.14755
11:51:16|0.14747
11:51:18|0.14753
11:51:19|0.14738
11:51:20|0.14746
11:51:21|0.14746
11:51:21|0.14758
11:51:22|0.14747
11:51:25|0.14745
11:51:26|0.14758
11:51:27|0.14771
11:51:29|0.14749
11:51:30|0.1474
11:51:31|0.14758
11:51:32|0.14764
11:51:34|0.14738
11:51:35|0.14709
11:51:36|0.14733
11:51:37|0.14747
11:51:38|0.14738
11:51:38|0.14753
11:51:40|0.14709
11:51:41|0.14746
11:51:43|0.1476
11:51:43|0.14749
11:51:44|0.14749
11:51:45|0.14754
11:51:46|0.14751
11:51:48|0.1472
11:51:48|0.14769
11:51:49|0.14789
11:51:50|0.14811
11:51:51|0.14776
11:51:52|0.14763
11:51:54|0.14799
11:51:54|0.14812
11:51:56|0.14814
11:51:56|0.1483
11:51:57|0.1484
11:51:59|0.1478
11:52:00|0.1479
11:52:00|0.14802
11:52:01|0.14791
11:52:03|0.14785
11:52:04|0.148
11:52:05|0.14795
11:52:05|0.14807
11:52:07|0.14829
11:52:07|0.14828
11:52:08|0.1484
11:52:11|0.1484
11:52:11|0.1484
11:52:12|0.14811
11:52:13|0.14823
11:52:14|0.14817
11:52:15|0.14827
11:52:16|0.14821
11:52:17|0.14825
11:52:19|0.14823
11:52:20|0.14832
11:52:21|0.14833
11:52:22|0.14816
11:52:23|0.14815
11:52:24|0.1481
11:52:26|0.14817
11:52:28|0.14844
11:52:29|0.1484
11:52:30|0.148
11:52:31|0.14801
11:52:32|0.14808
11:52:33|0.148
11:52:34|0.14797
11:52:35|0.14798
11:52:36|0.1481
11:52:37|0.148
11:52:38|0.14808
11:52:39|0.14802
11:52:40|0.14802
11:52:41|0.14832
11:52:42|0.14821
11:52:43|0.14816
11:52:44|0.14813
11:52:45|0.14798
11:52:46|0.14821
11:52:47|0.14841
11:52:48|0.14844
11:52:49|0.14844
11:52:50|0.14845
11:52:51|0.14824
11:52:52|0.14802
11:52:53|0.14795
11:52:54|0.148
11:52:55|0.14802
11:52:56|0.14813
11:52:57|0.14813
11:52:58|0.1479
11:52:59|0.14807
11:53:00|0.14812
11:53:01|0.14826
11:53:02|0.14829
11:53:03|0.14829
11:53:05|0.14829
11:53:06|0.14818
11:53:06|0.14801
11:53:08|0.14809
11:53:08|0.14795
11:53:10|0.14803
11:53:11|0.14787
11:53:11|0.14787
11:53:13|0.14807
11:53:14|0.14809
11:53:15|0.14803
11:53:16|0.14812
11:53:17|0.14817
11:53:18|0.14803
11:53:19|0.14803
11:53:20|0.14801
11:53:21|0.148
11:53:22|0.14787
11:53:23|0.14803
11:53:23|0.14804
11:53:24|0.14817
11:53:27|0.14803
11:53:27|0.14802
11:53:29|0.14807
11:53:31|0.14792
11:53:32|0.14802
11:53:33|0.14782
11:53:35|0.14797
11:53:36|0.14792
11:53:37|0.14798
11:53:37|0.14802
11:53:39|0.14796
11:53:40|0.14788
11:53:40|0.14802
11:53:42|0.14796
11:53:43|0.14789
11:53:44|0.14781
11:53:44|0.14799
11:53:46|0.14801
11:53:47|0.14792
11:53:47|0.14796
11:53:49|0.14808
11:53:50|0.14801
11:53:51|0.14801
11:53:52|0.14783
11:53:53|0.14795
11:53:54|0.14783
11:53:55|0.14783
11:53:56|0.14795
11:53:57|0.14779
11:53:58|0.14786
11:53:59|0.14793
11:54:00|0.148
11:54:01|0.1475
11:54:02|0.14784
11:54:03|0.1478
11:54:04|0.14759
11:54:05|0.1479
11:54:06|0.1477
11:54:07|0.14768
11:54:08|0.14775
11:54:10|0.1475
11:54:11|0.1476
11:54:12|0.14754
11:54:13|0.14775
11:54:14|0.14775
11:54:15|0.14784
11:54:16|0.14767
11:54:17|0.14776
11:54:18|0.14781
11:54:19|0.14777
11:54:20|0.1478
11:54:21|0.14791
11:54:22|0.14784
11:54:22|0.1478
11:54:24|0.14774
11:54:25|0.1479
11:54:26|0.14784
11:54:28|0.14785
11:54:30|0.14768
11:54:30|0.14771
11:54:31|0.14782
11:54:33|0.14787
11:54:34|0.14771
11:54:35|0.14767
11:54:36|0.1477
11:54:37|0.14773
11:54:38|0.14774
11:54:39|0.1479
11:54:40|0.14796
11:54:41|0.1479
11:54:42|0.14785
11:54:43|0.14805
11:54:44|0.14808
11:54:45|0.14862
11:54:46|0.14875
11:54:47|0.1486
11:54:48|0.14855
11:54:49|0.14842
11:54:50|0.14858
11:54:51|0.14863
11:54:52|0.14891
11:54:53|0.14897
11:54:54|0.14911
11:54:55|0.149
11:54:56|0.14891
11:54:57|0.14879
11:54:58|0.14909
11:54:59|0.14868
11:55:00|0.1484
11:55:01|0.14811
11:55:02|0.1482
11:55:03|0.14828
11:55:04|0.14834
11:55:05|0.14857
11:55:06|0.14868
11:55:07|0.1487
11:55:08|0.14878
11:55:09|0.14878
11:55:10|0.14897
11:55:11|0.14909
11:55:12|0.14886
11:55:13|0.14902
11:55:14|0.14922
11:55:15|0.14896
11:55:16|0.14898
11:55:17|0.14888
11:55:18|0.14878
11:55:19|0.14901
11:55:20|0.14904
11:55:21|0.14891
11:55:22|0.14865
11:55:23|0.14855
11:55:24|0.14888
11:55:25|0.14901
11:55:26|0.14897
11:55:27|0.14898
11:55:29|0.14913
11:55:31|0.14904
11:55:31|0.14907
11:55:33|0.14906
11:55:34|0.14899
11:55:36|0.14894
11:55:37|0.14905
11:55:39|0.14907
11:55:40|0.14904
11:55:40|0.14915
11:55:41|0.14923
11:55:42|0.1493
11:55:44|0.14909
11:55:44|0.14911
11:55:46|0.14935
11:55:47|0.1493
11:55:48|0.14923
11:55:49|0.14912
11:55:49|0.1493
11:55:52|0.14938
11:55:52|0.14938
11:55:53|0.14941
11:55:54|0.15037
11:55:55|0.15026
11:55:56|0.1502
11:55:57|0.14884
11:55:58|0.14893
11:56:00|0.14888
11:56:01|0.14883
11:56:02|0.14917
11:56:03|0.14899
11:56:04|0.1487
11:56:05|0.1488
11:56:06|0.14879
11:56:07|0.14862
11:56:08|0.14822
11:56:09|0.14827
11:56:11|0.1477
11:56:12|0.1479
11:56:13|0.14785
11:56:14|0.14789
11:56:15|0.14788
11:56:16|0.1479
11:56:17|0.14794
11:56:17|0.14816
11:56:19|0.14823
11:56:19|0.14841
11:56:21|0.14829
11:56:22|0.1483
11:56:23|0.14831
11:56:24|0.14836
11:56:25|0.14829
11:56:26|0.14817
11:56:26|0.14819
11:56:28|0.14808
11:56:30|0.14789
11:56:31|0.14795
11:56:31|0.14795
11:56:32|0.14777
11:56:33|0.14776
11:56:35|0.14768
11:56:35|0.14785
11:56:38|0.14773
11:56:38|0.14788
11:56:39|0.14769
11:56:40|0.14778
11:56:41|0.14772
11:56:43|0.14765
11:56:43|0.14769
11:56:45|0.14769
11:56:46|0.14769
11:56:47|0.14766
11:56:48|0.14785
11:56:49|0.14778
11:56:50|0.14787
11:56:51|0.14777
11:56:52|0.14761
11:56:53|0.14787
11:56:54|0.1481
11:56:55|0.14824
11:56:56|0.14822
11:56:57|0.14802
11:56:58|0.14827
11:56:59|0.14816
11:57:00|0.14825
11:57:01|0.14821
11:57:02|0.14821
11:57:03|0.14846
11:57:04|0.14866
11:57:05|0.14862
11:57:06|0.14843
11:57:07|0.14854
11:57:09|0.14816
11:57:10|0.14823
11:57:11|0.14849
11:57:12|0.14842
11:57:13|0.14853
11:57:14|0.14824
11:57:15|0.14831
11:57:16|0.1484
11:57:17|0.14836
11:57:18|0.14838
11:57:19|0.14839
11:57:20|0.14849
11:57:21|0.14841
11:57:21|0.14832
11:57:23|0.14867
11:57:24|0.14835
11:57:25|0.14836
11:57:25|0.14823
11:57:26|0.14807
11:57:28|0.14786
11:57:29|0.14772
11:57:31|0.14769
11:57:33|0.14782
11:57:33|0.14782
11:57:34|0.14773
11:57:35|0.14759
11:57:37|0.14758
11:57:37|0.14758
11:57:38|0.14759
11:57:39|0.14759
11:57:40|0.14763
11:57:41|0.14773
11:57:43|0.14798
11:57:43|0.14798
11:57:45|0.14793
11:57:46|0.14772
11:57:47|0.14779
11:57:48|0.14783
11:57:49|0.14776
11:57:50|0.14776
11:57:51|0.14759
11:57:52|0.1477
11:57:53|0.14762
11:57:55|0.1475
11:57:56|0.14753
11:57:57|0.14724
11:57:58|0.14697
11:57:59|0.14678
11:58:00|0.14692
11:58:01|0.14685
11:58:02|0.14704
11:58:03|0.14664
11:58:04|0.14657
11:58:05|0.14687
11:58:05|0.14663
11:58:06|0.14664
11:58:08|0.14682
11:58:09|0.14677
11:58:10|0.14662
11:58:10|0.14652
11:58:13|0.14649
11:58:13|0.14636
11:58:14|0.14666
11:58:16|0.14672
11:58:16|0.14666
11:58:18|0.14681
11:58:18|0.14681
11:58:20|0.14683
11:58:20|0.14683
11:58:22|0.14673
11:58:22|0.14692
11:58:23|0.14668
11:58:24|0.14672
11:58:25|0.14668
11:58:26|0.14682
11:58:27|0.14677
11:58:28|0.14678
11:58:29|0.1466
11:58:31|0.14647
11:58:31|0.14645
11:58:34|0.14644
11:58:34|0.14639
11:58:36|0.14644
11:58:37|0.14631
11:58:38|0.14643
11:58:39|0.14643
11:58:40|0.14645
11:58:41|0.14648
11:58:42|0.14639
11:58:43|0.14609
11:58:45|0.14625
11:58:46|0.14599
11:58:47|0.14595
11:58:48|0.14603
11:58:50|0.14604
11:58:50|0.14575
11:58:52|0.14603
11:58:52|0.14534
11:58:54|0.14536
11:58:54|0.14525
11:58:56|0.14543
11:58:57|0.1455
11:58:57|0.14517
11:58:58|0.14583
11:59:00|0.14554
11:59:01|0.14568
11:59:02|0.14539
11:59:02|0.14528
11:59:03|0.145
11:59:04|0.14514
11:59:05|0.14501
11:59:08|0.14525
11:59:08|0.14525
11:59:09|0.14548
11:59:10|0.14551
11:59:11|0.14551
11:59:12|0.14525
11:59:13|0.14564
11:59:14|0.14558
11:59:15|0.14567
11:59:16|0.14576
11:59:17|0.14594
11:59:18|0.14577
11:59:19|0.14578
11:59:20|0.14584
11:59:21|0.14575
11:59:22|0.14587
11:59:23|0.14614
11:59:24|0.14599
11:59:25|0.14605
11:59:26|0.14621
11:59:27|0.14612
11:59:28|0.14615
11:59:29|0.14619
11:59:30|0.14621
11:59:32|0.14633
11:59:34|0.14635
11:59:36|0.14655
11:59:36|0.14644
11:59:38|0.14659
11:59:39|0.14661
11:59:39|0.14663
11:59:41|0.14668
11:59:41|0.14658
11:59:43|0.14634
11:59:43|0.14657
11:59:45|0.14642
11:59:45|0.14663
11:59:47|0.14654
11:59:47|0.14645
11:59:49|0.14658
11:59:50|0.14643
11:59:51|0.14655
11:59:52|0.14658
11:59:53|0.14658
11:59:53|0.14655
11:59:56|0.14652
11:59:56|0.14644
11:59:58|0.14652
11:59:58|0.1465
11:59:59|0.14651
12:00:01|0.14634
12:00:02|0.14639
12:00:03|0.14651
12:00:04|0.14651
12:00:05|0.14565
12:00:06|0.1459
12:00:07|0.1457
12:00:08|0.14578
12:00:09|0.14583
12:00:10|0.14594
12:00:11|0.14598
12:00:13|0.14696
12:00:14|0.14634
12:00:14|0.14665
12:00:16|0.14681
12:00:17|0.14665
12:00:17|0.14662
12:00:19|0.1465
12:00:20|0.14619
12:00:21|0.14619
12:00:21|0.14703
12:00:23|0.14681
12:00:24|0.14676
12:00:24|0.14766
12:00:26|0.14798
12:00:27|0.14797
12:00:28|0.14794
12:00:29|0.14812
12:00:30|0.14803
12:00:31|0.14805
12:00:31|0.14835
12:00:34|0.14824
12:00:35|0.14814
12:00:37|0.14921
12:00:38|0.149
12:00:38|0.14858
12:00:40|0.14883
12:00:41|0.14874
12:00:42|0.14876
12:00:43|0.14908
12:00:45|0.1495
12:00:46|0.14898
12:00:47|0.14939
12:00:48|0.14937
12:00:49|0.14954
12:00:51|0.14971
12:00:52|0.14949
12:00:52|0.14936
12:00:55|0.14996
12:00:55|0.14989
12:00:56|0.14965
12:00:57|0.14988
12:00:58|0.14996
12:00:59|0.14951
12:01:00|0.14962
12:01:01|0.14921
12:01:02|0.14949
12:01:03|0.15012
12:01:05|0.1497
12:01:06|0.14998
12:01:07|0.14949
12:01:08|0.14972
12:01:09|0.14911
12:01:10|0.14901
12:01:11|0.14944
12:01:13|0.14958
12:01:14|0.14954
12:01:14|0.14952
12:01:16|0.1493
12:01:16|0.1493
12:01:17|0.14938
12:01:19|0.14891
12:01:20|0.14926
12:01:20|0.1496
12:01:22|0.14931
12:01:23|0.14935
12:01:24|0.14941
12:01:25|0.14936
12:01:27|0.14926
12:01:28|0.14937
12:01:28|0.14911
12:01:29|0.14937
12:01:31|0.1495
12:01:31|0.14924
12:01:32|0.14936
12:01:35|0.14935
12:01:36|0.1498
12:01:38|0.15039
12:01:40|0.15071
12:01:41|0.15126
12:01:42|0.15058
12:01:42|0.15037
12:01:44|0.15011
12:01:45|0.15006
12:01:46|0.15005
12:01:47|0.1499
12:01:49|0.15034
12:01:49|0.15026
12:01:50|0.15062
12:01:51|0.15038
12:01:52|0.15064
12:01:53|0.15016
12:01:54|0.15048
12:01:55|0.15089
12:01:56|0.15151
12:01:57|0.15093
12:01:58|0.15047
12:01:59|0.15051
12:02:00|0.15082
12:02:01|0.1508
12:02:02|0.15031
12:02:03|0.15021
12:02:04|0.15042
12:02:05|0.15081
12:02:06|0.15061
12:02:07|0.15068
12:02:08|0.15084
12:02:09|0.15095
12:02:10|0.15139
12:02:12|0.15142
12:02:12|0.15133
12:02:13|0.15113
12:02:15|0.15081
12:02:16|0.15119
12:02:17|0.15078
12:02:18|0.1508
12:02:19|0.15089
12:02:20|0.15089
12:02:21|0.15067
12:02:22|0.15065
12:02:23|0.15073
12:02:24|0.15085
12:02:25|0.15078
12:02:26|0.15052
12:02:27|0.1505
12:02:28|0.15066
12:02:29|0.1507
12:02:30|0.15045
12:02:31|0.15045
12:02:32|0.15046
12:02:33|0.15077
12:02:34|0.15046
12:02:36|0.15066
12:02:37|0.15043
12:02:38|0.15058
12:02:39|0.15071
12:02:40|0.15064
12:02:41|0.15064
12:02:42|0.15049
12:02:43|0.15093
12:02:44|0.15101
12:02:45|0.15099
12:02:46|0.15075
12:02:47|0.15064
12:02:48|0.15063
12:02:49|0.15068
12:02:50|0.15092
12:02:51|0.15094
12:02:52|0.15072
12:02:53|0.15099
12:02:54|0.15076
12:02:55|0.15053
12:02:56|0.15056
12:02:57|0.1508
12:02:58|0.15077
12:02:59|0.15077
12:03:00|0.15073
12:03:01|0.15075
12:03:02|0.15055
12:03:03|0.15104
12:03:04|0.15118
12:03:05|0.15104
12:03:06|0.15099
12:03:07|0.15096
12:03:08|0.1508
12:03:09|0.15078
12:03:10|0.15078
12:03:11|0.15118
12:03:12|0.15156
12:03:13|0.15136
12:03:14|0.15122
12:03:16|0.15109
12:03:17|0.15124
12:03:18|0.15091
12:03:19|0.15104
12:03:20|0.15156
12:03:20|0.15163
12:03:21|0.15191
12:03:24|0.15173
12:03:25|0.15177
12:03:25|0.1515
12:03:26|0.15141
12:03:27|0.15149
12:03:28|0.1515
12:03:29|0.15143
12:03:31|0.1515
12:03:31|0.15151
12:03:34|0.15163
12:03:34|0.15169
12:03:36|0.15165
12:03:38|0.15167
12:03:39|0.15165
12:03:41|0.15155
12:03:42|0.15167
12:03:42|0.15164
12:03:44|0.15163
12:03:46|0.15165
12:03:47|0.15169
12:03:48|0.15184
12:03:49|0.15178
12:03:50|0.15251
12:03:51|0.15259
12:03:52|0.15224
12:03:53|0.15197
12:03:54|0.15219
12:03:55|0.15221
12:03:56|0.15242
12:03:57|0.1526
12:03:58|0.15284
12:03:59|0.15261
12:04:00|0.15284
12:04:01|0.15274
12:04:02|0.15255
12:04:03|0.15253
12:04:04|0.15256
12:04:05|0.15253
12:04:06|0.15263
12:04:07|0.1526
12:04:08|0.15305
12:04:09|0.15247
12:04:10|0.15288
12:04:11|0.15256
12:04:12|0.15265
12:04:13|0.15291
12:04:14|0.15277
12:04:15|0.15274
12:04:16|0.15268
12:04:17|0.15261
12:04:18|0.15298
12:04:19|0.15282
12:04:20|0.15308
12:04:21|0.15301
12:04:22|0.1534
12:04:23|0.15336
12:04:24|0.153
12:04:25|0.15301
12:04:26|0.15345
12:04:27|0.15268
12:04:28|0.15242
12:04:29|0.15312
12:04:30|0.15273
12:04:31|0.15252
12:04:32|0.15235
12:04:33|0.15236
12:04:34|0.15225
12:04:35|0.15188
12:04:37|0.15174
12:04:38|0.15164
12:04:40|0.15142
12:04:41|0.15168
12:04:41|0.15172
12:04:42|0.15153
12:04:44|0.15158
12:04:45|0.15156
12:04:46|0.15149
12:04:47|0.15155
12:04:48|0.15161
12:04:50|0.15148
12:04:52|0.15139
12:04:53|0.15138
12:04:54|0.15164
12:04:54|0.15176
12:04:56|0.15186
12:04:57|0.15167
12:04:59|0.15133
12:05:00|0.1516
12:05:01|0.15141
12:05:02|0.15154
12:05:04|0.15167
12:05:05|0.15197
12:05:05|0.15223
12:05:06|0.15223
12:05:08|0.15198
12:05:09|0.15186
12:05:10|0.15185
12:05:11|0.15177
12:05:12|0.15177
12:05:12|0.15167
12:05:14|0.15202
12:05:14|0.152
12:05:16|0.15216
12:05:17|0.15225
12:05:18|0.15209
12:05:19|0.15219
12:05:20|0.15232
12:05:21|0.15196
12:05:22|0.15203
12:05:23|0.152
12:05:24|0.15219
12:05:25|0.15222
12:05:26|0.15241
12:05:27|0.15219
12:05:28|0.15254
12:05:28|0.1524
12:05:30|0.15256
12:05:31|0.1527
12:05:32|0.15254
12:05:33|0.15269
12:05:33|0.15237
12:05:35|0.15201
12:05:35|0.15217
12:05:36|0.15183
12:05:38|0.15177
12:05:40|0.15206
12:05:41|0.15151
12:05:43|0.15187
12:05:44|0.15175
12:05:45|0.15123
12:05:46|0.15126
12:05:47|0.15123
12:05:48|0.15131
12:05:49|0.15129
12:05:49|0.15115
12:05:51|0.15098
12:05:52|0.15084
12:05:52|0.15073
12:05:54|0.15072
12:05:54|0.15056
12:05:57|0.15061
12:05:57|0.15065
12:05:58|0.1504
12:05:59|0.15046
12:06:00|0.15072
12:06:01|0.1508
12:06:02|0.15058
12:06:03|0.15079
12:06:04|0.15066
12:06:05|0.15076
12:06:06|0.15058
12:06:07|0.15023
12:06:08|0.15078
12:06:09|0.15058
12:06:10|0.15063
12:06:11|0.1508
12:06:12|0.15093
12:06:13|0.15085
12:06:14|0.15099
12:06:15|0.15098
12:06:16|0.15077
12:06:17|0.1508
12:06:18|0.15068
12:06:19|0.15089
12:06:20|0.15083
12:06:21|0.15086
12:06:22|0.15094
12:06:23|0.15094
12:06:24|0.15116
12:06:25|0.15099
12:06:26|0.15087
12:06:28|0.15089
12:06:29|0.15122
12:06:31|0.15116
12:06:32|0.15125
12:06:33|0.15138
12:06:34|0.15122
12:06:35|0.15142
12:06:36|0.15133
12:06:36|0.15123
12:06:37|0.151
12:06:39|0.15118
12:06:41|0.15121
12:06:42|0.15153
12:06:44|0.15156
12:06:44|0.15184
12:06:46|0.15184
12:06:47|0.15192
12:06:47|0.15175
12:06:49|0.15188
12:06:50|0.15161
12:06:51|0.15174
12:06:52|0.15175
12:06:53|0.15163
12:06:54|0.15175
12:06:55|0.15157
12:06:56|0.15176
12:06:57|0.15172
12:06:59|0.15159
12:06:59|0.15132
12:07:00|0.15129
12:07:01|0.15127
12:07:02|0.15106
12:07:03|0.15115
12:07:04|0.15115
12:07:05|0.15094
12:07:06|0.15084
12:07:07|0.15089
12:07:08|0.15083
12:07:09|0.1508
12:07:10|0.15077
12:07:12|0.1508
12:07:13|0.15048
12:07:14|0.1505
12:07:15|0.15072
12:07:16|0.15075
12:07:17|0.15085
12:07:18|0.15086
12:07:19|0.15091
12:07:20|0.15106
12:07:21|0.15115
12:07:22|0.15109
12:07:23|0.15111
12:07:24|0.15116
12:07:25|0.15118
12:07:26|0.15115
12:07:27|0.151
12:07:28|0.151
12:07:29|0.15128
12:07:30|0.1511
12:07:31|0.15115
12:07:32|0.15115
12:07:33|0.15097
12:07:34|0.15097
12:07:35|0.15039
12:07:36|0.1504
12:07:38|0.15055
12:07:39|0.1502
12:07:41|0.15014
12:07:42|0.15
12:07:44|0.14996
12:07:45|0.14981
12:07:45|0.14964
12:07:46|0.14981
12:07:48|0.15006
12:07:49|0.15
12:07:50|0.14985
12:07:51|0.14983
12:07:52|0.14973
12:07:53|0.14966
12:07:54|0.14939
12:07:56|0.14946
12:07:57|0.14919
12:07:59|0.14947
12:08:00|0.14924
12:08:01|0.14907
12:08:01|0.14922
12:08:03|0.14922
12:08:04|0.14913
12:08:04|0.14921
12:08:06|0.14947
12:08:06|0.14907
12:08:09|0.14901
12:08:09|0.14906
12:08:11|0.14899
12:08:11|0.14875
12:08:12|0.14901
12:08:13|0.14856
12:08:14|0.14828
12:08:15|0.14831
12:08:16|0.14808
12:08:17|0.14836
12:08:18|0.14836
12:08:19|0.14832
12:08:20|0.14846
12:08:21|0.14801
12:08:22|0.14816
12:08:23|0.14868
12:08:24|0.14859
12:08:25|0.14853
12:08:26|0.14873
12:08:27|0.14875
12:08:29|0.14877
12:08:29|0.1489
12:08:30|0.14885
12:08:31|0.14892
12:08:32|0.1492
12:08:33|0.14922
12:08:34|0.14917
12:08:35|0.14939
12:08:36|0.14927
12:08:37|0.14951
12:08:38|0.14949
12:08:39|0.14955
12:08:41|0.14949
12:08:42|0.14964
12:08:43|0.14951
12:08:44|0.14952
12:08:46|0.14944
12:08:48|0.14959
12:08:49|0.14969
12:08:50|0.14982
12:08:51|0.15
12:08:52|0.14986
12:08:53|0.15
12:08:54|0.15003
12:08:55|0.15009
12:08:57|0.15015
12:08:59|0.15009
12:08:59|0.15015
12:09:00|0.15022
12:09:02|0.14998
12:09:03|0.14993
12:09:04|0.15021
12:09:06|0.14999
12:09:06|0.14987
12:09:07|0.14973
12:09:09|0.14999
12:09:10|0.14991
12:09:11|0.14992
12:09:13|0.14958
12:09:14|0.14969
12:09:15|0.14963
12:09:16|0.14972
12:09:17|0.14976
12:09:19|0.1495
12:09:19|0.14952
12:09:21|0.15011
12:09:21|0.15051
12:09:23|0.15037
12:09:23|0.15048
12:09:24|0.15041
12:09:26|0.15059
12:09:26|0.15069
12:09:28|0.15044
12:09:28|0.15019
12:09:30|0.15015
12:09:30|0.15006
12:09:31|0.14988
12:09:32|0.14994
12:09:33|0.1504
12:09:35|0.1502
12:09:35|0.1502
12:09:37|0.15003
12:09:37|0.15003
12:09:38|0.15006
12:09:39|0.15006
12:09:41|0.15
12:09:43|0.14994
12:09:44|0.14995
12:09:45|0.14976
12:09:47|0.15009
12:09:48|0.15021
12:09:49|0.15045
12:09:50|0.15062
12:09:51|0.1508
12:09:52|0.15061
12:09:53|0.15095
12:09:54|0.15082
12:09:55|0.15105
12:09:56|0.15127
12:09:57|0.15115
12:09:58|0.15153
12:09:59|0.1515
12:10:00|0.15161
12:10:01|0.15109
12:10:03|0.15117
12:10:04|0.15119
12:10:05|0.15108
12:10:06|0.15093
12:10:07|0.15097
12:10:08|0.15093
12:10:09|0.15081
12:10:09|0.151
12:10:11|0.15103
12:10:12|0.151
12:10:13|0.15077
12:10:14|0.15086
12:10:15|0.15082
12:10:16|0.15082
12:10:16|0.151
12:10:18|0.15115
12:10:19|0.15074
12:10:19|0.15089
12:10:21|0.15106
12:10:22|0.15089
12:10:23|0.15099
12:10:23|0.15094
12:10:25|0.15089
12:10:25|0.15083
12:10:27|0.15094
12:10:28|0.15088
12:10:29|0.15085
12:10:30|0.15099
12:10:31|0.151
12:10:32|0.15108
12:10:33|0.15107
12:10:34|0.15099
12:10:34|0.15078
12:10:35|0.15072
12:10:37|0.15068
12:10:38|0.15063
12:10:39|0.15095
12:10:40|0.15067
12:10:41|0.15086
12:10:41|0.15087
12:10:44|0.15072
12:10:46|0.1505
12:10:47|0.15035
12:10:48|0.15044
12:10:50|0.15046
12:10:52|0.15062
12:10:53|0.15087
12:10:54|0.15097
12:10:55|0.1505
12:10:56|0.15038
12:10:57|0.15044
12:10:58|0.1504
12:11:00|0.15046
12:11:01|0.15042
12:11:03|0.15038
12:11:03|0.1503
12:11:05|0.15037
12:11:06|0.15004
12:11:06|0.15012
12:11:07|0.15035
12:11:10|0.15027
12:11:10|0.15025
12:11:11|0.15001
12:11:12|0.15018
12:11:13|0.15022
12:11:14|0.1504
12:11:15|0.15033
12:11:16|0.15021
12:11:17|0.15019
12:11:18|0.15019
12:11:19|0.15023
12:11:20|0.15029
12:11:21|0.15019
12:11:22|0.15018
12:11:23|0.15021
12:11:24|0.15015
12:11:25|0.15023
12:11:27|0.15022
12:11:27|0.1501
12:11:28|0.1501
12:11:29|0.14997
12:11:30|0.15009
12:11:31|0.15005
12:11:32|0.15004
12:11:33|0.1499
12:11:34|0.14992
12:11:35|0.14996
12:11:36|0.14999
12:11:37|0.15018
12:11:38|0.1503
12:11:39|0.1504
12:11:40|0.15031
12:11:41|0.15024
12:11:42|0.1505
12:11:43|0.15029
12:11:45|0.15042
12:11:47|0.15019
12:11:48|0.15003
12:11:50|0.14992
12:11:51|0.14989
12:11:52|0.14987
12:11:52|0.15029
12:11:53|0.15016
12:11:55|0.15025
12:11:56|0.15032
12:11:57|0.15011
12:11:58|0.14988
12:11:59|0.14986
12:11:59|0.1495
12:12:01|0.14975
12:12:01|0.14973
12:12:02|0.14965
12:12:04|0.14948
12:12:04|0.14931
12:12:07|0.14952
12:12:07|0.14949
12:12:08|0.14966
12:12:09|0.14977
12:12:11|0.14933
12:12:12|0.14947
12:12:12|0.14919
12:12:13|0.14935
12:12:14|0.14962
12:12:16|0.14962
12:12:16|0.14968
12:12:17|0.14964
12:12:18|0.14962
12:12:19|0.14958
12:12:20|0.14947
12:12:21|0.14918
12:12:22|0.14918
12:12:23|0.14918
12:12:24|0.14934
12:12:25|0.14938
12:12:26|0.14923
12:12:27|0.1491
12:12:28|0.1492
12:12:29|0.14913
12:12:30|0.1493
12:12:31|0.14941
12:12:32|0.14969
12:12:33|0.14928
12:12:34|0.14919
12:12:35|0.14896
12:12:36|0.14906
12:12:37|0.14891
12:12:38|0.14882
12:12:39|0.14877
12:12:40|0.14891
12:12:41|0.14889
12:12:42|0.14891
12:12:43|0.14896
12:12:44|0.14908
12:12:46|0.14919
12:12:48|0.1493
12:12:49|0.1492
12:12:51|0.14877
12:12:51|0.14895
12:12:53|0.14907
12:12:54|0.14895
12:12:55|0.14891
12:12:56|0.14912
12:12:57|0.14913
12:12:58|0.14913
12:12:59|0.14907
12:13:01|0.14881
12:13:03|0.14877
12:13:04|0.14865
12:13:05|0.1485
12:13:06|0.1485
12:13:07|0.14847
12:13:07|0.14845
12:13:09|0.1485
12:13:09|0.14843
12:13:10|0.14858
12:13:11|0.14854
12:13:13|0.14845
12:13:13|0.14874
12:13:15|0.14862
12:13:15|0.14855
12:13:16|0.14854
12:13:18|0.14848
12:13:19|0.1483
12:13:20|0.14817
12:13:20|0.14812
12:13:21|0.148
12:13:23|0.14777
12:13:23|0.14776
12:13:24|0.1477
12:13:26|0.14743
12:13:26|0.14748
12:13:27|0.14737
12:13:29|0.14742
12:13:29|0.14735
12:13:31|0.14784
12:13:31|0.14772
12:13:32|0.14767
12:13:33|0.14742
12:13:34|0.14749
12:13:35|0.14764
12:13:36|0.1476
12:13:38|0.14769
12:13:39|0.14731
12:13:40|0.14725
12:13:40|0.14717
12:13:41|0.14717
12:13:43|0.14711
12:13:43|0.14717
12:13:44|0.14725
12:13:47|0.14717
12:13:48|0.14722
12:13:49|0.14722
12:13:51|0.14737
12:13:52|0.14716
12:13:54|0.14708
12:13:56|0.14712
12:13:57|0.14703
12:13:57|0.14708
12:13:59|0.14767
12:14:00|0.1477
12:14:01|0.14767
12:14:02|0.14767
12:14:03|0.14747
12:14:05|0.14739
12:14:06|0.14734
12:14:07|0.14757
12:14:08|0.14738
12:14:09|0.14738
12:14:09|0.14724
12:14:11|0.14712
12:14:12|0.14698
12:14:13|0.14686
12:14:13|0.14651
12:14:15|0.14687
12:14:16|0.14632
12:14:18|0.14637
12:14:18|0.14637
12:14:19|0.14637
12:14:20|0.14647
12:14:21|0.14612
12:14:22|0.14633
12:14:23|0.14614
12:14:24|0.14614
12:14:25|0.14632
12:14:26|0.14607
12:14:28|0.14623
12:14:28|0.14578
12:14:29|0.14614
12:14:30|0.14638
12:14:31|0.14601
12:14:32|0.14627
12:14:33|0.14614
12:14:34|0.14635
12:14:35|0.14657
12:14:36|0.14651
12:14:37|0.14662
12:14:38|0.14673
12:14:39|0.14672
12:14:40|0.14682
12:14:41|0.14686
12:14:42|0.14693
12:14:43|0.14678
12:14:44|0.1468
12:14:45|0.14706
12:14:47|0.14729
12:14:48|0.14718
12:14:50|0.14724
12:14:51|0.14725
12:14:53|0.14723
12:14:54|0.14742
12:14:55|0.14742
12:14:56|0.14749
12:14:57|0.14748
12:14:58|0.14766
12:14:59|0.14744
12:15:01|0.14779
12:15:01|0.14743
12:15:03|0.1475
12:15:04|0.14779
12:15:05|0.14771
12:15:06|0.1475
12:15:07|0.14743
12:15:08|0.14743
12:15:09|0.14743
12:15:10|0.14743
12:15:11|0.1476
12:15:13|0.14778
12:15:14|0.14731
12:15:15|0.14742
12:15:16|0.14759
12:15:17|0.14735
12:15:18|0.14754
12:15:19|0.14754
12:15:20|0.14755
12:15:21|0.14766
12:15:22|0.14781
12:15:23|0.14737
12:15:24|0.148
12:15:25|0.14796
12:15:26|0.14791
12:15:27|0.14791
12:15:28|0.14782
12:15:29|0.14846
12:15:30|0.14854
12:15:31|0.14858
12:15:32|0.14865
12:15:33|0.14908
12:15:34|0.14904
12:15:35|0.14903
12:15:36|0.14883
12:15:37|0.14876
12:15:38|0.14858
12:15:39|0.14893
12:15:40|0.149
12:15:41|0.14892
12:15:42|0.14892
12:15:43|0.14878
12:15:44|0.1489
12:15:45|0.14908
12:15:46|0.14881
12:15:48|0.14892
12:15:50|0.14882
12:15:51|0.14899
12:15:53|0.14907
12:15:54|0.14909
12:15:56|0.14902
12:15:58|0.14849
12:15:58|0.14845
12:16:00|0.14857
12:16:00|0.14868
12:16:01|0.14877
12:16:02|0.14885
12:16:04|0.14901
12:16:04|0.14891
12:16:05|0.14906
12:16:08|0.14876
12:16:08|0.14912
12:16:09|0.14931
12:16:10|0.14949
12:16:11|0.14945
12:16:12|0.14965
12:16:13|0.14946
12:16:14|0.14972
12:16:15|0.14982
12:16:16|0.14977
12:16:17|0.14989
12:16:18|0.14989
12:16:19|0.14999
12:16:20|0.15017
12:16:21|0.15042
12:16:22|0.15027
12:16:23|0.15015
12:16:24|0.1502
12:16:25|0.15027
12:16:26|0.15043
12:16:27|0.15008
12:16:28|0.15009
12:16:29|0.15015
12:16:30|0.15016
12:16:31|0.15042
12:16:33|0.15042
12:16:34|0.15051
12:16:35|0.15059
12:16:36|0.15066
12:16:37|0.15067
12:16:38|0.1505
12:16:39|0.15067
12:16:40|0.15058
12:16:41|0.15065
12:16:42|0.15053
12:16:43|0.15042
12:16:44|0.15052
12:16:45|0.15058
12:16:46|0.15059
12:16:47|0.15031
12:16:48|0.15039
12:16:50|0.15077
12:16:52|0.15049
12:16:53|0.15062
12:16:54|0.15085
12:16:56|0.15115
12:16:56|0.15113
12:16:57|0.15081
12:16:58|0.15107
12:16:59|0.1512
12:17:00|0.15125
12:17:02|0.15102
12:17:02|0.15121
12:17:04|0.15092
12:17:05|0.15087
12:17:05|0.15088
12:17:06|0.15063
12:17:08|0.15063
12:17:09|0.15071
12:17:09|0.15016
12:17:10|0.1504
12:17:11|0.15064
12:17:12|0.15064
12:17:14|0.15057
12:17:14|0.15036
12:17:16|0.15009
12:17:16|0.15019
12:17:17|0.15019
12:17:18|0.15
12:17:20|0.1499
12:17:21|0.1498
12:17:22|0.1497
12:17:22|0.14977
12:17:24|0.1492
12:17:24|0.14925
12:17:26|0.14956
12:17:27|0.14986
12:17:27|0.14939
12:17:28|0.14969
12:17:30|0.14969
12:17:30|0.15067
12:17:31|0.15045
12:17:33|0.15036
12:17:33|0.14983
12:17:35|0.15027
12:17:35|0.15094
12:17:36|0.15073
12:17:37|0.1507
12:17:39|0.15043
12:17:39|0.15
12:17:40|0.15018
12:17:41|0.15004
12:17:43|0.15131
12:17:43|0.15114
12:17:45|0.15123
12:17:45|0.15136
12:17:46|0.15123
12:17:47|0.15073
12:17:48|0.15058
12:17:51|0.15071
12:17:52|0.15073
12:17:53|0.15094
12:17:54|0.15025
12:17:55|0.15039
12:17:56|0.15067
12:17:57|0.15067
12:17:59|0.15042
12:18:01|0.15061
12:18:03|0.15098
12:18:04|0.15098
12:18:05|0.15082
12:18:06|0.15096
12:18:07|0.15125
12:18:08|0.15125
12:18:09|0.15117
12:18:10|0.15125
12:18:11|0.15123
12:18:12|0.15131
12:18:13|0.15149
12:18:14|0.15165
12:18:16|0.15179
12:18:17|0.15245
12:18:19|0.15205
12:18:19|0.15232
12:18:21|0.15226
12:18:22|0.15329
12:18:23|0.15397
12:18:23|0.15411
12:18:25|0.15345
12:18:26|0.15344
12:18:26|0.15391
12:18:27|0.15357
12:18:28|0.15381
12:18:29|0.15448
12:18:31|0.15425
12:18:31|0.1541
12:18:32|0.15355
12:18:33|0.15346
12:18:35|0.15364
12:18:35|0.15317
12:18:37|0.15318
12:18:37|0.15339
12:18:38|0.15344
12:18:40|0.15356
12:18:40|0.15375
12:18:41|0.15363
12:18:42|0.15411
12:18:43|0.1537
12:18:44|0.15413
12:18:46|0.15401
12:18:46|0.15416
12:18:47|0.15438
12:18:49|0.15442
12:18:50|0.15427
12:18:52|0.1544
12:18:53|0.15437
12:18:54|0.15415
12:18:56|0.15417
12:18:58|0.15415
12:18:59|0.15432
12:19:00|0.15394
12:19:01|0.15359
12:19:02|0.15368
12:19:03|0.15319
12:19:04|0.1535
12:19:05|0.15353
12:19:06|0.1537
12:19:07|0.15436
12:19:08|0.15425
12:19:09|0.15448
12:19:10|0.15453
12:19:12|0.15468
12:19:13|0.15535
12:19:14|0.15521
12:19:15|0.15545
12:19:16|0.15521
12:19:17|0.15542
12:19:18|0.15517
12:19:19|0.15506
12:19:20|0.15479
12:19:20|0.15519
12:19:22|0.15487
12:19:23|0.15461
12:19:24|0.15484
12:19:24|0.15485
12:19:26|0.15516
12:19:27|0.15501
12:19:28|0.1553
12:19:29|0.15537
12:19:29|0.15516
12:19:32|0.15521
12:19:32|0.15546
12:19:33|0.15543
12:19:34|0.15545
12:19:35|0.15541
12:19:36|0.15441
12:19:38|0.15439
12:19:38|0.15376
12:19:39|0.15435
12:19:41|0.15396
12:19:42|0.15411
12:19:42|0.15391
12:19:43|0.15373
12:19:44|0.15328
12:19:45|0.15341
12:19:46|0.15349
12:19:47|0.15413
12:19:48|0.15386
12:19:50|0.15396
12:19:50|0.1541
12:19:53|0.1534
12:19:54|0.1532
12:19:56|0.15353
12:19:57|0.15369
12:19:58|0.15352
12:19:58|0.1534
12:20:00|0.15366
12:20:01|0.1534
12:20:02|0.1534
12:20:03|0.15301
12:20:04|0.15343
12:20:05|0.15375
12:20:07|0.15303
12:20:08|0.15308
12:20:09|0.15269
12:20:10|0.15316
12:20:11|0.15313
12:20:11|0.1529
12:20:13|0.15274
12:20:14|0.15294
12:20:14|0.15256
12:20:16|0.15283
12:20:16|0.15289
12:20:17|0.15314
12:20:19|0.15293
12:20:20|0.15323
12:20:21|0.15324
12:20:22|0.15286
12:20:23|0.15305
12:20:23|0.15305
12:20:24|0.15365
12:20:27|0.15325
12:20:27|0.15347
12:20:28|0.15348
12:20:29|0.154
12:20:30|0.15392
12:20:31|0.15402
12:20:33|0.15402
12:20:33|0.15372
12:20:34|0.15395
12:20:35|0.15421
12:20:37|0.1543
12:20:38|0.15428
12:20:39|0.15389
12:20:40|0.15414
12:20:41|0.154
12:20:42|0.15436
12:20:43|0.15445
12:20:44|0.1543
12:20:45|0.15454
12:20:46|0.15452
12:20:47|0.1544
12:20:48|0.15424
12:20:49|0.15447
12:20:50|0.15449
12:20:51|0.15449
12:20:52|0.15426
12:20:54|0.15416
12:20:55|0.15448
12:20:57|0.15454
12:20:57|0.15434
12:20:59|0.15444
12:21:00|0.15447
12:21:01|0.15436
12:21:03|0.15442
12:21:04|0.1544
12:21:04|0.15418
12:21:05|0.15452
12:21:06|0.15451
12:21:07|0.15429
12:21:08|0.15475
12:21:09|0.1548
12:21:11|0.15467
12:21:12|0.15487
12:21:12|0.15482
12:21:13|0.15438
12:21:15|0.15419
12:21:16|0.15364
12:21:18|0.15377
12:21:18|0.15319
12:21:20|0.15346
12:21:21|0.15333
12:21:22|0.15331
12:21:23|0.15319
12:21:24|0.15293
12:21:25|0.15299
12:21:26|0.15306
12:21:27|0.15311
12:21:27|0.15323
12:21:29|0.15328
12:21:30|0.15285
12:21:31|0.15325
12:21:32|0.15349
12:21:33|0.15303
12:21:34|0.15319
12:21:35|0.15349
12:21:36|0.15334
12:21:36|0.1533
12:21:38|0.15302
12:21:39|0.15303
12:21:40|0.15211
12:21:40|0.15328
12:21:42|0.15327
12:21:43|0.15303
12:21:44|0.15294
12:21:45|0.15296
12:21:46|0.1528
12:21:46|0.15279
12:21:48|0.15278
12:21:49|0.15319
12:21:50|0.1531
12:21:50|0.15321
12:21:51|0.15332
12:21:53|0.1533
12:21:55|0.15333
12:21:57|0.15409
12:21:58|0.15453
12:21:59|0.15401
12:22:01|0.15378
12:22:02|0.1542
12:22:03|0.15442
12:22:04|0.15408
12:22:05|0.15355
12:22:06|0.15366
12:22:07|0.15409
12:22:09|0.15382
12:22:10|0.15412
12:22:11|0.15377
12:22:11|0.15389
12:22:12|0.15378
12:22:14|0.15378
12:22:14|0.15379
12:22:16|0.154
12:22:17|0.15395
12:22:18|0.15402
12:22:19|0.1541
12:22:20|0.15476
12:22:21|0.15472
12:22:22|0.15453
12:22:23|0.15444
12:22:23|0.15433
12:22:25|0.15416
12:22:26|0.15444
12:22:27|0.15457
12:22:28|0.15451
12:22:29|0.15484
12:22:30|0.15489
12:22:31|0.15514
12:22:32|0.15529
12:22:33|0.1554
12:22:34|0.15592
12:22:35|0.15587
12:22:36|0.15544
12:22:36|0.15485
12:22:37|0.1551
12:22:39|0.15524
12:22:40|0.15537
12:22:40|0.15542
12:22:41|0.15503
12:22:42|0.15564
12:22:44|0.15522
12:22:45|0.15514
12:22:46|0.1552
12:22:47|0.15514
12:22:48|0.15548
12:22:49|0.15557
12:22:50|0.15548
12:22:51|0.15576
12:22:52|0.15591
12:22:53|0.156
12:22:53|0.15588
12:22:56|0.15575
12:22:56|0.15573
12:22:57|0.15537
12:22:58|0.1552
12:22:59|0.15508
12:23:00|0.15567
12:23:01|0.15546
12:23:03|0.15577
12:23:04|0.15554
12:23:05|0.15524
12:23:06|0.15546
12:23:07|0.15523
12:23:08|0.15545
12:23:09|0.15565
12:23:10|0.15566
12:23:11|0.15524
12:23:12|0.15513
12:23:13|0.15509
12:23:14|0.15505
12:23:15|0.15438
12:23:16|0.1545
12:23:17|0.15421
12:23:18|0.15409
12:23:19|0.15402
12:23:20|0.15391
12:23:21|0.15449
12:23:22|0.15448
12:23:23|0.1547
12:23:24|0.15484
12:23:25|0.15482
12:23:26|0.1546
12:23:27|0.15475
12:23:28|0.15475
12:23:29|0.15478
12:23:31|0.155
12:23:32|0.15461
12:23:33|0.15478
12:23:34|0.15499
12:23:35|0.15468
12:23:36|0.15485
12:23:37|0.155
12:23:38|0.15456
12:23:39|0.15494
12:23:40|0.15473
12:23:41|0.15488
12:23:42|0.15467
12:23:43|0.1548
12:23:44|0.15487
12:23:45|0.1545
12:23:46|0.1541
12:23:47|0.15389
12:23:48|0.15405
12:23:49|0.15409
12:23:50|0.15439
12:23:51|0.15487
12:23:52|0.15463
12:23:53|0.15475
12:23:54|0.15505
12:23:55|0.15499
12:23:57|0.15493
12:23:59|0.15469
12:23:59|0.15448
12:24:01|0.1546
12:24:02|0.15431
12:24:04|0.15424
12:24:05|0.15417
12:24:06|0.15411
12:24:07|0.15407
12:24:07|0.15392
12:24:10|0.15376
12:24:10|0.1542
12:24:11|0.15448
12:24:12|0.15444
12:24:13|0.1543
12:24:14|0.15472
12:24:15|0.15472
12:24:16|0.15462
12:24:17|0.15468
12:24:18|0.15462
12:24:19|0.15454
12:24:20|0.15479
12:24:21|0.1546
12:24:22|0.15483
12:24:23|0.15475
12:24:25|0.15476
12:24:25|0.15483
12:24:26|0.15462
12:24:28|0.15449
12:24:29|0.15473
12:24:30|0.15508
12:24:31|0.15479
12:24:33|0.15479
12:24:33|0.15496
12:24:35|0.15498
12:24:35|0.15487
12:24:36|0.15476
12:24:38|0.15476
12:24:38|0.15474
12:24:40|0.15474
12:24:41|0.15473
12:24:42|0.15476
12:24:42|0.15457
12:24:44|0.15441
12:24:45|0.15425
12:24:45|0.15435
12:24:47|0.15438
12:24:48|0.15403
12:24:49|0.15423
12:24:50|0.15424
12:24:50|0.15437
12:24:51|0.15433
12:24:53|0.15435
12:24:53|0.15435
12:24:55|0.15424
12:24:55|0.15428
12:24:56|0.1543
12:24:59|0.1543
12:25:00|0.15459
12:25:01|0.15472
12:25:01|0.155
12:25:02|0.15497
12:25:04|0.15478
12:25:05|0.15514
12:25:06|0.15499
12:25:07|0.15476
12:25:08|0.15483
12:25:09|0.1548
12:25:11|0.15494
12:25:12|0.15472
12:25:13|0.15469
12:25:14|0.15439
12:25:16|0.15446
12:25:17|0.15451
12:25:18|0.1544
12:25:19|0.15449
12:25:20|0.15439
12:25:21|0.1542
12:25:22|0.15412
12:25:23|0.15409
12:25:24|0.15417
12:25:25|0.15439
12:25:26|0.15428
12:25:27|0.15368
12:25:28|0.15335
12:25:29|0.15362
12:25:30|0.15352
12:25:31|0.15358
12:25:32|0.15359
12:25:33|0.15359
12:25:34|0.15381
12:25:35|0.15354
12:25:36|0.15365
12:25:37|0.15386
12:25:38|0.15387
12:25:39|0.15379
12:25:40|0.15379
12:25:41|0.15405
12:25:42|0.15387
12:25:43|0.15364
12:25:44|0.15394
12:25:45|0.15394
12:25:46|0.15394
12:25:47|0.15368
12:25:48|0.15365
12:25:49|0.15365
12:25:50|0.15361
12:25:51|0.15344
12:25:52|0.15313
12:25:53|0.1532
12:25:54|0.1532
12:25:55|0.15344
12:25:56|0.15344
12:25:57|0.15324
12:25:59|0.15344
12:25:59|0.15355
12:26:02|0.15344
12:26:02|0.15342
12:26:04|0.15353
12:26:05|0.15326
12:26:06|0.15344
12:26:07|0.15335
12:26:09|0.15341
12:26:10|0.15342
12:26:10|0.1535
12:26:12|0.15323
12:26:12|0.15323
12:26:14|0.15339
12:26:15|0.15338
12:26:16|0.1533
12:26:17|0.15353
12:26:18|0.15321
12:26:20|0.15313
12:26:21|0.15317
12:26:22|0.15318
12:26:23|0.15339
12:26:23|0.15275
12:26:24|0.15278
12:26:27|0.15276
12:26:27|0.15268
12:26:29|0.1525
12:26:29|0.15249
12:26:30|0.15256
12:26:31|0.15282
12:26:32|0.15291
12:26:33|0.15289
12:26:34|0.15296
12:26:35|0.15296
12:26:36|0.15312
12:26:37|0.15317
12:26:38|0.15314
12:26:39|0.15347
12:26:40|0.15347
12:26:41|0.1533
12:26:42|0.15256
12:26:43|0.1525
12:26:44|0.15264
12:26:45|0.15277
12:26:46|0.15257
12:26:47|0.15258
12:26:48|0.15251
12:26:49|0.15285
12:26:51|0.15264
12:26:51|0.15264
12:26:52|0.15265
12:26:54|0.15264
12:26:54|0.15264
12:26:55|0.15242
12:26:56|0.15257
12:26:57|0.15257
12:26:59|0.15249
12:27:01|0.15278
12:27:02|0.15265
12:27:02|0.15262
12:27:04|0.15264
12:27:05|0.1529
12:27:06|0.153
12:27:07|0.15303
12:27:09|0.15306
12:27:10|0.15327
12:27:11|0.15319
12:27:12|0.15302
12:27:13|0.15311
12:27:14|0.15318
12:27:14|0.15315
12:27:16|0.15318
12:27:17|0.15318
12:27:18|0.15332
12:27:20|0.15304
12:27:20|0.15316
12:27:21|0.15311
12:27:22|0.15348
12:27:23|0.15365
12:27:24|0.15352
12:27:25|0.15368
12:27:27|0.15371
12:27:27|0.15354
12:27:28|0.15328
12:27:29|0.15337
12:27:30|0.15337
12:27:31|0.15331
12:27:33|0.15335
12:27:34|0.15321
12:27:35|0.15328
12:27:36|0.15321
12:27:37|0.15318
12:27:38|0.15305
12:27:39|0.153
12:27:40|0.15299
12:27:41|0.15297
12:27:42|0.15288
12:27:43|0.15288
12:27:44|0.15273
12:27:45|0.153
12:27:46|0.15298
12:27:47|0.15291
12:27:49|0.15293
12:27:50|0.15293
12:27:51|0.15296
12:27:51|0.15285
12:27:52|0.15293
12:27:55|0.15274
12:27:55|0.15276
12:27:58|0.15264
12:27:58|0.15254
12:27:59|0.15267
12:28:00|0.15254
12:28:02|0.15284
12:28:02|0.15255
12:28:05|0.15245
12:28:05|0.15251
12:28:06|0.15223
12:28:07|0.15221
12:28:08|0.15174
12:28:10|0.15177
12:28:11|0.15137
12:28:13|0.15133
12:28:14|0.1517
12:28:15|0.15182
12:28:16|0.152
12:28:17|0.15166
12:28:18|0.15172
12:28:18|0.15191
12:28:20|0.15232
12:28:21|0.15225
12:28:22|0.1522
12:28:23|0.15223
12:28:24|0.15239
12:28:25|0.15226
12:28:26|0.15226
12:28:26|0.15217
12:28:27|0.15211
12:28:28|0.15191
12:28:30|0.15195
12:28:31|0.15189
12:28:32|0.15192
12:28:32|0.15151
12:28:34|0.15157
12:28:34|0.1518
12:28:36|0.15169
12:28:38|0.15177
12:28:38|0.15182
12:28:40|0.15181
12:28:40|0.15167
12:28:41|0.15177
12:28:42|0.15183
12:28:43|0.15192
12:28:44|0.15184
12:28:45|0.15191
12:28:47|0.15192
12:28:47|0.15177
12:28:48|0.1516
12:28:49|0.15144
12:28:50|0.15155
12:28:51|0.15175
12:28:52|0.15146
12:28:53|0.15131
12:28:55|0.15141
12:28:55|0.15152
12:28:57|0.15121
12:28:57|0.15154
12:28:58|0.1514
12:28:59|0.15209
12:29:01|0.15174
12:29:03|0.15153
12:29:03|0.15194
12:29:05|0.15197
12:29:06|0.15188
12:29:07|0.15188
12:29:07|0.15174
12:29:08|0.15187
12:29:09|0.15185
12:29:11|0.15187
12:29:12|0.1517
12:29:13|0.15174
12:29:14|0.15177
12:29:16|0.15174
12:29:17|0.152
12:29:18|0.152
12:29:19|0.15218
12:29:20|0.15246
12:29:21|0.15235
12:29:22|0.15214
12:29:22|0.15212
12:29:24|0.15212
12:29:25|0.15225
12:29:26|0.15201
12:29:27|0.15245
12:29:28|0.15233
12:29:29|0.15226
12:29:30|0.15228
12:29:31|0.15213
12:29:32|0.15201
12:29:33|0.15199
12:29:34|0.15199
12:29:34|0.15212
12:29:36|0.15212
12:29:36|0.15221
12:29:38|0.15223
12:29:39|0.15226
12:29:40|0.15219
12:29:41|0.15222
12:29:42|0.15209
12:29:43|0.15209
12:29:44|0.15229
12:29:45|0.15225
12:29:46|0.15244
12:29:47|0.15225
12:29:48|0.15225
12:29:49|0.15219
12:29:50|0.15222
12:29:51|0.15233
12:29:52|0.15225
12:29:53|0.15242
12:29:54|0.15245
12:29:55|0.15239
12:29:56|0.15246
12:29:57|0.15245
12:29:58|0.15229
12:29:59|0.15246
12:30:00|0.15246
12:30:01|0.15242
12:30:03|0.15242
12:30:05|0.15247
12:30:05|0.15189
12:30:06|0.15146
12:30:07|0.15144
12:30:08|0.15162
12:30:09|0.15149
12:30:11|0.15147
12:30:12|0.1513
12:30:13|0.1512
12:30:14|0.15121
12:30:16|0.15126
12:30:17|0.15233
12:30:17|0.15155
12:30:18|0.15132
12:30:19|0.15207
12:30:20|0.15138
12:30:21|0.15156
12:30:22|0.15153
12:30:23|0.15106
12:30:24|0.15095
12:30:25|0.15106
12:30:26|0.15065
12:30:28|0.15096
12:30:28|0.15088
12:30:29|0.15106
12:30:31|0.15102
12:30:32|0.151
12:30:33|0.15116
12:30:34|0.15138
12:30:35|0.15118
12:30:36|0.15136
12:30:37|0.15116
12:30:38|0.1509
12:30:39|0.15119
12:30:40|0.15107
12:30:41|0.15145
12:30:42|0.15137
12:30:43|0.15119
12:30:44|0.15114
12:30:45|0.15099
12:30:46|0.15112
12:30:47|0.15093
12:30:48|0.15091
12:30:49|0.15106
12:30:50|0.1507
12:30:51|0.15101
12:30:52|0.15079
12:30:53|0.15099
12:30:54|0.15102
12:30:55|0.15099
12:30:56|0.15099
12:30:57|0.15099
12:30:58|0.15122
12:30:59|0.15129
12:31:00|0.15171
12:31:01|0.15159
12:31:02|0.15159
12:31:04|0.15165
12:31:04|0.1516
12:31:06|0.15192
12:31:07|0.15178
12:31:09|0.15177
12:31:09|0.15144
12:31:11|0.15153
12:31:11|0.15144
12:31:13|0.15145
12:31:13|0.15138
12:31:14|0.15137
12:31:15|0.15127
12:31:16|0.15128
12:31:17|0.15107
12:31:18|0.15119
12:31:20|0.15127
12:31:21|0.15122
12:31:21|0.15137
12:31:23|0.15131
12:31:23|0.15132
12:31:24|0.15127
12:31:25|0.15123
12:31:26|0.1514
12:31:27|0.15132
12:31:29|0.15123
12:31:29|0.1512
12:31:31|0.15107
12:31:31|0.15116
12:31:32|0.15105
12:31:33|0.15136
12:31:35|0.1514
12:31:35|0.15156
12:31:36|0.15143
12:31:38|0.15174
12:31:39|0.15138
12:31:39|0.15159
12:31:41|0.15146
12:31:41|0.15151
12:31:42|0.15135
12:31:44|0.15173
12:31:44|0.15173
12:31:45|0.15161
12:31:47|0.15178
12:31:47|0.15149
12:31:48|0.15149
12:31:50|0.15173
12:31:50|0.15158
12:31:51|0.1515
12:31:52|0.15156
12:31:55|0.15154
12:31:55|0.15151
12:31:56|0.15151
12:31:57|0.15151
12:31:58|0.15156
12:31:59|0.15156
12:32:00|0.15155
12:32:01|0.15151
12:32:02|0.15126
12:32:03|0.15122
12:32:04|0.15122
12:32:06|0.15125
12:32:07|0.15125
12:32:09|0.15102
12:32:11|0.15096
12:32:11|0.15094
12:32:13|0.15097
12:32:14|0.15083
12:32:14|0.15083
12:32:16|0.1509
12:32:17|0.15059
12:32:17|0.15062
12:32:19|0.1508
12:32:20|0.15064
12:32:21|0.15064
12:32:21|0.15064
12:32:23|0.15068
12:32:24|0.15071
12:32:24|0.15067
12:32:26|0.1508
12:32:26|0.15064
12:32:28|0.15093
12:32:29|0.15082
12:32:30|0.15038
12:32:31|0.15042
12:32:32|0.15053
12:32:33|0.15046
12:32:34|0.15027
12:32:35|0.15042
12:32:36|0.15041
12:32:37|0.1505
12:32:38|0.15054
12:32:38|0.15062
12:32:40|0.15083
12:32:41|0.15047
12:32:41|0.1506
12:32:43|0.1506
12:32:43|0.15065
12:32:45|0.15086
12:32:46|0.15085
12:32:47|0.15091
12:32:48|0.15091
12:32:48|0.15093
12:32:50|0.15099
12:32:52|0.15082
12:32:52|0.15082
12:32:53|0.15069
12:32:54|0.15086
12:32:56|0.15078
12:32:57|0.15079
12:32:57|0.15076
12:32:58|0.15077
12:32:59|0.15077
12:33:00|0.15083
12:33:01|0.15093
12:33:02|0.15114
12:33:03|0.15094
12:33:06|0.15097
12:33:07|0.15101
12:33:08|0.15101
12:33:10|0.15097
12:33:12|0.15095
12:33:12|0.15094
12:33:13|0.15081
12:33:14|0.15081
12:33:15|0.15081
12:33:16|0.15081
12:33:17|0.15076
12:33:18|0.15078
12:33:19|0.15076
12:33:20|0.15052
12:33:21|0.1505
12:33:22|0.1505
12:33:23|0.15067
12:33:24|0.15053
12:33:26|0.15053
12:33:26|0.15053
12:33:27|0.15062
12:33:28|0.15069
12:33:29|0.15061
12:33:30|0.15076
12:33:31|0.15076
12:33:32|0.15081
12:33:33|0.15092
12:33:34|0.15086
12:33:35|0.15083
12:33:37|0.15082
12:33:37|0.15096
12:33:38|0.15097
12:33:39|0.15074
12:33:40|0.15096
12:33:41|0.15094
12:33:42|0.15089
12:33:43|0.15092
12:33:44|0.15098
12:33:45|0.15098
12:33:46|0.15098
12:33:47|0.15086
12:33:48|0.15072
12:33:49|0.15081
12:33:50|0.15081
12:33:51|0.15067
12:33:52|0.15029
12:33:53|0.15048
12:33:54|0.1505
12:33:55|0.15019
12:33:56|0.15012
12:33:58|0.15024
12:33:58|0.15021
12:33:59|0.14987
12:34:00|0.15017
12:34:01|0.15041
12:34:02|0.15033
12:34:04|0.15024
12:34:05|0.15065
12:34:07|0.15056
12:34:08|0.15034
12:34:10|0.15066
12:34:11|0.15077
12:34:13|0.15081
12:34:13|0.15081
12:34:14|0.15081
12:34:15|0.15086
12:34:16|0.15069
12:34:17|0.15069
12:34:18|0.15095
12:34:19|0.15103
12:34:20|0.15086
12:34:21|0.15108
12:34:22|0.15117
12:34:23|0.15117
12:34:25|0.15102
12:34:27|0.15086
12:34:27|0.15109
12:34:28|0.1509
12:34:29|0.1509
12:34:31|0.15118
12:34:32|0.15095
12:34:33|0.15123
12:34:34|0.15123
12:34:35|0.15098
12:34:36|0.15115
12:34:37|0.15136
12:34:38|0.1515
12:34:39|0.1515
12:34:40|0.15149
12:34:42|0.15154
12:34:43|0.1519
12:34:44|0.15186
12:34:45|0.15186
12:34:46|0.15189
12:34:46|0.15189
12:34:48|0.15227
12:34:49|0.15225
12:34:50|0.15239
12:34:51|0.1523
12:34:52|0.15225
12:34:53|0.15205
12:34:54|0.15159
12:34:55|0.15184
12:34:56|0.1519
12:34:57|0.15167
12:34:58|0.15175
12:34:59|0.1513
12:35:00|0.15122
12:35:00|0.15116
12:35:02|0.15106
12:35:02|0.15079
12:35:04|0.15123
12:35:05|0.15107
12:35:05|0.15123
12:35:08|0.15136
12:35:09|0.15125
12:35:11|0.15124
12:35:12|0.15113
12:35:13|0.15113
12:35:14|0.15103
12:35:15|0.15103
12:35:16|0.15103
12:35:17|0.15119
12:35:18|0.15117
12:35:19|0.15103
12:35:20|0.15077
12:35:22|0.1506
12:35:22|0.15035
12:35:24|0.15052
12:35:25|0.15025
12:35:26|0.15023
12:35:27|0.15035
12:35:28|0.15041
12:35:29|0.15066
12:35:30|0.1503
12:35:30|0.15033
12:35:32|0.15031
12:35:33|0.15042
12:35:34|0.15025
12:35:35|0.15017
12:35:36|0.15018
12:35:37|0.15025
12:35:38|0.15024
12:35:39|0.15007
12:35:39|0.15
12:35:41|0.14984
12:35:42|0.14995
12:35:43|0.1503
12:35:44|0.15025
12:35:44|0.15048
12:35:45|0.15028
12:35:47|0.15024
12:35:47|0.15016
12:35:49|0.15023
12:35:49|0.15033
12:35:51|0.15018
12:35:51|0.15023
12:35:53|0.15023
12:35:54|0.15023
12:35:55|0.15023
12:35:55|0.15016
12:35:57|0.1501
12:35:57|0.15
12:35:59|0.14992
12:36:00|0.15016
12:36:00|0.15005
12:36:02|0.14975
12:36:03|0.14975
12:36:03|0.15
12:36:05|0.14998
12:36:06|0.15005
12:36:07|0.15011
12:36:09|0.15084
12:36:10|0.15085
12:36:11|0.15096
12:36:12|0.15099
12:36:13|0.1511
12:36:14|0.15109
12:36:15|0.15109
12:36:16|0.1511
12:36:17|0.15085
12:36:19|0.15085
12:36:20|0.15098
12:36:20|0.15109
12:36:21|0.15102
12:36:22|0.15102
12:36:24|0.15108
12:36:24|0.1511
12:36:25|0.15113
12:36:26|0.15109
12:36:27|0.15103
12:36:28|0.15103
12:36:30|0.15083
12:36:31|0.15051
12:36:32|0.15033
12:36:33|0.15049
12:36:34|0.15054
12:36:35|0.15054
12:36:37|0.15054
12:36:38|0.15054
12:36:39|0.15064
12:36:40|0.15064
12:36:41|0.15064
12:36:42|0.15086
12:36:43|0.15086
12:36:44|0.15066
12:36:45|0.15077
12:36:45|0.15077
12:36:47|0.15063
12:36:48|0.15034
12:36:49|0.15044
12:36:50|0.15048
12:36:51|0.15048
12:36:52|0.15035
12:36:52|0.15045
12:36:54|0.15062
12:36:54|0.15069
12:36:56|0.15064
12:36:57|0.15075
12:36:58|0.15052
12:37:00|0.15064
12:37:00|0.1506
12:37:01|0.1506
12:37:02|0.15053
12:37:03|0.15082
12:37:04|0.151
12:37:06|0.15072
12:37:07|0.15068
12:37:08|0.15076
12:37:10|0.15082
12:37:11|0.15068
12:37:12|0.15078
12:37:13|0.15077
12:37:15|0.15092
12:37:15|0.15079
12:37:17|0.15092
12:37:18|0.15069
12:37:20|0.15074
12:37:20|0.15074
12:37:22|0.15075
12:37:22|0.15083
12:37:23|0.15083
12:37:25|0.1509
12:37:25|0.15082
12:37:26|0.151
12:37:27|0.151
12:37:28|0.151
12:37:29|0.1508
12:37:30|0.15069
12:37:31|0.15055
12:37:32|0.15052
12:37:34|0.15066
12:37:34|0.15047
12:37:35|0.15066
12:37:36|0.15065
12:37:37|0.15064
12:37:38|0.15066
12:37:39|0.15069
12:37:40|0.15069
12:37:41|0.15069
12:37:42|0.15063
12:37:43|0.15047
12:37:44|0.15046
12:37:45|0.15041
12:37:46|0.15046
12:37:47|0.15049
12:37:49|0.15045
12:37:50|0.15059
12:37:51|0.15059
12:37:52|0.15027
12:37:53|0.1505
12:37:54|0.15023
12:37:55|0.15043
12:37:56|0.15037
12:37:57|0.15026
12:37:58|0.15026
12:37:59|0.15027
12:38:00|0.15062
12:38:01|0.15055
12:38:02|0.15038
12:38:03|0.15082
12:38:04|0.15078
12:38:05|0.15078
12:38:06|0.15082
12:38:07|0.15067
12:38:08|0.15067
12:38:09|0.15065
12:38:11|0.15077
12:38:13|0.15062
12:38:15|0.15054
12:38:16|0.15064
12:38:16|0.15057
12:38:17|0.15057
12:38:18|0.15057
12:38:20|0.15065
12:38:22|0.1506
12:38:23|0.1506
12:38:25|0.15058
12:38:26|0.15062
12:38:26|0.15077
12:38:28|0.15056
12:38:29|0.15058
12:38:29|0.15051
12:38:30|0.15025
12:38:31|0.15022
12:38:33|0.15028
12:38:34|0.15028
12:38:35|0.15004
12:38:35|0.15013
12:38:36|0.15025
12:38:38|0.15021
12:38:39|0.15032
12:38:39|0.15072
12:38:40|0.1506
12:38:41|0.15031
12:38:43|0.15031
12:38:44|0.15031
12:38:45|0.15036
12:38:45|0.15029
12:38:47|0.15
12:38:48|0.15018
12:38:48|0.1501
12:38:49|0.14992
12:38:51|0.15009
12:38:52|0.15024
12:38:53|0.15
12:38:53|0.15005
12:38:54|0.1498
12:38:55|0.14956
12:38:56|0.14961
12:38:57|0.14953
12:38:59|0.1494
12:38:59|0.14954
12:39:00|0.14958
12:39:02|0.14958
12:39:03|0.14968
12:39:04|0.1498
12:39:04|0.1498
12:39:06|0.14981
12:39:06|0.14988
12:39:08|0.14988
12:39:09|0.14992
12:39:10|0.14983
12:39:12|0.15025
12:39:13|0.14984
12:39:14|0.14984
12:39:16|0.1495
12:39:17|0.14956
12:39:18|0.14952
12:39:19|0.14975
12:39:20|0.14966
12:39:22|0.1495
12:39:23|0.14954
12:39:24|0.14947
12:39:25|0.14941
12:39:26|0.14957
12:39:27|0.14959
12:39:28|0.1496
12:39:30|0.14973
12:39:30|0.14952
12:39:31|0.14952
12:39:32|0.14954
12:39:33|0.14956
12:39:34|0.1496
12:39:35|0.1496
12:39:36|0.14943
12:39:37|0.14944
12:39:38|0.14954
12:39:39|0.1496
12:39:40|0.14949
12:39:41|0.14949
12:39:42|0.14949
12:39:43|0.1496
12:39:44|0.1496
12:39:45|0.14947
12:39:47|0.14954
12:39:48|0.14944
12:39:49|0.14941
12:39:50|0.14945
12:39:51|0.14942
12:39:52|0.14954
12:39:53|0.1493
12:39:54|0.14945
12:39:55|0.14959
12:39:56|0.14942
12:39:57|0.14942
12:39:58|0.14943
12:39:59|0.14943
12:40:00|0.14943
12:40:01|0.14934
12:40:02|0.14934
12:40:03|0.1493
12:40:04|0.14911
12:40:05|0.14906
12:40:06|0.14878
12:40:07|0.14896
12:40:08|0.14897
12:40:10|0.14885
12:40:11|0.14918
12:40:13|0.14885
12:40:14|0.14906
12:40:15|0.14918
12:40:16|0.14906
12:40:17|0.14915
12:40:19|0.14922
12:40:19|0.14917
12:40:21|0.14917
12:40:23|0.14915
12:40:23|0.14915
12:40:25|0.14924
12:40:25|0.14917
12:40:27|0.14908
12:40:28|0.14913
12:40:30|0.14913
12:40:31|0.14913
12:40:32|0.14917
12:40:33|0.1495
12:40:34|0.14935
12:40:35|0.149
12:40:36|0.14908
12:40:37|0.14913
12:40:38|0.14902
12:40:38|0.14894
12:40:40|0.14884
12:40:41|0.14899
12:40:42|0.14899
12:40:43|0.14893
12:40:44|0.14893
12:40:45|0.14891
12:40:46|0.14886
12:40:47|0.14872
12:40:47|0.14872
12:40:49|0.14872
12:40:49|0.14906
12:40:51|0.14905
12:40:52|0.14893
12:40:53|0.1489
12:40:54|0.14874
12:40:55|0.14879
12:40:55|0.14879
12:40:56|0.14879
12:40:57|0.14878
12:40:59|0.14881
12:41:00|0.14881
12:41:01|0.14876
12:41:02|0.14879
12:41:03|0.14893
12:41:04|0.14894
12:41:05|0.14897
12:41:06|0.14897
12:41:06|0.14879
12:41:08|0.14859
12:41:09|0.14859
12:41:10|0.14859
12:41:11|0.1484
12:41:12|0.1485
12:41:12|0.1485
12:41:15|0.14866
12:41:15|0.14866
12:41:17|0.14874
12:41:18|0.14873
12:41:20|0.14884
12:41:22|0.14862
12:41:24|0.14877
12:41:24|0.149
12:41:25|0.14818
12:41:27|0.14818
12:41:27|0.14788
12:41:28|0.1479
12:41:29|0.14809
12:41:30|0.14809
12:41:31|0.14826
12:41:32|0.14857
12:41:33|0.14864
12:41:34|0.14809
12:41:35|0.14858
12:41:36|0.14859
12:41:37|0.14849
12:41:38|0.14847
12:41:39|0.14853
12:41:40|0.14844
12:41:41|0.14847
12:41:42|0.14849
12:41:43|0.14849
12:41:44|0.14843
12:41:45|0.14819
12:41:46|0.14819
12:41:47|0.14806
12:41:48|0.14827
12:41:49|0.14827
12:41:50|0.14829
12:41:51|0.14829
12:41:52|0.14861
12:41:53|0.14837
12:41:54|0.14837
12:41:55|0.14837
12:41:56|0.14859
12:41:58|0.14835
12:41:59|0.14837
12:41:59|0.14837
12:42:00|0.14837
12:42:01|0.14838
12:42:02|0.14823
12:42:03|0.14847
12:42:04|0.14855
12:42:05|0.14873
12:42:06|0.14888
12:42:09|0.14888
12:42:09|0.14892
12:42:10|0.14846
12:42:11|0.1484
12:42:12|0.14836
12:42:14|0.14872
12:42:16|0.14871
12:42:18|0.14849
12:42:19|0.14871
12:42:20|0.14871
12:42:21|0.14895
12:42:22|0.14895
12:42:23|0.14867
12:42:24|0.14854
12:42:25|0.14854
12:42:26|0.14864
12:42:27|0.14854
12:42:28|0.14775
12:42:29|0.1482
12:42:30|0.14799
12:42:31|0.14834
12:42:32|0.14786
12:42:33|0.14773
12:42:34|0.14773
12:42:35|0.14809
12:42:36|0.14796
12:42:37|0.14791
12:42:38|0.14791
12:42:39|0.14785
12:42:40|0.14783
12:42:41|0.14783
12:42:42|0.14808
12:42:43|0.14808
12:42:44|0.14808
12:42:45|0.14801
12:42:46|0.14808
12:42:47|0.14812
12:42:48|0.14798
12:42:49|0.14823
12:42:50|0.14814
12:42:51|0.14793
12:42:52|0.14814
12:42:53|0.14814
12:42:54|0.148
12:42:55|0.14809
12:42:57|0.14812
12:42:57|0.14791
12:42:58|0.14819
12:42:59|0.14822
12:43:00|0.14811
12:43:01|0.14852
12:43:02|0.14851
12:43:03|0.14831
12:43:04|0.14832
12:43:06|0.14859
12:43:06|0.1485
12:43:08|0.14851
12:43:08|0.14861
12:43:09|0.14862
12:43:10|0.14872
12:43:11|0.14883
12:43:12|0.14885
12:43:13|0.14874
12:43:15|0.14879
12:43:17|0.14866
12:43:18|0.14869
12:43:18|0.1486
12:43:21|0.14855
12:43:22|0.14866
12:43:23|0.14859
12:43:24|0.14866
12:43:25|0.14879
12:43:26|0.14879
12:43:27|0.14879
12:43:28|0.14869
12:43:29|0.14869
12:43:30|0.14865
12:43:31|0.14865
12:43:32|0.14874
12:43:33|0.14874
12:43:34|0.14874
12:43:35|0.14893
12:43:36|0.14882
12:43:37|0.14881
12:43:38|0.14875
12:43:40|0.14881
12:43:41|0.14884
12:43:41|0.14903
12:43:43|0.14881
12:43:44|0.14897
12:43:46|0.14883
12:43:46|0.14889
12:43:48|0.14902
12:43:49|0.14897
12:43:49|0.14897
12:43:50|0.1491
12:43:52|0.14913
12:43:53|0.14895
12:43:53|0.1488
12:43:54|0.14881
12:43:55|0.14879
12:43:56|0.14872
12:43:57|0.14871
12:43:58|0.14829
12:43:59|0.14851
12:44:00|0.14852
12:44:01|0.14847
12:44:02|0.14835
12:44:05|0.14842
12:44:05|0.14842
12:44:06|0.14842
12:44:07|0.14886
12:44:08|0.14866
12:44:09|0.14882
12:44:10|0.14896
12:44:11|0.14899
12:44:13|0.149
12:44:13|0.14926
12:44:14|0.1491
12:44:16|0.14923
12:44:17|0.14898
12:44:19|0.14942
12:44:20|0.1491
12:44:21|0.14919
12:44:22|0.14933
12:44:24|0.14933
12:44:26|0.14935
12:44:26|0.14928
12:44:27|0.14919
12:44:28|0.14928
12:44:30|0.14914
12:44:31|0.14923
12:44:32|0.14923
12:44:34|0.14924
12:44:35|0.14921
12:44:37|0.1493
12:44:37|0.1493
12:44:39|0.14925
12:44:40|0.14924
12:44:40|0.14924
12:44:42|0.14936
12:44:43|0.14961
12:44:43|0.1496
12:44:45|0.14953
12:44:45|0.14953
12:44:46|0.14962
12:44:47|0.14969
12:44:48|0.14983
12:44:50|0.1497
12:44:51|0.14985
12:44:52|0.14986
12:44:53|0.15
12:44:54|0.14989
12:44:55|0.14978
12:44:56|0.1498
12:44:57|0.14968
12:44:58|0.15002
12:44:59|0.14985
12:45:00|0.14949
12:45:01|0.14932
12:45:02|0.14945
12:45:03|0.14914
12:45:04|0.14884
12:45:05|0.14848
12:45:06|0.14847
12:45:07|0.14853
12:45:08|0.14831
12:45:09|0.14846
12:45:11|0.14846
12:45:12|0.14845
12:45:13|0.14824
12:45:13|0.14824
12:45:15|0.1486
12:45:16|0.1486
12:45:18|0.14847
12:45:18|0.14843
12:45:19|0.14846
12:45:21|0.14847
12:45:23|0.14824
12:45:23|0.14816
12:45:25|0.14823
12:45:25|0.14806
12:45:26|0.14806
12:45:27|0.14725
12:45:29|0.14737
12:45:30|0.14746
12:45:31|0.14721
12:45:32|0.14739
12:45:32|0.14754
12:45:33|0.14719
12:45:34|0.14729
12:45:35|0.14755
12:45:36|0.14728
12:45:37|0.14709
12:45:40|0.1474
12:45:40|0.1474
12:45:42|0.14739
12:45:43|0.14739
12:45:44|0.14765
12:45:46|0.14756
12:45:46|0.14745
12:45:48|0.14747
12:45:48|0.1474
12:45:50|0.14753
12:45:51|0.14741
12:45:52|0.14739
12:45:53|0.14744
12:45:54|0.14774
12:45:55|0.14758
12:45:56|0.14768
12:45:57|0.14768
12:45:57|0.14782
12:45:59|0.1477
12:45:59|0.14783
12:46:00|0.14775
12:46:01|0.14775
12:46:02|0.14782
12:46:04|0.14789
12:46:05|0.148
12:46:06|0.14822
12:46:06|0.14808
12:46:07|0.14853
12:46:09|0.14837
12:46:10|0.14829
12:46:10|0.14829
12:46:12|0.14844
12:46:13|0.14835
12:46:13|0.14851
12:46:15|0.14851
12:46:16|0.14847
12:46:17|0.14834
12:46:19|0.14838
12:46:20|0.14832
12:46:22|0.14833
12:46:23|0.14838
12:46:23|0.14848
12:46:24|0.14859
12:46:26|0.14843
12:46:26|0.14835
12:46:28|0.14855
12:46:29|0.14859
12:46:30|0.1486
12:46:32|0.14872
12:46:33|0.14868
12:46:33|0.14855
12:46:34|0.1488
12:46:36|0.14842
12:46:37|0.14901
12:46:38|0.14908
12:46:39|0.14917
12:46:39|0.14891
12:46:41|0.14891
12:46:41|0.14891
12:46:42|0.14905
12:46:44|0.14912
12:46:44|0.14928
12:46:47|0.14917
12:46:47|0.1493
12:46:48|0.14934
12:46:49|0.14918
12:46:51|0.14918
12:46:51|0.14922
12:46:52|0.14922
12:46:53|0.14922
12:46:54|0.14914
12:46:55|0.14913
12:46:56|0.14913
12:46:57|0.14911
12:46:58|0.14914
12:46:59|0.14868
12:47:01|0.14881
12:47:02|0.14856
12:47:04|0.14882
12:47:05|0.14874
12:47:06|0.1489
12:47:07|0.1489
12:47:08|0.14894
12:47:08|0.1489
12:47:09|0.14897
12:47:11|0.14897
12:47:12|0.14882
12:47:13|0.14883
12:47:13|0.14922
12:47:14|0.14919
12:47:15|0.14918
12:47:17|0.14902
12:47:18|0.14923
12:47:19|0.149
12:47:21|0.14917
12:47:22|0.14922
12:47:24|0.14922
12:47:25|0.14917
12:47:26|0.14917
12:47:28|0.14903
12:47:29|0.14897
12:47:30|0.14891
12:47:31|0.14908
12:47:32|0.14908
12:47:32|0.14908
12:47:34|0.14937
12:47:36|0.14937
12:47:36|0.14924
12:47:37|0.14908
12:47:38|0.149
12:47:40|0.14897
12:47:40|0.14883
12:47:41|0.14883
12:47:42|0.14891
12:47:44|0.14882
12:47:45|0.14882
12:47:46|0.14885
12:47:47|0.14885
12:47:48|0.14893
12:47:49|0.14891
12:47:50|0.14891
12:47:51|0.14882
12:47:52|0.14876
12:47:53|0.14906
12:47:54|0.14906
12:47:55|0.14906
12:47:56|0.14906
12:47:57|0.14906
12:47:58|0.14906
12:47:59|0.14896
12:48:00|0.1493
12:48:01|0.14925
12:48:02|0.14897
12:48:03|0.14897
12:48:04|0.14888
12:48:05|0.14885
12:48:06|0.14839
12:48:07|0.14878
12:48:08|0.1487
12:48:09|0.14868
12:48:10|0.14868
12:48:11|0.14858
12:48:12|0.14866
12:48:13|0.14891
12:48:14|0.14906
12:48:15|0.14906
12:48:16|0.14904
12:48:17|0.14904
12:48:18|0.14904
12:48:19|0.14904
12:48:21|0.14904
12:48:23|0.14898
12:48:24|0.14906
12:48:26|0.14904
12:48:27|0.1489
12:48:28|0.14893
12:48:29|0.14893
12:48:30|0.14877
12:48:31|0.14877
12:48:32|0.14877
12:48:33|0.14866
12:48:34|0.14872
12:48:36|0.14865
12:48:37|0.14865
12:48:37|0.14871
12:48:38|0.14871
12:48:40|0.14869
12:48:41|0.14854
12:48:42|0.1487
12:48:43|0.1487
12:48:44|0.1487
12:48:45|0.14866
12:48:46|0.14857
12:48:47|0.14857
12:48:48|0.14857
12:48:49|0.1483
12:48:50|0.1484
12:48:50|0.14846
12:48:52|0.14841
12:48:53|0.14845
12:48:54|0.14832
12:48:55|0.14832
12:48:56|0.14832
12:48:57|0.14827
12:48:58|0.14826
12:48:59|0.1483
12:49:00|0.1483
12:49:01|0.14832
12:49:01|0.14861
12:49:03|0.14874
12:49:04|0.14876
12:49:05|0.1487
12:49:05|0.1487
12:49:07|0.14887
12:49:08|0.14887
12:49:09|0.14907
12:49:10|0.14879
12:49:10|0.14879
12:49:12|0.14879
12:49:14|0.14862
12:49:14|0.14854
12:49:15|0.1485
12:49:16|0.1485
12:49:17|0.14836
12:49:18|0.14836
12:49:19|0.14836
12:49:21|0.14862
12:49:23|0.14862
12:49:24|0.1486
12:49:25|0.14858
12:49:26|0.14868
12:49:27|0.14868
12:49:27|0.1485
12:49:29|0.1485
12:49:30|0.1485
12:49:31|0.14856
12:49:32|0.14871
12:49:33|0.14865
12:49:33|0.14865
12:49:36|0.14859
12:49:36|0.14864
12:49:38|0.14865
12:49:38|0.14873
12:49:40|0.14873
12:49:41|0.14861
12:49:41|0.14861
12:49:42|0.14872
12:49:44|0.1486
12:49:44|0.1486
12:49:45|0.14861
12:49:47|0.14873
12:49:48|0.14875
12:49:49|0.14873
12:49:49|0.14875
12:49:50|0.14888
12:49:51|0.14864
12:49:54|0.14863
12:49:54|0.14848
12:49:55|0.14857
12:49:56|0.14873
12:49:57|0.14873
12:49:58|0.14858
12:49:59|0.14861
12:50:00|0.14851
12:50:01|0.14851
12:50:02|0.14851
12:50:03|0.14869
12:50:04|0.1487
12:50:05|0.1487
12:50:06|0.1487
12:50:07|0.1487
12:50:08|0.1487
12:50:10|0.14864
12:50:11|0.14833
12:50:12|0.14833
12:50:13|0.14833
12:50:14|0.14842
12:50:15|0.14864
12:50:16|0.14863
12:50:17|0.14834
12:50:18|0.14838
12:50:19|0.14838
12:50:20|0.14866
12:50:21|0.14866
12:50:23|0.14866
12:50:25|0.14866
12:50:26|0.14849
12:50:27|0.14843
12:50:29|0.14833
12:50:29|0.14827
12:50:30|0.14842
12:50:32|0.14836
12:50:32|0.14848
12:50:33|0.14855
12:50:34|0.14845
12:50:36|0.14814
12:50:36|0.14828
12:50:38|0.14828
12:50:39|0.1482
12:50:39|0.14827
12:50:40|0.14828
12:50:41|0.14828
12:50:42|0.14828
12:50:43|0.14817
12:50:44|0.14826
12:50:45|0.14836
12:50:46|0.14828
12:50:48|0.14839
12:50:48|0.14827
12:50:49|0.1484
12:50:50|0.14838
12:50:51|0.14839
12:50:52|0.14832
12:50:53|0.1484
12:50:54|0.14841
12:50:55|0.14842
12:50:56|0.14836
12:50:57|0.1484
12:50:58|0.14845
12:50:59|0.14843
12:51:00|0.14854
12:51:01|0.14841
12:51:02|0.14849
12:51:03|0.14837
12:51:04|0.14845
12:51:05|0.14838
12:51:07|0.14834
12:51:08|0.14844
12:51:09|0.14846
12:51:10|0.14846
12:51:11|0.14848
12:51:12|0.1485
12:51:13|0.1485
12:51:14|0.14841
12:51:15|0.14848
12:51:17|0.14832
12:51:19|0.14818
12:51:19|0.14827
12:51:20|0.14796
12:51:21|0.148
12:51:23|0.14787
12:51:25|0.14786
12:51:27|0.14779
12:51:28|0.14783
12:51:29|0.14763
12:51:30|0.14775
12:51:32|0.14776
12:51:32|0.14776
12:51:33|0.14786
12:51:35|0.1479
12:51:36|0.1479
12:51:37|0.14797
12:51:37|0.14798
12:51:39|0.14798
12:51:39|0.14787
12:51:41|0.14805
12:51:41|0.14805
12:51:42|0.14805
12:51:45|0.14808
12:51:45|0.14803
12:51:46|0.14808
12:51:47|0.14808
12:51:48|0.14808
12:51:49|0.14803
12:51:50|0.14808
12:51:51|0.14801
12:51:52|0.14788
12:51:53|0.14788
12:51:55|0.14796
12:51:55|0.14796
12:51:56|0.14796
12:51:57|0.14796
12:51:58|0.14798
12:51:59|0.14798
12:52:00|0.14798
12:52:01|0.1478
12:52:02|0.1478
12:52:04|0.1478
12:52:04|0.14796
12:52:05|0.14793
12:52:06|0.14784
12:52:07|0.1478
12:52:08|0.14783
12:52:09|0.14812
12:52:10|0.14808
12:52:11|0.14837
12:52:12|0.14829
12:52:13|0.14829
12:52:14|0.14831
12:52:15|0.14837
12:52:16|0.14826
12:52:17|0.14817
12:52:18|0.14837
12:52:19|0.14831
12:52:20|0.14826
12:52:21|0.14824
12:52:22|0.14806
12:52:24|0.14794
12:52:26|0.14793
12:52:27|0.14793
12:52:29|0.14792
12:52:30|0.14807
12:52:31|0.14801
12:52:32|0.14801
12:52:33|0.14773
12:52:35|0.14774
12:52:36|0.14793
12:52:37|0.14785
12:52:38|0.14831
12:52:39|0.14806
12:52:41|0.148
12:52:43|0.14795
12:52:43|0.14801
12:52:44|0.14808
12:52:45|0.14831
12:52:46|0.14832
12:52:47|0.1482
12:52:48|0.14832
12:52:49|0.14813
12:52:50|0.14805
12:52:52|0.14793
12:52:52|0.148
12:52:53|0.14787
12:52:54|0.14767
12:52:56|0.1478
12:52:56|0.1478
12:52:58|0.1478
12:52:58|0.1478
12:53:00|0.1478
12:53:00|0.14788
12:53:01|0.14773
12:53:02|0.14773
12:53:03|0.14782
12:53:05|0.14784
12:53:05|0.14784
12:53:07|0.14763
12:53:08|0.14759
12:53:09|0.14785
12:53:10|0.14782
12:53:10|0.14792
12:53:12|0.14792
12:53:12|0.14805
12:53:13|0.14803
12:53:14|0.14808
12:53:15|0.1482
12:53:17|0.1479
12:53:17|0.1482
12:53:19|0.14817
12:53:20|0.14823
12:53:20|0.14823
12:53:21|0.14819
12:53:23|0.14812
12:53:23|0.14795
12:53:25|0.14819
12:53:27|0.14831
12:53:29|0.14834
12:53:30|0.14819
12:53:32|0.14827
12:53:33|0.14834
12:53:34|0.14834
12:53:36|0.14835
12:53:37|0.14835
12:53:38|0.14835
12:53:39|0.14835
12:53:40|0.14838
12:53:41|0.14841
12:53:42|0.14834
12:53:43|0.14835
12:53:44|0.14835
12:53:46|0.14835
12:53:47|0.14862
12:53:48|0.14862
12:53:48|0.14848
12:53:50|0.1484
12:53:50|0.14829
12:53:51|0.14845
12:53:53|0.14845
12:53:55|0.14863
12:53:56|0.14863
12:53:57|0.14881
12:53:58|0.14855
12:53:59|0.14873
12:54:00|0.14863
12:54:01|0.1486
12:54:02|0.14879
12:54:03|0.14868
12:54:04|0.14868
12:54:05|0.14869
12:54:06|0.14875
12:54:07|0.14905
12:54:08|0.14888
12:54:09|0.1488
12:54:10|0.14875
12:54:11|0.14883
12:54:12|0.14883
12:54:13|0.14883
12:54:14|0.14872
12:54:15|0.14875
12:54:16|0.14885
12:54:17|0.14885
12:54:18|0.1489
12:54:19|0.14892
12:54:21|0.14887
12:54:22|0.14896
12:54:23|0.14899
12:54:23|0.14889
12:54:24|0.14891
12:54:27|0.14874
12:54:29|0.14869
12:54:30|0.14885
12:54:30|0.14872
12:54:31|0.14876
12:54:33|0.14875
12:54:34|0.14885
12:54:35|0.14885
12:54:36|0.14881
12:54:37|0.1488
12:54:38|0.14878
12:54:40|0.14879
12:54:40|0.14886
12:54:42|0.14884
12:54:42|0.14889
12:54:43|0.14887
12:54:44|0.14894
12:54:45|0.14908
12:54:46|0.14902
12:54:47|0.14891
12:54:49|0.14899
12:54:50|0.14896
12:54:51|0.14905
12:54:52|0.14897
12:54:53|0.14893
12:54:54|0.14908
12:54:55|0.14917
12:54:57|0.14877
12:54:57|0.14882
12:54:58|0.14893
12:54:59|0.14895
12:55:00|0.14896
12:55:01|0.14897
12:55:02|0.14861
12:55:04|0.14872
12:55:05|0.1488
12:55:06|0.14885
12:55:07|0.14887
12:55:08|0.14881
12:55:09|0.14887
12:55:10|0.14887
12:55:11|0.14879
12:55:12|0.1487
12:55:13|0.14887
12:55:14|0.14887
12:55:15|0.1487
12:55:16|0.14893
12:55:17|0.1488
12:55:18|0.1488
12:55:19|0.14881
12:55:20|0.14872
12:55:21|0.14888
12:55:22|0.14888
12:55:23|0.14882
12:55:24|0.14882
12:55:25|0.14897
12:55:26|0.149
12:55:27|0.14916
12:55:29|0.14933
12:55:30|0.14934
12:55:31|0.14935
12:55:32|0.14941
12:55:33|0.14949
12:55:34|0.14956
12:55:35|0.14944
12:55:36|0.14952
12:55:37|0.14923
12:55:38|0.1493
12:55:39|0.1493
12:55:40|0.14927
12:55:41|0.14938
12:55:42|0.14935
12:55:43|0.14936
12:55:44|0.14939
12:55:45|0.14923
12:55:46|0.14925
12:55:47|0.14924
12:55:48|0.14924
12:55:49|0.14924
12:55:50|0.149
12:55:51|0.14914
12:55:52|0.14912
12:55:53|0.14894
12:55:54|0.14908
12:55:55|0.14861
12:55:56|0.14861
12:55:57|0.14878
12:55:58|0.14872
12:55:59|0.14872
12:56:00|0.14897
12:56:01|0.14854
12:56:02|0.14875
12:56:03|0.14871
12:56:04|0.14871
12:56:05|0.14874
12:56:06|0.14874
12:56:07|0.14874
12:56:08|0.14856
12:56:09|0.14867
12:56:10|0.14858
12:56:11|0.14858
12:56:12|0.14844
12:56:13|0.14849
12:56:14|0.14839
12:56:15|0.14839
12:56:16|0.1483
12:56:17|0.14803
12:56:18|0.14785
12:56:19|0.14809
12:56:20|0.14786
12:56:21|0.14796
12:56:22|0.14793
12:56:24|0.14814
12:56:25|0.14799
12:56:26|0.14747
12:56:26|0.14761
12:56:28|0.14789
12:56:29|0.14759
12:56:31|0.14771
12:56:32|0.14771
12:56:33|0.14714
12:56:34|0.14708
12:56:35|0.14735
12:56:36|0.147
12:56:37|0.14702
12:56:38|0.14705
12:56:39|0.14754
12:56:39|0.14752
12:56:41|0.1474
12:56:42|0.14741
12:56:43|0.14741
12:56:45|0.14724
12:56:45|0.14722
12:56:46|0.14718
12:56:48|0.14719
12:56:48|0.14708
12:56:49|0.14708
12:56:51|0.14716
12:56:51|0.14735
12:56:52|0.14737
12:56:54|0.14722
12:56:55|0.14722
12:56:56|0.1472
12:56:56|0.14712
12:56:57|0.14703
12:56:58|0.14703
12:56:59|0.14703
12:57:01|0.14698
12:57:02|0.14694
12:57:03|0.14683
12:57:05|0.1466
12:57:05|0.1462
12:57:07|0.14632
12:57:07|0.14634
12:57:09|0.14633
12:57:09|0.14614
12:57:10|0.14632
12:57:12|0.1462
12:57:12|0.14613
12:57:14|0.14617
12:57:14|0.146
12:57:16|0.14571
12:57:17|0.14572
12:57:18|0.14552
12:57:18|0.14553
12:57:19|0.14511
12:57:20|0.14532
12:57:21|0.14562
12:57:23|0.14581
12:57:23|0.14564
12:57:24|0.14567
12:57:25|0.14544
12:57:26|0.14546
12:57:28|0.14566
12:57:30|0.14581
12:57:31|0.14548
12:57:33|0.14569
12:57:35|0.14519
12:57:36|0.14544
12:57:37|0.14552
12:57:39|0.14566
12:57:40|0.1457
12:57:40|0.14573
12:57:41|0.14588
12:57:43|0.14586
12:57:45|0.14578
12:57:46|0.14582
12:57:48|0.14591
12:57:48|0.14577
12:57:49|0.14611
12:57:51|0.14596
12:57:52|0.14591
12:57:54|0.14585
12:57:55|0.14585
12:57:55|0.14628
12:57:57|0.14607
12:57:58|0.14625
12:57:59|0.14618
12:57:59|0.14632
12:58:01|0.14626
12:58:02|0.14624
12:58:03|0.14649
12:58:03|0.14612
12:58:05|0.14605
12:58:06|0.14629
12:58:06|0.14607
12:58:08|0.14611
12:58:08|0.14612
12:58:10|0.14608
12:58:11|0.14608
12:58:12|0.14615
12:58:13|0.14609
12:58:14|0.14602
12:58:14|0.14608
12:58:16|0.14663
12:58:16|0.14662
12:58:18|0.14653
12:58:19|0.14643
12:58:20|0.14651
12:58:22|0.1466
12:58:22|0.1466
12:58:23|0.14659
12:58:25|0.14653
12:58:26|0.1467
12:58:27|0.14658
12:58:27|0.14637
12:58:28|0.14636
12:58:31|0.14635
12:58:32|0.14655
12:58:33|0.14629
12:58:34|0.14626
12:58:36|0.1463
12:58:37|0.1464
12:58:39|0.14649
12:58:40|0.14646
12:58:41|0.14657
12:58:41|0.14658
12:58:42|0.14662
12:58:44|0.14664
12:58:44|0.14649
12:58:45|0.14649
12:58:46|0.14663
12:58:49|0.14657
12:58:49|0.14655
12:58:51|0.14665
12:58:52|0.14659
12:58:53|0.1467
12:58:54|0.1467
12:58:55|0.1467
12:58:56|0.1467
12:58:57|0.14656
12:58:58|0.14642
12:58:59|0.14642
12:59:00|0.1463
12:59:01|0.14629
12:59:02|0.14613
12:59:03|0.14609
12:59:04|0.14609
12:59:05|0.14609
12:59:06|0.14607
12:59:07|0.14602
12:59:08|0.14624
12:59:09|0.14629
12:59:10|0.14629
12:59:11|0.14636
12:59:12|0.14659
12:59:13|0.14651
12:59:14|0.14651
12:59:15|0.14631
12:59:16|0.14634
12:59:17|0.14636
12:59:18|0.14613
12:59:19|0.14613
12:59:20|0.14623
12:59:21|0.14617
12:59:22|0.14633
12:59:24|0.14649
12:59:25|0.14647
12:59:25|0.14645
12:59:27|0.14625
12:59:28|0.14625
12:59:29|0.14629
12:59:30|0.14629
12:59:32|0.14619
12:59:33|0.14619
12:59:34|0.14611
12:59:36|0.14621
12:59:37|0.14621
12:59:38|0.14625
12:59:39|0.14625
12:59:40|0.14625
12:59:40|0.14604
12:59:42|0.14604
12:59:43|0.14604
12:59:44|0.14608
12:59:46|0.14625
12:59:47|0.14619
12:59:48|0.14631
12:59:48|0.14631
12:59:50|0.14631
12:59:51|0.14626
12:59:52|0.14627
12:59:53|0.14641
12:59:53|0.14645
12:59:55|0.14646
12:59:55|0.1465
12:59:57|0.1465
12:59:57|0.14649
12:59:58|0.14658
13:00:00|0.14676
13:00:00|0.1469
13:00:01|0.14665
13:00:02|0.14672
13:00:04|0.14666
13:00:05|0.14666
13:00:06|0.14648
13:00:06|0.14615
13:00:08|0.14624
13:00:08|0.14635
13:00:10|0.14635
13:00:11|0.14632
13:00:11|0.14625
13:00:13|0.14625
13:00:14|0.14631
13:00:14|0.14643
13:00:16|0.14624
13:00:16|0.14633
13:00:17|0.14625
13:00:18|0.1459
13:00:19|0.14602
13:00:20|0.14602
13:00:21|0.14602
13:00:22|0.14602
13:00:23|0.14608
13:00:24|0.14618
13:00:25|0.14616
13:00:27|0.14632
13:00:27|0.14633
13:00:29|0.14634
13:00:30|0.14628
13:00:30|0.14628
13:00:33|0.14637
13:00:34|0.14637
13:00:35|0.14663
13:00:37|0.14666
13:00:38|0.14679
13:00:39|0.14661
13:00:40|0.14675
13:00:41|0.14629
13:00:43|0.14666
13:00:44|0.1464
13:00:45|0.14645
13:00:46|0.14645
13:00:46|0.14642
13:00:48|0.14641
13:00:49|0.14633
13:00:50|0.14637
13:00:51|0.14638
13:00:51|0.14638
13:00:52|0.14631
13:00:53|0.1463
13:00:54|0.1464
13:00:55|0.1464
13:00:56|0.14635
13:00:58|0.1464
13:00:58|0.14634
13:00:59|0.14632
13:01:01|0.14607
13:01:01|0.14604
13:01:04|0.14616
13:01:04|0.14625
13:01:05|0.14487
13:01:06|0.14488
13:01:07|0.14453
13:01:08|0.14466
13:01:09|0.14462
13:01:10|0.14489
13:01:12|0.14494
13:01:13|0.14473
13:01:14|0.14461
13:01:15|0.14438
13:01:16|0.14439
13:01:17|0.14438
13:01:18|0.14463
13:01:19|0.14472
13:01:20|0.1448
13:01:21|0.14453
13:01:22|0.14471
13:01:23|0.14449
13:01:24|0.14471
13:01:25|0.14435
13:01:26|0.14431
13:01:27|0.1441
13:01:28|0.14439
13:01:29|0.14434
13:01:30|0.14448
13:01:31|0.14449
13:01:32|0.14454
13:01:34|0.14457
13:01:36|0.14424
13:01:36|0.14439
13:01:39|0.14422
13:01:39|0.14456
13:01:40|0.14419
13:01:42|0.14457
13:01:42|0.14456
13:01:43|0.14456
13:01:45|0.14459
13:01:46|0.1446
13:01:47|0.14453
13:01:48|0.1445
13:01:49|0.14457
13:01:50|0.14465
13:01:51|0.14463
13:01:52|0.14457
13:01:53|0.14461
13:01:54|0.14451
13:01:55|0.14451
13:01:56|0.14462
13:01:57|0.14514
13:01:58|0.14486
13:01:59|0.14494
13:02:00|0.14514
13:02:01|0.14493
13:02:02|0.14493
13:02:03|0.14468
13:02:04|0.14465
13:02:05|0.14489
13:02:06|0.14474
13:02:07|0.14491
13:02:08|0.14485
13:02:09|0.14467
13:02:10|0.1446
13:02:11|0.14439
13:02:12|0.1445
13:02:13|0.14451
13:02:14|0.14442
13:02:15|0.14404
13:02:16|0.14414
13:02:17|0.14421
13:02:18|0.14432
13:02:19|0.14414
13:02:20|0.14414
13:02:21|0.14412
13:02:22|0.14406
13:02:23|0.14413
13:02:24|0.14441
13:02:25|0.14425
13:02:26|0.14448
13:02:27|0.14445
13:02:28|0.14433
13:02:29|0.14436
13:02:30|0.14445
13:02:31|0.1447
13:02:32|0.14435
13:02:33|0.1447
13:02:35|0.14448
13:02:37|0.14452
13:02:37|0.14464
13:02:39|0.14459
13:02:40|0.14464
13:02:42|0.14449
13:02:43|0.14449
13:02:44|0.14471
13:02:45|0.1445
13:02:46|0.14466
13:02:47|0.14465
13:02:48|0.14465
13:02:49|0.14465
13:02:50|0.14469
13:02:51|0.14452
13:02:52|0.14452
13:02:53|0.14472
13:02:55|0.1447
13:02:55|0.14496
13:02:57|0.14495
13:02:58|0.145
13:02:59|0.14506
13:03:00|0.14506
13:03:01|0.14508
13:03:02|0.14505
13:03:03|0.1449
13:03:04|0.14484
13:03:05|0.14484
13:03:06|0.14484
13:03:07|0.14472
13:03:09|0.14493
13:03:10|0.14477
13:03:11|0.1445
13:03:12|0.14467
13:03:13|0.14469
13:03:14|0.14458
13:03:15|0.14475
13:03:15|0.14468
13:03:16|0.14468
13:03:18|0.14479
13:03:19|0.14474
13:03:19|0.14474
13:03:21|0.14484
13:03:22|0.14479
13:03:23|0.14474
13:03:24|0.14477
13:03:25|0.14466
13:03:26|0.14459
13:03:26|0.1448
13:03:28|0.1448
13:03:29|0.14479
13:03:30|0.14506
13:03:30|0.14517
13:03:32|0.14508
13:03:34|0.1453
13:03:35|0.14534
13:03:37|0.14534
13:03:39|0.14533
13:03:40|0.14535
13:03:41|0.14522
13:03:42|0.14531
13:03:43|0.14529
13:03:45|0.1453
13:03:46|0.14537
13:03:47|0.14539
13:03:49|0.14554
13:03:49|0.14552
13:03:50|0.14552
13:03:52|0.14542
13:03:53|0.14554
13:03:54|0.14537
13:03:55|0.14548
13:03:56|0.14565
13:03:57|0.14552
13:03:58|0.14565
13:03:59|0.14569
13:04:00|0.14542
13:04:01|0.14542
13:04:02|0.14542
13:04:02|0.14541
13:04:04|0.14544
13:04:05|0.14543
13:04:06|0.14543
13:04:07|0.1454
13:04:08|0.14534
13:04:09|0.14531
13:04:10|0.14574
13:04:11|0.14577
13:04:12|0.14579
13:04:13|0.14594
13:04:14|0.1463
13:04:15|0.14633
13:04:16|0.14619
13:04:16|0.146
13:04:18|0.14609
13:04:19|0.14631
13:04:19|0.14632
13:04:21|0.14623
13:04:22|0.14623
13:04:23|0.14595
13:04:24|0.14616
13:04:25|0.14616
13:04:26|0.14604
13:04:27|0.14605
13:04:28|0.146
13:04:29|0.14617
13:04:29|0.14607
13:04:31|0.14594
13:04:32|0.146
13:04:33|0.14594
13:04:33|0.14606
13:04:35|0.14597
13:04:37|0.14551
13:04:39|0.14558
13:04:40|0.14557
13:04:41|0.1457
13:04:43|0.1457
13:04:44|0.14581
13:04:45|0.1456
13:04:46|0.14568
13:04:47|0.14568
13:04:47|0.14572
13:04:49|0.14551
13:04:50|0.14542
13:04:51|0.14536
13:04:52|0.14552
13:04:53|0.14539
13:04:54|0.14539
13:04:55|0.14536
13:04:56|0.14551
13:04:57|0.14547
13:04:57|0.14547
13:04:59|0.14563
13:04:59|0.14582
13:05:01|0.14557
13:05:01|0.14548
13:05:03|0.14598
13:05:04|0.1459
13:05:05|0.1459
13:05:06|0.14604
13:05:06|0.14604
13:05:07|0.14587
13:05:09|0.14585
13:05:10|0.14565
13:05:11|0.1458
13:05:12|0.1458
13:05:13|0.14564
13:05:15|0.14553
13:05:15|0.14576
13:05:16|0.14607
13:05:17|0.14582
13:05:18|0.14582
13:05:19|0.14567
13:05:20|0.14563
13:05:21|0.14563
13:05:22|0.14556
13:05:23|0.14579
13:05:24|0.14577
13:05:25|0.14577
13:05:26|0.14561
13:05:27|0.14577
13:05:29|0.14572
13:05:30|0.14567
13:05:30|0.14566
13:05:32|0.14567
13:05:33|0.14552
13:05:33|0.14549
13:05:34|0.14567
13:05:35|0.14577
13:05:36|0.14577
13:05:38|0.14587
13:05:39|0.1458
13:05:41|0.1458
13:05:41|0.14551
13:05:42|0.14543
13:05:43|0.14543
13:05:45|0.1454
13:05:46|0.1454
13:05:47|0.14552
13:05:48|0.14555
13:05:49|0.14537
13:05:50|0.14552
13:05:52|0.14538
13:05:52|0.14538
13:05:54|0.14532
13:05:55|0.14535
13:05:56|0.14535
13:05:57|0.14535
13:05:58|0.14534
13:05:59|0.14531
13:06:00|0.14525
13:06:01|0.14523
13:06:02|0.145
13:06:03|0.14497
13:06:03|0.14488
13:06:05|0.14483
13:06:06|0.14495
13:06:06|0.14496
13:06:08|0.14539
13:06:09|0.14532
13:06:10|0.1452
13:06:11|0.1452
13:06:12|0.14541
13:06:12|0.14519
13:06:14|0.1454
13:06:14|0.14511
13:06:16|0.14514
13:06:17|0.14486
13:06:18|0.14495
13:06:18|0.14495
13:06:20|0.14495
13:06:20|0.14495
13:06:22|0.14495
13:06:23|0.14482
13:06:24|0.14473
13:06:24|0.14467
13:06:25|0.14461
13:06:27|0.14486
13:06:28|0.1451
13:06:29|0.1451
13:06:29|0.14502
13:06:31|0.14502
13:06:32|0.14503
13:06:32|0.14507
13:06:34|0.145
13:06:35|0.145
13:06:36|0.145
13:06:37|0.14509
13:06:39|0.14504
13:06:41|0.1453
13:06:42|0.14524
13:06:44|0.14516
13:06:45|0.14507
13:06:46|0.14496
13:06:47|0.14494
13:06:48|0.145
13:06:48|0.14508
13:06:51|0.14507
13:06:51|0.14493
13:06:53|0.14483
13:06:55|0.14493
13:06:56|0.14481
13:06:57|0.14493
13:06:59|0.14488
13:06:59|0.14501
13:07:01|0.14497
13:07:01|0.14518
13:07:02|0.14514
13:07:04|0.14514
13:07:06|0.14486
13:07:06|0.14479
13:07:07|0.14479
13:07:09|0.14482
13:07:09|0.14475
13:07:10|0.1454
13:07:12|0.14542
13:07:13|0.14534
13:07:14|0.14525
13:07:15|0.14536
13:07:17|0.14536
13:07:18|0.14548
13:07:18|0.14554
13:07:19|0.14554
13:07:20|0.1456
13:07:22|0.1456
13:07:24|0.14563
13:07:24|0.1458
13:07:25|0.14569
13:07:26|0.14561
13:07:27|0.14561
13:07:28|0.14557
13:07:29|0.14524
13:07:30|0.14501
13:07:31|0.14514
13:07:32|0.14514
13:07:33|0.14532
13:07:34|0.14532
13:07:36|0.14522
13:07:36|0.14543
13:07:38|0.14535
13:07:38|0.14528
13:07:41|0.14529
13:07:42|0.14526
13:07:43|0.14524
13:07:44|0.14529
13:07:45|0.14535
13:07:46|0.1453
13:07:47|0.1453
13:07:49|0.14533
13:07:50|0.14539
13:07:52|0.14543
13:07:52|0.1455
13:07:53|0.1455
13:07:54|0.14541
13:07:55|0.14541
13:07:56|0.14533
13:07:57|0.14528
13:07:58|0.14528
13:07:59|0.14533
13:08:00|0.14528
13:08:01|0.1452
13:08:02|0.14526
13:08:03|0.14522
13:08:04|0.14534
13:08:05|0.14531
13:08:07|0.14527
13:08:08|0.14527
13:08:09|0.14522
13:08:10|0.14521
13:08:11|0.14522
13:08:12|0.14531
13:08:13|0.14531
13:08:14|0.14533
13:08:15|0.14533
13:08:16|0.14526
13:08:17|0.14532
13:08:18|0.14532
13:08:19|0.14517
13:08:20|0.14517
13:08:21|0.14505
13:08:22|0.14511
13:08:23|0.14501
13:08:25|0.14509
13:08:26|0.14499
13:08:27|0.14502
13:08:28|0.14502
13:08:29|0.14504
13:08:30|0.14504
13:08:31|0.14504
13:08:32|0.14488
13:08:33|0.14474
13:08:34|0.14487
13:08:35|0.1448
13:08:36|0.14493
13:08:37|0.14482
13:08:38|0.14482
13:08:39|0.14489
13:08:41|0.14474
13:08:42|0.14482
13:08:44|0.14488
13:08:45|0.14488
13:08:46|0.145
13:08:47|0.14493
13:08:48|0.14445
13:08:49|0.14468
13:08:51|0.1447
13:08:52|0.14469
13:08:54|0.14441
13:08:54|0.14462
13:08:56|0.14459
13:08:56|0.14458
13:08:59|0.14477
13:08:59|0.14472
13:09:00|0.14481
13:09:01|0.14465
13:09:03|0.14463
13:09:03|0.14455
13:09:05|0.14455
13:09:07|0.14453
13:09:07|0.14447
13:09:08|0.14428
13:09:09|0.14431
13:09:10|0.14436
13:09:11|0.14437
13:09:12|0.14421
13:09:13|0.14421
13:09:14|0.14434
13:09:15|0.14449
13:09:16|0.14433
13:09:18|0.14439
13:09:18|0.14441
13:09:19|0.14427
13:09:20|0.14439
13:09:21|0.14433
13:09:22|0.14427
13:09:23|0.14423
13:09:24|0.14429
13:09:26|0.14405
13:09:26|0.1442
13:09:27|0.14421
13:09:28|0.14422
13:09:29|0.14418
13:09:30|0.14409
13:09:31|0.14407
13:09:32|0.14414
13:09:33|0.14418
13:09:34|0.14418
13:09:35|0.14405
13:09:36|0.14414
13:09:37|0.14425
13:09:38|0.14436
13:09:39|0.14434
13:09:41|0.14433
13:09:42|0.14433
13:09:43|0.14433
13:09:44|0.14438
13:09:45|0.14438
13:09:46|0.14438
13:09:47|0.14441
13:09:49|0.1445
13:09:50|0.14453
13:09:51|0.14445
13:09:52|0.14426
13:09:54|0.14438
13:09:55|0.14442
13:09:56|0.1444
13:09:57|0.14442
13:09:58|0.14425
13:10:00|0.14429
13:10:01|0.14428
13:10:02|0.14424
13:10:03|0.14437
13:10:04|0.14432
13:10:06|0.14442
13:10:07|0.14442
13:10:08|0.14435
13:10:10|0.14435
13:10:10|0.14433
13:10:12|0.14406
13:10:12|0.14417
13:10:13|0.14405
13:10:14|0.14417
13:10:15|0.14422
13:10:16|0.14428
13:10:17|0.14425
13:10:19|0.14429
13:10:19|0.14424
13:10:20|0.14439
13:10:21|0.14442
13:10:22|0.14429
13:10:23|0.14437
13:10:24|0.14428
13:10:25|0.14428
13:10:26|0.14434
13:10:27|0.14449
13:10:28|0.14461
13:10:29|0.14449
13:10:30|0.14442
13:10:31|0.14464
13:10:32|0.14457
13:10:33|0.1443
13:10:35|0.14437
13:10:35|0.14467
13:10:36|0.14467
13:10:38|0.14467
13:10:39|0.14466
13:10:40|0.14474
13:10:40|0.14476
13:10:41|0.14477
13:10:44|0.14478
13:10:45|0.14482
13:10:47|0.14474
13:10:47|0.14484
13:10:48|0.14485
13:10:49|0.14488
13:10:50|0.1448
13:10:51|0.14484
13:10:52|0.14494
13:10:54|0.14494
13:10:54|0.14482
13:10:55|0.1449
13:10:56|0.14489
13:10:57|0.14487
13:10:59|0.14481
13:10:59|0.14481
13:11:00|0.14463
13:11:01|0.14466
13:11:02|0.14457
13:11:04|0.14481
13:11:05|0.14477
13:11:06|0.14477
13:11:07|0.14477
13:11:08|0.14478
13:11:09|0.14482
13:11:10|0.14482
13:11:11|0.14489
13:11:12|0.14492
13:11:13|0.14492
13:11:14|0.14492
13:11:15|0.14492
13:11:16|0.14499
13:11:17|0.14499
13:11:18|0.14498
13:11:19|0.14485
13:11:20|0.14475
13:11:21|0.14477
13:11:22|0.14491
13:11:23|0.14483
13:11:24|0.14487
13:11:25|0.14487
13:11:26|0.14487
13:11:27|0.14487
13:11:28|0.14482
13:11:29|0.14482
13:11:30|0.14482
13:11:31|0.1448
13:11:32|0.14481
13:11:33|0.14479
13:11:34|0.14479
13:11:35|0.14475
13:11:36|0.1445
13:11:37|0.14464
13:11:38|0.14461
13:11:39|0.14456
13:11:40|0.14469
13:11:41|0.14468
13:11:42|0.14469
13:11:44|0.14484
13:11:46|0.14482
13:11:46|0.1449
13:11:48|0.14491
13:11:50|0.14492
13:11:50|0.14482
13:11:52|0.14477
13:11:53|0.1447
13:11:54|0.14473
13:11:55|0.14467
13:11:56|0.14467
13:11:57|0.1448
13:11:58|0.1448
13:11:59|0.14465
13:12:00|0.14465
13:12:01|0.14469
13:12:02|0.14465
13:12:03|0.14463
13:12:04|0.14475
13:12:05|0.14483
13:12:06|0.14478
13:12:08|0.14478
13:12:09|0.14478
13:12:10|0.14451
13:12:11|0.14462
13:12:12|0.14462
13:12:13|0.14459
13:12:14|0.14459
13:12:15|0.14456
13:12:16|0.14459
13:12:17|0.14454
13:12:18|0.14482
13:12:19|0.14473
13:12:19|0.14473
13:12:21|0.14469
13:12:22|0.14478
13:12:23|0.14473
13:12:24|0.14473
13:12:25|0.14484
13:12:26|0.14478
13:12:27|0.14478
13:12:28|0.14478
13:12:29|0.14473
13:12:30|0.14456
13:12:31|0.14465
13:12:32|0.14455
13:12:33|0.14455
13:12:34|0.14446
13:12:35|0.14435
13:12:36|0.14446
13:12:37|0.14445
13:12:38|0.14445
13:12:39|0.14446
13:12:40|0.14446
13:12:41|0.14441
13:12:42|0.14429
13:12:43|0.14429
13:12:45|0.14424
13:12:47|0.14419
13:12:49|0.14424
13:12:50|0.1444
13:12:51|0.1443
13:12:53|0.14442
13:12:54|0.14447
13:12:55|0.1442
13:12:56|0.14416
13:12:57|0.14416
13:12:58|0.14416
13:12:59|0.14416
13:13:00|0.14423
13:13:01|0.14423
13:13:02|0.14423
13:13:03|0.14423
13:13:04|0.14443
13:13:05|0.14443
13:13:06|0.14426
13:13:07|0.14426
13:13:08|0.14426
13:13:10|0.14426
13:13:11|0.1444
13:13:12|0.14443
13:13:14|0.14443
13:13:15|0.14425
13:13:15|0.14425
13:13:16|0.14443
13:13:17|0.14437
13:13:20|0.14419
13:13:20|0.14419
13:13:21|0.14419
13:13:22|0.1442
13:13:23|0.14424
13:13:24|0.14431
13:13:25|0.14442
13:13:26|0.14433
13:13:28|0.14433
13:13:28|0.14419
13:13:30|0.14435
13:13:30|0.14422
13:13:32|0.14422
13:13:32|0.1442
13:13:33|0.14429
13:13:35|0.14444
13:13:35|0.14444
13:13:36|0.14444
13:13:37|0.14432
13:13:38|0.14417
13:13:39|0.14416
13:13:40|0.14418
13:13:41|0.14406
13:13:42|0.14419
13:13:43|0.1442
13:13:45|0.14412
13:13:46|0.14413
13:13:48|0.14421
13:13:50|0.14414
13:13:52|0.14425
13:13:53|0.14394
13:13:55|0.14379
13:13:56|0.14364
13:13:57|0.14355
13:13:58|0.14367
13:13:59|0.14367
13:14:00|0.14374
13:14:01|0.14383
13:14:03|0.1438
13:14:04|0.14386
13:14:05|0.14387
13:14:06|0.14397
13:14:07|0.14411
13:14:08|0.14411
13:14:09|0.14412
13:14:10|0.14401
13:14:11|0.14382
13:14:12|0.14385
13:14:13|0.14371
13:14:14|0.14386
13:14:15|0.14386
13:14:15|0.14386
13:14:17|0.14385
13:14:18|0.14384
13:14:19|0.14395
13:14:20|0.14395
13:14:21|0.14385
13:14:22|0.14381
13:14:23|0.14385
13:14:24|0.14373
13:14:25|0.14373
13:14:26|0.14375
13:14:27|0.14371
13:14:28|0.14371
13:14:29|0.14379
13:14:30|0.14391
13:14:31|0.14376
13:14:33|0.14374
13:14:34|0.1438
13:14:35|0.14369
13:14:36|0.14385
13:14:37|0.14385
13:14:38|0.14387
13:14:39|0.14387
13:14:40|0.14387
13:14:41|0.14374
13:14:42|0.1438
13:14:43|0.14384
13:14:44|0.14397
13:14:45|0.14385
13:14:47|0.14385
13:14:49|0.14374
13:14:50|0.14384
13:14:50|0.14384
13:14:52|0.14374
13:14:53|0.14358
13:14:54|0.14366
13:14:55|0.14355
13:14:56|0.14358
13:14:58|0.14369
13:14:59|0.14385
13:15:00|0.14374
13:15:01|0.14374
13:15:01|0.14359
13:15:03|0.14371
13:15:04|0.14369
13:15:05|0.1435
13:15:06|0.14313
13:15:07|0.14336
13:15:08|0.14328
13:15:09|0.14312
13:15:10|0.14313
13:15:12|0.14293
13:15:12|0.14298
13:15:14|0.14309
13:15:14|0.1432
13:15:16|0.14315
13:15:17|0.14326
13:15:18|0.14306
13:15:19|0.14332
13:15:20|0.14342
13:15:21|0.14326
13:15:21|0.14308
13:15:23|0.1433
13:15:24|0.14329
13:15:24|0.14328
13:15:26|0.14324
13:15:27|0.14306
13:15:28|0.1432
13:15:29|0.1431
13:15:30|0.1431
13:15:31|0.14322
13:15:31|0.14322
13:15:32|0.14309
13:15:33|0.14312
13:15:34|0.14294
13:15:36|0.14281
13:15:37|0.14282
13:15:37|0.14296
13:15:39|0.14289
13:15:40|0.14278
13:15:41|0.14293
13:15:42|0.14286
13:15:42|0.14282
13:15:44|0.14317
13:15:45|0.14312
13:15:46|0.14324
13:15:46|0.14327
13:15:49|0.14309
13:15:49|0.14324
13:15:51|0.14316
13:15:52|0.14318
13:15:53|0.14297
13:15:55|0.14293
13:15:55|0.14309
13:15:57|0.14319
13:15:57|0.14318
13:15:58|0.14325
13:15:59|0.1433
13:16:00|0.14338
13:16:01|0.14314
13:16:03|0.14316
13:16:04|0.14322
13:16:04|0.14322
13:16:05|0.14316
13:16:06|0.14329
13:16:07|0.14328
13:16:08|0.14292
13:16:09|0.14295
13:16:10|0.14288
13:16:11|0.14298
13:16:12|0.14298
13:16:14|0.14287
13:16:14|0.14287
13:16:16|0.14265
13:16:18|0.14288
13:16:19|0.1429
13:16:21|0.14295
13:16:22|0.14295
13:16:22|0.14313
13:16:24|0.14311
13:16:24|0.14313
13:16:25|0.14296
13:16:27|0.14296
13:16:27|0.14309
13:16:28|0.14295
13:16:30|0.14297
13:16:30|0.14295
13:16:31|0.14295
13:16:32|0.14295
13:16:34|0.14296
13:16:35|0.14313
13:16:35|0.14314
13:16:37|0.14287
13:16:38|0.14288
13:16:38|0.14278
13:16:39|0.14278
13:16:40|0.1429
13:16:41|0.1429
13:16:42|0.1429
13:16:43|0.14266
13:16:45|0.14281
13:16:45|0.14288
13:16:47|0.14283
13:16:49|0.1427
13:16:50|0.14285
13:16:51|0.143
13:16:53|0.14219
13:16:54|0.14218
13:16:55|0.14214
13:16:57|0.14165
13:16:58|0.14179
13:16:59|0.14153
13:17:00|0.14165
13:17:01|0.14177
13:17:02|0.14172
13:17:03|0.14171
13:17:04|0.14175
13:17:05|0.1417
13:17:06|0.14177
13:17:07|0.14186
13:17:08|0.14177
13:17:09|0.14186
13:17:10|0.14179
13:17:12|0.14188
13:17:14|0.14207
13:17:15|0.14192
13:17:15|0.14209
13:17:17|0.14211
13:17:17|0.14199
13:17:19|0.14208
13:17:20|0.14225
13:17:20|0.14236
13:17:22|0.14247
13:17:22|0.14223
13:17:23|0.14225
13:17:25|0.14232
13:17:25|0.14225
13:17:27|0.14225
13:17:27|0.14236
13:17:29|0.14236
13:17:30|0.14236
13:17:31|0.14247
13:17:32|0.1425
13:17:33|0.1424
13:17:34|0.1426
13:17:35|0.14257
13:17:36|0.14257
13:17:36|0.1425
13:17:38|0.14247
13:17:38|0.14247
13:17:40|0.14247
13:17:41|0.1425
13:17:41|0.14258
13:17:43|0.14258
13:17:44|0.14258
13:17:44|0.14258
13:17:46|0.1424
13:17:47|0.14246
13:17:47|0.14244
13:17:50|0.14237
13:17:51|0.14237
13:17:52|0.14246
13:17:54|0.14256
13:17:56|0.14263
13:17:57|0.14261
13:17:58|0.14248
13:17:59|0.14245
13:17:59|0.14246
13:18:00|0.14246
13:18:01|0.14246
13:18:03|0.14246
13:18:03|0.14246
13:18:04|0.14246
13:18:06|0.14242
13:18:08|0.14251
13:18:09|0.14263
13:18:10|0.14263
13:18:10|0.14272
13:18:11|0.1428
13:18:12|0.14287
13:18:14|0.14287
13:18:15|0.14287
13:18:16|0.143
13:18:16|0.143
13:18:18|0.143
13:18:18|0.14299
13:18:20|0.14288
13:18:20|0.14304
13:18:21|0.14293
13:18:23|0.14293
13:18:24|0.14311
13:18:24|0.143
13:18:26|0.14304
13:18:27|0.14302
13:18:28|0.143
13:18:28|0.143
13:18:29|0.143
13:18:30|0.14315
13:18:31|0.14322
13:18:32|0.14322
13:18:34|0.14323
13:18:34|0.14337
13:18:36|0.14337
13:18:36|0.14345
13:18:38|0.14345
13:18:39|0.14344
13:18:39|0.14344
13:18:41|0.14361
13:18:41|0.14358
13:18:42|0.1436
13:18:43|0.1436
13:18:44|0.14343
13:18:46|0.14346
13:18:46|0.14335
13:18:47|0.14321
13:18:48|0.14338
13:18:51|0.14329
13:18:52|0.14341
13:18:54|0.14336
13:18:55|0.14338
13:18:57|0.14355
13:18:58|0.14354
13:19:00|0.14347
13:19:00|0.14351
13:19:02|0.14345
13:19:02|0.14323
13:19:03|0.14323
13:19:05|0.14334
13:19:05|0.14335
13:19:07|0.1434
13:19:08|0.14339
13:19:09|0.14354
13:19:10|0.14339
13:19:11|0.14339
13:19:13|0.14339
13:19:14|0.14355
13:19:14|0.14335
13:19:16|0.14334
13:19:17|0.14337
13:19:18|0.14337
13:19:18|0.14332
13:19:20|0.14359
13:19:20|0.14344
13:19:21|0.14352
13:19:22|0.1435
13:19:24|0.14348
13:19:25|0.14344
13:19:26|0.14354
13:19:27|0.14344
13:19:28|0.14355
13:19:29|0.14363
13:19:29|0.14351
13:19:31|0.14351
13:19:32|0.14368
13:19:33|0.14368
13:19:33|0.14383
13:19:34|0.14358
13:19:36|0.14365
13:19:37|0.14365
13:19:38|0.14377
13:19:39|0.14363
13:19:40|0.14375
13:19:41|0.14375
13:19:42|0.14375
13:19:43|0.14374
13:19:44|0.14374
13:19:45|0.14374
13:19:46|0.14383
13:19:47|0.14387
13:19:48|0.14372
13:19:48|0.14372
13:19:50|0.14373
13:19:51|0.14388
13:19:52|0.14383
13:19:52|0.14376
13:19:53|0.14389
13:19:56|0.14389
13:19:57|0.14381
13:19:59|0.14394
13:19:59|0.1438
13:20:00|0.14378
13:20:02|0.14377
13:20:02|0.14372
13:20:04|0.14361
13:20:04|0.14351
13:20:05|0.14362
13:20:06|0.14364
13:20:07|0.14369
13:20:08|0.14386
13:20:09|0.14382
13:20:10|0.14383
13:20:11|0.14382
13:20:13|0.14378
13:20:13|0.14387
13:20:15|0.14396
13:20:15|0.14398
13:20:17|0.14416
13:20:18|0.14397
13:20:19|0.144
13:20:20|0.144
13:20:21|0.1441
13:20:22|0.14411
13:20:23|0.14409
13:20:24|0.14409
13:20:25|0.14398
13:20:26|0.14398
13:20:27|0.14396
13:20:28|0.14394
13:20:29|0.14394
13:20:30|0.14378
13:20:31|0.14378
13:20:32|0.14371
13:20:33|0.14375
13:20:34|0.14389
13:20:35|0.14389
13:20:36|0.1437
13:20:37|0.1437
13:20:38|0.1437
13:20:39|0.14366
13:20:40|0.14361
13:20:41|0.14359
13:20:42|0.1436
13:20:43|0.14351
13:20:44|0.14355
13:20:45|0.14358
13:20:47|0.14343
13:20:48|0.14344
13:20:49|0.14384
13:20:50|0.14354
13:20:51|0.14354
13:20:53|0.14381
13:20:54|0.14385
13:20:56|0.14385
13:20:57|0.14385
13:20:58|0.14384
13:20:58|0.14387
13:20:59|0.14385
13:21:00|0.14407
13:21:01|0.14384
13:21:02|0.14384
13:21:04|0.14408
13:21:05|0.14419
13:21:06|0.14418
13:21:08|0.14423
13:21:09|0.1442
13:21:09|0.1442
13:21:11|0.14427
13:21:12|0.14437
13:21:13|0.1443
13:21:14|0.14424
13:21:15|0.1443
13:21:16|0.14427
13:21:17|0.14419
13:21:18|0.14418
13:21:19|0.14407
13:21:19|0.14433
13:21:21|0.14433
13:21:22|0.14423
13:21:23|0.14429
13:21:24|0.14429
13:21:26|0.14429
13:21:26|0.14419
13:21:28|0.14419
13:21:28|0.14412
13:21:29|0.14419
13:21:31|0.14408
13:21:31|0.14408
13:21:32|0.14408
13:21:34|0.14422
13:21:35|0.14398
13:21:36|0.1441
13:21:36|0.144
13:21:37|0.14412
13:21:38|0.14406
13:21:39|0.14418
13:21:40|0.14428
13:21:41|0.1441
13:21:42|0.144
13:21:43|0.144
13:21:44|0.14394
13:21:45|0.14401
13:21:46|0.14394
13:21:48|0.14403
13:21:48|0.14384
13:21:49|0.14381
13:21:50|0.14401
13:21:51|0.144
13:21:54|0.14384
13:21:54|0.14384
13:21:56|0.14393
13:21:57|0.14377
13:21:59|0.14387
13:22:01|0.1439
13:22:01|0.14372
13:22:02|0.1436
13:22:04|0.14359
13:22:05|0.14375
13:22:06|0.14392
13:22:07|0.14449
13:22:08|0.14438
13:22:10|0.1444
13:22:10|0.14428
13:22:11|0.14443
13:22:13|0.14433
13:22:13|0.14433
13:22:15|0.14425
13:22:16|0.14425
13:22:17|0.14412
13:22:18|0.14426
13:22:19|0.14427
13:22:20|0.14419
13:22:20|0.14439
13:22:22|0.14442
13:22:23|0.14443
13:22:24|0.14443
13:22:25|0.14442
13:22:26|0.14442
13:22:27|0.1444
13:22:27|0.14453
13:22:28|0.14457
13:22:29|0.14452
13:22:31|0.14444
13:22:32|0.14439
13:22:32|0.14454
13:22:33|0.14453
13:22:35|0.14446
13:22:36|0.14462
13:22:36|0.1445
13:22:38|0.14455
13:22:39|0.14455
13:22:40|0.14455
13:22:41|0.1446
13:22:42|0.1446
13:22:43|0.1446
13:22:44|0.14463
13:22:44|0.14463
13:22:46|0.14471
13:22:47|0.14463
13:22:48|0.14463
13:22:49|0.1445
13:22:50|0.14442
13:22:51|0.14429
13:22:52|0.14442
13:22:53|0.14442
13:22:55|0.14454
13:22:56|0.1446
13:22:58|0.14458
13:22:59|0.14448
13:23:00|0.14442
13:23:02|0.14439
13:23:02|0.14428
13:23:04|0.14418
13:23:04|0.14442
13:23:06|0.14426
13:23:07|0.14417
13:23:08|0.14438
13:23:09|0.14439
13:23:10|0.14463
13:23:11|0.14455
13:23:12|0.14463
13:23:13|0.14435
13:23:14|0.14435
13:23:15|0.14453
13:23:17|0.14451
13:23:17|0.14451
13:23:18|0.14453
13:23:20|0.14455
13:23:21|0.14455
13:23:22|0.14466
13:23:22|0.14452
13:23:24|0.14452
13:23:24|0.14457
13:23:25|0.14435
13:23:27|0.14446
13:23:27|0.14443
13:23:28|0.14444
13:23:31|0.14439
13:23:31|0.14416
13:23:32|0.14429
13:23:33|0.14402
13:23:34|0.14393
13:23:35|0.14382
13:23:36|0.1439
13:23:37|0.14396
13:23:38|0.14404
13:23:39|0.144
13:23:40|0.14399
13:23:42|0.14414
13:23:43|0.14417
13:23:45|0.14404
13:23:46|0.14404
13:23:47|0.14404
13:23:48|0.14404
13:23:48|0.14404
13:23:50|0.14431
13:23:51|0.14427
13:23:52|0.14416
13:23:52|0.14415
13:23:54|0.14404
13:23:56|0.14416
13:23:57|0.14391
13:23:58|0.14385
13:23:58|0.14376
13:24:00|0.1436
13:24:01|0.14366
13:24:02|0.14365
13:24:04|0.14361
13:24:05|0.1436
13:24:06|0.14363
13:24:07|0.14374
13:24:09|0.14374
13:24:10|0.14372
13:24:11|0.14363
13:24:12|0.14363
13:24:13|0.14384
13:24:13|0.14379
13:24:14|0.14371
13:24:15|0.14371
13:24:17|0.14382
13:24:18|0.14383
13:24:18|0.14385
13:24:20|0.1438
13:24:21|0.14393
13:24:21|0.14393
13:24:23|0.14392
13:24:24|0.14385
13:24:25|0.14385
13:24:26|0.144
13:24:26|0.144
13:24:28|0.144
13:24:29|0.144
13:24:30|0.14395
13:24:31|0.14395
13:24:31|0.14395
13:24:32|0.14378
13:24:33|0.14385
13:24:35|0.14385
13:24:36|0.14374
13:24:36|0.14374
13:24:37|0.14362
13:24:38|0.14371
13:24:39|0.14371
13:24:42|0.14371
13:24:43|0.14371
13:24:44|0.14381
13:24:45|0.14381
13:24:46|0.14386
13:24:47|0.14386
13:24:48|0.14386
13:24:49|0.14383
13:24:50|0.14403
13:24:51|0.1444
13:24:52|0.14421
13:24:53|0.14423
13:24:54|0.14414
13:24:55|0.14427
13:24:57|0.14432
13:24:59|0.14421
13:24:59|0.14421
13:25:01|0.14442
13:25:02|0.1444
13:25:04|0.14426
13:25:05|0.14431
13:25:06|0.14426
13:25:07|0.14427
13:25:08|0.14437
13:25:09|0.14423
13:25:10|0.14423
13:25:11|0.14429
13:25:12|0.14426
13:25:13|0.14424
13:25:14|0.14425
13:25:15|0.14409
13:25:16|0.14402
13:25:17|0.14408
13:25:18|0.14408
13:25:19|0.14416
13:25:20|0.14421
13:25:21|0.14425
13:25:22|0.14411
13:25:23|0.14411
13:25:24|0.14413
13:25:25|0.14407
13:25:26|0.14415
13:25:27|0.14443
13:25:28|0.14443
13:25:29|0.14443
13:25:30|0.14443
13:25:31|0.14443
13:25:32|0.14437
13:25:33|0.14448
13:25:34|0.14454
13:25:35|0.14462
13:25:36|0.14461
13:25:37|0.14453
13:25:38|0.14471
13:25:40|0.14472
13:25:41|0.14468
13:25:42|0.14468
13:25:42|0.1448
13:25:44|0.14475
13:25:44|0.14475
13:25:46|0.14458
13:25:47|0.14458
13:25:47|0.14459
13:25:49|0.14451
13:25:49|0.14442
13:25:51|0.14457
13:25:52|0.14458
13:25:53|0.14429
13:25:53|0.1443
13:25:54|0.1444
13:25:56|0.14431
13:25:58|0.14422
13:26:00|0.14457
13:26:01|0.14478
13:26:02|0.14462
13:26:03|0.14466
13:26:04|0.1447
13:26:05|0.1447
13:26:06|0.14459
13:26:08|0.14469
13:26:09|0.14456
13:26:10|0.1446
13:26:11|0.14451
13:26:12|0.14455
13:26:13|0.14462
13:26:14|0.14466
13:26:15|0.14471
13:26:16|0.14473
13:26:17|0.14458
13:26:18|0.14472
13:26:19|0.14472
13:26:20|0.14472
13:26:21|0.14451
13:26:22|0.14453
13:26:23|0.14453
13:26:24|0.14468
13:26:25|0.14468
13:26:26|0.14454
13:26:27|0.14457
13:26:28|0.14457
13:26:29|0.14457
13:26:30|0.14471
13:26:31|0.14471
13:26:32|0.14457
13:26:33|0.14452
13:26:34|0.14452
13:26:35|0.14452
13:26:36|0.14425
13:26:37|0.14426
13:26:38|0.14444
13:26:39|0.14444
13:26:40|0.14443
13:26:41|0.14498
13:26:42|0.14532
13:26:43|0.14505
13:26:44|0.14508
13:26:45|0.1452
13:26:46|0.14523
13:26:47|0.14518
13:26:48|0.14518
13:26:50|0.14522
13:26:51|0.14518
13:26:52|0.14518
13:26:53|0.14529
13:26:53|0.14536
13:26:55|0.14519
13:26:56|0.1454
13:26:57|0.14559
13:26:59|0.14528
13:27:00|0.14546
13:27:02|0.14506
13:27:03|0.14531
13:27:03|0.14522
13:27:05|0.14541
13:27:06|0.14542
13:27:07|0.14542
13:27:08|0.14537
13:27:09|0.14539
13:27:11|0.14545
13:27:12|0.14551
13:27:13|0.14568
13:27:15|0.14547
13:27:15|0.14541
13:27:16|0.14549
13:27:18|0.14533
13:27:18|0.14533
13:27:19|0.14542
13:27:20|0.14542
13:27:21|0.14548
13:27:22|0.14541
13:27:23|0.14543
13:27:24|0.14543
13:27:25|0.14539
13:27:26|0.14535
13:27:27|0.14522
13:27:28|0.14512
13:27:29|0.14517
13:27:30|0.1451
13:27:31|0.14506
13:27:32|0.145
13:27:34|0.14481
13:27:34|0.1449
13:27:35|0.14479
13:27:36|0.14484
13:27:37|0.1449
13:27:38|0.14496
13:27:39|0.14489
13:27:40|0.14491
13:27:41|0.14486
13:27:42|0.14483
13:27:43|0.14475
13:27:44|0.14475
13:27:45|0.14467
13:27:46|0.1447
13:27:47|0.1447
13:27:48|0.14458
13:27:49|0.14458
13:27:50|0.14474
13:27:51|0.14474
13:27:52|0.14473
13:27:53|0.14475
13:27:54|0.14476
13:27:55|0.14476
13:27:56|0.14472
13:27:57|0.14467
13:27:59|0.14466
13:28:01|0.14478
13:28:02|0.14488
13:28:03|0.1449
13:28:04|0.14508
13:28:05|0.14508
13:28:06|0.14518
13:28:07|0.14518
13:28:09|0.14502
13:28:10|0.14509
13:28:11|0.14528
13:28:12|0.14533
13:28:12|0.14522
13:28:13|0.14536
13:28:15|0.14537
13:28:15|0.14523
13:28:17|0.14528
13:28:18|0.14532
13:28:19|0.1451
13:28:20|0.14499
13:28:20|0.14509
13:28:21|0.14502
13:28:23|0.14509
13:28:23|0.14509
13:28:25|0.14517
13:28:25|0.14515
13:28:26|0.14503
13:28:27|0.14499
13:28:29|0.14514
13:28:30|0.14489
13:28:31|0.14489
13:28:31|0.14514
13:28:33|0.14514
13:28:33|0.14514
13:28:34|0.14499
13:28:35|0.14499
13:28:37|0.14471
13:28:37|0.14472
13:28:39|0.14464
13:28:40|0.14448
13:28:41|0.14453
13:28:41|0.14458
13:28:42|0.14468
13:28:43|0.1446
13:28:45|0.14465
13:28:46|0.14477
13:28:46|0.14466
13:28:47|0.14463
13:28:48|0.14456
13:28:50|0.14455
13:28:51|0.14455
13:28:51|0.14455
13:28:52|0.14471
13:28:53|0.14467
13:28:54|0.14452
13:28:55|0.14462
13:28:56|0.14472
13:28:58|0.14461
13:28:58|0.14455
13:29:01|0.14461
13:29:01|0.14455
13:29:03|0.14453
13:29:05|0.14475
13:29:06|0.14457
13:29:07|0.14451
13:29:09|0.14443
13:29:10|0.14444
13:29:11|0.14446
13:29:12|0.14435
13:29:14|0.14444
13:29:14|0.14444
13:29:15|0.14444
13:29:16|0.14442
13:29:18|0.14441
13:29:19|0.14437
13:29:20|0.14451
13:29:21|0.14451
13:29:22|0.14451
13:29:24|0.14448
13:29:25|0.14435
13:29:26|0.14436
13:29:27|0.14436
13:29:27|0.14388
13:29:28|0.14397
13:29:29|0.14391
13:29:31|0.14391
13:29:32|0.14383
13:29:33|0.14372
13:29:34|0.14377
13:29:35|0.14375
13:29:35|0.14361
13:29:36|0.14369
13:29:39|0.14363
13:29:40|0.14357
13:29:40|0.14363
13:29:41|0.14357
13:29:42|0.14373
13:29:43|0.14373
13:29:45|0.14372
13:29:45|0.14369
13:29:46|0.14379
13:29:47|0.14387
13:29:48|0.14387
13:29:49|0.14387
13:29:50|0.14387
13:29:51|0.14421
13:29:52|0.14417
13:29:53|0.14422
13:29:54|0.14422
13:29:56|0.1441
13:29:57|0.14379
13:29:58|0.14382
13:29:59|0.14395
13:30:00|0.14395
13:30:02|0.14395
13:30:03|0.14371
13:30:05|0.14366
13:30:07|0.14371
13:30:07|0.14361
13:30:08|0.14366
13:30:09|0.14371
13:30:11|0.14371
13:30:12|0.1435
13:30:13|0.14377
13:30:15|0.14398
13:30:16|0.14387
13:30:17|0.1436
13:30:18|0.14367
13:30:19|0.14367
13:30:20|0.14386
13:30:21|0.1441
13:30:22|0.1441
13:30:23|0.14393
13:30:24|0.14404
13:30:25|0.14404
13:30:26|0.14397
13:30:27|0.14397
13:30:28|0.14387
13:30:29|0.14376
13:30:30|0.14394
13:30:31|0.14394
13:30:32|0.14408
13:30:33|0.14428
13:30:33|0.14428
13:30:35|0.1441
13:30:35|0.14406
13:30:37|0.14397
13:30:38|0.14382
13:30:38|0.14397
13:30:39|0.1441
13:30:41|0.14404
13:30:42|0.14388
13:30:43|0.14403
13:30:43|0.14403
13:30:45|0.14402
13:30:46|0.14402
13:30:47|0.14388
13:30:48|0.14388
13:30:49|0.14382
13:30:50|0.14418
13:30:51|0.14414
13:30:52|0.14413
13:30:53|0.14415
13:30:55|0.14408
13:30:55|0.14412
13:30:57|0.14415
13:30:57|0.14404
13:30:58|0.14396
13:30:59|0.14391
13:31:00|0.14389
13:31:03|0.14396
13:31:05|0.14395
13:31:05|0.14391
13:31:06|0.14391
13:31:08|0.14386
13:31:09|0.14396
13:31:10|0.14415
13:31:11|0.14406
13:31:12|0.14404
13:31:13|0.14404
13:31:14|0.144
13:31:15|0.14407
13:31:16|0.14401
13:31:17|0.14401
13:31:18|0.14402
13:31:19|0.14402
13:31:20|0.14402
13:31:21|0.14403
13:31:22|0.14415
13:31:23|0.14396
13:31:25|0.14391
13:31:26|0.14376
13:31:27|0.14376
13:31:28|0.14394
13:31:29|0.14394
13:31:30|0.144
13:31:31|0.14394
13:31:32|0.14394
13:31:33|0.14373
13:31:34|0.14384
13:31:35|0.14384
13:31:35|0.14356
13:31:37|0.14367
13:31:38|0.14367
13:31:38|0.14367
13:31:39|0.14399
13:31:41|0.14384
13:31:41|0.14376
13:31:43|0.14376
13:31:44|0.14363
13:31:44|0.14383
13:31:46|0.14383
13:31:47|0.14375
13:31:48|0.14395
13:31:49|0.1438
13:31:50|0.1438
13:31:51|0.14371
13:31:52|0.14353
13:31:52|0.14374
13:31:54|0.14374
13:31:55|0.14357
13:31:56|0.14357
13:31:57|0.14355
13:31:57|0.14361
13:31:59|0.14367
13:31:59|0.14367
13:32:01|0.14364
13:32:02|0.14352
13:32:04|0.14355
13:32:05|0.14356
13:32:07|0.14368
13:32:08|0.14368
13:32:09|0.14368
13:32:11|0.14376
13:32:12|0.14367
13:32:12|0.14365
13:32:14|0.14365
13:32:15|0.14375
13:32:16|0.14378
13:32:17|0.14375
13:32:18|0.14374
13:32:19|0.14374
13:32:21|0.14374
13:32:21|0.14374
13:32:22|0.14377
13:32:23|0.14377
13:32:24|0.14377
13:32:25|0.14383
13:32:26|0.14384
13:32:28|0.14384
13:32:28|0.14384
13:32:29|0.14385
13:32:30|0.14385
13:32:31|0.14385
13:32:32|0.14378
13:32:33|0.14378
13:32:34|0.144
13:32:35|0.14396
13:32:36|0.14396
13:32:37|0.14394
13:32:38|0.14393
13:32:39|0.14391
13:32:40|0.14389
13:32:41|0.14402
13:32:42|0.144
13:32:43|0.14395
13:32:44|0.14404
13:32:45|0.14405
13:32:46|0.14414
13:32:47|0.14414
13:32:49|0.14416
13:32:50|0.14416
13:32:50|0.14416
13:32:51|0.14414
13:32:52|0.14414
13:32:53|0.14407
13:32:54|0.14411
13:32:55|0.14419
13:32:57|0.14407
13:32:58|0.14407
13:32:58|0.14407
13:32:59|0.14428
13:33:00|0.14413
13:33:01|0.14402
13:33:02|0.14411
13:33:03|0.14411
13:33:05|0.14411
13:33:06|0.14413
13:33:08|0.14402
13:33:09|0.14406
13:33:10|0.14412
13:33:11|0.14413
13:33:12|0.14375
13:33:13|0.14377
13:33:14|0.14391
13:33:15|0.14385
13:33:17|0.14382
13:33:18|0.14366
13:33:18|0.14368
13:33:19|0.14368
13:33:22|0.14368
13:33:22|0.14361
13:33:23|0.14349
13:33:24|0.14349
13:33:25|0.14365
13:33:26|0.14365
13:33:27|0.14365
13:33:28|0.14365
13:33:29|0.14365
13:33:30|0.14378
13:33:31|0.14369
13:33:32|0.14355
13:33:33|0.14365
13:33:34|0.14362
13:33:35|0.14362
13:33:36|0.1435
13:33:37|0.14362
13:33:38|0.14362
13:33:39|0.14352
13:33:40|0.14352
13:33:41|0.14359
13:33:42|0.14359
13:33:43|0.14358
13:33:45|0.14354
13:33:45|0.14354
13:33:46|0.14363
13:33:47|0.1436
13:33:48|0.1436
13:33:50|0.1436
13:33:50|0.14354
13:33:51|0.14349
13:33:53|0.14349
13:33:53|0.14349
13:33:54|0.14356
13:33:55|0.14356
13:33:56|0.14351
13:33:57|0.14348
13:33:58|0.14346
13:33:59|0.14351
13:34:00|0.14351
13:34:01|0.14348
13:34:02|0.14372
13:34:03|0.14367
13:34:04|0.14366
13:34:06|0.14365
13:34:07|0.14358
13:34:08|0.14368
13:34:09|0.14364
13:34:11|0.14353
13:34:12|0.14363
13:34:13|0.1435
13:34:14|0.1435
13:34:15|0.1435
13:34:15|0.1435
13:34:17|0.14344
13:34:18|0.14344
13:34:19|0.14336
13:34:20|0.14332
13:34:21|0.14332
13:34:22|0.14319
13:34:22|0.14335
13:34:23|0.14318
13:34:25|0.14318
13:34:26|0.14317
13:34:27|0.14316
13:34:28|0.14316
13:34:29|0.14321
13:34:30|0.14334
13:34:31|0.143
13:34:32|0.14303
13:34:33|0.14303
13:34:34|0.14298
13:34:35|0.14287
13:34:36|0.14294
13:34:37|0.14294
13:34:38|0.14294
13:34:39|0.14291
13:34:40|0.14281
13:34:41|0.14282
13:34:42|0.14281
13:34:43|0.14265
13:34:44|0.14259
13:34:45|0.14267
13:34:46|0.14253
13:34:47|0.14261
13:34:47|0.1426
13:34:49|0.14268
13:34:50|0.14268
13:34:51|0.14266
13:34:52|0.14266
13:34:53|0.14266
13:34:54|0.1426
13:34:55|0.14277
13:34:56|0.14276
13:34:57|0.14273
13:34:58|0.14274
13:35:00|0.14282
13:35:00|0.14282
13:35:01|0.14302
13:35:03|0.14268
13:35:03|0.14283
13:35:04|0.14276
13:35:07|0.14278
13:35:08|0.14278
13:35:09|0.1428
13:35:11|0.14293
13:35:11|0.14282
13:35:13|0.14286
13:35:14|0.14292
13:35:15|0.14285
13:35:16|0.14285
13:35:17|0.14295
13:35:18|0.14289
13:35:20|0.14274
13:35:20|0.14274
13:35:22|0.14281
13:35:22|0.14288
13:35:24|0.14288
13:35:24|0.14288
13:35:27|0.14288
13:35:27|0.14311
13:35:28|0.14317
13:35:29|0.14317
13:35:30|0.14306
13:35:31|0.14306
13:35:32|0.14302
13:35:33|0.14317
13:35:34|0.1432
13:35:36|0.14339
13:35:37|0.1435
13:35:38|0.14337
13:35:40|0.1433
13:35:40|0.1433
13:35:42|0.1433
13:35:42|0.14305
13:35:44|0.14323
13:35:44|0.14323
13:35:46|0.14333
13:35:47|0.14366
13:35:47|0.14365
13:35:49|0.14351
13:35:49|0.1435
13:35:50|0.14368
13:35:52|0.14369
13:35:53|0.14359
13:35:54|0.14356
13:35:54|0.14356
13:35:56|0.14353
13:35:57|0.14343
13:35:58|0.14345
13:36:00|0.14331
13:36:01|0.14331
13:36:02|0.14346
13:36:02|0.14336
13:36:03|0.14349
13:36:04|0.14349
13:36:05|0.14375
13:36:08|0.1434
13:36:09|0.14333
13:36:10|0.14355
13:36:12|0.14355
13:36:14|0.14356
13:36:15|0.1436
13:36:16|0.1436
13:36:17|0.14331
13:36:18|0.14336
13:36:19|0.1434
13:36:20|0.14338
13:36:21|0.14342
13:36:22|0.14341
13:36:23|0.1433
13:36:25|0.14335
13:36:25|0.14323
13:36:26|0.14308
13:36:27|0.14308
13:36:28|0.14322
13:36:29|0.14289
13:36:30|0.14285
13:36:31|0.1427
13:36:32|0.14298
13:36:33|0.143
13:36:34|0.14299
13:36:35|0.143
13:36:36|0.14317
13:36:37|0.14296
13:36:38|0.143
13:36:39|0.143
13:36:41|0.14315
13:36:42|0.14315
13:36:43|0.14312
13:36:44|0.1431
13:36:46|0.14316
13:36:47|0.14308
13:36:48|0.14314
13:36:49|0.14314
13:36:50|0.143
13:36:51|0.14293
13:36:52|0.14281
13:36:53|0.14289
13:36:54|0.14281
13:36:55|0.14281
13:36:56|0.1429
13:36:57|0.14298
13:36:58|0.14297
13:36:58|0.1429
13:37:00|0.14267
13:37:01|0.14267
13:37:02|0.14273
13:37:03|0.14271
13:37:04|0.14267
13:37:05|0.14266
13:37:06|0.14268
13:37:07|0.14268
13:37:09|0.14277
13:37:10|0.14282
13:37:12|0.14289
13:37:13|0.14294
13:37:14|0.14274
13:37:14|0.14275
13:37:15|0.14284
13:37:17|0.14274
13:37:18|0.14274
13:37:20|0.14273
13:37:21|0.14267
13:37:23|0.14264
13:37:23|0.14268
13:37:25|0.1428
13:37:26|0.14266
13:37:27|0.14266
13:37:28|0.14266
13:37:29|0.14273
13:37:30|0.14277
13:37:31|0.14277
13:37:33|0.14272
13:37:33|0.14282
13:37:34|0.14282
13:37:35|0.14282
13:37:36|0.14274
13:37:37|0.14274
13:37:39|0.14263
13:37:39|0.14263
13:37:40|0.14263
13:37:41|0.14263
13:37:43|0.14266
13:37:43|0.14266
13:37:44|0.14271
13:37:45|0.1427
13:37:46|0.1427
13:37:47|0.14284
13:37:48|0.14277
13:37:49|0.14277
13:37:51|0.14281
13:37:52|0.14281
13:37:52|0.14281
13:37:53|0.1428
13:37:55|0.1428
13:37:56|0.14265
13:37:56|0.14271
13:37:58|0.1428
13:37:58|0.14274
13:37:59|0.14274
13:38:01|0.14274
13:38:03|0.1428
13:38:03|0.1428
13:38:04|0.14278
13:38:05|0.14278
13:38:06|0.14272
13:38:07|0.14272
13:38:08|0.14265
13:38:10|0.14265
13:38:12|0.14268
13:38:13|0.14268
13:38:15|0.14268
13:38:16|0.14274
13:38:17|0.14274
13:38:18|0.14265
13:38:18|0.14276
13:38:20|0.14279
13:38:21|0.14279
13:38:22|0.1428
13:38:23|0.14287
13:38:24|0.14287
13:38:25|0.14281
13:38:26|0.14281
13:38:27|0.14281
13:38:28|0.14296
13:38:29|0.14219
13:38:30|0.14224
13:38:31|0.14243
13:38:32|0.1426
13:38:33|0.14245
13:38:35|0.14264
13:38:35|0.14265
13:38:36|0.14253
13:38:37|0.14252
13:38:38|0.14255
13:38:39|0.14255
13:38:40|0.14251
13:38:42|0.14241
13:38:43|0.14253
13:38:44|0.14256
13:38:45|0.14262
13:38:46|0.14265
13:38:47|0.14251
13:38:48|0.14252
13:38:49|0.14244
13:38:50|0.14244
13:38:51|0.14253
13:38:52|0.14257
13:38:53|0.1425
13:38:54|0.14248
13:38:55|0.14234
13:38:56|0.14217
13:38:57|0.14228
13:38:58|0.14228
13:38:59|0.14222
13:39:00|0.14222
13:39:01|0.14237
13:39:02|0.14237
13:39:03|0.14236
13:39:04|0.14236
13:39:05|0.14236
13:39:06|0.14236
13:39:07|0.14232
13:39:08|0.14243
13:39:09|0.14236
13:39:11|0.14234
13:39:12|0.14234
13:39:14|0.14244
13:39:15|0.14244
13:39:17|0.14249
13:39:18|0.14233
13:39:20|0.14237
13:39:21|0.1425
13:39:22|0.14241
13:39:23|0.14255
13:39:23|0.14253
13:39:25|0.14238
13:39:26|0.14257
13:39:27|0.14249
13:39:29|0.14252
13:39:30|0.14244
13:39:30|0.1426
13:39:31|0.14252
13:39:32|0.1424
13:39:33|0.14255
13:39:34|0.14266
13:39:35|0.14251
13:39:36|0.14251
13:39:37|0.14251
13:39:38|0.14269
13:39:39|0.1427
13:39:40|0.14297
13:39:41|0.14294
13:39:42|0.1429
13:39:43|0.14301
13:39:44|0.14301
13:39:45|0.14311
13:39:46|0.14313
13:39:47|0.14309
13:39:48|0.14309
13:39:49|0.14309
13:39:50|0.14296
13:39:51|0.14296
13:39:52|0.14296
13:39:53|0.14298
13:39:54|0.14295
13:39:55|0.143
13:39:57|0.14309
13:39:58|0.14311
13:39:59|0.14311
13:40:00|0.14311
13:40:02|0.14311
13:40:03|0.14298
13:40:04|0.14307
13:40:06|0.14298
13:40:06|0.14298
13:40:07|0.14298
13:40:08|0.14306
13:40:09|0.14306
13:40:11|0.14298
13:40:13|0.14291
13:40:15|0.14291
13:40:15|0.14296
13:40:17|0.14296
13:40:18|0.14298
13:40:19|0.14298
13:40:20|0.14306
13:40:21|0.14311
13:40:23|0.14313
13:40:23|0.14305
13:40:24|0.14305
13:40:25|0.14305
13:40:26|0.14322
13:40:27|0.14322
13:40:28|0.14322
13:40:29|0.14322
13:40:30|0.14324
13:40:31|0.14324
13:40:32|0.14319
13:40:33|0.14319
13:40:34|0.14324
13:40:35|0.14305
13:40:36|0.143
13:40:37|0.14319
13:40:38|0.14319
13:40:40|0.14307
13:40:40|0.14307
13:40:41|0.14307
13:40:42|0.14307
13:40:43|0.14327
13:40:44|0.14327
13:40:45|0.14324
13:40:46|0.14328
13:40:47|0.14319
13:40:48|0.14321
13:40:49|0.14321
13:40:50|0.14319
13:40:51|0.14319
13:40:52|0.1432
13:40:53|0.1432
13:40:54|0.1432
13:40:55|0.14326
13:40:56|0.14315
13:40:57|0.14296
13:40:58|0.14328
13:40:59|0.14317
13:41:00|0.14317
13:41:01|0.14317
13:41:02|0.14317
13:41:03|0.14317
13:41:04|0.14317
13:41:05|0.1432
13:41:06|0.1432
13:41:07|0.14303
13:41:08|0.14296
13:41:09|0.14296
13:41:10|0.14296
13:41:11|0.14286
13:41:13|0.14293
13:41:14|0.14293
13:41:15|0.143
13:41:16|0.143
13:41:17|0.1432
13:41:18|0.14325
13:41:19|0.14318
13:41:20|0.14315
13:41:21|0.14306
13:41:22|0.14306
13:41:23|0.14327
13:41:24|0.14327
13:41:25|0.14327
13:41:26|0.14327
13:41:27|0.14327
13:41:29|0.14313
13:41:30|0.14289
13:41:32|0.143
13:41:32|0.143
13:41:33|0.14305
13:41:34|0.14305
13:41:36|0.14305
13:41:36|0.14319
13:41:38|0.14319
13:41:38|0.14319
13:41:40|0.14319
13:41:41|0.14313
13:41:42|0.14313
13:41:42|0.14318
13:41:44|0.14318
13:41:44|0.14323
13:41:46|0.14328
13:41:47|0.14322
13:41:47|0.14322
13:41:48|0.14322
13:41:51|0.14286
13:41:51|0.14301
13:41:52|0.14297
13:41:53|0.14303
13:41:54|0.14308
13:41:55|0.1431
13:41:56|0.1431
13:41:58|0.1431
13:41:58|0.14312
13:41:59|0.14312
13:42:00|0.14312
13:42:01|0.1431
13:42:02|0.14308
13:42:03|0.14307
13:42:04|0.14318
13:42:05|0.14318
13:42:06|0.14308
13:42:07|0.14317
13:42:08|0.14325
13:42:09|0.14325
13:42:10|0.14331
13:42:11|0.14331
13:42:12|0.14334
13:42:14|0.14345
13:42:15|0.14341
13:42:16|0.14334
13:42:17|0.14333
13:42:18|0.14331
13:42:20|0.1434
13:42:22|0.1434
13:42:22|0.14334
13:42:24|0.14334
13:42:25|0.14334
13:42:25|0.14334
13:42:27|0.14328
13:42:28|0.14328
13:42:28|0.14328
13:42:29|0.14328
13:42:31|0.14343
13:42:31|0.14343
13:42:33|0.14347
13:42:33|0.14347
13:42:34|0.14344
13:42:35|0.14339
13:42:36|0.14339
13:42:37|0.14339
13:42:39|0.14328
13:42:40|0.14328
13:42:40|0.14347
13:42:41|0.14353
13:42:43|0.14347
13:42:43|0.14341
13:42:45|0.14326
13:42:46|0.14349
13:42:47|0.14341
13:42:48|0.14339
13:42:49|0.14343
13:42:49|0.14347
13:42:50|0.14347
13:42:52|0.14338
13:42:53|0.14344
13:42:53|0.14347
13:42:55|0.14339
13:42:56|0.14341
13:42:57|0.14341
13:42:57|0.14347
13:42:58|0.14343
13:42:59|0.14343
13:43:01|0.14337
13:43:02|0.14333
13:43:03|0.14333
13:43:03|0.14333
13:43:04|0.14333
13:43:06|0.14333
13:43:06|0.14325
13:43:08|0.14325
13:43:08|0.14325
13:43:09|0.14325
13:43:10|0.14326
13:43:11|0.14336
13:43:12|0.14326
13:43:15|0.14336
13:43:16|0.14336
13:43:17|0.1433
13:43:18|0.14348
13:43:20|0.14349
13:43:21|0.14326
13:43:22|0.14326
13:43:23|0.14331
13:43:24|0.14331
13:43:25|0.14331
13:43:26|0.14319
13:43:27|0.14317
13:43:28|0.14315
13:43:28|0.14315
13:43:30|0.14315
13:43:31|0.14318
13:43:32|0.14318
13:43:33|0.14302
13:43:34|0.14302
13:43:35|0.14281
13:43:35|0.14289
13:43:36|0.14289
13:43:38|0.14289
13:43:39|0.14304
13:43:40|0.14277
13:43:41|0.14277
13:43:42|0.14293
13:43:43|0.14288
13:43:44|0.14288
13:43:45|0.14284
13:43:46|0.14285
13:43:46|0.14296
13:43:48|0.14296
13:43:49|0.14291
13:43:50|0.14289
13:43:51|0.14301
13:43:52|0.14292
13:43:52|0.14302
13:43:53|0.14301
13:43:54|0.14301
13:43:56|0.14301
13:43:57|0.14301
13:43:57|0.14301
13:43:59|0.14301
13:44:00|0.14301
13:44:02|0.14301
13:44:03|0.14287
13:44:03|0.1428
13:44:05|0.1428
13:44:05|0.14285
13:44:06|0.14285
13:44:07|0.14283
13:44:08|0.14283
13:44:09|0.14285
13:44:11|0.14285
13:44:12|0.14296
13:44:12|0.14293
13:44:15|0.14294
13:44:16|0.14288
13:44:18|0.14291
13:44:20|0.14291
13:44:21|0.14289
13:44:22|0.14294
13:44:22|0.14294
13:44:23|0.143
13:44:24|0.14293
13:44:25|0.14292
13:44:26|0.14289
13:44:28|0.14285
13:44:28|0.14291
13:44:30|0.14293
13:44:30|0.14293
13:44:32|0.1428
13:44:33|0.14288
13:44:35|0.14288
13:44:35|0.14281
13:44:37|0.14281
13:44:37|0.14281
13:44:38|0.14282
13:44:39|0.14273
13:44:40|0.14278
13:44:41|0.14282
13:44:42|0.14283
13:44:43|0.14283
13:44:44|0.14283
13:44:45|0.14294
13:44:47|0.14305
13:44:48|0.14296
13:44:49|0.14291
13:44:50|0.14293
13:44:51|0.14295
13:44:52|0.14295
13:44:53|0.14302
13:44:54|0.14302
13:44:55|0.14302
13:44:56|0.14302
13:44:57|0.14288
13:44:58|0.14288
13:44:59|0.14284
13:45:00|0.14288
13:45:01|0.14278
13:45:02|0.1427
13:45:03|0.14286
13:45:04|0.14271
13:45:05|0.14277
13:45:06|0.14274
13:45:07|0.14275
13:45:09|0.14275
13:45:10|0.14274
13:45:10|0.14274
13:45:11|0.14276
13:45:13|0.14276
13:45:14|0.14276
13:45:15|0.14287
13:45:17|0.14281
13:45:18|0.14283
13:45:20|0.14278
13:45:20|0.14267
13:45:22|0.14267
13:45:24|0.14276
13:45:25|0.14286
13:45:26|0.14286
13:45:28|0.14279
13:45:29|0.14279
13:45:30|0.14277
13:45:30|0.14277
13:45:31|0.14278
13:45:33|0.14278
13:45:33|0.14278
13:45:34|0.14284
13:45:35|0.14288
13:45:36|0.14293
13:45:38|0.14307
13:45:39|0.14315
13:45:39|0.14307
13:45:41|0.14311
13:45:42|0.14311
13:45:42|0.14312
13:45:43|0.14312
13:45:45|0.14312
13:45:45|0.1431
13:45:47|0.14326
13:45:47|0.14328
13:45:49|0.14335
13:45:49|0.14339
13:45:50|0.14332
13:45:51|0.14323
13:45:53|0.14337
13:45:53|0.14328
13:45:55|0.14333
13:45:55|0.14331
13:45:56|0.1433
13:45:57|0.14327
13:45:58|0.14326
13:45:59|0.14326
13:46:00|0.14336
13:46:01|0.14332
13:46:02|0.14302
13:46:04|0.1432
13:46:04|0.14343
13:46:05|0.14336
13:46:07|0.14313
13:46:07|0.14331
13:46:08|0.1433
13:46:09|0.14327
13:46:10|0.14335
13:46:11|0.14335
13:46:13|0.14349
13:46:13|0.14338
13:46:14|0.14343
13:46:15|0.14348
13:46:18|0.1435
13:46:19|0.14352
13:46:20|0.14352
13:46:21|0.14352
13:46:22|0.14357
13:46:23|0.14359
13:46:24|0.1436
13:46:25|0.1436
13:46:26|0.14372
13:46:27|0.14361
13:46:28|0.14347
13:46:29|0.14351
13:46:30|0.14351
13:46:31|0.14356
13:46:32|0.14356
13:46:33|0.14358
13:46:35|0.14358
13:46:36|0.14357
13:46:37|0.14366
13:46:37|0.14371
13:46:39|0.14353
13:46:39|0.14359
13:46:41|0.14359
13:46:42|0.14359
13:46:43|0.14357
13:46:44|0.14357
13:46:44|0.14364
13:46:46|0.14358
13:46:47|0.14361
13:46:48|0.14363
13:46:49|0.14363
13:46:50|0.14374
13:46:50|0.14356
13:46:52|0.14357
13:46:53|0.14363
13:46:54|0.14354
13:46:55|0.14354
13:46:56|0.14363
13:46:57|0.14365
13:46:57|0.14365
13:46:58|0.14365
13:47:01|0.14364
13:47:01|0.14374
13:47:03|0.14371
13:47:03|0.14368
13:47:04|0.14374
13:47:05|0.14364
13:47:06|0.14367
13:47:08|0.14359
13:47:08|0.14351
13:47:09|0.14351
13:47:10|0.14351
13:47:11|0.14358
13:47:13|0.14358
13:47:13|0.14359
13:47:14|0.14359
13:47:15|0.1436
13:47:16|0.14359
13:47:18|0.14357
13:47:19|0.14341
13:47:20|0.14344
13:47:21|0.14344
13:47:22|0.14341
13:47:23|0.14337
13:47:24|0.14337
13:47:25|0.14343
13:47:26|0.14338
13:47:27|0.1434
13:47:28|0.14344
13:47:29|0.14355
13:47:30|0.14373
13:47:32|0.14373
13:47:32|0.14347
13:47:33|0.14353
13:47:34|0.14355
13:47:36|0.14349
13:47:36|0.14349
13:47:39|0.14352
13:47:39|0.14352
13:47:40|0.1435
13:47:41|0.1435
13:47:42|0.14366
13:47:43|0.14366
13:47:44|0.14366
13:47:45|0.14366
13:47:46|0.1436
13:47:47|0.1436
13:47:48|0.1436
13:47:49|0.14362
13:47:50|0.14366
13:47:51|0.14379
13:47:52|0.14371
13:47:53|0.14374
13:47:54|0.14374
13:47:56|0.14375
13:47:56|0.14375
13:47:57|0.14372
13:47:58|0.14372
13:47:59|0.14377
13:48:00|0.14377
13:48:01|0.14388
13:48:02|0.14379
13:48:03|0.1439
13:48:04|0.14383
13:48:05|0.14377
13:48:06|0.14372
13:48:07|0.14362
13:48:08|0.14362
13:48:09|0.14362
13:48:10|0.14362
13:48:11|0.14367
13:48:12|0.14374
13:48:13|0.14374
13:48:14|0.14377
13:48:15|0.14377
13:48:16|0.14375
13:48:17|0.14369
13:48:19|0.14369
13:48:21|0.14368
13:48:23|0.14368
13:48:24|0.14369
13:48:25|0.14375
13:48:26|0.14377
13:48:27|0.14377
13:48:29|0.14377
13:48:30|0.14374
13:48:31|0.14374
13:48:32|0.14374
13:48:33|0.14367
13:48:34|0.14367
13:48:35|0.14358
13:48:36|0.14358
13:48:37|0.1436
13:48:38|0.14364
13:48:39|0.14364
13:48:40|0.14364
13:48:41|0.14364
13:48:42|0.1436
13:48:44|0.14362
13:48:46|0.14361
13:48:46|0.14361
13:48:47|0.14362
13:48:48|0.14348
13:48:49|0.14367
13:48:50|0.14376
13:48:51|0.14376
13:48:52|0.14376
13:48:53|0.14376
13:48:55|0.14355
13:48:56|0.14355
13:48:57|0.14352
13:48:58|0.14352
13:48:59|0.14357
13:49:00|0.14345
13:49:01|0.14332
13:49:02|0.1432
13:49:03|0.1432
13:49:04|0.1433
13:49:05|0.14326
13:49:06|0.14339
13:49:07|0.14325
13:49:08|0.1431
13:49:09|0.14308
13:49:10|0.14326
13:49:11|0.14325
13:49:12|0.14334
13:49:13|0.1433
13:49:14|0.14354
13:49:15|0.1435
13:49:16|0.14331
13:49:17|0.1433
13:49:18|0.1434
13:49:19|0.1433
13:49:21|0.14331
13:49:21|0.14327
13:49:24|0.14326
13:49:25|0.14327
13:49:26|0.14337
13:49:26|0.14327
13:49:28|0.14321
13:49:28|0.14316
13:49:30|0.14312
13:49:31|0.14305
13:49:31|0.143
13:49:34|0.1432
13:49:35|0.14324
13:49:36|0.14337
13:49:37|0.14329
13:49:38|0.14343
13:49:39|0.1433
13:49:40|0.14337
13:49:41|0.14336
13:49:42|0.14337
13:49:44|0.14335
13:49:45|0.14344
13:49:46|0.14339
13:49:47|0.14339
13:49:48|0.14339
13:49:49|0.14351
13:49:50|0.14356
13:49:51|0.14356
13:49:52|0.14348
13:49:53|0.14348
13:49:54|0.14357
13:49:55|0.14351
13:49:56|0.14351
13:49:56|0.14347
13:49:58|0.14347
13:49:59|0.14357
13:50:00|0.14357
13:50:01|0.14366
13:50:02|0.14361
13:50:03|0.14361
13:50:04|0.14357
13:50:05|0.14354
13:50:05|0.14354
13:50:07|0.14355
13:50:08|0.14355
13:50:09|0.14355
13:50:10|0.14348
13:50:10|0.14329
13:50:12|0.14337
13:50:13|0.14338
13:50:14|0.14346
13:50:14|0.14346
13:50:15|0.14333
13:50:17|0.14333
13:50:18|0.14339
13:50:19|0.14339
13:50:20|0.14339
13:50:21|0.14329
13:50:23|0.14329
13:50:24|0.14335
13:50:25|0.14335
13:50:26|0.14346
13:50:26|0.14352
13:50:28|0.14355
13:50:28|0.1435
13:50:31|0.14356
13:50:31|0.1435
13:50:33|0.14338
13:50:33|0.14333
13:50:34|0.1435
13:50:35|0.14342
13:50:37|0.14342
13:50:38|0.14354
13:50:39|0.14354
13:50:40|0.14348
13:50:41|0.14348
13:50:42|0.14339
13:50:43|0.14339
13:50:44|0.14345
13:50:45|0.14347
13:50:46|0.14343
13:50:47|0.14347
13:50:48|0.14347
13:50:49|0.14347
13:50:50|0.14343
13:50:51|0.14345
13:50:52|0.14346
13:50:53|0.14346
13:50:54|0.14339
13:50:55|0.14339
13:50:56|0.14327
13:50:57|0.1432
13:50:58|0.14326
13:50:59|0.14315
13:51:00|0.14318
13:51:01|0.14294
13:51:02|0.14279
13:51:03|0.14297
13:51:04|0.14293
13:51:05|0.14293
13:51:06|0.14287
13:51:07|0.14289
13:51:08|0.14296
13:51:09|0.14296
13:51:10|0.14296
13:51:11|0.14296
13:51:12|0.14301
13:51:13|0.14292
13:51:14|0.14292
13:51:15|0.14292
13:51:16|0.14292
13:51:17|0.14295
13:51:18|0.14295
13:51:19|0.14292
13:51:20|0.14303
13:51:21|0.14292
13:51:23|0.14292
13:51:25|0.143
13:51:26|0.143
13:51:27|0.14308
13:51:29|0.14325
13:51:30|0.14319
13:51:31|0.143
13:51:32|0.14315
13:51:33|0.14304
13:51:34|0.14304
13:51:35|0.14304
13:51:36|0.14309
13:51:37|0.14302
13:51:38|0.14302
13:51:39|0.14312
13:51:40|0.14312
13:51:41|0.14312
13:51:42|0.14308
13:51:43|0.14308
13:51:44|0.14308
13:51:45|0.14312
13:51:46|0.14298
13:51:47|0.14298
13:51:48|0.14299
13:51:50|0.14287
13:51:50|0.14286
13:51:52|0.14279
13:51:53|0.143
13:51:54|0.143
13:51:55|0.14301
13:51:56|0.14294
13:51:56|0.14289
13:51:58|0.14277
13:51:59|0.14268
13:52:01|0.14297
13:52:02|0.14284
13:52:03|0.14271
13:52:03|0.14277
13:52:04|0.14264
13:52:05|0.14273
13:52:06|0.14271
13:52:07|0.14271
13:52:09|0.14271
13:52:09|0.14277
13:52:11|0.14279
13:52:11|0.14273
13:52:12|0.14271
13:52:13|0.14276
13:52:14|0.14279
13:52:15|0.14271
13:52:16|0.14285
13:52:18|0.14285
13:52:19|0.14285
13:52:19|0.14278
13:52:20|0.14287
13:52:21|0.14273
13:52:24|0.14264
13:52:24|0.14262
13:52:26|0.14268
13:52:27|0.14241
13:52:28|0.14239
13:52:29|0.14248
13:52:30|0.1425
13:52:31|0.14224
13:52:33|0.14246
13:52:34|0.14239
13:52:35|0.14238
13:52:36|0.1424
13:52:37|0.14239
13:52:38|0.14236
13:52:39|0.14235
13:52:40|0.14235
13:52:41|0.14235
13:52:42|0.14238
13:52:42|0.14238
13:52:44|0.14233
13:52:45|0.14249
13:52:46|0.14251
13:52:46|0.14233
13:52:48|0.14229
13:52:49|0.14229
13:52:50|0.14231
13:52:50|0.14224
13:52:52|0.1423
13:52:53|0.14241
13:52:54|0.14242
13:52:55|0.14247
13:52:55|0.14237
13:52:56|0.14246
13:52:58|0.14237
13:52:59|0.14236
13:53:00|0.14248
13:53:01|0.14239
13:53:01|0.14239
13:53:03|0.1423
13:53:04|0.14221
13:53:05|0.14222
13:53:05|0.14221
13:53:07|0.14215
13:53:08|0.14215
13:53:09|0.14215
13:53:09|0.14223
13:53:11|0.14219
13:53:12|0.14214
13:53:13|0.14214
13:53:14|0.14222
13:53:15|0.14189
13:53:17|0.14179
13:53:17|0.1419
13:53:19|0.14174
13:53:19|0.14171
13:53:20|0.14192
13:53:21|0.14193
13:53:22|0.14176
13:53:25|0.14185
13:53:26|0.14196
13:53:28|0.14194
13:53:30|0.14191
13:53:31|0.1419
13:53:31|0.1419
13:53:34|0.14188
13:53:35|0.14183
13:53:36|0.14188
13:53:38|0.14192
13:53:39|0.14189
13:53:40|0.14189
13:53:41|0.14189
13:53:42|0.14177
13:53:43|0.14177
13:53:43|0.14177
13:53:45|0.14197
13:53:46|0.14202
13:53:47|0.14198
13:53:48|0.14198
13:53:49|0.14198
13:53:50|0.14198
13:53:50|0.14198
13:53:52|0.14203
13:53:53|0.14203
13:53:54|0.14202
13:53:55|0.14202
13:53:56|0.14202
13:53:57|0.14193
13:53:58|0.14199
13:53:59|0.14199
13:53:59|0.14199
13:54:01|0.14185
13:54:02|0.14185
13:54:03|0.14185
13:54:04|0.14184
13:54:04|0.14184
13:54:06|0.14184
13:54:07|0.14185
13:54:07|0.14197
13:54:09|0.14185
13:54:10|0.14196
13:54:11|0.142
13:54:12|0.14199
13:54:13|0.14209
13:54:14|0.14209
13:54:15|0.14209
13:54:17|0.14204
13:54:18|0.14211
13:54:18|0.14211
13:54:19|0.14211
13:54:20|0.14205
13:54:21|0.14205
13:54:23|0.14204
13:54:24|0.14198
13:54:26|0.14204
13:54:27|0.14212
13:54:28|0.14205
13:54:30|0.14211
13:54:31|0.14212
13:54:32|0.1421
13:54:33|0.14197
13:54:34|0.14194
13:54:35|0.14196
13:54:36|0.14202
13:54:37|0.14195
13:54:38|0.14195
13:54:39|0.14194
13:54:40|0.14194
13:54:41|0.14183
13:54:42|0.14192
13:54:43|0.14193
13:54:44|0.14193
13:54:45|0.1419
13:54:46|0.14192
13:54:47|0.14193
13:54:48|0.14183
13:54:49|0.14189
13:54:50|0.14189
13:54:51|0.14171
13:54:52|0.14171
13:54:53|0.14171
13:54:54|0.14184
13:54:55|0.14183
13:54:56|0.14183
13:54:56|0.14193
13:54:58|0.14192
13:54:59|0.14193
13:55:00|0.14193
13:55:01|0.14194
13:55:01|0.1419
13:55:02|0.14195
13:55:05|0.1419
13:55:06|0.14194
13:55:07|0.14194
13:55:08|0.14194
13:55:09|0.14199
13:55:10|0.142
13:55:11|0.14194
13:55:12|0.14191
13:55:13|0.14194
13:55:14|0.14194
13:55:14|0.14191
13:55:15|0.14182
13:55:16|0.14197
13:55:18|0.14197
13:55:19|0.14192
13:55:20|0.14189
13:55:21|0.142
13:55:21|0.14197
13:55:23|0.14203
13:55:24|0.14203
13:55:25|0.14203
13:55:27|0.14203
13:55:28|0.1422
13:55:29|0.14242
13:55:31|0.14238
13:55:32|0.14253
13:55:33|0.14253
13:55:34|0.14253
13:55:35|0.14222
13:55:36|0.14222
13:55:37|0.14222
13:55:38|0.14231
13:55:39|0.14237
13:55:40|0.14237
13:55:41|0.14253
13:55:42|0.14236
13:55:43|0.1424
13:55:44|0.1424
13:55:45|0.1424
13:55:46|0.1424
13:55:47|0.1424
13:55:48|0.14238
13:55:49|0.1424
13:55:50|0.14241
13:55:51|0.14241
13:55:52|0.1424
13:55:53|0.1424
13:55:54|0.1424
13:55:55|0.14253
13:55:56|0.14252
13:55:57|0.14242
13:55:58|0.14242
13:55:59|0.14242
13:56:00|0.14242
13:56:01|0.14242
13:56:02|0.14253
13:56:03|0.14253
13:56:04|0.1424
13:56:05|0.14235
13:56:06|0.14235
13:56:07|0.14251
13:56:08|0.14253
13:56:09|0.14253
13:56:10|0.14253
13:56:11|0.14253
13:56:12|0.1425
13:56:13|0.14241
13:56:14|0.14232
13:56:16|0.14233
13:56:16|0.14233
13:56:17|0.1424
13:56:18|0.14242
13:56:19|0.14261
13:56:21|0.14252
13:56:21|0.14238
13:56:23|0.14238
13:56:24|0.14257
13:56:25|0.14257
13:56:25|0.14243
13:56:28|0.14263
13:56:29|0.14248
13:56:31|0.14257
13:56:32|0.14263
13:56:34|0.1425
13:56:34|0.1425
13:56:36|0.1425
13:56:37|0.1425
13:56:38|0.1425
13:56:39|0.14257
13:56:40|0.14258
13:56:41|0.14249
13:56:41|0.14249
13:56:42|0.14261
13:56:44|0.14251
13:56:46|0.14264
13:56:47|0.14264
13:56:48|0.14275
13:56:49|0.14276
13:56:50|0.1427
13:56:51|0.14282
13:56:51|0.14282
13:56:53|0.1428
13:56:53|0.14276
13:56:54|0.14273
13:56:55|0.14271
13:56:57|0.14265
13:56:58|0.14253
13:56:58|0.14253
13:57:00|0.14272
13:57:00|0.14269
13:57:01|0.14278
13:57:02|0.14281
13:57:03|0.14272
13:57:05|0.14282
13:57:05|0.14281
13:57:06|0.14281
13:57:07|0.14277
13:57:08|0.14277
13:57:09|0.14276
13:57:12|0.14276
13:57:12|0.14278
13:57:13|0.14278
13:57:14|0.14278
13:57:15|0.14282
13:57:16|0.14282
13:57:17|0.14285
13:57:18|0.14285
13:57:19|0.14277
13:57:20|0.14285
13:57:21|0.14281
13:57:22|0.14282
13:57:23|0.14285
13:57:24|0.14285
13:57:25|0.14281
13:57:26|0.14286
13:57:28|0.14286
13:57:30|0.14309
13:57:31|0.14315
13:57:32|0.14314
13:57:33|0.14314
13:57:34|0.14313
13:57:35|0.14313
13:57:36|0.14309
13:57:37|0.14309
13:57:38|0.14309
13:57:39|0.14307
13:57:40|0.14301
13:57:41|0.14317
13:57:42|0.14317
13:57:43|0.14301
13:57:44|0.14297
13:57:45|0.14288
13:57:46|0.14296
13:57:47|0.14317
13:57:48|0.14298
13:57:49|0.14298
13:57:50|0.14298
13:57:51|0.14298
13:57:51|0.14308
13:57:53|0.14307
13:57:54|0.14308
13:57:55|0.14308
13:57:56|0.14308
13:57:57|0.143
13:57:59|0.143
13:58:00|0.14317
13:58:00|0.14347
13:58:01|0.14319
13:58:02|0.14319
13:58:04|0.14311
13:58:04|0.14321
13:58:06|0.14329
13:58:06|0.14324
13:58:08|0.14324
13:58:10|0.14324
13:58:10|0.14324
13:58:11|0.14313
13:58:12|0.14313
13:58:13|0.14311
13:58:14|0.14319
13:58:15|0.1432
13:58:16|0.1432
13:58:17|0.14316
13:58:18|0.14319
13:58:19|0.14319
13:58:20|0.14311
13:58:21|0.14311
13:58:22|0.14312
13:58:23|0.14308
13:58:24|0.1431
13:58:25|0.1431
13:58:26|0.1431
13:58:27|0.14309
13:58:29|0.14297
13:58:31|0.14317
13:58:33|0.14324
13:58:34|0.14335
13:58:35|0.14334
13:58:37|0.14317
13:58:38|0.1432
13:58:39|0.14337
13:58:39|0.14337
13:58:41|0.14337
13:58:42|0.14322
13:58:42|0.14322
13:58:44|0.1432
13:58:45|0.1432
13:58:46|0.14307
13:58:46|0.14304
13:58:47|0.14299
13:58:49|0.1429
13:58:49|0.14294
13:58:51|0.143
13:58:52|0.14301
13:58:53|0.14304
13:58:53|0.14312
13:58:55|0.14324
13:58:55|0.14314
13:58:58|0.14307
13:58:59|0.14307
13:58:59|0.14307
13:59:00|0.14307
13:59:01|0.14322
13:59:02|0.14322
13:59:03|0.14317
13:59:04|0.14321
13:59:06|0.14321
13:59:06|0.14317
13:59:07|0.14317
13:59:08|0.14297
13:59:09|0.14297
13:59:10|0.14297
13:59:11|0.14309
13:59:12|0.14309
13:59:13|0.14316
13:59:14|0.14304
13:59:15|0.14306
13:59:17|0.14306
13:59:17|0.14306
13:59:18|0.14306
13:59:19|0.14306
13:59:20|0.14315
13:59:21|0.1432
13:59:22|0.14315
13:59:23|0.14323
13:59:24|0.14315
13:59:25|0.14327
13:59:26|0.14327
13:59:27|0.14338
13:59:28|0.14338
13:59:30|0.14338
13:59:32|0.14341
13:59:34|0.14337
13:59:35|0.14347
13:59:37|0.14347
13:59:38|0.14343
13:59:39|0.14344
13:59:40|0.1435
13:59:41|0.1435
13:59:42|0.14337
13:59:43|0.14323
13:59:44|0.14335
13:59:44|0.1434
13:59:46|0.14337
13:59:47|0.14323
13:59:48|0.14333
13:59:49|0.14341
13:59:50|0.14341
13:59:51|0.14324
13:59:52|0.14336
13:59:53|0.14336
13:59:54|0.14317
13:59:55|0.14317
13:59:55|0.1436
13:59:57|0.1436
13:59:57|0.1434
13:59:58|0.1434
13:59:59|0.1434
14:00:00|0.14352
14:00:02|0.14352
14:00:03|0.14338
14:00:04|0.1435
14:00:05|0.1432
14:00:06|0.14301
14:00:07|0.14296
14:00:08|0.14308
14:00:09|0.14306
14:00:10|0.14312
14:00:11|0.14312
14:00:11|0.14317
14:00:13|0.14307
14:00:14|0.14306
14:00:15|0.14319
14:00:16|0.14303
14:00:16|0.14292
14:00:17|0.14281
14:00:18|0.14311
14:00:20|0.14284
14:00:20|0.14296
14:00:21|0.14296
14:00:23|0.14296
14:00:23|0.14294
14:00:25|0.14296
14:00:25|0.14296
14:00:27|0.14296
14:00:27|0.1427
14:00:29|0.14271
14:00:30|0.14281
14:00:32|0.14271
14:00:32|0.14271
14:00:35|0.1427
14:00:36|0.14277
14:00:36|0.14277
14:00:37|0.1428
14:00:38|0.14251
14:00:40|0.14262
14:00:41|0.14271
14:00:42|0.14268
14:00:43|0.14268
14:00:44|0.14267
14:00:45|0.14286
14:00:47|0.14286
14:00:48|0.14284
14:00:49|0.14297
14:00:50|0.14297
14:00:51|0.14299
14:00:51|0.14294
14:00:52|0.14305
14:00:54|0.14304
14:00:55|0.14304
14:00:56|0.14304
14:00:57|0.14296
14:00:58|0.14288
14:01:00|0.14287
14:01:00|0.14292
14:01:01|0.14276
14:01:03|0.14271
14:01:03|0.14286
14:01:04|0.14274
14:01:05|0.1428
14:01:07|0.1428
14:01:08|0.14283
14:01:08|0.14283
14:01:10|0.14275
14:01:10|0.14255
14:01:12|0.14267
14:01:13|0.14271
14:01:13|0.14256
14:01:14|0.14291
14:01:15|0.14254
14:01:17|0.14254
14:01:18|0.14254
14:01:18|0.14259
14:01:20|0.14248
14:01:20|0.14247
14:01:21|0.14256
14:01:23|0.14256
14:01:24|0.14261
14:01:25|0.14232
14:01:26|0.14242
14:01:26|0.14235
14:01:27|0.1424
14:01:28|0.14247
14:01:30|0.14233
14:01:31|0.14241
14:01:33|0.14238
14:01:33|0.14253
14:01:35|0.14253
14:01:36|0.14245
14:01:37|0.14245
14:01:38|0.14253
14:01:39|0.14253
14:01:40|0.14247
14:01:41|0.14252
14:01:42|0.14258
14:01:43|0.14256
14:01:44|0.14254
14:01:45|0.14264
14:01:46|0.14254
14:01:47|0.14247
14:01:48|0.14256
14:01:49|0.14256
14:01:50|0.14267
14:01:51|0.14267
14:01:52|0.14282
14:01:53|0.14237
14:01:54|0.14219
14:01:55|0.14228
14:01:56|0.14222
14:01:57|0.14229
14:01:58|0.14237
14:01:59|0.14234
14:02:00|0.14232
14:02:01|0.14232
14:02:02|0.14236
14:02:03|0.14234
14:02:04|0.14234
14:02:05|0.14218
14:02:06|0.14218
14:02:07|0.14221
14:02:08|0.14211
14:02:09|0.14232
14:02:10|0.14232
14:02:11|0.1422
14:02:12|0.14216
14:02:13|0.1422
14:02:14|0.14213
14:02:15|0.14211
14:02:16|0.1422
14:02:17|0.14179
14:02:18|0.14188
14:02:19|0.142
14:02:20|0.14212
14:02:21|0.14204
14:02:22|0.142
14:02:23|0.14211
14:02:24|0.1422
14:02:26|0.14213
14:02:26|0.14227
14:02:27|0.1421
14:02:29|0.14215
14:02:30|0.14201
14:02:31|0.14212
14:02:31|0.14206
14:02:33|0.14189
14:02:34|0.14212
14:02:36|0.14192
14:02:38|0.14206
14:02:39|0.14201
14:02:40|0.14204
14:02:41|0.14206
14:02:42|0.14206
14:02:43|0.14206
14:02:45|0.14208
14:02:46|0.14232
14:02:47|0.14217
14:02:48|0.14217
14:02:49|0.14217
14:02:49|0.14234
14:02:51|0.14242
14:02:52|0.14242
14:02:53|0.14242
14:02:54|0.14237
14:02:55|0.14237
14:02:56|0.1423
14:02:57|0.14227
14:02:59|0.14227
14:03:00|0.14228
14:03:01|0.14217
14:03:02|0.14218
14:03:03|0.14232
14:03:04|0.14232
14:03:05|0.14222
14:03:06|0.14222
14:03:07|0.14222
14:03:08|0.14211
14:03:09|0.14209
14:03:10|0.14209
14:03:11|0.14209
14:03:12|0.14218
14:03:12|0.14218
14:03:14|0.14218
14:03:15|0.14218
14:03:16|0.1421
14:03:17|0.14218
14:03:18|0.14218
14:03:19|0.14216
14:03:20|0.14218
14:03:21|0.14215
14:03:22|0.14197
14:03:23|0.14216
14:03:24|0.14216
14:03:25|0.14228
14:03:26|0.14228
14:03:26|0.14228
14:03:28|0.14228
14:03:29|0.14228
14:03:30|0.14221
14:03:31|0.14221
14:03:31|0.14229
14:03:33|0.14229
14:03:35|0.14244
14:03:37|0.14232
14:03:37|0.14238
14:03:38|0.14238
14:03:40|0.14238
14:03:41|0.14219
14:03:43|0.14219
14:03:44|0.14216
14:03:45|0.14203
14:03:46|0.14208
14:03:47|0.14208
14:03:48|0.14208
14:03:50|0.14208
14:03:51|0.14217
14:03:51|0.14217
14:03:53|0.14217
14:03:53|0.14234
14:03:54|0.14238
14:03:56|0.14245
14:03:56|0.14208
14:03:57|0.14208
14:03:58|0.14195
14:03:59|0.14182
14:04:00|0.14163
14:04:02|0.14162
14:04:04|0.14164
14:04:04|0.1416
14:04:05|0.14154
14:04:06|0.14161
14:04:07|0.14163
14:04:08|0.14165
14:04:09|0.14165
14:04:10|0.14165
14:04:11|0.14165
14:04:12|0.14165
14:04:13|0.14165
14:04:14|0.14165
14:04:16|0.14161
14:04:16|0.1417
14:04:17|0.14173
14:04:18|0.14183
14:04:19|0.14172
14:04:20|0.14199
14:04:21|0.14182
14:04:22|0.14182
14:04:23|0.14166
14:04:24|0.14185
14:04:25|0.14179
14:04:26|0.1418
14:04:27|0.1418
14:04:28|0.14186
14:04:30|0.14187
14:04:30|0.14189
14:04:31|0.14193
14:04:32|0.14197
14:04:33|0.14195
14:04:34|0.14192
14:04:36|0.14212
14:04:38|0.14208
14:04:40|0.14201
14:04:41|0.14168
14:04:42|0.14177
14:04:44|0.14183
14:04:44|0.14188
14:04:46|0.14193
14:04:47|0.14197
14:04:48|0.14198
14:04:48|0.14196
14:04:49|0.14196
14:04:51|0.14204
14:04:51|0.14204
14:04:52|0.14196
14:04:53|0.14201
14:04:54|0.14196
14:04:55|0.14196
14:04:57|0.14196
14:04:59|0.14203
14:04:59|0.14203
14:05:00|0.14211
14:05:01|0.14222
14:05:02|0.14222
14:05:03|0.14206
14:05:05|0.14204
14:05:05|0.14196
14:05:06|0.14196
14:05:07|0.14204
14:05:08|0.14193
14:05:09|0.14209
14:05:10|0.14209
14:05:12|0.14207
14:05:13|0.1419
14:05:14|0.142
14:05:16|0.14202
14:05:18|0.14201
14:05:18|0.14186
14:05:19|0.14194
14:05:20|0.14181
14:05:21|0.14198
14:05:22|0.14211
14:05:23|0.14193
14:05:24|0.14194
14:05:25|0.14194
14:05:26|0.14194
14:05:28|0.14202
14:05:29|0.14186
14:05:29|0.14182
14:05:30|0.142
14:05:31|0.14185
14:05:32|0.14185
14:05:33|0.14188
14:05:34|0.14206
14:05:36|0.14206
14:05:37|0.14208
14:05:38|0.14203
14:05:40|0.14203
14:05:41|0.142
14:05:42|0.14212
14:05:43|0.14203
14:05:45|0.14203
14:05:46|0.14214
14:05:46|0.14214
14:05:48|0.14219
14:05:49|0.14219
14:05:49|0.14219
14:05:50|0.14205
14:05:52|0.14205
14:05:52|0.14205
14:05:54|0.14217
14:05:55|0.14217
14:05:56|0.14217
14:05:56|0.14217
14:05:57|0.14217
14:05:59|0.14205
14:06:00|0.14205
14:06:00|0.14214
14:06:01|0.14215
14:06:04|0.14215
14:06:04|0.14218
14:06:06|0.1422
14:06:06|0.14227
14:06:07|0.14231
14:06:09|0.14204
14:06:10|0.14202
14:06:11|0.14197
14:06:12|0.14198
14:06:13|0.14198
14:06:14|0.14198
14:06:15|0.14198
14:06:16|0.14215
14:06:17|0.14214
14:06:18|0.14222
14:06:19|0.14222
14:06:20|0.14222
14:06:21|0.1422
14:06:22|0.14223
14:06:23|0.14214
14:06:24|0.14214
14:06:25|0.14213
14:06:26|0.14188
14:06:27|0.14193
14:06:28|0.14193
14:06:29|0.1417
14:06:30|0.14181
14:06:31|0.1418
14:06:32|0.14179
14:06:33|0.14178
14:06:34|0.14175
14:06:35|0.14175
14:06:36|0.14177
14:06:37|0.14168
14:06:39|0.14171
14:06:41|0.14172
14:06:42|0.14155
14:06:43|0.14158
14:06:45|0.14158
14:06:47|0.14149
14:06:48|0.14138
14:06:48|0.14143
14:06:51|0.14153
14:06:53|0.14142
14:06:53|0.14151
14:06:54|0.14156
14:06:55|0.14147
14:06:56|0.14147
14:06:58|0.14142
14:06:58|0.14142
14:06:59|0.14142
14:07:00|0.14142
14:07:01|0.14142
14:07:02|0.14133
14:07:03|0.14089
14:07:04|0.14135
14:07:05|0.14124
14:07:06|0.14114
14:07:08|0.14114
14:07:09|0.14124
14:07:09|0.14124
14:07:10|0.14163
14:07:11|0.14151
14:07:12|0.14118
14:07:14|0.14129
14:07:14|0.14111
14:07:15|0.14067
14:07:16|0.14067
14:07:17|0.14073
14:07:19|0.14085
14:07:19|0.14077
14:07:20|0.14087
14:07:21|0.14073
14:07:22|0.14068
14:07:23|0.14068
14:07:24|0.1408
14:07:25|0.1412
14:07:27|0.14097
14:07:27|0.14111
14:07:28|0.14106
14:07:29|0.14086
14:07:31|0.14086
14:07:32|0.14091
14:07:32|0.14091
14:07:34|0.14085
14:07:35|0.14084
14:07:35|0.14084
14:07:36|0.14094
14:07:38|0.14107
14:07:39|0.14103
14:07:41|0.14103
14:07:42|0.14099
14:07:44|0.14099
14:07:45|0.14092
14:07:47|0.14101
14:07:48|0.14123
14:07:48|0.14102
14:07:49|0.14105
14:07:51|0.1411
14:07:53|0.14104
14:07:53|0.14119
14:07:54|0.14105
14:07:55|0.14105
14:07:56|0.14113
14:07:57|0.14119
14:07:59|0.14113
14:08:00|0.14132
14:08:01|0.14156
14:08:02|0.14156
14:08:03|0.14139
14:08:04|0.14141
14:08:05|0.14141
14:08:06|0.14144
14:08:07|0.14156
14:08:08|0.14147
14:08:09|0.14147
14:08:10|0.14147
14:08:11|0.14147
14:08:12|0.14157
14:08:13|0.14157
14:08:14|0.14157
14:08:15|0.14161
14:08:16|0.14161
14:08:17|0.1415
14:08:18|0.14167
14:08:19|0.14161
14:08:20|0.14171
14:08:21|0.14162
14:08:22|0.14184
14:08:23|0.14184
14:08:24|0.1416
14:08:25|0.14171
14:08:26|0.14171
14:08:27|0.14171
14:08:28|0.14175
14:08:29|0.14184
14:08:30|0.14183
14:08:31|0.14183
14:08:32|0.14183
14:08:33|0.14183
14:08:34|0.14183
14:08:35|0.14183
14:08:36|0.14183
14:08:37|0.14171
14:08:38|0.14157
14:08:40|0.14148
14:08:41|0.14166
14:08:42|0.14143
14:08:44|0.14138
14:08:46|0.14139
14:08:46|0.14139
14:08:47|0.14139
14:08:48|0.14139
14:08:49|0.14157
14:08:51|0.14152
14:08:52|0.14145
14:08:53|0.14145
14:08:54|0.14145
14:08:55|0.14145
14:08:56|0.14151
14:08:57|0.14151
14:08:58|0.1415
14:08:59|0.14142
14:09:00|0.14152
14:09:01|0.14151
14:09:02|0.1414
14:09:03|0.14135
14:09:04|0.14135
14:09:05|0.1415
14:09:06|0.1415
14:09:07|0.14137
14:09:08|0.14149
14:09:09|0.14144
14:09:10|0.14152
14:09:11|0.14162
14:09:12|0.14155
14:09:13|0.14169
14:09:14|0.14169
14:09:15|0.14169
14:09:16|0.14156
14:09:17|0.14162
14:09:18|0.14175
14:09:20|0.14175
14:09:20|0.14175
14:09:21|0.14175
14:09:23|0.14175
14:09:24|0.14172
14:09:25|0.14155
14:09:26|0.14155
14:09:27|0.14172
14:09:28|0.14174
14:09:29|0.14174
14:09:31|0.14174
14:09:31|0.14174
14:09:32|0.14174
14:09:34|0.1417
14:09:34|0.1417
14:09:36|0.14168
14:09:37|0.14171
14:09:37|0.14186
14:09:39|0.14175
14:09:41|0.14154
14:09:42|0.14166
14:09:43|0.14146
14:09:44|0.14155
14:09:46|0.14155
14:09:48|0.1416
14:09:50|0.14158
14:09:50|0.14158
14:09:51|0.14159
14:09:52|0.14155
14:09:53|0.14165
14:09:54|0.14165
14:09:55|0.14165
14:09:56|0.14167
14:09:57|0.14168
14:09:58|0.14171
14:10:00|0.14189
14:10:00|0.14189
14:10:02|0.14182
14:10:02|0.14164
14:10:04|0.1417
14:10:04|0.1417
14:10:06|0.14176
14:10:07|0.14175
14:10:08|0.14175
14:10:08|0.14175
14:10:10|0.14175
14:10:11|0.14176
14:10:11|0.14176
14:10:12|0.14176
14:10:13|0.14158
14:10:15|0.14158
14:10:16|0.14159
14:10:16|0.14159
14:10:17|0.14159
14:10:18|0.14155
14:10:19|0.14155
14:10:20|0.1415
14:10:21|0.1415
14:10:22|0.14152
14:10:23|0.14151
14:10:24|0.14134
14:10:26|0.1413
14:10:27|0.14127
14:10:27|0.14128
14:10:28|0.14128
14:10:30|0.14128
14:10:31|0.14128
14:10:31|0.14135
14:10:32|0.14135
14:10:33|0.14135
14:10:35|0.14135
14:10:36|0.14132
14:10:37|0.14154
14:10:37|0.14154
14:10:38|0.14154
14:10:39|0.14153
14:10:40|0.14152
14:10:43|0.14152
14:10:44|0.14144
14:10:44|0.14154
14:10:46|0.14154
14:10:47|0.14152
14:10:48|0.1415
14:10:49|0.1415
14:10:50|0.14149
14:10:51|0.14149
14:10:53|0.14149
14:10:54|0.14162
14:10:56|0.14186
14:10:56|0.14177
14:10:57|0.14171
14:10:59|0.14153
14:10:59|0.14153
14:11:00|0.14153
14:11:01|0.14153
14:11:02|0.14175
14:11:03|0.14175
14:11:05|0.14175
14:11:05|0.14175
14:11:07|0.14158
14:11:08|0.14137
14:11:08|0.14164
14:11:10|0.14164
14:11:11|0.14166
14:11:11|0.14166
14:11:13|0.14166
14:11:13|0.14166
14:11:14|0.14162
14:11:15|0.14162
14:11:17|0.14162
14:11:18|0.14162
14:11:19|0.14162
14:11:19|0.14162
14:11:20|0.14183
14:11:21|0.14176
14:11:23|0.14177
14:11:23|0.14177
14:11:26|0.14184
14:11:26|0.14184
14:11:27|0.14196
14:11:29|0.142
14:11:29|0.14201
14:11:30|0.14202
14:11:31|0.14204
14:11:32|0.14196
14:11:33|0.14206
14:11:34|0.14209
14:11:35|0.14209
14:11:36|0.142
14:11:37|0.142
14:11:38|0.14189
14:11:39|0.14195
14:11:40|0.14195
14:11:42|0.14195
14:11:44|0.14195
14:11:46|0.142
14:11:48|0.142
14:11:48|0.14214
14:11:50|0.14227
14:11:51|0.14227
14:11:52|0.14227
14:11:53|0.14217
14:11:54|0.14217
14:11:56|0.14212
14:11:57|0.14217
14:11:58|0.14212
14:11:59|0.14212
14:12:00|0.14212
14:12:01|0.14212
14:12:02|0.14212
14:12:03|0.14181
14:12:04|0.14168
14:12:05|0.14157
14:12:06|0.14157
14:12:07|0.14157
14:12:07|0.14161
14:12:09|0.1417
14:12:10|0.14169
14:12:11|0.14158
14:12:12|0.14148
14:12:13|0.14157
14:12:14|0.14157
14:12:14|0.14157
14:12:17|0.14158
14:12:17|0.14158
14:12:18|0.14165
14:12:19|0.14181
14:12:20|0.14171
14:12:21|0.14171
14:12:22|0.1417
14:12:24|0.1417
14:12:24|0.14181
14:12:25|0.14182
14:12:26|0.14182
14:12:28|0.14182
14:12:28|0.14189
14:12:31|0.14193
14:12:31|0.14182
14:12:32|0.14182
14:12:33|0.14194
14:12:34|0.14211
14:12:35|0.14211
14:12:36|0.14185
14:12:37|0.14185
14:12:39|0.14185
14:12:39|0.14197
14:12:41|0.14197
14:12:41|0.14184
14:12:43|0.14185
14:12:44|0.14191
14:12:46|0.14191
14:12:47|0.14192
14:12:48|0.14192
14:12:49|0.14192
14:12:50|0.14183
14:12:51|0.14183
14:12:52|0.14183
14:12:52|0.14183
14:12:55|0.14191
14:12:57|0.14192
14:12:57|0.14191
14:12:58|0.14191
14:12:59|0.14191
14:13:00|0.14173
14:13:01|0.14165
14:13:02|0.14158
14:13:03|0.14168
14:13:05|0.14168
14:13:06|0.14161
14:13:07|0.14174
14:13:08|0.14174
14:13:09|0.14173
14:13:10|0.14173
14:13:11|0.1419
14:13:12|0.1419
14:13:13|0.14195
14:13:14|0.1418
14:13:15|0.1418
14:13:16|0.1418
14:13:17|0.14186
14:13:18|0.14186
14:13:19|0.14193
14:13:20|0.14193
14:13:21|0.14193
14:13:22|0.14193
14:13:23|0.14193
14:13:24|0.14193
14:13:25|0.142
14:13:27|0.14207
14:13:28|0.14201
14:13:29|0.14206
14:13:30|0.14215
14:13:31|0.14217
14:13:32|0.14217
14:13:32|0.14218
14:13:34|0.14218
14:13:36|0.14217
14:13:36|0.14217
14:13:37|0.1422
14:13:38|0.1422
14:13:39|0.14218
14:13:40|0.14219
14:13:41|0.14219
14:13:42|0.14219
14:13:45|0.1422
14:13:46|0.1422
14:13:47|0.1422
14:13:48|0.1422
14:13:49|0.14233
14:13:50|0.14232
14:13:52|0.14243
14:13:53|0.14243
14:13:54|0.14238
14:13:56|0.14238
14:13:57|0.14239
14:13:58|0.14239
14:13:59|0.14252
14:14:00|0.14255
14:14:01|0.1426
14:14:02|0.14253
14:14:03|0.1426
14:14:04|0.1426
14:14:05|0.14251
14:14:06|0.14251
14:14:07|0.14251
14:14:08|0.14251
14:14:10|0.14251
14:14:10|0.1425
14:14:12|0.14253
14:14:13|0.14254
14:14:14|0.14258
14:14:15|0.14258
14:14:16|0.14241
14:14:17|0.14253
14:14:18|0.14253
14:14:19|0.14253
14:14:20|0.14256
14:14:21|0.14256
14:14:21|0.14256
14:14:23|0.14256
14:14:24|0.14244
14:14:25|0.14249
14:14:26|0.14246
14:14:27|0.14246
14:14:28|0.14245
14:14:29|0.14245
14:14:30|0.14245
14:14:31|0.14245
14:14:32|0.14245
14:14:33|0.14245
14:14:33|0.14245
14:14:35|0.14231
14:14:35|0.14211
14:14:36|0.1422
14:14:38|0.14228
14:14:38|0.14228
14:14:39|0.1423
14:14:41|0.14238
14:14:42|0.14234
14:14:43|0.14234
14:14:44|0.14234
14:14:46|0.14225
14:14:48|0.14213
14:14:49|0.14225
14:14:49|0.14216
14:14:52|0.14232
14:14:52|0.14227
14:14:53|0.14227
14:14:55|0.14227
14:14:56|0.14227
14:14:57|0.14227
14:14:58|0.14227
14:14:59|0.14223
14:15:00|0.14223
14:15:01|0.14223
14:15:02|0.14222
14:15:03|0.14223
14:15:04|0.14214
14:15:05|0.14227
14:15:06|0.14225
14:15:08|0.14225
14:15:10|0.14225
14:15:10|0.14227
14:15:12|0.14227
14:15:12|0.14236
14:15:13|0.14231
14:15:14|0.14234
14:15:15|0.14234
14:15:17|0.14234
14:15:18|0.14234
14:15:19|0.14239
14:15:19|0.14239
14:15:20|0.14226
14:15:21|0.14226
14:15:23|0.1424
14:15:23|0.1424
14:15:25|0.14229
14:15:25|0.14239
14:15:26|0.1424
14:15:27|0.1424
14:15:29|0.1424
14:15:30|0.14216
14:15:30|0.14215
14:15:31|0.14215
14:15:32|0.14215
14:15:34|0.1423
14:15:34|0.14219
14:15:35|0.14219
14:15:37|0.14219
14:15:38|0.14235
14:15:38|0.14235
14:15:40|0.14239
14:15:41|0.14239
14:15:41|0.14239
14:15:42|0.14239
14:15:44|0.14239
14:15:44|0.14238
14:15:47|0.14238
14:15:47|0.14238
14:15:49|0.14238
14:15:50|0.14239
14:15:51|0.14227
14:15:52|0.14227
14:15:54|0.14238
14:15:55|0.14238
14:15:57|0.14238
14:15:58|0.14234
14:15:58|0.14234
14:16:00|0.14234
14:16:00|0.14249
14:16:02|0.14248
14:16:02|0.14248
14:16:04|0.14247
14:16:05|0.14234
14:16:06|0.14222
14:16:06|0.14222
14:16:08|0.14222
14:16:08|0.14222
14:16:10|0.14232
14:16:11|0.14232
14:16:12|0.14232
14:16:13|0.14232
14:16:14|0.14235
14:16:15|0.14235
14:16:16|0.14235
14:16:17|0.14225
14:16:18|0.14225
14:16:19|0.14225
14:16:20|0.14222
14:16:21|0.14222
14:16:22|0.14222
14:16:22|0.14222
14:16:23|0.14231
14:16:25|0.14234
14:16:26|0.14219
14:16:27|0.14219
14:16:28|0.14219
14:16:29|0.14219
14:16:30|0.1422
14:16:30|0.1422
14:16:32|0.14196
14:16:33|0.14205
14:16:33|0.14202
14:16:35|0.14212
14:16:36|0.14212
14:16:37|0.14214
14:16:37|0.14214
14:16:38|0.14219
14:16:40|0.14219
14:16:40|0.1423
14:16:41|0.14199
14:16:42|0.14224
14:16:43|0.14224
14:16:44|0.14216
14:16:46|0.14228
14:16:48|0.1422
14:16:48|0.14211
14:16:50|0.14204
14:16:51|0.14204
14:16:53|0.14194
14:16:54|0.142
14:16:55|0.142
14:16:56|0.14195
14:16:58|0.14176
14:16:58|0.14202
14:16:59|0.14191
14:17:00|0.14166
14:17:01|0.14151
14:17:03|0.14139
14:17:03|0.14139
14:17:04|0.14158
14:17:06|0.14158
14:17:06|0.14158
14:17:07|0.14149
14:17:09|0.14149
14:17:09|0.14149
14:17:10|0.14147
14:17:11|0.14158
14:17:12|0.14169
14:17:14|0.14173
14:17:14|0.14158
14:17:15|0.14158
14:17:16|0.14139
14:17:17|0.14139
14:17:18|0.14132
14:17:19|0.14134
14:17:20|0.14134
14:17:21|0.14134
14:17:22|0.14129
14:17:23|0.14124
14:17:24|0.14111
14:17:25|0.14128
14:17:26|0.14112
14:17:27|0.14103
14:17:28|0.14114
14:17:29|0.14121
14:17:30|0.14124
14:17:31|0.14125
14:17:32|0.14127
14:17:33|0.1413
14:17:34|0.14117
14:17:35|0.14132
14:17:36|0.14135
14:17:37|0.14135
14:17:38|0.14135
14:17:39|0.14117
14:17:40|0.1414
14:17:41|0.1414
14:17:42|0.1414
14:17:43|0.14135
14:17:44|0.14133
14:17:45|0.14131
14:17:46|0.14134
14:17:47|0.14135
14:17:49|0.14111
14:17:51|0.14123
14:17:51|0.14116
14:17:52|0.14114
14:17:55|0.141
14:17:57|0.14079
14:17:57|0.14073
14:17:58|0.1408
14:17:59|0.14082
14:18:01|0.14087
14:18:02|0.14082
14:18:04|0.14065
14:18:06|0.14071
14:18:06|0.14071
14:18:08|0.14094
14:18:08|0.14094
14:18:09|0.14097
14:18:10|0.14092
14:18:12|0.14092
14:18:13|0.14092
14:18:14|0.14092
14:18:14|0.14092
14:18:15|0.14092
14:18:17|0.14092
14:18:17|0.14089
14:18:18|0.14089
14:18:19|0.14089
14:18:21|0.14087
14:18:21|0.14085
14:18:23|0.1408
14:18:23|0.14077
14:18:25|0.14076
14:18:25|0.14091
14:18:26|0.14091
14:18:27|0.14091
14:18:28|0.14078
14:18:29|0.141
14:18:30|0.14083
14:18:32|0.14091
14:18:33|0.14091
14:18:34|0.14079
14:18:35|0.14079
14:18:36|0.14082
14:18:37|0.14082
14:18:38|0.14082
14:18:39|0.1408
14:18:40|0.1408
14:18:41|0.1408
14:18:42|0.1408
14:18:43|0.14079
14:18:44|0.1408
14:18:45|0.14069
14:18:46|0.14081
14:18:47|0.14081
14:18:49|0.14081
14:18:50|0.14081
14:18:52|0.14063
14:18:53|0.14063
14:18:54|0.14064
14:18:56|0.14064
14:18:56|0.14078
14:18:57|0.1408
14:18:58|0.14068
14:18:59|0.1408
14:19:00|0.14071
14:19:02|0.14071
14:19:03|0.141
14:19:04|0.14088
14:19:04|0.14096
14:19:05|0.14072
14:19:06|0.14072
14:19:08|0.14082
14:19:09|0.14079
14:19:10|0.1408
14:19:11|0.14077
14:19:12|0.14052
14:19:14|0.14054
14:19:15|0.14053
14:19:17|0.14052
14:19:17|0.14066
14:19:19|0.14054
14:19:20|0.14053
14:19:20|0.14046
14:19:21|0.14052
14:19:23|0.14053
14:19:24|0.14051
14:19:25|0.1405
14:19:25|0.14048
14:19:26|0.14053
14:19:27|0.14084
14:19:29|0.14087
14:19:30|0.14043
14:19:30|0.14059
14:19:31|0.14085
14:19:32|0.14085
14:19:34|0.14085
14:19:34|0.1407
14:19:35|0.14078
14:19:36|0.14039
14:19:38|0.14032
14:19:38|0.14049
14:19:39|0.1405
14:19:41|0.1405
14:19:41|0.1405
14:19:42|0.14064
14:19:43|0.14065
14:19:44|0.14059
14:19:45|0.14059
14:19:46|0.14049
14:19:47|0.14052
14:19:48|0.14064
14:19:51|0.14031
14:19:52|0.14062
14:19:54|0.14059
14:19:55|0.14063
14:19:56|0.14063
14:19:57|0.14064
14:19:58|0.1403
14:19:59|0.1403
14:19:59|0.14057
14:20:02|0.14061
14:20:04|0.14041
14:20:05|0.1405
14:20:06|0.14052
14:20:08|0.14051
14:20:08|0.14051
14:20:09|0.14051
14:20:10|0.14051
14:20:11|0.14026
14:20:12|0.14026
14:20:13|0.14012
14:20:14|0.14034
14:20:15|0.14034
14:20:16|0.14034
14:20:18|0.14031
14:20:18|0.14019
14:20:20|0.14049
14:20:20|0.14053
14:20:22|0.14053
14:20:22|0.14044
14:20:23|0.14051
14:20:25|0.14053
14:20:26|0.14063
14:20:27|0.14061
14:20:28|0.14065
14:20:29|0.14064
14:20:30|0.14066
14:20:31|0.14079
14:20:32|0.14092
14:20:33|0.14092
14:20:34|0.1409
14:20:35|0.14077
14:20:36|0.14077
14:20:37|0.14093
14:20:38|0.14077
14:20:39|0.14088
14:20:40|0.14076
14:20:41|0.14098
14:20:42|0.14079
14:20:43|0.14098
14:20:44|0.14095
14:20:45|0.14096
14:20:46|0.14086
14:20:47|0.14078
14:20:48|0.14079
14:20:50|0.14096
14:20:51|0.14079
14:20:53|0.14096
14:20:53|0.14094
14:20:55|0.14095
14:20:56|0.1406
14:20:58|0.1406
14:20:59|0.1406
14:21:00|0.1406
14:21:01|0.14091
14:21:03|0.14098
14:21:04|0.14099
14:21:05|0.14096
14:21:06|0.14101
14:21:06|0.14112
14:21:08|0.14112
14:21:09|0.14099
14:21:10|0.14099
14:21:11|0.141
14:21:12|0.141
14:21:13|0.14107
14:21:14|0.14102
14:21:15|0.14102
14:21:15|0.14103
14:21:16|0.14103
14:21:18|0.1411
14:21:19|0.14109
14:21:20|0.14109
14:21:20|0.14108
14:21:21|0.14099
14:21:23|0.14099
14:21:24|0.14099
14:21:25|0.14108
14:21:26|0.14098
14:21:27|0.1409
14:21:27|0.1409
14:21:29|0.1411
14:21:29|0.14111
14:21:31|0.14112
14:21:32|0.14112
14:21:33|0.14115
14:21:33|0.14101
14:21:35|0.14112
14:21:36|0.14126
14:21:37|0.14127
14:21:38|0.14133
14:21:39|0.14132
14:21:39|0.14131
14:21:41|0.14131
14:21:41|0.1413
14:21:42|0.14139
14:21:44|0.1414
14:21:45|0.14142
14:21:46|0.14142
14:21:47|0.14142
14:21:47|0.14142
14:21:49|0.14143
14:21:50|0.14143
14:21:51|0.14146
14:21:53|0.14138
14:21:55|0.14141
14:21:56|0.14141
14:21:57|0.14142
14:21:58|0.14142
14:21:59|0.14141
14:22:01|0.14149
14:22:02|0.14158
14:22:03|0.14158
14:22:04|0.14173
14:22:05|0.14174
14:22:06|0.14175
14:22:07|0.14175
14:22:07|0.1418
14:22:09|0.1418
14:22:10|0.14169
14:22:12|0.14153
14:22:13|0.14165
14:22:13|0.14173
14:22:14|0.14169
14:22:16|0.1417
14:22:17|0.14155
14:22:18|0.14155
14:22:19|0.14155
14:22:19|0.14155
14:22:21|0.14155
14:22:22|0.14155
14:22:23|0.14158
14:22:24|0.14171
14:22:24|0.14169
14:22:25|0.14172
14:22:27|0.14149
14:22:28|0.14177
14:22:29|0.14177
14:22:30|0.14163
14:22:30|0.14159
14:22:31|0.14159
14:22:33|0.1415
14:22:34|0.14174
14:22:35|0.14169
14:22:36|0.1417
14:22:36|0.1417
14:22:38|0.1417
14:22:38|0.14156
14:22:40|0.14156
14:22:41|0.1417
14:22:42|0.1417
14:22:43|0.14164
14:22:44|0.14178
14:22:45|0.14178
14:22:46|0.14181
14:22:46|0.14181
14:22:48|0.14181
14:22:49|0.14181
14:22:50|0.14181
14:22:51|0.14179
14:22:52|0.14163
14:22:52|0.14163
14:22:55|0.14169
14:22:56|0.14169
14:22:57|0.14165
14:22:58|0.14165
14:22:59|0.14167
14:23:00|0.14184
14:23:02|0.1418
14:23:02|0.1418
14:23:04|0.14182
14:23:04|0.14167
14:23:05|0.14168
14:23:06|0.14168
14:23:07|0.14176
14:23:08|0.14175
14:23:10|0.14175
14:23:11|0.14169
14:23:11|0.14175
14:23:12|0.14163
14:23:13|0.14158
14:23:15|0.14159
14:23:15|0.14159
14:23:16|0.14167
14:23:18|0.14153
14:23:18|0.14165
14:23:20|0.14166
14:23:20|0.14181
14:23:21|0.14181
14:23:22|0.1417
14:23:24|0.1417
14:23:25|0.14166
14:23:25|0.14169
14:23:26|0.14169
14:23:28|0.1417
14:23:28|0.14181
14:23:29|0.14169
14:23:30|0.14172
14:23:32|0.14187
14:23:32|0.1418
14:23:34|0.14199
14:23:34|0.14192
14:23:36|0.14199
14:23:37|0.14199
14:23:38|0.14199
14:23:39|0.14199
14:23:40|0.14184
14:23:41|0.14192
14:23:42|0.14192
14:23:43|0.14199
14:23:44|0.14199
14:23:45|0.14199
14:23:46|0.142
14:23:47|0.14203
14:23:48|0.14203
14:23:49|0.14192
14:23:50|0.14208
14:23:51|0.14208
14:23:52|0.14194
14:23:54|0.14194
14:23:56|0.142
14:23:57|0.142
14:23:58|0.14203
14:24:00|0.14203
14:24:00|0.1421
14:24:02|0.1421
14:24:04|0.14203
14:24:04|0.14207
14:24:06|0.14207
14:24:07|0.14207
14:24:08|0.14222
14:24:09|0.14219
14:24:10|0.14203
14:24:11|0.14213
14:24:12|0.14213
14:24:13|0.14213
14:24:14|0.142
14:24:15|0.142
14:24:16|0.142
14:24:17|0.142
14:24:18|0.142
14:24:19|0.142
14:24:20|0.1422
14:24:21|0.1422
14:24:22|0.1421
14:24:23|0.14216
14:24:24|0.14212
14:24:25|0.14212
14:24:26|0.14212
14:24:27|0.1422
14:24:28|0.14214
14:24:29|0.14207
14:24:30|0.14207
14:24:31|0.1422
14:24:32|0.1422
14:24:33|0.14212
14:24:34|0.1421
14:24:35|0.1421
14:24:36|0.14224
14:24:37|0.14224
14:24:38|0.14237
14:24:39|0.14235
14:24:41|0.14235
14:24:42|0.14235
14:24:43|0.14234
14:24:44|0.14234
14:24:45|0.14235
14:24:46|0.14232
14:24:47|0.14232
14:24:48|0.14232
14:24:49|0.14228
14:24:50|0.14247
14:24:51|0.14238
14:24:52|0.14256
14:24:53|0.14258
14:24:54|0.14259
14:24:56|0.14231
14:24:56|0.14246
14:24:57|0.14243
14:25:00|0.14243
14:25:01|0.1423
14:25:02|0.14248
14:25:03|0.14232
14:25:04|0.14235
14:25:06|0.14231
14:25:07|0.14217
14:25:08|0.14217
14:25:09|0.1423
14:25:10|0.14215
14:25:11|0.14229
14:25:12|0.14227
14:25:13|0.14239
14:25:14|0.14233
14:25:15|0.14229
14:25:15|0.14229
14:25:17|0.14229
14:25:18|0.14232
14:25:18|0.14231
14:25:20|0.14234
14:25:21|0.14229
14:25:22|0.14229
14:25:23|0.14229
14:25:24|0.14229
14:25:25|0.14229
14:25:26|0.14229
14:25:27|0.14229
14:25:28|0.1422
14:25:28|0.14241
14:25:30|0.14239
14:25:31|0.1424
14:25:32|0.14237
14:25:32|0.1425
14:25:34|0.1425
14:25:35|0.14237
14:25:36|0.14237
14:25:37|0.14237
14:25:38|0.14237
14:25:39|0.14233
14:25:40|0.14247
14:25:41|0.1425
14:25:42|0.14246
14:25:43|0.14234
14:25:44|0.14233
14:25:45|0.14233
14:25:46|0.14233
14:25:47|0.14233
14:25:48|0.14233
14:25:49|0.14233
14:25:50|0.14233
14:25:50|0.14237
14:25:52|0.14235
14:25:53|0.14241
14:25:54|0.14246
14:25:55|0.14234
14:25:57|0.14236
14:25:58|0.14232
14:25:58|0.14243
14:25:59|0.14243
14:26:00|0.14234
14:26:02|0.14237
14:26:02|0.14233
14:26:05|0.14234
14:26:05|0.14234
14:26:07|0.14234
14:26:08|0.14234
14:26:09|0.14233
14:26:10|0.14253
14:26:12|0.1425
14:26:13|0.14234
14:26:15|0.14264
14:26:15|0.14261
14:26:17|0.14272
14:26:18|0.14272
14:26:19|0.14247
14:26:20|0.14247
14:26:21|0.14247
14:26:21|0.14247
14:26:23|0.14247
14:26:23|0.14258
14:26:24|0.14246
14:26:25|0.14258
14:26:26|0.14258
14:26:28|0.14259
14:26:28|0.14262
14:26:30|0.14262
14:26:31|0.14247
14:26:31|0.14264
14:26:32|0.14263
14:26:34|0.14244
14:26:34|0.14244
14:26:36|0.14244
14:26:37|0.14272
14:26:38|0.14274
14:26:38|0.14262
14:26:40|0.14273
14:26:40|0.14274
14:26:41|0.1427
14:26:42|0.14267
14:26:44|0.14267
14:26:44|0.14264
14:26:45|0.14259
14:26:46|0.14259
14:26:47|0.14259
14:26:49|0.14259
14:26:50|0.14259
14:26:51|0.14273
14:26:51|0.14257
14:26:52|0.14257
14:26:53|0.14257
14:26:54|0.14255
14:26:55|0.14255
14:26:58|0.14265
14:26:59|0.14265
14:27:01|0.14265
14:27:02|0.1427
14:27:04|0.14271
14:27:05|0.14257
14:27:05|0.14257
14:27:06|0.14256
14:27:07|0.14256
14:27:08|0.14256
14:27:10|0.14256
14:27:10|0.14256
14:27:12|0.14263
14:27:14|0.14251
14:27:14|0.14254
14:27:16|0.14254
14:27:16|0.14254
14:27:17|0.14256
14:27:19|0.14235
14:27:20|0.14243
14:27:20|0.14243
14:27:23|0.14241
14:27:23|0.14235
14:27:24|0.14235
14:27:25|0.14239
14:27:26|0.14245
14:27:27|0.14245
14:27:28|0.14221
14:27:29|0.14217
14:27:30|0.14217
14:27:31|0.14228
14:27:32|0.14228
14:27:33|0.14219
14:27:34|0.14221
14:27:35|0.14229
14:27:36|0.14208
14:27:38|0.14244
14:27:38|0.14212
14:27:39|0.14228
14:27:40|0.14228
14:27:41|0.14228
14:27:42|0.14228
14:27:43|0.14228
14:27:44|0.14228
14:27:45|0.14216
14:27:46|0.1423
14:27:47|0.1422
14:27:48|0.14219
14:27:49|0.14228
14:27:50|0.14228
14:27:51|0.14228
14:27:52|0.14228
14:27:53|0.14228
14:27:54|0.14225
14:27:55|0.14228
14:27:56|0.14228
14:27:58|0.14226
14:27:59|0.14245
14:28:00|0.14254
14:28:01|0.14252
14:28:02|0.14235
14:28:03|0.1422
14:28:04|0.14215
14:28:06|0.1422
14:28:07|0.1422
14:28:08|0.1422
14:28:10|0.1422
14:28:12|0.14237
14:28:13|0.14237
14:28:13|0.14237
14:28:14|0.14237
14:28:16|0.14225
14:28:18|0.14225
14:28:18|0.14222
14:28:19|0.14222
14:28:20|0.14222
14:28:22|0.14222
14:28:23|0.14218
14:28:24|0.14208
14:28:25|0.14208
14:28:26|0.14208
14:28:27|0.14218
14:28:28|0.14219
14:28:29|0.14209
14:28:30|0.14209
14:28:31|0.14209
14:28:32|0.14209
14:28:33|0.14199
14:28:34|0.14192
14:28:35|0.142
14:28:36|0.142
14:28:37|0.14241
14:28:38|0.14207
14:28:39|0.14199
14:28:40|0.14221
14:28:41|0.14212
14:28:42|0.14202
14:28:43|0.14204
14:28:44|0.14204
14:28:45|0.14226
14:28:46|0.1423
14:28:47|0.14209
14:28:48|0.14209
14:28:49|0.14217
14:28:50|0.14229
14:28:51|0.14229
14:28:52|0.14218
14:28:53|0.14218
14:28:54|0.14218
14:28:55|0.14231
14:28:56|0.14221
14:28:57|0.14233
14:28:59|0.14233
14:29:00|0.14219
14:29:02|0.14218
14:29:04|0.14218
14:29:05|0.14233
14:29:06|0.14233
14:29:06|0.14218
14:29:08|0.14218
14:29:09|0.14246
14:29:10|0.1424
14:29:11|0.14233
14:29:12|0.14233
14:29:13|0.14247
14:29:13|0.14247
14:29:15|0.14247
14:29:16|0.14247
14:29:16|0.14226
14:29:18|0.14226
14:29:19|0.14227
14:29:21|0.14221
14:29:21|0.14233
14:29:22|0.14233
14:29:23|0.14233
14:29:24|0.14208
14:29:25|0.14208
14:29:26|0.142
14:29:27|0.142
14:29:29|0.142
14:29:29|0.14217
14:29:30|0.14217
14:29:32|0.14207
14:29:32|0.14205
14:29:34|0.14205
14:29:35|0.14205
14:29:35|0.14205
14:29:36|0.14205
14:29:37|0.14205
14:29:38|0.14215
14:29:40|0.14215
14:29:40|0.14214
14:29:42|0.14214
14:29:43|0.14214
14:29:43|0.14202
14:29:45|0.14202
14:29:45|0.14202
14:29:46|0.14189
14:29:47|0.14198
14:29:49|0.14151
14:29:50|0.14131
14:29:50|0.14148
14:29:52|0.14144
14:29:52|0.14144
14:29:53|0.1415
14:29:55|0.1415
14:29:55|0.14173
14:29:57|0.14173
14:29:58|0.14173
14:29:59|0.14176
14:30:00|0.1416
14:30:02|0.14162
14:30:04|0.1416
14:30:05|0.14155
14:30:05|0.14167
14:30:07|0.14169
14:30:08|0.1416
14:30:09|0.14167
14:30:10|0.14169
14:30:10|0.14169
14:30:12|0.14171
14:30:13|0.1418
14:30:14|0.1418
14:30:14|0.1418
14:30:16|0.1418
14:30:18|0.1418
14:30:18|0.14154
14:30:20|0.14177
14:30:20|0.14177
14:30:21|0.14177
14:30:22|0.14177
14:30:23|0.14177
14:30:24|0.14177
14:30:25|0.14177
14:30:26|0.14177
14:30:27|0.14177
14:30:28|0.1416
14:30:29|0.14151
14:30:30|0.14139
14:30:31|0.14144
14:30:32|0.14155
14:30:33|0.14155
14:30:34|0.14155
14:30:35|0.14155
14:30:36|0.1416
14:30:37|0.1416
14:30:38|0.14169
14:30:39|0.14169
14:30:40|0.14137
14:30:41|0.14137
14:30:42|0.14137
14:30:43|0.14151
14:30:44|0.14152
14:30:45|0.14158
14:30:46|0.14148
14:30:47|0.14159
14:30:48|0.14161
14:30:49|0.14167
14:30:50|0.14167
14:30:51|0.14167
14:30:52|0.14155
14:30:53|0.14155
14:30:54|0.14155
14:30:55|0.14158
14:30:56|0.14157
14:30:57|0.14157
14:30:58|0.14157
14:30:59|0.14157
14:31:00|0.14175
14:31:02|0.14167
14:31:03|0.14167
14:31:04|0.14152
14:31:06|0.14152
14:31:06|0.1413
14:31:07|0.14132
14:31:09|0.14145
14:31:10|0.14128
14:31:11|0.14141
14:31:12|0.14153
14:31:13|0.14167
14:31:14|0.14165
14:31:15|0.14165
14:31:16|0.14165
14:31:17|0.14168
14:31:19|0.14168
14:31:20|0.14168
14:31:22|0.14157
14:31:22|0.14157
14:31:24|0.14157
14:31:24|0.14178
14:31:25|0.14168
14:31:26|0.14162
14:31:29|0.14176
14:31:29|0.1418
14:31:30|0.1418
14:31:31|0.1418
14:31:32|0.14169
14:31:33|0.14171
14:31:34|0.14171
14:31:35|0.14176
14:31:36|0.14179
14:31:37|0.14169
14:31:38|0.14159
14:31:39|0.14159
14:31:40|0.14159
14:31:41|0.14167
14:31:42|0.14167
14:31:43|0.14172
14:31:44|0.14161
14:31:45|0.14164
14:31:46|0.14167
14:31:47|0.14167
14:31:48|0.14167
14:31:49|0.14167
14:31:50|0.14185
14:31:51|0.14191
14:31:52|0.14191
14:31:53|0.14191
14:31:54|0.14191
14:31:56|0.14191
14:31:56|0.14191
14:31:57|0.14191
14:31:58|0.14194
14:31:59|0.1421
14:32:00|0.14212
14:32:02|0.14198
14:32:03|0.14198
14:32:04|0.14169
14:32:05|0.14189
14:32:07|0.1418
14:32:08|0.1418
14:32:10|0.14197
14:32:11|0.14197
14:32:12|0.14204
14:32:13|0.14204
14:32:14|0.14204
14:32:15|0.14204
14:32:17|0.14198
14:32:18|0.14198
14:32:19|0.14198
14:32:20|0.14204
14:32:21|0.14196
14:32:22|0.14188
14:32:23|0.14188
14:32:24|0.14201
14:32:25|0.14201
14:32:25|0.14201
14:32:27|0.14197
14:32:28|0.14224
14:32:29|0.14224
14:32:30|0.14224
14:32:31|0.14223
14:32:32|0.14223
14:32:33|0.14234
14:32:34|0.14234
14:32:35|0.14236
14:32:36|0.14235
14:32:37|0.14255
14:32:38|0.14254
14:32:39|0.14254
14:32:39|0.14254
14:32:40|0.14222
14:32:42|0.14222
14:32:43|0.14222
14:32:44|0.14214
14:32:45|0.14214
14:32:46|0.14214
14:32:46|0.14223
14:32:48|0.14224
14:32:49|0.14224
14:32:50|0.14238
14:32:51|0.14221
14:32:52|0.14221
14:32:54|0.14221
14:32:54|0.14221
14:32:56|0.14221
14:32:57|0.14255
14:32:57|0.14273
14:33:00|0.14262
14:33:00|0.14262
14:33:02|0.14236
14:33:04|0.14236
14:33:05|0.14236
14:33:07|0.14236
14:33:08|0.14236
14:33:09|0.14236
14:33:09|0.14234
14:33:10|0.14245
14:33:11|0.14244
14:33:13|0.14243
14:33:14|0.14236
14:33:15|0.14236
14:33:16|0.1425
14:33:17|0.1425
14:33:18|0.1425
14:33:19|0.14248
14:33:20|0.14248
14:33:21|0.14246
14:33:22|0.14249
14:33:22|0.14249
14:33:23|0.14241
14:33:26|0.14236
14:33:26|0.14249
14:33:28|0.1425
14:33:28|0.14246
14:33:29|0.14248
14:33:30|0.14248
14:33:31|0.14248
14:33:32|0.14246
14:33:33|0.14246
14:33:34|0.14242
14:33:35|0.14247
14:33:36|0.14247
14:33:37|0.14265
14:33:38|0.14265
14:33:39|0.1425
14:33:40|0.14257
14:33:41|0.14257
14:33:42|0.14265
14:33:43|0.14265
14:33:44|0.14267
14:33:45|0.14271
14:33:46|0.14279
14:33:47|0.14279
14:33:48|0.14271
14:33:49|0.14271
14:33:50|0.14271
14:33:51|0.14271
14:33:52|0.14271
14:33:54|0.14273
14:33:56|0.14273
14:33:57|0.1426
14:33:58|0.14263
14:33:58|0.14293
14:34:00|0.14281
14:34:00|0.1427
14:34:02|0.1427
14:34:03|0.1427
14:34:05|0.14293
14:34:05|0.14279
14:34:07|0.14279
14:34:08|0.14279
14:34:09|0.14279
14:34:10|0.14293
14:34:11|0.14296
14:34:11|0.14287
14:34:13|0.14274
14:34:13|0.14274
14:34:15|0.14284
14:34:16|0.14284
14:34:18|0.14305
14:34:18|0.14319
14:34:19|0.14306
14:34:20|0.14314
14:34:21|0.14314
14:34:22|0.14314
14:34:24|0.14316
14:34:25|0.14304
14:34:27|0.14303
14:34:28|0.14303
14:34:29|0.1429
14:34:30|0.14294
14:34:31|0.14286
14:34:32|0.14286
14:34:32|0.14292
14:34:34|0.14285
14:34:35|0.14288
14:34:36|0.14282
14:34:37|0.14281
14:34:38|0.14281
14:34:39|0.1428
14:34:39|0.14282
14:34:41|0.14281
14:34:42|0.14285
14:34:43|0.14285
14:34:43|0.14285
14:34:44|0.14307
14:34:46|0.14307
14:34:46|0.14307
14:34:48|0.14306
14:34:49|0.14296
14:34:50|0.14307
14:34:51|0.14303
14:34:52|0.14303
14:34:52|0.14303
14:34:53|0.14305
14:34:55|0.14305
14:34:56|0.14308
14:34:57|0.1431
14:34:57|0.14306
14:34:59|0.14299
14:35:00|0.143
14:35:01|0.14294
14:35:02|0.14301
14:35:02|0.14277
14:35:03|0.14276
14:35:06|0.1427
14:35:08|0.1427
14:35:08|0.14279
14:35:09|0.14296
14:35:11|0.14278
14:35:12|0.1429
14:35:14|0.1429
14:35:15|0.1429
14:35:15|0.1429
14:35:17|0.1429
14:35:19|0.14267
14:35:20|0.14274
14:35:20|0.14277
14:35:22|0.14277
14:35:22|0.14289
14:35:23|0.14289
14:35:24|0.14289
14:35:26|0.14289
14:35:26|0.14289
14:35:27|0.14289
14:35:28|0.14289
14:35:29|0.14268
14:35:30|0.14272
14:35:32|0.1428
14:35:32|0.1428
14:35:33|0.14289
14:35:35|0.14289
14:35:36|0.14289
14:35:37|0.14294
14:35:37|0.14294
14:35:39|0.14294
14:35:39|0.14294
14:35:41|0.14296
14:35:41|0.14296
14:35:42|0.14311
14:35:44|0.14311
14:35:44|0.14311
14:35:46|0.14311
14:35:46|0.14297
14:35:47|0.14314
14:35:48|0.14311
14:35:49|0.14311
14:35:51|0.14296
14:35:51|0.143
14:35:52|0.14311
14:35:53|0.143
14:35:54|0.14317
14:35:55|0.14317
14:35:56|0.14317
14:35:57|0.14315
14:35:59|0.14315
14:35:59|0.14316
14:36:01|0.14316
14:36:01|0.14301
14:36:02|0.14281
14:36:03|0.14305
14:36:04|0.14289
14:36:07|0.14303
14:36:07|0.14321
14:36:08|0.14321
14:36:10|0.14299
14:36:12|0.14311
14:36:12|0.14311
14:36:14|0.14308
14:36:15|0.14308
14:36:16|0.14308
14:36:17|0.14308
14:36:18|0.14307
14:36:19|0.14305
14:36:20|0.14305
14:36:21|0.14306
14:36:22|0.14306
14:36:23|0.14306
14:36:24|0.14299
14:36:24|0.14299
14:36:25|0.14308
14:36:27|0.14274
14:36:28|0.14274
14:36:29|0.14295
14:36:29|0.14295
14:36:31|0.14295
14:36:32|0.14297
14:36:32|0.14308
14:36:34|0.14285
14:36:34|0.14285
14:36:36|0.14308
14:36:37|0.14308
14:36:38|0.14308
14:36:39|0.14311
14:36:40|0.14319
14:36:40|0.14319
14:36:41|0.14319
14:36:43|0.14319
14:36:44|0.14319
14:36:45|0.14319
14:36:46|0.14319
14:36:46|0.14319
14:36:48|0.14327
14:36:49|0.14331
14:36:50|0.14307
14:36:51|0.14314
14:36:52|0.14314
14:36:53|0.14327
14:36:54|0.14327
14:36:56|0.14327
14:36:56|0.14277
14:36:57|0.14266
14:36:59|0.14266
14:36:59|0.14266
14:37:00|0.14282
14:37:01|0.14282
14:37:02|0.1428
14:37:03|0.14257
14:37:04|0.14256
14:37:06|0.14249
14:37:08|0.14248
14:37:09|0.1426
14:37:10|0.14262
14:37:12|0.14262
14:37:14|0.14267
14:37:15|0.14267
14:37:16|0.14267
14:37:17|0.14247
14:37:17|0.14243
14:37:18|0.14243
14:37:20|0.14265
14:37:21|0.14267
14:37:22|0.14267
14:37:22|0.14267
14:37:23|0.14269
14:37:25|0.14269
14:37:26|0.14269
14:37:27|0.14272
14:37:28|0.14281
14:37:29|0.14262
14:37:30|0.14262
14:37:30|0.14272
14:37:31|0.14267
14:37:33|0.14249
14:37:34|0.14239
14:37:35|0.14239
14:37:36|0.1426
14:37:37|0.14239
14:37:38|0.1426
14:37:40|0.14251
14:37:41|0.14236
14:37:42|0.1425
14:37:42|0.14258
14:37:43|0.14255
14:37:44|0.14245
14:37:46|0.14261
14:37:47|0.14261
14:37:48|0.14261
14:37:49|0.14267
14:37:50|0.14267
14:37:51|0.14269
14:37:52|0.14269
14:37:53|0.14269
14:37:54|0.14272
14:37:55|0.14272
14:37:56|0.14272
14:37:57|0.14272
14:37:58|0.14272
14:37:59|0.14298
14:38:00|0.143
14:38:01|0.143
14:38:02|0.14279
14:38:04|0.14297
14:38:04|0.14297
14:38:06|0.143
14:38:07|0.143
14:38:09|0.14297
14:38:09|0.14297
14:38:11|0.14297
14:38:12|0.143
14:38:14|0.143
14:38:15|0.14307
14:38:16|0.14307
14:38:17|0.14307
14:38:18|0.14297
14:38:19|0.14291
14:38:20|0.14251
14:38:21|0.1428
14:38:22|0.1428
14:38:23|0.14282
14:38:24|0.14266
14:38:25|0.14266
14:38:26|0.14276
14:38:27|0.14275
14:38:28|0.14269
14:38:29|0.14266
14:38:30|0.14266
14:38:31|0.14273
14:38:32|0.14281
14:38:33|0.14281
14:38:34|0.14276
14:38:35|0.14276
14:38:36|0.14276
14:38:38|0.14273
14:38:39|0.14267
14:38:40|0.14267
14:38:41|0.14263
14:38:42|0.14259
14:38:43|0.14269
14:38:44|0.14269
14:38:45|0.14269
14:38:46|0.14254
14:38:47|0.14266
14:38:48|0.14257
14:38:49|0.14268
14:38:50|0.14276
14:38:51|0.14276
14:38:52|0.14276
14:38:53|0.14293
14:38:54|0.14293
14:38:55|0.14293
14:38:56|0.14282
14:38:57|0.14282
14:38:58|0.14282
14:38:59|0.14267
14:39:00|0.14266
14:39:01|0.14277
14:39:02|0.14273
14:39:03|0.14284
14:39:04|0.14266
14:39:05|0.14266
14:39:06|0.14264
14:39:07|0.14264
14:39:08|0.14264
14:39:10|0.14266
14:39:11|0.14282
14:39:12|0.14282
14:39:13|0.14273
14:39:15|0.14286
14:39:16|0.14272
14:39:17|0.14272
14:39:18|0.14264
14:39:19|0.14264
14:39:20|0.14265
14:39:21|0.14264
14:39:22|0.14264
14:39:23|0.14266
14:39:24|0.14266
14:39:25|0.14266
14:39:26|0.14268
14:39:27|0.14269
14:39:27|0.14268
14:39:29|0.14268
14:39:31|0.1427
14:39:31|0.14273
14:39:32|0.14273
14:39:33|0.14273
14:39:34|0.14288
14:39:36|0.14288
14:39:36|0.14293
14:39:38|0.14291
14:39:38|0.14292
14:39:39|0.14292
14:39:41|0.14292
14:39:41|0.14292
14:39:42|0.14292
14:39:43|0.14292
14:39:44|0.14278
14:39:45|0.14291
14:39:47|0.14291
14:39:48|0.14281
14:39:48|0.14292
14:39:50|0.14292
14:39:51|0.14281
14:39:51|0.14292
14:39:52|0.14286
14:39:54|0.14286
14:39:54|0.14286
14:39:57|0.14286
14:39:57|0.14286
14:39:58|0.14286
14:39:59|0.14286
14:40:00|0.14288
14:40:01|0.14292
14:40:02|0.14298
14:40:04|0.14296
14:40:05|0.14296
14:40:06|0.14296
14:40:07|0.14313
14:40:08|0.14313
14:40:09|0.14313
14:40:11|0.14305
14:40:13|0.14304
14:40:13|0.1431
14:40:15|0.14301
14:40:16|0.14301
14:40:17|0.14301
14:40:19|0.14299
14:40:20|0.14299
14:40:21|0.14299
14:40:21|0.14299
14:40:22|0.14316
14:40:23|0.14316
14:40:25|0.14316
14:40:25|0.14319
14:40:26|0.14319
14:40:27|0.14319
14:40:28|0.14319
14:40:29|0.14299
14:40:30|0.14299
14:40:31|0.14303
14:40:32|0.14303
14:40:33|0.14315
14:40:35|0.14303
14:40:35|0.14303
14:40:37|0.14303
14:40:37|0.14315
14:40:38|0.14315
14:40:39|0.14304
14:40:40|0.14304
14:40:42|0.14308
14:40:43|0.14315
14:40:44|0.14315
14:40:45|0.143
14:40:46|0.14311
14:40:47|0.14313
14:40:48|0.14313
14:40:49|0.14313
14:40:50|0.14312
14:40:51|0.14312
14:40:52|0.14312
14:40:53|0.14302
14:40:54|0.14302
14:40:55|0.14302
14:40:56|0.14322
14:40:57|0.14327
14:40:58|0.14327
14:40:59|0.14321
14:41:00|0.14321
14:41:01|0.14327
14:41:02|0.14318
14:41:03|0.14318
14:41:04|0.14312
14:41:05|0.14312
14:41:06|0.1432
14:41:07|0.14302
14:41:08|0.14302
14:41:09|0.14317
14:41:10|0.14317
14:41:12|0.14322
14:41:14|0.14322
14:41:16|0.14322
14:41:17|0.14299
14:41:18|0.14264
14:41:19|0.14272
14:41:20|0.14268
14:41:21|0.14281
14:41:22|0.14266
14:41:23|0.14266
14:41:24|0.14268
14:41:25|0.14285
14:41:26|0.14285
14:41:27|0.14283
14:41:28|0.14284
14:41:29|0.14284
14:41:30|0.14284
14:41:31|0.14229
14:41:32|0.14245
14:41:33|0.14245
14:41:34|0.14237
14:41:35|0.14239
14:41:36|0.14242
14:41:37|0.14245
14:41:39|0.14245
14:41:40|0.14246
14:41:40|0.14246
14:41:42|0.14255
14:41:43|0.14255
14:41:44|0.14248
14:41:45|0.14237
14:41:45|0.14237
14:41:46|0.14255
14:41:47|0.14259
14:41:49|0.14259
14:41:49|0.14259
14:41:51|0.14242
14:41:52|0.14242
14:41:52|0.14223
14:41:54|0.14234
14:41:54|0.14234
14:41:55|0.1425
14:41:56|0.14251
14:41:57|0.14232
14:41:59|0.14249
14:41:59|0.14206
14:42:00|0.14226
14:42:01|0.14202
14:42:02|0.14223
14:42:04|0.14243
14:42:04|0.14258
14:42:05|0.14275
14:42:07|0.14282
14:42:08|0.14277
14:42:08|0.14282
14:42:10|0.14282
14:42:10|0.14276
14:42:13|0.14286
14:42:13|0.14286
14:42:15|0.14286
14:42:16|0.14286
14:42:17|0.14286
14:42:18|0.14272
14:42:20|0.14272
14:42:21|0.14292
14:42:22|0.14292
14:42:23|0.14293
14:42:24|0.14293
14:42:25|0.14292
14:42:26|0.14292
14:42:27|0.14292
14:42:28|0.14278
14:42:29|0.14278
14:42:30|0.14302
14:42:32|0.14304
14:42:33|0.14304
14:42:34|0.14304
14:42:35|0.14304
14:42:37|0.14287
14:42:37|0.14287
14:42:38|0.14305
14:42:40|0.14306
14:42:41|0.14309
14:42:42|0.14309
14:42:43|0.14305
14:42:44|0.14298
14:42:45|0.14298
14:42:46|0.14298
14:42:46|0.14301
14:42:48|0.14301
14:42:49|0.14301
14:42:50|0.1431
14:42:50|0.1431
14:42:52|0.1431
14:42:52|0.14309
14:42:54|0.14309
14:42:55|0.14309
14:42:56|0.1431
14:42:57|0.1431
14:42:58|0.1431
14:42:59|0.14304
14:43:00|0.1431
14:43:01|0.14333
14:43:03|0.14358
14:43:03|0.14336
14:43:05|0.14336
14:43:06|0.1432
14:43:07|0.14337
14:43:08|0.14335
14:43:09|0.14343
14:43:10|0.14321
14:43:11|0.14309
14:43:12|0.14309
14:43:14|0.14322
14:43:14|0.14347
14:43:16|0.14346
14:43:17|0.14346
14:43:18|0.14343
14:43:20|0.14327
14:43:21|0.14347
14:43:22|0.14347
14:43:23|0.14341
14:43:24|0.14325
14:43:25|0.14346
14:43:26|0.14346
14:43:27|0.14337
14:43:29|0.14334
14:43:29|0.14348
14:43:30|0.14346
14:43:31|0.1436
14:43:32|0.14365
14:43:33|0.14364
14:43:34|0.1437
14:43:35|0.1437
14:43:36|0.14364
14:43:37|0.14352
14:43:38|0.14352
14:43:40|0.14346
14:43:41|0.14347
14:43:42|0.14359
14:43:43|0.14357
14:43:44|0.1437
14:43:44|0.1437
14:43:45|0.1437
14:43:46|0.1437
14:43:48|0.14358
14:43:49|0.14358
14:43:49|0.14358
14:43:51|0.14358
14:43:53|0.14362
14:43:53|0.14362
14:43:54|0.14366
14:43:55|0.14366
14:43:56|0.14366
14:43:57|0.14366
14:43:58|0.14357
14:43:59|0.14352
14:44:00|0.14366
14:44:01|0.14374
14:44:02|0.14354
14:44:03|0.14375
14:44:04|0.14375
14:44:05|0.14389
14:44:06|0.14399
14:44:07|0.144
14:44:08|0.1439
14:44:09|0.14402
14:44:10|0.14402
14:44:11|0.14402
14:44:12|0.144
14:44:14|0.14404
14:44:15|0.14404
14:44:16|0.14409
14:44:17|0.14409
14:44:19|0.14419
14:44:20|0.14409
14:44:21|0.14427
14:44:22|0.14415
14:44:23|0.14419
14:44:24|0.1443
14:44:25|0.14419
14:44:26|0.14419
14:44:27|0.14428
14:44:28|0.14409
14:44:29|0.144
14:44:30|0.14404
14:44:32|0.14403
14:44:32|0.14422
14:44:34|0.14412
14:44:34|0.1442
14:44:35|0.14419
14:44:36|0.14417
14:44:37|0.14418
14:44:38|0.14417
14:44:39|0.14402
14:44:41|0.14402
14:44:41|0.14401
14:44:42|0.14401
14:44:43|0.14401
14:44:44|0.14406
14:44:45|0.14407
14:44:46|0.14409
14:44:47|0.14426
14:44:48|0.14426
14:44:50|0.14402
14:44:50|0.14421
14:44:52|0.14408
14:44:52|0.14403
14:44:53|0.14422
14:44:54|0.14402
14:44:55|0.14415
14:44:56|0.14402
14:44:57|0.14391
14:44:58|0.14387
14:44:59|0.1439
14:45:00|0.14398
14:45:01|0.14393
14:45:02|0.14391
14:45:03|0.14372
14:45:04|0.14372
14:45:06|0.14376
14:45:06|0.1439
14:45:08|0.1439
14:45:09|0.14407
14:45:10|0.1441
14:45:11|0.14392
14:45:12|0.14404
14:45:13|0.14405
14:45:14|0.14405
14:45:16|0.14405
14:45:18|0.14405
14:45:19|0.14406
14:45:20|0.14391
14:45:20|0.14413
14:45:22|0.14421
14:45:23|0.14421
14:45:23|0.14405
14:45:24|0.14417
14:45:26|0.14395
14:45:27|0.14395
14:45:28|0.14382
14:45:29|0.14403
14:45:30|0.14401
14:45:30|0.14401
14:45:31|0.14413
14:45:32|0.14412
14:45:33|0.14411
14:45:34|0.14411
14:45:36|0.14411
14:45:36|0.14413
14:45:38|0.14383
14:45:39|0.14383
14:45:40|0.14383
14:45:40|0.14379
14:45:42|0.14379
14:45:43|0.14392
14:45:44|0.14396
14:45:44|0.14396
14:45:46|0.14396
14:45:46|0.1439
14:45:48|0.14395
14:45:48|0.14379
14:45:49|0.1438
14:45:50|0.1438
14:45:51|0.1438
14:45:53|0.14365
14:45:54|0.14363
14:45:55|0.14375
14:45:55|0.14371
14:45:56|0.14371
14:45:57|0.14361
14:45:58|0.14331
14:46:00|0.14335
14:46:01|0.14349
14:46:01|0.14344
14:46:03|0.14342
14:46:04|0.14338
14:46:05|0.14338
14:46:06|0.14338
14:46:06|0.14338
14:46:08|0.14334
14:46:09|0.14334
14:46:09|0.1434
14:46:10|0.1434
14:46:11|0.14332
14:46:12|0.14329
14:46:15|0.14327
14:46:16|0.14327
14:46:18|0.14335
14:46:19|0.14332
14:46:21|0.14349
14:46:22|0.14345
14:46:23|0.14357
14:46:24|0.14339
14:46:25|0.14357
14:46:26|0.14357
14:46:27|0.14357
14:46:28|0.14357
14:46:29|0.14362
14:46:30|0.14362
14:46:31|0.1434
14:46:32|0.14333
14:46:33|0.14333
14:46:34|0.14368
14:46:36|0.14361
14:46:37|0.14361
14:46:39|0.14361
14:46:39|0.14351
14:46:40|0.1435
14:46:41|0.14352
14:46:43|0.14352
14:46:43|0.14352
14:46:45|0.14371
14:46:45|0.14369
14:46:47|0.14385
14:46:48|0.1438
14:46:48|0.14384
14:46:50|0.14379
14:46:51|0.14383
14:46:51|0.14378
14:46:53|0.14351
14:46:54|0.14351
14:46:54|0.1436
14:46:55|0.14333
14:46:57|0.14362
14:46:58|0.14362
14:46:59|0.14365
14:47:00|0.14365
14:47:00|0.1435
14:47:01|0.14332
14:47:03|0.14332
14:47:03|0.14352
14:47:04|0.14343
14:47:07|0.14343
14:47:07|0.14343
14:47:09|0.14336
14:47:09|0.14336
14:47:10|0.14334
14:47:12|0.14313
14:47:12|0.1431
14:47:14|0.14306
14:47:15|0.14306
14:47:16|0.14311
14:47:18|0.14309
14:47:19|0.14316
14:47:21|0.14303
14:47:23|0.14311
14:47:23|0.14311
14:47:26|0.143
14:47:26|0.143
14:47:27|0.143
14:47:29|0.14294
14:47:29|0.143
14:47:30|0.143
14:47:31|0.143
14:47:32|0.14301
14:47:33|0.143
14:47:35|0.1429
14:47:36|0.14299
14:47:38|0.14316
14:47:39|0.14316
14:47:40|0.14316
14:47:41|0.14306
14:47:42|0.14288
14:47:43|0.14288
14:47:44|0.143
14:47:45|0.14298
14:47:46|0.1428
14:47:47|0.14279
14:47:48|0.14261
14:47:49|0.14241
14:47:49|0.14254
14:47:51|0.14254
14:47:52|0.14242
14:47:53|0.14242
14:47:54|0.14242
14:47:55|0.14241
14:47:56|0.14241
14:47:56|0.14233
14:47:58|0.14233
14:47:59|0.14214
14:48:00|0.14225
14:48:01|0.14241
14:48:01|0.14232
14:48:02|0.14223
14:48:04|0.14243
14:48:05|0.14254
14:48:06|0.14251
14:48:07|0.14251
14:48:08|0.14248
14:48:09|0.1424
14:48:10|0.14243
14:48:11|0.14235
14:48:12|0.14235
14:48:13|0.14221
14:48:14|0.14231
14:48:15|0.14236
14:48:16|0.14252
14:48:17|0.14243
14:48:18|0.14243
14:48:19|0.14243
14:48:21|0.14239
14:48:22|0.14219
14:48:23|0.14216
14:48:24|0.14216
14:48:26|0.14214
14:48:26|0.14217
14:48:27|0.14208
14:48:29|0.14208
14:48:30|0.14208
14:48:30|0.14239
14:48:32|0.14228
14:48:32|0.14215
14:48:33|0.14226
14:48:36|0.1421
14:48:36|0.142
14:48:37|0.14205
14:48:38|0.14218
14:48:39|0.14219
14:48:40|0.14231
14:48:41|0.14231
14:48:42|0.14233
14:48:43|0.14219
14:48:44|0.14219
14:48:45|0.14238
14:48:47|0.14221
14:48:47|0.14213
14:48:48|0.14226
14:48:49|0.1421
14:48:50|0.14221
14:48:52|0.14222
14:48:52|0.14225
14:48:53|0.1421
14:48:55|0.1421
14:48:56|0.1421
14:48:57|0.1421
14:48:57|0.1421
14:48:58|0.14208
14:48:59|0.14215
14:49:00|0.14215
14:49:01|0.14215
14:49:02|0.1421
14:49:03|0.1421
14:49:04|0.1422
14:49:05|0.14211
14:49:07|0.14211
14:49:07|0.14211
14:49:08|0.14209
14:49:09|0.14209
14:49:10|0.14207
14:49:11|0.14214
14:49:12|0.1421
14:49:14|0.1421
14:49:15|0.1421
14:49:15|0.1421
14:49:16|0.1421
14:49:17|0.14211
14:49:19|0.14211
14:49:20|0.14211
14:49:21|0.14213
14:49:23|0.14213
14:49:24|0.14248
14:49:25|0.14226
14:49:26|0.14226
14:49:27|0.14226
14:49:28|0.14226
14:49:29|0.14237
14:49:30|0.14237
14:49:31|0.14245
14:49:32|0.14245
14:49:33|0.14245
14:49:34|0.14245
14:49:35|0.14245
14:49:36|0.14245
14:49:37|0.14245
14:49:38|0.14236
14:49:39|0.14236
14:49:40|0.14236
14:49:41|0.14244
14:49:42|0.14244
14:49:43|0.14245
14:49:44|0.14245
14:49:45|0.14246
14:49:46|0.14227
14:49:47|0.14226
14:49:48|0.14223
14:49:49|0.14223
14:49:50|0.14238
14:49:51|0.14238
14:49:53|0.14249
14:49:54|0.14234
14:49:55|0.14234
14:49:56|0.14234
14:49:57|0.14234
14:49:58|0.14234
14:49:59|0.14234
14:49:59|0.14234
14:50:02|0.14238
14:50:02|0.14231
14:50:03|0.14243
14:50:06|0.14243
14:50:06|0.14245
14:50:07|0.14246
14:50:08|0.14246
14:50:10|0.1425
14:50:11|0.1425
14:50:12|0.14263
14:50:13|0.14264
14:50:14|0.14246
14:50:15|0.14249
14:50:16|0.14249
14:50:17|0.14249
14:50:18|0.14249
14:50:19|0.14253
14:50:21|0.14259
14:50:23|0.14259
14:50:25|0.1425
14:50:26|0.14238
14:50:26|0.14259
14:50:27|0.14258
14:50:28|0.14229
14:50:30|0.14244
14:50:31|0.14244
14:50:32|0.14244
14:50:34|0.14231
14:50:35|0.14231
14:50:36|0.14231
14:50:37|0.14282
14:50:38|0.14267
14:50:39|0.14263
14:50:40|0.14263
14:50:41|0.14263
14:50:42|0.14263
14:50:43|0.1427
14:50:44|0.14257
14:50:45|0.14257
14:50:46|0.14257
14:50:47|0.14257
14:50:48|0.14257
14:50:49|0.14257
14:50:49|0.14257
14:50:51|0.14257
14:50:52|0.14257
14:50:53|0.14254
14:50:53|0.14254
14:50:55|0.14254
14:50:55|0.14243
14:50:57|0.14243
14:50:58|0.14243
14:50:59|0.14249
14:51:00|0.14249
14:51:00|0.14249
14:51:02|0.14249
14:51:03|0.14238
14:51:03|0.14238
14:51:04|0.14238
14:51:05|0.14247
14:51:06|0.14247
14:51:08|0.14247
14:51:09|0.14247
14:51:10|0.1423
14:51:11|0.1423
14:51:13|0.1423
14:51:13|0.1423
14:51:14|0.1423
14:51:15|0.1426
14:51:17|0.1426
14:51:17|0.1426
14:51:18|0.14243
14:51:20|0.14243
14:51:22|0.14246
14:51:24|0.1423
14:51:25|0.1423
14:51:26|0.14229
14:51:28|0.14223
14:51:28|0.14223
14:51:30|0.14223
14:51:31|0.14222
14:51:31|0.14223
14:51:32|0.14244
14:51:34|0.14249
14:51:35|0.14249
14:51:36|0.14249
14:51:37|0.14249
14:51:37|0.14249
14:51:39|0.14249
14:51:40|0.14249
14:51:42|0.14249
14:51:44|0.14249
14:51:44|0.14249
14:51:45|0.14249
14:51:46|0.14228
14:51:47|0.14243
14:51:48|0.14236
14:51:49|0.14236
14:51:50|0.14236
14:51:51|0.14236
14:51:52|0.14236
14:51:53|0.14236
14:51:54|0.14236
14:51:55|0.14236
14:51:56|0.14236
14:51:57|0.14236
14:51:58|0.14236
14:51:59|0.14236
14:52:00|0.14243
14:52:01|0.14244
14:52:02|0.14244
14:52:03|0.14244
14:52:04|0.14244
14:52:06|0.14244
14:52:06|0.14243
14:52:07|0.14243
14:52:08|0.14244
14:52:09|0.14244
14:52:10|0.14244
14:52:11|0.14244
14:52:12|0.14244
14:52:13|0.14244
14:52:14|0.14244
14:52:15|0.14244
14:52:16|0.14245
14:52:17|0.14245
14:52:18|0.1424
14:52:19|0.1424
14:52:20|0.14232
14:52:22|0.14225
14:52:24|0.14227
14:52:25|0.14227
14:52:26|0.14227
14:52:27|0.14227
14:52:28|0.14236
14:52:30|0.14246
14:52:30|0.14231
14:52:31|0.14231
14:52:33|0.14234
14:52:34|0.14234
14:52:36|0.14234
14:52:36|0.14234
14:52:37|0.14246
14:52:39|0.14246
14:52:39|0.14246
14:52:40|0.14246
14:52:41|0.14246
14:52:42|0.14246
14:52:44|0.14246
14:52:45|0.14229
14:52:46|0.14243
14:52:47|0.14243
14:52:48|0.14233
14:52:49|0.14244
14:52:50|0.14244
14:52:51|0.14244
14:52:52|0.14244
14:52:53|0.14244
14:52:54|0.1423
14:52:55|0.14226
14:52:56|0.14226
14:52:57|0.14226
14:52:58|0.14242
14:52:59|0.14228
14:53:00|0.14244
14:53:01|0.14244
14:53:02|0.14244
14:53:03|0.14244
14:53:04|0.14244
14:53:05|0.1421
14:53:06|0.1421
14:53:07|0.1421
14:53:08|0.14222
14:53:09|0.14232
14:53:10|0.14213
14:53:11|0.14213
14:53:12|0.14206
14:53:13|0.14224
14:53:14|0.14212
14:53:15|0.14216
14:53:16|0.14216
14:53:17|0.14221
14:53:18|0.14205
14:53:19|0.14206
14:53:20|0.14206
14:53:21|0.14189
14:53:22|0.1421
14:53:24|0.1421
14:53:26|0.1422
14:53:27|0.14213
14:53:28|0.14199
14:53:28|0.14199
14:53:31|0.14222
14:53:31|0.14222
14:53:32|0.14223
14:53:33|0.14213
14:53:34|0.14213
14:53:35|0.14214
14:53:37|0.14214
14:53:38|0.14206
14:53:39|0.14218
14:53:40|0.14218
14:53:41|0.14214
14:53:42|0.14214
14:53:43|0.14214
14:53:44|0.14214
14:53:45|0.14214
14:53:47|0.14211
14:53:48|0.14211
14:53:49|0.14211
14:53:50|0.14211
14:53:51|0.14211
14:53:52|0.14202
14:53:53|0.14204
14:53:54|0.14204
14:53:55|0.14204
14:53:56|0.14204
14:53:57|0.14204
14:53:58|0.14208
14:53:59|0.14208
14:54:00|0.14208
14:54:01|0.14208
14:54:02|0.14208
14:54:03|0.14208
14:54:04|0.14208
14:54:04|0.14208
14:54:06|0.14208
14:54:07|0.14208
14:54:08|0.14208
14:54:08|0.14208
14:54:09|0.14208
14:54:11|0.14208
14:54:12|0.14208
14:54:13|0.14208
14:54:14|0.14208
14:54:15|0.14208
14:54:16|0.14208
14:54:16|0.14208
14:54:18|0.14208
14:54:18|0.14208
14:54:20|0.14244
14:54:22|0.14227
14:54:24|0.14227
14:54:24|0.14227
14:54:26|0.14227
14:54:28|0.14216
14:54:29|0.14216
14:54:31|0.14216
14:54:32|0.14228
14:54:32|0.14228
14:54:34|0.14228
14:54:34|0.14228
14:54:36|0.14228
14:54:37|0.14228
14:54:37|0.14236
14:54:39|0.14236
14:54:39|0.14236
14:54:41|0.14238
14:54:42|0.14238
14:54:43|0.14238
14:54:44|0.14238
14:54:45|0.14234
14:54:46|0.14235
14:54:47|0.14235
14:54:48|0.14236
14:54:49|0.14239
14:54:50|0.14241
14:54:51|0.1425
14:54:52|0.1425
14:54:53|0.1425
14:54:54|0.1425
14:54:55|0.1425
14:54:56|0.14265
14:54:57|0.14265
14:54:58|0.14265
14:55:00|0.14277
14:55:00|0.14279
14:55:01|0.14288
14:55:03|0.14287
14:55:04|0.14266
14:55:05|0.14265
14:55:06|0.14257
14:55:07|0.143
14:55:08|0.14277
14:55:09|0.14283
14:55:10|0.14282
14:55:11|0.14282
14:55:12|0.14282
14:55:13|0.14282
14:55:14|0.14282
14:55:15|0.14282
14:55:16|0.14282
14:55:17|0.14282
14:55:18|0.14304
14:55:19|0.1429
14:55:20|0.1429
14:55:21|0.1429
14:55:22|0.1429
14:55:23|0.143
14:55:24|0.143
14:55:25|0.14312
14:55:27|0.14312
14:55:29|0.14323
14:55:29|0.14319
14:55:30|0.14319
14:55:32|0.14319
14:55:32|0.14319
14:55:34|0.14322
14:55:35|0.14292
14:55:36|0.1428
14:55:37|0.14269
14:55:38|0.14269
14:55:39|0.14269
14:55:40|0.14269
14:55:41|0.14279
14:55:42|0.14279
14:55:44|0.14279
14:55:44|0.14279
14:55:45|0.14279
14:55:47|0.14279
14:55:48|0.1428
14:55:49|0.1428
14:55:50|0.1428
14:55:51|0.14297
14:55:52|0.14297
14:55:53|0.14297
14:55:54|0.14297
14:55:55|0.14297
14:55:56|0.14285
14:55:57|0.14285
14:55:58|0.14285
14:56:00|0.14285
14:56:01|0.14302
14:56:02|0.14302
14:56:03|0.14302
14:56:04|0.14302
14:56:05|0.14302
14:56:06|0.14302
14:56:07|0.14279
14:56:07|0.14274
14:56:09|0.1428
14:56:09|0.14278
14:56:11|0.14268
14:56:12|0.14259
14:56:13|0.14259
14:56:14|0.14259
14:56:14|0.14259
14:56:15|0.14259
14:56:17|0.14259
14:56:18|0.14259
14:56:19|0.14259
14:56:20|0.14258
14:56:21|0.14258
14:56:21|0.14279
14:56:23|0.14264
14:56:24|0.14264
14:56:25|0.14264
14:56:27|0.14258
14:56:29|0.14273
14:56:30|0.14273
14:56:32|0.14257
14:56:32|0.14257
14:56:35|0.14257
14:56:37|0.1425
14:56:38|0.1425
14:56:38|0.14244
14:56:39|0.14247
14:56:40|0.14247
14:56:41|0.14247
14:56:42|0.14244
14:56:43|0.14244
14:56:44|0.14244
14:56:46|0.14244
14:56:46|0.14244
14:56:47|0.14245
14:56:48|0.14245
14:56:49|0.14248
14:56:50|0.14248
14:56:51|0.14248
14:56:52|0.14248
14:56:53|0.14248
14:56:54|0.14248
14:56:55|0.14244
14:56:56|0.1424
14:56:57|0.14223
14:56:58|0.14203
14:56:59|0.14239
14:57:00|0.14239
14:57:01|0.14212
14:57:03|0.14182
14:57:03|0.14203
14:57:04|0.14186
14:57:06|0.14186
14:57:06|0.14186
14:57:07|0.142
14:57:08|0.142
14:57:10|0.14187
14:57:10|0.14215
14:57:11|0.14232
14:57:13|0.14217
14:57:13|0.14217
14:57:15|0.14217
14:57:15|0.14217
14:57:16|0.14217
14:57:17|0.14217
14:57:19|0.14223
14:57:19|0.14223
14:57:20|0.14223
14:57:21|0.14223
14:57:22|0.14223
14:57:23|0.14212
14:57:24|0.14212
14:57:26|0.14209
14:57:27|0.14219
14:57:29|0.14205
14:57:30|0.14202
14:57:31|0.14194
14:57:32|0.14194
14:57:33|0.14216
14:57:35|0.14216
14:57:37|0.14198
14:57:37|0.1421
14:57:38|0.14213
14:57:40|0.14218
14:57:41|0.14216
14:57:42|0.14216
14:57:43|0.14216
14:57:44|0.14216
14:57:45|0.14216
14:57:46|0.14241
14:57:47|0.14241
14:57:48|0.14241
14:57:49|0.1424
14:57:50|0.1424
14:57:51|0.14248
14:57:52|0.14248
14:57:53|0.14248
14:57:54|0.14245
14:57:55|0.14245
14:57:56|0.14245
14:57:57|0.14245
14:57:58|0.14245
14:57:59|0.14262
14:58:00|0.14276
14:58:01|0.14272
14:58:02|0.14272
14:58:03|0.14272
14:58:04|0.14272
14:58:05|0.14272
14:58:06|0.14272
14:58:07|0.14272
14:58:08|0.14272
14:58:09|0.143
14:58:10|0.143
14:58:11|0.143
14:58:12|0.143
14:58:13|0.143
14:58:14|0.143
14:58:15|0.14289
14:58:16|0.14289
14:58:17|0.14286
14:58:18|0.14286
14:58:19|0.14286
14:58:20|0.14286
14:58:21|0.14284
14:58:22|0.14281
14:58:23|0.14281
14:58:24|0.14286
14:58:25|0.14286
14:58:26|0.14289
14:58:27|0.14308
14:58:29|0.143
14:58:31|0.143
14:58:32|0.14319
14:58:34|0.14319
14:58:34|0.14319
14:58:36|0.14319
14:58:36|0.14319
14:58:38|0.14319
14:58:39|0.14305
14:58:39|0.14305
14:58:40|0.1431
14:58:42|0.14295
14:58:43|0.14295
14:58:45|0.14295
14:58:45|0.14295
14:58:46|0.14322
14:58:47|0.14322
14:58:48|0.14322
14:58:49|0.14322
14:58:50|0.14322
14:58:51|0.14322
14:58:53|0.14333
14:58:53|0.14332
14:58:54|0.14332
14:58:55|0.14332
14:58:56|0.14332
14:58:57|0.14338
14:58:59|0.14357
14:58:59|0.14348
14:59:00|0.14348
14:59:01|0.14336
14:59:02|0.14336
14:59:03|0.14336
14:59:05|0.14351
14:59:05|0.14351
14:59:06|0.14341
14:59:08|0.14337
14:59:08|0.14338
14:59:10|0.14338
14:59:11|0.14359
14:59:13|0.14359
14:59:14|0.14359
14:59:14|0.14358
14:59:15|0.14362
14:59:16|0.14356
14:59:17|0.14361
14:59:18|0.1438
14:59:19|0.14384
14:59:20|0.14383
14:59:21|0.14372
14:59:22|0.14383
14:59:24|0.14383
14:59:24|0.14371
14:59:25|0.14371
14:59:26|0.14374
14:59:27|0.14374
14:59:29|0.14374
14:59:31|0.1438
14:59:33|0.14394
14:59:34|0.14394
14:59:36|0.14391
14:59:36|0.14391
14:59:37|0.14391
14:59:39|0.14391
14:59:40|0.1439
14:59:41|0.14389
14:59:42|0.1438
14:59:43|0.1438
14:59:44|0.14379
14:59:45|0.14379
14:59:46|0.14379
14:59:47|0.14382
14:59:48|0.14374
14:59:49|0.14374
14:59:50|0.14374
14:59:51|0.14384
14:59:52|0.14394
14:59:54|0.14405
14:59:55|0.14405
14:59:56|0.14406
14:59:57|0.14406
14:59:58|0.14404
14:59:59|0.14399
15:00:00|0.1438
15:00:01|0.14389
15:00:02|0.14389
15:00:03|0.14388
15:00:05|0.14362
15:00:06|0.14304
15:00:07|0.14333
15:00:07|0.1435
15:00:08|0.1435
15:00:10|0.14352
15:00:10|0.14352
15:00:11|0.14322
15:00:12|0.14339
15:00:14|0.14339
15:00:15|0.14339
15:00:15|0.14339
15:00:16|0.1432
15:00:17|0.14301
15:00:19|0.14301
15:00:19|0.14314
15:00:20|0.14314
15:00:21|0.14314
15:00:23|0.14314
15:00:25|0.14299
15:00:26|0.1428
15:00:27|0.14288
15:00:28|0.14288
15:00:29|0.14308
15:00:31|0.14306
15:00:31|0.14306
15:00:34|0.14306
15:00:34|0.14306
15:00:37|0.14278
15:00:37|0.14271
15:00:38|0.14284
15:00:40|0.14278
15:00:41|0.14278
15:00:41|0.14292
15:00:42|0.14307
15:00:43|0.14306
15:00:45|0.14332
15:00:46|0.14332
15:00:47|0.14322
15:00:48|0.14322
15:00:49|0.14322
15:00:50|0.14336
15:00:51|0.14335
15:00:52|0.14335
15:00:53|0.14335
15:00:54|0.14335
15:00:55|0.14352
15:00:56|0.14333
15:00:57|0.14333
15:00:58|0.14325
15:00:59|0.14304
15:01:00|0.14297
15:01:01|0.14297
15:01:02|0.14284
15:01:03|0.14278
15:01:05|0.14318
15:01:05|0.14316
15:01:07|0.1429
15:01:07|0.1429
15:01:09|0.1429
15:01:10|0.1429
15:01:11|0.1429
15:01:12|0.1429
15:01:12|0.14288
15:01:14|0.14277
15:01:15|0.14277
15:01:16|0.143
15:01:16|0.143
15:01:18|0.14293
15:01:19|0.14293
15:01:20|0.14293
15:01:21|0.14293
15:01:21|0.14293
15:01:22|0.14293
15:01:24|0.14298
15:01:24|0.14298
15:01:26|0.14298
15:01:26|0.14303
15:01:28|0.14307
15:01:29|0.14307
15:01:29|0.14307
15:01:32|0.14316
15:01:34|0.14308
15:01:35|0.14303
15:01:36|0.14309
15:01:37|0.14314
15:01:39|0.14329
15:01:40|0.14317
15:01:41|0.14317
15:01:42|0.14317
15:01:43|0.1431
15:01:44|0.1431
15:01:45|0.14303
15:01:46|0.14303
15:01:47|0.14303
15:01:48|0.14311
15:01:50|0.14311
15:01:50|0.14307
15:01:51|0.14287
15:01:52|0.1429
15:01:54|0.143
15:01:54|0.143
15:01:56|0.143
15:01:57|0.143
15:01:58|0.14289
15:01:59|0.14279
15:02:00|0.14272
15:02:01|0.14247
15:02:02|0.14274
15:02:03|0.14272
15:02:04|0.14272
15:02:05|0.14272
15:02:06|0.14287
15:02:06|0.14271
15:02:08|0.14271
15:02:09|0.14271
15:02:10|0.14271
15:02:11|0.14263
15:02:12|0.14263
15:02:13|0.14263
15:02:14|0.14256
15:02:15|0.14252
15:02:16|0.14249
15:02:17|0.1424
15:02:18|0.14241
15:02:19|0.14241
15:02:20|0.14249
15:02:21|0.14249
15:02:22|0.14249
15:02:23|0.14244
15:02:24|0.14244
15:02:25|0.14244
15:02:26|0.14244
15:02:27|0.14244
15:02:28|0.14272
15:02:28|0.14263
15:02:30|0.14255
15:02:31|0.14249
15:02:33|0.1424
15:02:35|0.1424
15:02:36|0.14248
15:02:37|0.14255
15:02:39|0.14249
15:02:40|0.14249
15:02:42|0.14253
15:02:42|0.14253
15:02:44|0.14253
15:02:44|0.14253
15:02:45|0.14253
15:02:48|0.14253
15:02:48|0.14266
15:02:49|0.14255
15:02:51|0.14255
15:02:51|0.14249
15:02:53|0.14238
15:02:54|0.14238
15:02:55|0.14228
15:02:56|0.14228
15:02:57|0.14228
15:02:58|0.14228
15:02:58|0.14223
15:02:59|0.14215
15:03:01|0.14204
15:03:03|0.14207
15:03:04|0.14196
15:03:05|0.14203
15:03:07|0.14225
15:03:08|0.14227
15:03:09|0.14227
15:03:09|0.14226
15:03:11|0.14226
15:03:12|0.14218
15:03:14|0.14231
15:03:15|0.14231
15:03:15|0.14224
15:03:16|0.14224
15:03:18|0.14231
15:03:18|0.14231
15:03:20|0.14231
15:03:20|0.14231
15:03:22|0.14228
15:03:22|0.14228
15:03:24|0.14228
15:03:25|0.14228
15:03:26|0.14234
15:03:27|0.14236
15:03:28|0.14236
15:03:29|0.14248
15:03:30|0.14248
15:03:31|0.14244
15:03:31|0.14241
15:03:34|0.14239
15:03:35|0.14239
15:03:37|0.1424
15:03:37|0.1424
15:03:38|0.1424
15:03:39|0.1424
15:03:41|0.1424
15:03:42|0.1424
15:03:43|0.1424
15:03:44|0.1424
15:03:45|0.1424
15:03:46|0.1424
15:03:47|0.1424
15:03:48|0.14236
15:03:49|0.14236
15:03:50|0.14236
15:03:51|0.14236
15:03:52|0.14219
15:03:53|0.14219
15:03:54|0.14206
15:03:55|0.14206
15:03:56|0.14206
15:03:57|0.14206
15:03:58|0.14206
15:03:59|0.14187
15:04:00|0.14186
15:04:01|0.14194
15:04:02|0.14194
15:04:03|0.14194
15:04:04|0.14194
15:04:05|0.14195
15:04:06|0.14195
15:04:07|0.14197
15:04:08|0.14197
15:04:09|0.14197
15:04:10|0.14184
15:04:11|0.1418
15:04:12|0.14175
15:04:13|0.14177
15:04:14|0.14176
15:04:15|0.14177
15:04:16|0.14175
15:04:17|0.14182
15:04:18|0.14174
15:04:19|0.14185
15:04:20|0.142
15:04:21|0.142
15:04:22|0.14177
15:04:23|0.14186
15:04:25|0.1419
15:04:26|0.1419
15:04:26|0.1419
15:04:28|0.1419
15:04:29|0.14182
15:04:30|0.14182
15:04:32|0.14182
15:04:33|0.14183
15:04:34|0.14173
15:04:35|0.14176
15:04:37|0.14166
15:04:38|0.14165
15:04:39|0.14173
15:04:39|0.14166
15:04:41|0.14177
15:04:42|0.14174
15:04:43|0.14155
15:04:44|0.14143
15:04:45|0.14151
15:04:46|0.14138
15:04:47|0.14145
15:04:48|0.14134
15:04:49|0.14123
15:04:50|0.14164
15:04:51|0.14164
15:04:52|0.14148
15:04:54|0.14146
15:04:55|0.14146
15:04:56|0.14146
15:04:57|0.14147
15:04:58|0.14147
15:04:59|0.14147
15:05:00|0.1415
15:05:01|0.1415
15:05:02|0.1415
15:05:03|0.14138
15:05:04|0.14137
15:05:05|0.14149
15:05:06|0.14139
15:05:07|0.14139
15:05:08|0.14136
15:05:09|0.1413
15:05:10|0.14152
15:05:11|0.14156
15:05:12|0.14143
15:05:13|0.14143
15:05:14|0.14143
15:05:15|0.14149
15:05:16|0.14145
15:05:17|0.14149
15:05:18|0.14138
15:05:19|0.14158
15:05:20|0.14172
15:05:21|0.14147
15:05:22|0.14147
15:05:23|0.14152
15:05:24|0.14152
15:05:25|0.14152
15:05:26|0.14152
15:05:27|0.14161
15:05:28|0.14169
15:05:29|0.14169
15:05:30|0.14169
15:05:31|0.1415
15:05:32|0.14156
15:05:33|0.14156
15:05:34|0.14137
15:05:36|0.14143
15:05:38|0.14154
15:05:39|0.14139
15:05:40|0.14144
15:05:40|0.14144
15:05:41|0.14137
15:05:43|0.14135
15:05:45|0.14124
15:05:45|0.14149
15:05:47|0.14133
15:05:49|0.14125
15:05:50|0.1412
15:05:51|0.14123
15:05:51|0.14125
15:05:53|0.14154
15:05:55|0.14139
15:05:56|0.14148
15:05:58|0.14137
15:05:58|0.14144
15:05:59|0.14139
15:06:00|0.1414
15:06:01|0.14132
15:06:02|0.14133
15:06:03|0.14131
15:06:04|0.14134
15:06:06|0.14134
15:06:06|0.14134
15:06:07|0.14134
15:06:08|0.1414
15:06:09|0.14136
15:06:10|0.14144
15:06:11|0.14144
15:06:12|0.14145
15:06:13|0.14152
15:06:15|0.14152
15:06:15|0.14148
15:06:17|0.14151
15:06:17|0.14149
15:06:18|0.14147
15:06:20|0.14147
15:06:21|0.14147
15:06:22|0.14147
15:06:22|0.14147
15:06:23|0.14133
15:06:24|0.14147
15:06:25|0.14139
15:06:27|0.14139
15:06:29|0.1415
15:06:29|0.14157
15:06:30|0.14157
15:06:31|0.14151
15:06:32|0.14149
15:06:33|0.14143
15:06:34|0.14161
15:06:36|0.14161
15:06:37|0.14161
15:06:38|0.14165
15:06:40|0.14163
15:06:42|0.14161
15:06:43|0.14161
15:06:45|0.14152
15:06:45|0.14152
15:06:47|0.14151
15:06:47|0.1416
15:06:48|0.1416
15:06:49|0.14156
15:06:51|0.14154
15:06:52|0.14153
15:06:52|0.14155
15:06:53|0.14155
15:06:55|0.14156
15:06:55|0.14156
15:06:57|0.14158
15:06:59|0.14155
15:07:00|0.14143
15:07:00|0.14159
15:07:01|0.14161
15:07:02|0.14161
15:07:03|0.14156
15:07:04|0.14165
15:07:06|0.14156
15:07:06|0.14153
15:07:08|0.14163
15:07:08|0.14163
15:07:09|0.14156
15:07:10|0.14163
15:07:12|0.14165
15:07:12|0.14168
15:07:14|0.14158
15:07:14|0.14156
15:07:15|0.1416
15:07:17|0.1416
15:07:18|0.1416
15:07:18|0.14153
15:07:19|0.14155
15:07:20|0.14145
15:07:22|0.14153
15:07:22|0.14147
15:07:23|0.14144
15:07:25|0.14145
15:07:26|0.1414
15:07:26|0.14141
15:07:28|0.1414
15:07:28|0.14135
15:07:29|0.14131
15:07:30|0.14127
15:07:31|0.14132
15:07:32|0.14132
15:07:33|0.14123
15:07:34|0.14141
15:07:35|0.1414
15:07:38|0.1414
15:07:39|0.1414
15:07:40|0.14141
15:07:40|0.14141
15:07:41|0.1414
15:07:42|0.14116
15:07:44|0.14125
15:07:45|0.14127
15:07:46|0.14126
15:07:47|0.14123
15:07:48|0.14123
15:07:49|0.14142
15:07:50|0.14143
15:07:51|0.14143
15:07:52|0.14143
15:07:53|0.14148
15:07:54|0.1414
15:07:55|0.14128
15:07:56|0.14139
15:07:57|0.14139
15:07:58|0.14119
15:07:59|0.14124
15:08:00|0.14129
15:08:01|0.14129
15:08:02|0.14136
15:08:03|0.14133
15:08:04|0.14138
15:08:05|0.14129
15:08:06|0.14134
15:08:07|0.14134
15:08:08|0.1413
15:08:09|0.14143
15:08:10|0.14129
15:08:11|0.14131
15:08:12|0.14137
15:08:13|0.14142
15:08:14|0.14128
15:08:15|0.14129
15:08:16|0.1413
15:08:17|0.1413
15:08:18|0.1413
15:08:19|0.14129
15:08:21|0.14125
15:08:22|0.14137
15:08:23|0.14128
15:08:23|0.14131
15:08:24|0.14132
15:08:26|0.1413
15:08:27|0.14131
15:08:28|0.14146
15:08:29|0.14143
15:08:30|0.14152
15:08:30|0.14142
15:08:32|0.14142
15:08:33|0.14143
15:08:34|0.14144
15:08:34|0.14151
15:08:36|0.14143
15:08:36|0.14143
15:08:39|0.14149
15:08:40|0.14155
15:08:42|0.14157
15:08:42|0.14164
15:08:43|0.14159
15:08:45|0.14162
15:08:46|0.14157
15:08:48|0.14164
15:08:50|0.14167
15:08:52|0.1416
15:08:53|0.14167
15:08:54|0.14167
15:08:55|0.14163
15:08:56|0.14163
15:08:57|0.14167
15:08:58|0.14176
15:08:59|0.1416
15:09:01|0.1416
15:09:02|0.14158
15:09:03|0.14149
15:09:04|0.14147
15:09:06|0.1416
15:09:06|0.14151
15:09:07|0.14159
15:09:08|0.1416
15:09:09|0.14154
15:09:10|0.14172
15:09:11|0.14176
15:09:12|0.14178
15:09:14|0.1418
15:09:14|0.14179
15:09:16|0.1418
15:09:17|0.14185
15:09:18|0.14169
15:09:19|0.14172
15:09:20|0.14172
15:09:21|0.14172
15:09:22|0.1417
15:09:23|0.1417
15:09:24|0.1417
15:09:25|0.1417
15:09:26|0.14169
15:09:27|0.14169
15:09:28|0.1417
15:09:29|0.1417
15:09:30|0.1417
15:09:31|0.14156
15:09:32|0.14158
15:09:33|0.14158
15:09:34|0.14156
15:09:35|0.14151
15:09:36|0.14151
15:09:37|0.1416
15:09:38|0.1416
15:09:40|0.14156
15:09:42|0.14153
15:09:43|0.14153
15:09:45|0.14152
15:09:47|0.14152
15:09:48|0.14156
15:09:48|0.14162
15:09:50|0.14162
15:09:51|0.14169
15:09:51|0.14169
15:09:52|0.14164
15:09:54|0.14164
15:09:56|0.14164
15:09:56|0.14164
15:09:57|0.14164
15:09:58|0.14172
15:09:59|0.14162
15:10:00|0.14162
15:10:01|0.14162
15:10:02|0.14162
15:10:03|0.1415
15:10:04|0.1415
15:10:05|0.1415
15:10:06|0.14145
15:10:07|0.14154
15:10:09|0.14154
15:10:09|0.14158
15:10:10|0.14158
15:10:11|0.14162
15:10:12|0.14162
15:10:13|0.14162
15:10:14|0.14158
15:10:15|0.14158
15:10:16|0.14158
15:10:17|0.14162
15:10:18|0.14162
15:10:19|0.14162
15:10:20|0.14162
15:10:21|0.14162
15:10:22|0.14164
15:10:23|0.14164
15:10:24|0.14174
15:10:25|0.14174
15:10:26|0.14174
15:10:27|0.14173
15:10:28|0.14173
15:10:29|0.14168
15:10:30|0.14169
15:10:31|0.1416
15:10:32|0.1416
15:10:33|0.1416
15:10:34|0.1416
15:10:35|0.14155
15:10:36|0.14161
15:10:37|0.14154
15:10:38|0.1416
15:10:40|0.1416
15:10:42|0.14142
15:10:43|0.14148
15:10:44|0.14139
15:10:46|0.14139
15:10:47|0.14139
15:10:47|0.14141
15:10:49|0.14142
15:10:50|0.14142
15:10:51|0.14142
15:10:51|0.14164
15:10:53|0.14177
15:10:54|0.14193
15:10:56|0.14206
15:10:56|0.14201
15:10:58|0.14201
15:10:58|0.14188
15:10:59|0.14196
15:11:00|0.14213
15:11:02|0.14207
15:11:02|0.14207
15:11:04|0.14207
15:11:06|0.14205
15:11:06|0.14195
15:11:07|0.14192
15:11:08|0.14192
15:11:09|0.14199
15:11:10|0.14198
15:11:11|0.1419
15:11:12|0.14185
15:11:13|0.14191
15:11:14|0.14191
15:11:15|0.14174
15:11:16|0.14174
15:11:17|0.14174
15:11:18|0.14173
15:11:19|0.14173
15:11:20|0.14184
15:11:21|0.14184
15:11:22|0.14189
15:11:23|0.14189
15:11:24|0.14189
15:11:26|0.14198
15:11:26|0.1419
15:11:27|0.14189
15:11:28|0.14189
15:11:29|0.14189
15:11:30|0.14192
15:11:31|0.14192
15:11:32|0.14185
15:11:33|0.14185
15:11:34|0.14185
15:11:35|0.14183
15:11:36|0.14183
15:11:37|0.14183
15:11:39|0.14185
15:11:39|0.14185
15:11:41|0.14185
15:11:43|0.14185
15:11:44|0.14192
15:11:46|0.14192
15:11:46|0.14192
15:11:48|0.14192
15:11:50|0.14196
15:11:50|0.14196
15:11:52|0.14194
15:11:53|0.14199
15:11:53|0.14208
15:11:55|0.14213
15:11:56|0.14198
15:11:57|0.14204
15:11:58|0.14204
15:11:59|0.14203
15:12:00|0.14203
15:12:01|0.14213
15:12:02|0.14213
15:12:03|0.14213
15:12:04|0.14213
15:12:05|0.14213
15:12:06|0.14217
15:12:08|0.14208
15:12:09|0.14198
15:12:10|0.14198
15:12:11|0.14213
15:12:12|0.14215
15:12:13|0.14219
15:12:14|0.14209
15:12:15|0.14213
15:12:16|0.14219
15:12:17|0.14219
15:12:18|0.1422
15:12:19|0.14217
15:12:20|0.14217
15:12:21|0.14217
15:12:22|0.14217
15:12:23|0.14215
15:12:24|0.14215
15:12:25|0.14215
15:12:27|0.14223
15:12:28|0.14223
15:12:29|0.14217
15:12:30|0.142
15:12:31|0.14218
15:12:32|0.14218
15:12:33|0.14216
15:12:35|0.14215
15:12:35|0.14218
15:12:37|0.14218
15:12:38|0.14218
15:12:39|0.14218
15:12:40|0.14218
15:12:40|0.14218
15:12:43|0.1422
15:12:43|0.1422
15:12:45|0.1422
15:12:47|0.14218
15:12:48|0.14221
15:12:49|0.14226
15:12:50|0.14226
15:12:52|0.14226
15:12:53|0.14229
15:12:54|0.14229
15:12:55|0.14229
15:12:57|0.14229
15:12:58|0.14229
15:12:58|0.14229
15:13:00|0.14229
15:13:01|0.1423
15:13:02|0.14233
15:13:03|0.14233
15:13:03|0.14226
15:13:05|0.14226
15:13:05|0.14226
15:13:06|0.14226
15:13:08|0.14226
15:13:08|0.14223
15:13:09|0.14223
15:13:12|0.14247
15:13:12|0.1425
15:13:13|0.1425
15:13:14|0.1425
15:13:15|0.14238
15:13:16|0.14238
15:13:17|0.14238
15:13:18|0.14238
15:13:20|0.14271
15:13:20|0.14271
15:13:21|0.14274
15:13:22|0.14284
15:13:23|0.1428
15:13:24|0.1428
15:13:25|0.14256
15:13:26|0.14261
15:13:27|0.14262
15:13:29|0.14253
15:13:30|0.1429
15:13:31|0.1429
15:13:32|0.1429
15:13:33|0.14301
15:13:34|0.14301
15:13:35|0.14301
15:13:36|0.14301
15:13:37|0.14306
15:13:38|0.14305
15:13:39|0.1432
15:13:40|0.1432
15:13:41|0.14287
15:13:42|0.14289
15:13:44|0.14297
15:13:46|0.14289
15:13:47|0.14289
15:13:48|0.14289
15:13:49|0.14289
15:13:49|0.14289
15:13:51|0.14266
15:13:52|0.14266
15:13:53|0.14255
15:13:54|0.14257
15:13:56|0.14257
15:13:57|0.14285
15:13:58|0.14285
15:13:59|0.14285
15:14:00|0.1425
15:14:01|0.1427
15:14:02|0.14268
15:14:03|0.14292
15:14:04|0.14287
15:14:05|0.14287
15:14:06|0.14286
15:14:07|0.14312
15:14:08|0.14312
15:14:09|0.14307
15:14:10|0.14273
15:14:11|0.14273
15:14:12|0.14269
15:14:13|0.14278
15:14:14|0.14278
15:14:15|0.14278
15:14:16|0.14256
15:14:17|0.14256
15:14:18|0.14256
15:14:19|0.14258
15:14:20|0.14258
15:14:21|0.1427
15:14:22|0.1427
15:14:23|0.1427
15:14:24|0.1427
15:14:25|0.1427
15:14:26|0.14283
15:14:27|0.14271
15:14:28|0.14271
15:14:29|0.14271
15:14:30|0.14252
15:14:31|0.14252
15:14:32|0.14258
15:14:33|0.14258
15:14:34|0.14258
15:14:35|0.14258
15:14:36|0.14264
15:14:37|0.14264
15:14:38|0.14258
15:14:39|0.14253
15:14:41|0.14223
15:14:41|0.14222
15:14:42|0.14221
15:14:44|0.14229
15:14:46|0.14229
15:14:48|0.14229
15:14:49|0.14228
15:14:50|0.14229
15:14:51|0.14229
15:14:52|0.14229
15:14:54|0.14255
15:14:54|0.14255
15:14:55|0.14255
15:14:56|0.14255
15:14:59|0.14255
15:14:59|0.14255
15:15:00|0.14255
15:15:01|0.14255
15:15:02|0.14258
15:15:03|0.14257
15:15:04|0.14257
15:15:05|0.14245
15:15:07|0.14258
15:15:08|0.14271
15:15:09|0.14259
15:15:10|0.14259
15:15:11|0.14259
15:15:12|0.14259
15:15:13|0.14259
15:15:14|0.14259
15:15:15|0.1427
15:15:17|0.14267
15:15:18|0.14267
15:15:19|0.1428
15:15:20|0.1428
15:15:21|0.1428
15:15:22|0.1428
15:15:23|0.1428
15:15:24|0.1428
15:15:25|0.1428
15:15:26|0.14275
15:15:26|0.14275
15:15:28|0.14275
15:15:29|0.14275
15:15:30|0.14275
15:15:31|0.14269
15:15:31|0.14269
15:15:33|0.14269
15:15:34|0.14269
15:15:35|0.14269
15:15:36|0.14252
15:15:37|0.14252
15:15:38|0.14252
15:15:39|0.14252
15:15:40|0.14256
15:15:41|0.14256
15:15:41|0.14256
15:15:43|0.14256
15:15:43|0.14264
15:15:46|0.14266
15:15:47|0.14266
15:15:47|0.14266
15:15:50|0.1426
15:15:50|0.14258
15:15:51|0.14258
15:15:53|0.14258
15:15:54|0.14258
15:15:55|0.14258
15:15:56|0.14258
15:15:56|0.14258
15:15:57|0.14264
15:15:58|0.14283
15:15:59|0.14287
15:16:00|0.14276
15:16:02|0.14286
15:16:02|0.14283
15:16:03|0.14282
15:16:04|0.14282
15:16:06|0.14259
15:16:07|0.14256
15:16:08|0.14256
15:16:09|0.14256
15:16:09|0.14256
15:16:11|0.14256
15:16:11|0.14252
15:16:13|0.14252
15:16:14|0.14252
15:16:15|0.14252
15:16:15|0.14252
15:16:18|0.1426
15:16:18|0.14258
15:16:19|0.14255
15:16:20|0.14253
15:16:21|0.1425
15:16:22|0.1425
15:16:23|0.1428
15:16:24|0.14239
15:16:25|0.14258
15:16:26|0.14248
15:16:27|0.14248
15:16:28|0.14244
15:16:29|0.14244
15:16:30|0.14246
15:16:31|0.14248
15:16:32|0.1425
15:16:34|0.1425
15:16:34|0.1425
15:16:35|0.1425
15:16:36|0.14248
15:16:37|0.14248
15:16:38|0.14248
15:16:39|0.14248
15:16:40|0.14242
15:16:41|0.14244
15:16:42|0.14229
15:16:43|0.14235
15:16:44|0.14235
15:16:46|0.14235
15:16:47|0.14215
15:16:49|0.14182
15:16:49|0.1418
15:16:51|0.14165
15:16:52|0.14175
15:16:53|0.14175
15:16:54|0.14175
15:16:55|0.14173
15:16:56|0.14151
15:16:58|0.14128
15:16:59|0.14137
15:17:00|0.1413
15:17:02|0.14114
15:17:03|0.14098
15:17:04|0.14098
15:17:05|0.14116
15:17:06|0.14116
15:17:07|0.14116
15:17:08|0.14103
15:17:09|0.14105
15:17:10|0.14129
15:17:11|0.14129
15:17:12|0.14116
15:17:14|0.14121
15:17:15|0.14118
15:17:17|0.14095
15:17:18|0.14075
15:17:18|0.14086
15:17:20|0.1408
15:17:21|0.14078
15:17:21|0.14077
15:17:23|0.14069
15:17:24|0.14064
15:17:25|0.14068
15:17:26|0.14075
15:17:27|0.14078
15:17:28|0.14081
15:17:29|0.14087
15:17:30|0.14092
15:17:31|0.14088
15:17:32|0.14082
15:17:33|0.14092
15:17:34|0.14083
15:17:35|0.14084
15:17:36|0.14074
15:17:37|0.14074
15:17:38|0.14074
15:17:39|0.1408
15:17:40|0.14064
15:17:41|0.14064
15:17:42|0.14064
15:17:43|0.14064
15:17:44|0.14063
15:17:45|0.14068
15:17:47|0.14086
15:17:48|0.14077
15:17:50|0.14075
15:17:51|0.14066
15:17:52|0.14066
15:17:53|0.14072
15:17:54|0.14075
15:17:56|0.14064
15:17:57|0.1405
15:17:58|0.14058
15:17:59|0.14058
15:18:00|0.14057
15:18:01|0.14072
15:18:02|0.14072
15:18:03|0.14072
15:18:04|0.14077
15:18:06|0.14068
15:18:07|0.14068
15:18:07|0.14074
15:18:08|0.14074
15:18:10|0.14074
15:18:11|0.14082
15:18:12|0.14082
15:18:13|0.14081
15:18:15|0.14073
15:18:15|0.14085
15:18:16|0.14093
15:18:18|0.14093
15:18:18|0.14093
15:18:19|0.14093
15:18:20|0.14098
15:18:22|0.14089
15:18:22|0.1409
15:18:23|0.1409
15:18:24|0.1409
15:18:26|0.14058
15:18:27|0.14058
15:18:28|0.14073
15:18:29|0.14073
15:18:30|0.14073
15:18:31|0.14073
15:18:32|0.14069
15:18:33|0.14069
15:18:34|0.14069
15:18:35|0.14067
15:18:36|0.14073
15:18:37|0.14086
15:18:38|0.14078
15:18:39|0.14087
15:18:40|0.14087
15:18:41|0.14088
15:18:42|0.1408
15:18:43|0.14075
15:18:44|0.14084
15:18:45|0.14084
15:18:46|0.14084
15:18:47|0.14077
15:18:48|0.1407
15:18:50|0.14084
15:18:51|0.14056
15:18:52|0.14072
15:18:53|0.14062
15:18:55|0.14043
15:18:57|0.14013
15:18:57|0.14
15:18:58|0.14001
15:19:00|0.14009
15:19:01|0.14012
15:19:02|0.14015
15:19:03|0.14008
15:19:04|0.14014
15:19:06|0.14023
15:19:08|0.14023
15:19:09|0.1402
15:19:09|0.14012
15:19:10|0.14003
15:19:11|0.13991
15:19:13|0.13966
15:19:13|0.13995
15:19:14|0.1397
15:19:15|0.13974
15:19:17|0.13975
15:19:17|0.13977
15:19:19|0.13984
15:19:19|0.13973
15:19:21|0.13953
15:19:21|0.13949
15:19:22|0.13962
15:19:23|0.13962
15:19:25|0.13965
15:19:25|0.13969
15:19:26|0.13974
15:19:28|0.13961
15:19:29|0.13965
15:19:29|0.13972
15:19:30|0.1397
15:19:32|0.13971
15:19:33|0.13959
15:19:34|0.13971
15:19:35|0.1397
15:19:35|0.1397
15:19:37|0.13987
15:19:37|0.13997
15:19:38|0.14023
15:19:40|0.14004
15:19:40|0.14009
15:19:41|0.1401
15:19:42|0.14019
15:19:43|0.14011
15:19:45|0.14008
15:19:45|0.14008
15:19:47|0.13995
15:19:47|0.14014
15:19:50|0.14022
15:19:50|0.14022
15:19:52|0.14034
15:19:53|0.14038
15:19:55|0.14023
15:19:56|0.14039
15:19:58|0.14029
15:19:58|0.14024
15:20:00|0.14027
15:20:01|0.14022
15:20:02|0.14041
15:20:04|0.14009
15:20:04|0.14008
15:20:05|0.13995
15:20:06|0.13995
15:20:07|0.13996
15:20:08|0.13991
15:20:10|0.13991
15:20:10|0.13996
15:20:11|0.13976
15:20:12|0.13978
15:20:13|0.1397
15:20:14|0.13959
15:20:15|0.13984
15:20:16|0.1399
15:20:17|0.13983
15:20:18|0.13984
15:20:19|0.13983
15:20:20|0.13983
15:20:21|0.13988
15:20:22|0.13988
15:20:23|0.13988
15:20:25|0.13991
15:20:25|0.1399
15:20:26|0.13991
15:20:27|0.13991
15:20:28|0.13991
15:20:29|0.13989
15:20:30|0.13989
15:20:31|0.13989
15:20:32|0.13989
15:20:33|0.1399
15:20:34|0.1399
15:20:35|0.13964
15:20:36|0.13964
15:20:37|0.13973
15:20:38|0.13975
15:20:39|0.13961
15:20:40|0.13977
15:20:41|0.13968
15:20:42|0.13985
15:20:43|0.13985
15:20:44|0.13984
15:20:45|0.13983
15:20:46|0.13983
15:20:47|0.1399
15:20:48|0.13997
15:20:50|0.13997
15:20:51|0.14
15:20:53|0.14
15:20:54|0.14008
15:20:55|0.14015
15:20:57|0.14012
15:20:59|0.14042
15:20:59|0.14031
15:21:00|0.14025
15:21:01|0.14027
15:21:02|0.14026
15:21:03|0.14038
15:21:04|0.14015
15:21:06|0.14028
15:21:07|0.1403
15:21:07|0.14021
15:21:09|0.14015
15:21:09|0.14019
15:21:11|0.14021
15:21:11|0.14023
15:21:13|0.14025
15:21:13|0.14024
15:21:15|0.14025
15:21:16|0.14025
15:21:17|0.14021
15:21:18|0.14018
15:21:19|0.1402
15:21:19|0.14017
15:21:21|0.14021
15:21:21|0.14021
15:21:22|0.14021
15:21:23|0.14009
15:21:25|0.14003
15:21:26|0.14004
15:21:26|0.14004
15:21:28|0.14013
15:21:29|0.14011
15:21:30|0.14011
15:21:30|0.14024
15:21:32|0.14024
15:21:32|0.14024
15:21:34|0.14013
15:21:34|0.14005
15:21:35|0.13984
15:21:36|0.13984
15:21:37|0.13984
15:21:39|0.13984
15:21:39|0.13985
15:21:41|0.13993
15:21:41|0.13975
15:21:43|0.13974
15:21:44|0.13972
15:21:45|0.13985
15:21:47|0.13985
15:21:47|0.13984
15:21:48|0.13984
15:21:49|0.13973
15:21:51|0.1398
15:21:53|0.13975
15:21:55|0.13984
15:21:56|0.13981
15:21:57|0.13984
15:21:58|0.13988
15:22:00|0.13998
15:22:02|0.13989
15:22:02|0.1398
15:22:05|0.1398
15:22:05|0.1398
15:22:06|0.1398
15:22:07|0.13993
15:22:08|0.13993
15:22:09|0.13978
15:22:10|0.13973
15:22:12|0.13973
15:22:12|0.13984
15:22:13|0.13984
15:22:14|0.13984
15:22:15|0.1396
15:22:16|0.13997
15:22:17|0.13991
15:22:19|0.13989
15:22:20|0.13992
15:22:21|0.14006
15:22:22|0.1401
15:22:23|0.14004
15:22:24|0.14004
15:22:25|0.14004
15:22:26|0.14006
15:22:27|0.14003
15:22:28|0.14003
15:22:29|0.14003
15:22:30|0.13986
15:22:31|0.13981
15:22:32|0.13983
15:22:33|0.13983
15:22:34|0.13983
15:22:35|0.13983
15:22:36|0.13983
15:22:37|0.13992
15:22:38|0.13992
15:22:39|0.13992
15:22:40|0.14
15:22:41|0.13985
15:22:42|0.14004
15:22:43|0.14004
15:22:44|0.14006
15:22:45|0.14006
15:22:46|0.13999
15:22:47|0.13997
15:22:48|0.14006
15:22:49|0.14002
15:22:50|0.14002
15:22:51|0.14002
15:22:53|0.14002
15:22:55|0.13996
15:22:57|0.13996
15:22:58|0.1402
15:22:59|0.14051
15:23:00|0.14034
15:23:01|0.14059
15:23:02|0.14061
15:23:03|0.14043
15:23:05|0.14043
15:23:06|0.14041
15:23:07|0.14041
15:23:08|0.14053
15:23:09|0.14046
15:23:10|0.14052
15:23:11|0.1405
15:23:12|0.14057
15:23:13|0.14062
15:23:14|0.14043
15:23:16|0.14046
15:23:17|0.14063
15:23:17|0.14063
15:23:19|0.14064
15:23:20|0.14058
15:23:21|0.14059
15:23:21|0.14059
15:23:22|0.14063
15:23:24|0.1406
15:23:26|0.1406
15:23:26|0.14063
15:23:27|0.14063
15:23:28|0.14076
15:23:29|0.14066
15:23:30|0.1408
15:23:32|0.1408
15:23:33|0.1406
15:23:34|0.1406
15:23:35|0.1406
15:23:36|0.14072
15:23:37|0.14073
15:23:38|0.14073
15:23:39|0.14073
15:23:40|0.1407
15:23:41|0.1407
15:23:42|0.1407
15:23:43|0.1407
15:23:44|0.14074
15:23:45|0.14077
15:23:46|0.14077
15:23:47|0.14093
15:23:48|0.14093
15:23:49|0.1408
15:23:50|0.1408
15:23:51|0.1408
15:23:52|0.14081
15:23:53|0.14081
15:23:54|0.14081
15:23:56|0.14082
15:23:56|0.14078
15:23:58|0.14084
15:23:59|0.1407
15:24:01|0.14076
15:24:01|0.1408
15:24:02|0.14055
15:24:04|0.14051
15:24:05|0.14052
15:24:07|0.1406
15:24:08|0.1406
15:24:10|0.1406
15:24:11|0.14059
15:24:12|0.14067
15:24:13|0.14067
15:24:15|0.14067
15:24:15|0.14067
15:24:17|0.14077
15:24:17|0.14077
15:24:19|0.14073
15:24:19|0.14073
15:24:20|0.14073
15:24:21|0.14073
15:24:22|0.14073
15:24:23|0.14073
15:24:25|0.14066
15:24:26|0.14068
15:24:26|0.14068
15:24:27|0.14068
15:24:30|0.14072
15:24:30|0.14067
15:24:31|0.14067
15:24:32|0.14067
15:24:33|0.14067
15:24:35|0.14067
15:24:35|0.14067
15:24:36|0.14059
15:24:37|0.14059
15:24:38|0.14059
15:24:39|0.14059
15:24:40|0.14058
15:24:41|0.14052
15:24:42|0.14052
15:24:43|0.14052
15:24:44|0.14052
15:24:45|0.14052
15:24:46|0.14052
15:24:47|0.14052
15:24:48|0.14061
15:24:49|0.14061
15:24:50|0.14061
15:24:51|0.14061
15:24:52|0.14059
15:24:54|0.14059
15:24:56|0.14048
15:24:58|0.14038
15:25:00|0.14038
15:25:00|0.14043
15:25:01|0.14043
15:25:03|0.14043
15:25:05|0.14038
15:25:05|0.14037
15:25:06|0.14033
15:25:07|0.14032
15:25:08|0.14031
15:25:09|0.14034
15:25:11|0.14034
15:25:12|0.14034
15:25:13|0.14035
15:25:14|0.14039
15:25:15|0.14024
15:25:16|0.14024
15:25:17|0.14025
15:25:18|0.14024
15:25:19|0.14024
15:25:20|0.14007
15:25:21|0.14007
15:25:22|0.14025
15:25:23|0.1402
15:25:24|0.14026
15:25:25|0.14026
15:25:26|0.14028
15:25:27|0.14028
15:25:28|0.14028
15:25:29|0.14028
15:25:30|0.14034
15:25:31|0.14034
15:25:32|0.14046
15:25:33|0.14037
15:25:34|0.14032
15:25:36|0.1404
15:25:37|0.14043
15:25:38|0.14044
15:25:39|0.14044
15:25:40|0.14031
15:25:41|0.14022
15:25:41|0.14036
15:25:43|0.14045
15:25:44|0.14035
15:25:45|0.14041
15:25:46|0.14047
15:25:47|0.14026
15:25:47|0.14027
15:25:49|0.14034
15:25:50|0.14052
15:25:51|0.14047
15:25:52|0.14036
15:25:53|0.14036
15:25:54|0.14036
15:25:56|0.14036
15:25:58|0.14021
15:25:58|0.1403
15:26:00|0.14014
15:26:01|0.14014
15:26:02|0.14016
15:26:03|0.14016
15:26:04|0.14016
15:26:06|0.14024
15:26:07|0.14042
15:26:08|0.14045
15:26:09|0.14045
15:26:09|0.14045
15:26:11|0.14045
15:26:12|0.14039
15:26:12|0.14027
15:26:14|0.14029
15:26:14|0.14042
15:26:16|0.14043
15:26:17|0.14039
15:26:17|0.14039
15:26:20|0.14055
15:26:20|0.14055
15:26:21|0.14055
15:26:22|0.14046
15:26:24|0.14046
15:26:24|0.1406
15:26:25|0.1406
15:26:27|0.14059
15:26:28|0.14059
15:26:28|0.14062
15:26:30|0.14064
15:26:30|0.14064
15:26:33|0.14061
15:26:33|0.1406
15:26:34|0.14052
15:26:35|0.14062
15:26:36|0.14062
15:26:37|0.14062
15:26:38|0.14062
15:26:39|0.14062
15:26:40|0.14064
15:26:41|0.14056
15:26:42|0.14056
15:26:43|0.14056
15:26:44|0.14045
15:26:45|0.1406
15:26:46|0.14059
15:26:47|0.14061
15:26:49|0.1406
15:26:50|0.1406
15:26:51|0.1406
15:26:52|0.1406
15:26:53|0.1406
15:26:54|0.14064
15:26:55|0.14064
15:26:57|0.14064
15:26:58|0.14064
15:26:59|0.14064
15:27:00|0.14075
15:27:01|0.14075
15:27:03|0.14075
15:27:04|0.1407
15:27:05|0.1407
15:27:06|0.1408
15:27:06|0.14081
15:27:08|0.14081
15:27:10|0.14081
15:27:11|0.14081
15:27:12|0.14081
15:27:13|0.14076
15:27:14|0.14076
15:27:15|0.14076
15:27:16|0.14076
15:27:16|0.14076
15:27:18|0.14076
15:27:18|0.14083
15:27:20|0.14083
15:27:21|0.14083
15:27:22|0.14083
15:27:22|0.14083
15:27:24|0.14084
15:27:24|0.14089
15:27:26|0.14089
15:27:27|0.14082
15:27:27|0.14082
15:27:28|0.14072
15:27:30|0.14091
15:27:30|0.14091
15:27:31|0.14088
15:27:32|0.14088
15:27:34|0.14091
15:27:34|0.14091
15:27:35|0.14091
15:27:36|0.14091
15:27:37|0.14098
15:27:38|0.14098
15:27:39|0.14098
15:27:40|0.1409
15:27:41|0.1409
15:27:43|0.1409
15:27:43|0.1409
15:27:44|0.1409
15:27:45|0.1409
15:27:46|0.14093
15:27:47|0.14093
15:27:49|0.14093
15:27:49|0.14119
15:27:50|0.1412
15:27:52|0.1412
15:27:52|0.1412
15:27:53|0.14123
15:27:54|0.14123
15:27:56|0.14123
15:27:58|0.14123
15:27:59|0.14123
15:27:59|0.14106
15:28:01|0.14108
15:28:02|0.14104
15:28:03|0.14117
15:28:05|0.14116
15:28:06|0.14101
15:28:07|0.14101
15:28:09|0.14097
15:28:09|0.1409
15:28:11|0.14095
15:28:12|0.14104
15:28:13|0.14116
15:28:14|0.14109
15:28:14|0.14105
15:28:16|0.14091
15:28:17|0.14103
15:28:18|0.14112
15:28:19|0.14122
15:28:20|0.14134
15:28:21|0.14134
15:28:22|0.14126
15:28:23|0.14121
15:28:24|0.14121
15:28:25|0.14121
15:28:26|0.14153
15:28:27|0.14135
15:28:28|0.1413
15:28:29|0.1413
15:28:30|0.14121
15:28:31|0.14103
15:28:32|0.1411
15:28:33|0.14116
15:28:34|0.14123
15:28:35|0.14135
15:28:36|0.14135
15:28:37|0.14135
15:28:38|0.14146
15:28:39|0.14146
15:28:40|0.14135
15:28:41|0.14135
15:28:42|0.14135
15:28:43|0.14136
15:28:44|0.14123
15:28:45|0.14123
15:28:46|0.14123
15:28:47|0.1412
15:28:48|0.14126
15:28:49|0.14126
15:28:50|0.14126
15:28:51|0.14126
15:28:52|0.1412
15:28:53|0.1412
15:28:54|0.14118
15:28:55|0.14118
15:28:56|0.14143
15:28:58|0.14143
15:29:00|0.1413
15:29:02|0.1412
15:29:03|0.14108
15:29:05|0.14108
15:29:06|0.14101
15:29:07|0.14108
15:29:08|0.14108
15:29:09|0.14108
15:29:10|0.14108
15:29:11|0.1411
15:29:12|0.14123
15:29:13|0.14109
15:29:13|0.14107
15:29:15|0.1411
15:29:15|0.14113
15:29:17|0.14107
15:29:19|0.14107
15:29:19|0.14105
15:29:21|0.14105
15:29:22|0.14102
15:29:23|0.14102
15:29:24|0.14094
15:29:24|0.14092
15:29:26|0.14094
15:29:27|0.14094
15:29:27|0.14094
15:29:28|0.14094
15:29:30|0.14098
15:29:31|0.14094
15:29:32|0.14092
15:29:33|0.14092
15:29:33|0.14092
15:29:35|0.14084
15:29:35|0.14081
15:29:37|0.14074
15:29:39|0.14073
15:29:39|0.14067
15:29:40|0.14061
15:29:41|0.14061
15:29:42|0.1407
15:29:43|0.14074
15:29:44|0.14072
15:29:45|0.14069
15:29:46|0.14058
15:29:47|0.14058
15:29:48|0.1406
15:29:49|0.1406
15:29:50|0.14071
15:29:51|0.14065
15:29:52|0.14086
15:29:53|0.14073
15:29:54|0.14079
15:29:55|0.14081
15:29:56|0.14106
15:29:57|0.14097
15:29:59|0.14084
15:30:01|0.14094
15:30:02|0.14094
15:30:03|0.14072
15:30:04|0.14072
15:30:05|0.14072
15:30:06|0.14064
15:30:07|0.14084
15:30:08|0.14083
15:30:09|0.14083
15:30:10|0.14092
15:30:11|0.14087
15:30:12|0.14087
15:30:13|0.14062
15:30:13|0.14083
15:30:15|0.14083
15:30:16|0.14069
15:30:17|0.14064
15:30:18|0.14073
15:30:19|0.1406
15:30:19|0.14064
15:30:20|0.14067
15:30:22|0.14068
15:30:23|0.14063
15:30:23|0.14086
15:30:25|0.14086
15:30:26|0.14086
15:30:27|0.14088
15:30:28|0.14086
15:30:28|0.14066
15:30:29|0.14072
15:30:30|0.14072
15:30:32|0.14072
15:30:33|0.14072
15:30:33|0.14095
15:30:35|0.14085
15:30:36|0.14085
15:30:37|0.14076
15:30:38|0.14076
15:30:39|0.14076
15:30:40|0.14076
15:30:40|0.14076
15:30:42|0.14076
15:30:43|0.14076
15:30:44|0.14069
15:30:45|0.14069
15:30:46|0.14069
15:30:46|0.14069
15:30:47|0.14069
15:30:48|0.14057
15:30:50|0.14057
15:30:51|0.14069
15:30:52|0.14069
15:30:53|0.14069
15:30:54|0.14069
15:30:55|0.14069
15:30:55|0.14069
15:30:57|0.14069
15:30:58|0.14069
15:30:59|0.14069
15:31:01|0.14067
15:31:03|0.14063
15:31:04|0.14063
15:31:05|0.14047
15:31:07|0.14034
15:31:08|0.14022
15:31:09|0.14045
15:31:10|0.14047
15:31:11|0.14042
15:31:12|0.14042
15:31:13|0.1406
15:31:14|0.14058
15:31:15|0.14034
15:31:16|0.14041
15:31:17|0.14041
15:31:18|0.14039
15:31:19|0.14046
15:31:21|0.14046
15:31:22|0.14059
15:31:23|0.14052
15:31:23|0.14041
15:31:24|0.14023
15:31:25|0.14038
15:31:26|0.14038
15:31:28|0.14055
15:31:29|0.14041
15:31:29|0.1406
15:31:31|0.14052
15:31:31|0.14021
15:31:32|0.14034
15:31:34|0.14038
15:31:34|0.14039
15:31:35|0.14046
15:31:37|0.14038
15:31:37|0.14025
15:31:39|0.14025
15:31:40|0.14025
15:31:41|0.14025
15:31:42|0.14025
15:31:42|0.14041
15:31:44|0.14041
15:31:45|0.14041
15:31:45|0.14021
15:31:46|0.14021
15:31:47|0.14032
15:31:48|0.14029
15:31:49|0.14029
15:31:50|0.14029
15:31:51|0.14029
15:31:52|0.14029
15:31:54|0.14039
15:31:54|0.1404
15:31:55|0.1404
15:31:57|0.1404
15:31:58|0.14049
15:31:58|0.1404
15:31:59|0.14033
15:32:01|0.14036
15:32:02|0.14028
15:32:04|0.14031
15:32:06|0.14032
15:32:07|0.14022
15:32:08|0.14024
15:32:09|0.14024
15:32:10|0.14024
15:32:10|0.14044
15:32:12|0.14044
15:32:13|0.14009
15:32:14|0.14009
15:32:15|0.14014
15:32:16|0.14017
15:32:17|0.14018
15:32:18|0.14024
15:32:19|0.14024
15:32:20|0.14032
15:32:21|0.14022
15:32:22|0.14029
15:32:23|0.14029
15:32:24|0.14036
15:32:25|0.14037
15:32:26|0.14036
15:32:27|0.1404
15:32:28|0.14043
15:32:29|0.14043
15:32:30|0.14043
15:32:31|0.14043
15:32:32|0.14043
15:32:33|0.1404
15:32:34|0.14045
15:32:34|0.14045
15:32:36|0.14049
15:32:37|0.14041
15:32:38|0.14041
15:32:38|0.14041
15:32:40|0.14042
15:32:40|0.14045
15:32:42|0.14045
15:32:43|0.14045
15:32:44|0.14045
15:32:45|0.14046
15:32:46|0.14038
15:32:47|0.14034
15:32:48|0.14039
15:32:48|0.14039
15:32:50|0.14045
15:32:51|0.14044
15:32:51|0.14044
15:32:52|0.14044
15:32:53|0.14043
15:32:54|0.14047
15:32:56|0.1405
15:32:57|0.1405
15:32:58|0.14057
15:32:59|0.14056
15:33:00|0.14056
15:33:00|0.14048
15:33:03|0.14053
15:33:05|0.14049
15:33:06|0.14049
15:33:07|0.14049
15:33:08|0.14049
15:33:09|0.14051
15:33:10|0.14051
15:33:11|0.14055
15:33:12|0.14055
15:33:13|0.14048
15:33:15|0.14048
15:33:16|0.14047
15:33:17|0.14047
15:33:19|0.14047
15:33:20|0.14044
15:33:20|0.14046
15:33:21|0.14046
15:33:22|0.14042
15:33:23|0.14042
15:33:25|0.14052
15:33:26|0.14052
15:33:27|0.14043
15:33:29|0.14043
15:33:29|0.14046
15:33:31|0.14046
15:33:32|0.14049
15:33:33|0.1406
15:33:34|0.1406
15:33:35|0.14049
15:33:36|0.14049
15:33:37|0.14049
15:33:38|0.14047
15:33:39|0.14047
15:33:40|0.14047
15:33:41|0.14044
15:33:42|0.14044
15:33:43|0.14054
15:33:44|0.14054
15:33:45|0.14048
15:33:46|0.14048
15:33:47|0.14056
15:33:48|0.14056
15:33:49|0.14056
15:33:50|0.14056
15:33:51|0.14048
15:33:52|0.14048
15:33:54|0.14048
15:33:54|0.14048
15:33:55|0.14056
15:33:56|0.14056
15:33:57|0.14055
15:33:58|0.14067
15:34:00|0.14062
15:34:00|0.14052
15:34:01|0.14052
15:34:03|0.14058
15:34:05|0.14058
15:34:06|0.14058
15:34:07|0.14079
15:34:08|0.14079
15:34:10|0.14079
15:34:12|0.14076
15:34:12|0.14073
15:34:13|0.14073
15:34:15|0.14076
15:34:16|0.14076
15:34:17|0.14072
15:34:18|0.14078
15:34:19|0.14074
15:34:21|0.14074
15:34:21|0.14076
15:34:22|0.14081
15:34:23|0.14083
15:34:24|0.1409
15:34:25|0.1409
15:34:26|0.1409
15:34:27|0.1409
15:34:28|0.1408
15:34:29|0.14091
15:34:30|0.14091
15:34:31|0.14077
15:34:32|0.14086
15:34:33|0.14086
15:34:34|0.14086
15:34:35|0.141
15:34:36|0.14098
15:34:37|0.14096
15:34:38|0.14096
15:34:39|0.14096
15:34:40|0.14101
15:34:41|0.14108
15:34:42|0.14108
15:34:43|0.14108
15:34:44|0.14108
15:34:45|0.14111
15:34:46|0.14111
15:34:47|0.14106
15:34:48|0.14108
15:34:49|0.14108
15:34:51|0.14111
15:34:51|0.14111
15:34:52|0.14111
15:34:53|0.14117
15:34:55|0.14123
15:34:56|0.14116
15:34:57|0.14124
15:34:58|0.14124
15:34:59|0.14135
15:35:00|0.14135
15:35:01|0.14144
15:35:02|0.14159
15:35:03|0.14159
15:35:05|0.1416
15:35:06|0.1416
15:35:08|0.14173
15:35:08|0.14191
15:35:09|0.14149
15:35:10|0.14162
15:35:11|0.14162
15:35:12|0.14167
15:35:13|0.14178
15:35:14|0.14178
15:35:16|0.14178
15:35:17|0.14178
15:35:18|0.14178
15:35:19|0.14137
15:35:20|0.14134
15:35:21|0.14148
15:35:23|0.14152
15:35:24|0.1415
15:35:25|0.14149
15:35:26|0.14161
15:35:27|0.14144
15:35:28|0.14139
15:35:29|0.14145
15:35:30|0.14154
15:35:32|0.14156
15:35:32|0.14156
15:35:33|0.14156
15:35:34|0.14156
15:35:36|0.14156
15:35:37|0.14156
15:35:38|0.14156
15:35:38|0.14156
15:35:40|0.1415
15:35:40|0.1415
15:35:41|0.14162
15:35:43|0.14157
15:35:44|0.14157
15:35:44|0.14157
15:35:45|0.14157
15:35:46|0.14157
15:35:48|0.14157
15:35:48|0.14157
15:35:50|0.14159
15:35:50|0.14162
15:35:51|0.14162
15:35:53|0.14156
15:35:53|0.14158
15:35:54|0.14156
15:35:56|0.14156
15:35:56|0.14156
15:35:57|0.14156
15:35:58|0.1417
15:35:59|0.14177
15:36:00|0.14179
15:36:02|0.14191
15:36:02|0.14175
15:36:04|0.14175
15:36:06|0.14181
15:36:06|0.14172
15:36:08|0.14172
15:36:09|0.14181
15:36:10|0.14181
15:36:11|0.14181
15:36:12|0.14195
15:36:13|0.14195
15:36:15|0.14181
15:36:16|0.14187
15:36:17|0.14188
15:36:18|0.14188
15:36:18|0.14186
15:36:20|0.14186
15:36:22|0.14186
15:36:22|0.14183
15:36:24|0.14184
15:36:25|0.14171
15:36:27|0.14178
15:36:27|0.14176
15:36:28|0.14169
15:36:29|0.14169
15:36:30|0.14169
15:36:31|0.14162
15:36:32|0.14162
15:36:34|0.14158
15:36:35|0.14163
15:36:36|0.14163
15:36:37|0.14163
15:36:38|0.14163
15:36:39|0.14156
15:36:40|0.1414
15:36:41|0.1414
15:36:42|0.14147
15:36:43|0.14163
15:36:44|0.14163
15:36:45|0.14163
15:36:46|0.14163
15:36:47|0.14156
15:36:48|0.14156
15:36:49|0.14158
15:36:50|0.14162
15:36:51|0.14161
15:36:52|0.14161
15:36:53|0.14161
15:36:54|0.14159
15:36:56|0.14162
15:36:57|0.14162
15:36:58|0.14144
15:36:59|0.14151
15:36:59|0.14151
15:37:01|0.1415
15:37:02|0.14143
15:37:03|0.14143
15:37:04|0.14142
15:37:05|0.14138
15:37:07|0.14138
15:37:07|0.14138
15:37:08|0.14138
15:37:10|0.14138
15:37:11|0.14138
15:37:12|0.14138
15:37:13|0.14138
15:37:14|0.14137
15:37:14|0.14138
15:37:16|0.14138
15:37:17|0.14138
15:37:19|0.14138
15:37:19|0.14136
15:37:21|0.14136
15:37:22|0.14136
15:37:23|0.14136
15:37:24|0.1413
15:37:25|0.14119
15:37:26|0.14125
15:37:27|0.14125
15:37:28|0.14119
15:37:29|0.14121
15:37:30|0.14118
15:37:31|0.14116
15:37:32|0.14116
15:37:33|0.14116
15:37:34|0.14116
15:37:35|0.14114
15:37:36|0.14111
15:37:37|0.14107
15:37:38|0.14107
15:37:39|0.14102
15:37:40|0.14102
15:37:41|0.14101
15:37:42|0.14123
15:37:43|0.14123
15:37:45|0.1411
15:37:45|0.14109
15:37:48|0.14114
15:37:48|0.14114
15:37:50|0.14114
15:37:51|0.14114
15:37:52|0.14106
15:37:52|0.14106
15:37:53|0.14106
15:37:55|0.14106
15:37:56|0.14106
15:37:56|0.14104
15:37:57|0.14105
15:37:58|0.14111
15:37:59|0.14111
15:38:01|0.14111
15:38:01|0.14093
15:38:02|0.14099
15:38:03|0.14099
15:38:05|0.14106
15:38:06|0.14111
15:38:08|0.1411
15:38:08|0.14111
15:38:09|0.14111
15:38:10|0.14111
15:38:12|0.14111
15:38:13|0.14111
15:38:14|0.14111
15:38:15|0.1411
15:38:16|0.14115
15:38:17|0.14115
15:38:18|0.14115
15:38:19|0.14115
15:38:20|0.14115
15:38:21|0.14125
15:38:22|0.14117
15:38:23|0.14117
15:38:24|0.1411
15:38:26|0.1411
15:38:27|0.1411
15:38:28|0.1411
15:38:29|0.14114
15:38:30|0.14114
15:38:31|0.14114
15:38:32|0.14114
15:38:33|0.14113
15:38:34|0.14113
15:38:35|0.14131
15:38:36|0.14131
15:38:37|0.14125
15:38:38|0.14125
15:38:39|0.14125
15:38:40|0.14125
15:38:41|0.14127
15:38:42|0.14127
15:38:43|0.14127
15:38:44|0.14133
15:38:45|0.14117
15:38:46|0.14124
15:38:47|0.14124
15:38:48|0.14126
15:38:49|0.14126
15:38:50|0.14126
15:38:51|0.14126
15:38:52|0.14122
15:38:53|0.14122
15:38:54|0.14122
15:38:55|0.14134
15:38:56|0.14134
15:38:57|0.14134
15:38:58|0.14134
15:38:59|0.14121
15:39:00|0.14121
15:39:01|0.14134
15:39:02|0.14128
15:39:03|0.14129
15:39:04|0.14129
15:39:05|0.14129
15:39:06|0.14121
15:39:07|0.14133
15:39:09|0.14133
15:39:11|0.14133
15:39:13|0.14129
15:39:14|0.14129
15:39:15|0.14129
15:39:15|0.14129
15:39:17|0.14129
15:39:17|0.14129
15:39:19|0.14134
15:39:21|0.14136
15:39:21|0.14136
15:39:23|0.14136
15:39:23|0.14136
15:39:24|0.14136
15:39:26|0.14136
15:39:27|0.14136
15:39:28|0.14136
15:39:29|0.14138
15:39:30|0.14139
15:39:31|0.14139
15:39:32|0.14136
15:39:34|0.14117
15:39:35|0.14112
15:39:36|0.14112
15:39:37|0.14112
15:39:38|0.14112
15:39:39|0.14112
15:39:40|0.1411
15:39:41|0.14116
15:39:42|0.14116
15:39:43|0.14116
15:39:44|0.14105
15:39:45|0.14105
15:39:45|0.14105
15:39:47|0.1411
15:39:48|0.14106
15:39:49|0.14107
15:39:50|0.14107
15:39:51|0.14107
15:39:51|0.14112
15:39:52|0.14112
15:39:54|0.14112
15:39:55|0.14112
15:39:55|0.14112
15:39:57|0.14112
15:39:57|0.14109
15:39:59|0.14098
15:40:00|0.14078
15:40:01|0.14069
15:40:02|0.14044
15:40:03|0.14052
15:40:03|0.14052
15:40:05|0.14052
15:40:05|0.14052
15:40:07|0.14052
15:40:08|0.14052
15:40:08|0.14052
15:40:09|0.1405
15:40:10|0.14056
15:40:12|0.14056
15:40:13|0.14056
15:40:14|0.14056
15:40:15|0.14048
15:40:16|0.1404
15:40:17|0.1404
15:40:18|0.1404
15:40:19|0.14036
15:40:20|0.14028
15:40:21|0.14013
15:40:22|0.14051
15:40:23|0.14051
15:40:24|0.1403
15:40:25|0.14026
15:40:26|0.14026
15:40:27|0.14026
15:40:28|0.14017
15:40:30|0.14024
15:40:31|0.14022
15:40:32|0.14032
15:40:33|0.14038
15:40:34|0.14028
15:40:35|0.14043
15:40:35|0.14045
15:40:36|0.14045
15:40:37|0.1404
15:40:38|0.1405
15:40:40|0.14051
15:40:40|0.14038
15:40:42|0.14036
15:40:43|0.14036
15:40:43|0.14046
15:40:44|0.14046
15:40:45|0.14043
15:40:46|0.1405
15:40:47|0.1405
15:40:48|0.14027
15:40:49|0.14027
15:40:50|0.1402
15:40:52|0.1402
15:40:52|0.14018
15:40:54|0.14018
15:40:54|0.14021
15:40:55|0.14017
15:40:57|0.14002
15:40:58|0.1398
15:40:58|0.13974
15:40:59|0.13993
15:41:01|0.13965
15:41:02|0.14001
15:41:02|0.14007
15:41:03|0.14001
15:41:05|0.14001
15:41:05|0.13988
15:41:06|0.13988
15:41:07|0.13988
15:41:08|0.13984
15:41:11|0.13975
15:41:12|0.13975
15:41:13|0.13985
15:41:14|0.13985
15:41:15|0.13971
15:41:16|0.13987
15:41:18|0.13987
15:41:18|0.13992
15:41:20|0.13992
15:41:20|0.13994
15:41:21|0.13992
15:41:22|0.13997
15:41:23|0.13993
15:41:24|0.13993
15:41:26|0.13999
15:41:27|0.13999
15:41:28|0.14018
15:41:29|0.13996
15:41:30|0.14009
15:41:31|0.14
15:41:32|0.14006
15:41:33|0.14006
15:41:34|0.13997
15:41:35|0.14001
15:41:36|0.13997
15:41:37|0.13997
15:41:38|0.13997
15:41:39|0.13985
15:41:40|0.13983
15:41:41|0.13987
15:41:42|0.13987
15:41:43|0.13984
15:41:44|0.13979
15:41:45|0.13978
15:41:46|0.13977
15:41:47|0.13978
15:41:48|0.13977
15:41:49|0.13971
15:41:50|0.13975
15:41:51|0.13975
15:41:52|0.13966
15:41:53|0.13951
15:41:54|0.1396
15:41:55|0.1396
15:41:56|0.1396
15:41:57|0.13957
15:41:58|0.13961
15:41:59|0.13962
15:42:00|0.13962
15:42:01|0.1396
15:42:02|0.13958
15:42:03|0.13959
15:42:04|0.13963
15:42:05|0.13974
15:42:06|0.13959
15:42:07|0.13975
15:42:08|0.13979
15:42:09|0.13979
15:42:10|0.13984
15:42:11|0.13988
15:42:12|0.13976
15:42:13|0.13976
15:42:14|0.1398
15:42:16|0.13978
15:42:18|0.13988
15:42:20|0.13988
15:42:20|0.13976
15:42:21|0.13976
15:42:22|0.13975
15:42:23|0.13974
15:42:24|0.13974
15:42:26|0.13973
15:42:26|0.13973
15:42:27|0.13979
15:42:28|0.13986
15:42:29|0.13975
15:42:30|0.1397
15:42:31|0.13974
15:42:32|0.1397
15:42:34|0.13969
15:42:34|0.13967
15:42:35|0.13971
15:42:36|0.13989
15:42:37|0.13987
15:42:38|0.13992
15:42:39|0.13989
15:42:40|0.13972
15:42:42|0.13984
15:42:42|0.13984
15:42:43|0.13989
15:42:44|0.13984
15:42:45|0.1398
15:42:47|0.13992
15:42:47|0.13992
15:42:48|0.13992
15:42:50|0.13992
15:42:50|0.13991
15:42:51|0.1398
15:42:52|0.1398
15:42:53|0.1398
15:42:54|0.1398
15:42:55|0.1398
15:42:56|0.1398
15:42:58|0.13977
15:42:58|0.13984
15:42:59|0.13984
15:43:00|0.13991
15:43:01|0.13983
15:43:02|0.13977
15:43:03|0.13979
15:43:04|0.13981
15:43:05|0.13964
15:43:06|0.13972
15:43:07|0.13976
15:43:08|0.13982
15:43:09|0.13982
15:43:10|0.13972
15:43:12|0.13978
15:43:13|0.13973
15:43:14|0.13983
15:43:16|0.13972
15:43:17|0.13972
15:43:18|0.13968
15:43:20|0.13979
15:43:21|0.13978
15:43:22|0.13965
15:43:23|0.13965
15:43:24|0.13971
15:43:25|0.13965
15:43:25|0.13965
15:43:26|0.13965
15:43:28|0.13974
15:43:29|0.13985
15:43:30|0.13976
15:43:31|0.13976
15:43:32|0.13972
15:43:33|0.13972
15:43:34|0.13972
15:43:35|0.13965
15:43:36|0.1397
15:43:37|0.13991
15:43:38|0.13991
15:43:39|0.13991
15:43:40|0.13995
15:43:41|0.14015
15:43:42|0.13988
15:43:43|0.14006
15:43:44|0.14002
15:43:45|0.13999
15:43:46|0.13999
15:43:47|0.14003
15:43:47|0.14012
15:43:48|0.14001
15:43:50|0.14001
15:43:51|0.14005
15:43:52|0.14005
15:43:53|0.14006
15:43:54|0.14006
15:43:55|0.14021
15:43:55|0.14016
15:43:57|0.1402
15:43:58|0.14023
15:43:59|0.14024
15:44:00|0.14022
15:44:01|0.14017
15:44:02|0.14012
15:44:03|0.1402
15:44:04|0.14032
15:44:04|0.14003
15:44:05|0.14003
15:44:07|0.14003
15:44:08|0.14025
15:44:09|0.14024
15:44:10|0.14024
15:44:11|0.14025
15:44:12|0.14032
15:44:13|0.14039
15:44:15|0.14032
15:44:16|0.1404
15:44:16|0.1404
15:44:19|0.14033
15:44:19|0.14032
15:44:21|0.14033
15:44:22|0.14033
15:44:22|0.14027
15:44:24|0.14027
15:44:24|0.14027
15:44:26|0.14023
15:44:27|0.14027
15:44:28|0.14028
15:44:30|0.14037
15:44:30|0.14035
15:44:31|0.14035
15:44:32|0.14029
15:44:33|0.1404
15:44:34|0.14039
15:44:35|0.14039
15:44:37|0.14039
15:44:37|0.14039
15:44:39|0.14039
15:44:40|0.14037
15:44:41|0.14048
15:44:42|0.14048
15:44:43|0.14048
15:44:44|0.1405
15:44:45|0.14046
15:44:47|0.14037
15:44:48|0.14038
15:44:49|0.14041
15:44:50|0.14044
15:44:51|0.14044
15:44:52|0.14044
15:44:53|0.14046
15:44:54|0.14055
15:44:55|0.14055
15:44:56|0.14065
15:44:57|0.14065
15:44:58|0.1407
15:44:59|0.14075
15:45:00|0.14093
15:45:01|0.14072
15:45:02|0.14072
15:45:03|0.1408
15:45:03|0.14085
15:45:05|0.14087
15:45:06|0.14054
15:45:07|0.14054
15:45:08|0.14054
15:45:09|0.14054
15:45:10|0.14054
15:45:12|0.14062
15:45:12|0.14075
15:45:15|0.14084
15:45:15|0.14084
15:45:17|0.14076
15:45:19|0.14066
15:45:21|0.14066
15:45:22|0.14066
15:45:22|0.14066
15:45:24|0.14073
15:45:25|0.14075
15:45:26|0.14082
15:45:27|0.14082
15:45:28|0.1409
15:45:29|0.14081
15:45:30|0.14086
15:45:32|0.14082
15:45:32|0.14082
15:45:34|0.14077
15:45:34|0.14073
15:45:36|0.14079
15:45:38|0.14083
15:45:38|0.14083
15:45:39|0.14083
15:45:41|0.14083
15:45:42|0.14092
15:45:44|0.14086
15:45:44|0.14093
15:45:46|0.14087
15:45:46|0.14087
15:45:48|0.14087
15:45:48|0.14087
15:45:49|0.14087
15:45:50|0.14087
15:45:51|0.14091
15:45:52|0.14091
15:45:53|0.14101
15:45:55|0.14101
15:45:55|0.14096
15:45:56|0.14096
15:45:58|0.14096
15:45:58|0.14119
15:45:59|0.14119
15:46:00|0.14112
15:46:01|0.14125
15:46:02|0.14127
15:46:03|0.14134
15:46:04|0.14148
15:46:05|0.14149
15:46:07|0.14159
15:46:07|0.14154
15:46:08|0.14126
15:46:09|0.14126
15:46:11|0.14126
15:46:11|0.14126
15:46:12|0.14126
15:46:14|0.14119
15:46:16|0.14138
15:46:16|0.14124
15:46:18|0.14121
15:46:18|0.1411
15:46:19|0.14109
15:46:21|0.14109
15:46:21|0.14109
15:46:22|0.14117
15:46:24|0.14117
15:46:25|0.14117
15:46:26|0.14109
15:46:27|0.14109
15:46:28|0.14115
15:46:29|0.14116
15:46:30|0.14111
15:46:31|0.14106
15:46:32|0.1411
15:46:33|0.14076
15:46:35|0.14086
15:46:36|0.14112
15:46:37|0.14111
15:46:38|0.14103
15:46:39|0.14134
15:46:39|0.14134
15:46:41|0.14134
15:46:42|0.14134
15:46:42|0.14121
15:46:44|0.14131
15:46:45|0.14116
15:46:46|0.14121
15:46:47|0.14117
15:46:48|0.1412
15:46:48|0.14123
15:46:50|0.1413
15:46:51|0.1413
15:46:52|0.14122
15:46:53|0.14124
15:46:54|0.14124
15:46:55|0.14122
15:46:56|0.14112
15:46:57|0.14112
15:46:58|0.14112
15:46:59|0.14112
15:47:00|0.14124
15:47:00|0.14133
15:47:02|0.1415
15:47:02|0.14151
15:47:04|0.14157
15:47:04|0.14157
15:47:06|0.14153
15:47:07|0.14139
15:47:07|0.14134
15:47:09|0.14107
15:47:09|0.14107
15:47:11|0.14124
15:47:11|0.14124
15:47:13|0.14124
15:47:14|0.14157
15:47:15|0.14146
15:47:17|0.14146
15:47:19|0.14146
15:47:19|0.14146
15:47:20|0.14146
15:47:21|0.14145
15:47:22|0.14145
15:47:23|0.14146
15:47:25|0.14146
15:47:26|0.14146
15:47:27|0.14142
15:47:28|0.14166
15:47:29|0.14166
15:47:30|0.14152
15:47:31|0.14161
15:47:32|0.14153
15:47:33|0.14153
15:47:34|0.14153
15:47:35|0.14153
15:47:36|0.14153
15:47:38|0.14153
15:47:39|0.14166
15:47:40|0.14166
15:47:41|0.1416
15:47:42|0.1416
15:47:43|0.1416
15:47:44|0.1416
15:47:45|0.14166
15:47:46|0.14148
15:47:47|0.14154
15:47:48|0.14154
15:47:49|0.14154
15:47:50|0.14154
15:47:51|0.14154
15:47:52|0.14164
15:47:53|0.14164
15:47:54|0.14146
15:47:55|0.14152
15:47:56|0.14152
15:47:57|0.14148
15:47:58|0.14147
15:47:59|0.14141
15:48:00|0.14135
15:48:01|0.14134
15:48:02|0.14134
15:48:03|0.14135
15:48:04|0.14132
15:48:05|0.14132
15:48:06|0.14132
15:48:07|0.14127
15:48:08|0.14119
15:48:09|0.14121
15:48:10|0.14125
15:48:11|0.14125
15:48:12|0.14104
15:48:13|0.14104
15:48:14|0.14107
15:48:15|0.14107
15:48:16|0.14107
15:48:18|0.14107
15:48:20|0.141
15:48:21|0.14093
15:48:22|0.14094
15:48:24|0.14098
15:48:24|0.14097
15:48:25|0.14081
15:48:26|0.14081
15:48:28|0.14081
15:48:28|0.14082
15:48:29|0.14087
15:48:30|0.14075
15:48:31|0.14075
15:48:32|0.14092
15:48:33|0.14086
15:48:34|0.14098
15:48:35|0.14107
15:48:36|0.14107
15:48:37|0.14114
15:48:38|0.14114
15:48:39|0.14107
15:48:40|0.14107
15:48:41|0.14103
15:48:42|0.14092
15:48:44|0.14092
15:48:44|0.14092
15:48:45|0.14092
15:48:46|0.14092
15:48:47|0.14092
15:48:48|0.14092
15:48:50|0.14092
15:48:51|0.14092
15:48:52|0.14092
15:48:53|0.14092
15:48:54|0.14082
15:48:55|0.14082
15:48:56|0.14082
15:48:57|0.14082
15:48:58|0.14049
15:48:59|0.14064
15:49:00|0.14064
15:49:01|0.14066
15:49:02|0.14066
15:49:04|0.14066
15:49:05|0.14066
15:49:06|0.14066
15:49:07|0.14072
15:49:08|0.14072
15:49:08|0.14052
15:49:10|0.14064
15:49:11|0.14066
15:49:12|0.14071
15:49:13|0.14051
15:49:14|0.14051
15:49:15|0.14057
15:49:15|0.14057
15:49:17|0.14057
15:49:19|0.14066
15:49:19|0.1406
15:49:22|0.14061
15:49:22|0.14065
15:49:24|0.14074
15:49:25|0.14074
15:49:26|0.14075
15:49:27|0.1408
15:49:28|0.14075
15:49:29|0.14079
15:49:30|0.14081
15:49:31|0.14081
15:49:32|0.14081
15:49:33|0.14085
15:49:34|0.14085
15:49:36|0.14085
15:49:37|0.14085
15:49:38|0.14085
15:49:39|0.14085
15:49:40|0.14085
15:49:40|0.14085
15:49:42|0.14092
15:49:43|0.14097
15:49:43|0.14092
15:49:45|0.14089
15:49:46|0.14089
15:49:46|0.1408
15:49:48|0.1408
15:49:49|0.14117
15:49:50|0.14121
15:49:52|0.14112
15:49:52|0.14112
15:49:53|0.14112
15:49:54|0.14112
15:49:55|0.14133
15:49:56|0.14133
15:49:57|0.1412
15:49:58|0.1412
15:49:59|0.14116
15:50:01|0.14116
15:50:01|0.14093
15:50:02|0.14093
15:50:04|0.14103
15:50:04|0.14103
15:50:05|0.14103
15:50:06|0.1408
15:50:08|0.14097
15:50:09|0.14106
15:50:11|0.14111
15:50:11|0.14112
15:50:12|0.14083
15:50:13|0.14083
15:50:14|0.14103
15:50:15|0.14119
15:50:16|0.14119
15:50:17|0.14119
15:50:19|0.14104
15:50:20|0.14104
15:50:22|0.14103
15:50:23|0.14103
15:50:24|0.14103
15:50:25|0.14111
15:50:26|0.14111
15:50:27|0.14102
15:50:28|0.14102
15:50:29|0.14109
15:50:30|0.14109
15:50:32|0.14109
15:50:34|0.14109
15:50:35|0.14102
15:50:36|0.14132
15:50:37|0.14125
15:50:38|0.14125
15:50:40|0.14147
15:50:40|0.14149
15:50:41|0.14149
15:50:42|0.14159
15:50:44|0.14166
15:50:44|0.14166
15:50:45|0.14166
15:50:46|0.1417
15:50:47|0.14175
15:50:48|0.14175
15:50:49|0.1419
15:50:50|0.14173
15:50:51|0.14173
15:50:52|0.14181
15:50:53|0.14181
15:50:54|0.14181
15:50:55|0.14182
15:50:56|0.14177
15:50:58|0.14169
15:50:58|0.14158
15:50:59|0.14158
15:51:00|0.14178
15:51:01|0.1418
15:51:02|0.14166
15:51:03|0.14166
15:51:04|0.14172
15:51:06|0.1418
15:51:07|0.1418
15:51:07|0.14184
15:51:08|0.14189
15:51:10|0.14189
15:51:10|0.14183
15:51:11|0.14175
15:51:12|0.14175
15:51:14|0.14175
15:51:14|0.14173
15:51:15|0.14176
15:51:16|0.14168
15:51:17|0.14182
15:51:18|0.14182
15:51:21|0.14182
15:51:21|0.14176
15:51:23|0.14176
15:51:25|0.14176
15:51:25|0.14176
15:51:26|0.14182
15:51:27|0.14184
15:51:29|0.14184
15:51:30|0.14182
15:51:31|0.14184
15:51:32|0.14182
15:51:33|0.14182
15:51:34|0.14182
15:51:35|0.14179
15:51:36|0.14179
15:51:37|0.14179
15:51:38|0.14179
15:51:39|0.1418
15:51:40|0.1418
15:51:41|0.1418
15:51:42|0.1418
15:51:43|0.1418
15:51:44|0.1418
15:51:45|0.14184
15:51:46|0.14183
15:51:47|0.14186
15:51:48|0.14186
15:51:49|0.14187
15:51:50|0.14187
15:51:51|0.14187
15:51:52|0.14207
15:51:53|0.14198
15:51:54|0.14187
15:51:55|0.14187
15:51:57|0.14189
15:51:58|0.1417
15:51:59|0.1417
15:52:00|0.14179
15:52:01|0.14184
15:52:02|0.14179
15:52:03|0.1418
15:52:04|0.14188
15:52:05|0.14185
15:52:06|0.14193
15:52:06|0.14193
15:52:07|0.14193
15:52:09|0.14193
15:52:10|0.1419
15:52:11|0.1419
15:52:12|0.14184
15:52:13|0.14184
15:52:13|0.1419
15:52:15|0.1419
15:52:16|0.1419
15:52:17|0.1419
15:52:18|0.1418
15:52:19|0.1418
15:52:20|0.14178
15:52:22|0.14186
15:52:23|0.14186
15:52:24|0.14186
15:52:26|0.14186
15:52:27|0.14186
15:52:28|0.14189
15:52:29|0.14189
15:52:30|0.14189
15:52:31|0.14189
15:52:32|0.14188
15:52:33|0.14192
15:52:34|0.14192
15:52:36|0.1419
15:52:37|0.1419
15:52:38|0.1419
15:52:39|0.1419
15:52:40|0.1419
15:52:42|0.14182
15:52:42|0.14182
15:52:44|0.14182
15:52:44|0.14182
15:52:45|0.14182
15:52:46|0.14182
15:52:48|0.14186
15:52:49|0.14186
15:52:50|0.14182
15:52:51|0.14182
15:52:51|0.1419
15:52:52|0.14185
15:52:53|0.14185
15:52:54|0.14185
15:52:56|0.14185
15:52:57|0.14185
15:52:57|0.14183
15:52:58|0.14183
15:53:00|0.14183
15:53:01|0.14185
15:53:01|0.14185
15:53:02|0.14186
15:53:03|0.14186
15:53:04|0.14186
15:53:05|0.14192
15:53:07|0.14197
15:53:07|0.14197
15:53:08|0.14202
15:53:09|0.14202
15:53:10|0.14202
15:53:12|0.14204
15:53:12|0.14204
15:53:13|0.14208
15:53:16|0.14207
15:53:16|0.14207
15:53:17|0.14207
15:53:18|0.14204
15:53:19|0.14206
15:53:20|0.14206
15:53:22|0.14206
15:53:24|0.14214
15:53:24|0.14208
15:53:25|0.14209
15:53:27|0.14209
15:53:28|0.14217
15:53:29|0.14217
15:53:30|0.14217
15:53:31|0.14217
15:53:33|0.14213
15:53:34|0.14213
15:53:35|0.14229
15:53:36|0.14217
15:53:37|0.14217
15:53:38|0.14209
15:53:39|0.14209
15:53:40|0.14209
15:53:41|0.14209
15:53:42|0.14209
15:53:43|0.14197
15:53:44|0.14186
15:53:45|0.14189
15:53:46|0.14189
15:53:47|0.14189
15:53:48|0.14189
15:53:49|0.14189
15:53:50|0.14189
15:53:51|0.14209
15:53:53|0.14199
15:53:54|0.14199
15:53:55|0.14185
15:53:56|0.14207
15:53:57|0.14207
15:53:58|0.14207
15:53:59|0.14189
15:54:00|0.14189
15:54:01|0.14189
15:54:02|0.14203
15:54:03|0.14203
15:54:04|0.14195
15:54:05|0.14195
15:54:06|0.14194
15:54:07|0.14194
15:54:08|0.14194
15:54:09|0.14189
15:54:10|0.1419
15:54:11|0.1419
15:54:12|0.1419
15:54:13|0.1419
15:54:14|0.14195
15:54:15|0.14195
15:54:16|0.14195
15:54:18|0.14195
15:54:19|0.14195
15:54:20|0.1419
15:54:21|0.1418
15:54:22|0.1418
15:54:24|0.14154
15:54:26|0.14156
15:54:27|0.14156
15:54:28|0.14164
15:54:29|0.14162
15:54:30|0.14162
15:54:31|0.14162
15:54:33|0.14159
15:54:34|0.14161
15:54:35|0.14161
15:54:36|0.14192
15:54:37|0.14192
15:54:38|0.14183
15:54:39|0.14184
15:54:40|0.14184
15:54:41|0.14197
15:54:42|0.14199
15:54:43|0.14199
15:54:44|0.14192
15:54:45|0.14192
15:54:46|0.14192
15:54:47|0.14192
15:54:48|0.14191
15:54:49|0.14191
15:54:50|0.14191
15:54:51|0.14191
15:54:52|0.142
15:54:53|0.142
15:54:54|0.142
15:54:55|0.142
15:54:56|0.142
15:54:57|0.142
15:54:58|0.142
15:54:59|0.142
15:55:00|0.142
15:55:00|0.14192
15:55:02|0.1419
15:55:03|0.14196
15:55:04|0.14198
15:55:05|0.14198
15:55:06|0.142
15:55:07|0.142
15:55:08|0.142
15:55:10|0.1419
15:55:10|0.1419
15:55:12|0.1419
15:55:12|0.14199
15:55:14|0.14199
15:55:15|0.14199
15:55:16|0.14204
15:55:16|0.14204
15:55:18|0.14208
15:55:18|0.14211
15:55:19|0.14211
15:55:21|0.14215
15:55:21|0.14215
15:55:23|0.14215
15:55:25|0.14215
15:55:26|0.14215
15:55:27|0.14217
15:55:28|0.142
15:55:29|0.142
15:55:31|0.14209
15:55:33|0.14209
15:55:34|0.14209
15:55:35|0.14212
15:55:36|0.14212
15:55:37|0.14212
15:55:38|0.14212
15:55:38|0.14212
15:55:40|0.14212
15:55:41|0.14212
15:55:42|0.14202
15:55:42|0.14202
15:55:43|0.14202
15:55:45|0.14202
15:55:45|0.14202
15:55:46|0.14219
15:55:48|0.14229
15:55:49|0.14229
15:55:50|0.1423
15:55:50|0.14243
15:55:52|0.14225
15:55:52|0.14225
15:55:54|0.14225
15:55:54|0.14225
15:55:55|0.14225
15:55:56|0.14215
15:55:57|0.14215
15:55:59|0.14215
15:56:00|0.14228
15:56:01|0.14228
15:56:02|0.14228
15:56:02|0.14228
15:56:04|0.14225
15:56:05|0.14225
15:56:06|0.14225
15:56:07|0.14225
15:56:08|0.14222
15:56:09|0.14216
15:56:10|0.14225
15:56:11|0.14224
15:56:11|0.1423
15:56:12|0.1423
15:56:14|0.1423
15:56:14|0.14214
15:56:16|0.14223
15:56:17|0.14231
15:56:17|0.1423
15:56:19|0.14234
15:56:20|0.14234
15:56:21|0.14214
15:56:22|0.14204
15:56:23|0.14221
15:56:24|0.14221
15:56:26|0.14221
15:56:27|0.14221
15:56:29|0.14219
15:56:30|0.14219
15:56:31|0.14219
15:56:32|0.14215
15:56:33|0.14215
15:56:34|0.14215
15:56:35|0.142
15:56:36|0.14224
15:56:37|0.14224
15:56:38|0.14224
15:56:39|0.14224
15:56:40|0.14216
15:56:41|0.14216
15:56:42|0.14229
15:56:43|0.14221
15:56:44|0.14223
15:56:45|0.14223
15:56:46|0.14216
15:56:47|0.14216
15:56:48|0.14216
15:56:49|0.14216
15:56:50|0.14216
15:56:51|0.14216
15:56:52|0.142
15:56:54|0.14192
15:56:55|0.14192
15:56:55|0.14203
15:56:57|0.14185
15:56:57|0.14193
15:56:59|0.14193
15:57:00|0.14193
15:57:01|0.14192
15:57:02|0.14193
15:57:03|0.14193
15:57:04|0.14185
15:57:06|0.14192
15:57:06|0.14184
15:57:07|0.14177
15:57:08|0.14177
15:57:09|0.14177
15:57:11|0.14177
15:57:12|0.14177
15:57:13|0.14177
15:57:13|0.14177
15:57:14|0.14177
15:57:15|0.14182
15:57:16|0.14182
15:57:18|0.14182
15:57:18|0.14182
15:57:20|0.14182
15:57:20|0.14182
15:57:22|0.14175
15:57:22|0.14191
15:57:23|0.14194
15:57:24|0.14194
15:57:27|0.14189
15:57:28|0.14189
15:57:29|0.1419
15:57:29|0.14193
15:57:31|0.14193
15:57:31|0.14193
15:57:32|0.14193
15:57:33|0.14194
15:57:34|0.14196
15:57:35|0.14196
15:57:37|0.14196
15:57:38|0.14183
15:57:39|0.14183
15:57:40|0.1419
15:57:41|0.1419
15:57:42|0.1419
15:57:43|0.1419
15:57:44|0.1419
15:57:45|0.14185
15:57:46|0.14177
15:57:48|0.14177
15:57:48|0.14158
15:57:49|0.14151
15:57:50|0.14151
15:57:51|0.14151
15:57:52|0.14151
15:57:53|0.14151
15:57:54|0.14151
15:57:56|0.14151
15:57:56|0.14151
15:57:57|0.1416
15:57:58|0.14194
15:57:59|0.14156
15:58:00|0.14156
15:58:01|0.14175
15:58:02|0.14175
15:58:03|0.14175
15:58:04|0.14175
15:58:05|0.14175
15:58:06|0.14175
15:58:07|0.14175
15:58:08|0.14175
15:58:09|0.14174
15:58:10|0.14173
15:58:11|0.14176
15:58:12|0.14176
15:58:13|0.14177
15:58:14|0.14177
15:58:15|0.14184
15:58:16|0.14184
15:58:17|0.14184
15:58:18|0.14184
15:58:19|0.14184
15:58:20|0.14193
15:58:21|0.14193
15:58:22|0.14193
15:58:23|0.14193
15:58:24|0.14193
15:58:25|0.14187
15:58:27|0.14187
15:58:28|0.14179
15:58:30|0.14179
15:58:32|0.14179
15:58:33|0.14187
15:58:34|0.14193
15:58:35|0.14181
15:58:36|0.14166
15:58:37|0.1419
15:58:38|0.14185
15:58:39|0.14185
15:58:40|0.14185
15:58:41|0.14185
15:58:42|0.14185
15:58:43|0.142
15:58:44|0.14212
15:58:45|0.14212
15:58:46|0.14216
15:58:47|0.14216
15:58:48|0.14216
15:58:49|0.14209
15:58:50|0.14202
15:58:51|0.14187
15:58:52|0.14187
15:58:53|0.14187
15:58:54|0.14186
15:58:55|0.14186
15:58:56|0.14186
15:58:57|0.14197
15:58:58|0.14197
15:58:59|0.14218
15:59:00|0.14208
15:59:02|0.14208
15:59:03|0.14187
15:59:03|0.1419
15:59:05|0.14178
15:59:06|0.14178
15:59:07|0.14173
15:59:08|0.14186
15:59:08|0.14186
15:59:10|0.14186
15:59:11|0.14186
15:59:12|0.14186
15:59:13|0.14186
15:59:14|0.14186
15:59:15|0.14176
15:59:16|0.14171
15:59:16|0.14168
15:59:18|0.14166
15:59:19|0.14166
15:59:20|0.14166
15:59:21|0.14151
15:59:21|0.14151
15:59:22|0.14151
15:59:24|0.14151
15:59:25|0.14151
15:59:26|0.14159
15:59:27|0.14158
15:59:28|0.14158
15:59:30|0.14158
15:59:31|0.14151
15:59:32|0.14147
15:59:34|0.1415
15:59:35|0.1415
15:59:36|0.14147
15:59:37|0.14151
15:59:38|0.14151
15:59:39|0.14151
15:59:40|0.14151
15:59:41|0.14155
15:59:42|0.14158
15:59:43|0.14158
15:59:44|0.14148
15:59:45|0.14155
15:59:46|0.14155
15:59:47|0.14155
15:59:48|0.14155
15:59:49|0.14154
15:59:50|0.14154
15:59:51|0.14128
15:59:52|0.1414
15:59:53|0.14136
15:59:54|0.14137
15:59:55|0.14147
15:59:56|0.14144
15:59:57|0.14143
15:59:58|0.14143
15:59:59|0.1414
16:00:00|0.14149
16:00:01|0.14149
16:00:02|0.14149
16:00:03|0.14147
16:00:04|0.14147
16:00:05|0.14166
16:00:07|0.14152
16:00:08|0.14152
16:00:08|0.14152
16:00:10|0.14152
16:00:11|0.14152
16:00:12|0.14152
16:00:12|0.14152
16:00:14|0.14149
16:00:15|0.14149
16:00:16|0.14146
16:00:17|0.14159
16:00:18|0.14152
16:00:19|0.14152
16:00:20|0.14153
16:00:21|0.14138
16:00:21|0.14138
16:00:23|0.14138
16:00:24|0.14161
16:00:24|0.14173
16:00:26|0.14199
16:00:27|0.14185
16:00:28|0.14202
16:00:30|0.14207
16:00:32|0.14199
16:00:32|0.14199
16:00:34|0.14206
16:00:36|0.14209
16:00:37|0.14213
16:00:38|0.14225
16:00:39|0.14224
16:00:41|0.14224
16:00:42|0.14224
16:00:42|0.1423
16:00:44|0.14223
16:00:45|0.14229
16:00:46|0.14229
16:00:47|0.14229
16:00:48|0.14229
16:00:49|0.14225
16:00:50|0.14222
16:00:50|0.1422
16:00:52|0.14222
16:00:53|0.14217
16:00:53|0.14217
16:00:54|0.1421
16:00:56|0.14204
16:00:56|0.142
16:00:58|0.142
16:00:58|0.14196
16:01:00|0.14187
16:01:00|0.14187
16:01:02|0.14184
16:01:03|0.14184
16:01:04|0.14184
16:01:05|0.14184
16:01:06|0.14181
16:01:06|0.14195
16:01:08|0.14195
16:01:09|0.14179
16:01:10|0.14174
16:01:11|0.14174
16:01:12|0.14173
16:01:13|0.14174
16:01:15|0.1418
16:01:15|0.14188
16:01:16|0.14203
16:01:17|0.14193
16:01:18|0.14202
16:01:19|0.14202
16:01:20|0.14214
16:01:21|0.14194
16:01:23|0.14176
16:01:23|0.14188
16:01:24|0.14181
16:01:26|0.14181
16:01:26|0.14174
16:01:27|0.14174
16:01:28|0.14143
16:01:31|0.1413
16:01:31|0.14123
16:01:32|0.14142
16:01:34|0.1414
16:01:36|0.14134
16:01:38|0.14123
16:01:39|0.14098
16:01:40|0.14091
16:01:42|0.14054
16:01:42|0.14084
16:01:44|0.14075
16:01:44|0.1408
16:01:45|0.14088
16:01:46|0.14086
16:01:47|0.14077
16:01:48|0.14077
16:01:49|0.14056
16:01:50|0.14048
16:01:52|0.14076
16:01:53|0.14076
16:01:53|0.14065
16:01:55|0.14059
16:01:56|0.14059
16:01:56|0.14047
16:01:57|0.14043
16:01:58|0.14058
16:01:59|0.14015
16:02:00|0.14009
16:02:03|0.14034
16:02:03|0.14048
16:02:04|0.14054
16:02:05|0.14054
16:02:06|0.14048
16:02:08|0.14048
16:02:08|0.14048
16:02:09|0.14048
16:02:10|0.14042
16:02:11|0.14043
16:02:12|0.14064
16:02:14|0.14056
16:02:15|0.14061
16:02:16|0.14071
16:02:17|0.14041
16:02:18|0.14034
16:02:19|0.14055
16:02:20|0.14056
16:02:21|0.14065
16:02:22|0.14057
16:02:23|0.14055
16:02:24|0.1406
16:02:25|0.14054
16:02:26|0.14044
16:02:27|0.14033
16:02:28|0.14028
16:02:29|0.14024
16:02:30|0.14026
16:02:32|0.14018
16:02:34|0.14038
16:02:36|0.14031
16:02:36|0.14042
16:02:37|0.14037
16:02:38|0.14037
16:02:39|0.14046
16:02:41|0.14051
16:02:42|0.1405
16:02:43|0.14044
16:02:44|0.14044
16:02:45|0.14037
16:02:46|0.14037
16:02:47|0.14037
16:02:48|0.14041
16:02:49|0.14045
16:02:50|0.14025
16:02:51|0.14037
16:02:52|0.14037
16:02:53|0.14037
16:02:54|0.14043
16:02:55|0.14043
16:02:56|0.14037
16:02:57|0.14037
16:02:58|0.1406
16:02:59|0.14048
16:03:01|0.14054
16:03:02|0.14079
16:03:03|0.1407
16:03:05|0.14071
16:03:06|0.14068
16:03:06|0.14068
16:03:07|0.14061
16:03:08|0.14059
16:03:09|0.14058
16:03:11|0.14058
16:03:13|0.14059
16:03:13|0.14064
16:03:15|0.1406
16:03:15|0.14049
16:03:16|0.1406
16:03:18|0.1406
16:03:18|0.1406
16:03:19|0.1406
16:03:20|0.14053
16:03:21|0.14053
16:03:22|0.14039
16:03:23|0.14033
16:03:25|0.14044
16:03:25|0.14038
16:03:26|0.14034
16:03:27|0.14024
16:03:28|0.14031
16:03:29|0.1403
16:03:30|0.14033
16:03:32|0.14018
16:03:34|0.14029
16:03:36|0.14017
16:03:37|0.1403
16:03:38|0.1403
16:03:40|0.14038
16:03:41|0.1402
16:03:42|0.14031
16:03:43|0.14029
16:03:43|0.14037
16:03:44|0.14042
16:03:46|0.14021
16:03:47|0.14014
16:03:49|0.14019
16:03:49|0.14002
16:03:51|0.14011
16:03:53|0.14011
16:03:53|0.14011
16:03:54|0.14
16:03:55|0.14
16:03:56|0.14
16:03:57|0.14012
16:03:58|0.14
16:03:59|0.13986
16:04:01|0.13978
16:04:02|0.13989
16:04:03|0.13989
16:04:04|0.13977
16:04:05|0.13977
16:04:06|0.13975
16:04:07|0.13975
16:04:08|0.13974
16:04:09|0.1398
16:04:10|0.13986
16:04:11|0.13985
16:04:12|0.13994
16:04:13|0.13994
16:04:14|0.14003
16:04:15|0.13991
16:04:16|0.13991
16:04:17|0.14034
16:04:18|0.14034
16:04:19|0.14028
16:04:20|0.14031
16:04:21|0.14031
16:04:22|0.14031
16:04:24|0.1403
16:04:26|0.14006
16:04:27|0.14006
16:04:28|0.14006
16:04:28|0.14006
16:04:30|0.14024
16:04:31|0.14024
16:04:32|0.14035
16:04:34|0.14037
16:04:36|0.14047
16:04:37|0.1404
16:04:37|0.1405
16:04:38|0.14043
16:04:40|0.14054
16:04:40|0.14048
16:04:41|0.14046
16:04:43|0.14055
16:04:44|0.14055
16:04:45|0.1407
16:04:46|0.14073
16:04:47|0.14073
16:04:48|0.14073
16:04:50|0.14068
16:04:50|0.14068
16:04:52|0.14068
16:04:52|0.14064
16:04:53|0.14074
16:04:55|0.14056
16:04:55|0.14056
16:04:56|0.14069
16:04:57|0.14069
16:04:58|0.1406
16:04:59|0.14055
16:05:00|0.14055
16:05:01|0.14054
16:05:02|0.14067
16:05:03|0.14067
16:05:04|0.14072
16:05:05|0.14072
16:05:06|0.14072
16:05:07|0.14067
16:05:08|0.14057
16:05:10|0.14057
16:05:11|0.14057
16:05:11|0.14057
16:05:12|0.14057
16:05:13|0.14067
16:05:14|0.1406
16:05:16|0.1406
16:05:16|0.1407
16:05:17|0.14074
16:05:18|0.14074
16:05:19|0.14084
16:05:20|0.14084
16:05:21|0.14075
16:05:22|0.14075
16:05:23|0.1408
16:05:25|0.1408
16:05:25|0.1408
16:05:26|0.14063
16:05:27|0.14074
16:05:28|0.14078
16:05:29|0.14078
16:05:31|0.14084
16:05:31|0.14092
16:05:32|0.14083
16:05:33|0.14077
16:05:35|0.14072
16:05:36|0.14079
16:05:38|0.14079
16:05:39|0.14079
16:05:40|0.14073
16:05:41|0.14074
16:05:42|0.14074
16:05:44|0.14074
16:05:45|0.14074
16:05:46|0.14073
16:05:47|0.14073
16:05:48|0.14079
16:05:49|0.14081
16:05:50|0.14088
16:05:51|0.14088
16:05:52|0.14093
16:05:53|0.14058
16:05:54|0.14058
16:05:55|0.14086
16:05:56|0.14083
16:05:56|0.14083
16:05:57|0.14083
16:05:59|0.14058
16:06:00|0.14058
16:06:02|0.14084
16:06:03|0.1409
16:06:03|0.14098
16:06:04|0.14104
16:06:05|0.14087
16:06:06|0.14098
16:06:07|0.14098
16:06:08|0.14098
16:06:10|0.14096
16:06:10|0.14096
16:06:12|0.14087
16:06:12|0.14096
16:06:14|0.14096
16:06:15|0.14096
16:06:15|0.14092
16:06:16|0.14092
16:06:17|0.14106
16:06:18|0.14106
16:06:19|0.14097
16:06:20|0.14097
16:06:23|0.14095
16:06:24|0.141
16:06:24|0.141
16:06:25|0.141
16:06:26|0.141
16:06:27|0.14095
16:06:28|0.14095
16:06:29|0.14095
16:06:30|0.14095
16:06:31|0.14095
16:06:32|0.14116
16:06:34|0.14084
16:06:35|0.14099
16:06:37|0.1411
16:06:38|0.14111
16:06:40|0.141
16:06:41|0.14101
16:06:42|0.14101
16:06:43|0.14101
16:06:43|0.14101
16:06:45|0.14101
16:06:46|0.14101
16:06:47|0.14101
16:06:48|0.14094
16:06:49|0.14094
16:06:50|0.14094
16:06:51|0.14094
16:06:52|0.14094
16:06:53|0.14094
16:06:54|0.14094
16:06:55|0.14094
16:06:55|0.14094
16:06:57|0.14094
16:06:58|0.14094
16:06:59|0.14091
16:07:00|0.14092
16:07:01|0.14092
16:07:02|0.14092
16:07:03|0.14092
16:07:04|0.14092
16:07:05|0.14092
16:07:05|0.14092
16:07:08|0.14096
16:07:09|0.14096
16:07:09|0.14123
16:07:10|0.14123
16:07:12|0.14123
16:07:12|0.141
16:07:13|0.141
16:07:15|0.141
16:07:15|0.141
16:07:16|0.141
16:07:18|0.141
16:07:19|0.141
16:07:19|0.141
16:07:20|0.141
16:07:21|0.141
16:07:22|0.141
16:07:23|0.141
16:07:25|0.141
16:07:25|0.14083
16:07:27|0.14087
16:07:28|0.14083
16:07:28|0.14081
16:07:29|0.14082
16:07:32|0.14089
16:07:33|0.14073
16:07:34|0.14072
16:07:35|0.14069
16:07:37|0.1406
16:07:38|0.14062
16:07:39|0.14069
16:07:40|0.14067
16:07:41|0.14068
16:07:42|0.14068
16:07:43|0.14069
16:07:44|0.14069
16:07:45|0.14059
16:07:46|0.14067
16:07:48|0.14062
16:07:49|0.14062
16:07:50|0.14065
16:07:51|0.14065
16:07:52|0.14066
16:07:53|0.14066
16:07:54|0.14069
16:07:55|0.14069
16:07:56|0.14069
16:07:57|0.1407
16:07:58|0.1407
16:07:59|0.14089
16:08:00|0.14082
16:08:01|0.14089
16:08:02|0.14089
16:08:04|0.14099
16:08:04|0.14099
16:08:06|0.14099
16:08:06|0.14095
16:08:07|0.1409
16:08:09|0.1412
16:08:10|0.1412
16:08:10|0.14095
16:08:12|0.14097
16:08:12|0.14097
16:08:14|0.14093
16:08:14|0.14093
16:08:16|0.14088
16:08:17|0.14088
16:08:18|0.14088
16:08:19|0.14088
16:08:19|0.14088
16:08:20|0.14092
16:08:22|0.14092
16:08:23|0.14088
16:08:24|0.14092
16:08:25|0.14084
16:08:26|0.14084
16:08:27|0.14084
16:08:28|0.14114
16:08:29|0.14102
16:08:30|0.14102
16:08:31|0.14084
16:08:32|0.14084
16:08:33|0.14084
16:08:34|0.14084
16:08:35|0.14084
16:08:36|0.14084
16:08:37|0.14084
16:08:38|0.14084
16:08:40|0.14084
16:08:41|0.14084
16:08:42|0.14101
16:08:44|0.14094
16:08:46|0.14099
16:08:46|0.1409
16:08:48|0.14082
16:08:49|0.14081
16:08:50|0.14081
16:08:51|0.14081
16:08:52|0.14081
16:08:53|0.14081
16:08:54|0.1407
16:08:55|0.14085
16:08:56|0.1408
16:08:57|0.1408
16:08:58|0.14084
16:08:59|0.14084
16:09:00|0.14084
16:09:01|0.14088
16:09:02|0.14086
16:09:03|0.14086
16:09:05|0.14072
16:09:05|0.14072
16:09:06|0.14072
16:09:07|0.14072
16:09:08|0.14062
16:09:10|0.14062
16:09:10|0.14062
16:09:11|0.14062
16:09:12|0.14062
16:09:13|0.14072
16:09:15|0.14087
16:09:16|0.14086
16:09:17|0.14086
16:09:18|0.14086
16:09:19|0.14086
16:09:20|0.14086
16:09:21|0.14086
16:09:22|0.14086
16:09:23|0.14089
16:09:24|0.14099
16:09:25|0.14104
16:09:26|0.14104
16:09:27|0.14096
16:09:28|0.14096
16:09:29|0.14103
16:09:30|0.14105
16:09:31|0.14102
16:09:32|0.14102
16:09:33|0.14108
16:09:34|0.14108
16:09:35|0.14108
16:09:36|0.14106
16:09:37|0.14106
16:09:39|0.14106
16:09:41|0.141
16:09:42|0.14095
16:09:43|0.1409
16:09:44|0.14093
16:09:45|0.14093
16:09:47|0.14093
16:09:48|0.14093
16:09:49|0.14107
16:09:50|0.14107
16:09:51|0.14107
16:09:52|0.14107
16:09:53|0.14092
16:09:54|0.14101
16:09:55|0.14101
16:09:56|0.14107
16:09:57|0.14111
16:09:58|0.14125
16:09:59|0.14133
16:10:00|0.14136
16:10:02|0.14136
16:10:02|0.14137
16:10:03|0.14137
16:10:05|0.1415
16:10:06|0.1415
16:10:07|0.14153
16:10:07|0.14158
16:10:08|0.14165
16:10:11|0.14133
16:10:11|0.14126
16:10:12|0.14126
16:10:13|0.14126
16:10:14|0.14126
16:10:15|0.14137
16:10:16|0.14137
16:10:17|0.14137
16:10:18|0.14131
16:10:19|0.14131
16:10:20|0.14131
16:10:21|0.14131
16:10:22|0.14131
16:10:23|0.14131
16:10:24|0.14129
16:10:25|0.14122
16:10:26|0.14122
16:10:27|0.14122
16:10:28|0.14122
16:10:29|0.14126
16:10:30|0.14126
16:10:31|0.14131
16:10:33|0.14136
16:10:34|0.14136
16:10:34|0.14136
16:10:36|0.14137
16:10:37|0.14129
16:10:38|0.14129
16:10:40|0.14154
16:10:41|0.14154
16:10:41|0.14141
16:10:43|0.14141
16:10:44|0.14141
16:10:45|0.14141
16:10:46|0.14141
16:10:48|0.14141
16:10:49|0.14163
16:10:50|0.14163
16:10:51|0.14163
16:10:52|0.14163
16:10:53|0.14163
16:10:54|0.14162
16:10:55|0.14162
16:10:56|0.14159
16:10:57|0.14158
16:10:58|0.14158
16:11:00|0.14158
16:11:01|0.1416
16:11:01|0.14161
16:11:02|0.1416
16:11:04|0.14151
16:11:04|0.14133
16:11:06|0.14133
16:11:06|0.14133
16:11:07|0.14134
16:11:10|0.14127
16:11:11|0.1412
16:11:11|0.14113
16:11:12|0.14113
16:11:13|0.14113
16:11:14|0.14121
16:11:16|0.14121
16:11:16|0.14121
16:11:17|0.14121
16:11:19|0.14112
16:11:20|0.14112
16:11:21|0.14112
16:11:21|0.14112
16:11:22|0.14112
16:11:23|0.14112
16:11:24|0.14116
16:11:25|0.14116
16:11:27|0.14112
16:11:27|0.14107
16:11:28|0.14107
16:11:29|0.14125
16:11:30|0.14137
16:11:32|0.14137
16:11:33|0.14151
16:11:33|0.14129
16:11:34|0.14129
16:11:35|0.14143
16:11:36|0.14148
16:11:37|0.14148
16:11:39|0.14148
16:11:41|0.14143
16:11:41|0.14155
16:11:43|0.14145
16:11:44|0.14141
16:11:45|0.14141
16:11:47|0.14142
16:11:48|0.1414
16:11:49|0.1414
16:11:51|0.14146
16:11:53|0.14146
16:11:53|0.14146
16:11:54|0.14141
16:11:55|0.14141
16:11:57|0.14129
16:11:57|0.14137
16:11:58|0.14135
16:11:59|0.14135
16:12:01|0.14134
16:12:02|0.14134
16:12:03|0.14134
16:12:04|0.14134
16:12:05|0.14144
16:12:06|0.14144
16:12:07|0.14144
16:12:08|0.14144
16:12:09|0.14147
16:12:10|0.14159
16:12:11|0.14159
16:12:12|0.14159
16:12:13|0.14172
16:12:14|0.14165
16:12:16|0.14165
16:12:17|0.14155
16:12:18|0.14155
16:12:18|0.14155
16:12:19|0.14167
16:12:20|0.14174
16:12:22|0.14174
16:12:22|0.14174
16:12:24|0.14174
16:12:26|0.14166
16:12:27|0.14166
16:12:27|0.14179
16:12:28|0.14173
16:12:30|0.14173
16:12:31|0.1418
16:12:32|0.14183
16:12:33|0.14197
16:12:34|0.1418
16:12:35|0.14173
16:12:35|0.14173
16:12:37|0.14173
16:12:38|0.14173
16:12:38|0.14188
16:12:39|0.14189
16:12:42|0.14179
16:12:43|0.14179
16:12:44|0.14179
16:12:45|0.14179
16:12:46|0.14194
16:12:48|0.14186
16:12:49|0.14188
16:12:50|0.14188
16:12:51|0.14188
16:12:52|0.14188
16:12:53|0.1419
16:12:54|0.14179
16:12:55|0.1419
16:12:56|0.1419
16:12:57|0.1418
16:12:58|0.1418
16:12:59|0.14193
16:13:00|0.142
16:13:01|0.14198
16:13:02|0.142
16:13:03|0.14201
16:13:04|0.14195
16:13:05|0.14186
16:13:06|0.14189
16:13:07|0.14189
16:13:08|0.14189
16:13:09|0.14198
16:13:11|0.14198
16:13:12|0.1418
16:13:13|0.1418
16:13:14|0.1418
16:13:15|0.14194
16:13:17|0.14194
16:13:17|0.14194
16:13:18|0.14201
16:13:20|0.14197
16:13:21|0.14185
16:13:22|0.14168
16:13:23|0.14187
16:13:24|0.14187
16:13:25|0.14187
16:13:26|0.14175
16:13:27|0.14176
16:13:28|0.14162
16:13:29|0.14162
16:13:30|0.14162
16:13:31|0.14162
16:13:32|0.14162
16:13:33|0.14168
16:13:34|0.14176
16:13:35|0.14176
16:13:36|0.14176
16:13:37|0.14172
16:13:38|0.14162
16:13:39|0.14162
16:13:40|0.14162
16:13:41|0.1415
16:13:43|0.14139
16:13:44|0.14158
16:13:46|0.14158
16:13:48|0.14158
16:13:50|0.14145
16:13:50|0.14142
16:13:51|0.14142
16:13:52|0.14147
16:13:53|0.14159
16:13:54|0.14159
16:13:55|0.14159
16:13:57|0.14157
16:13:57|0.1415
16:13:59|0.14132
16:14:00|0.14132
16:14:00|0.14117
16:14:01|0.14118
16:14:02|0.14118
16:14:04|0.14118
16:14:05|0.14118
16:14:06|0.14118
16:14:07|0.14118
16:14:08|0.14118
16:14:09|0.14114
16:14:10|0.14114
16:14:10|0.14114
16:14:11|0.14114
16:14:13|0.14114
16:14:14|0.14114
16:14:14|0.14114
16:14:15|0.14114
16:14:16|0.14114
16:14:18|0.14114
16:14:18|0.14119
16:14:19|0.14131
16:14:21|0.14131
16:14:22|0.14131
16:14:22|0.14131
16:14:24|0.14127
16:14:24|0.14127
16:14:26|0.14125
16:14:27|0.14125
16:14:28|0.14125
16:14:29|0.1411
16:14:30|0.14106
16:14:32|0.14094
16:14:32|0.14084
16:14:33|0.1408
16:14:34|0.14091
16:14:35|0.14102
16:14:36|0.14102
16:14:37|0.14102
16:14:38|0.14132
16:14:39|0.14132
16:14:40|0.14131
16:14:41|0.1412
16:14:43|0.1412
16:14:45|0.14141
16:14:47|0.14141
16:14:48|0.14124
16:14:49|0.14132
16:14:50|0.14117
16:14:52|0.1413
16:14:52|0.1413
16:14:53|0.1412
16:14:54|0.1412
16:14:56|0.1412
16:14:56|0.14123
16:14:57|0.14135
16:14:59|0.14135
16:15:00|0.14135
16:15:00|0.14135
16:15:02|0.14135
16:15:02|0.14093
16:15:03|0.14093
16:15:05|0.14082
16:15:06|0.14076
16:15:07|0.14081
16:15:08|0.14081
16:15:10|0.14108
16:15:11|0.14108
16:15:13|0.14106
16:15:14|0.14106
16:15:14|0.14106
16:15:15|0.14106
16:15:16|0.14111
16:15:17|0.14138
16:15:18|0.14152
16:15:20|0.14152
16:15:22|0.14154
16:15:22|0.14154
16:15:23|0.14154
16:15:24|0.14154
16:15:25|0.14154
16:15:26|0.1415
16:15:27|0.1414
16:15:28|0.14139
16:15:29|0.14142
16:15:30|0.14142
16:15:31|0.14129
16:15:32|0.14144
16:15:33|0.14144
16:15:34|0.14144
16:15:35|0.14157
16:15:36|0.14157
16:15:37|0.14157
16:15:38|0.14157
16:15:40|0.14162
16:15:40|0.14156
16:15:41|0.14156
16:15:42|0.14156
16:15:44|0.14156
16:15:46|0.14157
16:15:47|0.14163
16:15:48|0.14163
16:15:48|0.14163
16:15:50|0.14166
16:15:51|0.14166
16:15:53|0.14169
16:15:54|0.1417
16:15:55|0.1417
16:15:55|0.1417
16:15:56|0.1417
16:15:58|0.14191
16:15:58|0.14186
16:16:00|0.14197
16:16:01|0.14198
16:16:02|0.14215
16:16:03|0.14208
16:16:04|0.14197
16:16:05|0.14197
16:16:06|0.14206
16:16:07|0.14198
16:16:08|0.14204
16:16:09|0.14198
16:16:10|0.14179
16:16:11|0.14178
16:16:12|0.14157
16:16:13|0.14177
16:16:14|0.14188
16:16:15|0.1418
16:16:16|0.14181
16:16:17|0.14175
16:16:18|0.14184
16:16:19|0.14184
16:16:20|0.14184
16:16:21|0.14184
16:16:22|0.14184
16:16:23|0.1417
16:16:24|0.1417
16:16:25|0.1417
16:16:26|0.14184
16:16:27|0.14188
16:16:28|0.142
16:16:29|0.14214
16:16:30|0.142
16:16:31|0.142
16:16:32|0.14209
16:16:33|0.14209
16:16:34|0.14212
16:16:35|0.14191
16:16:36|0.14191
16:16:37|0.14215
16:16:38|0.14218
16:16:39|0.14217
16:16:40|0.14215
16:16:41|0.14228
16:16:42|0.14229
16:16:43|0.14229
16:16:44|0.14229
16:16:46|0.14229
16:16:48|0.14229
16:16:49|0.14229
16:16:51|0.14237
16:16:52|0.14235
16:16:53|0.14235
16:16:54|0.14235
16:16:55|0.14232
16:16:56|0.14232
16:16:57|0.14244
16:16:58|0.14235
16:17:00|0.14235
16:17:00|0.14235
16:17:01|0.14243
16:17:03|0.14267
16:17:04|0.1426
16:17:04|0.14269
16:17:06|0.14273
16:17:07|0.1427
16:17:07|0.14259
16:17:08|0.1427
16:17:09|0.14275
16:17:11|0.14275
16:17:11|0.14275
16:17:13|0.14265
16:17:14|0.14265
16:17:15|0.14268
16:17:15|0.14268
16:17:17|0.14268
16:17:18|0.14259
16:17:19|0.14263
16:17:20|0.14273
16:17:21|0.14275
16:17:21|0.14277
16:17:23|0.14263
16:17:24|0.14263
16:17:25|0.14272
16:17:26|0.1427
16:17:26|0.14263
16:17:28|0.14263
16:17:28|0.14247
16:17:30|0.14249
16:17:31|0.14261
16:17:32|0.14261
16:17:33|0.14261
16:17:34|0.14261
16:17:35|0.14261
16:17:36|0.14258
16:17:37|0.14244
16:17:38|0.1425
16:17:38|0.1425
16:17:40|0.1425
16:17:41|0.1425
16:17:42|0.1425
16:17:43|0.14252
16:17:44|0.14247
16:17:45|0.14247
16:17:47|0.14247
16:17:48|0.1425
16:17:50|0.14259
16:17:51|0.14251
16:17:52|0.14223
16:17:54|0.1423
16:17:55|0.14197
16:17:56|0.14197
16:17:56|0.14211
16:17:58|0.14205
16:17:58|0.14198
16:18:01|0.14192
16:18:02|0.142
16:18:02|0.142
16:18:04|0.14187
16:18:05|0.14187
16:18:05|0.14157
16:18:06|0.14172
16:18:09|0.14181
16:18:09|0.14181
16:18:11|0.14158
16:18:11|0.14158
16:18:12|0.14158
16:18:13|0.14163
16:18:14|0.14157
16:18:15|0.14157
16:18:16|0.14154
16:18:17|0.14149
16:18:18|0.14149
16:18:19|0.14149
16:18:20|0.14142
16:18:21|0.14134
16:18:22|0.14134
16:18:23|0.14134
16:18:24|0.14142
16:18:25|0.14142
16:18:26|0.14142
16:18:27|0.14126
16:18:28|0.14117
16:18:29|0.14117
16:18:30|0.14102
16:18:31|0.14111
16:18:32|0.1411
16:18:33|0.1411
16:18:34|0.14106
16:18:35|0.14117
16:18:36|0.14154
16:18:37|0.14157
16:18:38|0.14165
16:18:39|0.14165
16:18:40|0.14165
16:18:41|0.14164
16:18:42|0.14165
16:18:43|0.1418
16:18:44|0.14163
16:18:45|0.14163
16:18:46|0.14163
16:18:48|0.14163
16:18:50|0.1416
16:18:52|0.1416
16:18:52|0.1416
16:18:55|0.14143
16:18:55|0.14136
16:18:56|0.1414
16:18:58|0.14132
16:18:59|0.14143
16:19:00|0.14131
16:19:02|0.14083
16:19:04|0.14078
16:19:04|0.14078
16:19:06|0.14101
16:19:07|0.14094
16:19:08|0.14082
16:19:09|0.14082
16:19:10|0.14087
16:19:11|0.1407
16:19:12|0.1407
16:19:13|0.1407
16:19:14|0.1407
16:19:15|0.1407
16:19:16|0.1407
16:19:17|0.1408
16:19:18|0.1408
16:19:19|0.1408
16:19:20|0.1408
16:19:21|0.14095
16:19:22|0.14095
16:19:23|0.14085
16:19:24|0.14074
16:19:25|0.14074
16:19:26|0.14082
16:19:27|0.14086
16:19:28|0.14086
16:19:29|0.14086
16:19:30|0.14086
16:19:31|0.14086
16:19:32|0.14086
16:19:33|0.14086
16:19:34|0.14086
16:19:35|0.14061
16:19:36|0.14063
16:19:38|0.14063
16:19:39|0.14063
16:19:40|0.14051
16:19:41|0.14061
16:19:42|0.14061
16:19:43|0.14061
16:19:43|0.1405
16:19:45|0.14046
16:19:46|0.14027
16:19:47|0.14027
16:19:49|0.14037
16:19:51|0.14031
16:19:53|0.14029
16:19:53|0.14015
16:19:54|0.14053
16:19:56|0.14048
16:19:57|0.14041
16:19:58|0.1403
16:19:59|0.1401
16:19:59|0.1403
16:20:00|0.14017
16:20:02|0.14016
16:20:03|0.14024
16:20:05|0.14066
16:20:06|0.14076
16:20:07|0.14074
16:20:08|0.14074
16:20:09|0.14074
16:20:10|0.1411
16:20:11|0.14088
16:20:12|0.14088
16:20:13|0.14088
16:20:14|0.14088
16:20:15|0.14088
16:20:16|0.14093
16:20:17|0.14093
16:20:18|0.14093
16:20:19|0.14089
16:20:20|0.14088
16:20:21|0.14087
16:20:22|0.14087
16:20:23|0.14087
16:20:24|0.14087
16:20:25|0.14087
16:20:26|0.14058
16:20:27|0.14076
16:20:28|0.14059
16:20:29|0.14054
16:20:30|0.14036
16:20:31|0.14046
16:20:32|0.14047
16:20:33|0.14047
16:20:34|0.14054
16:20:35|0.14056
16:20:37|0.14048
16:20:37|0.14032
16:20:38|0.14032
16:20:39|0.14044
16:20:40|0.1405
16:20:41|0.14061
16:20:42|0.14061
16:20:43|0.14061
16:20:44|0.14067
16:20:45|0.14067
16:20:46|0.14053
16:20:47|0.14046
16:20:49|0.14046
16:20:51|0.14025
16:20:53|0.14046
16:20:53|0.14046
16:20:55|0.14033
16:20:55|0.14033
16:20:56|0.14033
16:20:59|0.14007
16:20:59|0.14007
16:21:01|0.14007
16:21:02|0.14007
16:21:03|0.14002
16:21:04|0.14002
16:21:05|0.14006
16:21:06|0.14013
16:21:07|0.14013
16:21:09|0.14013
16:21:11|0.14021
16:21:11|0.14021
16:21:12|0.14021
16:21:13|0.14021
16:21:14|0.14021
16:21:15|0.14013
16:21:16|0.14013
16:21:17|0.14008
16:21:18|0.14008
16:21:19|0.14045
16:21:20|0.14038
16:21:21|0.14038
16:21:22|0.14015
16:21:23|0.14015
16:21:24|0.14028
16:21:25|0.14031
16:21:26|0.14031
16:21:27|0.14031
16:21:28|0.14031
16:21:30|0.14031
16:21:30|0.14031
16:21:31|0.14031
16:21:32|0.14031
16:21:33|0.1403
16:21:34|0.1403
16:21:35|0.14027
16:21:37|0.14027
16:21:37|0.1401
16:21:38|0.1401
16:21:40|0.14021
16:21:40|0.14023
16:21:41|0.14023
16:21:42|0.14016
16:21:43|0.14026
16:21:44|0.14027
16:21:45|0.14021
16:21:47|0.14027
16:21:47|0.14008
16:21:48|0.14008
16:21:50|0.14002
16:21:52|0.14002
16:21:54|0.1399
16:21:55|0.13997
16:21:56|0.1399
16:21:56|0.13991
16:21:58|0.13991
16:21:58|0.13993
16:22:01|0.13992
16:22:01|0.13994
16:22:03|0.14004
16:22:04|0.1399
16:22:05|0.1398
16:22:06|0.13991
16:22:07|0.13992
16:22:08|0.13992
16:22:09|0.13994
16:22:10|0.14003
16:22:11|0.14003
16:22:12|0.14003
16:22:13|0.13991
16:22:14|0.14
16:22:15|0.14
16:22:16|0.13993
16:22:17|0.13993
16:22:18|0.13993
16:22:19|0.13993
16:22:20|0.13993
16:22:21|0.13993
16:22:22|0.14
16:22:23|0.14
16:22:24|0.14
16:22:25|0.14
16:22:26|0.14
16:22:27|0.14005
16:22:28|0.14005
16:22:29|0.14005
16:22:30|0.13986
16:22:31|0.13986
16:22:32|0.13986
16:22:33|0.13973
16:22:34|0.13958
16:22:35|0.13962
16:22:36|0.13962
16:22:37|0.13955
16:22:38|0.13955
16:22:39|0.13963
16:22:40|0.13961
16:22:41|0.13961
16:22:42|0.13961
16:22:43|0.1396
16:22:44|0.13968
16:22:45|0.13968
16:22:46|0.13968
16:22:47|0.13968
16:22:48|0.1396
16:22:49|0.13952
16:22:51|0.13952
16:22:53|0.13958
16:22:55|0.13955
16:22:55|0.13955
16:22:56|0.13968
16:22:58|0.13968
16:22:58|0.13968
16:23:00|0.13968
16:23:01|0.13968
16:23:02|0.13971
16:23:03|0.13971
16:23:04|0.1398
16:23:05|0.1398
16:23:06|0.13984
16:23:07|0.13984
16:23:08|0.13983
16:23:09|0.13986
16:23:10|0.13986
16:23:12|0.13983
16:23:13|0.13989
16:23:14|0.13989
16:23:15|0.13989
16:23:16|0.13976
16:23:17|0.13976
16:23:18|0.13979
16:23:19|0.13979
16:23:20|0.13979
16:23:21|0.13984
16:23:22|0.13984
16:23:23|0.13984
16:23:24|0.13984
16:23:25|0.13984
16:23:26|0.13984
16:23:27|0.13984
16:23:28|0.13984
16:23:29|0.13984
16:23:30|0.13984
16:23:31|0.1396
16:23:32|0.13956
16:23:33|0.13948
16:23:34|0.13974
16:23:36|0.13963
16:23:37|0.13963
16:23:38|0.13961
16:23:38|0.13989
16:23:39|0.13987
16:23:40|0.13987
16:23:41|0.13987
16:23:42|0.13995
16:23:44|0.13991
16:23:44|0.13991
16:23:45|0.13979
16:23:46|0.13979
16:23:48|0.13987
16:23:49|0.13978
16:23:50|0.13988
16:23:51|0.13988
16:23:52|0.13984
16:23:52|0.13984
16:23:53|0.13984
16:23:56|0.13984
16:23:56|0.13984
16:23:57|0.13988
16:23:58|0.13988
16:24:00|0.13988
16:24:01|0.13988
16:24:02|0.13974
16:24:03|0.13988
16:24:05|0.13986
16:24:06|0.1399
16:24:06|0.1399
16:24:07|0.1399
16:24:08|0.1399
16:24:09|0.1399
16:24:11|0.1399
16:24:12|0.13969
16:24:14|0.13969
16:24:14|0.13981
16:24:16|0.13985
16:24:16|0.13971
16:24:17|0.13971
16:24:19|0.13971
16:24:19|0.13971
16:24:20|0.13971
16:24:21|0.13987
16:24:22|0.13987
16:24:23|0.13987
16:24:24|0.13987
16:24:25|0.13982
16:24:26|0.13982
16:24:27|0.13961
16:24:28|0.1396
16:24:29|0.1396
16:24:30|0.13968
16:24:31|0.13968
16:24:32|0.13977
16:24:33|0.13977
16:24:34|0.13977
16:24:35|0.13963
16:24:36|0.13976
16:24:37|0.13967
16:24:38|0.13971
16:24:39|0.13971
16:24:40|0.13977
16:24:42|0.13977
16:24:43|0.13977
16:24:44|0.13977
16:24:45|0.13977
16:24:46|0.13977
16:24:47|0.13979
16:24:48|0.13979
16:24:49|0.13979
16:24:50|0.13982
16:24:51|0.13983
16:24:52|0.13983
16:24:54|0.1399
16:24:56|0.14
16:24:57|0.13993
16:24:58|0.14005
16:25:00|0.13996
16:25:00|0.13996
16:25:01|0.13988
16:25:02|0.13988
16:25:03|0.14011
16:25:04|0.13995
16:25:05|0.13995
16:25:06|0.14005
16:25:07|0.14004
16:25:08|0.14005
16:25:10|0.14005
16:25:10|0.14015
16:25:11|0.14007
16:25:13|0.14007
16:25:14|0.14018
16:25:15|0.14018
16:25:16|0.14018
16:25:17|0.14019
16:25:18|0.14023
16:25:19|0.1402
16:25:21|0.1402
16:25:21|0.1402
16:25:22|0.1402
16:25:23|0.14012
16:25:24|0.14012
16:25:25|0.14012
16:25:26|0.14012
16:25:27|0.14012
16:25:28|0.14012
16:25:29|0.14012
16:25:30|0.14018
16:25:31|0.14017
16:25:32|0.14017
16:25:33|0.14017
16:25:34|0.14024
16:25:35|0.14024
16:25:36|0.14024
16:25:37|0.1401
16:25:38|0.14016
16:25:39|0.1401
16:25:40|0.14011
16:25:41|0.13991
16:25:43|0.1399
16:25:43|0.1399
16:25:45|0.14002
16:25:46|0.14002
16:25:47|0.14002
16:25:48|0.14002
16:25:49|0.14001
16:25:50|0.14001
16:25:51|0.14001
16:25:52|0.14002
16:25:53|0.14002
16:25:55|0.14002
16:25:56|0.1401
16:25:58|0.14014
16:25:58|0.14015
16:26:00|0.14015
16:26:01|0.14014
16:26:03|0.14019
16:26:04|0.14019
16:26:05|0.14019
16:26:06|0.14019
16:26:07|0.14019
16:26:08|0.14019
16:26:09|0.1402
16:26:10|0.14024
16:26:10|0.1402
16:26:12|0.14025
16:26:12|0.14025
16:26:14|0.14008
16:26:15|0.14008
16:26:16|0.14004
16:26:16|0.14004
16:26:18|0.14012
16:26:19|0.14008
16:26:20|0.14008
16:26:21|0.14008
16:26:23|0.14004
16:26:23|0.13983
16:26:25|0.13976
16:26:26|0.13976
16:26:26|0.13976
16:26:27|0.13951
16:26:28|0.13956
16:26:31|0.13965
16:26:31|0.13965
16:26:32|0.13961
16:26:33|0.13951
16:26:34|0.13956
16:26:35|0.13951
16:26:36|0.13937
16:26:37|0.13951
16:26:38|0.13937
16:26:39|0.13931
16:26:40|0.13931
16:26:41|0.13876
16:26:42|0.13864
16:26:43|0.13867
16:26:44|0.13858
16:26:45|0.1385
16:26:46|0.1386
16:26:47|0.13849
16:26:48|0.13873
16:26:49|0.13883
16:26:50|0.1389
16:26:51|0.13884
16:26:52|0.1388
16:26:53|0.13892
16:26:55|0.1389
16:26:57|0.1386
16:26:58|0.13898
16:27:00|0.13873
16:27:01|0.13877
16:27:02|0.13876
16:27:03|0.13869
16:27:04|0.13867
16:27:05|0.13858
16:27:06|0.13846
16:27:07|0.13841
16:27:09|0.13835
16:27:10|0.13833
16:27:11|0.13838
16:27:12|0.13834
16:27:14|0.13825
16:27:15|0.13821
16:27:16|0.13823
16:27:16|0.13862
16:27:18|0.1385
16:27:18|0.13843
16:27:20|0.13822
16:27:21|0.13836
16:27:22|0.13831
16:27:23|0.13839
16:27:24|0.1384
16:27:25|0.13836
16:27:26|0.13836
16:27:27|0.13856
16:27:28|0.13866
16:27:28|0.13855
16:27:30|0.13845
16:27:31|0.13873
16:27:32|0.13873
16:27:33|0.13877
16:27:34|0.13879
16:27:35|0.13871
16:27:36|0.13884
16:27:37|0.1389
16:27:38|0.13889
16:27:39|0.1389
16:27:40|0.13889
16:27:41|0.13888
16:27:41|0.13895
16:27:42|0.13893
16:27:44|0.13895
16:27:45|0.13895
16:27:46|0.13883
16:27:48|0.13888
16:27:49|0.13896
16:27:49|0.13893
16:27:50|0.13893
16:27:51|0.13893
16:27:52|0.13893
16:27:54|0.13893
16:27:54|0.13898
16:27:56|0.13894
16:27:58|0.13897
16:28:00|0.13898
16:28:01|0.13903
16:28:02|0.13902
16:28:03|0.13908
16:28:05|0.13902
16:28:06|0.139
16:28:07|0.13903
16:28:09|0.13903
16:28:09|0.13906
16:28:10|0.13902
16:28:12|0.1391
16:28:13|0.1391
16:28:14|0.13909
16:28:14|0.13896
16:28:16|0.13896
16:28:17|0.13896
16:28:17|0.13896
16:28:18|0.13896
16:28:20|0.13899
16:28:20|0.13909
16:28:22|0.13909
16:28:23|0.13909
16:28:24|0.1391
16:28:24|0.1391
16:28:26|0.139
16:28:26|0.139
16:28:28|0.13899
16:28:28|0.13899
16:28:29|0.13907
16:28:30|0.13907
16:28:31|0.13896
16:28:32|0.13899
16:28:33|0.13901
16:28:34|0.13908
16:28:35|0.13901
16:28:36|0.13912
16:28:38|0.13912
16:28:39|0.13912
16:28:40|0.13912
16:28:40|0.13912
16:28:41|0.13912
16:28:43|0.13908
16:28:44|0.13921
16:28:45|0.13905
16:28:45|0.13905
16:28:47|0.13905
16:28:47|0.1391
16:28:48|0.1391
16:28:49|0.1391
16:28:50|0.13902
16:28:51|0.13911
16:28:52|0.13912
16:28:54|0.13912
16:28:55|0.13912
16:28:56|0.13916
16:28:57|0.13916
16:28:59|0.13916
16:28:59|0.13915
16:29:00|0.13915
16:29:02|0.13922
16:29:02|0.13922
16:29:04|0.13922
16:29:05|0.13922
16:29:06|0.13922
16:29:08|0.13928
16:29:09|0.1393
16:29:09|0.1393
16:29:11|0.1393
16:29:12|0.1393
16:29:13|0.13933
16:29:14|0.13926
16:29:15|0.13922
16:29:16|0.13916
16:29:17|0.13915
16:29:18|0.13915
16:29:19|0.13916
16:29:20|0.13916
16:29:22|0.1393
16:29:23|0.13919
16:29:23|0.13919
16:29:25|0.13919
16:29:25|0.13943
16:29:27|0.13943
16:29:28|0.13943
16:29:28|0.13943
16:29:30|0.13932
16:29:30|0.13932
16:29:31|0.13932
16:29:32|0.13934
16:29:34|0.13927
16:29:34|0.13923
16:29:35|0.13921
16:29:36|0.1392
16:29:37|0.1392
16:29:38|0.1392
16:29:39|0.1392
16:29:41|0.1392
16:29:41|0.13921
16:29:42|0.13921
16:29:43|0.13921
16:29:44|0.13927
16:29:46|0.13927
16:29:47|0.13927
16:29:47|0.13921
16:29:48|0.13927
16:29:49|0.13936
16:29:50|0.13936
16:29:51|0.13936
16:29:52|0.13927
16:29:53|0.13923
16:29:54|0.13935
16:29:55|0.13935
16:29:57|0.13935
16:29:59|0.13935
16:30:00|0.13936
16:30:01|0.13944
16:30:03|0.13954
16:30:04|0.13969
16:30:05|0.13958
16:30:07|0.13963
16:30:07|0.13963
16:30:08|0.13963
16:30:10|0.13964
16:30:10|0.13972
16:30:12|0.13972
16:30:13|0.13972
16:30:13|0.13969
16:30:15|0.13969
16:30:16|0.13965
16:30:16|0.13965
16:30:18|0.13965
16:30:19|0.13964
16:30:20|0.13964
16:30:21|0.13964
16:30:21|0.13964
16:30:24|0.13958
16:30:24|0.13971
16:30:26|0.1397
16:30:27|0.1397
16:30:27|0.1397
16:30:28|0.13953
16:30:29|0.13953
16:30:30|0.1395
16:30:32|0.1395
16:30:33|0.13935
16:30:34|0.1395
16:30:35|0.13948
16:30:36|0.13948
16:30:37|0.13957
16:30:38|0.13955
16:30:39|0.13935
16:30:40|0.13942
16:30:41|0.13942
16:30:42|0.13941
16:30:44|0.13935
16:30:45|0.13935
16:30:47|0.13927
16:30:47|0.13934
16:30:48|0.13939
16:30:49|0.13938
16:30:50|0.13938
16:30:51|0.13938
16:30:52|0.13935
16:30:53|0.13939
16:30:54|0.13939
16:30:55|0.13939
16:30:56|0.13942
16:30:57|0.13947
16:30:59|0.1394
16:31:00|0.1394
16:31:01|0.13948
16:31:03|0.13957
16:31:04|0.13957
16:31:06|0.1397
16:31:06|0.13957
16:31:09|0.13959
16:31:09|0.13966
16:31:10|0.13964
16:31:11|0.13964
16:31:12|0.13966
16:31:14|0.13966
16:31:15|0.13974
16:31:16|0.13974
16:31:17|0.13974
16:31:19|0.13973
16:31:20|0.13984
16:31:20|0.13986
16:31:22|0.13985
16:31:23|0.13983
16:31:24|0.13983
16:31:25|0.13986
16:31:26|0.13977
16:31:27|0.13978
16:31:28|0.13985
16:31:29|0.13985
16:31:30|0.13985
16:31:31|0.13979
16:31:32|0.13983
16:31:33|0.13983
16:31:34|0.13981
16:31:35|0.13981
16:31:36|0.13981
16:31:37|0.14
16:31:38|0.14
16:31:39|0.14
16:31:40|0.13982
16:31:41|0.13982
16:31:42|0.1398
16:31:43|0.13984
16:31:44|0.13984
16:31:45|0.13969
16:31:46|0.13965
16:31:47|0.13973
16:31:48|0.13973
16:31:49|0.13984
16:31:50|0.13985
16:31:51|0.13985
16:31:52|0.13983
16:31:53|0.13983
16:31:54|0.13983
16:31:55|0.13974
16:31:56|0.13975
16:31:57|0.13985
16:31:58|0.13985
16:31:59|0.13985
16:32:00|0.13985
16:32:02|0.13985
16:32:04|0.13975
16:32:04|0.13975
16:32:06|0.13963
16:32:06|0.13975
16:32:07|0.13969
16:32:09|0.13969
16:32:10|0.13965
16:32:11|0.13965
16:32:11|0.13965
16:32:13|0.13965
16:32:14|0.13965
16:32:15|0.13965
16:32:16|0.13965
16:32:16|0.13965
16:32:17|0.13965
16:32:19|0.13969
16:32:19|0.13969
16:32:21|0.13969
16:32:22|0.13969
16:32:22|0.13959
16:32:23|0.13967
16:32:25|0.13967
16:32:25|0.13967
16:32:26|0.13967
16:32:27|0.13965
16:32:29|0.13965
16:32:29|0.13971
16:32:30|0.13983
16:32:32|0.1399
16:32:33|0.1399
16:32:34|0.14
16:32:34|0.14
16:32:36|0.14
16:32:36|0.13991
16:32:37|0.13991
16:32:38|0.13991
16:32:39|0.13991
16:32:40|0.13985
16:32:42|0.13996
16:32:42|0.13996
16:32:43|0.14
16:32:45|0.14004
16:32:45|0.14004
16:32:47|0.14005
16:32:47|0.13992
16:32:48|0.14005
16:32:49|0.14007
16:32:51|0.14006
16:32:51|0.14006
16:32:53|0.14006
16:32:53|0.14007
16:32:54|0.14027
16:32:56|0.14027
16:32:56|0.14011
16:32:58|0.14011
16:32:59|0.14011
16:32:59|0.14013
16:33:01|0.14011
16:33:03|0.14029
16:33:04|0.14037
16:33:06|0.14055
16:33:07|0.14064
16:33:09|0.14038
16:33:11|0.14046
16:33:12|0.14044
16:33:13|0.14034
16:33:14|0.14038
16:33:15|0.14027
16:33:16|0.14027
16:33:17|0.14035
16:33:17|0.14035
16:33:19|0.14035
16:33:20|0.14048
16:33:21|0.14048
16:33:21|0.14048
16:33:23|0.14043
16:33:24|0.14043
16:33:24|0.14043
16:33:25|0.14043
16:33:27|0.14043
16:33:28|0.14044
16:33:29|0.14051
16:33:29|0.14062
16:33:31|0.14114
16:33:31|0.14109
16:33:32|0.14109
16:33:33|0.14118
16:33:35|0.14118
16:33:35|0.14123
16:33:37|0.14123
16:33:37|0.14127
16:33:38|0.14125
16:33:39|0.14123
16:33:40|0.14123
16:33:41|0.14123
16:33:42|0.14123
16:33:44|0.14123
16:33:44|0.1412
16:33:45|0.1412
16:33:46|0.14107
16:33:47|0.14101
16:33:49|0.14107
16:33:49|0.14123
16:33:50|0.14133
16:33:51|0.14139
16:33:52|0.14139
16:33:53|0.14161
16:33:54|0.14147
16:33:55|0.14148
16:33:57|0.14145
16:33:57|0.14146
16:33:58|0.14154
16:34:00|0.14128
16:34:00|0.1415
16:34:03|0.14176
16:34:04|0.14171
16:34:05|0.14162
16:34:06|0.14164
16:34:08|0.14226
16:34:10|0.142
16:34:10|0.14167
16:34:12|0.14155
16:34:14|0.14159
16:34:14|0.14165
16:34:15|0.14159
16:34:16|0.14159
16:34:17|0.14173
16:34:18|0.14177
16:34:19|0.142
16:34:20|0.142
16:34:21|0.14203
16:34:22|0.14203
16:34:23|0.14227
16:34:24|0.14224
16:34:25|0.14225
16:34:26|0.14202
16:34:27|0.14224
16:34:28|0.14203
16:34:29|0.14212
16:34:30|0.14225
16:34:31|0.14226
16:34:32|0.14212
16:34:33|0.14209
16:34:34|0.14209
16:34:35|0.1422
16:34:36|0.14215
16:34:37|0.14187
16:34:38|0.14209
16:34:39|0.14191
16:34:40|0.142
16:34:41|0.14186
16:34:42|0.14198
16:34:43|0.14198
16:34:44|0.14198
16:34:45|0.14215
16:34:46|0.14215
16:34:47|0.14221
16:34:48|0.1422
16:34:49|0.1422
16:34:50|0.142
16:34:51|0.14199
16:34:52|0.14194
16:34:53|0.14194
16:34:54|0.1419
16:34:55|0.14182
16:34:56|0.14182
16:34:57|0.1418
16:34:58|0.14185
16:34:59|0.14181
16:35:00|0.14186
16:35:01|0.14188
16:35:03|0.14222
16:35:05|0.14223
16:35:05|0.14223
16:35:07|0.14207
16:35:08|0.14207
16:35:09|0.14213
16:35:10|0.14226
16:35:11|0.14224
16:35:12|0.1422
16:35:13|0.1422
16:35:14|0.1422
16:35:15|0.14213
16:35:16|0.14269
16:35:17|0.143
16:35:18|0.14269
16:35:19|0.14283
16:35:20|0.1427
16:35:21|0.14269
16:35:22|0.14266
16:35:23|0.14276
16:35:24|0.14287
16:35:25|0.14299
16:35:26|0.14285
16:35:27|0.14276
16:35:28|0.14298
16:35:29|0.14293
16:35:30|0.14294
16:35:31|0.14299
16:35:32|0.14311
16:35:33|0.14307
16:35:34|0.14321
16:35:35|0.14337
16:35:36|0.14326
16:35:37|0.14327
16:35:38|0.14324
16:35:39|0.14325
16:35:40|0.1431
16:35:41|0.14334
16:35:42|0.14336
16:35:43|0.14331
16:35:44|0.14331
16:35:45|0.14309
16:35:46|0.14334
16:35:47|0.14334
16:35:48|0.14328
16:35:50|0.14311
16:35:50|0.14331
16:35:52|0.14334
16:35:53|0.14334
16:35:54|0.14311
16:35:55|0.14328
16:35:56|0.14328
16:35:57|0.14331
16:35:58|0.14328
16:35:58|0.1433
16:36:00|0.14313
16:36:01|0.14313
16:36:02|0.14321
16:36:04|0.14326
16:36:05|0.14327
16:36:06|0.14312
16:36:08|0.14337
16:36:09|0.14326
16:36:10|0.14317
16:36:11|0.14318
16:36:12|0.14335
16:36:13|0.14326
16:36:14|0.14318
16:36:14|0.14318
16:36:16|0.14331
16:36:18|0.14331
16:36:19|0.14303
16:36:20|0.14303
16:36:21|0.14303
16:36:22|0.14324
16:36:23|0.14322
16:36:24|0.14305
16:36:25|0.14319
16:36:26|0.14311
16:36:27|0.14326
16:36:28|0.14339
16:36:29|0.1434
16:36:30|0.14321
16:36:31|0.1432
16:36:32|0.14312
16:36:32|0.14315
16:36:34|0.14312
16:36:35|0.14326
16:36:37|0.1434
16:36:37|0.14345
16:36:39|0.14354
16:36:41|0.1435
16:36:41|0.14361
16:36:42|0.14369
16:36:43|0.14369
16:36:44|0.14386
16:36:45|0.14375
16:36:46|0.1438
16:36:47|0.14404
16:36:48|0.14403
16:36:49|0.14411
16:36:50|0.14409
16:36:51|0.144
16:36:52|0.14398
16:36:53|0.14418
16:36:54|0.14419
16:36:55|0.14391
16:36:56|0.14368
16:36:57|0.14376
16:36:58|0.14364
16:36:59|0.14369
16:37:00|0.14342
16:37:01|0.14337
16:37:03|0.14356
16:37:03|0.14348
16:37:05|0.1435
16:37:07|0.14345
16:37:09|0.14345
16:37:10|0.14356
16:37:11|0.14338
16:37:12|0.1435
16:37:13|0.14418
16:37:14|0.14387
16:37:15|0.14377
16:37:16|0.14372
16:37:17|0.14379
16:37:18|0.14379
16:37:19|0.14378
16:37:21|0.14387
16:37:21|0.14377
16:37:22|0.14379
16:37:24|0.14379
16:37:25|0.14393
16:37:26|0.14394
16:37:27|0.14396
16:37:28|0.1436
16:37:29|0.14352
16:37:30|0.14379
16:37:31|0.14365
16:37:32|0.14362
16:37:33|0.14367
16:37:34|0.14353
16:37:35|0.14363
16:37:36|0.1436
16:37:37|0.14359
16:37:38|0.14359
16:37:39|0.14363
16:37:40|0.14363
16:37:41|0.14357
16:37:42|0.14367
16:37:43|0.14359
16:37:44|0.1436
16:37:45|0.14347
16:37:46|0.14343
16:37:47|0.14335
16:37:48|0.14337
16:37:49|0.14328
16:37:50|0.1434
16:37:51|0.1433
16:37:52|0.14325
16:37:53|0.1431
16:37:54|0.14329
16:37:55|0.14304
16:37:56|0.1432
16:37:57|0.1432
16:37:58|0.14357
16:37:59|0.14337
16:38:00|0.1435
16:38:01|0.14358
16:38:02|0.14362
16:38:03|0.14366
16:38:04|0.14376
16:38:05|0.14374
16:38:07|0.14386
16:38:09|0.1436
16:38:10|0.1436
16:38:11|0.1436
16:38:11|0.14375
16:38:13|0.14385
16:38:13|0.14406
16:38:15|0.14393
16:38:16|0.1437
16:38:16|0.1437
16:38:18|0.14389
16:38:19|0.14419
16:38:19|0.14407
16:38:22|0.14397
16:38:22|0.14394
16:38:23|0.14394
16:38:24|0.14375
16:38:25|0.14343
16:38:26|0.14374
16:38:27|0.14374
16:38:28|0.14374
16:38:29|0.1438
16:38:30|0.14386
16:38:31|0.14375
16:38:32|0.14375
16:38:33|0.14376
16:38:35|0.14378
16:38:35|0.14378
16:38:36|0.14364
16:38:37|0.14361
16:38:39|0.14377
16:38:39|0.1436
16:38:40|0.1436
16:38:41|0.1436
16:38:43|0.14365
16:38:43|0.14369
16:38:44|0.14369
16:38:45|0.14365
16:38:46|0.14355
16:38:47|0.14365
16:38:48|0.14353
16:38:49|0.14353
16:38:50|0.14398
16:38:51|0.14398
16:38:52|0.14374
16:38:53|0.14361
16:38:54|0.14361
16:38:55|0.14389
16:38:56|0.14384
16:38:57|0.1438
16:38:58|0.1438
16:39:00|0.14379
16:39:00|0.1439
16:39:02|0.1439
16:39:03|0.14346
16:39:03|0.1434
16:39:05|0.14345
16:39:06|0.1436
16:39:07|0.14351
16:39:08|0.14347
16:39:10|0.14346
16:39:11|0.14346
16:39:13|0.14353
16:39:15|0.14355
16:39:16|0.14357
16:39:17|0.14354
16:39:19|0.14354
16:39:20|0.14286
16:39:21|0.14294
16:39:22|0.14294
16:39:23|0.14302
16:39:24|0.14284
16:39:24|0.14283
16:39:25|0.14311
16:39:27|0.14294
16:39:28|0.14312
16:39:29|0.14312
16:39:30|0.1431
16:39:31|0.14331
16:39:32|0.14336
16:39:33|0.14336
16:39:34|0.14336
16:39:35|0.14318
16:39:36|0.14318
16:39:37|0.14318
16:39:38|0.14315
16:39:39|0.14315
16:39:40|0.14315
16:39:41|0.14321
16:39:42|0.14321
16:39:43|0.14312
16:39:44|0.14295
16:39:45|0.14295
16:39:46|0.14293
16:39:47|0.14289
16:39:48|0.14289
16:39:49|0.14319
16:39:50|0.14291
16:39:51|0.14292
16:39:52|0.14292
16:39:53|0.14292
16:39:54|0.14294
16:39:55|0.1428
16:39:56|0.14303
16:39:57|0.14303
16:39:58|0.14305
16:39:59|0.14295
16:40:00|0.14318
16:40:01|0.14318
16:40:02|0.14318
16:40:03|0.14314
16:40:04|0.14312
16:40:04|0.14303
16:40:06|0.14312
16:40:07|0.14307
16:40:09|0.14312
16:40:11|0.14312
16:40:12|0.14311
16:40:13|0.14328
16:40:14|0.14328
16:40:15|0.14301
16:40:16|0.14301
16:40:17|0.14312
16:40:18|0.14312
16:40:19|0.14312
16:40:20|0.14312
16:40:22|0.14321
16:40:23|0.14317
16:40:24|0.14317
16:40:25|0.143
16:40:26|0.14288
16:40:27|0.1429
16:40:28|0.1427
16:40:29|0.14266
16:40:30|0.14239
16:40:31|0.1424
16:40:32|0.14244
16:40:34|0.14238
16:40:34|0.1427
16:40:36|0.14269
16:40:36|0.14277
16:40:38|0.14277
16:40:39|0.14277
16:40:40|0.14296
16:40:40|0.14296
16:40:41|0.14296
16:40:43|0.14288
16:40:43|0.14298
16:40:45|0.14294
16:40:46|0.14287
16:40:46|0.14287
16:40:48|0.14287
16:40:49|0.14287
16:40:50|0.14294
16:40:51|0.14298
16:40:51|0.14297
16:40:53|0.14297
16:40:54|0.14291
16:40:55|0.14294
16:40:56|0.14294
16:40:56|0.14286
16:40:58|0.14286
16:40:58|0.14286
16:41:00|0.14286
16:41:00|0.14284
16:41:01|0.14265
16:41:03|0.14248
16:41:04|0.14241
16:41:05|0.14241
16:41:06|0.1424
16:41:07|0.1424
16:41:08|0.14256
16:41:10|0.14256
16:41:10|0.14244
16:41:12|0.14244
16:41:13|0.14256
16:41:15|0.14259
16:41:17|0.1424
16:41:18|0.1424
16:41:19|0.1424
16:41:20|0.14239
16:41:22|0.14229
16:41:23|0.1423
16:41:24|0.1423
16:41:25|0.14225
16:41:26|0.14226
16:41:27|0.14226
16:41:28|0.14235
16:41:29|0.14235
16:41:30|0.14227
16:41:31|0.14227
16:41:32|0.14227
16:41:33|0.14227
16:41:34|0.1423
16:41:35|0.1423
16:41:36|0.1423
16:41:37|0.14254
16:41:38|0.1427
16:41:39|0.14262
16:41:40|0.14275
16:41:41|0.14275
16:41:42|0.14267
16:41:43|0.14267
16:41:44|0.14267
16:41:46|0.14267
16:41:47|0.1427
16:41:48|0.1427
16:41:49|0.1427
16:41:50|0.1427
16:41:51|0.1427
16:41:52|0.14262
16:41:53|0.14262
16:41:54|0.14262
16:41:55|0.14268
16:41:56|0.14268
16:41:57|0.14268
16:41:59|0.14258
16:41:59|0.14247
16:42:00|0.14247
16:42:01|0.14265
16:42:02|0.1427
16:42:03|0.14269
16:42:05|0.14269
16:42:07|0.14269
16:42:07|0.14269
16:42:08|0.14269
16:42:10|0.14269
16:42:12|0.1427
16:42:14|0.1427
16:42:16|0.14287
16:42:17|0.14281
16:42:18|0.14287
16:42:19|0.14278
16:42:20|0.14278
16:42:21|0.14278
16:42:22|0.14292
16:42:23|0.14292
16:42:24|0.143
16:42:25|0.143
16:42:26|0.14294
16:42:27|0.14294
16:42:28|0.14294
16:42:29|0.14294
16:42:30|0.14294
16:42:31|0.14296
16:42:32|0.14296
16:42:33|0.14331
16:42:34|0.14331
16:42:35|0.14321
16:42:36|0.14348
16:42:37|0.14348
16:42:38|0.14348
16:42:39|0.14345
16:42:40|0.14345
16:42:41|0.14348
16:42:42|0.14374
16:42:43|0.14375
16:42:44|0.14371
16:42:45|0.14371
16:42:46|0.14375
16:42:47|0.14373
16:42:49|0.14373
16:42:50|0.14373
16:42:51|0.14373
16:42:52|0.14377
16:42:53|0.14398
16:42:53|0.14389
16:42:55|0.14389
16:42:56|0.14389
16:42:57|0.14371
16:42:58|0.14398
16:42:59|0.14385
16:43:01|0.14398
16:43:01|0.14383
16:43:03|0.14377
16:43:03|0.14383
16:43:04|0.14381
16:43:05|0.14374
16:43:06|0.14385
16:43:07|0.14392
16:43:09|0.14393
16:43:09|0.14387
16:43:12|0.14391
16:43:13|0.14387
16:43:14|0.14387
16:43:16|0.14385
16:43:17|0.14381
16:43:18|0.14399
16:43:20|0.14397
16:43:20|0.14393
16:43:22|0.144
16:43:23|0.14398
16:43:25|0.14388
16:43:25|0.14388
16:43:26|0.14386
16:43:27|0.14389
16:43:29|0.14389
16:43:29|0.14397
16:43:30|0.14385
16:43:31|0.14393
16:43:32|0.14393
16:43:33|0.14393
16:43:34|0.14397
16:43:35|0.14397
16:43:36|0.14391
16:43:37|0.14391
16:43:38|0.14412
16:43:39|0.14398
16:43:40|0.14408
16:43:41|0.144
16:43:43|0.144
16:43:43|0.144
16:43:44|0.14412
16:43:45|0.14403
16:43:46|0.14408
16:43:47|0.14408
16:43:48|0.14408
16:43:49|0.14408
16:43:50|0.14408
16:43:51|0.14405
16:43:52|0.14416
16:43:53|0.14409
16:43:54|0.14409
16:43:55|0.14401
16:43:56|0.14395
16:43:57|0.14414
16:43:58|0.14408
16:43:59|0.14408
16:44:00|0.14408
16:44:01|0.14408
16:44:02|0.14406
16:44:03|0.14402
16:44:04|0.1441
16:44:05|0.1441
16:44:06|0.14406
16:44:07|0.14413
16:44:08|0.14413
16:44:09|0.14412
16:44:11|0.14421
16:44:12|0.14411
16:44:14|0.14404
16:44:16|0.14404
16:44:18|0.14414
16:44:19|0.14404
16:44:20|0.14404
16:44:21|0.14404
16:44:22|0.14402
16:44:23|0.14402
16:44:25|0.14397
16:44:26|0.14395
16:44:27|0.14399
16:44:28|0.14398
16:44:29|0.14389
16:44:30|0.14391
16:44:31|0.14391
16:44:32|0.14393
16:44:33|0.14393
16:44:33|0.14398
16:44:35|0.14398
16:44:36|0.14399
16:44:36|0.14399
16:44:38|0.14391
16:44:39|0.14391
16:44:40|0.14413
16:44:41|0.14407
16:44:42|0.14423
16:44:43|0.1441
16:44:44|0.14409
16:44:44|0.14409
16:44:46|0.14409
16:44:47|0.14419
16:44:48|0.14419
16:44:49|0.1443
16:44:50|0.14431
16:44:51|0.14449
16:44:51|0.1445
16:44:53|0.14461
16:44:54|0.1446
16:44:55|0.14498
16:44:56|0.1453
16:44:56|0.145
16:44:58|0.14474
16:44:59|0.14447
16:45:00|0.14447
16:45:01|0.14478
16:45:02|0.14502
16:45:03|0.14489
16:45:03|0.1445
16:45:05|0.14477
16:45:05|0.14453
16:45:07|0.14456
16:45:08|0.14446
16:45:08|0.14446
16:45:09|0.14435
16:45:11|0.14435
16:45:12|0.14452
16:45:14|0.14462
16:45:16|0.14467
16:45:16|0.14463
16:45:17|0.14473
16:45:19|0.14473
16:45:19|0.14473
16:45:20|0.14473
16:45:21|0.14496
16:45:22|0.14478
16:45:23|0.14492
16:45:24|0.14473
16:45:26|0.14473
16:45:26|0.14473
16:45:27|0.14493
16:45:28|0.14523
16:45:29|0.14534
16:45:30|0.14535
16:45:31|0.14544
16:45:32|0.14559
16:45:33|0.14564
16:45:35|0.14569
16:45:35|0.14571
16:45:36|0.14545
16:45:37|0.14549
16:45:38|0.14526
16:45:39|0.1454
16:45:40|0.1454
16:45:41|0.14541
16:45:42|0.1453
16:45:43|0.1452
16:45:44|0.14527
16:45:46|0.14482
16:45:46|0.14494
16:45:47|0.14484
16:45:48|0.14498
16:45:49|0.14484
16:45:50|0.14473
16:45:51|0.14473
16:45:52|0.1451
16:45:53|0.1451
16:45:54|0.1448
16:45:55|0.14493
16:45:56|0.14493
16:45:57|0.14492
16:45:58|0.14508
16:45:59|0.1451
16:46:00|0.1454
16:46:01|0.14558
16:46:02|0.14566
16:46:03|0.14572
16:46:04|0.1458
16:46:05|0.14563
16:46:06|0.14563
16:46:07|0.14578
16:46:08|0.14576
16:46:09|0.14578
16:46:10|0.14586
16:46:11|0.14579
16:46:12|0.14568
16:46:14|0.14574
16:46:16|0.1459
16:46:18|0.14578
16:46:19|0.14591
16:46:20|0.14593
16:46:21|0.14595
16:46:21|0.14593
16:46:22|0.14596
16:46:25|0.14608
16:46:26|0.14601
16:46:26|0.14596
16:46:28|0.14601
16:46:30|0.14601
16:46:30|0.14596
16:46:32|0.14595
16:46:33|0.14596
16:46:33|0.14606
16:46:35|0.14596
16:46:36|0.14584
16:46:37|0.14587
16:46:38|0.14584
16:46:38|0.14588
16:46:39|0.14588
16:46:40|0.14603
16:46:41|0.1461
16:46:42|0.14588
16:46:44|0.14588
16:46:44|0.14584
16:46:45|0.14581
16:46:46|0.14559
16:46:47|0.14558
16:46:49|0.14564
16:46:49|0.14543
16:46:50|0.14547
16:46:51|0.1456
16:46:52|0.14561
16:46:54|0.14562
16:46:54|0.14559
16:46:55|0.14559
16:46:57|0.14554
16:46:57|0.1456
16:46:58|0.1457
16:46:59|0.14576
16:47:01|0.14576
16:47:02|0.14573
16:47:02|0.14585
16:47:03|0.14582
16:47:04|0.14582
16:47:05|0.14578
16:47:06|0.14568
16:47:07|0.1456
16:47:08|0.1456
16:47:09|0.14575
16:47:11|0.14572
16:47:11|0.1456
16:47:12|0.1457
16:47:13|0.14583
16:47:16|0.14571
16:47:16|0.14563
16:47:17|0.14569
16:47:18|0.14572
16:47:19|0.14565
16:47:20|0.14567
16:47:21|0.14567
16:47:22|0.14567
16:47:23|0.14562
16:47:25|0.14562
16:47:25|0.14559
16:47:27|0.14559
16:47:27|0.14559
16:47:29|0.14558
16:47:29|0.14547
16:47:30|0.14541
16:47:31|0.14555
16:47:33|0.14542
16:47:33|0.14556
16:47:34|0.14558
16:47:35|0.14558
16:47:37|0.14555
16:47:37|0.14558
16:47:38|0.14559
16:47:39|0.14559
16:47:40|0.14566
16:47:41|0.14559
16:47:42|0.14559
16:47:43|0.14558
16:47:44|0.1456
16:47:45|0.14557
16:47:46|0.14557
16:47:47|0.14557
16:47:48|0.14557
16:47:49|0.14556
16:47:50|0.14552
16:47:51|0.1455
16:47:52|0.14546
16:47:53|0.14549
16:47:54|0.14549
16:47:55|0.14551
16:47:56|0.14538
16:47:57|0.14545
16:47:58|0.14573
16:47:59|0.14571
16:48:00|0.1456
16:48:01|0.1456
16:48:02|0.14561
16:48:03|0.14547
16:48:04|0.14562
16:48:05|0.14562
16:48:06|0.14565
16:48:07|0.14559
16:48:08|0.14559
16:48:09|0.1456
16:48:10|0.1456
16:48:11|0.14556
16:48:12|0.14557
16:48:13|0.14559
16:48:14|0.14559
16:48:16|0.14556
16:48:18|0.14554
16:48:19|0.14554
16:48:20|0.14554
16:48:21|0.14554
16:48:22|0.1456
16:48:24|0.14558
16:48:25|0.14558
16:48:25|0.1456
16:48:28|0.14572
16:48:28|0.14558
16:48:29|0.14556
16:48:31|0.14556
16:48:31|0.14552
16:48:32|0.14544
16:48:34|0.14541
16:48:34|0.14547
16:48:35|0.14547
16:48:36|0.1454
16:48:38|0.14523
16:48:40|0.14552
16:48:40|0.14544
16:48:41|0.1453
16:48:42|0.14527
16:48:43|0.14527
16:48:44|0.14527
16:48:46|0.1452
16:48:46|0.14543
16:48:47|0.14551
16:48:49|0.14531
16:48:49|0.14531
16:48:50|0.14531
16:48:51|0.14527
16:48:52|0.14522
16:48:53|0.14519
16:48:54|0.14518
16:48:56|0.14513
16:48:57|0.14523
16:48:58|0.14523
16:48:59|0.14515
16:49:00|0.14515
16:49:01|0.14515
16:49:02|0.14515
16:49:03|0.14515
16:49:04|0.145
16:49:05|0.14502
16:49:06|0.14501
16:49:07|0.14501
16:49:08|0.145
16:49:09|0.145
16:49:10|0.14493
16:49:11|0.1449
16:49:12|0.14482
16:49:13|0.14477
16:49:14|0.14479
16:49:15|0.14485
16:49:16|0.14473
16:49:18|0.14467
16:49:20|0.14467
16:49:20|0.14466
16:49:22|0.14466
16:49:23|0.14471
16:49:24|0.14495
16:49:25|0.14484
16:49:26|0.14492
16:49:27|0.14489
16:49:28|0.14496
16:49:29|0.14497
16:49:30|0.14499
16:49:31|0.14507
16:49:32|0.14505
16:49:33|0.14505
16:49:34|0.14507
16:49:36|0.14507
16:49:36|0.14501
16:49:37|0.145
16:49:38|0.145
16:49:39|0.14506
16:49:40|0.14505
16:49:41|0.14498
16:49:42|0.14496
16:49:43|0.14491
16:49:44|0.14491
16:49:45|0.14491
16:49:46|0.14494
16:49:47|0.145
16:49:48|0.14498
16:49:49|0.14492
16:49:50|0.14489
16:49:51|0.14489
16:49:52|0.14499
16:49:53|0.14499
16:49:54|0.1449
16:49:55|0.14508
16:49:56|0.14505
16:49:57|0.1451
16:49:58|0.1451
16:49:59|0.14496
16:50:00|0.14494
16:50:01|0.14494
16:50:02|0.1449
16:50:03|0.14502
16:50:04|0.14502
16:50:05|0.14499
16:50:06|0.14503
16:50:07|0.14521
16:50:08|0.14521
16:50:09|0.14525
16:50:10|0.14546
16:50:11|0.14547
16:50:12|0.1455
16:50:13|0.1455
16:50:14|0.14557
16:50:15|0.14547
16:50:16|0.14547
16:50:17|0.14564
16:50:19|0.14564
16:50:21|0.14567
16:50:21|0.14567
16:50:24|0.1457
16:50:24|0.14575
16:50:25|0.1458
16:50:27|0.1458
16:50:27|0.14582
16:50:29|0.14571
16:50:30|0.14564
16:50:31|0.14575
16:50:31|0.14575
16:50:33|0.14579
16:50:34|0.14575
16:50:35|0.14564
16:50:35|0.14574
16:50:36|0.14568
16:50:37|0.14581
16:50:39|0.14576
16:50:40|0.14572
16:50:41|0.1457
16:50:41|0.14573
16:50:43|0.14571
16:50:43|0.14572
16:50:44|0.14562
16:50:45|0.14572
16:50:46|0.14578
16:50:47|0.14573
16:50:50|0.14571
16:50:50|0.14576
16:50:51|0.14578
16:50:52|0.1458
16:50:53|0.14566
16:50:54|0.14579
16:50:55|0.14555
16:50:56|0.14568
16:50:57|0.14565
16:50:59|0.14564
16:51:00|0.14572
16:51:01|0.14596
16:51:02|0.14597
16:51:03|0.146
16:51:04|0.1459
16:51:05|0.14584
16:51:06|0.14559
16:51:07|0.14568
16:51:08|0.14566
16:51:09|0.14565
16:51:10|0.14564
16:51:11|0.1458
16:51:12|0.1458
16:51:13|0.14583
16:51:14|0.14583
16:51:15|0.14578
16:51:16|0.14577
16:51:17|0.14572
16:51:18|0.14581
16:51:20|0.14593
16:51:21|0.14591
16:51:23|0.14581
16:51:23|0.14583
16:51:25|0.14583
16:51:26|0.14583
16:51:27|0.14583
16:51:29|0.14592
16:51:30|0.146
16:51:31|0.146
16:51:32|0.14592
16:51:33|0.14591
16:51:34|0.14591
16:51:35|0.14578
16:51:36|0.14577
16:51:37|0.14578
16:51:38|0.14577
16:51:38|0.14569
16:51:41|0.14569
16:51:42|0.1458
16:51:43|0.1458
16:51:44|0.1458
16:51:45|0.1458
16:51:46|0.1458
16:51:47|0.14581
16:51:48|0.14592
16:51:49|0.14592
16:51:50|0.14598
16:51:51|0.14598
16:51:52|0.14585
16:51:53|0.14596
16:51:54|0.14596
16:51:55|0.14602
16:51:56|0.14594
16:51:57|0.14597
16:51:58|0.14602
16:51:59|0.14595
16:52:00|0.14597
16:52:01|0.14598
16:52:02|0.146
16:52:03|0.14602
16:52:04|0.146
16:52:05|0.14602
16:52:06|0.14609
16:52:07|0.14599
16:52:08|0.14602
16:52:09|0.14604
16:52:10|0.14609
16:52:11|0.14594
16:52:12|0.14655
16:52:13|0.14653
16:52:14|0.14665
16:52:15|0.14653
16:52:16|0.14654
16:52:17|0.14653
16:52:18|0.1464
16:52:19|0.14662
16:52:21|0.14652
16:52:23|0.14633
16:52:24|0.14665
16:52:24|0.14654
16:52:26|0.14617
16:52:28|0.14658
16:52:29|0.14648
16:52:30|0.14655
16:52:31|0.14655
16:52:32|0.14656
16:52:32|0.1466
16:52:34|0.1465
16:52:35|0.14658
16:52:36|0.14661
16:52:38|0.14655
16:52:38|0.1465
16:52:40|0.14645
16:52:41|0.14635
16:52:41|0.14642
16:52:42|0.14635
16:52:45|0.14627
16:52:45|0.14621
16:52:47|0.1462
16:52:48|0.1462
16:52:48|0.14629
16:52:50|0.14602
16:52:50|0.14612
16:52:51|0.14621
16:52:52|0.1463
16:52:53|0.14625
16:52:54|0.14622
16:52:55|0.14646
16:52:56|0.14633
16:52:57|0.14668
16:52:59|0.14629
16:53:00|0.14642
16:53:00|0.14641
16:53:02|0.14622
16:53:02|0.14628
16:53:03|0.14621
16:53:05|0.14621
16:53:05|0.14622
16:53:07|0.1461
16:53:07|0.14612
16:53:08|0.14618
16:53:09|0.14593
16:53:11|0.14596
16:53:11|0.1461
16:53:12|0.1462
16:53:13|0.14621
16:53:14|0.14633
16:53:16|0.14627
16:53:16|0.14627
16:53:17|0.14627
16:53:19|0.14627
16:53:20|0.14632
16:53:21|0.14639
16:53:22|0.14627
16:53:23|0.14627
16:53:24|0.14634
16:53:25|0.14623
16:53:27|0.14623
16:53:29|0.14624
16:53:30|0.14635
16:53:31|0.14634
16:53:32|0.14634
16:53:34|0.14611
16:53:34|0.14626
16:53:36|0.14612
16:53:36|0.14626
16:53:38|0.14635
16:53:40|0.14638
16:53:40|0.14643
16:53:41|0.14639
16:53:42|0.1464
16:53:43|0.14655
16:53:44|0.14658
16:53:45|0.14656
16:53:47|0.14636
16:53:47|0.14624
16:53:48|0.14627
16:53:49|0.14628
16:53:50|0.14615
16:53:51|0.14629
16:53:53|0.14612
16:53:53|0.14612
16:53:55|0.1463
16:53:56|0.14616
16:53:57|0.14607
16:53:58|0.14599
16:53:59|0.1461
16:54:00|0.14608
16:54:01|0.14629
16:54:03|0.14629
16:54:03|0.14629
16:54:04|0.14628
16:54:05|0.14624
16:54:06|0.14624
16:54:07|0.14627
16:54:08|0.14637
16:54:09|0.14637
16:54:10|0.14643
16:54:11|0.14635
16:54:12|0.14633
16:54:13|0.14637
16:54:14|0.14607
16:54:15|0.14615
16:54:16|0.14615
16:54:17|0.1462
16:54:18|0.14628
16:54:19|0.14588
16:54:20|0.14612
16:54:22|0.14622
16:54:24|0.14632
16:54:26|0.14634
16:54:26|0.14624
16:54:27|0.14629
16:54:29|0.1461
16:54:30|0.14618
16:54:30|0.14618
16:54:31|0.14622
16:54:33|0.14622
16:54:34|0.14625
16:54:35|0.14616
16:54:36|0.14622
16:54:37|0.14621
16:54:38|0.14612
16:54:39|0.14611
16:54:40|0.14607
16:54:41|0.14617
16:54:42|0.14617
16:54:43|0.14621
16:54:44|0.14621
16:54:45|0.14616
16:54:46|0.14609
16:54:47|0.14623
16:54:48|0.14612
16:54:49|0.14615
16:54:50|0.14615
16:54:51|0.14616
16:54:52|0.14617
16:54:53|0.14617
16:54:54|0.146
16:54:55|0.14609
16:54:56|0.14627
16:54:57|0.14628
16:54:58|0.14604
16:54:59|0.14629
16:55:00|0.14629
16:55:01|0.14624
16:55:02|0.14609
16:55:04|0.14628
16:55:04|0.14627
16:55:05|0.146
16:55:06|0.14629
16:55:07|0.14624
16:55:08|0.14621
16:55:09|0.14621
16:55:10|0.14591
16:55:11|0.14569
16:55:12|0.14572
16:55:13|0.14586
16:55:14|0.14592
16:55:15|0.14591
16:55:16|0.14596
16:55:17|0.146
16:55:18|0.14585
16:55:19|0.14607
16:55:20|0.14612
16:55:21|0.14602
16:55:23|0.14601
16:55:25|0.14611
16:55:27|0.1462
16:55:27|0.14624
16:55:28|0.14628
16:55:30|0.14615
16:55:30|0.14615
16:55:32|0.1462
16:55:33|0.14611
16:55:33|0.14617
16:55:34|0.14611
16:55:35|0.146
16:55:36|0.14619
16:55:38|0.14619
16:55:39|0.14619
16:55:39|0.1463
16:55:40|0.14617
16:55:43|0.14613
16:55:43|0.14625
16:55:44|0.14623
16:55:46|0.14622
16:55:48|0.14611
16:55:48|0.14607
16:55:49|0.14607
16:55:50|0.14617
16:55:51|0.14613
16:55:52|0.14613
16:55:54|0.14605
16:55:55|0.14614
16:55:56|0.14608
16:55:57|0.14608
16:55:58|0.14608
16:55:59|0.14603
16:56:00|0.14586
16:56:01|0.14586
16:56:02|0.14599
16:56:03|0.14609
16:56:04|0.14604
16:56:05|0.14608
16:56:06|0.14598
16:56:07|0.1461
16:56:08|0.14608
16:56:09|0.14613
16:56:10|0.14605
16:56:11|0.1461
16:56:12|0.1461
16:56:13|0.146
16:56:14|0.146
16:56:16|0.14611
16:56:17|0.14613
16:56:18|0.14611
16:56:19|0.14607
16:56:20|0.14611
16:56:21|0.1461
16:56:22|0.14606
16:56:23|0.14608
16:56:25|0.14611
16:56:27|0.14611
16:56:28|0.1462
16:56:28|0.1462
16:56:29|0.1462
16:56:30|0.14619
16:56:31|0.14618
16:56:33|0.14603
16:56:33|0.14597
16:56:35|0.14597
16:56:36|0.14592
16:56:36|0.14597
16:56:38|0.1461
16:56:38|0.14584
16:56:39|0.14592
16:56:40|0.14581
16:56:42|0.1458
16:56:42|0.14564
16:56:45|0.14579
16:56:46|0.14569
16:56:47|0.14602
16:56:47|0.14602
16:56:49|0.14613
16:56:50|0.14624
16:56:50|0.14624
16:56:52|0.14622
16:56:53|0.14617
16:56:54|0.14617
16:56:55|0.14623
16:56:56|0.14624
16:56:57|0.14617
16:56:58|0.14639
16:56:59|0.14641
16:57:00|0.14637
16:57:01|0.14635
16:57:02|0.14647
16:57:03|0.14651
16:57:04|0.14654
16:57:05|0.14692
16:57:06|0.14676
16:57:07|0.1468
16:57:08|0.14653
16:57:09|0.14657
16:57:10|0.14668
16:57:11|0.14658
16:57:12|0.14669
16:57:13|0.14667
16:57:14|0.1466
16:57:15|0.14648
16:57:16|0.14663
16:57:17|0.14651
16:57:18|0.1466
16:57:19|0.14655
16:57:20|0.14644
16:57:21|0.14637
16:57:22|0.14637
16:57:23|0.14653
16:57:24|0.14648
16:57:25|0.14648
16:57:27|0.14652
16:57:29|0.14653
16:57:30|0.14655
16:57:31|0.1465
16:57:31|0.14652
16:57:34|0.14631
16:57:34|0.14644
16:57:36|0.14644
16:57:37|0.14656
16:57:38|0.14656
16:57:39|0.14648
16:57:40|0.14647
16:57:41|0.14648
16:57:42|0.14652
16:57:43|0.14653
16:57:45|0.14654
16:57:45|0.14649
16:57:47|0.14646
16:57:49|0.14646
16:57:50|0.14653
16:57:50|0.14653
16:57:52|0.1465
16:57:53|0.1465
16:57:53|0.14654
16:57:55|0.1465
16:57:55|0.14646
16:57:56|0.14649
16:57:57|0.14649
16:57:58|0.14646
16:58:00|0.14646
16:58:00|0.14662
16:58:03|0.14662
16:58:03|0.1465
16:58:04|0.14649
16:58:05|0.14649
16:58:06|0.14644
16:58:07|0.14635
16:58:08|0.14635
16:58:09|0.14639
16:58:10|0.14641
16:58:11|0.14641
16:58:13|0.14654
16:58:13|0.14645
16:58:14|0.14648
16:58:15|0.1465
16:58:16|0.1465
16:58:18|0.14653
16:58:19|0.1465
16:58:20|0.14654
16:58:21|0.14654
16:58:22|0.14654
16:58:23|0.14664
16:58:24|0.14661
16:58:25|0.14657
16:58:26|0.14657
16:58:28|0.14658
16:58:29|0.14664
16:58:30|0.14665
16:58:31|0.14657
16:58:32|0.14657
16:58:33|0.14657
16:58:33|0.14664
16:58:35|0.14653
16:58:36|0.14646
16:58:38|0.14646
16:58:38|0.14657
16:58:39|0.14657
16:58:40|0.1465
16:58:41|0.14639
16:58:42|0.14634
16:58:43|0.14634
16:58:45|0.14634
16:58:45|0.14638
16:58:46|0.14638
16:58:47|0.1465
16:58:48|0.14638
16:58:49|0.14638
16:58:51|0.14638
16:58:51|0.14651
16:58:53|0.14649
16:58:53|0.14638
16:58:54|0.14639
16:58:56|0.14644
16:58:57|0.14646
16:58:58|0.14638
16:58:59|0.14644
16:59:00|0.14644
16:59:01|0.14642
16:59:02|0.14642
16:59:04|0.14644
16:59:04|0.14666
16:59:06|0.14661
16:59:06|0.14666
16:59:08|0.14644
16:59:09|0.14662
16:59:10|0.14657
16:59:10|0.14657
16:59:12|0.14661
16:59:13|0.14661
16:59:14|0.14665
16:59:15|0.14677
16:59:16|0.14672
16:59:16|0.14673
16:59:18|0.14675
16:59:19|0.14681
16:59:19|0.14672
16:59:21|0.14687
16:59:22|0.14676
16:59:23|0.14669
16:59:24|0.1468
16:59:25|0.14676
16:59:26|0.14691
16:59:28|0.14683
16:59:28|0.14683
16:59:30|0.14681
16:59:32|0.14681
16:59:32|0.14683
16:59:34|0.14687
16:59:35|0.14687
16:59:37|0.14675
16:59:38|0.14687
16:59:39|0.14675
16:59:40|0.14684
16:59:41|0.14681
16:59:42|0.14676
16:59:43|0.14677
16:59:44|0.14677
16:59:45|0.14664
16:59:46|0.14675
16:59:47|0.14676
16:59:48|0.14676
16:59:49|0.14676
16:59:50|0.14677
16:59:51|0.14669
16:59:52|0.14654
16:59:53|0.14655
16:59:54|0.14657
16:59:55|0.14663
16:59:56|0.14654
16:59:57|0.14651
16:59:58|0.14654
16:59:59|0.14652
16:59:59|0.14651
17:00:01|0.14649
17:00:02|0.14646
17:00:03|0.1462
17:00:04|0.14636
17:00:05|0.1463
17:00:06|0.14635
17:00:07|0.14635
17:00:08|0.14635
17:00:09|0.14632
17:00:10|0.14646
17:00:11|0.14646
17:00:12|0.146
17:00:13|0.146
17:00:14|0.14635
17:00:15|0.14637
17:00:16|0.14627
17:00:17|0.14632
17:00:18|0.1464
17:00:19|0.14617
17:00:20|0.14607
17:00:21|0.1462
17:00:22|0.14629
17:00:23|0.14629
17:00:24|0.14623
17:00:25|0.14615
17:00:26|0.14627
17:00:28|0.1464
17:00:30|0.14622
17:00:31|0.1464
17:00:33|0.14648
17:00:33|0.14623
17:00:35|0.14614
17:00:35|0.14614
17:00:37|0.14644
17:00:37|0.14644
17:00:39|0.14632
17:00:39|0.14631
17:00:40|0.14628
17:00:41|0.14658
17:00:42|0.14646
17:00:43|0.14655
17:00:44|0.14652
17:00:45|0.14652
17:00:47|0.14633
17:00:48|0.14633
17:00:49|0.14646
17:00:51|0.14643
17:00:51|0.14643
17:00:53|0.14643
17:00:54|0.14651
17:00:55|0.14651
17:00:55|0.14643
17:00:56|0.14639
17:00:58|0.14647
17:00:58|0.14644
17:01:00|0.14644
17:01:01|0.14645
17:01:02|0.14636
17:01:03|0.14636
17:01:04|0.14636
17:01:04|0.14641
17:01:06|0.14636
17:01:06|0.14636
17:01:08|0.14639
17:01:09|0.14632
17:01:10|0.14627
17:01:11|0.1463
17:01:12|0.14632
17:01:13|0.14632
17:01:14|0.14623
17:01:15|0.14611
17:01:16|0.14619
17:01:17|0.14608
17:01:18|0.1461
17:01:19|0.14599
17:01:20|0.14599
17:01:21|0.14583
17:01:22|0.14582
17:01:23|0.14573
17:01:24|0.14578
17:01:25|0.14586
17:01:26|0.14599
17:01:27|0.14598
17:01:28|0.146
17:01:30|0.14597
17:01:31|0.1461
17:01:32|0.14603
17:01:33|0.14594
17:01:35|0.14583
17:01:35|0.146
17:01:36|0.14626
17:01:37|0.14625
17:01:38|0.14611
17:01:39|0.14629
17:01:41|0.14622
17:01:42|0.14635
17:01:42|0.1463
17:01:43|0.1465
17:01:44|0.14652
17:01:45|0.14656
17:01:47|0.14655
17:01:48|0.14656
17:01:49|0.14644
17:01:49|0.14653
17:01:51|0.14659
17:01:52|0.14665
17:01:53|0.14661
17:01:54|0.14659
17:01:55|0.14673
17:01:55|0.14673
17:01:56|0.14672
17:01:57|0.14679
17:01:58|0.14684
17:01:59|0.14676
17:02:00|0.14684
17:02:01|0.14675
17:02:02|0.14672
17:02:04|0.14672
17:02:05|0.14671
17:02:06|0.14676
17:02:07|0.14678
17:02:08|0.14675
17:02:09|0.14672
17:02:10|0.14681
17:02:11|0.14681
17:02:12|0.14673
17:02:13|0.14684
17:02:14|0.14672
17:02:15|0.14668
17:02:16|0.14676
17:02:17|0.14678
17:02:18|0.14663
17:02:19|0.14688
17:02:20|0.14673
17:02:22|0.14666
17:02:23|0.14671
17:02:24|0.14673
17:02:25|0.14674
17:02:26|0.14665
17:02:26|0.14665
17:02:28|0.14673
17:02:29|0.14676
17:02:31|0.14676
17:02:33|0.14666
17:02:34|0.14667
17:02:35|0.14667
17:02:36|0.1468
17:02:37|0.14671
17:02:38|0.14676
17:02:39|0.14679
17:02:40|0.14669
17:02:42|0.1468
17:02:43|0.14686
17:02:44|0.14683
17:02:46|0.14694
17:02:47|0.14677
17:02:48|0.14687
17:02:49|0.1468
17:02:50|0.1468
17:02:51|0.14689
17:02:51|0.14682
17:02:53|0.14687
17:02:54|0.14687
17:02:55|0.14691
17:02:56|0.147
17:02:56|0.14699
17:02:58|0.14699
17:02:59|0.14692
17:03:00|0.14683
17:03:01|0.147
17:03:02|0.14695
17:03:02|0.14695
17:03:04|0.14689
17:03:05|0.14687
17:03:07|0.14694
17:03:08|0.147
17:03:10|0.147
17:03:10|0.147
17:03:12|0.147
17:03:13|0.14742
17:03:14|0.1472
17:03:15|0.14756
17:03:16|0.1472
17:03:17|0.14754
17:03:18|0.14704
17:03:19|0.1471
17:03:20|0.147
17:03:21|0.14719
17:03:22|0.14729
17:03:23|0.1472
17:03:24|0.1472
17:03:25|0.14735
17:03:26|0.14723
17:03:27|0.14738
17:03:28|0.14744
17:03:29|0.14747
17:03:30|0.14738
17:03:32|0.14751
17:03:33|0.14745
17:03:33|0.14738
17:03:35|0.14742
17:03:36|0.14754
17:03:36|0.14748
17:03:39|0.14742
17:03:40|0.14754
17:03:41|0.14759
17:03:42|0.1476
17:03:42|0.14772
17:03:43|0.14757
17:03:45|0.14752
17:03:45|0.14755
17:03:47|0.14757
17:03:47|0.14773
17:03:49|0.14786
17:03:50|0.14806
17:03:50|0.14815
17:03:52|0.14804
17:03:52|0.14813
17:03:54|0.14815
17:03:54|0.14823
17:03:55|0.1482
17:03:57|0.14811
17:03:58|0.14822
17:03:59|0.14851
17:04:00|0.14872
17:04:01|0.14859
17:04:02|0.14836
17:04:03|0.14856
17:04:04|0.14833
17:04:05|0.14838
17:04:06|0.14826
17:04:07|0.14824
17:04:08|0.14838
17:04:09|0.14846
17:04:10|0.14854
17:04:11|0.14857
17:04:12|0.14858
17:04:13|0.1486
17:04:14|0.14866
17:04:15|0.14856
17:04:16|0.14836
17:04:17|0.14816
17:04:18|0.14825
17:04:19|0.14841
17:04:20|0.14836
17:04:21|0.1486
17:04:22|0.14864
17:04:23|0.1484
17:04:24|0.14864
17:04:25|0.1486
17:04:26|0.1487
17:04:27|0.14883
17:04:28|0.14872
17:04:29|0.14859
17:04:30|0.14863
17:04:32|0.14875
17:04:33|0.14879
17:04:34|0.14884
17:04:35|0.14886
17:04:36|0.14888
17:04:37|0.14895
17:04:39|0.14888
17:04:41|0.14879
17:04:42|0.14868
17:04:43|0.14861
17:04:43|0.14885
17:04:45|0.14879
17:04:46|0.14883
17:04:47|0.14888
17:04:47|0.1489
17:04:48|0.14887
17:04:50|0.14896
17:04:50|0.1491
17:04:51|0.14928
17:04:53|0.1492
17:04:53|0.14909
17:04:55|0.1494
17:04:56|0.14951
17:04:57|0.14944
17:04:58|0.14946
17:04:59|0.14947
17:05:00|0.14944
17:05:01|0.14963
17:05:02|0.14937
17:05:04|0.14942
17:05:04|0.14932
17:05:05|0.14937
17:05:07|0.14937
17:05:08|0.14917
17:05:09|0.14917
17:05:09|0.14906
17:05:11|0.14902
17:05:12|0.14893
17:05:12|0.14904
17:05:13|0.14912
17:05:14|0.14909
17:05:16|0.14904
17:05:17|0.14922
17:05:17|0.14918
17:05:19|0.14906
17:05:20|0.14934
17:05:20|0.14955
17:05:21|0.14937
17:05:23|0.14935
17:05:23|0.14939
17:05:25|0.14946
17:05:26|0.14954
17:05:27|0.14946
17:05:27|0.14941
17:05:29|0.14906
17:05:30|0.14904
17:05:31|0.14911
17:05:32|0.14909
17:05:34|0.14903
17:05:34|0.14871
17:05:36|0.14873
17:05:38|0.14872
17:05:39|0.14889
17:05:41|0.14893
17:05:42|0.14882
17:05:43|0.14896
17:05:44|0.14882
17:05:45|0.14882
17:05:46|0.14872
17:05:47|0.1488
17:05:48|0.14885
17:05:50|0.14879
17:05:50|0.14897
17:05:52|0.14887
17:05:52|0.14874
17:05:54|0.14872
17:05:55|0.14898
17:05:56|0.14899
17:05:57|0.14879
17:05:57|0.14876
17:05:59|0.14875
17:06:00|0.1489
17:06:01|0.14896
17:06:02|0.14881
17:06:03|0.14889
17:06:04|0.14879
17:06:05|0.14886
17:06:05|0.14898
17:06:07|0.149
17:06:07|0.14911
17:06:09|0.14909
17:06:10|0.14918
17:06:11|0.14918
17:06:12|0.1491
17:06:13|0.14908
17:06:14|0.14908
17:06:15|0.14898
17:06:16|0.14901
17:06:16|0.14919
17:06:18|0.14927
17:06:19|0.14927
17:06:20|0.14927
17:06:20|0.14927
17:06:22|0.14943
17:06:23|0.14927
17:06:24|0.14932
17:06:25|0.14933
17:06:26|0.14936
17:06:27|0.14942
17:06:27|0.14941
17:06:29|0.14941
17:06:29|0.14943
17:06:32|0.14946
17:06:33|0.14963
17:06:34|0.1497
17:06:35|0.14959
17:06:36|0.14936
17:06:38|0.14936
17:06:40|0.14959
17:06:41|0.14947
17:06:42|0.14947
17:06:43|0.14953
17:06:44|0.14945
17:06:45|0.14949
17:06:46|0.14962
17:06:47|0.14958
17:06:48|0.14962
17:06:49|0.14974
17:06:50|0.14974
17:06:51|0.14965
17:06:52|0.14994
17:06:53|0.15
17:06:54|0.14999
17:06:55|0.14996
17:06:56|0.14982
17:06:58|0.14987
17:06:59|0.14984
17:07:01|0.14965
17:07:02|0.14986
17:07:04|0.14994
17:07:04|0.14996
17:07:05|0.15
17:07:06|0.15004
17:07:07|0.15009
17:07:08|0.15025
17:07:09|0.15049
17:07:10|0.15072
17:07:11|0.15104
17:07:12|0.15062
17:07:13|0.15063
17:07:14|0.15062
17:07:15|0.15062
17:07:16|0.15042
17:07:17|0.15041
17:07:18|0.15048
17:07:19|0.15065
17:07:20|0.15074
17:07:21|0.15074
17:07:22|0.15063
17:07:23|0.1507
17:07:24|0.15061
17:07:25|0.15067
17:07:26|0.15063
17:07:27|0.1507
17:07:28|0.15088
17:07:29|0.15086
17:07:30|0.15107
17:07:32|0.15093
17:07:33|0.15117
17:07:34|0.15115
17:07:36|0.15106
17:07:38|0.15113
17:07:38|0.15116
17:07:40|0.15138
17:07:41|0.15116
17:07:42|0.15106
17:07:43|0.15104
17:07:44|0.15103
17:07:45|0.1511
17:07:46|0.15097
17:07:47|0.1511
17:07:48|0.15104
17:07:50|0.15121
17:07:51|0.1512
17:07:53|0.15114
17:07:54|0.15105
17:07:54|0.15081
17:07:57|0.15016
17:07:57|0.15032
17:07:58|0.15016
17:07:59|0.15036
17:08:02|0.15046
17:08:03|0.15009
17:08:04|0.1502
17:08:05|0.15009
17:08:06|0.15024
17:08:07|0.15011
17:08:08|0.15036
17:08:09|0.15036
17:08:10|0.15014
17:08:11|0.15034
17:08:13|0.15027
17:08:14|0.15012
17:08:15|0.15062
17:08:16|0.15045
17:08:17|0.15067
17:08:18|0.15058
17:08:19|0.15069
17:08:20|0.15082
17:08:21|0.15083
17:08:22|0.15088
17:08:23|0.15086
17:08:24|0.15077
17:08:25|0.15081
17:08:26|0.1509
17:08:27|0.15114
17:08:28|0.15079
17:08:29|0.1507
17:08:30|0.15116
17:08:31|0.15068
17:08:32|0.15111
17:08:33|0.151
17:08:34|0.15073
17:08:35|0.15091
17:08:37|0.15075
17:08:38|0.1509
17:08:40|0.15067
17:08:42|0.15065
17:08:42|0.15042
17:08:43|0.15063
17:08:45|0.15056
17:08:46|0.15073
17:08:47|0.15082
17:08:48|0.15081
17:08:49|0.15067
17:08:50|0.15066
17:08:51|0.15078
17:08:52|0.15097
17:08:53|0.15068
17:08:54|0.15066
17:08:55|0.15066
17:08:56|0.15077
17:08:57|0.15091
17:08:58|0.15084
17:08:59|0.15099
17:09:00|0.15098
17:09:01|0.15083
17:09:02|0.15085
17:09:03|0.15095
17:09:04|0.15099
17:09:05|0.15095
17:09:06|0.15077
17:09:07|0.15084
17:09:08|0.1509
17:09:09|0.15075
17:09:10|0.15068
17:09:11|0.15083
17:09:12|0.15078
17:09:13|0.15069
17:09:14|0.15058
17:09:16|0.15076
17:09:16|0.15075
17:09:17|0.15076
17:09:19|0.15055
17:09:19|0.15054
17:09:20|0.15038
17:09:22|0.15027
17:09:22|0.1502
17:09:23|0.15007
17:09:24|0.15003
17:09:25|0.15006
17:09:26|0.15012
17:09:27|0.1502
17:09:28|0.15017
17:09:30|0.1503
17:09:30|0.15047
17:09:31|0.15021
17:09:32|0.15029
17:09:33|0.15025
17:09:34|0.15026
17:09:35|0.1504
17:09:37|0.1503
17:09:39|0.15032
17:09:41|0.15035
17:09:43|0.15027
17:09:43|0.15034
17:09:44|0.1505
17:09:45|0.15031
17:09:46|0.15022
17:09:47|0.15033
17:09:48|0.15039
17:09:49|0.15039
17:09:50|0.15031
17:09:52|0.1504
17:09:52|0.15041
17:09:53|0.1504
17:09:54|0.15035
17:09:55|0.15031
17:09:57|0.15036
17:09:57|0.15035
17:09:59|0.1503
17:10:00|0.15035
17:10:01|0.15033
17:10:02|0.15006
17:10:03|0.15013
17:10:04|0.15011
17:10:05|0.15
17:10:06|0.15001
17:10:07|0.14909
17:10:08|0.14964
17:10:09|0.14953
17:10:10|0.14942
17:10:11|0.14942
17:10:12|0.1494
17:10:13|0.1494
17:10:14|0.14935
17:10:15|0.14931
17:10:16|0.14929
17:10:17|0.1492
17:10:18|0.1492
17:10:19|0.14934
17:10:20|0.14929
17:10:21|0.14875
17:10:22|0.14878
17:10:23|0.14878
17:10:24|0.14896
17:10:25|0.14888
17:10:27|0.14876
17:10:28|0.14876
17:10:29|0.14876
17:10:30|0.14882
17:10:31|0.14908
17:10:32|0.1491
17:10:33|0.14893
17:10:34|0.14879
17:10:35|0.14888
17:10:36|0.14882
17:10:37|0.14879
17:10:39|0.14879
17:10:39|0.14869
17:10:41|0.14873
17:10:43|0.14905
17:10:45|0.14882
17:10:45|0.14885
17:10:46|0.14882
17:10:47|0.14871
17:10:48|0.14867
17:10:49|0.14867
17:10:50|0.14867
17:10:51|0.14851
17:10:52|0.14856
17:10:53|0.14856
17:10:55|0.14849
17:10:55|0.1485
17:10:56|0.14878
17:10:57|0.14851
17:10:58|0.14873
17:11:00|0.14869
17:11:01|0.14886
17:11:02|0.14889
17:11:03|0.14872
17:11:04|0.14867
17:11:05|0.14854
17:11:06|0.1485
17:11:08|0.14889
17:11:09|0.14861
17:11:10|0.14858
17:11:10|0.14862
17:11:12|0.14869
17:11:12|0.14868
17:11:13|0.14856
17:11:15|0.14861
17:11:16|0.14861
17:11:17|0.14861
17:11:18|0.14856
17:11:19|0.14844
17:11:19|0.14826
17:11:21|0.14827
17:11:22|0.14841
17:11:23|0.14833
17:11:24|0.14842
17:11:25|0.14814
17:11:26|0.14826
17:11:27|0.14826
17:11:27|0.14818
17:11:29|0.14845
17:11:30|0.14837
17:11:31|0.14835
17:11:32|0.1482
17:11:33|0.14823
17:11:35|0.14829
17:11:36|0.14829
17:11:36|0.14835
17:11:37|0.14835
17:11:40|0.14831
17:11:41|0.1483
17:11:43|0.14835
17:11:45|0.14851
17:11:46|0.14832
17:11:46|0.14842
17:11:48|0.1484
17:11:48|0.14819
17:11:49|0.14832
17:11:50|0.14839
17:11:52|0.14843
17:11:53|0.14857
17:11:54|0.1485
17:11:55|0.14836
17:11:57|0.14836
17:11:57|0.14845
17:11:58|0.14848
17:11:59|0.14848
17:12:00|0.14852
17:12:01|0.14865
17:12:02|0.14858
17:12:03|0.14857
17:12:04|0.14854
17:12:05|0.14863
17:12:06|0.14844
17:12:07|0.14854
17:12:08|0.14849
17:12:09|0.14847
17:12:11|0.14856
17:12:11|0.14856
17:12:12|0.1485
17:12:13|0.14842
17:12:14|0.14851
17:12:16|0.1485
17:12:17|0.14849
17:12:18|0.14836
17:12:19|0.14849
17:12:20|0.14849
17:12:21|0.14844
17:12:22|0.14837
17:12:23|0.14847
17:12:25|0.14832
17:12:25|0.14845
17:12:27|0.14833
17:12:28|0.14843
17:12:29|0.14836
17:12:30|0.14836
17:12:31|0.14843
17:12:32|0.14843
17:12:33|0.14839
17:12:34|0.14833
17:12:35|0.14846
17:12:36|0.14836
17:12:37|0.14836
17:12:38|0.14849
17:12:39|0.1484
17:12:41|0.14839
17:12:43|0.14848
17:12:43|0.14836
17:12:45|0.14832
17:12:46|0.14805
17:12:47|0.14806
17:12:48|0.14798
17:12:49|0.14799
17:12:50|0.14783
17:12:51|0.14778
17:12:53|0.14785
17:12:54|0.14766
17:12:55|0.14763
17:12:57|0.14724
17:12:58|0.14738
17:12:59|0.14748
17:13:00|0.14749
17:13:01|0.14778
17:13:02|0.14759
17:13:03|0.14745
17:13:05|0.14781
17:13:06|0.14762
17:13:07|0.14769
17:13:08|0.14757
17:13:09|0.14778
17:13:10|0.14797
17:13:11|0.14783
17:13:11|0.14785
17:13:13|0.1479
17:13:14|0.1479
17:13:14|0.14786
17:13:16|0.14781
17:13:16|0.14781
17:13:18|0.14795
17:13:19|0.14781
17:13:19|0.14781
17:13:21|0.14786
17:13:21|0.14781
17:13:23|0.14783
17:13:24|0.14773
17:13:25|0.14773
17:13:26|0.14773
17:13:27|0.14783
17:13:28|0.14783
17:13:29|0.14745
17:13:30|0.1475
17:13:31|0.1475
17:13:31|0.1475
17:13:32|0.14728
17:13:34|0.14721
17:13:35|0.14721
17:13:36|0.14735
17:13:37|0.14705
17:13:38|0.14699
17:13:39|0.14721
17:13:39|0.14721
17:13:42|0.1471
17:13:44|0.14744
17:13:45|0.14748
17:13:46|0.14703
17:13:47|0.14708
17:13:48|0.1472
17:13:50|0.14699
17:13:51|0.14669
17:13:52|0.1468
17:13:53|0.1468
17:13:54|0.14667
17:13:55|0.14658
17:13:56|0.14642
17:13:57|0.1464
17:13:58|0.14643
17:13:59|0.14641
17:14:00|0.14617
17:14:01|0.14622
17:14:02|0.14608
17:14:03|0.14607
17:14:04|0.14628
17:14:05|0.14637
17:14:06|0.14629
17:14:07|0.14625
17:14:08|0.14632
17:14:09|0.14646
17:14:10|0.14646
17:14:11|0.1465
17:14:12|0.14624
17:14:13|0.14624
17:14:14|0.14622
17:14:15|0.14607
17:14:17|0.14596
17:14:18|0.14596
17:14:18|0.14616
17:14:20|0.14624
17:14:21|0.14678
17:14:22|0.14668
17:14:23|0.14675
17:14:23|0.14666
17:14:25|0.1467
17:14:26|0.14678
17:14:26|0.14677
17:14:28|0.14673
17:14:29|0.14684
17:14:30|0.14683
17:14:30|0.14699
17:14:32|0.14724
17:14:33|0.14708
17:14:34|0.14708
17:14:35|0.14705
17:14:36|0.14696
17:14:36|0.14696
17:14:38|0.14717
17:14:38|0.14717
17:14:40|0.14706
17:14:41|0.14705
17:14:43|0.14701
17:14:44|0.14691
17:14:46|0.14722
17:14:48|0.14724
17:14:48|0.1471
17:14:50|0.14713
17:14:51|0.14712
17:14:52|0.147
17:14:53|0.147
17:14:55|0.14705
17:14:56|0.14702
17:14:58|0.147
17:14:58|0.1468
17:14:59|0.14702
17:15:00|0.14681
17:15:02|0.1467
17:15:03|0.1468
17:15:04|0.14693
17:15:05|0.14714
17:15:06|0.14721
17:15:07|0.14719
17:15:08|0.14719
17:15:09|0.14736
17:15:10|0.14732
17:15:11|0.14746
17:15:12|0.14766
17:15:13|0.14786
17:15:14|0.14811
17:15:15|0.14814
17:15:16|0.14799
17:15:17|0.14797
17:15:18|0.14822
17:15:19|0.14816
17:15:20|0.14811
17:15:21|0.14819
17:15:22|0.14818
17:15:23|0.14877
17:15:24|0.14813
17:15:25|0.14863
17:15:26|0.14863
17:15:27|0.14842
17:15:28|0.14845
17:15:29|0.14837
17:15:30|0.14847
17:15:31|0.14827
17:15:32|0.14824
17:15:33|0.14823
17:15:34|0.14794
17:15:35|0.14789
17:15:36|0.14783
17:15:37|0.14792
17:15:38|0.14791
17:15:39|0.14796
17:15:40|0.14805
17:15:41|0.14809
17:15:42|0.14809
17:15:44|0.14819
17:15:46|0.14832
17:15:47|0.14825
17:15:47|0.14822
17:15:49|0.14836
17:15:51|0.14832
17:15:51|0.14838
17:15:53|0.14825
17:15:54|0.1483
17:15:55|0.14828
17:15:56|0.14821
17:15:57|0.14741
17:15:58|0.14703
17:15:59|0.14724
17:16:01|0.14728
17:16:01|0.14721
17:16:03|0.14721
17:16:04|0.14721
17:16:05|0.14709
17:16:06|0.14713
17:16:06|0.1474
17:16:09|0.1472
17:16:10|0.1472
17:16:11|0.14728
17:16:12|0.14715
17:16:12|0.14713
17:16:13|0.14744
17:16:14|0.14744
17:16:16|0.14714
17:16:17|0.14714
17:16:18|0.14714
17:16:18|0.14722
17:16:19|0.14724
17:16:20|0.14724
17:16:21|0.14721
17:16:22|0.14721
17:16:23|0.1471
17:16:24|0.14702
17:16:25|0.14689
17:16:27|0.14672
17:16:27|0.14674
17:16:28|0.14686
17:16:30|0.14677
17:16:30|0.14668
17:16:31|0.14695
17:16:32|0.14675
17:16:33|0.14661
17:16:35|0.14675
17:16:35|0.14671
17:16:36|0.14691
17:16:37|0.14691
17:16:38|0.14688
17:16:40|0.14699
17:16:41|0.14699
17:16:41|0.14695
17:16:42|0.14678
17:16:45|0.14672
17:16:46|0.14664
17:16:47|0.14673
17:16:49|0.14659
17:16:51|0.14659
17:16:52|0.14675
17:16:53|0.14672
17:16:53|0.14672
17:16:54|0.14656
17:16:56|0.1466
17:16:57|0.14682
17:16:58|0.14678
17:16:59|0.14665
17:17:00|0.14666
17:17:01|0.14666
17:17:02|0.14669
17:17:03|0.14669
17:17:04|0.14665
17:17:05|0.14666
17:17:05|0.14677
17:17:07|0.14668
17:17:08|0.14665
17:17:09|0.14666
17:17:10|0.14667
17:17:11|0.14667
17:17:12|0.14676
17:17:12|0.14666
17:17:14|0.14667
17:17:15|0.14667
17:17:16|0.14667
17:17:17|0.14668
17:17:18|0.14681
17:17:19|0.14675
17:17:19|0.14688
17:17:21|0.14668
17:17:22|0.14669
17:17:22|0.14684
17:17:24|0.14673
17:17:25|0.14687
17:17:26|0.14687
17:17:27|0.14671
17:17:28|0.1467
17:17:29|0.1468
17:17:30|0.14686
17:17:31|0.14674
17:17:32|0.1467
17:17:32|0.1467
17:17:34|0.1467
17:17:35|0.14668
17:17:36|0.14668
17:17:37|0.14675
17:17:38|0.14669
17:17:39|0.14665
17:17:40|0.14651
17:17:41|0.1465
17:17:41|0.1465
17:17:43|0.1465
17:17:43|0.14651
17:17:46|0.14651
17:17:46|0.14659
17:17:49|0.14659
17:17:49|0.14648
17:17:50|0.14648
17:17:52|0.14652
17:17:52|0.14652
17:17:53|0.14652
17:17:54|0.14645
17:17:55|0.14635
17:17:57|0.14611
17:17:57|0.14616
17:17:58|0.14621
17:17:59|0.14621
17:18:00|0.14621
17:18:01|0.1461
17:18:03|0.1461
17:18:04|0.1461
17:18:05|0.14617
17:18:06|0.14627
17:18:07|0.1462
17:18:08|0.1462
17:18:09|0.14627
17:18:10|0.14622
17:18:11|0.14626
17:18:12|0.1462
17:18:13|0.14626
17:18:14|0.14626
17:18:15|0.14638
17:18:16|0.14638
17:18:17|0.14635
17:18:18|0.14635
17:18:19|0.14616
17:18:20|0.14625
17:18:21|0.1462
17:18:22|0.1462
17:18:23|0.14634
17:18:24|0.14634
17:18:25|0.14634
17:18:26|0.14634
17:18:27|0.14626
17:18:28|0.14626
17:18:29|0.14626
17:18:30|0.14631
17:18:31|0.14605
17:18:32|0.14608
17:18:33|0.14616
17:18:34|0.14616
17:18:35|0.1461
17:18:36|0.1461
17:18:37|0.1461
17:18:38|0.14607
17:18:39|0.1461
17:18:40|0.14618
17:18:41|0.14614
17:18:42|0.14612
17:18:43|0.1462
17:18:44|0.14622
17:18:45|0.14603
17:18:47|0.14601
17:18:48|0.14641
17:18:50|0.14609
17:18:51|0.1462
17:18:53|0.14603
17:18:53|0.14607
17:18:56|0.14606
17:18:56|0.14606
17:18:57|0.14606
17:18:58|0.14606
17:18:59|0.14617
17:19:00|0.14608
17:19:01|0.14584
17:19:02|0.14566
17:19:04|0.14567
17:19:04|0.14565
17:19:05|0.14557
17:19:06|0.1455
17:19:07|0.14556
17:19:08|0.14531
17:19:09|0.14538
17:19:10|0.14525
17:19:11|0.14509
17:19:13|0.145
17:19:13|0.14508
17:19:15|0.14505
17:19:15|0.14497
17:19:16|0.14509
17:19:17|0.14498
17:19:19|0.14511
17:19:19|0.14514
17:19:21|0.14505
17:19:22|0.14507
17:19:23|0.14506
17:19:23|0.14515
17:19:24|0.14521
17:19:25|0.14485
17:19:26|0.14472
17:19:28|0.14472
17:19:28|0.14479
17:19:29|0.14495
17:19:30|0.14466
17:19:32|0.14493
17:19:32|0.14495
17:19:33|0.14487
17:19:34|0.14488
17:19:35|0.14496
17:19:37|0.14501
17:19:37|0.1449
17:19:38|0.14499
17:19:40|0.14495
17:19:40|0.14501
17:19:41|0.14498
17:19:42|0.14514
17:19:43|0.14495
17:19:44|0.14497
17:19:45|0.1451
17:19:47|0.14501
17:19:48|0.14502
17:19:49|0.1454
17:19:50|0.14525
17:19:52|0.14547
17:19:53|0.14536
17:19:55|0.14537
17:19:56|0.1452
17:19:58|0.14544
17:19:58|0.14517
17:19:59|0.14517
17:20:00|0.14522
17:20:02|0.14535
17:20:03|0.14532
17:20:05|0.14534
17:20:06|0.14533
17:20:07|0.14533
17:20:08|0.14524
17:20:09|0.14527
17:20:10|0.14512
17:20:12|0.14526
17:20:12|0.14524
17:20:14|0.14524
17:20:15|0.14527
17:20:15|0.14534
17:20:17|0.14514
17:20:17|0.14515
17:20:18|0.14525
17:20:20|0.14524
17:20:20|0.14524
17:20:21|0.14532
17:20:22|0.14525
17:20:23|0.14515
17:20:25|0.14515
17:20:26|0.14515
17:20:27|0.14516
17:20:27|0.145
17:20:28|0.1449
17:20:29|0.14508
17:20:30|0.14508
17:20:32|0.14508
17:20:32|0.14498
17:20:33|0.14482
17:20:34|0.14499
17:20:36|0.14499
17:20:37|0.14499
17:20:39|0.14499
17:20:39|0.14488
17:20:41|0.14497
17:20:41|0.14497
17:20:42|0.14479
17:20:43|0.14484
17:20:44|0.14498
17:20:45|0.14498
17:20:46|0.14486
17:20:47|0.1448
17:20:49|0.14493
17:20:50|0.14479
17:20:52|0.14491
17:20:52|0.14491
17:20:54|0.14486
17:20:55|0.14486
17:20:56|0.14497
17:20:57|0.14506
17:20:58|0.14499
17:21:00|0.14511
17:21:01|0.14502
17:21:03|0.14508
17:21:04|0.14509
17:21:04|0.14509
17:21:06|0.14499
17:21:07|0.14499
17:21:08|0.14499
17:21:10|0.14499
17:21:11|0.14491
17:21:11|0.14491
17:21:14|0.14509
17:21:14|0.14504
17:21:16|0.14503
17:21:16|0.145
17:21:17|0.145
17:21:18|0.14486
17:21:19|0.14482
17:21:21|0.14488
17:21:22|0.14501
17:21:23|0.14501
17:21:23|0.14486
17:21:24|0.14475
17:21:25|0.14476
17:21:26|0.14476
17:21:27|0.14476
17:21:28|0.14478
17:21:30|0.14481
17:21:32|0.14481
17:21:32|0.14481
17:21:33|0.14478
17:21:34|0.14457
17:21:35|0.14464
17:21:36|0.1445
17:21:37|0.14441
17:21:38|0.14441
17:21:39|0.14436
17:21:40|0.14454
17:21:41|0.14454
17:21:42|0.14449
17:21:43|0.14444
17:21:44|0.14428
17:21:45|0.14428
17:21:46|0.14454
17:21:47|0.14435
17:21:49|0.1446
17:21:51|0.14432
17:21:52|0.14439
17:21:53|0.14427
17:21:54|0.14409
17:21:56|0.14414
17:21:56|0.14419
17:21:58|0.14415
17:21:59|0.14698
17:22:00|0.14659
17:22:01|0.14635
17:22:02|0.14644
17:22:04|0.14643
17:22:04|0.14643
17:22:05|0.14649
17:22:06|0.14662
17:22:07|0.14666
17:22:09|0.14709
17:22:10|0.14717
17:22:11|0.14726
17:22:12|0.1472
17:22:13|0.14734
17:22:14|0.1475
17:22:15|0.14735
17:22:16|0.14719
17:22:17|0.14747
17:22:18|0.1473
17:22:19|0.14709
17:22:20|0.14698
17:22:21|0.14665
17:22:22|0.14704
17:22:23|0.14717
17:22:24|0.14702
17:22:25|0.14704
17:22:26|0.14692
17:22:27|0.14691
17:22:28|0.14703
17:22:29|0.14687
17:22:30|0.1469
17:22:31|0.14665
17:22:32|0.14647
17:22:33|0.14647
17:22:34|0.14662
17:22:35|0.14679
17:22:36|0.14665
17:22:37|0.14674
17:22:38|0.14666
17:22:39|0.14668
17:22:40|0.14668
17:22:41|0.14668
17:22:42|0.14649
17:22:43|0.14641
17:22:44|0.14645
17:22:45|0.14642
17:22:46|0.14639
17:22:47|0.14636
17:22:48|0.14626
17:22:49|0.14617
17:22:51|0.14617
17:22:53|0.14624
17:22:54|0.14624
17:22:56|0.14617
17:22:57|0.1462
17:22:57|0.14575
17:22:58|0.1457
17:22:59|0.14549
17:23:00|0.14574
17:23:01|0.14573
17:23:02|0.14585
17:23:03|0.14583
17:23:04|0.14578
17:23:06|0.14578
17:23:07|0.14578
17:23:08|0.14551
17:23:09|0.14548
17:23:10|0.14567
17:23:11|0.14567
17:23:13|0.14567
17:23:13|0.14551
17:23:14|0.14561
17:23:15|0.1456
17:23:16|0.1456
17:23:17|0.14558
17:23:18|0.14543
17:23:19|0.14543
17:23:20|0.14551
17:23:21|0.14551
17:23:22|0.14537
17:23:23|0.14545
17:23:24|0.14536
17:23:26|0.14536
17:23:26|0.14548
17:23:27|0.14548
17:23:28|0.14558
17:23:29|0.14558
17:23:30|0.14555
17:23:31|0.14534
17:23:32|0.14547
17:23:33|0.14558
17:23:34|0.14553
17:23:35|0.14553
17:23:36|0.14553
17:23:37|0.1454
17:23:38|0.1454
17:23:39|0.1454
17:23:41|0.14553
17:23:41|0.14553
17:23:42|0.14553
17:23:43|0.14553
17:23:44|0.14553
17:23:45|0.14553
17:23:46|0.14553
17:23:47|0.14549
17:23:48|0.14558
17:23:49|0.14569
17:23:51|0.14563
17:23:53|0.14573
17:23:55|0.14562
17:23:55|0.14562
17:23:57|0.14562
17:23:58|0.14567
17:23:58|0.14557
17:24:00|0.14557
17:24:01|0.14557
17:24:03|0.14557
17:24:05|0.1456
17:24:06|0.14559
17:24:08|0.14571
17:24:09|0.14556
17:24:11|0.1456
17:24:12|0.1456
17:24:13|0.14559
17:24:14|0.14558
17:24:15|0.14569
17:24:15|0.14569
17:24:16|0.14569
17:24:18|0.14567
17:24:18|0.14556
17:24:20|0.14556
17:24:20|0.14546
17:24:22|0.1455
17:24:23|0.14548
17:24:23|0.14553
17:24:25|0.14553
17:24:26|0.14553
17:24:27|0.14545
17:24:28|0.14548
17:24:28|0.14548
17:24:29|0.14551
17:24:31|0.14557
17:24:31|0.14551
17:24:32|0.14558
17:24:33|0.14554
17:24:35|0.14566
17:24:36|0.14554
17:24:37|0.14563
17:24:37|0.14551
17:24:39|0.14563
17:24:39|0.14552
17:24:41|0.14552
17:24:41|0.14552
17:24:42|0.14552
17:24:43|0.14552
17:24:45|0.14552
17:24:45|0.14552
17:24:46|0.14541
17:24:47|0.14541
17:24:48|0.14541
17:24:49|0.14541
17:24:50|0.14533
17:24:53|0.14538
17:24:54|0.14543
17:24:55|0.14542
17:24:57|0.14542
17:24:59|0.14548
17:25:00|0.14536
17:25:01|0.14536
17:25:01|0.14536
17:25:03|0.14532
17:25:04|0.14546
17:25:05|0.14546
17:25:05|0.14544
17:25:07|0.14526
17:25:09|0.14526
17:25:09|0.14526
17:25:10|0.14526
17:25:11|0.14537
17:25:12|0.14552
17:25:13|0.1456
17:25:14|0.14557
17:25:15|0.14558
17:25:17|0.14549
17:25:18|0.14547
17:25:19|0.14547
17:25:20|0.14542
17:25:21|0.14542
17:25:22|0.14541
17:25:24|0.14526
17:25:25|0.14537
17:25:27|0.14524
17:25:27|0.14523
17:25:29|0.14523
17:25:29|0.14523
17:25:30|0.14521
17:25:31|0.14521
17:25:32|0.14517
17:25:34|0.14525
17:25:34|0.14525
17:25:36|0.14524
17:25:36|0.14524
17:25:37|0.14524
17:25:38|0.14524
17:25:40|0.14524
17:25:41|0.14514
17:25:42|0.14513
17:25:42|0.14512
17:25:43|0.14522
17:25:44|0.14514
17:25:45|0.14514
17:25:46|0.14523
17:25:48|0.14536
17:25:48|0.14528
17:25:49|0.14528
17:25:50|0.14528
17:25:52|0.1454
17:25:54|0.14541
17:25:55|0.14541
17:25:57|0.14549
17:25:58|0.14549
17:25:59|0.1456
17:26:00|0.14571
17:26:01|0.14576
17:26:02|0.14575
17:26:03|0.14575
17:26:05|0.14575
17:26:06|0.14582
17:26:07|0.14571
17:26:08|0.14573
17:26:09|0.14576
17:26:09|0.14564
17:26:12|0.14559
17:26:13|0.14562
17:26:13|0.14569
17:26:15|0.14569
17:26:15|0.14571
17:26:16|0.14571
17:26:18|0.14572
17:26:18|0.14572
17:26:19|0.14563
17:26:20|0.1457
17:26:21|0.14566
17:26:22|0.14582
17:26:23|0.14588
17:26:24|0.14586
17:26:26|0.14578
17:26:27|0.14577
17:26:27|0.14581
17:26:29|0.1457
17:26:30|0.1457
17:26:31|0.14584
17:26:32|0.14559
17:26:33|0.14566
17:26:35|0.14534
17:26:36|0.14557
17:26:37|0.14564
17:26:38|0.14564
17:26:39|0.1459
17:26:40|0.14588
17:26:41|0.14584
17:26:42|0.14593
17:26:43|0.146
17:26:44|0.14617
17:26:45|0.14586
17:26:46|0.14603
17:26:47|0.14607
17:26:48|0.14625
17:26:49|0.14625
17:26:50|0.14614
17:26:51|0.14574
17:26:52|0.14574
17:26:53|0.14564
17:26:55|0.14583
17:26:56|0.14606
17:26:57|0.14604
17:26:59|0.14606
17:27:00|0.14601
17:27:02|0.14571
17:27:03|0.14578
17:27:04|0.14591
17:27:05|0.14596
17:27:06|0.14587
17:27:07|0.14587
17:27:08|0.14571
17:27:09|0.14555
17:27:10|0.14565
17:27:11|0.14565
17:27:12|0.14563
17:27:13|0.14563
17:27:14|0.14558
17:27:15|0.14543
17:27:16|0.14554
17:27:17|0.14554
17:27:18|0.14552
17:27:19|0.14552
17:27:20|0.14552
17:27:21|0.14546
17:27:22|0.14546
17:27:23|0.14539
17:27:24|0.14539
17:27:25|0.14526
17:27:26|0.14539
17:27:27|0.14535
17:27:28|0.14535
17:27:29|0.14535
17:27:30|0.14535
17:27:31|0.14539
17:27:32|0.14537
17:27:33|0.14537
17:27:34|0.14543
17:27:36|0.1454
17:27:36|0.1454
17:27:38|0.1454
17:27:38|0.1457
17:27:40|0.1457
17:27:41|0.14559
17:27:42|0.14564
17:27:43|0.14555
17:27:43|0.14558
17:27:45|0.1456
17:27:46|0.1456
17:27:46|0.1456
17:27:48|0.1456
17:27:49|0.1456
17:27:50|0.14575
17:27:51|0.14572
17:27:52|0.14585
17:27:53|0.14575
17:27:54|0.14575
17:27:56|0.14586
17:27:56|0.1459
17:27:58|0.14583
17:27:59|0.14575
17:28:00|0.14596
17:28:01|0.1459
17:28:02|0.1459
17:28:03|0.14576
17:28:04|0.14576
17:28:05|0.14593
17:28:06|0.14593
17:28:07|0.14584
17:28:08|0.14584
17:28:10|0.14584
17:28:10|0.14588
17:28:11|0.14588
17:28:13|0.14584
17:28:15|0.14587
17:28:15|0.14578
17:28:16|0.14587
17:28:17|0.14587
17:28:18|0.14587
17:28:19|0.14587
17:28:21|0.14587
17:28:23|0.14587
17:28:23|0.14587
17:28:24|0.14584
17:28:25|0.14584
17:28:26|0.14584
17:28:27|0.14584
17:28:28|0.14593
17:28:29|0.14593
17:28:31|0.14591
17:28:32|0.14589
17:28:33|0.14584
17:28:34|0.14575
17:28:35|0.14569
17:28:36|0.14569
17:28:37|0.14573
17:28:38|0.14573
17:28:39|0.14577
17:28:40|0.14577
17:28:41|0.14577
17:28:42|0.14576
17:28:43|0.14581
17:28:44|0.14573
17:28:45|0.14573
17:28:46|0.14573
17:28:47|0.1458
17:28:48|0.1458
17:28:49|0.1458
17:28:50|0.14585
17:28:51|0.1457
17:28:52|0.1457
17:28:53|0.1457
17:28:54|0.1457
17:28:55|0.1457
17:28:57|0.1457
17:28:58|0.14565
17:28:59|0.14565
17:29:00|0.14565
17:29:00|0.14565
17:29:03|0.14567
17:29:05|0.14587
17:29:05|0.14578
17:29:06|0.14566
17:29:07|0.14566
17:29:09|0.14566
17:29:10|0.14566
17:29:10|0.14566
17:29:11|0.14566
17:29:12|0.14578
17:29:13|0.14578
17:29:14|0.14578
17:29:15|0.14578
17:29:16|0.14578
17:29:17|0.14573
17:29:18|0.14573
17:29:19|0.14573
17:29:20|0.14575
17:29:21|0.14575
17:29:22|0.14576
17:29:24|0.1458
17:29:25|0.1458
17:29:26|0.14587
17:29:27|0.14587
17:29:28|0.14593
17:29:29|0.14598
17:29:30|0.14598
17:29:31|0.14598
17:29:32|0.14591
17:29:33|0.14579
17:29:34|0.14579
17:29:35|0.14672
17:29:36|0.14629
17:29:37|0.1463
17:29:38|0.14651
17:29:40|0.14632
17:29:41|0.14634
17:29:43|0.14642
17:29:43|0.14647
17:29:45|0.14647
17:29:45|0.14648
17:29:46|0.14609
17:29:47|0.14617
17:29:49|0.14617
17:29:49|0.14617
17:29:50|0.14617
17:29:51|0.14625
17:29:53|0.14614
17:29:53|0.14605
17:29:55|0.14605
17:29:55|0.14618
17:29:58|0.14598
17:29:58|0.14603
17:30:00|0.14607
17:30:01|0.14607
17:30:03|0.14607
17:30:03|0.14656
17:30:04|0.14646
17:30:05|0.1464
17:30:06|0.14626
17:30:07|0.14652
17:30:08|0.14626
17:30:10|0.14642
17:30:10|0.14651
17:30:11|0.14663
17:30:12|0.14653
17:30:14|0.14651
17:30:15|0.1468
17:30:16|0.14657
17:30:17|0.14659
17:30:18|0.14665
17:30:19|0.14665
17:30:20|0.14665
17:30:21|0.1466
17:30:22|0.14651
17:30:23|0.14662
17:30:24|0.14674
17:30:25|0.14675
17:30:26|0.14666
17:30:27|0.14668
17:30:28|0.1466
17:30:29|0.14639
17:30:30|0.14656
17:30:31|0.14665
17:30:32|0.14665
17:30:34|0.1465
17:30:35|0.14665
17:30:36|0.1467
17:30:37|0.14675
17:30:38|0.14663
17:30:38|0.14659
17:30:40|0.14659
17:30:41|0.14659
17:30:42|0.14659
17:30:42|0.1467
17:30:44|0.14667
17:30:45|0.14667
17:30:46|0.14665
17:30:47|0.14671
17:30:48|0.14676
17:30:49|0.14676
17:30:49|0.14676
17:30:50|0.14676
17:30:51|0.1467
17:30:52|0.14706
17:30:54|0.14702
17:30:55|0.1471
17:30:56|0.14708
17:30:57|0.14704
17:30:59|0.14691
17:31:01|0.14683
17:31:02|0.14679
17:31:02|0.14676
17:31:04|0.14689
17:31:05|0.14654
17:31:07|0.14689
17:31:08|0.14698
17:31:08|0.14687
17:31:10|0.14679
17:31:12|0.14679
17:31:14|0.14672
17:31:14|0.14671
17:31:15|0.1467
17:31:17|0.14667
17:31:18|0.14679
17:31:20|0.14679
17:31:21|0.14676
17:31:22|0.14676
17:31:23|0.14676
17:31:25|0.14669
17:31:26|0.14635
17:31:27|0.14654
17:31:28|0.14659
17:31:28|0.14657
17:31:29|0.14661
17:31:30|0.14673
17:31:32|0.14678
17:31:33|0.14672
17:31:34|0.14673
17:31:34|0.14673
17:31:35|0.14676
17:31:36|0.14676
17:31:37|0.14675
17:31:38|0.14675
17:31:40|0.14649
17:31:40|0.14654
17:31:41|0.14658
17:31:43|0.14658
17:31:43|0.14668
17:31:44|0.14668
17:31:46|0.14668
17:31:46|0.14659
17:31:47|0.14662
17:31:49|0.14663
17:31:49|0.14662
17:31:51|0.14668
17:31:51|0.14668
17:31:53|0.14668
17:31:53|0.14668
17:31:54|0.14668
17:31:55|0.14668
17:31:56|0.14671
17:31:57|0.1467
17:32:00|0.14679
17:32:00|0.14679
17:32:03|0.14679
17:32:04|0.14679
17:32:05|0.14679
17:32:07|0.14671
17:32:09|0.14668
17:32:10|0.14668
17:32:11|0.14678
17:32:12|0.14678
17:32:13|0.14677
17:32:14|0.14677
17:32:14|0.14677
17:32:16|0.14679
17:32:16|0.14676
17:32:18|0.14677
17:32:18|0.14677
17:32:19|0.14677
17:32:21|0.14677
17:32:21|0.14677
17:32:22|0.14674
17:32:24|0.14672
17:32:25|0.14672
17:32:26|0.14672
17:32:26|0.14672
17:32:27|0.14669
17:32:29|0.14666
17:32:30|0.14662
17:32:30|0.14662
17:32:31|0.14665
17:32:32|0.14665
17:32:33|0.14672
17:32:34|0.14667
17:32:35|0.14667
17:32:36|0.14662
17:32:38|0.14662
17:32:39|0.14662
17:32:39|0.14662
17:32:41|0.14662
17:32:41|0.14662
17:32:42|0.14663
17:32:43|0.14671
17:32:44|0.14671
17:32:45|0.14671
17:32:46|0.14671
17:32:47|0.14671
17:32:48|0.14671
17:32:49|0.14671
17:32:50|0.14671
17:32:52|0.14671
17:32:53|0.14671
17:32:54|0.14671
17:32:55|0.14671
17:32:56|0.14662
17:32:57|0.1465
17:32:58|0.14638
17:33:00|0.14643
17:33:02|0.14636
17:33:03|0.14641
17:33:05|0.14641
17:33:07|0.14647
17:33:08|0.14659
17:33:09|0.14633
17:33:10|0.14637
17:33:11|0.14639
17:33:12|0.14633
17:33:13|0.14645
17:33:14|0.14638
17:33:15|0.1464
17:33:16|0.14651
17:33:17|0.14668
17:33:18|0.14648
17:33:19|0.14645
17:33:20|0.14647
17:33:21|0.14648
17:33:22|0.14648
17:33:23|0.14657
17:33:24|0.14657
17:33:25|0.14665
17:33:26|0.14665
17:33:27|0.14672
17:33:28|0.14672
17:33:29|0.14672
17:33:30|0.1467
17:33:31|0.14684
17:33:32|0.14694
17:33:33|0.14694
17:33:34|0.147
17:33:35|0.14714
17:33:36|0.14714
17:33:37|0.14724
17:33:38|0.14717
17:33:39|0.14705
17:33:40|0.14712
17:33:41|0.14713
17:33:42|0.14713
17:33:43|0.14713
17:33:44|0.14713
17:33:45|0.147
17:33:46|0.14706
17:33:47|0.14705
17:33:48|0.14687
17:33:49|0.14687
17:33:50|0.14691
17:33:51|0.14691
17:33:52|0.14697
17:33:53|0.14697
17:33:54|0.14697
17:33:55|0.14697
17:33:56|0.14703
17:33:57|0.14703
17:33:58|0.14707
17:34:00|0.14707
17:34:01|0.14692
17:34:02|0.14692
17:34:04|0.14687
17:34:05|0.14687
17:34:06|0.14691
17:34:07|0.14697
17:34:08|0.14696
17:34:09|0.14694
17:34:10|0.14706
17:34:11|0.14707
17:34:12|0.1469
17:34:13|0.14695
17:34:14|0.14695
17:34:15|0.14695
17:34:16|0.14695
17:34:17|0.14695
17:34:18|0.14705
17:34:19|0.14704
17:34:20|0.14706
17:34:21|0.14713
17:34:22|0.14713
17:34:23|0.14712
17:34:24|0.14723
17:34:25|0.14698
17:34:26|0.14709
17:34:27|0.14709
17:34:28|0.14715
17:34:29|0.14709
17:34:31|0.14706
17:34:32|0.14716
17:34:33|0.14717
17:34:34|0.14717
17:34:35|0.14721
17:34:35|0.14706
17:34:37|0.14707
17:34:37|0.14707
17:34:40|0.14714
17:34:40|0.14684
17:34:41|0.14684
17:34:42|0.1469
17:34:43|0.1469
17:34:44|0.14695
17:34:45|0.14698
17:34:46|0.14698
17:34:47|0.147
17:34:48|0.14694
17:34:49|0.14693
17:34:51|0.14693
17:34:52|0.14693
17:34:52|0.1468
17:34:54|0.14692
17:34:54|0.14684
17:34:55|0.14684
17:34:56|0.14685
17:34:57|0.14677
17:34:58|0.14667
17:35:00|0.14674
17:35:00|0.14671
17:35:02|0.14671
17:35:04|0.14652
17:35:05|0.14674
17:35:07|0.1467
17:35:09|0.14661
17:35:10|0.14659
17:35:11|0.14669
17:35:12|0.14666
17:35:13|0.14658
17:35:13|0.14658
17:35:15|0.14667
17:35:16|0.14661
17:35:17|0.14661
17:35:18|0.14649
17:35:19|0.14649
17:35:20|0.14644
17:35:21|0.14654
17:35:22|0.14638
17:35:23|0.1466
17:35:24|0.14641
17:35:25|0.14637
17:35:26|0.14619
17:35:27|0.1463
17:35:28|0.14627
17:35:29|0.14627
17:35:30|0.14619
17:35:31|0.14645
17:35:32|0.14684
17:35:33|0.14672
17:35:34|0.14686
17:35:35|0.14679
17:35:36|0.14681
17:35:37|0.14686
17:35:38|0.14672
17:35:39|0.14672
17:35:40|0.14672
17:35:41|0.14671
17:35:42|0.14678
17:35:43|0.14678
17:35:44|0.14678
17:35:45|0.14676
17:35:46|0.14675
17:35:47|0.14673
17:35:48|0.14672
17:35:50|0.14675
17:35:51|0.14675
17:35:52|0.14675
17:35:53|0.14675
17:35:54|0.14683
17:35:55|0.14684
17:35:56|0.14684
17:35:57|0.14684
17:35:58|0.14675
17:35:59|0.14682
17:36:00|0.14682
17:36:01|0.14682
17:36:02|0.14682
17:36:04|0.14682
17:36:06|0.14682
17:36:06|0.14682
17:36:08|0.14682
17:36:09|0.14671
17:36:10|0.14671
17:36:11|0.14671
17:36:13|0.14664
17:36:14|0.1467
17:36:15|0.1467
17:36:16|0.1466
17:36:16|0.14669
17:36:18|0.1466
17:36:19|0.14663
17:36:20|0.14663
17:36:21|0.1466
17:36:22|0.14665
17:36:23|0.14665
17:36:24|0.14668
17:36:25|0.14671
17:36:26|0.14649
17:36:27|0.14658
17:36:27|0.1466
17:36:29|0.14668
17:36:30|0.14668
17:36:31|0.14661
17:36:32|0.14656
17:36:34|0.14661
17:36:34|0.14661
17:36:36|0.14661
17:36:37|0.14673
17:36:38|0.1467
17:36:38|0.14667
17:36:39|0.14673
17:36:42|0.1468
17:36:42|0.1467
17:36:43|0.1466
17:36:44|0.14663
17:36:45|0.14668
17:36:46|0.14668
17:36:47|0.14681
17:36:49|0.14681
17:36:49|0.14674
17:36:50|0.14669
17:36:51|0.14674
17:36:52|0.14672
17:36:53|0.14672
17:36:54|0.14672
17:36:55|0.14669
17:36:56|0.14669
17:36:58|0.14682
17:36:59|0.14695
17:37:00|0.14695
17:37:01|0.14696
17:37:02|0.1471
17:37:03|0.14693
17:37:05|0.14677
17:37:07|0.14677
17:37:09|0.14677
17:37:09|0.14677
17:37:10|0.14679
17:37:12|0.14694
17:37:13|0.14698
17:37:13|0.14694
17:37:14|0.14694
17:37:15|0.14694
17:37:16|0.1469
17:37:17|0.14684
17:37:19|0.14684
17:37:19|0.14684
17:37:20|0.14692
17:37:21|0.14692
17:37:22|0.1471
17:37:23|0.14701
17:37:24|0.14709
17:37:25|0.14709
17:37:26|0.14715
17:37:27|0.14715
17:37:28|0.14704
17:37:29|0.14721
17:37:31|0.14721
17:37:31|0.14715
17:37:32|0.14719
17:37:33|0.14726
17:37:34|0.14717
17:37:35|0.14715
17:37:36|0.14715
17:37:37|0.14715
17:37:38|0.14715
17:37:39|0.1471
17:37:40|0.1471
17:37:41|0.14718
17:37:42|0.14715
17:37:43|0.14715
17:37:44|0.14709
17:37:45|0.14717
17:37:46|0.14721
17:37:47|0.14721
17:37:48|0.14718
17:37:49|0.14718
17:37:50|0.14733
17:37:51|0.14726
17:37:52|0.14728
17:37:53|0.14732
17:37:54|0.14732
17:37:55|0.14733
17:37:56|0.14749
17:37:57|0.1475
17:37:58|0.1475
17:37:59|0.14746
17:38:00|0.14735
17:38:02|0.14738
17:38:02|0.1472
17:38:03|0.1469
17:38:05|0.1469
17:38:07|0.14699
17:38:08|0.14706
17:38:10|0.14706
17:38:10|0.14712
17:38:11|0.14712
17:38:12|0.14714
17:38:13|0.14712
17:38:15|0.14704
17:38:17|0.14706
17:38:17|0.14706
17:38:18|0.14711
17:38:19|0.14711
17:38:20|0.14711
17:38:21|0.14712
17:38:22|0.14712
17:38:23|0.14712
17:38:24|0.14712
17:38:25|0.14711
17:38:26|0.14711
17:38:27|0.14711
17:38:28|0.14712
17:38:29|0.14712
17:38:30|0.14712
17:38:31|0.14706
17:38:33|0.14706
17:38:33|0.14716
17:38:34|0.14716
17:38:35|0.14716
17:38:36|0.14706
17:38:37|0.1468
17:38:38|0.1468
17:38:39|0.14669
17:38:40|0.14659
17:38:41|0.14664
17:38:42|0.1465
17:38:44|0.14654
17:38:45|0.14668
17:38:46|0.14675
17:38:48|0.14693
17:38:49|0.14692
17:38:50|0.14692
17:38:51|0.14708
17:38:52|0.14708
17:38:53|0.14725
17:38:54|0.14687
17:38:55|0.14685
17:38:56|0.14691
17:38:57|0.14683
17:38:58|0.14665
17:38:58|0.14665
17:39:00|0.14673
17:39:00|0.14673
17:39:02|0.14651
17:39:03|0.14677
17:39:05|0.14648
17:39:07|0.14658
17:39:08|0.14649
17:39:10|0.1465
17:39:11|0.1465
17:39:13|0.14649
17:39:14|0.14646
17:39:15|0.14659
17:39:16|0.14657
17:39:17|0.14657
17:39:18|0.14657
17:39:18|0.14665
17:39:20|0.14665
17:39:21|0.14665
17:39:22|0.14665
17:39:22|0.14665
17:39:24|0.14657
17:39:25|0.14662
17:39:26|0.14662
17:39:27|0.14659
17:39:28|0.14653
17:39:28|0.14653
17:39:30|0.14649
17:39:31|0.14644
17:39:32|0.14629
17:39:33|0.14629
17:39:34|0.14627
17:39:35|0.14635
17:39:36|0.14625
17:39:37|0.14621
17:39:38|0.14621
17:39:40|0.14619
17:39:40|0.14619
17:39:41|0.14619
17:39:42|0.14629
17:39:44|0.14621
17:39:45|0.14608
17:39:45|0.14585
17:39:46|0.14562
17:39:47|0.14564
17:39:48|0.14551
17:39:50|0.1457
17:39:51|0.14573
17:39:51|0.14571
17:39:53|0.14571
17:39:54|0.14554
17:39:54|0.14551
17:39:55|0.14554
17:39:57|0.14554
17:39:57|0.14538
17:39:58|0.14537
17:39:59|0.14455
17:40:01|0.14457
17:40:01|0.1445
17:40:03|0.1445
17:40:03|0.14457
17:40:04|0.14435
17:40:05|0.14447
17:40:08|0.14444
17:40:09|0.14466
17:40:10|0.14457
17:40:11|0.14456
17:40:12|0.14449
17:40:13|0.14453
17:40:14|0.14459
17:40:15|0.14458
17:40:16|0.14482
17:40:17|0.14484
17:40:18|0.14482
17:40:19|0.1448
17:40:20|0.14473
17:40:21|0.14481
17:40:22|0.14471
17:40:23|0.14475
17:40:24|0.14475
17:40:25|0.14475
17:40:26|0.1448
17:40:27|0.1448
17:40:28|0.14487
17:40:29|0.14471
17:40:30|0.14471
17:40:31|0.14481
17:40:32|0.14449
17:40:33|0.14457
17:40:34|0.14448
17:40:35|0.14466
17:40:36|0.14469
17:40:37|0.14481
17:40:38|0.14481
17:40:39|0.14481
17:40:40|0.14469
17:40:41|0.1447
17:40:42|0.14485
17:40:43|0.14492
17:40:44|0.14487
17:40:45|0.14489
17:40:46|0.14489
17:40:47|0.14531
17:40:48|0.14567
17:40:49|0.14523
17:40:50|0.14584
17:40:51|0.14561
17:40:52|0.14572
17:40:53|0.14578
17:40:54|0.14571
17:40:55|0.14567
17:40:56|0.14606
17:40:57|0.14585
17:40:58|0.14558
17:40:59|0.14568
17:41:00|0.14525
17:41:01|0.14515
17:41:02|0.14482
17:41:03|0.14505
17:41:04|0.14515
17:41:05|0.14498
17:41:06|0.1451
17:41:07|0.14508
17:41:09|0.1449
17:41:11|0.14565
17:41:11|0.14541
17:41:14|0.14545
17:41:14|0.14542
17:41:16|0.14538
17:41:17|0.14541
17:41:18|0.14549
17:41:20|0.14556
17:41:20|0.14556
17:41:21|0.14563
17:41:22|0.1456
17:41:24|0.14561
17:41:25|0.14568
17:41:26|0.14552
17:41:27|0.14548
17:41:28|0.14557
17:41:29|0.14604
17:41:30|0.1459
17:41:32|0.14593
17:41:33|0.14587
17:41:34|0.14587
17:41:34|0.14587
17:41:36|0.14581
17:41:37|0.14581
17:41:38|0.1459
17:41:39|0.14588
17:41:39|0.14588
17:41:41|0.14589
17:41:42|0.14594
17:41:43|0.14593
17:41:44|0.14591
17:41:45|0.14587
17:41:46|0.14593
17:41:47|0.146
17:41:48|0.14576
17:41:49|0.14576
17:41:50|0.14576
17:41:51|0.14584
17:41:52|0.14564
17:41:52|0.1456
17:41:54|0.14571
17:41:55|0.1456
17:41:56|0.1456
17:41:57|0.14553
17:41:58|0.14546
17:41:59|0.1456
17:42:00|0.1456
17:42:01|0.1455
17:42:02|0.1455
17:42:03|0.14566
17:42:03|0.14565
17:42:05|0.14554
17:42:06|0.14555
17:42:07|0.14544
17:42:08|0.14543
17:42:10|0.14536
17:42:12|0.14534
17:42:12|0.14506
17:42:13|0.14509
17:42:15|0.14505
17:42:15|0.14516
17:42:16|0.14516
17:42:17|0.14516
17:42:18|0.14525
17:42:19|0.14526
17:42:21|0.14511
17:42:21|0.14525
17:42:22|0.14525
17:42:23|0.14514
17:42:24|0.14531
17:42:26|0.14509
17:42:26|0.14505
17:42:27|0.14522
17:42:28|0.14505
17:42:29|0.14505
17:42:31|0.14513
17:42:32|0.14519
17:42:32|0.14519
17:42:34|0.14508
17:42:35|0.14524
17:42:35|0.14537
17:42:36|0.14537
17:42:38|0.1453
17:42:38|0.1453
17:42:40|0.14512
17:42:40|0.14514
17:42:41|0.14524
17:42:43|0.14555
17:42:43|0.14541
17:42:44|0.14549
17:42:45|0.1454
17:42:46|0.1454
17:42:47|0.1454
17:42:48|0.1454
17:42:50|0.1455
17:42:50|0.14555
17:42:51|0.14555
17:42:53|0.14555
17:42:55|0.14555
17:42:55|0.14557
17:42:56|0.14566
17:42:57|0.14572
17:42:58|0.1457
17:42:59|0.14576
17:43:00|0.14576
17:43:01|0.14567
17:43:02|0.1456
17:43:03|0.1456
17:43:04|0.14558
17:43:05|0.14548
17:43:06|0.14557
17:43:07|0.14557
17:43:08|0.14546
17:43:10|0.14551
17:43:12|0.14546
17:43:14|0.14546
17:43:15|0.14546
17:43:15|0.14546
17:43:16|0.14546
17:43:18|0.14546
17:43:18|0.14533
17:43:20|0.14533
17:43:20|0.14533
17:43:22|0.14533
17:43:22|0.14536
17:43:24|0.14533
17:43:24|0.14533
17:43:25|0.14533
17:43:27|0.14533
17:43:27|0.14525
17:43:28|0.14525
17:43:29|0.14531
17:43:30|0.14531
17:43:33|0.1453
17:43:33|0.1453
17:43:34|0.1453
17:43:35|0.1453
17:43:36|0.14529
17:43:37|0.14532
17:43:38|0.14532
17:43:39|0.14529
17:43:40|0.14537
17:43:41|0.14537
17:43:42|0.14525
17:43:43|0.14525
17:43:44|0.14525
17:43:45|0.14525
17:43:47|0.14546
17:43:48|0.14538
17:43:49|0.14538
17:43:50|0.14538
17:43:51|0.1455
17:43:52|0.1455
17:43:53|0.14545
17:43:54|0.14545
17:43:55|0.14552
17:43:56|0.14552
17:43:57|0.14552
17:43:58|0.14567
17:43:59|0.14566
17:44:00|0.14567
17:44:01|0.14571
17:44:02|0.14568
17:44:03|0.14566
17:44:04|0.14566
17:44:05|0.14564
17:44:06|0.14552
17:44:07|0.14552
17:44:08|0.14552
17:44:09|0.14552
17:44:10|0.14552
17:44:12|0.14554
17:44:14|0.14554
17:44:15|0.14552
17:44:16|0.14557
17:44:17|0.14557
17:44:18|0.14557
17:44:19|0.14552
17:44:20|0.14552
17:44:22|0.14545
17:44:22|0.14545
17:44:23|0.14545
17:44:24|0.14545
17:44:25|0.14545
17:44:27|0.14545
17:44:27|0.14545
17:44:28|0.14545
17:44:30|0.14552
17:44:31|0.1455
17:44:32|0.1455
17:44:33|0.14559
17:44:34|0.14549
17:44:35|0.14549
17:44:36|0.14549
17:44:37|0.1455
17:44:38|0.1455
17:44:39|0.14548
17:44:40|0.14548
17:44:41|0.14553
17:44:43|0.14553
17:44:44|0.14548
17:44:45|0.14548
17:44:46|0.14548
17:44:47|0.14548
17:44:48|0.14548
17:44:49|0.14564
17:44:49|0.14571
17:44:51|0.14586
17:44:52|0.14586
17:44:53|0.14583
17:44:54|0.14576
17:44:55|0.14571
17:44:56|0.14577
17:44:57|0.14577
17:44:58|0.14577
17:44:59|0.14577
17:44:59|0.14577
17:45:01|0.1458
17:45:03|0.14581
17:45:03|0.14581
17:45:05|0.14622
17:45:05|0.14598
17:45:07|0.14591
17:45:07|0.14606
17:45:09|0.14596
17:45:11|0.14606
17:45:12|0.14606
17:45:13|0.14607
17:45:15|0.14604
17:45:16|0.14604
17:45:17|0.14604
17:45:19|0.14595
17:45:21|0.14591
17:45:22|0.14591
17:45:23|0.14583
17:45:24|0.14574
17:45:24|0.14574
17:45:25|0.14572
17:45:26|0.14569
17:45:28|0.1457
17:45:28|0.1457
17:45:30|0.14583
17:45:30|0.14583
17:45:32|0.14583
17:45:32|0.14566
17:45:33|0.14566
17:45:35|0.14591
17:45:35|0.14591
17:45:37|0.14591
17:45:38|0.14565
17:45:38|0.14588
17:45:41|0.14597
17:45:41|0.14597
17:45:42|0.14626
17:45:43|0.14632
17:45:44|0.14624
17:45:45|0.1463
17:45:47|0.14621
17:45:47|0.1465
17:45:48|0.14668
17:45:49|0.14678
17:45:50|0.14666
17:45:51|0.14638
17:45:52|0.14638
17:45:53|0.14643
17:45:54|0.14643
17:45:55|0.14651
17:45:56|0.14662
17:45:57|0.14723
17:45:58|0.14746
17:45:59|0.14703
17:46:00|0.14688
17:46:01|0.14695
17:46:02|0.14712
17:46:03|0.14736
17:46:04|0.14705
17:46:05|0.14703
17:46:06|0.14694
17:46:08|0.14706
17:46:09|0.14705
17:46:10|0.14732
17:46:11|0.14718
17:46:12|0.14709
17:46:13|0.14717
17:46:15|0.147
17:46:17|0.14704
17:46:18|0.14702
17:46:19|0.14705
17:46:20|0.14709
17:46:21|0.14736
17:46:22|0.14736
17:46:23|0.14724
17:46:25|0.14724
17:46:25|0.14736
17:46:26|0.1475
17:46:28|0.14761
17:46:28|0.1477
17:46:30|0.14782
17:46:30|0.14784
17:46:31|0.14792
17:46:33|0.14783
17:46:33|0.148
17:46:35|0.14825
17:46:36|0.14831
17:46:37|0.14831
17:46:38|0.14809
17:46:39|0.14797
17:46:40|0.1482
17:46:41|0.14814
17:46:42|0.14808
17:46:43|0.14816
17:46:44|0.14796
17:46:45|0.14811
17:46:46|0.1482
17:46:48|0.14825
17:46:48|0.14856
17:46:50|0.14848
17:46:51|0.14815
17:46:52|0.1478
17:46:53|0.14804
17:46:54|0.1481
17:46:55|0.14825
17:46:56|0.14825
17:46:57|0.14837
17:46:59|0.14853
17:47:00|0.14855
17:47:00|0.14833
17:47:01|0.14845
17:47:03|0.14819
17:47:04|0.14824
17:47:05|0.14836
17:47:05|0.14818
17:47:07|0.14813
17:47:08|0.14821
17:47:09|0.14814
17:47:10|0.14828
17:47:10|0.14822
17:47:11|0.14822
17:47:12|0.14822
17:47:13|0.14823
17:47:16|0.14823
17:47:18|0.14814
17:47:18|0.14814
17:47:19|0.14821
17:47:20|0.14814
17:47:21|0.14809
17:47:22|0.14811
17:47:23|0.14811
17:47:24|0.14816
17:47:25|0.14826
17:47:26|0.14826
17:47:27|0.14843
17:47:28|0.1484
17:47:29|0.1484
17:47:30|0.1484
17:47:31|0.14835
17:47:32|0.14866
17:47:33|0.14878
17:47:34|0.1485
17:47:35|0.14877
17:47:36|0.14861
17:47:37|0.14881
17:47:38|0.14892
17:47:39|0.14884
17:47:40|0.14892
17:47:41|0.14908
17:47:42|0.1494
17:47:43|0.14935
17:47:44|0.14957
17:47:45|0.14957
17:47:46|0.14971
17:47:47|0.14989
17:47:48|0.14989
17:47:49|0.14951
17:47:50|0.14957
17:47:52|0.14966
17:47:52|0.1494
17:47:53|0.14933
17:47:54|0.14914
17:47:55|0.14909
17:47:56|0.14914
17:47:57|0.14923
17:47:58|0.14893
17:47:59|0.14916
17:48:00|0.14899
17:48:01|0.14935
17:48:02|0.14925
17:48:03|0.14915
17:48:04|0.14909
17:48:05|0.14906
17:48:06|0.14874
17:48:08|0.14894
17:48:09|0.14882
17:48:10|0.14921
17:48:11|0.14863
17:48:12|0.1486
17:48:13|0.14877
17:48:14|0.14897
17:48:16|0.14893
17:48:16|0.14885
17:48:19|0.1487
17:48:20|0.14879
17:48:21|0.14893
17:48:21|0.14903
17:48:23|0.14909
17:48:23|0.14913
17:48:24|0.14913
17:48:26|0.14926
17:48:27|0.14935
17:48:28|0.1497
17:48:28|0.14973
17:48:30|0.14983
17:48:31|0.14969
17:48:32|0.14984
17:48:33|0.14954
17:48:34|0.14948
17:48:35|0.14954
17:48:36|0.1495
17:48:37|0.14927
17:48:38|0.14961
17:48:39|0.14958
17:48:40|0.14957
17:48:41|0.14983
17:48:43|0.14984
17:48:44|0.14989
17:48:46|0.14989
17:48:46|0.14989
17:48:47|0.14995
17:48:48|0.15
17:48:49|0.14989
17:48:50|0.14971
17:48:51|0.14994
17:48:52|0.14989
17:48:53|0.14997
17:48:54|0.15007
17:48:55|0.14989
17:48:56|0.14978
17:48:57|0.14977
17:48:58|0.14961
17:48:59|0.1497
17:49:00|0.14974
17:49:01|0.14987
17:49:02|0.14998
17:49:04|0.14998
17:49:05|0.14998
17:49:07|0.14992
17:49:08|0.14992
17:49:09|0.1495
17:49:10|0.14956
17:49:10|0.14952
17:49:12|0.14952
17:49:12|0.14945
17:49:14|0.14915
17:49:15|0.14923
17:49:17|0.14917
17:49:17|0.14938
17:49:19|0.14925
17:49:21|0.14936
17:49:22|0.14934
17:49:22|0.14934
17:49:23|0.14915
17:49:25|0.14915
17:49:26|0.14921
17:49:27|0.14921
17:49:28|0.14915
17:49:29|0.14924
17:49:30|0.14924
17:49:31|0.14915
17:49:32|0.14914
17:49:33|0.14914
17:49:34|0.14914
17:49:35|0.14914
17:49:36|0.14912
17:49:37|0.1489
17:49:38|0.1489
17:49:39|0.14885
17:49:40|0.14898
17:49:41|0.14891
17:49:42|0.14898
17:49:43|0.14898
17:49:44|0.14891
17:49:45|0.14891
17:49:46|0.1489
17:49:47|0.1489
17:49:48|0.14877
17:49:49|0.14884
17:49:50|0.14884
17:49:51|0.14909
17:49:52|0.14922
17:49:53|0.14909
17:49:55|0.149
17:49:55|0.14903
17:49:56|0.14906
17:49:58|0.14906
17:49:59|0.1491
17:50:00|0.1491
17:50:01|0.1491
17:50:02|0.14891
17:50:04|0.14904
17:50:04|0.14884
17:50:05|0.14875
17:50:06|0.14875
17:50:08|0.14873
17:50:09|0.14883
17:50:09|0.14873
17:50:10|0.14874
17:50:11|0.14883
17:50:12|0.14862
17:50:15|0.14874
17:50:15|0.14856
17:50:16|0.14837
17:50:18|0.1484
17:50:19|0.14838
17:50:20|0.14838
17:50:21|0.14846
17:50:22|0.14898
17:50:23|0.14895
17:50:25|0.1488
17:50:26|0.14875
17:50:27|0.14865
17:50:28|0.14875
17:50:29|0.14881
17:50:30|0.14882
17:50:31|0.14869
17:50:32|0.14869
17:50:33|0.14899
17:50:34|0.14933
17:50:36|0.14942
17:50:38|0.14917
17:50:38|0.14979
17:50:39|0.14982
17:50:41|0.14986
17:50:41|0.14973
17:50:43|0.14986
17:50:44|0.14998
17:50:45|0.15012
17:50:46|0.15006
17:50:47|0.14988
17:50:47|0.15005
17:50:48|0.14991
17:50:49|0.15005
17:50:50|0.14998
17:50:52|0.15
17:50:53|0.15005
17:50:53|0.15001
17:50:55|0.15015
17:50:56|0.15005
17:50:57|0.15014
17:50:57|0.1503
17:50:58|0.15
17:50:59|0.15023
17:51:00|0.1504
17:51:01|0.15038
17:51:02|0.15027
17:51:03|0.1503
17:51:05|0.15022
17:51:06|0.15028
17:51:06|0.1503
17:51:08|0.15021
17:51:09|0.15021
17:51:09|0.15019
17:51:11|0.15036
17:51:11|0.1504
17:51:13|0.15042
17:51:15|0.1504
17:51:15|0.1504
17:51:16|0.1504
17:51:18|0.15037
17:51:20|0.1507
17:51:21|0.15071
17:51:23|0.1508
17:51:24|0.15082
17:51:26|0.151
17:51:27|0.15093
17:51:29|0.15096
17:51:30|0.151
17:51:31|0.15088
17:51:32|0.15074
17:51:33|0.15054
17:51:34|0.15047
17:51:35|0.15035
17:51:37|0.15045
17:51:37|0.15074
17:51:40|0.15119
17:51:40|0.15098
17:51:41|0.15091
17:51:42|0.15108
17:51:43|0.15107
17:51:44|0.15093
17:51:46|0.15093
17:51:46|0.15105
17:51:48|0.15158
17:51:48|0.15113
17:51:50|0.1512
17:51:51|0.15122
17:51:53|0.15127
17:51:54|0.15086
17:51:55|0.1507
17:51:56|0.1505
17:51:57|0.15058
17:51:58|0.15073
17:51:59|0.15073
17:52:00|0.1506
17:52:01|0.15038
17:52:02|0.15052
17:52:03|0.15046
17:52:04|0.15046
17:52:05|0.15055
17:52:06|0.15053
17:52:07|0.15046
17:52:08|0.15036
17:52:10|0.15027
17:52:10|0.15024
17:52:11|0.15041
17:52:12|0.15025
17:52:14|0.1502
17:52:15|0.15029
17:52:15|0.15022
17:52:16|0.15034
17:52:17|0.15036
17:52:20|0.15055
17:52:21|0.15061
17:52:23|0.15051
17:52:24|0.15038
17:52:25|0.15051
17:52:26|0.15059
17:52:27|0.15058
17:52:28|0.15058
17:52:29|0.15059
17:52:30|0.15059
17:52:31|0.15058
17:52:33|0.15064
17:52:33|0.15057
17:52:35|0.15069
17:52:36|0.15056
17:52:37|0.15053
17:52:38|0.15053
17:52:39|0.15053
17:52:40|0.15058
17:52:41|0.15047
17:52:42|0.15055
17:52:43|0.15039
17:52:44|0.15052
17:52:45|0.15043
17:52:46|0.15043
17:52:47|0.15045
17:52:48|0.15045
17:52:48|0.15045
17:52:49|0.15045
17:52:52|0.15043
17:52:52|0.15042
17:52:53|0.15041
17:52:54|0.15029
17:52:55|0.15042
17:52:56|0.15042
17:52:58|0.15042
17:52:58|0.15042
17:52:59|0.15044
17:53:01|0.15042
17:53:01|0.15042
17:53:02|0.15032
17:53:03|0.15029
17:53:04|0.15029
17:53:05|0.15029
17:53:07|0.15028
17:53:07|0.15031
17:53:08|0.15031
17:53:09|0.15018
17:53:10|0.15018
17:53:11|0.15027
17:53:12|0.15029
17:53:13|0.15028
17:53:14|0.15013
17:53:15|0.14949
17:53:16|0.14936
17:53:17|0.14945
17:53:18|0.14964
17:53:20|0.14948
17:53:22|0.14943
17:53:24|0.14962
17:53:26|0.14982
17:53:27|0.14973
17:53:27|0.14967
17:53:28|0.14955
17:53:29|0.14956
17:53:31|0.14952
17:53:31|0.14943
17:53:32|0.14945
17:53:34|0.14938
17:53:36|0.14954
17:53:37|0.14954
17:53:38|0.14953
17:53:39|0.14953
17:53:40|0.14953
17:53:41|0.14928
17:53:41|0.14941
17:53:43|0.14954
17:53:44|0.14953
17:53:45|0.14953
17:53:46|0.14946
17:53:46|0.14945
17:53:48|0.14945
17:53:49|0.14945
17:53:49|0.14934
17:53:51|0.14934
17:53:51|0.14935
17:53:53|0.14951
17:53:54|0.14943
17:53:55|0.14947
17:53:56|0.14942
17:53:57|0.1494
17:53:57|0.1494
17:53:59|0.1494
17:54:00|0.1494
17:54:01|0.14997
17:54:02|0.14993
17:54:03|0.1501
17:54:04|0.15003
17:54:05|0.14989
17:54:06|0.14996
17:54:07|0.14996
17:54:08|0.14987
17:54:09|0.14974
17:54:10|0.14979
17:54:11|0.14976
17:54:11|0.14974
17:54:13|0.14971
17:54:14|0.1497
17:54:15|0.1497
17:54:16|0.14958
17:54:17|0.14958
17:54:17|0.14969
17:54:18|0.14971
17:54:19|0.14971
17:54:22|0.14962
17:54:24|0.14944
17:54:24|0.14966
17:54:25|0.14966
17:54:26|0.14963
17:54:27|0.14963
17:54:28|0.14963
17:54:30|0.14933
17:54:31|0.14938
17:54:32|0.14938
17:54:32|0.14953
17:54:34|0.1495
17:54:34|0.1495
17:54:35|0.14978
17:54:36|0.14967
17:54:37|0.14966
17:54:38|0.14972
17:54:39|0.14972
17:54:40|0.14978
17:54:41|0.14979
17:54:42|0.14978
17:54:43|0.1498
17:54:44|0.14979
17:54:45|0.14984
17:54:46|0.14984
17:54:47|0.14992
17:54:48|0.14983
17:54:49|0.14956
17:54:50|0.14953
17:54:51|0.14967
17:54:52|0.14953
17:54:53|0.14953
17:54:54|0.14953
17:54:55|0.14938
17:54:57|0.14931
17:54:57|0.14928
17:54:59|0.14951
17:55:00|0.14951
17:55:01|0.14936
17:55:02|0.14965
17:55:03|0.14945
17:55:04|0.14938
17:55:05|0.14938
17:55:06|0.14932
17:55:07|0.14942
17:55:08|0.14943
17:55:09|0.14945
17:55:10|0.14945
17:55:11|0.14947
17:55:12|0.14947
17:55:13|0.14947
17:55:14|0.14947
17:55:15|0.14947
17:55:16|0.1496
17:55:17|0.14947
17:55:18|0.14947
17:55:19|0.14947
17:55:20|0.14952
17:55:21|0.14952
17:55:23|0.14963
17:55:25|0.14951
17:55:26|0.14951
17:55:27|0.14951
17:55:28|0.14951
17:55:30|0.14951
17:55:30|0.14957
17:55:31|0.14968
17:55:32|0.14971
17:55:33|0.15011
17:55:34|0.14998
17:55:35|0.15011
17:55:36|0.15012
17:55:37|0.15005
17:55:39|0.15025
17:55:40|0.15029
17:55:41|0.15035
17:55:43|0.15035
17:55:43|0.1501
17:55:45|0.15029
17:55:46|0.15033
17:55:48|0.15014
17:55:49|0.15001
17:55:49|0.14984
17:55:51|0.14984
17:55:51|0.14974
17:55:52|0.14974
17:55:54|0.14981
17:55:55|0.14971
17:55:56|0.14981
17:55:56|0.14978
17:55:58|0.14976
17:55:58|0.14969
17:56:00|0.14966
17:56:01|0.14971
17:56:02|0.14978
17:56:03|0.14978
17:56:04|0.14978
17:56:05|0.14978
17:56:06|0.14971
17:56:06|0.14978
17:56:07|0.14975
17:56:09|0.14975
17:56:10|0.14975
17:56:11|0.14971
17:56:11|0.14966
17:56:13|0.14966
17:56:14|0.14972
17:56:15|0.14963
17:56:16|0.14982
17:56:17|0.14984
17:56:18|0.14987
17:56:18|0.14987
17:56:20|0.14987
17:56:21|0.14987
17:56:22|0.14987
17:56:24|0.1501
17:56:26|0.15007
17:56:27|0.14983
17:56:28|0.15001
17:56:30|0.15003
17:56:31|0.15007
17:56:32|0.15
17:56:33|0.14999
17:56:34|0.14997
17:56:35|0.14997
17:56:37|0.15011
17:56:38|0.15011
17:56:38|0.15011
17:56:39|0.15011
17:56:40|0.1501
17:56:41|0.15003
17:56:42|0.15003
17:56:43|0.15004
17:56:44|0.15003
17:56:45|0.14995
17:56:46|0.1501
17:56:48|0.15009
17:56:48|0.15019
17:56:49|0.15019
17:56:50|0.15007
17:56:51|0.15004
17:56:53|0.15012
17:56:54|0.15012
17:56:54|0.1501
17:56:56|0.15004
17:56:56|0.15004
17:56:57|0.15004
17:56:58|0.15004
17:57:00|0.15001
17:57:01|0.15001
17:57:02|0.15013
17:57:03|0.15011
17:57:04|0.15013
17:57:05|0.15019
17:57:05|0.15019
17:57:07|0.15013
17:57:07|0.15018
17:57:09|0.15016
17:57:09|0.15015
17:57:10|0.15016
17:57:12|0.1502
17:57:12|0.15025
17:57:13|0.1504
17:57:15|0.15049
17:57:15|0.1507
17:57:17|0.15052
17:57:17|0.15052
17:57:18|0.15057
17:57:20|0.15057
17:57:20|0.15057
17:57:21|0.15054
17:57:23|0.1503
17:57:25|0.1505
17:57:25|0.15056
17:57:27|0.15057
17:57:28|0.15063
17:57:29|0.15026
17:57:30|0.15052
17:57:31|0.15044
17:57:33|0.15042
17:57:34|0.15052
17:57:35|0.15052
17:57:36|0.15067
17:57:37|0.15083
17:57:38|0.15067
17:57:39|0.15064
17:57:40|0.15064
17:57:40|0.1506
17:57:42|0.15063
17:57:43|0.1505
17:57:44|0.15034
17:57:45|0.15046
17:57:46|0.15046
17:57:47|0.15046
17:57:48|0.15051
17:57:49|0.15042
17:57:50|0.1504
17:57:50|0.15018
17:57:53|0.15037
17:57:54|0.15037
17:57:54|0.15048
17:57:56|0.15051
17:57:57|0.15042
17:57:58|0.15039
17:57:59|0.15051
17:58:00|0.15052
17:58:00|0.1504
17:58:02|0.15052
17:58:02|0.15052
17:58:03|0.15045
17:58:05|0.15043
17:58:05|0.15049
17:58:08|0.15049
17:58:08|0.15051
17:58:10|0.15048
17:58:10|0.15044
17:58:11|0.15051
17:58:12|0.15044
17:58:13|0.15049
17:58:14|0.1505
17:58:15|0.15046
17:58:16|0.15034
17:58:17|0.15052
17:58:18|0.15041
17:58:19|0.15041
17:58:20|0.15044
17:58:21|0.15044
17:58:22|0.15047
17:58:23|0.15048
17:58:25|0.15047
17:58:27|0.15041
17:58:29|0.15041
17:58:31|0.15041
17:58:32|0.15035
17:58:33|0.15042
17:58:34|0.15038
17:58:35|0.15041
17:58:36|0.15032
17:58:37|0.15
17:58:38|0.14991
17:58:39|0.15006
17:58:40|0.15038
17:58:41|0.15016
17:58:43|0.15032
17:58:43|0.15029
17:58:46|0.15021
17:58:47|0.15022
17:58:48|0.15023
17:58:49|0.15022
17:58:49|0.15018
17:58:51|0.15018
17:58:52|0.15016
17:58:54|0.15016
17:58:55|0.15012
17:58:56|0.15
17:58:57|0.14999
17:58:58|0.15002
17:58:59|0.1498
17:59:00|0.14979
17:59:01|0.14972
17:59:03|0.14983
17:59:04|0.14964
17:59:05|0.14971
17:59:06|0.1495
17:59:07|0.14963
17:59:08|0.1495
17:59:09|0.1495
17:59:09|0.1495
17:59:11|0.14948
17:59:12|0.14957
17:59:13|0.14977
17:59:13|0.14969
17:59:15|0.14969
17:59:16|0.14966
17:59:17|0.14943
17:59:18|0.14955
17:59:19|0.14965
17:59:20|0.14964
17:59:21|0.14995
17:59:22|0.14987
17:59:23|0.15011
17:59:24|0.15021
17:59:25|0.15032
17:59:26|0.15017
17:59:28|0.15009
17:59:30|0.14996
17:59:31|0.15045
17:59:33|0.15043
17:59:34|0.15037
17:59:35|0.15037
17:59:36|0.15039
17:59:37|0.15035
17:59:38|0.15032
17:59:39|0.15032
17:59:40|0.15019
17:59:41|0.15019
17:59:42|0.1503
17:59:43|0.15037
17:59:44|0.15042
17:59:45|0.15032
17:59:46|0.15033
17:59:47|0.15045
17:59:48|0.15045
17:59:49|0.15045
17:59:50|0.15034
17:59:51|0.1503
17:59:52|0.1503
17:59:53|0.15028
17:59:54|0.15028
17:59:55|0.15038
17:59:56|0.15023
17:59:57|0.15013
17:59:58|0.15011
17:59:59|0.15011
18:00:00|0.15011
18:00:01|0.15001
18:00:02|0.15001
18:00:03|0.14985
18:00:04|0.14979
18:00:05|0.1498
18:00:06|0.14977
18:00:07|0.14985
18:00:08|0.14979
18:00:09|0.14974
18:00:10|0.14972
18:00:11|0.14981
18:00:12|0.14974
18:00:13|0.14959
18:00:15|0.14939
18:00:16|0.14941
18:00:17|0.14924
18:00:17|0.14941
18:00:19|0.14938
18:00:20|0.14955
18:00:21|0.14934
18:00:22|0.14938
18:00:22|0.14941
18:00:24|0.14951
18:00:25|0.14951
18:00:26|0.14945
18:00:26|0.14939
18:00:28|0.14932
18:00:29|0.1494
18:00:30|0.14928
18:00:31|0.14928
18:00:32|0.14962
18:00:34|0.14935
18:00:35|0.14941
18:00:35|0.14936
18:00:37|0.14955
18:00:38|0.14955
18:00:38|0.14961
18:00:39|0.14965
18:00:41|0.1497
18:00:42|0.14978
18:00:43|0.14978
18:00:45|0.14978
18:00:45|0.14978
18:00:46|0.14971
18:00:48|0.14982
18:00:48|0.14982
18:00:49|0.14977
18:00:50|0.14952
18:00:51|0.14952
18:00:53|0.1495
18:00:54|0.1495
18:00:55|0.14964
18:00:57|0.14978
18:00:58|0.14978
18:00:59|0.14978
18:01:00|0.14978
18:01:01|0.14985
18:01:02|0.14977
18:01:02|0.14977
18:01:04|0.14976
18:01:04|0.14977
18:01:06|0.14971
18:01:07|0.14966
18:01:07|0.14968
18:01:09|0.14968
18:01:10|0.14936
18:01:11|0.14943
18:01:12|0.14947
18:01:13|0.14936
18:01:14|0.14908
18:01:15|0.14889
18:01:16|0.14833
18:01:17|0.14918
18:01:18|0.14874
18:01:19|0.14876
18:01:19|0.14901
18:01:21|0.14908
18:01:22|0.14909
18:01:23|0.14894
18:01:24|0.14896
18:01:24|0.14896
18:01:26|0.14899
18:01:26|0.149
18:01:29|0.149
18:01:31|0.14901
18:01:32|0.14889
18:01:33|0.14918
18:01:34|0.14886
18:01:35|0.14867
18:01:36|0.14867
18:01:38|0.14883
18:01:39|0.14882
18:01:40|0.14876
18:01:42|0.14876
18:01:43|0.14863
18:01:44|0.14851
18:01:45|0.148
18:01:45|0.148
18:01:47|0.14796
18:01:47|0.1481
18:01:49|0.14795
18:01:49|0.14793
18:01:50|0.14786
18:01:51|0.1478
18:01:53|0.14784
18:01:55|0.14785
18:01:55|0.1477
18:01:56|0.14769
18:01:57|0.14775
18:01:59|0.14769
18:01:59|0.14796
18:02:01|0.14804
18:02:02|0.1484
18:02:03|0.14823
18:02:04|0.1482
18:02:04|0.14831
18:02:05|0.14824
18:02:06|0.14823
18:02:09|0.14828
18:02:09|0.1483
18:02:11|0.14839
18:02:12|0.14839
18:02:12|0.14839
18:02:13|0.14836
18:02:14|0.14852
18:02:15|0.14836
18:02:16|0.14839
18:02:17|0.14844
18:02:18|0.14841
18:02:20|0.14841
18:02:20|0.14834
18:02:21|0.14834
18:02:22|0.14847
18:02:23|0.14837
18:02:24|0.14841
18:02:25|0.14841
18:02:26|0.14847
18:02:27|0.14857
18:02:29|0.14857
18:02:31|0.14856
18:02:33|0.1488
18:02:34|0.14891
18:02:36|0.14899
18:02:37|0.14901
18:02:39|0.14912
18:02:40|0.14917
18:02:41|0.14917
18:02:42|0.14906
18:02:43|0.14918
18:02:44|0.14918
18:02:45|0.14918
18:02:46|0.14915
18:02:47|0.14924
18:02:48|0.14924
18:02:49|0.14924
18:02:50|0.14912
18:02:51|0.14912
18:02:52|0.14909
18:02:53|0.14909
18:02:54|0.14872
18:02:55|0.14894
18:02:56|0.14881
18:02:57|0.14896
18:02:58|0.1488
18:02:59|0.14852
18:03:00|0.14878
18:03:00|0.14857
18:03:01|0.14857
18:03:03|0.14877
18:03:04|0.14877
18:03:06|0.14854
18:03:06|0.14862
18:03:07|0.14862
18:03:08|0.14862
18:03:11|0.14862
18:03:11|0.14834
18:03:12|0.14833
18:03:13|0.14833
18:03:14|0.14833
18:03:15|0.14833
18:03:16|0.14833
18:03:17|0.14832
18:03:18|0.14832
18:03:19|0.14832
18:03:21|0.14811
18:03:21|0.14811
18:03:22|0.14811
18:03:23|0.1482
18:03:24|0.1483
18:03:26|0.14828
18:03:26|0.14815
18:03:29|0.14815
18:03:30|0.14832
18:03:31|0.14841
18:03:33|0.14844
18:03:35|0.14846
18:03:36|0.14859
18:03:38|0.1486
18:03:39|0.1486
18:03:39|0.1486
18:03:40|0.14868
18:03:41|0.14863
18:03:42|0.14863
18:03:43|0.14876
18:03:45|0.14889
18:03:45|0.14888
18:03:46|0.14899
18:03:47|0.14899
18:03:48|0.14899
18:03:50|0.14902
18:03:50|0.14876
18:03:51|0.14893
18:03:52|0.14876
18:03:53|0.14874
18:03:54|0.14874
18:03:55|0.14874
18:03:56|0.14874
18:03:57|0.14883
18:03:58|0.14896
18:03:59|0.14896
18:04:00|0.14889
18:04:01|0.14889
18:04:02|0.14889
18:04:03|0.14854
18:04:04|0.14866
18:04:05|0.14878
18:04:06|0.14884
18:04:07|0.14883
18:04:09|0.14883
18:04:09|0.149
18:04:10|0.149
18:04:11|0.14889
18:04:12|0.14889
18:04:13|0.14889
18:04:14|0.14889
18:04:15|0.14889
18:04:16|0.149
18:04:17|0.14911
18:04:18|0.149
18:04:19|0.14882
18:04:21|0.14895
18:04:21|0.14896
18:04:22|0.14896
18:04:23|0.14896
18:04:24|0.14899
18:04:25|0.14899
18:04:26|0.149
18:04:27|0.149
18:04:28|0.14882
18:04:29|0.14882
18:04:31|0.14882
18:04:33|0.14862
18:04:35|0.14862
18:04:37|0.1489
18:04:38|0.14876
18:04:39|0.14876
18:04:40|0.14876
18:04:42|0.14875
18:04:44|0.14884
18:04:45|0.14884
18:04:46|0.14884
18:04:46|0.14887
18:04:47|0.14889
18:04:48|0.14895
18:04:50|0.14895
18:04:51|0.14895
18:04:51|0.14895
18:04:53|0.14893
18:04:55|0.14893
18:04:55|0.14893
18:04:56|0.14893
18:04:58|0.14879
18:04:59|0.14879
18:05:00|0.14886
18:05:01|0.14886
18:05:02|0.14886
18:05:03|0.1487
18:05:04|0.14862
18:05:05|0.14862
18:05:07|0.14862
18:05:08|0.14872
18:05:09|0.14872
18:05:10|0.14872
18:05:10|0.14866
18:05:12|0.14867
18:05:13|0.14867
18:05:13|0.14867
18:05:15|0.14864
18:05:16|0.14855
18:05:16|0.14854
18:05:18|0.14862
18:05:19|0.14862
18:05:19|0.14862
18:05:20|0.14857
18:05:22|0.14848
18:05:23|0.14848
18:05:24|0.14855
18:05:25|0.14876
18:05:26|0.14865
18:05:27|0.14874
18:05:28|0.14874
18:05:28|0.14874
18:05:29|0.14873
18:05:30|0.14864
18:05:33|0.14879
18:05:34|0.14873
18:05:36|0.1488
18:05:38|0.14892
18:05:39|0.14881
18:05:40|0.14885
18:05:41|0.14885
18:05:42|0.14885
18:05:43|0.149
18:05:45|0.149
18:05:46|0.149
18:05:47|0.149
18:05:48|0.149
18:05:49|0.1489
18:05:50|0.1489
18:05:51|0.1489
18:05:52|0.14873
18:05:53|0.14873
18:05:53|0.14873
18:05:55|0.14873
18:05:56|0.14883
18:05:57|0.14883
18:05:58|0.14887
18:05:59|0.14887
18:06:00|0.14892
18:06:01|0.14892
18:06:02|0.14892
18:06:03|0.14892
18:06:04|0.14892
18:06:05|0.14874
18:06:06|0.14865
18:06:07|0.14884
18:06:09|0.14884
18:06:09|0.14884
18:06:11|0.14883
18:06:13|0.14873
18:06:14|0.14865
18:06:14|0.14875
18:06:15|0.14865
18:06:17|0.14865
18:06:18|0.14865
18:06:19|0.14872
18:06:20|0.14875
18:06:21|0.14864
18:06:22|0.14864
18:06:23|0.14864
18:06:24|0.14864
18:06:26|0.14867
18:06:26|0.14866
18:06:27|0.14866
18:06:29|0.14868
18:06:29|0.14874
18:06:30|0.14863
18:06:32|0.14866
18:06:34|0.14865
18:06:35|0.14866
18:06:36|0.1486
18:06:38|0.14835
18:06:40|0.14831
18:06:40|0.14836
18:06:42|0.14838
18:06:42|0.14839
18:06:44|0.14871
18:06:44|0.14874
18:06:46|0.14874
18:06:47|0.14864
18:06:47|0.14877
18:06:50|0.1488
18:06:51|0.14881
18:06:52|0.14881
18:06:53|0.1489
18:06:54|0.14885
18:06:55|0.14882
18:06:56|0.14882
18:06:57|0.14882
18:06:58|0.14876
18:06:59|0.14876
18:07:00|0.14876
18:07:01|0.1486
18:07:02|0.14862
18:07:03|0.14861
18:07:04|0.14861
18:07:05|0.14861
18:07:06|0.14861
18:07:07|0.14861
18:07:08|0.14861
18:07:09|0.14861
18:07:10|0.14861
18:07:11|0.14861
18:07:12|0.14836
18:07:13|0.14836
18:07:14|0.14842
18:07:15|0.14842
18:07:16|0.14833
18:07:17|0.14833
18:07:18|0.14839
18:07:19|0.14839
18:07:20|0.14836
18:07:21|0.14836
18:07:22|0.14836
18:07:23|0.14836
18:07:24|0.1484
18:07:25|0.1484
18:07:26|0.14846
18:07:27|0.14834
18:07:28|0.14841
18:07:30|0.14841
18:07:31|0.14842
18:07:32|0.14853
18:07:33|0.14853
18:07:35|0.14847
18:07:37|0.14857
18:07:37|0.14862
18:07:38|0.14868
18:07:40|0.14868
18:07:40|0.14868
18:07:42|0.14843
18:07:42|0.14843
18:07:44|0.14859
18:07:44|0.1487
18:07:45|0.1487
18:07:46|0.1487
18:07:47|0.14852
18:07:48|0.14857
18:07:50|0.14853
18:07:52|0.14853
18:07:52|0.14863
18:07:53|0.14843
18:07:54|0.1484
18:07:56|0.14847
18:07:57|0.14847
18:07:59|0.14847
18:08:00|0.14847
18:08:01|0.14843
18:08:02|0.14843
18:08:03|0.14843
18:08:04|0.14837
18:08:05|0.14837
18:08:06|0.14837
18:08:07|0.14837
18:08:08|0.14837
18:08:09|0.14837
18:08:10|0.14837
18:08:11|0.14843
18:08:12|0.14843
18:08:13|0.14842
18:08:14|0.14831
18:08:16|0.14838
18:08:17|0.14853
18:08:18|0.14848
18:08:18|0.1485
18:08:20|0.1485
18:08:21|0.1485
18:08:22|0.14844
18:08:22|0.14844
18:08:23|0.14844
18:08:25|0.14843
18:08:26|0.14843
18:08:27|0.14854
18:08:28|0.14854
18:08:29|0.14854
18:08:29|0.14854
18:08:30|0.14843
18:08:32|0.14843
18:08:33|0.14843
18:08:34|0.14843
18:08:36|0.14843
18:08:36|0.14843
18:08:39|0.14843
18:08:39|0.1484
18:08:40|0.1484
18:08:42|0.1484
18:08:43|0.14842
18:08:44|0.14843
18:08:45|0.14843
18:08:46|0.14827
18:08:47|0.14836
18:08:48|0.14851
18:08:50|0.14851
18:08:50|0.14845
18:08:51|0.14843
18:08:52|0.14843
18:08:53|0.14843
18:08:55|0.1485
18:08:55|0.14841
18:08:57|0.14841
18:08:57|0.14843
18:08:58|0.14842
18:08:59|0.14842
18:09:01|0.14842
18:09:01|0.14848
18:09:04|0.14848
18:09:05|0.14843
18:09:06|0.14842
18:09:06|0.14847
18:09:07|0.14853
18:09:10|0.14848
18:09:10|0.14848
18:09:11|0.14848
18:09:12|0.14848
18:09:13|0.14848
18:09:14|0.14848
18:09:16|0.14845
18:09:16|0.14843
18:09:17|0.14843
18:09:18|0.14843
18:09:19|0.14843
18:09:20|0.14843
18:09:21|0.14876
18:09:22|0.14891
18:09:23|0.14891
18:09:24|0.149
18:09:25|0.14895
18:09:26|0.14895
18:09:27|0.14919
18:09:28|0.14918
18:09:29|0.14925
18:09:30|0.1494
18:09:31|0.1493
18:09:32|0.14939
18:09:33|0.1491
18:09:34|0.14913
18:09:36|0.14905
18:09:38|0.14903
18:09:40|0.14909
18:09:40|0.14887
18:09:42|0.14887
18:09:42|0.14883
18:09:43|0.14879
18:09:44|0.14892
18:09:45|0.14892
18:09:46|0.14888
18:09:48|0.14891
18:09:49|0.14891
18:09:49|0.14887
18:09:50|0.14896
18:09:51|0.14897
18:09:52|0.14897
18:09:53|0.14938
18:09:54|0.14916
18:09:55|0.14908
18:09:56|0.14923
18:09:57|0.14923
18:09:58|0.14931
18:09:59|0.14925
18:10:00|0.14942
18:10:01|0.14953
18:10:02|0.14961
18:10:04|0.14947
18:10:04|0.14938
18:10:05|0.14961
18:10:06|0.14948
18:10:08|0.14952
18:10:08|0.14952
18:10:09|0.14951
18:10:11|0.1496
18:10:12|0.14952
18:10:13|0.14937
18:10:14|0.14946
18:10:15|0.14946
18:10:16|0.14948
18:10:17|0.14956
18:10:18|0.14956
18:10:19|0.14929
18:10:20|0.14935
18:10:21|0.14937
18:10:22|0.14937
18:10:23|0.14937
18:10:24|0.14944
18:10:25|0.14942
18:10:26|0.14934
18:10:27|0.14939
18:10:28|0.14939
18:10:29|0.14943
18:10:30|0.14948
18:10:31|0.14933
18:10:32|0.14941
18:10:33|0.1494
18:10:34|0.14938
18:10:35|0.14964
18:10:36|0.14965
18:10:38|0.14965
18:10:40|0.14967
18:10:42|0.1496
18:10:42|0.14971
18:10:44|0.14974
18:10:45|0.14967
18:10:46|0.14967
18:10:47|0.14955
18:10:48|0.14966
18:10:49|0.1497
18:10:50|0.1497
18:10:51|0.14967
18:10:52|0.14977
18:10:53|0.14971
18:10:55|0.14971
18:10:56|0.14973
18:10:57|0.14966
18:10:57|0.14972
18:10:59|0.14972
18:11:01|0.14968
18:11:02|0.14964
18:11:04|0.14964
18:11:04|0.14956
18:11:05|0.14956
18:11:06|0.14956
18:11:08|0.14977
18:11:09|0.14964
18:11:10|0.14964
18:11:11|0.14976
18:11:12|0.14979
18:11:13|0.14979
18:11:14|0.14978
18:11:16|0.14969
18:11:16|0.14976
18:11:18|0.14976
18:11:19|0.14962
18:11:20|0.14963
18:11:21|0.14962
18:11:22|0.14971
18:11:23|0.14962
18:11:25|0.14964
18:11:25|0.14957
18:11:26|0.14957
18:11:27|0.1496
18:11:29|0.14953
18:11:30|0.14977
18:11:31|0.14963
18:11:32|0.14969
18:11:33|0.14978
18:11:34|0.1498
18:11:35|0.14995
18:11:36|0.1501
18:11:38|0.15025
18:11:40|0.15006
18:11:42|0.15044
18:11:43|0.1504
18:11:44|0.1504
18:11:45|0.1504
18:11:47|0.1504
18:11:47|0.1505
18:11:49|0.15039
18:11:50|0.15034
18:11:51|0.15043
18:11:52|0.15038
18:11:53|0.15038
18:11:54|0.15044
18:11:55|0.15034
18:11:56|0.15023
18:11:57|0.15038
18:11:59|0.15028
18:11:59|0.15034
18:12:00|0.15027
18:12:02|0.15027
18:12:03|0.15028
18:12:03|0.15028
18:12:05|0.15029
18:12:06|0.15029
18:12:06|0.15029
18:12:07|0.15026
18:12:09|0.15038
18:12:10|0.15037
18:12:10|0.15035
18:12:12|0.15035
18:12:12|0.15038
18:12:14|0.1505
18:12:16|0.15042
18:12:16|0.1505
18:12:17|0.15039
18:12:18|0.15047
18:12:19|0.1507
18:12:20|0.15053
18:12:21|0.1505
18:12:22|0.15043
18:12:23|0.15058
18:12:24|0.15052
18:12:25|0.15051
18:12:26|0.15053
18:12:27|0.15048
18:12:28|0.15025
18:12:30|0.15037
18:12:31|0.15043
18:12:32|0.15043
18:12:33|0.15043
18:12:34|0.15048
18:12:35|0.1505
18:12:36|0.15044
18:12:37|0.1507
18:12:38|0.15074
18:12:40|0.15091
18:12:42|0.1507
18:12:43|0.15049
18:12:44|0.15084
18:12:44|0.15053
18:12:46|0.15068
18:12:47|0.15074
18:12:48|0.15074
18:12:49|0.1509
18:12:49|0.15087
18:12:51|0.15074
18:12:52|0.15085
18:12:53|0.15068
18:12:54|0.15068
18:12:55|0.15069
18:12:56|0.15067
18:12:57|0.15068
18:12:58|0.15061
18:12:58|0.15074
18:13:00|0.15078
18:13:01|0.15089
18:13:02|0.15085
18:13:03|0.15078
18:13:04|0.15072
18:13:04|0.15075
18:13:06|0.15085
18:13:07|0.15084
18:13:07|0.15085
18:13:09|0.15085
18:13:10|0.15091
18:13:11|0.15086
18:13:13|0.15095
18:13:13|0.15103
18:13:15|0.15091
18:13:15|0.15116
18:13:16|0.1515
18:13:17|0.15125
18:13:18|0.1513
18:13:19|0.15126
18:13:20|0.15123
18:13:22|0.15123
18:13:22|0.15104
18:13:23|0.15087
18:13:25|0.15079
18:13:26|0.15131
18:13:26|0.15118
18:13:28|0.15111
18:13:28|0.1511
18:13:29|0.1511
18:13:31|0.15122
18:13:32|0.15131
18:13:32|0.1515
18:13:33|0.15141
18:13:34|0.15134
18:13:35|0.15133
18:13:36|0.15173
18:13:37|0.15167
18:13:38|0.15186
18:13:41|0.1519
18:13:42|0.15186
18:13:43|0.15178
18:13:44|0.15189
18:13:46|0.15179
18:13:48|0.15167
18:13:49|0.15171
18:13:51|0.15179
18:13:52|0.15184
18:13:54|0.15187
18:13:55|0.15183
18:13:56|0.15171
18:13:57|0.15171
18:13:57|0.15172
18:13:58|0.15168
18:13:59|0.15121
18:14:01|0.15125
18:14:03|0.15141
18:14:05|0.15135
18:14:05|0.15148
18:14:07|0.15145
18:14:07|0.15164
18:14:09|0.15148
18:14:09|0.15156
18:14:10|0.15147
18:14:11|0.15164
18:14:12|0.15164
18:14:14|0.15161
18:14:14|0.15178
18:14:15|0.15189
18:14:17|0.15184
18:14:17|0.15177
18:14:19|0.15168
18:14:20|0.15176
18:14:21|0.15188
18:14:21|0.15178
18:14:23|0.15178
18:14:24|0.15181
18:14:24|0.1519
18:14:25|0.15194
18:14:27|0.1519
18:14:27|0.15176
18:14:29|0.15169
18:14:29|0.15188
18:14:30|0.1521
18:14:31|0.15214
18:14:32|0.15194
18:14:33|0.15205
18:14:34|0.15231
18:14:35|0.15205
18:14:36|0.152
18:14:37|0.15228
18:14:38|0.15232
18:14:39|0.152
18:14:42|0.15235
18:14:43|0.15224
18:14:44|0.1522
18:14:45|0.15218
18:14:47|0.15232
18:14:49|0.15235
18:14:50|0.15267
18:14:51|0.15259
18:14:52|0.1527
18:14:53|0.15273
18:14:55|0.15295
18:14:55|0.1527
18:14:56|0.15271
18:14:57|0.15263
18:14:59|0.1526
18:15:00|0.15269
18:15:01|0.15272
18:15:02|0.15256
18:15:02|0.1527
18:15:03|0.15222
18:15:04|0.15214
18:15:06|0.15222
18:15:06|0.15215
18:15:08|0.15217
18:15:08|0.15194
18:15:10|0.15187
18:15:10|0.15176
18:15:11|0.15201
18:15:13|0.15362
18:15:13|0.15318
18:15:14|0.15302
18:15:15|0.15311
18:15:16|0.15343
18:15:18|0.15302
18:15:19|0.15349
18:15:20|0.1533
18:15:21|0.15378
18:15:22|0.1539
18:15:23|0.15415
18:15:24|0.15409
18:15:25|0.15369
18:15:26|0.15369
18:15:27|0.15375
18:15:28|0.15371
18:15:29|0.15375
18:15:31|0.15385
18:15:31|0.15377
18:15:32|0.15389
18:15:33|0.15374
18:15:34|0.15364
18:15:35|0.15375
18:15:36|0.15397
18:15:37|0.1539
18:15:38|0.15402
18:15:39|0.15396
18:15:40|0.15372
18:15:41|0.15363
18:15:43|0.15368
18:15:45|0.15381
18:15:47|0.15398
18:15:48|0.15428
18:15:49|0.15428
18:15:51|0.15439
18:15:52|0.15455
18:15:52|0.15427
18:15:54|0.15441
18:15:55|0.1545
18:15:56|0.15443
18:15:57|0.15424
18:15:58|0.15442
18:15:59|0.15448
18:16:00|0.15448
18:16:01|0.1545
18:16:03|0.15445
18:16:04|0.15442
18:16:05|0.15453
18:16:05|0.15449
18:16:08|0.15446
18:16:08|0.15458
18:16:10|0.15437
18:16:10|0.15453
18:16:11|0.1546
18:16:12|0.15474
18:16:13|0.15472
18:16:14|0.15464
18:16:15|0.1547
18:16:16|0.15465
18:16:17|0.15461
18:16:19|0.15459
18:16:19|0.15477
18:16:20|0.1548
18:16:22|0.15467
18:16:22|0.15477
18:16:23|0.15463
18:16:24|0.15464
18:16:25|0.15468
18:16:26|0.15452
18:16:27|0.15464
18:16:28|0.15464
18:16:29|0.15451
18:16:30|0.15445
18:16:31|0.1546
18:16:32|0.15454
18:16:33|0.15442
18:16:34|0.15445
18:16:35|0.15404
18:16:36|0.15396
18:16:37|0.15396
18:16:38|0.15392
18:16:39|0.15393
18:16:40|0.15415
18:16:41|0.15391
18:16:43|0.154
18:16:44|0.15421
18:16:46|0.15421
18:16:46|0.1541
18:16:48|0.15426
18:16:50|0.15432
18:16:51|0.15427
18:16:53|0.15429
18:16:53|0.15405
18:16:54|0.15414
18:16:56|0.15416
18:16:57|0.15405
18:16:57|0.15406
18:16:59|0.15416
18:17:00|0.15408
18:17:00|0.15414
18:17:02|0.15417
18:17:02|0.15388
18:17:05|0.15384
18:17:05|0.15326
18:17:07|0.15339
18:17:08|0.15344
18:17:09|0.15389
18:17:10|0.15375
18:17:12|0.15379
18:17:13|0.15387
18:17:14|0.15384
18:17:15|0.15383
18:17:16|0.15373
18:17:17|0.15363
18:17:17|0.15375
18:17:19|0.15394
18:17:20|0.15377
18:17:20|0.15375
18:17:22|0.15377
18:17:22|0.1539
18:17:23|0.15389
18:17:25|0.15389
18:17:25|0.15395
18:17:27|0.154
18:17:28|0.15394
18:17:29|0.15408
18:17:30|0.15409
18:17:31|0.15416
18:17:32|0.15416
18:17:33|0.15417
18:17:34|0.15417
18:17:35|0.15432
18:17:36|0.15431
18:17:37|0.1543
18:17:38|0.15429
18:17:39|0.15437
18:17:39|0.15458
18:17:41|0.15437
18:17:42|0.15402
18:17:43|0.15414
18:17:45|0.15424
18:17:47|0.15426
18:17:48|0.15443
18:17:49|0.15433
18:17:51|0.15443
18:17:52|0.15443
18:17:53|0.15454
18:17:55|0.15445
18:17:56|0.15433
18:17:56|0.15448
18:17:58|0.15443
18:17:58|0.15447
18:17:59|0.15439
18:18:00|0.15434
18:18:01|0.15459
18:18:03|0.15434
18:18:04|0.15428
18:18:04|0.15411
18:18:07|0.15415
18:18:07|0.15424
18:18:08|0.15408
18:18:09|0.15411
18:18:10|0.1542
18:18:11|0.15403
18:18:12|0.15403
18:18:13|0.15396
18:18:14|0.15403
18:18:15|0.15378
18:18:16|0.15382
18:18:17|0.15395
18:18:18|0.15381
18:18:19|0.15381
18:18:20|0.15389
18:18:21|0.1539
18:18:22|0.15393
18:18:23|0.15392
18:18:24|0.15399
18:18:25|0.15403
18:18:26|0.1539
18:18:27|0.1539
18:18:28|0.1539
18:18:29|0.154
18:18:30|0.15399
18:18:31|0.1539
18:18:32|0.1539
18:18:33|0.1539
18:18:34|0.1539
18:18:35|0.15385
18:18:36|0.15388
18:18:37|0.154
18:18:38|0.15398
18:18:40|0.15377
18:18:41|0.15388
18:18:42|0.1539
18:18:43|0.154
18:18:44|0.15362
18:18:46|0.15373
18:18:47|0.15378
18:18:48|0.15373
18:18:50|0.15355
18:18:51|0.15344
18:18:52|0.15355
18:18:53|0.15367
18:18:55|0.15378
18:18:57|0.15362
18:18:57|0.15357
18:18:59|0.15369
18:18:59|0.15359
18:19:01|0.15349
18:19:01|0.15367
18:19:02|0.15357
18:19:03|0.15352
18:19:04|0.15366
18:19:06|0.15353
18:19:07|0.15351
18:19:08|0.15355
18:19:09|0.15355
18:19:10|0.15349
18:19:12|0.1535
18:19:14|0.15347
18:19:14|0.15347
18:19:15|0.15349
18:19:17|0.1532
18:19:18|0.15318
18:19:20|0.15348
18:19:20|0.15349
18:19:21|0.1534
18:19:22|0.15334
18:19:24|0.15329
18:19:24|0.1533
18:19:25|0.15301
18:19:26|0.15311
18:19:28|0.15316
18:19:29|0.15302
18:19:30|0.15303
18:19:31|0.15312
18:19:32|0.15312
18:19:33|0.15311
18:19:34|0.15313
18:19:35|0.15317
18:19:36|0.15311
18:19:37|0.15313
18:19:40|0.15273
18:19:41|0.15275
18:19:42|0.15275
18:19:43|0.15235
18:19:44|0.15246
18:19:45|0.15248
18:19:47|0.15303
18:19:49|0.15288
18:19:51|0.15293
18:19:52|0.15293
18:19:53|0.15303
18:19:55|0.15298
18:19:56|0.15286
18:19:56|0.15293
18:19:58|0.15299
18:19:59|0.15308
18:20:00|0.15303
18:20:01|0.15339
18:20:03|0.15352
18:20:03|0.15358
18:20:04|0.15355
18:20:06|0.15346
18:20:07|0.153
18:20:08|0.15335
18:20:09|0.1534
18:20:10|0.1534
18:20:11|0.15331
18:20:12|0.15336
18:20:13|0.15346
18:20:14|0.15345
18:20:15|0.15331
18:20:16|0.15331
18:20:17|0.15331
18:20:18|0.15358
18:20:19|0.15358
18:20:20|0.15359
18:20:21|0.15358
18:20:22|0.15361
18:20:23|0.15364
18:20:24|0.15352
18:20:26|0.15366
18:20:26|0.15355
18:20:27|0.15355
18:20:28|0.15374
18:20:29|0.15373
18:20:30|0.15372
18:20:32|0.15361
18:20:33|0.15379
18:20:34|0.15378
18:20:35|0.15384
18:20:36|0.15392
18:20:37|0.154
18:20:39|0.15409
18:20:40|0.15395
18:20:41|0.1541
18:20:42|0.154
18:20:42|0.15425
18:20:44|0.15419
18:20:45|0.15425
18:20:46|0.15426
18:20:48|0.1545
18:20:49|0.15443
18:20:50|0.1544
18:20:51|0.15441
18:20:52|0.15441
18:20:53|0.15445
18:20:55|0.15419
18:20:56|0.15406
18:20:57|0.15417
18:20:58|0.15423
18:20:59|0.15424
18:21:00|0.15422
18:21:02|0.15428
18:21:03|0.15422
18:21:04|0.1542
18:21:04|0.1543
18:21:05|0.1543
18:21:07|0.15428
18:21:08|0.15414
18:21:10|0.15427
18:21:10|0.15422
18:21:11|0.15427
18:21:12|0.15414
18:21:13|0.15424
18:21:14|0.15433
18:21:15|0.15457
18:21:16|0.15452
18:21:17|0.15463
18:21:18|0.15465
18:21:19|0.15457
18:21:20|0.15479
18:21:21|0.15467
18:21:22|0.15479
18:21:23|0.15493
18:21:24|0.15499
18:21:25|0.15499
18:21:26|0.15486
18:21:27|0.15473
18:21:28|0.15481
18:21:29|0.15479
18:21:30|0.15466
18:21:31|0.155
18:21:32|0.15488
18:21:33|0.15474
18:21:34|0.15473
18:21:35|0.15497
18:21:36|0.15479
18:21:37|0.15496
18:21:38|0.15494
18:21:39|0.15483
18:21:40|0.15487
18:21:41|0.15494
18:21:42|0.15482
18:21:43|0.15484
18:21:44|0.15483
18:21:45|0.15481
18:21:46|0.15499
18:21:48|0.15487
18:21:50|0.15486
18:21:51|0.15452
18:21:53|0.15469
18:21:53|0.15466
18:21:56|0.1547
18:21:56|0.15449
18:21:58|0.15451
18:21:58|0.15455
18:21:59|0.15457
18:22:00|0.15457
18:22:01|0.15482
18:22:02|0.15466
18:22:03|0.15466
18:22:05|0.15466
18:22:05|0.15459
18:22:06|0.15466
18:22:07|0.15463
18:22:08|0.15461
18:22:10|0.15474
18:22:11|0.15468
18:22:12|0.15429
18:22:14|0.15437
18:22:14|0.15444
18:22:16|0.15442
18:22:18|0.1546
18:22:18|0.15445
18:22:19|0.15456
18:22:20|0.15434
18:22:22|0.15428
18:22:23|0.1544
18:22:25|0.15434
18:22:25|0.15436
18:22:26|0.15424
18:22:27|0.15435
18:22:28|0.15446
18:22:29|0.15441
18:22:30|0.15463
18:22:31|0.15445
18:22:32|0.15446
18:22:33|0.15446
18:22:34|0.1544
18:22:35|0.1545
18:22:36|0.15445
18:22:37|0.15443
18:22:38|0.15446
18:22:39|0.15425
18:22:40|0.15416
18:22:41|0.15444
18:22:42|0.15444
18:22:44|0.15444
18:22:44|0.1544
18:22:45|0.1545
18:22:46|0.1545
18:22:47|0.15478
18:22:49|0.15451
18:22:51|0.15437
18:22:53|0.15437
18:22:54|0.15437
18:22:55|0.1545
18:22:56|0.1545
18:22:58|0.15441
18:22:58|0.15437
18:23:00|0.15429
18:23:00|0.15436
18:23:01|0.15411
18:23:02|0.15437
18:23:03|0.1544
18:23:04|0.1544
18:23:05|0.15417
18:23:07|0.15417
18:23:07|0.15414
18:23:08|0.15427
18:23:09|0.15414
18:23:11|0.15418
18:23:11|0.15428
18:23:12|0.15425
18:23:13|0.154
18:23:15|0.15416
18:23:16|0.15391
18:23:16|0.15391
18:23:18|0.15382
18:23:18|0.15399
18:23:20|0.15388
18:23:20|0.15393
18:23:21|0.154
18:23:22|0.15399
18:23:23|0.15396
18:23:24|0.15398
18:23:26|0.15385
18:23:27|0.1538
18:23:28|0.15379
18:23:29|0.1538
18:23:30|0.15377
18:23:31|0.15371
18:23:32|0.15394
18:23:34|0.154
18:23:34|0.15402
18:23:35|0.15402
18:23:36|0.154
18:23:37|0.15397
18:23:38|0.15402
18:23:39|0.15397
18:23:40|0.15408
18:23:41|0.15408
18:23:42|0.15412
18:23:43|0.15412
18:23:44|0.15412
18:23:45|0.15438
18:23:46|0.15431
18:23:47|0.15436
18:23:48|0.1543
18:23:50|0.1542
18:23:51|0.15407
18:23:53|0.154
18:23:54|0.15412
18:23:56|0.15396
18:23:56|0.15398
18:23:58|0.15396
18:23:59|0.15404
18:24:00|0.15405
18:24:01|0.154
18:24:02|0.15409
18:24:04|0.15409
18:24:04|0.15428
18:24:05|0.15438
18:24:06|0.15432
18:24:08|0.15433
18:24:08|0.15423
18:24:10|0.1543
18:24:10|0.15418
18:24:12|0.15422
18:24:13|0.15419
18:24:14|0.15418
18:24:16|0.1542
18:24:17|0.15434
18:24:18|0.15405
18:24:19|0.15405
18:24:20|0.15428
18:24:21|0.15411
18:24:21|0.15403
18:24:23|0.15386
18:24:24|0.15405
18:24:25|0.15406
18:24:26|0.1543
18:24:27|0.15416
18:24:28|0.154
18:24:29|0.15416
18:24:30|0.15414
18:24:31|0.1542
18:24:32|0.15415
18:24:33|0.15416
18:24:34|0.15414
18:24:35|0.154
18:24:36|0.15387
18:24:37|0.15387
18:24:38|0.15375
18:24:39|0.15396
18:24:40|0.15375
18:24:41|0.15383
18:24:43|0.15382
18:24:44|0.15391
18:24:44|0.15392
18:24:46|0.1539
18:24:47|0.15408
18:24:47|0.15395
18:24:48|0.15389
18:24:50|0.15385
18:24:52|0.15395
18:24:53|0.15394
18:24:55|0.15395
18:24:56|0.15396
18:24:57|0.15394
18:24:58|0.15392
18:24:59|0.15376
18:25:00|0.15392
18:25:02|0.15393
18:25:03|0.15385
18:25:04|0.15389
18:25:05|0.1539
18:25:06|0.15378
18:25:07|0.15378
18:25:08|0.1538
18:25:09|0.15386
18:25:10|0.15374
18:25:11|0.15374
18:25:12|0.1538
18:25:13|0.15351
18:25:14|0.15339
18:25:15|0.15356
18:25:16|0.15356
18:25:17|0.15337
18:25:18|0.1532
18:25:19|0.15327
18:25:20|0.15317
18:25:21|0.1533
18:25:22|0.15333
18:25:23|0.15325
18:25:24|0.15349
18:25:25|0.15353
18:25:26|0.15349
18:25:27|0.15392
18:25:28|0.15385
18:25:29|0.15371
18:25:30|0.15395
18:25:31|0.15389
18:25:32|0.15378
18:25:33|0.15375
18:25:34|0.15374
18:25:35|0.15393
18:25:36|0.15383
18:25:37|0.15388
18:25:38|0.154
18:25:39|0.15399
18:25:40|0.15391
18:25:41|0.15374
18:25:42|0.15379
18:25:43|0.15405
18:25:44|0.15388
18:25:45|0.15376
18:25:46|0.1537
18:25:47|0.15389
18:25:48|0.15395
18:25:49|0.15405
18:25:50|0.1544
18:25:51|0.1544
18:25:53|0.15438
18:25:55|0.15465
18:25:55|0.15466
18:25:57|0.15463
18:25:58|0.15467
18:26:00|0.15467
18:26:01|0.155
18:26:02|0.155
18:26:03|0.15492
18:26:05|0.15498
18:26:05|0.15479
18:26:07|0.15495
18:26:07|0.15477
18:26:09|0.15477
18:26:10|0.15484
18:26:10|0.155
18:26:11|0.155
18:26:13|0.15496
18:26:14|0.15495
18:26:15|0.155
18:26:15|0.15491
18:26:17|0.15485
18:26:18|0.15477
18:26:19|0.15485
18:26:20|0.15486
18:26:21|0.15485
18:26:22|0.15565
18:26:23|0.15541
18:26:24|0.15546
18:26:25|0.15515
18:26:26|0.15533
18:26:27|0.15539
18:26:28|0.15555
18:26:30|0.15551
18:26:31|0.15557
18:26:31|0.15557
18:26:32|0.15553
18:26:34|0.15643
18:26:34|0.15639
18:26:35|0.15648
18:26:37|0.1563
18:26:38|0.15641
18:26:39|0.15601
18:26:40|0.15608
18:26:41|0.15641
18:26:42|0.15636
18:26:44|0.15642
18:26:45|0.1563
18:26:45|0.15672
18:26:46|0.15632
18:26:47|0.15652
18:26:48|0.15662
18:26:49|0.15642
18:26:51|0.1563
18:26:52|0.15664
18:26:54|0.15649
18:26:56|0.15645
18:26:56|0.15653
18:26:58|0.15631
18:27:00|0.15665
18:27:01|0.15667
18:27:02|0.15687
18:27:04|0.1572
18:27:04|0.1574
18:27:07|0.1574
18:27:08|0.15731
18:27:09|0.15739
18:27:10|0.15738
18:27:10|0.15739
18:27:11|0.15722
18:27:13|0.15704
18:27:14|0.15665
18:27:15|0.15666
18:27:16|0.15677
18:27:16|0.15673
18:27:18|0.15695
18:27:19|0.15682
18:27:20|0.15676
18:27:21|0.15692
18:27:22|0.157
18:27:23|0.15682
18:27:24|0.15676
18:27:25|0.15694
18:27:26|0.15678
18:27:27|0.15676
18:27:28|0.15689
18:27:29|0.1567
18:27:30|0.15664
18:27:31|0.15665
18:27:32|0.15678
18:27:34|0.15676
18:27:35|0.15672
18:27:35|0.15627
18:27:37|0.15634
18:27:38|0.15623
18:27:39|0.15628
18:27:40|0.15628
18:27:41|0.15612
18:27:42|0.15634
18:27:43|0.15629
18:27:44|0.15633
18:27:45|0.15636
18:27:46|0.15626
18:27:47|0.15628
18:27:49|0.15631
18:27:50|0.15615
18:27:51|0.15662
18:27:52|0.15631
18:27:53|0.15631
18:27:55|0.15644
18:27:57|0.15649
18:27:58|0.15659
18:27:59|0.15644
18:28:01|0.15656
18:28:03|0.1565
18:28:04|0.15686
18:28:05|0.1568
18:28:07|0.15662
18:28:08|0.15663
18:28:09|0.15678
18:28:10|0.15666
18:28:11|0.15654
18:28:12|0.15644
18:28:13|0.15648
18:28:14|0.15659
18:28:15|0.15682
18:28:17|0.15666
18:28:17|0.15697
18:28:19|0.15701
18:28:20|0.15733
18:28:21|0.15724
18:28:22|0.15732
18:28:23|0.15729
18:28:24|0.15685
18:28:25|0.15718
18:28:27|0.15699
18:28:28|0.157
18:28:29|0.157
18:28:30|0.15699
18:28:31|0.15682
18:28:32|0.1565
18:28:33|0.15631
18:28:35|0.15637
18:28:37|0.15635
18:28:37|0.15619
18:28:39|0.15621
18:28:39|0.15623
18:28:41|0.15616
18:28:42|0.15607
18:28:43|0.15672
18:28:44|0.15634
18:28:45|0.1565
18:28:46|0.15698
18:28:47|0.15725
18:28:48|0.15692
18:28:49|0.15646
18:28:50|0.15725
18:28:51|0.15697
18:28:52|0.15707
18:28:53|0.15692
18:28:55|0.15693
18:28:56|0.15686
18:28:58|0.1567
18:28:58|0.15656
18:29:00|0.15657
18:29:02|0.15663
18:29:03|0.15694
18:29:04|0.15673
18:29:05|0.15701
18:29:06|0.15688
18:29:07|0.15682
18:29:09|0.15695
18:29:09|0.15681
18:29:11|0.15659
18:29:12|0.15665
18:29:12|0.15669
18:29:14|0.15672
18:29:15|0.15675
18:29:16|0.15676
18:29:17|0.157
18:29:19|0.15702
18:29:20|0.15702
18:29:21|0.15704
18:29:22|0.15702
18:29:23|0.15701
18:29:25|0.15697
18:29:25|0.15698
18:29:26|0.157
18:29:27|0.15712
18:29:29|0.15688
18:29:30|0.15664
18:29:31|0.15693
18:29:32|0.15691
18:29:32|0.15688
18:29:33|0.1568
18:29:35|0.1567
18:29:36|0.15662
18:29:37|0.15665
18:29:38|0.15705
18:29:39|0.15679
18:29:40|0.15687
18:29:41|0.15687
18:29:42|0.15699
18:29:43|0.15705
18:29:44|0.15715
18:29:45|0.15693
18:29:46|0.15687
18:29:47|0.1567
18:29:49|0.15668
18:29:50|0.15668
18:29:51|0.15665
18:29:52|0.1566
18:29:54|0.15657
18:29:54|0.15652
18:29:56|0.15655
18:29:59|0.15663
18:30:01|0.1566
18:30:02|0.15665
18:30:03|0.15655
18:30:05|0.15663
18:30:06|0.1566
18:30:07|0.15661
18:30:08|0.15655
18:30:09|0.15654
18:30:10|0.15667
18:30:11|0.15667
18:30:12|0.15667
18:30:13|0.1567
18:30:14|0.15689
18:30:15|0.1568
18:30:17|0.15657
18:30:18|0.1566
18:30:19|0.15648
18:30:21|0.1565
18:30:22|0.15643
18:30:23|0.15659
18:30:24|0.15666
18:30:25|0.1566
18:30:26|0.15656
18:30:27|0.1566
18:30:28|0.1566
18:30:29|0.15673
18:30:30|0.15666
18:30:31|0.15676
18:30:32|0.15668
18:30:33|0.15662
18:30:34|0.15673
18:30:35|0.15651
18:30:36|0.15632
18:30:37|0.15629
18:30:38|0.1563
18:30:39|0.1564
18:30:40|0.15642
18:30:41|0.15656
18:30:42|0.1564
18:30:43|0.15658
18:30:44|0.1564
18:30:45|0.15641
18:30:46|0.15651
18:30:47|0.1564
18:30:48|0.15637
18:30:49|0.15642
18:30:51|0.15617
18:30:52|0.15618
18:30:53|0.15617
18:30:54|0.15629
18:30:55|0.15617
18:30:56|0.156
18:30:58|0.15606
18:30:59|0.15617
18:31:01|0.15601
18:31:02|0.15613
18:31:03|0.15557
18:31:04|0.15441
18:31:06|0.15375
18:31:07|0.15397
18:31:08|0.15449
18:31:09|0.1545
18:31:10|0.15359
18:31:11|0.15303
18:31:12|0.15322
18:31:13|0.1537
18:31:14|0.15358
18:31:15|0.15368
18:31:17|0.15362
18:31:18|0.15402
18:31:20|0.15391
18:31:21|0.15405
18:31:22|0.15418
18:31:23|0.15404
18:31:24|0.15391
18:31:26|0.15405
18:31:27|0.15406
18:31:28|0.1543
18:31:29|0.15417
18:31:30|0.15427
18:31:31|0.1544
18:31:32|0.15441
18:31:35|0.15439
18:31:36|0.15434
18:31:37|0.15427
18:31:37|0.154
18:31:38|0.15405
18:31:40|0.15395
18:31:41|0.1539
18:31:43|0.15382
18:31:44|0.154
18:31:45|0.15373
18:31:45|0.15367
18:31:46|0.15391
18:31:48|0.1539
18:31:48|0.15409
18:31:50|0.15394
18:31:51|0.15393
18:31:52|0.1541
18:31:53|0.154
18:31:54|0.15404
18:31:54|0.15425
18:31:56|0.15419
18:31:57|0.1544
18:31:59|0.15456
18:32:01|0.1543
18:32:01|0.15437
18:32:03|0.15464
18:32:05|0.15443
18:32:05|0.15403
18:32:06|0.15387
18:32:08|0.15396
18:32:09|0.15403
18:32:10|0.15427
18:32:11|0.15416
18:32:12|0.1535
18:32:14|0.1537
18:32:15|0.1538
18:32:16|0.15402
18:32:17|0.154
18:32:18|0.15401
18:32:20|0.154
18:32:20|0.15364
18:32:22|0.15373
18:32:23|0.15383
18:32:24|0.15358
18:32:24|0.15355
18:32:25|0.15355
18:32:26|0.1535
18:32:28|0.15347
18:32:29|0.15312
18:32:30|0.15337
18:32:31|0.15325
18:32:31|0.15337
18:32:32|0.1532
18:32:34|0.15288
18:32:34|0.15279
18:32:36|0.15305
18:32:36|0.15299
18:32:38|0.15333
18:32:39|0.15322
18:32:39|0.15307
18:32:40|0.15281
18:32:41|0.1527
18:32:42|0.1529
18:32:44|0.15276
18:32:44|0.1527
18:32:45|0.1527
18:32:47|0.15273
18:32:47|0.1525
18:32:49|0.15258
18:32:50|0.15268
18:32:51|0.15284
18:32:51|0.15272
18:32:52|0.1527
18:32:54|0.15288
18:32:54|0.15281
18:32:55|0.1523
18:32:56|0.15255
18:32:57|0.15245
18:32:59|0.15257
18:33:01|0.15259
18:33:02|0.1527
18:33:03|0.15216
18:33:04|0.15239
18:33:05|0.15277
18:33:06|0.15278
18:33:07|0.15263
18:33:08|0.15265
18:33:09|0.15264
18:33:10|0.15268
18:33:11|0.15321
18:33:12|0.1529
18:33:13|0.15286
18:33:14|0.15248
18:33:15|0.15261
18:33:16|0.15261
18:33:17|0.15256
18:33:18|0.15256
18:33:19|0.15256
18:33:20|0.15259
18:33:21|0.15233
18:33:22|0.15255
18:33:23|0.15257
18:33:24|0.15263
18:33:25|0.1525
18:33:26|0.15249
18:33:27|0.15249
18:33:28|0.1525
18:33:29|0.15259
18:33:30|0.15268
18:33:31|0.15269
18:33:32|0.15273
18:33:33|0.15276
18:33:34|0.15269
18:33:35|0.15235
18:33:37|0.15252
18:33:37|0.15252
18:33:38|0.15266
18:33:39|0.15271
18:33:40|0.15271
18:33:41|0.15241
18:33:42|0.15242
18:33:43|0.15242
18:33:44|0.15234
18:33:45|0.15241
18:33:46|0.15241
18:33:47|0.15232
18:33:48|0.1527
18:33:49|0.15271
18:33:50|0.1528
18:33:51|0.15296
18:33:53|0.15303
18:33:54|0.15294
18:33:54|0.15311
18:33:55|0.15336
18:33:56|0.15307
18:33:58|0.15324
18:33:59|0.15341
18:34:01|0.15315
18:34:02|0.15309
18:34:04|0.15272
18:34:06|0.15247
18:34:07|0.15227
18:34:08|0.15226
18:34:09|0.15222
18:34:10|0.15222
18:34:11|0.1525
18:34:11|0.15265
18:34:13|0.15256
18:34:14|0.15263
18:34:15|0.15248
18:34:16|0.15255
18:34:16|0.15253
18:34:18|0.15265
18:34:19|0.15255
18:34:20|0.15242
18:34:21|0.15241
18:34:21|0.15254
18:34:22|0.15256
18:34:23|0.1525
18:34:25|0.15256
18:34:26|0.15267
18:34:26|0.15268
18:34:28|0.15265
18:34:29|0.15265
18:34:30|0.15267
18:34:31|0.15267
18:34:33|0.15276
18:34:33|0.15276
18:34:34|0.15282
18:34:35|0.15291
18:34:36|0.15291
18:34:37|0.15296
18:34:38|0.15298
18:34:40|0.15259
18:34:41|0.15267
18:34:42|0.15262
18:34:43|0.15276
18:34:43|0.15276
18:34:45|0.15276
18:34:45|0.15286
18:34:46|0.15278
18:34:47|0.15278
18:34:48|0.15252
18:34:50|0.15262
18:34:50|0.15258
18:34:51|0.1527
18:34:52|0.15268
18:34:54|0.15265
18:34:54|0.15248
18:34:55|0.1523
18:34:56|0.1523
18:34:57|0.1523
18:34:58|0.15273
18:35:00|0.15277
18:35:02|0.15268
18:35:03|0.15265
18:35:05|0.1524
18:35:07|0.15212
18:35:08|0.1519
18:35:08|0.152
18:35:10|0.15176
18:35:11|0.15162
18:35:13|0.15162
18:35:14|0.15151
18:35:16|0.15159
18:35:17|0.15147
18:35:17|0.15151
18:35:19|0.15166
18:35:20|0.15167
18:35:22|0.1518
18:35:23|0.15188
18:35:24|0.15211
18:35:25|0.15193
18:35:26|0.15169
18:35:27|0.15177
18:35:29|0.15177
18:35:30|0.15194
18:35:32|0.15211
18:35:32|0.15212
18:35:33|0.15229
18:35:34|0.15206
18:35:35|0.1517
18:35:36|0.1515
18:35:37|0.15134
18:35:38|0.15117
18:35:40|0.15105
18:35:40|0.15159
18:35:41|0.15128
18:35:42|0.1515
18:35:43|0.15148
18:35:44|0.1515
18:35:45|0.15138
18:35:46|0.15145
18:35:47|0.15136
18:35:48|0.15137
18:35:49|0.15149
18:35:50|0.15132
18:35:51|0.15132
18:35:52|0.15094
18:35:53|0.1511
18:35:54|0.15128
18:35:55|0.15125
18:35:57|0.15125
18:35:57|0.15127
18:35:58|0.15122
18:35:59|0.15126
18:36:00|0.15139
18:36:02|0.15168
18:36:03|0.15139
18:36:04|0.15144
18:36:05|0.15107
18:36:06|0.1513
18:36:07|0.15165
18:36:08|0.15161
18:36:10|0.15113
18:36:11|0.1514
18:36:12|0.15154
18:36:13|0.15144
18:36:14|0.15154
18:36:15|0.15145
18:36:16|0.15169
18:36:17|0.15163
18:36:18|0.15176
18:36:19|0.15176
18:36:20|0.15175
18:36:21|0.15163
18:36:22|0.15176
18:36:23|0.15162
18:36:24|0.15162
18:36:25|0.1516
18:36:26|0.15176
18:36:27|0.1518
18:36:28|0.1518
18:36:29|0.15192
18:36:30|0.15179
18:36:32|0.15178
18:36:32|0.15175
18:36:33|0.15166
18:36:35|0.15176
18:36:35|0.15179
18:36:36|0.1514
18:36:38|0.15128
18:36:40|0.15136
18:36:40|0.15136
18:36:41|0.1515
18:36:42|0.15168
18:36:43|0.15147
18:36:44|0.15147
18:36:45|0.15172
18:36:46|0.15172
18:36:47|0.15172
18:36:48|0.15127
18:36:49|0.15117
18:36:50|0.15115
18:36:51|0.1512
18:36:52|0.15137
18:36:53|0.15121
18:36:54|0.15125
18:36:55|0.1514
18:36:56|0.15141
18:36:57|0.15141
18:36:58|0.15141
18:36:59|0.1514
18:37:00|0.1514
18:37:01|0.15122
18:37:03|0.15116
18:37:05|0.15139
18:37:07|0.15143
18:37:08|0.15155
18:37:09|0.15154
18:37:10|0.15154
18:37:11|0.15161
18:37:11|0.15166
18:37:13|0.1518
18:37:14|0.15181
18:37:16|0.1521
18:37:16|0.15199
18:37:17|0.15201
18:37:19|0.15201
18:37:20|0.15213
18:37:21|0.15206
18:37:21|0.15207
18:37:23|0.15207
18:37:24|0.1522
18:37:24|0.15221
18:37:25|0.15179
18:37:26|0.152
18:37:28|0.152
18:37:30|0.15201
18:37:30|0.152
18:37:31|0.152
18:37:32|0.152
18:37:34|0.152
18:37:35|0.15208
18:37:36|0.152
18:37:36|0.152
18:37:38|0.152
18:37:39|0.152
18:37:39|0.152
18:37:41|0.15182
18:37:42|0.15191
18:37:43|0.15191
18:37:44|0.15191
18:37:45|0.15183
18:37:46|0.15184
18:37:47|0.15191
18:37:48|0.15202
18:37:50|0.15184
18:37:50|0.1518
18:37:51|0.15178
18:37:52|0.15179
18:37:54|0.15165
18:37:54|0.15165
18:37:56|0.15177
18:37:57|0.15177
18:37:58|0.15177
18:37:59|0.15174
18:38:00|0.15156
18:38:01|0.15163
18:38:02|0.15155
18:38:03|0.15175
18:38:05|0.15185
18:38:07|0.15187
18:38:09|0.15208
18:38:09|0.15208
18:38:11|0.15211
18:38:11|0.15201
18:38:12|0.15206
18:38:13|0.15206
18:38:14|0.15208
18:38:15|0.15208
18:38:16|0.15205
18:38:17|0.152
18:38:18|0.15232
18:38:20|0.15227
18:38:21|0.15208
18:38:21|0.15208
18:38:22|0.15211
18:38:24|0.15226
18:38:24|0.15213
18:38:25|0.15206
18:38:26|0.15214
18:38:27|0.15219
18:38:28|0.15209
18:38:30|0.15208
18:38:30|0.15209
18:38:31|0.15209
18:38:32|0.15213
18:38:33|0.15214
18:38:34|0.15209
18:38:36|0.15204
18:38:36|0.15206
18:38:37|0.15238
18:38:39|0.15226
18:38:39|0.15226
18:38:40|0.15228
18:38:42|0.15221
18:38:42|0.15228
18:38:43|0.15228
18:38:44|0.15228
18:38:46|0.15228
18:38:47|0.15228
18:38:48|0.15254
18:38:48|0.15269
18:38:49|0.15271
18:38:50|0.15261
18:38:52|0.15261
18:38:53|0.15261
18:38:53|0.15261
18:38:54|0.15253
18:38:56|0.15272
18:38:56|0.15272
18:38:58|0.15268
18:38:58|0.15259
18:38:59|0.15241
18:39:00|0.15225
18:39:01|0.152
18:39:03|0.15253
18:39:04|0.15233
18:39:06|0.15228
18:39:06|0.15225
18:39:08|0.15228
18:39:09|0.15255
18:39:11|0.15282
18:39:11|0.15273
18:39:13|0.15278
18:39:15|0.15278
18:39:16|0.15271
18:39:16|0.1527
18:39:18|0.15257
18:39:19|0.15256
18:39:20|0.15247
18:39:21|0.15265
18:39:22|0.15258
18:39:23|0.1527
18:39:23|0.1527
18:39:25|0.15333
18:39:26|0.15379
18:39:27|0.15342
18:39:28|0.15374
18:39:29|0.15362
18:39:30|0.15347
18:39:31|0.15351
18:39:31|0.15345
18:39:33|0.15372
18:39:34|0.15357
18:39:35|0.15334
18:39:36|0.15351
18:39:37|0.15356
18:39:38|0.15355
18:39:39|0.15358
18:39:40|0.15373
18:39:41|0.15373
18:39:42|0.15373
18:39:43|0.15373
18:39:44|0.15367
18:39:45|0.15373
18:39:46|0.15373
18:39:47|0.15384
18:39:48|0.15389
18:39:49|0.15387
18:39:50|0.15382
18:39:51|0.15392
18:39:51|0.15383
18:39:53|0.15397
18:39:54|0.15387
18:39:55|0.15387
18:39:56|0.15391
18:39:56|0.15401
18:39:58|0.15409
18:39:59|0.1537
18:40:00|0.15374
18:40:01|0.15368
18:40:01|0.15368
18:40:03|0.15365
18:40:04|0.15359
18:40:05|0.15368
18:40:07|0.15378
18:40:09|0.15364
18:40:09|0.15364
18:40:11|0.15361
18:40:12|0.15372
18:40:13|0.15372
18:40:14|0.15368
18:40:15|0.15355
18:40:16|0.15346
18:40:17|0.15346
18:40:18|0.15333
18:40:19|0.15321
18:40:20|0.15358
18:40:21|0.15358
18:40:22|0.1535
18:40:23|0.1538
18:40:24|0.1535
18:40:25|0.1535
18:40:26|0.15355
18:40:27|0.1534
18:40:28|0.15329
18:40:29|0.15338
18:40:30|0.15338
18:40:31|0.15339
18:40:32|0.1535
18:40:33|0.1535
18:40:34|0.15335
18:40:35|0.15329
18:40:36|0.15329
18:40:37|0.1532
18:40:38|0.15328
18:40:39|0.1532
18:40:40|0.15337
18:40:41|0.15307
18:40:42|0.15307
18:40:43|0.15328
18:40:44|0.15313
18:40:45|0.15315
18:40:46|0.15326
18:40:47|0.15348
18:40:48|0.15345
18:40:49|0.15345
18:40:50|0.15327
18:40:51|0.15326
18:40:52|0.15331
18:40:53|0.15329
18:40:54|0.15329
18:40:55|0.1533
18:40:56|0.15345
18:40:57|0.15345
18:40:58|0.15332
18:40:59|0.15332
18:41:00|0.15329
18:41:01|0.15329
18:41:02|0.15323
18:41:03|0.15322
18:41:04|0.15323
18:41:05|0.15323
18:41:06|0.15307
18:41:08|0.15319
18:41:09|0.15337
18:41:11|0.15336
18:41:12|0.15329
18:41:14|0.15372
18:41:14|0.15391
18:41:16|0.15395
18:41:16|0.1541
18:41:18|0.1542
18:41:18|0.15403
18:41:19|0.15399
18:41:20|0.15409
18:41:21|0.15419
18:41:23|0.15422
18:41:23|0.15428
18:41:24|0.15413
18:41:26|0.15421
18:41:27|0.15432
18:41:28|0.15432
18:41:29|0.1542
18:41:31|0.15386
18:41:31|0.15405
18:41:32|0.1541
18:41:33|0.15391
18:41:35|0.15383
18:41:35|0.15397
18:41:36|0.15397
18:41:37|0.15376
18:41:38|0.15391
18:41:39|0.15392
18:41:40|0.15373
18:41:41|0.15373
18:41:42|0.15373
18:41:43|0.15368
18:41:44|0.1538
18:41:45|0.1538
18:41:46|0.15391
18:41:47|0.15391
18:41:48|0.15385
18:41:49|0.15385
18:41:50|0.15379
18:41:51|0.15343
18:41:52|0.15352
18:41:54|0.15343
18:41:55|0.15354
18:41:56|0.15361
18:41:57|0.15347
18:41:58|0.15369
18:41:59|0.15369
18:42:00|0.15369
18:42:01|0.15359
18:42:02|0.15359
18:42:03|0.15359
18:42:04|0.15353
18:42:05|0.15364
18:42:06|0.15379
18:42:07|0.15379
18:42:08|0.15362
18:42:10|0.15361
18:42:10|0.15369
18:42:12|0.15359
18:42:13|0.15359
18:42:14|0.15359
18:42:15|0.1537
18:42:16|0.1536
18:42:17|0.15362
18:42:19|0.15362
18:42:20|0.15362
18:42:20|0.15359
18:42:22|0.15373
18:42:22|0.1535
18:42:24|0.1535
18:42:25|0.15365
18:42:26|0.15367
18:42:27|0.15367
18:42:29|0.15363
18:42:30|0.15365
18:42:31|0.15364
18:42:32|0.15367
18:42:32|0.15378
18:42:33|0.15371
18:42:35|0.15356
18:42:35|0.15378
18:42:36|0.15378
18:42:38|0.15378
18:42:38|0.1537
18:42:39|0.15377
18:42:41|0.15377
18:42:41|0.15357
18:42:43|0.1537
18:42:43|0.15375
18:42:45|0.1538
18:42:45|0.15368
18:42:47|0.15368
18:42:48|0.15357
18:42:48|0.15368
18:42:49|0.15368
18:42:50|0.15367
18:42:51|0.15356
18:42:53|0.15379
18:42:54|0.15379
18:42:54|0.15379
18:42:56|0.15377
18:42:57|0.15378
18:42:57|0.15383
18:42:58|0.15386
18:42:59|0.15388
18:43:00|0.15382
18:43:02|0.15382
18:43:02|0.15383
18:43:03|0.15379
18:43:04|0.15373
18:43:06|0.15384
18:43:06|0.15384
18:43:07|0.15395
18:43:10|0.15381
18:43:11|0.15372
18:43:12|0.15384
18:43:14|0.15373
18:43:15|0.15388
18:43:17|0.15388
18:43:19|0.15373
18:43:20|0.15386
18:43:20|0.15386
18:43:21|0.1539
18:43:22|0.1539
18:43:23|0.15396
18:43:24|0.15396
18:43:25|0.15389
18:43:26|0.15389
18:43:27|0.15389
18:43:28|0.15388
18:43:29|0.15373
18:43:30|0.15362
18:43:31|0.15368
18:43:32|0.1537
18:43:33|0.1537
18:43:34|0.15367
18:43:35|0.15366
18:43:36|0.15366
18:43:37|0.15366
18:43:39|0.15337
18:43:40|0.15335
18:43:41|0.15337
18:43:42|0.15337
18:43:43|0.15329
18:43:44|0.15323
18:43:45|0.15328
18:43:46|0.15328
18:43:47|0.15285
18:43:48|0.15296
18:43:49|0.1526
18:43:50|0.15284
18:43:51|0.1526
18:43:52|0.15269
18:43:53|0.15267
18:43:54|0.1528
18:43:55|0.15263
18:43:56|0.15239
18:43:57|0.15242
18:43:58|0.15247
18:43:59|0.15243
18:44:00|0.15252
18:44:01|0.15252
18:44:02|0.15233
18:44:03|0.15226
18:44:04|0.15236
18:44:05|0.15233
18:44:06|0.15235
18:44:07|0.1523
18:44:08|0.1523
18:44:09|0.1523
18:44:11|0.1523
18:44:13|0.15231
18:44:14|0.15234
18:44:15|0.15232
18:44:17|0.15238
18:44:18|0.15272
18:44:19|0.1528
18:44:21|0.1526
18:44:22|0.15271
18:44:23|0.15276
18:44:24|0.1528
18:44:25|0.15268
18:44:26|0.15268
18:44:26|0.15283
18:44:28|0.15283
18:44:29|0.15288
18:44:29|0.15288
18:44:31|0.153
18:44:32|0.15324
18:44:32|0.15323
18:44:34|0.15331
18:44:35|0.15332
18:44:36|0.15301
18:44:37|0.15316
18:44:37|0.15286
18:44:38|0.15275
18:44:39|0.15325
18:44:41|0.15325
18:44:42|0.15325
18:44:42|0.1532
18:44:44|0.1532
18:44:45|0.1532
18:44:46|0.15337
18:44:47|0.15337
18:44:48|0.15281
18:44:49|0.15284
18:44:50|0.15281
18:44:51|0.15279
18:44:52|0.15279
18:44:53|0.15279
18:44:54|0.15271
18:44:55|0.15272
18:44:55|0.15272
18:44:57|0.15272
18:44:57|0.15281
18:44:59|0.15274
18:45:00|0.15274
18:45:01|0.15274
18:45:01|0.15255
18:45:02|0.15255
18:45:03|0.15271
18:45:05|0.15293
18:45:06|0.15288
18:45:07|0.15288
18:45:07|0.15288
18:45:09|0.15288
18:45:10|0.15299
18:45:12|0.15283
18:45:13|0.15289
18:45:15|0.15281
18:45:17|0.15288
18:45:19|0.15288
18:45:19|0.15288
18:45:20|0.15297
18:45:21|0.15298
18:45:23|0.15314
18:45:24|0.15321
18:45:25|0.15302
18:45:26|0.15316
18:45:27|0.15316
18:45:28|0.15316
18:45:29|0.15321
18:45:30|0.15299
18:45:31|0.15302
18:45:32|0.15308
18:45:33|0.153
18:45:34|0.153
18:45:35|0.153
18:45:36|0.15299
18:45:37|0.15299
18:45:38|0.15301
18:45:39|0.15296
18:45:40|0.15294
18:45:41|0.15299
18:45:42|0.15297
18:45:43|0.15293
18:45:44|0.15291
18:45:45|0.15297
18:45:46|0.15299
18:45:47|0.15299
18:45:48|0.15299
18:45:49|0.15313
18:45:50|0.15316
18:45:51|0.15316
18:45:52|0.15319
18:45:53|0.15329
18:45:54|0.15329
18:45:55|0.15329
18:45:56|0.15329
18:45:57|0.15306
18:45:58|0.15359
18:45:59|0.15372
18:46:00|0.15377
18:46:01|0.15384
18:46:02|0.15385
18:46:04|0.15386
18:46:04|0.15385
18:46:07|0.15395
18:46:08|0.1542
18:46:08|0.15423
18:46:09|0.15437
18:46:10|0.15431
18:46:13|0.15431
18:46:14|0.15437
18:46:15|0.15419
18:46:16|0.1541
18:46:18|0.15395
18:46:19|0.15397
18:46:20|0.15423
18:46:21|0.1543
18:46:21|0.15455
18:46:23|0.15427
18:46:24|0.15412
18:46:25|0.15421
18:46:26|0.15418
18:46:27|0.15437
18:46:28|0.15455
18:46:29|0.15457
18:46:30|0.15467
18:46:31|0.15461
18:46:32|0.15475
18:46:33|0.15466
18:46:34|0.15488
18:46:35|0.155
18:46:36|0.15497
18:46:37|0.15496
18:46:38|0.155
18:46:39|0.15541
18:46:40|0.15538
18:46:41|0.15544
18:46:42|0.15576
18:46:43|0.156
18:46:44|0.15589
18:46:45|0.15647
18:46:46|0.15621
18:46:47|0.15646
18:46:48|0.15665
18:46:49|0.15668
18:46:50|0.15684
18:46:51|0.15681
18:46:52|0.15688
18:46:53|0.15698
18:46:54|0.15657
18:46:55|0.15697
18:46:56|0.157
18:46:57|0.15697
18:46:58|0.1575
18:46:59|0.15751
18:47:00|0.15722
18:47:01|0.15687
18:47:02|0.15674
18:47:03|0.15647
18:47:04|0.1567
18:47:05|0.15669
18:47:06|0.15654
18:47:07|0.15632
18:47:08|0.15669
18:47:09|0.15644
18:47:10|0.15648
18:47:11|0.15643
18:47:12|0.15656
18:47:14|0.15672
18:47:15|0.1569
18:47:16|0.15701
18:47:17|0.15698
18:47:18|0.15685
18:47:20|0.15667
18:47:21|0.15655
18:47:22|0.15652
18:47:23|0.15646
18:47:24|0.15657
18:47:25|0.1566
18:47:26|0.15659
18:47:26|0.15661
18:47:27|0.15666
18:47:29|0.15668
18:47:30|0.15671
18:47:30|0.15671
18:47:31|0.15697
18:47:33|0.15697
18:47:33|0.15693
18:47:35|0.15711
18:47:36|0.15713
18:47:36|0.15717
18:47:38|0.15697
18:47:38|0.15676
18:47:40|0.15679
18:47:40|0.15679
18:47:41|0.15667
18:47:44|0.15653
18:47:44|0.1565
18:47:45|0.15645
18:47:46|0.1566
18:47:47|0.15643
18:47:48|0.15634
18:47:49|0.15633
18:47:50|0.15639
18:47:51|0.15616
18:47:52|0.15597
18:47:54|0.15613
18:47:55|0.1561
18:47:56|0.15594
18:47:57|0.1564
18:47:57|0.15643
18:47:59|0.1565
18:48:00|0.15652
18:48:00|0.15648
18:48:01|0.15609
18:48:04|0.15641
18:48:04|0.1564
18:48:05|0.15614
18:48:06|0.15602
18:48:07|0.15576
18:48:08|0.15575
18:48:09|0.15575
18:48:10|0.15576
18:48:11|0.15582
18:48:12|0.15582
18:48:14|0.15563
18:48:16|0.15582
18:48:18|0.15576
18:48:20|0.15576
18:48:20|0.15598
18:48:21|0.15577
18:48:23|0.15599
18:48:24|0.15599
18:48:24|0.15581
18:48:25|0.15581
18:48:27|0.15558
18:48:27|0.15579
18:48:30|0.15579
18:48:30|0.15583
18:48:31|0.15605
18:48:32|0.15615
18:48:33|0.15604
18:48:35|0.15626
18:48:36|0.15626
18:48:37|0.15629
18:48:38|0.15623
18:48:39|0.15624
18:48:40|0.15629
18:48:41|0.15628
18:48:42|0.15641
18:48:43|0.15664
18:48:44|0.15626
18:48:45|0.15622
18:48:46|0.15628
18:48:47|0.15627
18:48:48|0.15627
18:48:49|0.15627
18:48:50|0.15638
18:48:51|0.15638
18:48:52|0.15628
18:48:53|0.15625
18:48:54|0.1564
18:48:55|0.1564
18:48:56|0.15633
18:48:57|0.15658
18:48:58|0.15658
18:48:59|0.15644
18:49:00|0.15644
18:49:01|0.15649
18:49:02|0.1564
18:49:03|0.1564
18:49:04|0.15644
18:49:05|0.15641
18:49:06|0.15641
18:49:07|0.15644
18:49:08|0.15644
18:49:09|0.15645
18:49:10|0.15648
18:49:11|0.15648
18:49:12|0.15648
18:49:13|0.15657
18:49:14|0.15652
18:49:16|0.15645
18:49:18|0.15651
18:49:19|0.15648
18:49:20|0.15638
18:49:21|0.15639
18:49:22|0.15638
18:49:23|0.15626
18:49:24|0.15641
18:49:25|0.15634
18:49:26|0.15638
18:49:27|0.15638
18:49:29|0.15625
18:49:30|0.15642
18:49:31|0.15629
18:49:32|0.15643
18:49:33|0.15643
18:49:34|0.15643
18:49:35|0.15638
18:49:36|0.15638
18:49:37|0.15643
18:49:38|0.15645
18:49:39|0.15645
18:49:41|0.1564
18:49:42|0.15626
18:49:43|0.15638
18:49:44|0.15623
18:49:45|0.15616
18:49:45|0.15626
18:49:46|0.15603
18:49:48|0.15608
18:49:49|0.15608
18:49:50|0.15627
18:49:51|0.15627
18:49:52|0.15627
18:49:53|0.1562
18:49:54|0.1562
18:49:55|0.15623
18:49:55|0.15623
18:49:56|0.15634
18:49:57|0.15622
18:49:58|0.15629
18:49:59|0.15629
18:50:01|0.1562
18:50:02|0.1562
18:50:03|0.15627
18:50:04|0.15637
18:50:05|0.1562
18:50:06|0.15611
18:50:07|0.15606
18:50:08|0.1562
18:50:09|0.1561
18:50:10|0.156
18:50:10|0.15601
18:50:12|0.156
18:50:13|0.15563
18:50:13|0.1558
18:50:14|0.15577
18:50:17|0.15571
18:50:18|0.1555
18:50:20|0.15582
18:50:20|0.15571
18:50:21|0.15576
18:50:22|0.15588
18:50:24|0.15589
18:50:26|0.15572
18:50:27|0.1557
18:50:28|0.15551
18:50:28|0.1557
18:50:30|0.15577
18:50:31|0.1557
18:50:32|0.15557
18:50:32|0.15557
18:50:34|0.1557
18:50:35|0.15606
18:50:36|0.15594
18:50:37|0.15586
18:50:38|0.15586
18:50:39|0.15602
18:50:40|0.1561
18:50:41|0.15624
18:50:42|0.15599
18:50:43|0.15572
18:50:44|0.15572
18:50:45|0.15591
18:50:46|0.15604
18:50:47|0.15602
18:50:48|0.15602
18:50:49|0.15602
18:50:50|0.15601
18:50:51|0.15603
18:50:52|0.15602
18:50:54|0.1561
18:50:54|0.15596
18:50:56|0.15608
18:50:57|0.15602
18:50:57|0.15602
18:50:59|0.15608
18:51:00|0.15608
18:51:01|0.1561
18:51:02|0.15602
18:51:03|0.15602
18:51:04|0.1561
18:51:05|0.15605
18:51:06|0.15602
18:51:06|0.15602
18:51:07|0.15602
18:51:08|0.156
18:51:10|0.15605
18:51:11|0.15609
18:51:12|0.15601
18:51:13|0.15602
18:51:14|0.15603
18:51:15|0.1561
18:51:16|0.15607
18:51:18|0.15607
18:51:19|0.1562
18:51:21|0.15607
18:51:21|0.15594
18:51:22|0.15574
18:51:24|0.15584
18:51:25|0.15584
18:51:26|0.15596
18:51:27|0.15564
18:51:28|0.15574
18:51:29|0.15574
18:51:30|0.15576
18:51:31|0.15576
18:51:32|0.15571
18:51:33|0.15571
18:51:35|0.15566
18:51:36|0.1556
18:51:37|0.1556
18:51:38|0.15567
18:51:39|0.1555
18:51:40|0.15558
18:51:41|0.15558
18:51:42|0.15572
18:51:43|0.15576
18:51:44|0.15576
18:51:46|0.15577
18:51:46|0.15589
18:51:48|0.15592
18:51:49|0.15577
18:51:50|0.1559
18:51:51|0.15577
18:51:52|0.15593
18:51:53|0.15611
18:51:54|0.15592
18:51:54|0.15592
18:51:56|0.15606
18:51:57|0.15606
18:51:58|0.15606
18:51:59|0.156
18:52:00|0.15614
18:52:01|0.15606
18:52:02|0.1562
18:52:03|0.15614
18:52:04|0.15614
18:52:05|0.1562
18:52:06|0.15628
18:52:07|0.15628
18:52:08|0.15624
18:52:09|0.15624
18:52:10|0.15659
18:52:11|0.15644
18:52:13|0.15657
18:52:14|0.15658
18:52:15|0.15659
18:52:16|0.15678
18:52:17|0.15698
18:52:19|0.15717
18:52:20|0.157
18:52:22|0.15698
18:52:22|0.1568
18:52:24|0.15684
18:52:25|0.15671
18:52:26|0.15678
18:52:27|0.15671
18:52:28|0.15644
18:52:28|0.15644
18:52:30|0.15684
18:52:31|0.15668
18:52:32|0.15681
18:52:33|0.1568
18:52:34|0.1568
18:52:35|0.1568
18:52:35|0.1568
18:52:36|0.15647
18:52:37|0.15648
18:52:38|0.15648
18:52:40|0.15648
18:52:41|0.15645
18:52:42|0.15645
18:52:42|0.15667
18:52:43|0.15672
18:52:45|0.15672
18:52:46|0.15664
18:52:46|0.15652
18:52:48|0.15634
18:52:49|0.15649
18:52:49|0.15637
18:52:50|0.15656
18:52:51|0.1564
18:52:52|0.1564
18:52:53|0.15655
18:52:55|0.15654
18:52:55|0.15671
18:52:57|0.15663
18:52:58|0.15656
18:52:59|0.15656
18:53:00|0.15668
18:53:01|0.15654
18:53:01|0.1567
18:53:02|0.15654
18:53:03|0.15653
18:53:04|0.15673
18:53:05|0.15669
18:53:07|0.15669
18:53:08|0.15679
18:53:08|0.15664
18:53:09|0.15664
18:53:11|0.15664
18:53:11|0.15656
18:53:12|0.15652
18:53:13|0.15664
18:53:14|0.15664
18:53:15|0.15671
18:53:17|0.15671
18:53:17|0.15667
18:53:20|0.15671
18:53:21|0.15676
18:53:22|0.15676
18:53:24|0.15676
18:53:25|0.15664
18:53:27|0.1565
18:53:27|0.15683
18:53:28|0.15678
18:53:29|0.15666
18:53:30|0.15664
18:53:31|0.15666
18:53:32|0.15653
18:53:33|0.15675
18:53:34|0.15676
18:53:35|0.15686
18:53:37|0.15682
18:53:37|0.1567
18:53:38|0.15651
18:53:40|0.15664
18:53:41|0.15667
18:53:42|0.1565
18:53:43|0.1565
18:53:44|0.15655
18:53:45|0.15651
18:53:46|0.15657
18:53:47|0.15657
18:53:48|0.1567
18:53:49|0.1567
18:53:50|0.1567
18:53:51|0.15675
18:53:52|0.15675
18:53:53|0.15655
18:53:54|0.15655
18:53:55|0.15663
18:53:56|0.15667
18:53:57|0.15655
18:53:58|0.15655
18:53:59|0.15656
18:54:00|0.15625
18:54:01|0.15639
18:54:02|0.15608
18:54:03|0.15611
18:54:04|0.15616
18:54:05|0.15607
18:54:06|0.15643
18:54:07|0.15653
18:54:08|0.15652
18:54:09|0.15609
18:54:10|0.15608
18:54:11|0.1563
18:54:12|0.15626
18:54:13|0.15606
18:54:14|0.15606
18:54:15|0.15609
18:54:16|0.15611
18:54:17|0.156
18:54:18|0.15608
18:54:20|0.156
18:54:21|0.1559
18:54:23|0.15575
18:54:24|0.156
18:54:25|0.15572
18:54:25|0.15564
18:54:27|0.15502
18:54:28|0.1549
18:54:29|0.15491
18:54:30|0.15518
18:54:31|0.15518
18:54:32|0.15512
18:54:32|0.15511
18:54:34|0.15516
18:54:35|0.15517
18:54:37|0.15517
18:54:37|0.15531
18:54:39|0.15523
18:54:39|0.15518
18:54:40|0.15514
18:54:42|0.15525
18:54:43|0.15513
18:54:44|0.15506
18:54:44|0.15509
18:54:46|0.15509
18:54:46|0.15501
18:54:47|0.15501
18:54:48|0.15501
18:54:49|0.15501
18:54:51|0.15515
18:54:52|0.15488
18:54:53|0.15513
18:54:54|0.15515
18:54:55|0.15514
18:54:55|0.155
18:54:56|0.15512
18:54:57|0.155
18:54:58|0.15501
18:54:59|0.15503
18:55:01|0.15503
18:55:02|0.155
18:55:03|0.1552
18:55:03|0.1552
18:55:04|0.15546
18:55:06|0.15538
18:55:07|0.15527
18:55:07|0.15545
18:55:08|0.15541
18:55:09|0.15541
18:55:10|0.15552
18:55:12|0.15547
18:55:13|0.15535
18:55:13|0.15546
18:55:15|0.15552
18:55:15|0.15551
18:55:16|0.15551
18:55:17|0.15551
18:55:18|0.15558
18:55:19|0.15566
18:55:22|0.15563
18:55:23|0.15563
18:55:24|0.15552
18:55:25|0.15552
18:55:26|0.15552
18:55:27|0.15547
18:55:29|0.15547
18:55:30|0.15559
18:55:31|0.15559
18:55:32|0.15561
18:55:33|0.15561
18:55:34|0.15557
18:55:35|0.15557
18:55:36|0.15567
18:55:37|0.15577
18:55:37|0.15577
18:55:39|0.15559
18:55:39|0.15559
18:55:41|0.15567
18:55:42|0.15567
18:55:43|0.15573
18:55:43|0.15537
18:55:45|0.15537
18:55:45|0.15563
18:55:47|0.1555
18:55:48|0.15543
18:55:49|0.15563
18:55:50|0.15559
18:55:51|0.15562
18:55:52|0.15544
18:55:53|0.15537
18:55:54|0.15544
18:55:55|0.15544
18:55:56|0.15578
18:55:57|0.15615
18:55:58|0.15596
18:55:59|0.15584
18:56:00|0.15594
18:56:01|0.15582
18:56:02|0.15594
18:56:03|0.15593
18:56:04|0.156
18:56:05|0.15587
18:56:06|0.15593
18:56:07|0.156
18:56:08|0.156
18:56:09|0.15605
18:56:10|0.15601
18:56:11|0.15601
18:56:12|0.156
18:56:13|0.15601
18:56:14|0.15605
18:56:15|0.15594
18:56:16|0.15609
18:56:17|0.15601
18:56:18|0.15605
18:56:19|0.15589
18:56:20|0.15596
18:56:21|0.15596
18:56:23|0.15602
18:56:24|0.15614
18:56:26|0.15619
18:56:27|0.15617
18:56:27|0.15611
18:56:29|0.15606
18:56:29|0.15616
18:56:30|0.15619
18:56:32|0.15623
18:56:33|0.15623
18:56:34|0.1564
18:56:35|0.15643
18:56:36|0.15643
18:56:37|0.15643
18:56:39|0.15679
18:56:40|0.15686
18:56:40|0.15686
18:56:41|0.15693
18:56:42|0.15685
18:56:43|0.15673
18:56:44|0.15681
18:56:45|0.1567
18:56:46|0.15686
18:56:47|0.15684
18:56:48|0.15662
18:56:49|0.15663
18:56:50|0.1565
18:56:51|0.15663
18:56:53|0.15654
18:56:53|0.15654
18:56:55|0.15641
18:56:55|0.15652
18:56:56|0.15652
18:56:57|0.15652
18:56:58|0.15641
18:56:59|0.15659
18:57:00|0.15654
18:57:01|0.15645
18:57:02|0.15635
18:57:03|0.15637
18:57:04|0.15639
18:57:05|0.15639
18:57:07|0.15644
18:57:08|0.15644
18:57:09|0.15654
18:57:10|0.15654
18:57:11|0.15677
18:57:12|0.15677
18:57:13|0.15659
18:57:14|0.15659
18:57:15|0.15666
18:57:16|0.15665
18:57:17|0.15667
18:57:18|0.15667
18:57:19|0.15677
18:57:20|0.15677
18:57:21|0.15677
18:57:22|0.15676
18:57:24|0.15677
18:57:24|0.15677
18:57:26|0.15668
18:57:27|0.15669
18:57:28|0.15667
18:57:29|0.15672
18:57:30|0.15684
18:57:31|0.15676
18:57:32|0.15663
18:57:33|0.15652
18:57:34|0.15659
18:57:35|0.15661
18:57:35|0.15683
18:57:38|0.15666
18:57:39|0.15666
18:57:39|0.1567
18:57:41|0.15672
18:57:42|0.1566
18:57:43|0.15677
18:57:44|0.15677
18:57:45|0.1568
18:57:46|0.15678
18:57:47|0.15678
18:57:48|0.15677
18:57:49|0.1568
18:57:50|0.1568
18:57:50|0.1568
18:57:51|0.15679
18:57:53|0.15676
18:57:53|0.1567
18:57:54|0.1567
18:57:56|0.1567
18:57:56|0.15676
18:57:57|0.15676
18:57:59|0.15671
18:58:01|0.15666
18:58:01|0.15664
18:58:02|0.15665
18:58:03|0.15673
18:58:04|0.15673
18:58:05|0.15659
18:58:06|0.15666
18:58:07|0.15665
18:58:08|0.15658
18:58:09|0.1563
18:58:10|0.15642
18:58:11|0.15663
18:58:12|0.15663
18:58:13|0.15656
18:58:14|0.15666
18:58:15|0.15665
18:58:16|0.15644
18:58:17|0.15627
18:58:18|0.15633
18:58:19|0.15616
18:58:20|0.15616
18:58:21|0.15618
18:58:22|0.15616
18:58:24|0.15587
18:58:25|0.1563
18:58:26|0.15606
18:58:28|0.15598
18:58:28|0.15598
18:58:31|0.15567
18:58:32|0.15605
18:58:34|0.15628
18:58:34|0.15623
18:58:35|0.15581
18:58:36|0.15581
18:58:38|0.15555
18:58:38|0.15543
18:58:39|0.15511
18:58:41|0.1551
18:58:42|0.155
18:58:43|0.15482
18:58:44|0.15495
18:58:45|0.15467
18:58:46|0.15471
18:58:47|0.15473
18:58:49|0.15478
18:58:50|0.15479
18:58:51|0.15485
18:58:52|0.15499
18:58:53|0.15561
18:58:54|0.1552
18:58:55|0.155
18:58:56|0.15482
18:58:57|0.15479
18:58:58|0.15476
18:58:59|0.15498
18:59:00|0.15492
18:59:01|0.15491
18:59:02|0.15479
18:59:04|0.15465
18:59:05|0.15465
18:59:06|0.15472
18:59:07|0.15458
18:59:08|0.15461
18:59:09|0.15452
18:59:10|0.15455
18:59:11|0.15477
18:59:12|0.1547
18:59:13|0.1546
18:59:14|0.15462
18:59:15|0.1548
18:59:16|0.15442
18:59:17|0.15443
18:59:18|0.15465
18:59:19|0.15477
18:59:20|0.1548
18:59:21|0.15475
18:59:22|0.15493
18:59:23|0.15494
18:59:24|0.15487
18:59:26|0.15475
18:59:28|0.15475
18:59:28|0.1548
18:59:29|0.15475
18:59:31|0.15478
18:59:32|0.15483
18:59:33|0.15476
18:59:34|0.15478
18:59:35|0.15478
18:59:36|0.15479
18:59:37|0.1548
18:59:38|0.15476
18:59:39|0.15476
18:59:40|0.15459
18:59:41|0.15456
18:59:42|0.15476
18:59:43|0.15499
18:59:45|0.15477
18:59:46|0.15477
18:59:47|0.15477
18:59:48|0.15486
18:59:49|0.155
18:59:50|0.155
18:59:51|0.155
18:59:52|0.15499
18:59:53|0.15505
18:59:53|0.15496
18:59:55|0.15504
18:59:56|0.155
18:59:57|0.15507
18:59:58|0.15487
18:59:59|0.15487
18:59:59|0.15504
19:00:01|0.15487
19:00:02|0.15479
19:00:03|0.15466
19:00:04|0.15478
19:00:05|0.15461
19:00:06|0.15437
19:00:07|0.15432
19:00:08|0.15461
19:00:09|0.15446
19:00:10|0.15447
19:00:11|0.15432
19:00:12|0.15456
19:00:13|0.15439
19:00:14|0.15426
19:00:15|0.15432
19:00:16|0.1541
19:00:17|0.15416
19:00:18|0.15417
19:00:19|0.15408
19:00:20|0.15406
19:00:21|0.15393
19:00:22|0.15395
19:00:23|0.15403
19:00:24|0.15381
19:00:25|0.15348
19:00:27|0.15357
19:00:29|0.15394
19:00:30|0.15388
19:00:30|0.15389
19:00:31|0.1541
19:00:32|0.15447
19:00:33|0.15407
19:00:34|0.15407
19:00:36|0.15407
19:00:37|0.1539
19:00:38|0.15406
19:00:39|0.15408
19:00:39|0.15397
19:00:41|0.15396
19:00:41|0.15389
19:00:43|0.15389
19:00:44|0.15399
19:00:44|0.15399
19:00:46|0.15396
19:00:47|0.15408
19:00:48|0.15416
19:00:48|0.15424
19:00:49|0.15424
19:00:51|0.15426
19:00:51|0.15443
19:00:52|0.15442
19:00:54|0.15447
19:00:54|0.15435
19:00:55|0.15466
19:00:56|0.15442
19:00:58|0.15442
19:00:59|0.15433
19:01:00|0.15446
19:01:00|0.1545
19:01:01|0.15441
19:01:02|0.15458
19:01:03|0.15457
19:01:04|0.15457
19:01:05|0.15457
19:01:06|0.15471
19:01:07|0.15476
19:01:09|0.15476
19:01:10|0.15487
19:01:10|0.15484
19:01:11|0.15449
19:01:12|0.15434
19:01:13|0.1541
19:01:15|0.15497
19:01:15|0.15443
19:01:17|0.15443
19:01:17|0.15433
19:01:20|0.1547
19:01:20|0.1544
19:01:21|0.15439
19:01:22|0.15441
19:01:23|0.15415
19:01:24|0.15426
19:01:25|0.15425
19:01:27|0.15425
19:01:29|0.15393
19:01:29|0.15433
19:01:31|0.15396
19:01:33|0.15379
19:01:34|0.15379
19:01:36|0.15383
19:01:36|0.15381
19:01:37|0.15392
19:01:38|0.15369
19:01:39|0.15358
19:01:41|0.1536
19:01:42|0.15348
19:01:43|0.15366
19:01:44|0.15364
19:01:45|0.15364
19:01:46|0.15362
19:01:47|0.15377
19:01:48|0.15352
19:01:49|0.15354
19:01:51|0.15362
19:01:52|0.15362
19:01:53|0.15364
19:01:54|0.1535
19:01:55|0.15334
19:01:56|0.15352
19:01:57|0.15363
19:01:57|0.15396
19:01:59|0.1539
19:02:00|0.15384
19:02:01|0.15363
19:02:02|0.15386
19:02:03|0.15383
19:02:04|0.15376
19:02:05|0.15376
19:02:06|0.15369
19:02:07|0.15374
19:02:08|0.15375
19:02:09|0.1539
19:02:10|0.15405
19:02:11|0.15401
19:02:12|0.15396
19:02:13|0.15454
19:02:14|0.15446
19:02:15|0.15429
19:02:16|0.15426
19:02:17|0.15426
19:02:18|0.15445
19:02:19|0.15429
19:02:20|0.15429
19:02:21|0.15429
19:02:22|0.15451
19:02:23|0.15447
19:02:24|0.15447
19:02:25|0.15447
19:02:26|0.15447
19:02:28|0.15447
19:02:30|0.15429
19:02:31|0.15429
19:02:32|0.15427
19:02:33|0.1542
19:02:35|0.15438
19:02:35|0.15438
19:02:36|0.15439
19:02:38|0.1542
19:02:39|0.1541
19:02:39|0.1541
19:02:41|0.15413
19:02:42|0.1541
19:02:43|0.15384
19:02:43|0.1538
19:02:44|0.15375
19:02:46|0.15351
19:02:47|0.15352
19:02:48|0.15357
19:02:49|0.15357
19:02:50|0.15357
19:02:51|0.15372
19:02:53|0.15359
19:02:54|0.15375
19:02:55|0.1537
19:02:56|0.15367
19:02:56|0.15358
19:02:58|0.15388
19:02:59|0.15363
19:02:59|0.15363
19:03:02|0.15383
19:03:03|0.15393
19:03:04|0.15393
19:03:05|0.15398
19:03:06|0.15368
19:03:07|0.15368
19:03:07|0.15368
19:03:08|0.15358
19:03:10|0.15358
19:03:10|0.15354
19:03:12|0.15358
19:03:12|0.15358
19:03:13|0.15385
19:03:14|0.15385
19:03:16|0.15377
19:03:17|0.15385
19:03:17|0.15345
19:03:18|0.15345
19:03:19|0.15364
19:03:21|0.15364
19:03:22|0.15364
19:03:22|0.15353
19:03:23|0.15353
19:03:24|0.15345
19:03:25|0.15345
19:03:26|0.15353
19:03:28|0.15377
19:03:28|0.15377
19:03:31|0.15377
19:03:32|0.15388
19:03:33|0.15408
19:03:33|0.15398
19:03:35|0.15394
19:03:37|0.15369
19:03:37|0.15382
19:03:39|0.15382
19:03:39|0.15382
19:03:40|0.1536
19:03:41|0.15354
19:03:42|0.15357
19:03:43|0.15357
19:03:44|0.15357
19:03:45|0.15357
19:03:47|0.15354
19:03:48|0.15357
19:03:49|0.15392
19:03:50|0.15372
19:03:51|0.15372
19:03:52|0.15405
19:03:53|0.15393
19:03:54|0.15377
19:03:55|0.15388
19:03:56|0.1536
19:03:57|0.15376
19:03:58|0.15357
19:03:59|0.15357
19:04:00|0.15357
19:04:01|0.15357
19:04:02|0.15344
19:04:03|0.15359
19:04:04|0.15335
19:04:05|0.15339
19:04:06|0.15335
19:04:07|0.15335
19:04:08|0.15345
19:04:09|0.15344
19:04:10|0.15333
19:04:11|0.15317
19:04:12|0.15324
19:04:13|0.15317
19:04:14|0.15317
19:04:15|0.15304
19:04:16|0.15304
19:04:17|0.15317
19:04:18|0.15324
19:04:20|0.15326
19:04:21|0.15335
19:04:22|0.15358
19:04:23|0.15331
19:04:24|0.1531
19:04:25|0.15309
19:04:26|0.15347
19:04:27|0.15325
19:04:28|0.15319
19:04:28|0.1533
19:04:31|0.1533
19:04:33|0.15325
19:04:33|0.15325
19:04:34|0.1533
19:04:36|0.15325
19:04:37|0.15325
19:04:38|0.15326
19:04:40|0.15326
19:04:41|0.15333
19:04:42|0.15326
19:04:43|0.1534
19:04:44|0.15328
19:04:46|0.15345
19:04:46|0.15345
19:04:47|0.15345
19:04:50|0.15332
19:04:50|0.15335
19:04:51|0.15337
19:04:53|0.15362
19:04:54|0.15361
19:04:55|0.15361
19:04:56|0.15361
19:04:57|0.15361
19:04:58|0.15361
19:04:59|0.15349
19:05:00|0.15349
19:05:01|0.15372
19:05:02|0.15383
19:05:03|0.15381
19:05:04|0.15365
19:05:05|0.15365
19:05:06|0.15376
19:05:07|0.15387
19:05:08|0.15387
19:05:09|0.15393
19:05:10|0.154
19:05:11|0.15417
19:05:12|0.15436
19:05:13|0.15453
19:05:14|0.15429
19:05:15|0.15429
19:05:16|0.15442
19:05:17|0.15431
19:05:18|0.15415
19:05:19|0.15415
19:05:20|0.15409
19:05:21|0.1542
19:05:22|0.1542
19:05:23|0.15418
19:05:24|0.15418
19:05:25|0.15417
19:05:26|0.15395
19:05:27|0.15415
19:05:28|0.15415
19:05:29|0.15418
19:05:31|0.1542
19:05:32|0.15386
19:05:34|0.15414
19:05:36|0.15403
19:05:36|0.15417
19:05:38|0.15417
19:05:39|0.15412
19:05:41|0.15417
19:05:42|0.15417
19:05:43|0.15399
19:05:44|0.15415
19:05:45|0.15413
19:05:46|0.15406
19:05:46|0.15405
19:05:48|0.15412
19:05:49|0.15415
19:05:50|0.15421
19:05:51|0.1542
19:05:52|0.15405
19:05:53|0.15405
19:05:54|0.15405
19:05:54|0.15405
19:05:56|0.15405
19:05:57|0.1542
19:05:58|0.1542
19:05:59|0.1542
19:06:00|0.15418
19:06:01|0.15418
19:06:02|0.15427
19:06:03|0.15423
19:06:04|0.15415
19:06:05|0.15409
19:06:06|0.15401
19:06:07|0.15409
19:06:08|0.15392
19:06:09|0.15392
19:06:10|0.15405
19:06:12|0.15405
19:06:13|0.15413
19:06:14|0.15412
19:06:14|0.15412
19:06:16|0.15401
19:06:16|0.15382
19:06:18|0.15363
19:06:19|0.15363
19:06:19|0.1536
19:06:21|0.15355
19:06:21|0.15354
19:06:23|0.15354
19:06:24|0.15354
19:06:25|0.15344
19:06:26|0.15368
19:06:26|0.15354
19:06:28|0.15368
19:06:28|0.15368
19:06:30|0.15368
19:06:31|0.15403
19:06:33|0.15369
19:06:34|0.15377
19:06:36|0.15344
19:06:36|0.15346
19:06:37|0.15349
19:06:39|0.15341
19:06:40|0.15337
19:06:41|0.15337
19:06:42|0.1534
19:06:43|0.15335
19:06:44|0.15331
19:06:46|0.1533
19:06:47|0.1533
19:06:48|0.15321
19:06:49|0.1533
19:06:49|0.1533
19:06:51|0.1533
19:06:52|0.15357
19:06:53|0.15345
19:06:54|0.15345
19:06:55|0.15345
19:06:56|0.15325
19:06:57|0.15336
19:06:58|0.15336
19:06:59|0.15334
19:07:00|0.15328
19:07:01|0.1532
19:07:03|0.15313
19:07:03|0.1531
19:07:04|0.1532
19:07:05|0.1533
19:07:06|0.15316
19:07:07|0.1532
19:07:09|0.15315
19:07:09|0.15326
19:07:11|0.1532
19:07:11|0.1532
19:07:12|0.1532
19:07:13|0.15316
19:07:15|0.15311
19:07:15|0.15334
19:07:16|0.15335
19:07:17|0.15335
19:07:19|0.15346
19:07:19|0.15365
19:07:21|0.15354
19:07:22|0.15355
19:07:23|0.15364
19:07:24|0.15364
19:07:24|0.15363
19:07:25|0.15363
19:07:27|0.15364
19:07:27|0.15382
19:07:28|0.1538
19:07:29|0.15384
19:07:30|0.15381
19:07:31|0.15389
19:07:34|0.15392
19:07:36|0.15401
19:07:37|0.15402
19:07:38|0.15419
19:07:40|0.15418
19:07:40|0.15427
19:07:41|0.15431
19:07:43|0.15435
19:07:43|0.15412
19:07:45|0.15403
19:07:46|0.15392
19:07:47|0.15392
19:07:48|0.15392
19:07:49|0.15392
19:07:50|0.15405
19:07:51|0.15415
19:07:52|0.1542
19:07:53|0.15405
19:07:54|0.15406
19:07:55|0.15406
19:07:56|0.15406
19:07:57|0.15406
19:07:58|0.15406
19:07:59|0.15406
19:08:00|0.15391
19:08:01|0.15391
19:08:02|0.15382
19:08:03|0.15382
19:08:04|0.15373
19:08:05|0.15375
19:08:06|0.1537
19:08:07|0.15371
19:08:08|0.15371
19:08:09|0.15371
19:08:10|0.15385
19:08:11|0.15375
19:08:12|0.15375
19:08:13|0.15371
19:08:14|0.15371
19:08:15|0.15372
19:08:16|0.15372
19:08:17|0.15372
19:08:19|0.15365
19:08:20|0.15365
19:08:21|0.15364
19:08:21|0.15361
19:08:23|0.15361
19:08:24|0.1535
19:08:24|0.15336
19:08:25|0.15343
19:08:27|0.15353
19:08:27|0.15359
19:08:29|0.1534
19:08:29|0.15344
19:08:30|0.15344
19:08:31|0.15331
19:08:32|0.15339
19:08:35|0.1533
19:08:37|0.15337
19:08:37|0.15337
19:08:39|0.15337
19:08:39|0.15314
19:08:40|0.15314
19:08:42|0.15322
19:08:43|0.15322
19:08:44|0.15335
19:08:45|0.15335
19:08:47|0.15319
19:08:49|0.15322
19:08:50|0.15312
19:08:50|0.15312
19:08:51|0.15312
19:08:52|0.15312
19:08:54|0.15315
19:08:55|0.15316
19:08:56|0.15316
19:08:57|0.15318
19:08:58|0.15318
19:08:59|0.15317
19:09:00|0.15322
19:09:01|0.15318
19:09:02|0.15318
19:09:02|0.15318
19:09:04|0.15339
19:09:05|0.15339
19:09:06|0.1534
19:09:08|0.1534
19:09:09|0.15346
19:09:10|0.15346
19:09:10|0.15346
19:09:13|0.15341
19:09:13|0.15341
19:09:14|0.15341
19:09:15|0.15342
19:09:16|0.15342
19:09:18|0.15342
19:09:19|0.15342
19:09:20|0.15339
19:09:21|0.15339
19:09:22|0.15337
19:09:23|0.15318
19:09:24|0.15314
19:09:25|0.15314
19:09:26|0.15314
19:09:27|0.1531
19:09:28|0.15312
19:09:29|0.15312
19:09:30|0.15308
19:09:31|0.15311
19:09:32|0.15296
19:09:33|0.15289
19:09:34|0.15268
19:09:36|0.15251
19:09:37|0.15265
19:09:38|0.1525
19:09:40|0.15255
19:09:41|0.15255
19:09:43|0.15262
19:09:44|0.15253
19:09:46|0.15244
19:09:48|0.15239
19:09:48|0.15241
19:09:49|0.15248
19:09:50|0.15229
19:09:52|0.15204
19:09:53|0.15213
19:09:55|0.15198
19:09:56|0.15201
19:09:56|0.15216
19:09:58|0.15208
19:09:59|0.15208
19:10:00|0.15208
19:10:00|0.15216
19:10:02|0.15259
19:10:03|0.15251
19:10:04|0.15266
19:10:05|0.15254
19:10:06|0.15261
19:10:06|0.15266
19:10:08|0.15287
19:10:10|0.15286
19:10:10|0.15287
19:10:11|0.15289
19:10:13|0.15289
19:10:13|0.15299
19:10:14|0.15293
19:10:16|0.15289
19:10:16|0.15278
19:10:18|0.15243
19:10:18|0.15267
19:10:19|0.15265
19:10:21|0.1526
19:10:21|0.1525
19:10:22|0.1525
19:10:24|0.15248
19:10:25|0.15244
19:10:26|0.15255
19:10:27|0.15244
19:10:28|0.15239
19:10:29|0.15228
19:10:29|0.15228
19:10:30|0.15228
19:10:33|0.15213
19:10:33|0.15202
19:10:34|0.15207
19:10:36|0.15242
19:10:38|0.15239
19:10:38|0.15239
19:10:41|0.15265
19:10:42|0.1529
19:10:44|0.15279
19:10:45|0.15268
19:10:46|0.15268
19:10:47|0.15257
19:10:48|0.15278
19:10:49|0.15278
19:10:50|0.15279
19:10:51|0.15279
19:10:52|0.15264
19:10:54|0.15264
19:10:54|0.15264
19:10:55|0.15264
19:10:57|0.15263
19:10:57|0.15265
19:10:59|0.1526
19:10:59|0.15256
19:11:01|0.15256
19:11:01|0.15256
19:11:03|0.15243
19:11:03|0.15252
19:11:05|0.15256
19:11:07|0.15263
19:11:07|0.15262
19:11:08|0.15262
19:11:10|0.15268
19:11:10|0.1526
19:11:11|0.15265
19:11:12|0.15265
19:11:13|0.15265
19:11:14|0.15265
19:11:15|0.15265
19:11:17|0.15265
19:11:17|0.15273
19:11:18|0.15273
19:11:19|0.15272
19:11:20|0.1528
19:11:21|0.1528
19:11:22|0.15265
19:11:23|0.15264
19:11:24|0.15259
19:11:25|0.15259
19:11:26|0.15268
19:11:27|0.15268
19:11:28|0.15268
19:11:29|0.15268
19:11:30|0.15268
19:11:31|0.15266
19:11:32|0.15264
19:11:33|0.15271
19:11:34|0.15271
19:11:35|0.15265
19:11:37|0.15266
19:11:39|0.1526
19:11:40|0.15266
19:11:42|0.15271
19:11:44|0.15264
19:11:44|0.15271
19:11:46|0.1527
19:11:47|0.15264
19:11:47|0.15264
19:11:48|0.15259
19:11:50|0.1526
19:11:51|0.15268
19:11:52|0.15268
19:11:54|0.15269
19:11:55|0.15269
19:11:57|0.15267
19:11:57|0.15254
19:11:59|0.15255
19:11:59|0.15255
19:12:01|0.15259
19:12:02|0.15259
19:12:02|0.15259
19:12:03|0.1526
19:12:04|0.15269
19:12:06|0.15269
19:12:07|0.1526
19:12:08|0.15248
19:12:09|0.15248
19:12:09|0.15262
19:12:11|0.15265
19:12:12|0.15254
19:12:13|0.15254
19:12:14|0.15254
19:12:14|0.15254
19:12:16|0.15257
19:12:16|0.15267
19:12:17|0.15257
19:12:19|0.15269
19:12:20|0.1527
19:12:20|0.15274
19:12:23|0.1528
19:12:23|0.1528
19:12:24|0.15262
19:12:25|0.15287
19:12:26|0.15287
19:12:27|0.15287
19:12:28|0.15277
19:12:29|0.15271
19:12:30|0.15271
19:12:31|0.15266
19:12:32|0.15278
19:12:33|0.15273
19:12:34|0.15273
19:12:35|0.15266
19:12:36|0.15266
19:12:38|0.15266
19:12:40|0.15259
19:12:42|0.15259
19:12:44|0.15269
19:12:44|0.15269
19:12:45|0.15259
19:12:46|0.15257
19:12:47|0.1525
19:12:49|0.1525
19:12:49|0.1525
19:12:51|0.15239
19:12:52|0.15238
19:12:53|0.15223
19:12:54|0.1521
19:12:55|0.1521
19:12:56|0.1521
19:12:57|0.1521
19:12:58|0.1521
19:12:59|0.15221
19:13:00|0.15231
19:13:01|0.15234
19:13:02|0.15234
19:13:03|0.15233
19:13:04|0.15233
19:13:05|0.1523
19:13:06|0.1523
19:13:07|0.1523
19:13:08|0.15232
19:13:09|0.15217
19:13:10|0.15222
19:13:11|0.1523
19:13:12|0.15231
19:13:13|0.15224
19:13:14|0.15224
19:13:15|0.15224
19:13:16|0.15224
19:13:17|0.15234
19:13:18|0.15234
19:13:19|0.15234
19:13:20|0.15222
19:13:21|0.15222
19:13:23|0.15221
19:13:24|0.15231
19:13:25|0.15242
19:13:26|0.15242
19:13:27|0.15231
19:13:28|0.15245
19:13:29|0.15245
19:13:29|0.15226
19:13:31|0.15221
19:13:32|0.15229
19:13:33|0.15221
19:13:33|0.15215
19:13:34|0.15211
19:13:36|0.15187
19:13:37|0.15187
19:13:38|0.15177
19:13:40|0.1518
19:13:41|0.15159
19:13:42|0.15179
19:13:43|0.15168
19:13:45|0.15184
19:13:47|0.15211
19:13:47|0.15123
19:13:48|0.15104
19:13:50|0.15097
19:13:50|0.1512
19:13:52|0.15114
19:13:52|0.1507
19:13:53|0.15086
19:13:54|0.15069
19:13:55|0.15082
19:13:56|0.15107
19:13:59|0.15136
19:13:59|0.15149
19:14:01|0.15127
19:14:01|0.15104
19:14:02|0.15089
19:14:03|0.15108
19:14:05|0.15121
19:14:05|0.15111
19:14:07|0.15099
19:14:08|0.15121
19:14:10|0.15111
19:14:11|0.15111
19:14:11|0.15104
19:14:12|0.15112
19:14:13|0.15128
19:14:15|0.15136
19:14:16|0.15119
19:14:17|0.15069
19:14:18|0.15084
19:14:19|0.15084
19:14:20|0.15084
19:14:21|0.15105
19:14:22|0.15096
19:14:23|0.15074
19:14:24|0.15091
19:14:25|0.15111
19:14:26|0.15098
19:14:27|0.15098
19:14:28|0.15132
19:14:29|0.15124
19:14:30|0.15122
19:14:31|0.15128
19:14:32|0.15124
19:14:33|0.15124
19:14:34|0.15115
19:14:35|0.15115
19:14:36|0.15111
19:14:37|0.15113
19:14:38|0.15129
19:14:39|0.15122
19:14:41|0.15118
19:14:43|0.15118
19:14:43|0.15133
19:14:44|0.15121
19:14:47|0.151
19:14:48|0.15098
19:14:48|0.15118
19:14:50|0.15122
19:14:52|0.15132
19:14:53|0.15118
19:14:54|0.1513
19:14:55|0.15115
19:14:56|0.1512
19:14:57|0.15114
19:14:58|0.15109
19:14:59|0.15085
19:15:00|0.15085
19:15:01|0.15095
19:15:02|0.15097
19:15:03|0.15104
19:15:04|0.15104
19:15:04|0.15086
19:15:06|0.15086
19:15:07|0.15086
19:15:08|0.15086
19:15:09|0.151
19:15:10|0.1509
19:15:11|0.1509
19:15:12|0.15089
19:15:13|0.151
19:15:14|0.151
19:15:15|0.15123
19:15:16|0.15123
19:15:17|0.15123
19:15:18|0.15117
19:15:18|0.15106
19:15:20|0.15106
19:15:21|0.15121
19:15:22|0.15121
19:15:22|0.15121
19:15:23|0.15117
19:15:25|0.15118
19:15:26|0.15122
19:15:27|0.15128
19:15:28|0.15091
19:15:28|0.15108
19:15:30|0.15117
19:15:30|0.15117
19:15:31|0.15094
19:15:32|0.15116
19:15:33|0.15116
19:15:34|0.15116
19:15:36|0.15118
19:15:37|0.15118
19:15:38|0.15118
19:15:39|0.15118
19:15:40|0.1512
19:15:40|0.15114
19:15:43|0.15117
19:15:45|0.15121
19:15:46|0.15118
19:15:48|0.15101
19:15:49|0.1511
19:15:49|0.15115
19:15:51|0.15115
19:15:53|0.15124
19:15:53|0.15111
19:15:55|0.15111
19:15:56|0.15099
19:15:56|0.15115
19:15:58|0.15115
19:15:59|0.15115
19:15:59|0.15116
19:16:00|0.15116
19:16:02|0.15118
19:16:02|0.15117
19:16:04|0.15115
19:16:04|0.15109
19:16:07|0.151
19:16:07|0.151
19:16:08|0.151
19:16:10|0.15119
19:16:11|0.15116
19:16:12|0.15116
19:16:13|0.15104
19:16:14|0.15102
19:16:15|0.15101
19:16:16|0.15095
19:16:17|0.15109
19:16:18|0.151
19:16:19|0.151
19:16:20|0.15102
19:16:21|0.15102
19:16:22|0.15108
19:16:23|0.15108
19:16:24|0.15108
19:16:25|0.151
19:16:26|0.15084
19:16:27|0.15093
19:16:28|0.15092
19:16:29|0.15093
19:16:30|0.15083
19:16:31|0.15083
19:16:32|0.15093
19:16:33|0.15093
19:16:34|0.15093
19:16:35|0.15093
19:16:36|0.15093
19:16:38|0.15096
19:16:39|0.15096
19:16:40|0.15096
19:16:41|0.15096
19:16:43|0.15093
19:16:45|0.15093
19:16:47|0.15093
19:16:47|0.15094
19:16:49|0.15097
19:16:50|0.15093
19:16:51|0.15104
19:16:53|0.15099
19:16:54|0.15099
19:16:55|0.15054
19:16:57|0.1505
19:16:58|0.15073
19:17:00|0.15085
19:17:00|0.15074
19:17:02|0.15093
19:17:02|0.15093
19:17:04|0.15096
19:17:05|0.15084
19:17:06|0.1509
19:17:07|0.1509
19:17:08|0.1509
19:17:10|0.15103
19:17:10|0.1509
19:17:12|0.15097
19:17:12|0.15098
19:17:14|0.15087
19:17:15|0.15087
19:17:16|0.15087
19:17:17|0.15087
19:17:18|0.15088
19:17:20|0.15098
19:17:20|0.15087
19:17:21|0.15094
19:17:23|0.15094
19:17:23|0.15094
19:17:25|0.15094
19:17:25|0.15094
19:17:26|0.15097
19:17:28|0.15097
19:17:29|0.15097
19:17:30|0.15097
19:17:30|0.15079
19:17:32|0.1509
19:17:32|0.15089
19:17:33|0.1508
19:17:34|0.15083
19:17:36|0.15083
19:17:37|0.15083
19:17:37|0.15084
19:17:39|0.15074
19:17:39|0.1507
19:17:40|0.15069
19:17:41|0.15069
19:17:44|0.15051
19:17:45|0.15062
19:17:46|0.15083
19:17:47|0.15057
19:17:49|0.15071
19:17:50|0.15071
19:17:51|0.15059
19:17:51|0.15031
19:17:53|0.15042
19:17:55|0.15042
19:17:56|0.15042
19:17:57|0.15049
19:17:58|0.1505
19:17:58|0.15046
19:18:00|0.1504
19:18:01|0.15036
19:18:02|0.15054
19:18:04|0.15056
19:18:04|0.15047
19:18:06|0.15043
19:18:07|0.15044
19:18:08|0.15044
19:18:09|0.15056
19:18:10|0.15056
19:18:11|0.15056
19:18:13|0.15044
19:18:14|0.15048
19:18:15|0.15043
19:18:15|0.15037
19:18:17|0.15037
19:18:18|0.15043
19:18:19|0.15056
19:18:19|0.15004
19:18:21|0.15027
19:18:21|0.15027
19:18:23|0.15027
19:18:24|0.15008
19:18:25|0.15008
19:18:26|0.1501
19:18:28|0.15012
19:18:28|0.15008
19:18:29|0.15017
19:18:31|0.15008
19:18:31|0.14996
19:18:32|0.14987
19:18:33|0.14993
19:18:34|0.14998
19:18:35|0.14998
19:18:36|0.14978
19:18:37|0.1495
19:18:39|0.1496
19:18:39|0.14952
19:18:41|0.1497
19:18:42|0.1495
19:18:43|0.14959
19:18:44|0.14959
19:18:47|0.14959
19:18:48|0.14964
19:18:49|0.14984
19:18:50|0.14976
19:18:52|0.14966
19:18:54|0.14956
19:18:54|0.14979
19:18:56|0.14967
19:18:56|0.14957
19:18:57|0.14958
19:18:59|0.14977
19:18:59|0.14995
19:19:00|0.15006
19:19:02|0.15032
19:19:02|0.15019
19:19:04|0.15011
19:19:05|0.14999
19:19:05|0.14999
19:19:06|0.15001
19:19:07|0.14982
19:19:09|0.14979
19:19:10|0.1498
19:19:11|0.14934
19:19:12|0.14954
19:19:13|0.14954
19:19:14|0.14969
19:19:15|0.14958
19:19:16|0.14962
19:19:17|0.1498
19:19:18|0.14986
19:19:18|0.14969
19:19:19|0.14977
19:19:22|0.14963
19:19:22|0.14963
19:19:23|0.14969
19:19:25|0.14963
19:19:26|0.14959
19:19:27|0.14959
19:19:28|0.14959
19:19:29|0.14955
19:19:30|0.14977
19:19:31|0.14967
19:19:32|0.14958
19:19:33|0.14963
19:19:34|0.14961
19:19:35|0.1496
19:19:37|0.14963
19:19:37|0.1496
19:19:38|0.14975
19:19:39|0.14954
19:19:40|0.14968
19:19:41|0.14963
19:19:42|0.15004
19:19:43|0.15004
19:19:45|0.14986
19:19:47|0.14978
19:19:49|0.14978
19:19:50|0.14994
19:19:52|0.14971
19:19:53|0.1498
19:19:54|0.1499
19:19:55|0.14986
19:19:56|0.14971
19:19:57|0.14987
19:19:58|0.14987
19:19:59|0.14987
19:20:00|0.1498
19:20:01|0.14987
19:20:03|0.14969
19:20:04|0.14972
19:20:06|0.14972
19:20:06|0.14974
19:20:09|0.14974
19:20:09|0.14968
19:20:10|0.14964
19:20:11|0.14963
19:20:12|0.14969
19:20:13|0.14964
19:20:14|0.14959
19:20:15|0.14959
19:20:16|0.14963
19:20:17|0.14968
19:20:18|0.14968
19:20:19|0.14968
19:20:20|0.14968
19:20:22|0.14968
19:20:22|0.14968
19:20:23|0.14951
19:20:24|0.14959
19:20:25|0.14989
19:20:26|0.14989
19:20:28|0.14993
19:20:28|0.14992
19:20:29|0.14992
19:20:30|0.14992
19:20:31|0.14983
19:20:32|0.14992
19:20:33|0.14992
19:20:34|0.15018
19:20:35|0.15016
19:20:36|0.1502
19:20:37|0.15032
19:20:38|0.15045
19:20:40|0.15059
19:20:41|0.1506
19:20:42|0.15049
19:20:43|0.15046
19:20:44|0.15047
19:20:45|0.15047
19:20:47|0.15044
19:20:49|0.15021
19:20:50|0.15023
19:20:51|0.15023
19:20:53|0.15037
19:20:54|0.15039
19:20:55|0.15044
19:20:56|0.15044
19:20:57|0.15045
19:20:58|0.15028
19:20:59|0.14998
19:21:00|0.14996
19:21:02|0.15005
19:21:02|0.15025
19:21:04|0.15025
19:21:05|0.15025
19:21:06|0.15029
19:21:07|0.15029
19:21:09|0.14998
19:21:10|0.15011
19:21:11|0.15011
19:21:12|0.14993
19:21:13|0.15029
19:21:14|0.15014
19:21:15|0.15014
19:21:16|0.1504
19:21:17|0.15039
19:21:18|0.15039
19:21:19|0.15027
19:21:20|0.15027
19:21:21|0.15038
19:21:22|0.15038
19:21:23|0.15048
19:21:24|0.15048
19:21:25|0.15039
19:21:26|0.15035
19:21:27|0.15035
19:21:28|0.15035
19:21:29|0.15038
19:21:30|0.15026
19:21:31|0.15026
19:21:32|0.15038
19:21:33|0.15039
19:21:34|0.15038
19:21:35|0.15049
19:21:36|0.15049
19:21:37|0.15061
19:21:38|0.15084
19:21:39|0.15089
19:21:40|0.15098
19:21:41|0.15097
19:21:42|0.15097
19:21:44|0.15088
19:21:44|0.15106
19:21:45|0.15069
19:21:47|0.15061
19:21:49|0.15077
19:21:51|0.1508
19:21:51|0.15088
19:21:54|0.15088
19:21:54|0.15083
19:21:55|0.15083
19:21:56|0.1506
19:21:57|0.15034
19:21:59|0.15044
19:22:00|0.15047
19:22:01|0.15024
19:22:02|0.15024
19:22:03|0.15011
19:22:05|0.1503
19:22:06|0.1503
19:22:07|0.15028
19:22:09|0.15022
19:22:09|0.15017
19:22:11|0.15033
19:22:11|0.15026
19:22:12|0.15022
19:22:14|0.15022
19:22:15|0.15034
19:22:15|0.15037
19:22:17|0.15053
19:22:18|0.15026
19:22:19|0.15026
19:22:20|0.15037
19:22:21|0.15037
19:22:21|0.15026
19:22:22|0.15026
19:22:24|0.15026
19:22:25|0.15026
19:22:26|0.15029
19:22:26|0.15027
19:22:27|0.15027
19:22:28|0.1505
19:22:29|0.15039
19:22:31|0.15053
19:22:31|0.15053
19:22:34|0.15036
19:22:34|0.15043
19:22:35|0.15043
19:22:36|0.15044
19:22:37|0.15052
19:22:38|0.15052
19:22:39|0.15036
19:22:40|0.15036
19:22:41|0.15036
19:22:42|0.15048
19:22:43|0.15048
19:22:44|0.15048
19:22:45|0.15048
19:22:46|0.15047
19:22:48|0.15039
19:22:50|0.15047
19:22:52|0.15035
19:22:53|0.15049
19:22:54|0.15056
19:22:55|0.15047
19:22:56|0.15047
19:22:56|0.1505
19:22:59|0.15047
19:22:59|0.15054
19:23:00|0.15052
19:23:01|0.15047
19:23:02|0.15065
19:23:03|0.15047
19:23:05|0.15058
19:23:06|0.15048
19:23:07|0.15048
19:23:08|0.15034
19:23:09|0.15048
19:23:10|0.15044
19:23:11|0.15035
19:23:12|0.15028
19:23:13|0.15029
19:23:14|0.15033
19:23:15|0.15033
19:23:16|0.15025
19:23:17|0.15019
19:23:18|0.15019
19:23:19|0.15034
19:23:20|0.15038
19:23:22|0.15038
19:23:23|0.15038
19:23:24|0.15023
19:23:24|0.15036
19:23:26|0.15033
19:23:27|0.15034
19:23:27|0.15034
19:23:29|0.15034
19:23:30|0.15035
19:23:31|0.15023
19:23:32|0.15023
19:23:33|0.15023
19:23:34|0.15023
19:23:34|0.15034
19:23:36|0.15029
19:23:37|0.15029
19:23:38|0.15029
19:23:39|0.15029
19:23:40|0.15029
19:23:41|0.15022
19:23:42|0.15038
19:23:43|0.15042
19:23:44|0.15042
19:23:44|0.15043
19:23:45|0.15043
19:23:47|0.15027
19:23:48|0.15027
19:23:50|0.15026
19:23:50|0.15027
19:23:53|0.15041
19:23:55|0.1503
19:23:56|0.15026
19:23:57|0.15026
19:23:58|0.15026
19:24:00|0.15026
19:24:01|0.15047
19:24:01|0.15047
19:24:03|0.1505
19:24:04|0.1505
19:24:05|0.1505
19:24:06|0.1505
19:24:07|0.1505
19:24:08|0.1505
19:24:09|0.1505
19:24:10|0.1505
19:24:11|0.15047
19:24:12|0.1505
19:24:13|0.15057
19:24:15|0.15057
19:24:16|0.15056
19:24:17|0.15052
19:24:18|0.15052
19:24:18|0.15027
19:24:20|0.15043
19:24:20|0.15043
19:24:22|0.15043
19:24:23|0.15043
19:24:24|0.15058
19:24:24|0.15058
19:24:26|0.15043
19:24:26|0.15043
19:24:28|0.15043
19:24:28|0.15055
19:24:30|0.15055
19:24:31|0.15055
19:24:32|0.15055
19:24:33|0.15008
19:24:34|0.1501
19:24:35|0.15003
19:24:36|0.15002
19:24:37|0.15002
19:24:38|0.15015
19:24:39|0.15011
19:24:40|0.15011
19:24:40|0.14998
19:24:41|0.14943
19:24:43|0.14896
19:24:44|0.14894
19:24:45|0.14879
19:24:45|0.14893
19:24:47|0.14888
19:24:48|0.1486
19:24:49|0.14876
19:24:51|0.14851
19:24:53|0.14867
19:24:54|0.14907
19:24:56|0.14892
19:24:56|0.1492
19:24:57|0.14919
19:24:59|0.14933
19:25:00|0.14918
19:25:01|0.1492
19:25:02|0.1491
19:25:04|0.149
19:25:04|0.14916
19:25:06|0.14902
19:25:06|0.14912
19:25:08|0.14918
19:25:08|0.14908
19:25:10|0.14908
19:25:12|0.14941
19:25:12|0.14928
19:25:13|0.14913
19:25:14|0.14913
19:25:15|0.14913
19:25:16|0.14913
19:25:17|0.14916
19:25:18|0.14916
19:25:20|0.14916
19:25:21|0.14916
19:25:22|0.14916
19:25:23|0.14916
19:25:24|0.14916
19:25:25|0.14925
19:25:26|0.14925
19:25:27|0.14942
19:25:28|0.14963
19:25:29|0.14945
19:25:30|0.14956
19:25:31|0.14956
19:25:32|0.14939
19:25:33|0.14939
19:25:34|0.14943
19:25:35|0.14943
19:25:36|0.14943
19:25:37|0.14944
19:25:38|0.14944
19:25:39|0.1495
19:25:40|0.14934
19:25:41|0.14955
19:25:42|0.14939
19:25:43|0.14927
19:25:44|0.14945
19:25:45|0.14934
19:25:46|0.14934
19:25:47|0.14934
19:25:48|0.14923
19:25:49|0.14923
19:25:50|0.14923
19:25:52|0.14916
19:25:53|0.14908
19:25:54|0.14908
19:25:54|0.14908
19:25:56|0.1491
19:25:58|0.14904
19:26:00|0.14936
19:26:00|0.14943
19:26:01|0.14943
19:26:03|0.14946
19:26:04|0.14934
19:26:05|0.14941
19:26:06|0.14941
19:26:07|0.14941
19:26:08|0.14929
19:26:09|0.14927
19:26:11|0.14938
19:26:12|0.14939
19:26:13|0.14939
19:26:13|0.14901
19:26:15|0.14924
19:26:15|0.14924
19:26:17|0.14924
19:26:19|0.14901
19:26:19|0.14914
19:26:20|0.14913
19:26:22|0.14913
19:26:22|0.14909
19:26:24|0.14909
19:26:24|0.14909
19:26:25|0.14909
19:26:26|0.14909
19:26:28|0.14912
19:26:28|0.14918
19:26:30|0.14917
19:26:30|0.14925
19:26:31|0.14922
19:26:33|0.14922
19:26:33|0.14923
19:26:35|0.14922
19:26:35|0.14916
19:26:37|0.14911
19:26:37|0.14951
19:26:39|0.14938
19:26:39|0.14938
19:26:41|0.14938
19:26:41|0.14938
19:26:42|0.14937
19:26:43|0.14937
19:26:44|0.14937
19:26:45|0.14944
19:26:46|0.14927
19:26:47|0.14927
19:26:49|0.14927
19:26:49|0.14928
19:26:50|0.14929
19:26:52|0.14929
19:26:54|0.14929
19:26:55|0.14929
19:26:56|0.14929
19:26:57|0.14946
19:26:58|0.14935
19:26:59|0.14944
19:27:00|0.14944
19:27:02|0.14944
19:27:03|0.14948
19:27:04|0.14957
19:27:05|0.14922
19:27:06|0.14941
19:27:06|0.14941
19:27:08|0.14941
19:27:09|0.14928
19:27:10|0.14928
19:27:10|0.14928
19:27:13|0.14939
19:27:13|0.14921
19:27:14|0.14921
19:27:15|0.14931
19:27:16|0.14934
19:27:17|0.14934
19:27:19|0.1492
19:27:19|0.1492
19:27:21|0.1492
19:27:22|0.1492
19:27:23|0.1493
19:27:24|0.14922
19:27:25|0.1493
19:27:26|0.1493
19:27:27|0.14926
19:27:29|0.14904
19:27:30|0.14904
19:27:31|0.14925
19:27:32|0.14925
19:27:33|0.14925
19:27:34|0.14915
19:27:35|0.14915
19:27:37|0.1494
19:27:38|0.1494
19:27:39|0.14915
19:27:40|0.14915
19:27:40|0.14915
19:27:41|0.14915
19:27:42|0.14911
19:27:43|0.14914
19:27:44|0.14902
19:27:46|0.149
19:27:47|0.14913
19:27:47|0.14902
19:27:48|0.14902
19:27:49|0.14902
19:27:50|0.14912
19:27:51|0.149
19:27:54|0.14901
19:27:54|0.14899
19:27:56|0.1489
19:27:56|0.14891
19:27:58|0.14898
19:27:59|0.14902
19:28:00|0.14927
19:28:02|0.14925
19:28:02|0.14918
19:28:03|0.14918
19:28:04|0.14917
19:28:05|0.14925
19:28:06|0.14915
19:28:07|0.14911
19:28:08|0.1491
19:28:09|0.14904
19:28:10|0.14904
19:28:11|0.14904
19:28:12|0.14904
19:28:13|0.14918
19:28:14|0.14918
19:28:15|0.14918
19:28:16|0.14926
19:28:18|0.14926
19:28:18|0.14926
19:28:19|0.14926
19:28:20|0.14926
19:28:21|0.14912
19:28:22|0.14912
19:28:23|0.1493
19:28:24|0.14935
19:28:25|0.14922
19:28:26|0.14922
19:28:27|0.14923
19:28:28|0.14923
19:28:29|0.14935
19:28:30|0.14919
19:28:32|0.14909
19:28:32|0.14909
19:28:33|0.1489
19:28:36|0.14898
19:28:36|0.14901
19:28:38|0.14901
19:28:38|0.14913
19:28:39|0.14897
19:28:40|0.14898
19:28:41|0.14915
19:28:42|0.14919
19:28:43|0.14914
19:28:44|0.149
19:28:45|0.149
19:28:46|0.14907
19:28:47|0.14915
19:28:48|0.14902
19:28:49|0.14914
19:28:50|0.14918
19:28:51|0.14904
19:28:52|0.14914
19:28:54|0.14928
19:28:56|0.14922
19:28:57|0.14929
19:28:59|0.14916
19:29:00|0.14916
19:29:01|0.14909
19:29:02|0.14921
19:29:04|0.14921
19:29:04|0.14925
19:29:06|0.14929
19:29:07|0.14928
19:29:07|0.14928
19:29:08|0.14928
19:29:09|0.1493
19:29:10|0.1493
19:29:11|0.14931
19:29:12|0.14931
19:29:14|0.14931
19:29:14|0.14935
19:29:15|0.14935
19:29:17|0.14944
19:29:18|0.14944
19:29:19|0.14946
19:29:20|0.14946
19:29:21|0.14946
19:29:22|0.14946
19:29:23|0.14946
19:29:24|0.14974
19:29:25|0.14977
19:29:26|0.14984
19:29:27|0.14973
19:29:28|0.14979
19:29:29|0.14985
19:29:30|0.14976
19:29:31|0.14943
19:29:32|0.14943
19:29:33|0.14953
19:29:34|0.14953
19:29:35|0.14971
19:29:36|0.14957
19:29:37|0.14972
19:29:38|0.14972
19:29:39|0.14972
19:29:40|0.14974
19:29:41|0.14974
19:29:42|0.14969
19:29:43|0.14968
19:29:44|0.14971
19:29:45|0.1497
19:29:46|0.1497
19:29:47|0.14958
19:29:48|0.1497
19:29:49|0.1497
19:29:50|0.14948
19:29:51|0.14948
19:29:52|0.14948
19:29:53|0.1496
19:29:54|0.1496
19:29:56|0.15042
19:29:58|0.15094
19:29:58|0.15035
19:30:01|0.15037
19:30:01|0.15032
19:30:03|0.15032
19:30:04|0.14995
19:30:04|0.15016
19:30:06|0.15005
19:30:07|0.15012
19:30:09|0.15019
19:30:10|0.15012
19:30:11|0.15012
19:30:12|0.15002
19:30:13|0.14977
19:30:15|0.14976
19:30:16|0.14987
19:30:17|0.14992
19:30:18|0.14995
19:30:19|0.15001
19:30:19|0.15015
19:30:20|0.15011
19:30:22|0.14992
19:30:23|0.14986
19:30:25|0.14993
19:30:25|0.15017
19:30:26|0.14984
19:30:27|0.1499
19:30:28|0.14987
19:30:29|0.14987
19:30:30|0.14987
19:30:31|0.15003
19:30:32|0.15003
19:30:34|0.15007
19:30:34|0.15004
19:30:35|0.15004
19:30:37|0.14991
19:30:37|0.14999
19:30:38|0.14999
19:30:39|0.15012
19:30:40|0.15001
19:30:41|0.14991
19:30:42|0.15003
19:30:43|0.14989
19:30:44|0.14989
19:30:45|0.14993
19:30:46|0.14988
19:30:47|0.14988
19:30:48|0.14992
19:30:49|0.14992
19:30:50|0.14996
19:30:51|0.14996
19:30:52|0.14996
19:30:53|0.14996
19:30:54|0.15011
19:30:56|0.15011
19:30:57|0.14999
19:30:59|0.15029
19:31:00|0.1503
19:31:01|0.1502
19:31:02|0.15026
19:31:03|0.14974
19:31:04|0.14987
19:31:04|0.14992
19:31:05|0.14929
19:31:07|0.14969
19:31:09|0.14968
19:31:10|0.14968
19:31:11|0.14946
19:31:12|0.14939
19:31:13|0.14951
19:31:14|0.14941
19:31:14|0.14953
19:31:15|0.14969
19:31:16|0.14967
19:31:17|0.14948
19:31:18|0.14963
19:31:20|0.14963
19:31:21|0.14963
19:31:22|0.14956
19:31:23|0.14968
19:31:25|0.14947
19:31:25|0.14951
19:31:26|0.14942
19:31:28|0.14932
19:31:29|0.14932
19:31:29|0.14943
19:31:31|0.14943
19:31:32|0.14872
19:31:32|0.14891
19:31:33|0.14889
19:31:35|0.149
19:31:36|0.149
19:31:37|0.14883
19:31:37|0.14896
19:31:39|0.14901
19:31:40|0.14906
19:31:40|0.14895
19:31:42|0.14902
19:31:42|0.14905
19:31:45|0.14893
19:31:46|0.14906
19:31:46|0.14906
19:31:47|0.14905
19:31:49|0.14888
19:31:49|0.14888
19:31:50|0.14891
19:31:52|0.149
19:31:52|0.14886
19:31:54|0.14876
19:31:54|0.14873
19:31:56|0.14871
19:31:57|0.1489
19:31:59|0.149
19:32:01|0.14939
19:32:01|0.14924
19:32:04|0.1493
19:32:05|0.14936
19:32:07|0.14936
19:32:08|0.1491
19:32:09|0.14913
19:32:10|0.14913
19:32:11|0.14911
19:32:13|0.1492
19:32:15|0.14909
19:32:15|0.14894
19:32:16|0.14899
19:32:17|0.14899
19:32:18|0.14893
19:32:19|0.14893
19:32:20|0.14898
19:32:21|0.14904
19:32:22|0.14901
19:32:23|0.14901
19:32:24|0.14911
19:32:25|0.14895
19:32:27|0.14896
19:32:27|0.1491
19:32:28|0.149
19:32:29|0.14893
19:32:30|0.14891
19:32:31|0.14893
19:32:32|0.14902
19:32:33|0.14892
19:32:34|0.14903
19:32:35|0.14908
19:32:36|0.14889
19:32:37|0.14895
19:32:38|0.14911
19:32:39|0.14907
19:32:40|0.149
19:32:41|0.14893
19:32:42|0.14895
19:32:44|0.14895
19:32:44|0.14907
19:32:45|0.14898
19:32:46|0.14898
19:32:47|0.14898
19:32:48|0.14897
19:32:49|0.14898
19:32:50|0.14895
19:32:51|0.14897
19:32:52|0.149
19:32:53|0.14894
19:32:55|0.14898
19:32:55|0.149
19:32:56|0.14895
19:32:59|0.14895
19:32:59|0.14922
19:33:01|0.14935
19:33:03|0.14923
19:33:04|0.14923
19:33:05|0.14945
19:33:05|0.14922
19:33:07|0.14922
19:33:08|0.14922
19:33:08|0.14937
19:33:09|0.14937
19:33:11|0.14917
19:33:12|0.14917
19:33:13|0.14925
19:33:14|0.14925
19:33:15|0.14925
19:33:16|0.14925
19:33:16|0.14917
19:33:18|0.14917
19:33:19|0.14917
19:33:20|0.14917
19:33:21|0.14917
19:33:21|0.14917
19:33:23|0.14921
19:33:24|0.14921
19:33:24|0.14908
19:33:26|0.14918
19:33:27|0.14921
19:33:27|0.14913
19:33:29|0.14918
19:33:30|0.149
19:33:31|0.14908
19:33:31|0.14908
19:33:33|0.14913
19:33:34|0.14913
19:33:35|0.14897
19:33:36|0.14897
19:33:38|0.149
19:33:38|0.14888
19:33:39|0.14882
19:33:41|0.14882
19:33:41|0.14882
19:33:43|0.14882
19:33:43|0.14859
19:33:44|0.14868
19:33:45|0.14873
19:33:46|0.14873
19:33:48|0.14873
19:33:48|0.14904
19:33:49|0.14903
19:33:50|0.14903
19:33:51|0.14903
19:33:52|0.14896
19:33:53|0.14896
19:33:54|0.149
19:33:55|0.149
19:33:56|0.149
19:33:58|0.14893
19:33:58|0.14899
19:34:00|0.14921
19:34:02|0.14921
19:34:03|0.14928
19:34:05|0.14928
19:34:06|0.14927
19:34:07|0.14927
19:34:08|0.14927
19:34:09|0.14923
19:34:10|0.14921
19:34:11|0.14921
19:34:12|0.14917
19:34:12|0.14917
19:34:14|0.14917
19:34:15|0.14899
19:34:16|0.14899
19:34:16|0.14899
19:34:18|0.14899
19:34:19|0.14899
19:34:20|0.14899
19:34:20|0.14897
19:34:22|0.14897
19:34:23|0.14906
19:34:24|0.14898
19:34:25|0.14898
19:34:26|0.14887
19:34:27|0.14858
19:34:28|0.1487
19:34:29|0.14867
19:34:30|0.1489
19:34:31|0.14871
19:34:32|0.14893
19:34:33|0.14893
19:34:34|0.14893
19:34:35|0.1487
19:34:36|0.14867
19:34:37|0.14867
19:34:38|0.14877
19:34:39|0.14877
19:34:39|0.14883
19:34:41|0.14882
19:34:42|0.14882
19:34:42|0.14882
19:34:43|0.14882
19:34:45|0.14882
19:34:46|0.14882
19:34:47|0.14875
19:34:48|0.14873
19:34:48|0.14858
19:34:49|0.14874
19:34:50|0.14857
19:34:52|0.14857
19:34:53|0.14843
19:34:54|0.14853
19:34:55|0.14886
19:34:56|0.14886
19:34:57|0.14886
19:34:58|0.14853
19:34:59|0.14853
19:35:01|0.14861
19:35:03|0.14865
19:35:04|0.14873
19:35:04|0.14863
19:35:07|0.14864
19:35:08|0.14864
19:35:09|0.14866
19:35:11|0.1484
19:35:12|0.14839
19:35:14|0.14863
19:35:15|0.14862
19:35:16|0.14862
19:35:17|0.14864
19:35:17|0.14869
19:35:18|0.14864
19:35:20|0.14864
19:35:20|0.14871
19:35:22|0.14864
19:35:23|0.14855
19:35:23|0.14855
19:35:24|0.14863
19:35:25|0.14863
19:35:26|0.14863
19:35:28|0.14875
19:35:28|0.14867
19:35:29|0.14867
19:35:31|0.14856
19:35:32|0.14856
19:35:32|0.14856
19:35:33|0.14847
19:35:34|0.14883
19:35:35|0.14862
19:35:36|0.1487
19:35:37|0.1487
19:35:38|0.14879
19:35:40|0.1487
19:35:40|0.1487
19:35:42|0.14875
19:35:42|0.14865
19:35:44|0.1484
19:35:44|0.14853
19:35:46|0.14858
19:35:46|0.14858
19:35:47|0.14858
19:35:49|0.14858
19:35:50|0.14858
19:35:50|0.14858
19:35:51|0.14869
19:35:53|0.14869
19:35:53|0.14869
19:35:55|0.14869
19:35:55|0.14868
19:35:56|0.14875
19:35:58|0.1488
19:35:59|0.14874
19:36:00|0.14874
19:36:02|0.1488
19:36:03|0.14905
19:36:05|0.14915
19:36:05|0.14927
19:36:06|0.14928
19:36:08|0.14933
19:36:09|0.14919
19:36:10|0.14919
19:36:11|0.14915
19:36:12|0.14915
19:36:13|0.14901
19:36:14|0.149
19:36:15|0.149
19:36:16|0.14908
19:36:17|0.14936
19:36:18|0.14936
19:36:19|0.14915
19:36:20|0.14915
19:36:21|0.1493
19:36:22|0.14943
19:36:23|0.14947
19:36:24|0.14934
19:36:25|0.14933
19:36:26|0.14933
19:36:27|0.14941
19:36:28|0.14941
19:36:29|0.14919
19:36:30|0.1491
19:36:31|0.14911
19:36:32|0.14919
19:36:33|0.1493
19:36:34|0.14943
19:36:35|0.14949
19:36:36|0.14949
19:36:37|0.14949
19:36:38|0.14947
19:36:39|0.14945
19:36:40|0.14946
19:36:41|0.14946
19:36:42|0.14945
19:36:43|0.14956
19:36:44|0.1499
19:36:45|0.14962
19:36:47|0.14971
19:36:48|0.14971
19:36:49|0.14945
19:36:50|0.14932
19:36:51|0.14932
19:36:51|0.14937
19:36:53|0.14937
19:36:54|0.14946
19:36:55|0.14946
19:36:56|0.14951
19:36:57|0.14951
19:36:58|0.14941
19:36:58|0.14937
19:37:00|0.14948
19:37:01|0.14953
19:37:03|0.14953
19:37:05|0.14938
19:37:06|0.14925
19:37:08|0.14933
19:37:09|0.14924
19:37:10|0.14912
19:37:12|0.14912
19:37:13|0.14918
19:37:14|0.14924
19:37:14|0.14933
19:37:16|0.14933
19:37:16|0.14924
19:37:18|0.14924
19:37:19|0.14924
19:37:19|0.14919
19:37:20|0.14917
19:37:21|0.14895
19:37:23|0.14917
19:37:23|0.14918
19:37:25|0.14922
19:37:26|0.14936
19:37:26|0.14936
19:37:27|0.14929
19:37:29|0.1493
19:37:30|0.1493
19:37:31|0.1493
19:37:32|0.14916
19:37:33|0.14913
19:37:34|0.14913
19:37:35|0.14913
19:37:36|0.14914
19:37:37|0.14914
19:37:38|0.14914
19:37:39|0.14895
19:37:40|0.14889
19:37:40|0.14909
19:37:41|0.14924
19:37:43|0.14912
19:37:44|0.14912
19:37:45|0.14889
19:37:46|0.14897
19:37:47|0.14876
19:37:48|0.14876
19:37:49|0.1488
19:37:50|0.14889
19:37:51|0.14891
19:37:53|0.14891
19:37:54|0.14892
19:37:54|0.1488
19:37:56|0.1488
19:37:57|0.1488
19:37:57|0.1488
19:37:59|0.14862
19:38:00|0.14869
19:38:00|0.14864
19:38:02|0.14864
19:38:04|0.14865
19:38:05|0.14879
19:38:07|0.14877
19:38:09|0.14877
19:38:10|0.14877
19:38:10|0.14887
19:38:13|0.14883
19:38:13|0.14896
19:38:15|0.14884
19:38:16|0.14884
19:38:16|0.1488
19:38:17|0.14877
19:38:18|0.14877
19:38:19|0.14877
19:38:20|0.14875
19:38:22|0.14875
19:38:22|0.14877
19:38:25|0.1489
19:38:25|0.14897
19:38:26|0.1491
19:38:27|0.14907
19:38:29|0.149
19:38:31|0.14902
19:38:31|0.1488
19:38:32|0.1488
19:38:34|0.1489
19:38:35|0.14891
19:38:36|0.14891
19:38:37|0.14886
19:38:38|0.14892
19:38:39|0.14892
19:38:40|0.149
19:38:41|0.149
19:38:43|0.14912
19:38:44|0.14905
19:38:45|0.14905
19:38:46|0.14901
19:38:47|0.14901
19:38:48|0.14921
19:38:49|0.14936
19:38:50|0.14936
19:38:51|0.14936
19:38:52|0.14945
19:38:53|0.14929
19:38:54|0.14943
19:38:55|0.14947
19:38:56|0.14947
19:38:57|0.14928
19:38:58|0.14922
19:38:59|0.14939
19:39:00|0.14939
19:39:01|0.14939
19:39:02|0.14939
19:39:04|0.14928
19:39:06|0.14928
19:39:07|0.14928
19:39:09|0.14927
19:39:10|0.14927
19:39:12|0.14931
19:39:13|0.14929
19:39:14|0.14929
19:39:15|0.14929
19:39:16|0.14929
19:39:17|0.14929
19:39:18|0.14929
19:39:20|0.14921
19:39:20|0.14921
19:39:21|0.14921
19:39:22|0.14921
19:39:23|0.14912
19:39:24|0.14892
19:39:26|0.14884
19:39:26|0.1488
19:39:27|0.14884
19:39:29|0.14878
19:39:29|0.14887
19:39:30|0.14887
19:39:32|0.14887
19:39:32|0.14886
19:39:34|0.14875
19:39:35|0.14875
19:39:35|0.14873
19:39:37|0.14881
19:39:38|0.14883
19:39:38|0.14875
19:39:40|0.14886
19:39:41|0.14886
19:39:41|0.14886
19:39:42|0.14878
19:39:44|0.14878
19:39:44|0.14884
19:39:45|0.14884
19:39:46|0.1487
19:39:48|0.14862
19:39:49|0.14862
19:39:50|0.14871
19:39:51|0.14871
19:39:52|0.14865
19:39:52|0.14862
19:39:53|0.14865
19:39:55|0.14862
19:39:55|0.14862
19:39:57|0.14859
19:39:57|0.14856
19:39:59|0.14851
19:40:00|0.14859
19:40:00|0.14856
19:40:02|0.14861
19:40:03|0.14875
19:40:04|0.14857
19:40:06|0.14857
19:40:07|0.14851
19:40:08|0.14855
19:40:09|0.14858
19:40:10|0.14859
19:40:11|0.14859
19:40:12|0.14883
19:40:14|0.14882
19:40:15|0.14882
19:40:15|0.14883
19:40:17|0.14883
19:40:18|0.14874
19:40:18|0.14846
19:40:20|0.1488
19:40:21|0.14879
19:40:22|0.14884
19:40:23|0.14889
19:40:25|0.14889
19:40:27|0.14867
19:40:27|0.14867
19:40:28|0.14863
19:40:29|0.14875
19:40:30|0.14873
19:40:31|0.14873
19:40:32|0.14865
19:40:33|0.14865
19:40:35|0.14861
19:40:36|0.14861
19:40:37|0.14861
19:40:38|0.14861
19:40:39|0.14867
19:40:40|0.14863
19:40:41|0.14856
19:40:42|0.14856
19:40:43|0.14855
19:40:44|0.14855
19:40:45|0.1488
19:40:46|0.1488
19:40:47|0.14873
19:40:48|0.14873
19:40:49|0.14873
19:40:50|0.14865
19:40:51|0.14854
19:40:52|0.1486
19:40:53|0.14857
19:40:54|0.14852
19:40:55|0.14852
19:40:56|0.14852
19:40:57|0.14852
19:40:58|0.14852
19:40:59|0.14835
19:41:00|0.14833
19:41:01|0.14829
19:41:02|0.14839
19:41:03|0.14851
19:41:04|0.14851
19:41:05|0.14851
19:41:06|0.14839
19:41:08|0.14835
19:41:08|0.14835
19:41:10|0.14816
19:41:10|0.14816
19:41:12|0.14799
19:41:13|0.14819
19:41:14|0.14828
19:41:15|0.14816
19:41:17|0.14821
19:41:19|0.14824
19:41:20|0.14824
19:41:21|0.14826
19:41:22|0.14857
19:41:23|0.14853
19:41:23|0.14853
19:41:25|0.14859
19:41:26|0.14854
19:41:27|0.14826
19:41:27|0.14826
19:41:28|0.14826
19:41:30|0.14827
19:41:31|0.14801
19:41:31|0.14809
19:41:34|0.14811
19:41:34|0.14826
19:41:35|0.14826
19:41:36|0.14822
19:41:37|0.1483
19:41:38|0.14837
19:41:39|0.14825
19:41:40|0.14829
19:41:41|0.14841
19:41:42|0.14836
19:41:43|0.14829
19:41:44|0.14829
19:41:45|0.14831
19:41:46|0.14831
19:41:47|0.14829
19:41:48|0.14829
19:41:49|0.14829
19:41:50|0.14829
19:41:51|0.14822
19:41:52|0.14827
19:41:54|0.14835
19:41:55|0.14835
19:41:55|0.14825
19:41:56|0.14825
19:41:57|0.14825
19:41:59|0.14825
19:42:00|0.14825
19:42:01|0.14825
19:42:02|0.14824
19:42:03|0.14824
19:42:04|0.14829
19:42:05|0.14827
19:42:06|0.1483
19:42:08|0.14823
19:42:08|0.14819
19:42:10|0.14831
19:42:12|0.14836
19:42:13|0.14836
19:42:14|0.14822
19:42:15|0.14822
19:42:16|0.14822
19:42:17|0.14822
19:42:18|0.14822
19:42:19|0.14822
19:42:20|0.14822
19:42:21|0.14822
19:42:22|0.14822
19:42:23|0.14833
19:42:24|0.14827
19:42:25|0.14821
19:42:26|0.14821
19:42:27|0.14816
19:42:29|0.14825
19:42:30|0.14836
19:42:32|0.14825
19:42:32|0.14841
19:42:33|0.14841
19:42:35|0.14841
19:42:35|0.14841
19:42:36|0.14851
19:42:38|0.14851
19:42:38|0.14837
19:42:39|0.14844
19:42:40|0.14841
19:42:41|0.14826
19:42:42|0.1482
19:42:43|0.1482
19:42:45|0.1482
19:42:45|0.1482
19:42:46|0.1482
19:42:48|0.14829
19:42:48|0.14829
19:42:50|0.14815
19:42:51|0.1482
19:42:51|0.14823
19:42:52|0.14826
19:42:53|0.14826
19:42:55|0.14826
19:42:56|0.14826
19:42:56|0.14822
19:42:57|0.14822
19:42:58|0.14825
19:43:00|0.14826
19:43:00|0.14825
19:43:01|0.14825
19:43:02|0.14826
19:43:03|0.14826
19:43:04|0.14829
19:43:05|0.1485
19:43:06|0.1485
19:43:09|0.14854
19:43:10|0.1486
19:43:12|0.14839
19:43:13|0.14839
19:43:14|0.14839
19:43:16|0.14839
19:43:16|0.14839
19:43:18|0.1483
19:43:19|0.1483
19:43:19|0.1483
19:43:20|0.1483
19:43:22|0.1483
19:43:22|0.14837
19:43:23|0.14837
19:43:24|0.14835
19:43:26|0.14835
19:43:26|0.14838
19:43:28|0.14851
19:43:29|0.14841
19:43:31|0.14839
19:43:31|0.14839
19:43:32|0.14867
19:43:34|0.14879
19:43:35|0.149
19:43:36|0.14886
19:43:37|0.14872
19:43:38|0.14885
19:43:39|0.14897
19:43:40|0.14897
19:43:41|0.14879
19:43:42|0.14879
19:43:43|0.14879
19:43:44|0.14884
19:43:45|0.14884
19:43:46|0.14884
19:43:47|0.14884
19:43:48|0.14884
19:43:49|0.14859
19:43:50|0.14857
19:43:51|0.14857
19:43:52|0.14847
19:43:53|0.14852
19:43:54|0.14852
19:43:55|0.14852
19:43:56|0.14852
19:43:57|0.14854
19:43:58|0.14854
19:43:59|0.14854
19:44:00|0.14854
19:44:01|0.14857
19:44:02|0.14857
19:44:03|0.14848
19:44:04|0.14849
19:44:05|0.14837
19:44:06|0.14837
19:44:07|0.14837
19:44:08|0.14835
19:44:10|0.14835
19:44:12|0.14851
19:44:13|0.14852
19:44:14|0.14852
19:44:15|0.14852
19:44:16|0.14848
19:44:17|0.14848
19:44:18|0.14848
19:44:19|0.14849
19:44:20|0.14849
19:44:21|0.14849
19:44:22|0.14852
19:44:24|0.14852
19:44:25|0.14846
19:44:26|0.14839
19:44:27|0.14839
19:44:28|0.14846
19:44:29|0.14846
19:44:30|0.1485
19:44:31|0.1486
19:44:31|0.14859
19:44:33|0.14859
19:44:34|0.14855
19:44:35|0.14855
19:44:36|0.14859
19:44:37|0.14837
19:44:38|0.14837
19:44:39|0.14837
19:44:40|0.14837
19:44:41|0.14837
19:44:41|0.14837
19:44:43|0.14854
19:44:44|0.14854
19:44:45|0.14854
19:44:46|0.14851
19:44:46|0.14858
19:44:47|0.14858
19:44:49|0.14858
19:44:50|0.14858
19:44:50|0.14858
19:44:51|0.14858
19:44:53|0.14858
19:44:54|0.14855
19:44:55|0.14855
19:44:56|0.14855
19:44:56|0.14855
19:44:57|0.14855
19:44:58|0.14855
19:45:00|0.14855
19:45:01|0.14857
19:45:01|0.14857
19:45:03|0.14858
19:45:03|0.14857
19:45:05|0.1486
19:45:06|0.1486
19:45:08|0.1486
19:45:09|0.14855
19:45:11|0.14866
19:45:12|0.14861
19:45:13|0.14872
19:45:15|0.14874
19:45:16|0.14874
19:45:17|0.14874
19:45:18|0.14868
19:45:19|0.14874
19:45:21|0.14884
19:45:22|0.14883
19:45:22|0.14883
19:45:23|0.14883
19:45:24|0.14883
19:45:26|0.14885
19:45:27|0.14885
19:45:28|0.14906
19:45:29|0.14906
19:45:30|0.14909
19:45:30|0.14909
19:45:31|0.14905
19:45:33|0.14905
19:45:34|0.14905
19:45:34|0.14898
19:45:36|0.14935
19:45:36|0.14924
19:45:37|0.14923
19:45:38|0.1493
19:45:39|0.14919
19:45:40|0.14923
19:45:42|0.1493
19:45:43|0.14923
19:45:43|0.14915
19:45:45|0.14931
19:45:45|0.14931
19:45:46|0.1492
19:45:47|0.14927
19:45:48|0.14915
19:45:49|0.14915
19:45:51|0.149
19:45:51|0.14915
19:45:52|0.149
19:45:54|0.14918
19:45:55|0.1491
19:45:55|0.14905
19:45:56|0.14905
19:45:57|0.14928
19:45:58|0.14921
19:45:59|0.14921
19:46:00|0.14921
19:46:03|0.14907
19:46:03|0.14899
19:46:05|0.14917
19:46:06|0.14917
19:46:07|0.14917
19:46:08|0.14933
19:46:09|0.14933
19:46:10|0.14933
19:46:12|0.14925
19:46:14|0.14924
19:46:16|0.14924
19:46:16|0.14935
19:46:17|0.14935
19:46:19|0.14935
19:46:19|0.14917
19:46:20|0.1492
19:46:22|0.14915
19:46:23|0.14907
19:46:23|0.14907
19:46:24|0.14907
19:46:25|0.14907
19:46:26|0.14881
19:46:28|0.14884
19:46:29|0.14885
19:46:30|0.14885
19:46:31|0.14894
19:46:32|0.14885
19:46:34|0.14895
19:46:35|0.14895
19:46:36|0.14898
19:46:36|0.14889
19:46:38|0.14889
19:46:39|0.14889
19:46:40|0.14897
19:46:41|0.14897
19:46:42|0.14897
19:46:43|0.14897
19:46:43|0.14897
19:46:45|0.14897
19:46:46|0.14898
19:46:47|0.14898
19:46:47|0.14898
19:46:49|0.14896
19:46:50|0.14896
19:46:51|0.14891
19:46:52|0.14902
19:46:53|0.14902
19:46:54|0.14885
19:46:55|0.14882
19:46:56|0.14882
19:46:57|0.14882
19:46:57|0.14882
19:46:59|0.14887
19:46:59|0.14892
19:47:01|0.14886
19:47:01|0.1488
19:47:03|0.1488
19:47:03|0.14883
19:47:05|0.14883
19:47:06|0.14883
19:47:07|0.14883
19:47:07|0.14906
19:47:08|0.14906
19:47:10|0.14897
19:47:10|0.14884
19:47:13|0.14903
19:47:15|0.149
19:47:16|0.1489
19:47:17|0.1489
19:47:18|0.1489
19:47:19|0.14887
19:47:21|0.14887
19:47:22|0.14887
19:47:23|0.149
19:47:24|0.149
19:47:25|0.14917
19:47:26|0.14917
19:47:28|0.14917
19:47:28|0.14917
19:47:29|0.14917
19:47:31|0.14907
19:47:32|0.14907
19:47:32|0.14907
19:47:33|0.14907
19:47:34|0.14907
19:47:36|0.14922
19:47:36|0.14922
19:47:38|0.14922
19:47:38|0.1493
19:47:40|0.1493
19:47:41|0.14922
19:47:41|0.14922
19:47:42|0.14922
19:47:43|0.14923
19:47:44|0.14923
19:47:45|0.14923
19:47:48|0.14924
19:47:50|0.14917
19:47:50|0.14922
19:47:51|0.14912
19:47:53|0.14915
19:47:54|0.14922
19:47:55|0.14923
19:47:56|0.14912
19:47:57|0.149
19:47:58|0.14913
19:47:59|0.149
19:48:00|0.149
19:48:01|0.1491
19:48:02|0.14916
19:48:03|0.149
19:48:04|0.149
19:48:05|0.149
19:48:06|0.14901
19:48:07|0.149
19:48:08|0.14885
19:48:09|0.14885
19:48:10|0.149
19:48:11|0.149
19:48:12|0.14895
19:48:14|0.14908
19:48:16|0.14897
19:48:17|0.1491
19:48:18|0.1491
19:48:18|0.14893
19:48:20|0.14893
19:48:21|0.14893
19:48:22|0.14893
19:48:23|0.14908
19:48:24|0.14908
19:48:25|0.14886
19:48:27|0.14889
19:48:28|0.14907
19:48:29|0.14907
19:48:30|0.14907
19:48:31|0.149
19:48:32|0.149
19:48:33|0.14908
19:48:34|0.14894
19:48:35|0.14888
19:48:36|0.14867
19:48:37|0.14867
19:48:38|0.14875
19:48:39|0.14866
19:48:40|0.14866
19:48:41|0.14866
19:48:42|0.14866
19:48:43|0.14873
19:48:44|0.14873
19:48:45|0.14865
19:48:46|0.14865
19:48:47|0.14868
19:48:48|0.14869
19:48:49|0.14869
19:48:50|0.14869
19:48:51|0.14869
19:48:52|0.14878
19:48:53|0.14878
19:48:54|0.14878
19:48:55|0.14878
19:48:56|0.14878
19:48:57|0.14878
19:48:58|0.14879
19:48:59|0.14878
19:49:00|0.14878
19:49:01|0.14886
19:49:02|0.14886
19:49:03|0.14886
19:49:04|0.14869
19:49:05|0.14869
19:49:06|0.14869
19:49:07|0.14869
19:49:08|0.14869
19:49:09|0.14869
19:49:10|0.14869
19:49:11|0.14869
19:49:12|0.14856
19:49:13|0.14857
19:49:14|0.14857
19:49:16|0.14868
19:49:17|0.14886
19:49:19|0.14886
19:49:20|0.14886
19:49:21|0.14873
19:49:22|0.1488
19:49:23|0.1488
19:49:24|0.1488
19:49:25|0.1488
19:49:26|0.1488
19:49:27|0.1488
19:49:28|0.14889
19:49:29|0.14889
19:49:30|0.14882
19:49:31|0.14886
19:49:32|0.14891
19:49:33|0.1489
19:49:34|0.14897
19:49:35|0.14897
19:49:36|0.14897
19:49:37|0.14897
19:49:38|0.14897
19:49:39|0.14897
19:49:40|0.149
19:49:41|0.14897
19:49:42|0.14897
19:49:43|0.14911
19:49:44|0.14911
19:49:45|0.14911
19:49:46|0.14907
19:49:47|0.14907
19:49:48|0.14907
19:49:49|0.14907
19:49:50|0.14907
19:49:51|0.149
19:49:52|0.149
19:49:53|0.14881
19:49:54|0.14881
19:49:55|0.14888
19:49:56|0.14888
19:49:57|0.14897
19:49:58|0.14897
19:49:59|0.14897
19:50:00|0.14895
19:50:02|0.14895
19:50:03|0.149
19:50:04|0.149
19:50:05|0.149
19:50:07|0.14903
19:50:08|0.14911
19:50:08|0.14911
19:50:10|0.14911
19:50:11|0.14911
19:50:11|0.14911
19:50:13|0.14909
19:50:13|0.149
19:50:16|0.14911
19:50:17|0.14911
19:50:18|0.14911
19:50:19|0.1491
19:50:21|0.14914
19:50:23|0.14914
19:50:24|0.14914
19:50:25|0.14915
19:50:26|0.14914
19:50:27|0.14914
19:50:29|0.14914
19:50:29|0.14914
19:50:30|0.14919
19:50:31|0.14919
19:50:32|0.14919
19:50:33|0.14919
19:50:35|0.14919
19:50:35|0.14919
19:50:36|0.14911
19:50:37|0.14911
19:50:38|0.14911
19:50:40|0.14911
19:50:41|0.1491
19:50:42|0.1491
19:50:43|0.1491
19:50:44|0.14911
19:50:45|0.14913
19:50:46|0.14913
19:50:47|0.14919
19:50:48|0.14919
19:50:49|0.1492
19:50:50|0.1492
19:50:51|0.1492
19:50:51|0.14889
19:50:54|0.14911
19:50:54|0.14911
19:50:55|0.14911
19:50:56|0.14911
19:50:57|0.14902
19:50:58|0.14903
19:50:59|0.14903
19:51:00|0.14903
19:51:01|0.14903
19:51:02|0.14903
19:51:03|0.14903
19:51:04|0.14905
19:51:05|0.14905
19:51:06|0.14905
19:51:07|0.14911
19:51:08|0.149
19:51:09|0.149
19:51:10|0.149
19:51:11|0.149
19:51:12|0.14904
19:51:14|0.14904
19:51:14|0.14904
19:51:16|0.14878
19:51:18|0.14889
19:51:19|0.14892
19:51:20|0.14892
19:51:21|0.14902
19:51:22|0.14898
19:51:23|0.14898
19:51:24|0.14909
19:51:25|0.14909
19:51:26|0.14909
19:51:28|0.14901
19:51:28|0.149
19:51:29|0.14896
19:51:32|0.14899
19:51:32|0.14895
19:51:33|0.14895
19:51:34|0.14895
19:51:35|0.14895
19:51:36|0.14895
19:51:37|0.1488
19:51:38|0.14861
19:51:40|0.14866
19:51:40|0.14881
19:51:41|0.14881
19:51:42|0.14881
19:51:43|0.1488
19:51:44|0.14872
19:51:45|0.14878
19:51:46|0.1488
19:51:48|0.14876
19:51:49|0.14887
19:51:50|0.14893
19:51:51|0.14893
19:51:52|0.14893
19:51:53|0.14883
19:51:54|0.14883
19:51:55|0.14883
19:51:56|0.14881
19:51:57|0.14881
19:51:58|0.14881
19:51:59|0.14881
19:52:00|0.14881
19:52:01|0.14881
19:52:02|0.14879
19:52:03|0.14879
19:52:04|0.14875
19:52:05|0.14875
19:52:06|0.14875
19:52:07|0.14875
19:52:09|0.14875
19:52:10|0.14875
19:52:11|0.14876
19:52:12|0.14876
19:52:13|0.14876
19:52:14|0.14874
19:52:14|0.14851
19:52:16|0.14876
19:52:18|0.14876
19:52:20|0.14876
19:52:21|0.14882
19:52:22|0.14882
19:52:23|0.14888
19:52:24|0.14888
19:52:26|0.14886
19:52:27|0.14886
19:52:28|0.14886
19:52:29|0.14886
19:52:30|0.14886
19:52:31|0.14886
19:52:32|0.14876
19:52:32|0.14853
19:52:34|0.14853
19:52:35|0.1487
19:52:36|0.14869
19:52:37|0.14878
19:52:38|0.14878
19:52:39|0.14879
19:52:40|0.14879
19:52:41|0.14879
19:52:42|0.14885
19:52:43|0.14886
19:52:44|0.14888
19:52:45|0.14888
19:52:46|0.14888
19:52:47|0.14892
19:52:48|0.14897
19:52:49|0.14891
19:52:50|0.14885
19:52:51|0.14878
19:52:51|0.14878
19:52:53|0.14873
19:52:54|0.14873
19:52:55|0.14873
19:52:56|0.14879
19:52:57|0.14877
19:52:58|0.14877
19:52:58|0.14877
19:53:00|0.14877
19:53:01|0.1488
19:53:01|0.14887
19:53:02|0.14887
19:53:04|0.14874
19:53:05|0.14874
19:53:06|0.14871
19:53:06|0.14871
19:53:08|0.14877
19:53:09|0.14877
19:53:09|0.14877
19:53:11|0.14869
19:53:12|0.14862
19:53:13|0.14867
19:53:14|0.14862
19:53:15|0.14867
19:53:16|0.14867
19:53:16|0.14868
19:53:19|0.14862
19:53:21|0.14853
19:53:21|0.14863
19:53:22|0.14863
19:53:24|0.14859
19:53:25|0.14867
19:53:27|0.14868
19:53:28|0.14868
19:53:29|0.14856
19:53:30|0.14839
19:53:31|0.14867
19:53:32|0.14867
19:53:33|0.14828
19:53:34|0.14828
19:53:35|0.14826
19:53:36|0.14829
19:53:37|0.14835
19:53:38|0.14835
19:53:39|0.14835
19:53:40|0.14835
19:53:41|0.14838
19:53:42|0.14841
19:53:43|0.14841
19:53:44|0.1484
19:53:45|0.1484
19:53:46|0.14836
19:53:47|0.14836
19:53:48|0.14829
19:53:49|0.14826
19:53:50|0.14826
19:53:51|0.14826
19:53:52|0.14826
19:53:53|0.14826
19:53:54|0.14826
19:53:55|0.14826
19:53:56|0.14833
19:53:57|0.14833
19:53:58|0.14833
19:53:59|0.14826
19:54:00|0.14828
19:54:01|0.14826
19:54:02|0.14826
19:54:03|0.14821
19:54:04|0.14821
19:54:05|0.14821
19:54:06|0.14823
19:54:07|0.14823
19:54:08|0.14841
19:54:09|0.14832
19:54:10|0.14832
19:54:11|0.14844
19:54:12|0.14845
19:54:13|0.14845
19:54:14|0.14845
19:54:15|0.14845
19:54:16|0.14845
19:54:17|0.14845
19:54:18|0.14856
19:54:20|0.1485
19:54:21|0.1485
19:54:22|0.14856
19:54:23|0.14855
19:54:24|0.14868
19:54:25|0.14873
19:54:27|0.14887
19:54:28|0.14887
19:54:29|0.14878
19:54:29|0.14872
19:54:31|0.14872
19:54:32|0.14872
19:54:33|0.14862
19:54:34|0.14862
19:54:35|0.14862
19:54:36|0.14862
19:54:37|0.14862
19:54:37|0.14862
19:54:40|0.14862
19:54:41|0.14852
19:54:42|0.14852
19:54:42|0.14852
19:54:44|0.14846
19:54:44|0.14853
19:54:45|0.14853
19:54:47|0.14853
19:54:48|0.14853
19:54:49|0.14835
19:54:50|0.14836
19:54:51|0.14836
19:54:52|0.14836
19:54:53|0.14836
19:54:54|0.14836
19:54:55|0.14812
19:54:56|0.14812
19:54:57|0.14812
19:54:58|0.14821
19:54:59|0.14813
19:55:00|0.14811
19:55:01|0.14811
19:55:02|0.14818
19:55:03|0.14817
19:55:04|0.14817
19:55:04|0.14811
19:55:07|0.14811
19:55:08|0.1483
19:55:09|0.14818
19:55:09|0.14811
19:55:11|0.14809
19:55:12|0.14807
19:55:12|0.14807
19:55:14|0.14811
19:55:15|0.14811
19:55:15|0.148
19:55:17|0.148
19:55:17|0.14804
19:55:19|0.14798
19:55:21|0.14792
19:55:22|0.14769
19:55:24|0.14784
19:55:25|0.14741
19:55:26|0.14742
19:55:26|0.1476
19:55:28|0.14762
19:55:29|0.14756
19:55:30|0.14754
19:55:31|0.14749
19:55:32|0.14777
19:55:33|0.14763
19:55:34|0.14777
19:55:35|0.14777
19:55:36|0.14772
19:55:37|0.14787
19:55:38|0.1479
19:55:39|0.14785
19:55:39|0.14783
19:55:41|0.14777
19:55:42|0.14778
19:55:43|0.14782
19:55:44|0.14778
19:55:45|0.14793
19:55:46|0.14791
19:55:47|0.14791
19:55:48|0.14792
19:55:49|0.1478
19:55:50|0.1478
19:55:51|0.1478
19:55:52|0.14802
19:55:53|0.14801
19:55:54|0.14801
19:55:55|0.14812
19:55:56|0.14812
19:55:57|0.14812
19:55:58|0.14813
19:55:59|0.14813
19:56:00|0.14813
19:56:01|0.14806
19:56:02|0.14813
19:56:03|0.14801
19:56:04|0.1479
19:56:05|0.14794
19:56:06|0.14794
19:56:07|0.14794
19:56:08|0.14795
19:56:09|0.14804
19:56:10|0.14806
19:56:11|0.14789
19:56:12|0.14803
19:56:13|0.14803
19:56:14|0.14803
19:56:15|0.1479
19:56:16|0.1481
19:56:17|0.1481
19:56:18|0.1481
19:56:19|0.14805
19:56:20|0.14805
19:56:21|0.14795
19:56:23|0.14795
19:56:25|0.14768
19:56:25|0.14768
19:56:27|0.14768
19:56:28|0.14771
19:56:29|0.14771
19:56:30|0.14768
19:56:31|0.14764
19:56:32|0.14763
19:56:34|0.14763
19:56:35|0.14763
19:56:36|0.14763
19:56:37|0.14768
19:56:38|0.14778
19:56:39|0.14769
19:56:40|0.14769
19:56:41|0.14769
19:56:42|0.14789
19:56:43|0.14789
19:56:44|0.14785
19:56:45|0.14785
19:56:46|0.14785
19:56:47|0.14785
19:56:48|0.14785
19:56:49|0.14785
19:56:50|0.14785
19:56:51|0.14785
19:56:52|0.14749
19:56:53|0.14762
19:56:54|0.14762
19:56:55|0.14762
19:56:56|0.14762
19:56:57|0.14762
19:56:58|0.14762
19:56:59|0.14785
19:57:00|0.14785
19:57:01|0.1479
19:57:02|0.14796
19:57:03|0.14805
19:57:04|0.14783
19:57:05|0.148
19:57:06|0.148
19:57:07|0.148
19:57:08|0.148
19:57:09|0.148
19:57:10|0.148
19:57:11|0.148
19:57:12|0.148
19:57:13|0.14808
19:57:14|0.14801
19:57:15|0.14814
19:57:16|0.14814
19:57:17|0.14814
19:57:18|0.14806
19:57:19|0.14801
19:57:20|0.14802
19:57:21|0.14811
19:57:23|0.14813
19:57:25|0.14815
19:57:25|0.1481
19:57:26|0.1481
19:57:28|0.14805
19:57:29|0.14808
19:57:30|0.14808
19:57:31|0.14809
19:57:32|0.14812
19:57:34|0.14812
19:57:34|0.14812
19:57:35|0.14804
19:57:37|0.14805
19:57:38|0.14805
19:57:38|0.14799
19:57:39|0.148
19:57:40|0.14804
19:57:42|0.14804
19:57:43|0.14792
19:57:44|0.14806
19:57:45|0.148
19:57:46|0.14801
19:57:47|0.14801
19:57:48|0.14793
19:57:49|0.14793
19:57:50|0.14793
19:57:51|0.14785
19:57:52|0.148
19:57:53|0.14799
19:57:55|0.14791
19:57:55|0.14791
19:57:57|0.14791
19:57:58|0.14801
19:57:59|0.14801
19:58:00|0.14823
19:58:01|0.14822
19:58:02|0.14822
19:58:03|0.14822
19:58:04|0.14822
19:58:05|0.14822
19:58:06|0.14822
19:58:07|0.14824
19:58:08|0.14824
19:58:10|0.14819
19:58:11|0.1482
19:58:11|0.1482
19:58:12|0.1482
19:58:13|0.14819
19:58:14|0.14819
19:58:16|0.14822
19:58:16|0.14822
19:58:18|0.14818
19:58:19|0.14825
19:58:20|0.1483
19:58:21|0.14824
19:58:22|0.14824
19:58:22|0.14824
19:58:24|0.14819
19:58:26|0.14819
19:58:26|0.14815
19:58:27|0.14815
19:58:29|0.14829
19:58:31|0.14834
19:58:32|0.14844
19:58:33|0.14842
19:58:35|0.14842
19:58:37|0.14844
19:58:37|0.14813
19:58:39|0.14813
19:58:39|0.14822
19:58:41|0.14823
19:58:41|0.14823
19:58:42|0.14814
19:58:44|0.14814
19:58:45|0.14809
19:58:46|0.14802
19:58:46|0.14841
19:58:48|0.14841
19:58:49|0.14822
19:58:49|0.14822
19:58:50|0.14838
19:58:51|0.14826
19:58:53|0.14826
19:58:53|0.14804
19:58:56|0.14804
19:58:56|0.14811
19:58:57|0.14811
19:58:58|0.14811
19:58:59|0.14825
19:59:00|0.14825
19:59:01|0.14795
19:59:02|0.14795
19:59:04|0.14799
19:59:04|0.148
19:59:05|0.148
19:59:06|0.148
19:59:07|0.14797
19:59:08|0.14797
19:59:09|0.14796
19:59:10|0.14781
19:59:11|0.14798
19:59:12|0.14798
19:59:13|0.14805
19:59:14|0.14805
19:59:16|0.14805
19:59:17|0.14814
19:59:18|0.14814
19:59:19|0.14804
19:59:20|0.14804
19:59:21|0.14814
19:59:22|0.14814
19:59:23|0.14814
19:59:25|0.14814
19:59:25|0.14801
19:59:27|0.14801
19:59:28|0.14801
19:59:29|0.14801
19:59:30|0.14801
19:59:31|0.14801
19:59:33|0.14801
19:59:34|0.14832
19:59:35|0.14827
19:59:35|0.14829
19:59:36|0.14829
19:59:39|0.14823
19:59:39|0.14814
19:59:40|0.14815
19:59:42|0.14815
19:59:42|0.14817
19:59:43|0.14817
19:59:45|0.14821
19:59:45|0.14826
19:59:46|0.14821
19:59:47|0.14823
19:59:48|0.14823
19:59:49|0.14823
19:59:50|0.14823
19:59:51|0.14823
19:59:52|0.14823
19:59:54|0.14823
19:59:54|0.14826
19:59:55|0.14826
19:59:56|0.14826
19:59:57|0.14823
19:59:58|0.14823
19:59:59|0.14813
20:00:00|0.14804
20:00:01|0.14802
20:00:02|0.14802
20:00:04|0.14811
20:00:04|0.14811
20:00:05|0.14806
20:00:07|0.14818
20:00:08|0.14811
20:00:09|0.14811
20:00:10|0.14806
20:00:11|0.14806
20:00:13|0.14816
20:00:13|0.14816
20:00:14|0.14815
20:00:16|0.14824
20:00:16|0.14824
20:00:18|0.14846
20:00:19|0.14848
20:00:20|0.14839
20:00:21|0.14834
20:00:22|0.14844
20:00:22|0.14843
20:00:24|0.14813
20:00:26|0.14829
20:00:28|0.14837
20:00:28|0.14841
20:00:29|0.14841
20:00:31|0.14841
20:00:31|0.14828
20:00:32|0.14834
20:00:33|0.14841
20:00:34|0.14841
20:00:36|0.14836
20:00:37|0.14835
20:00:38|0.14835
20:00:39|0.14835
20:00:40|0.14845
20:00:41|0.14846
20:00:42|0.14846
20:00:43|0.14844
20:00:44|0.14844
20:00:46|0.14853
20:00:47|0.14875
20:00:48|0.14871
20:00:49|0.14875
20:00:50|0.14875
20:00:51|0.14875
20:00:52|0.14858
20:00:53|0.1485
20:00:54|0.14858
20:00:55|0.14853
20:00:56|0.14864
20:00:57|0.14864
20:00:58|0.14864
20:00:59|0.14866
20:01:00|0.14858
20:01:01|0.14858
20:01:02|0.14855
20:01:03|0.14856
20:01:04|0.14863
20:01:05|0.14869
20:01:06|0.14869
20:01:07|0.14873
20:01:08|0.14873
20:01:09|0.14874
20:01:10|0.14874
20:01:11|0.14858
20:01:12|0.14874
20:01:13|0.14846
20:01:14|0.14825
20:01:15|0.14865
20:01:16|0.14865
20:01:17|0.14865
20:01:18|0.14854
20:01:19|0.14854
20:01:20|0.14831
20:01:21|0.14831
20:01:22|0.14831
20:01:23|0.14831
20:01:24|0.14844
20:01:25|0.14856
20:01:27|0.14864
20:01:28|0.1485
20:01:29|0.14847
20:01:30|0.14848
20:01:31|0.14848
20:01:32|0.14848
20:01:33|0.1484
20:01:34|0.1484
20:01:36|0.1484
20:01:37|0.1485
20:01:37|0.1485
20:01:38|0.14838
20:01:40|0.14838
20:01:41|0.14838
20:01:41|0.14838
20:01:43|0.14847
20:01:44|0.14844
20:01:44|0.14844
20:01:45|0.14839
20:01:46|0.14838
20:01:48|0.14838
20:01:49|0.14844
20:01:50|0.14842
20:01:51|0.14839
20:01:52|0.1483
20:01:53|0.14834
20:01:53|0.14847
20:01:54|0.14847
20:01:55|0.14847
20:01:57|0.14847
20:01:58|0.14847
20:01:59|0.1484
20:02:00|0.14847
20:02:01|0.14847
20:02:01|0.14853
20:02:02|0.14853
20:02:04|0.14834
20:02:05|0.14834
20:02:05|0.14843
20:02:07|0.14843
20:02:08|0.1484
20:02:10|0.14825
20:02:10|0.14826
20:02:12|0.14826
20:02:12|0.14826
20:02:14|0.14826
20:02:15|0.14834
20:02:15|0.14842
20:02:17|0.14842
20:02:18|0.14842
20:02:19|0.14843
20:02:20|0.14843
20:02:21|0.14843
20:02:22|0.14843
20:02:23|0.14843
20:02:24|0.14843
20:02:25|0.14843
20:02:27|0.14843
20:02:29|0.14843
20:02:30|0.14833
20:02:31|0.14833
20:02:32|0.14833
20:02:34|0.14833
20:02:35|0.14845
20:02:36|0.1484
20:02:37|0.14851
20:02:38|0.14835
20:02:39|0.14843
20:02:41|0.14835
20:02:41|0.1484
20:02:43|0.14832
20:02:44|0.14832
20:02:45|0.14832
20:02:46|0.14832
20:02:47|0.14824
20:02:48|0.14818
20:02:49|0.14804
20:02:50|0.14804
20:02:51|0.1481
20:02:52|0.14824
20:02:53|0.14824
20:02:54|0.14812
20:02:55|0.14812
20:02:56|0.14812
20:02:57|0.14812
20:02:58|0.14812
20:02:59|0.14812
20:03:00|0.14777
20:03:01|0.1478
20:03:02|0.14779
20:03:03|0.14775
20:03:05|0.14783
20:03:07|0.14771
20:03:07|0.14763
20:03:08|0.14772
20:03:11|0.1478
20:03:11|0.14769
20:03:12|0.14768
20:03:13|0.1478
20:03:14|0.14777
20:03:15|0.14769
20:03:16|0.14769
20:03:17|0.14785
20:03:18|0.14785
20:03:19|0.14767
20:03:20|0.1479
20:03:21|0.1479
20:03:23|0.1479
20:03:25|0.1479
20:03:26|0.14778
20:03:27|0.14778
20:03:29|0.14785
20:03:30|0.14785
20:03:32|0.14768
20:03:34|0.14768
20:03:36|0.14775
20:03:37|0.1478
20:03:38|0.14774
20:03:39|0.14769
20:03:40|0.14769
20:03:41|0.1478
20:03:43|0.14772
20:03:44|0.14779
20:03:45|0.1478
20:03:46|0.14737
20:03:47|0.14737
20:03:48|0.14742
20:03:50|0.14722
20:03:50|0.14723
20:03:52|0.14723
20:03:53|0.14706
20:03:53|0.14697
20:03:55|0.14695
20:03:56|0.14695
20:03:57|0.14713
20:03:58|0.14713
20:03:59|0.14715
20:04:00|0.14705
20:04:01|0.14733
20:04:02|0.14709
20:04:02|0.14713
20:04:03|0.14708
20:04:05|0.14724
20:04:06|0.14708
20:04:07|0.14668
20:04:08|0.14674
20:04:09|0.14718
20:04:10|0.14702
20:04:11|0.147
20:04:12|0.147
20:04:13|0.1469
20:04:14|0.1469
20:04:15|0.1469
20:04:16|0.147
20:04:17|0.1471
20:04:18|0.14699
20:04:19|0.14714
20:04:20|0.14722
20:04:22|0.14713
20:04:23|0.14725
20:04:23|0.14734
20:04:24|0.14732
20:04:25|0.14704
20:04:26|0.14725
20:04:27|0.14725
20:04:29|0.14736
20:04:31|0.14711
20:04:32|0.14721
20:04:33|0.14721
20:04:35|0.14725
20:04:36|0.14719
20:04:38|0.14722
20:04:39|0.14735
20:04:40|0.14735
20:04:41|0.1474
20:04:42|0.14729
20:04:43|0.14729
20:04:44|0.14729
20:04:45|0.14729
20:04:46|0.14725
20:04:46|0.14725
20:04:48|0.14716
20:04:49|0.14718
20:04:50|0.14718
20:04:51|0.14714
20:04:52|0.14716
20:04:53|0.14716
20:04:54|0.14718
20:04:55|0.14718
20:04:56|0.14725
20:04:57|0.14725
20:04:58|0.14729
20:04:59|0.14747
20:05:00|0.14739
20:05:01|0.14739
20:05:01|0.14711
20:05:03|0.14719
20:05:04|0.14719
20:05:05|0.14719
20:05:06|0.14719
20:05:08|0.14719
20:05:08|0.14714
20:05:10|0.14704
20:05:10|0.14712
20:05:12|0.14718
20:05:12|0.14718
20:05:13|0.14699
20:05:14|0.14699
20:05:16|0.14699
20:05:16|0.14699
20:05:17|0.14706
20:05:18|0.14699
20:05:19|0.14699
20:05:20|0.14699
20:05:21|0.14712
20:05:22|0.14712
20:05:23|0.14712
20:05:24|0.14712
20:05:25|0.14712
20:05:26|0.14712
20:05:27|0.14712
20:05:28|0.14728
20:05:31|0.14718
20:05:32|0.14722
20:05:34|0.14718
20:05:36|0.14743
20:05:38|0.14729
20:05:38|0.14729
20:05:39|0.14729
20:05:40|0.14729
20:05:41|0.14729
20:05:42|0.14744
20:05:43|0.14744
20:05:44|0.14756
20:05:45|0.14758
20:05:46|0.14746
20:05:48|0.14756
20:05:49|0.14756
20:05:50|0.14763
20:05:51|0.14763
20:05:52|0.14763
20:05:53|0.14744
20:05:54|0.14742
20:05:55|0.14722
20:05:56|0.14723
20:05:57|0.1473
20:05:58|0.1473
20:05:59|0.1473
20:06:00|0.1473
20:06:01|0.1473
20:06:02|0.1474
20:06:03|0.14734
20:06:04|0.14734
20:06:05|0.14734
20:06:06|0.14737
20:06:07|0.14737
20:06:08|0.14737
20:06:09|0.14741
20:06:10|0.14729
20:06:11|0.14729
20:06:12|0.1473
20:06:13|0.1473
20:06:14|0.1473
20:06:15|0.14746
20:06:16|0.14746
20:06:18|0.14746
20:06:19|0.14746
20:06:20|0.14732
20:06:21|0.14732
20:06:22|0.14732
20:06:23|0.14732
20:06:24|0.14741
20:06:25|0.14749
20:06:26|0.14738
20:06:27|0.14744
20:06:28|0.14744
20:06:29|0.14744
20:06:30|0.14744
20:06:32|0.14734
20:06:34|0.14734
20:06:34|0.14734
20:06:36|0.14734
20:06:37|0.1475
20:06:38|0.1475
20:06:39|0.14727
20:06:40|0.14764
20:06:41|0.14751
20:06:42|0.14751
20:06:43|0.14777
20:06:44|0.14785
20:06:45|0.14785
20:06:46|0.14772
20:06:48|0.1478
20:06:49|0.1478
20:06:50|0.14792
20:06:51|0.14764
20:06:51|0.14764
20:06:53|0.14764
20:06:53|0.1478
20:06:55|0.14767
20:06:56|0.14767
20:06:57|0.14767
20:06:58|0.1478
20:06:58|0.1478
20:07:00|0.1478
20:07:02|0.1477
20:07:04|0.1477
20:07:04|0.14767
20:07:05|0.14767
20:07:06|0.1475
20:07:07|0.1475
20:07:08|0.1475
20:07:09|0.1475
20:07:10|0.1475
20:07:11|0.1475
20:07:12|0.1475
20:07:13|0.1475
20:07:15|0.14745
20:07:16|0.14745
20:07:17|0.14745
20:07:18|0.14745
20:07:20|0.14745
20:07:20|0.14734
20:07:21|0.14734
20:07:23|0.14734
20:07:24|0.14778
20:07:24|0.14766
20:07:26|0.14766
20:07:27|0.14766
20:07:27|0.14772
20:07:29|0.14772
20:07:30|0.14782
20:07:30|0.14782
20:07:33|0.14782
20:07:34|0.14781
20:07:35|0.14781
20:07:37|0.14781
20:07:37|0.1478
20:07:39|0.14755
20:07:41|0.14755
20:07:42|0.14755
20:07:43|0.14755
20:07:45|0.14751
20:07:46|0.14751
20:07:47|0.14751
20:07:48|0.14751
20:07:48|0.14751
20:07:50|0.14751
20:07:51|0.14751
20:07:52|0.14751
20:07:52|0.14751
20:07:54|0.14751
20:07:54|0.14755
20:07:55|0.14755
20:07:57|0.14755
20:07:58|0.14755
20:07:58|0.14755
20:08:00|0.14755
20:08:01|0.14755
20:08:02|0.14755
20:08:03|0.14755
20:08:03|0.14781
20:08:04|0.14781
20:08:06|0.14782
20:08:07|0.14782
20:08:08|0.14792
20:08:09|0.14773
20:08:10|0.14783
20:08:11|0.14783
20:08:12|0.14783
20:08:13|0.14783
20:08:13|0.14771
20:08:14|0.14771
20:08:16|0.14771
20:08:17|0.1476
20:08:18|0.14776
20:08:19|0.14776
20:08:20|0.14776
20:08:21|0.14776
20:08:22|0.14776
20:08:23|0.14776
20:08:24|0.14776
20:08:25|0.14752
20:08:26|0.14752
20:08:27|0.14752
20:08:28|0.14759
20:08:29|0.14759
20:08:30|0.14759
20:08:31|0.14759
20:08:32|0.14759
20:08:34|0.1475
20:08:36|0.1475
20:08:37|0.1475
20:08:38|0.1475
20:08:39|0.14759
20:08:40|0.14759
20:08:42|0.14758
20:08:43|0.14758
20:08:44|0.14756
20:08:45|0.1477
20:08:46|0.1477
20:08:47|0.1477
20:08:49|0.1477
20:08:50|0.1477
20:08:51|0.1477
20:08:52|0.14763
20:08:53|0.14763
20:08:54|0.14763
20:08:55|0.14763
20:08:56|0.14756
20:08:57|0.14756
20:08:58|0.14756
20:08:59|0.14756
20:09:00|0.14764
20:09:01|0.14764
20:09:02|0.14764
20:09:03|0.14763
20:09:04|0.14763
20:09:05|0.14756
20:09:06|0.14756
20:09:07|0.14756
20:09:08|0.14749
20:09:09|0.14742
20:09:10|0.14737
20:09:11|0.14738
20:09:12|0.14728
20:09:13|0.1472
20:09:14|0.1472
20:09:15|0.1472
20:09:16|0.1472
20:09:17|0.14732
20:09:18|0.14732
20:09:19|0.1473
20:09:20|0.1473
20:09:21|0.1473
20:09:22|0.1473
20:09:23|0.1473
20:09:24|0.1473
20:09:25|0.1473
20:09:26|0.1473
20:09:27|0.14717
20:09:28|0.14709
20:09:29|0.14706
20:09:30|0.14705
20:09:31|0.14705
20:09:32|0.14705
20:09:33|0.14697
20:09:35|0.14697
20:09:37|0.14697
20:09:38|0.14708
20:09:39|0.14708
20:09:40|0.14698
20:09:41|0.14698
20:09:43|0.14698
20:09:44|0.14698
20:09:45|0.14698
20:09:46|0.14698
20:09:47|0.14698
20:09:48|0.14704
20:09:49|0.14704
20:09:50|0.14704
20:09:51|0.14704
20:09:52|0.14704
20:09:53|0.14704
20:09:54|0.14704
20:09:55|0.14704
20:09:56|0.14698
20:09:57|0.14698
20:09:59|0.14702
20:10:00|0.14702
20:10:01|0.14702
20:10:02|0.14697
20:10:03|0.14681
20:10:04|0.14673
20:10:05|0.14659
20:10:06|0.1466
20:10:07|0.14659
20:10:08|0.14654
20:10:09|0.14653
20:10:10|0.14633
20:10:11|0.14631
20:10:12|0.14634
20:10:13|0.14641
20:10:14|0.1463
20:10:15|0.14622
20:10:16|0.14624
20:10:17|0.14621
20:10:18|0.14621
20:10:20|0.14633
20:10:20|0.14644
20:10:21|0.1463
20:10:22|0.14633
20:10:23|0.14633
20:10:24|0.14632
20:10:25|0.14632
20:10:26|0.14641
20:10:27|0.14649
20:10:28|0.14669
20:10:29|0.14668
20:10:30|0.14657
20:10:31|0.14656
20:10:32|0.14667
20:10:33|0.14665
20:10:34|0.14656
20:10:36|0.14656
20:10:37|0.14656
20:10:38|0.14656
20:10:40|0.14669
20:10:41|0.14669
20:10:42|0.1466
20:10:43|0.1466
20:10:45|0.1466
20:10:45|0.14656
20:10:46|0.14639
20:10:49|0.14639
20:10:49|0.14642
20:10:50|0.14642
20:10:51|0.14642
20:10:52|0.14642
20:10:53|0.14642
20:10:54|0.14645
20:10:55|0.14643
20:10:56|0.14648
20:10:57|0.14669
20:10:59|0.14669
20:10:59|0.14659
20:11:01|0.14664
20:11:02|0.14664
20:11:03|0.14664
20:11:04|0.14664
20:11:05|0.14664
20:11:06|0.14664
20:11:07|0.14664
20:11:08|0.1466
20:11:09|0.14648
20:11:10|0.14648
20:11:11|0.14648
20:11:12|0.14648
20:11:13|0.14648
20:11:14|0.1466
20:11:15|0.1466
20:11:16|0.1466
20:11:17|0.14667
20:11:18|0.14648
20:11:19|0.14648
20:11:20|0.14642
20:11:21|0.14642
20:11:22|0.14642
20:11:23|0.14647
20:11:24|0.14647
20:11:25|0.14658
20:11:26|0.1464
20:11:27|0.1464
20:11:28|0.14646
20:11:29|0.14646
20:11:31|0.14646
20:11:31|0.14639
20:11:32|0.14639
20:11:33|0.14646
20:11:34|0.14658
20:11:35|0.14656
20:11:37|0.14656
20:11:39|0.14649
20:11:40|0.14649
20:11:41|0.14637
20:11:42|0.14637
20:11:43|0.14637
20:11:45|0.14637
20:11:46|0.14637
20:11:47|0.14646
20:11:49|0.14646
20:11:49|0.14646
20:11:50|0.14646
20:11:51|0.14646
20:11:52|0.14646
20:11:53|0.14646
20:11:54|0.1465
20:11:55|0.14653
20:11:56|0.14689
20:11:58|0.14691
20:11:59|0.14692
20:12:00|0.14694
20:12:00|0.14707
20:12:02|0.14715
20:12:03|0.14687
20:12:04|0.14687
20:12:05|0.14689
20:12:06|0.14699
20:12:07|0.14699
20:12:08|0.14695
20:12:09|0.14695
20:12:10|0.14697
20:12:10|0.14705
20:12:12|0.14705
20:12:12|0.14705
20:12:14|0.14705
20:12:15|0.14696
20:12:16|0.147
20:12:17|0.147
20:12:18|0.14697
20:12:19|0.14697
20:12:20|0.14664
20:12:21|0.1468
20:12:22|0.1468
20:12:23|0.14669
20:12:24|0.14655
20:12:25|0.14655
20:12:26|0.14655
20:12:27|0.14647
20:12:27|0.14647
20:12:29|0.14664
20:12:31|0.14676
20:12:31|0.14676
20:12:33|0.14697
20:12:33|0.14697
20:12:34|0.14672
20:12:35|0.14665
20:12:37|0.14665
20:12:39|0.14677
20:12:40|0.14673
20:12:41|0.14673
20:12:42|0.14673
20:12:43|0.14676
20:12:44|0.14676
20:12:45|0.14663
20:12:46|0.14672
20:12:47|0.14672
20:12:48|0.14679
20:12:49|0.14679
20:12:50|0.14679
20:12:51|0.14662
20:12:52|0.14662
20:12:53|0.14654
20:12:55|0.14657
20:12:56|0.14657
20:12:57|0.14657
20:12:58|0.14657
20:12:59|0.14661
20:13:00|0.14661
20:13:01|0.14681
20:13:02|0.14677
20:13:03|0.14678
20:13:04|0.14678
20:13:05|0.14678
20:13:05|0.14686
20:13:07|0.14674
20:13:07|0.14662
20:13:08|0.14662
20:13:10|0.14662
20:13:11|0.14662
20:13:12|0.14662
20:13:13|0.1467
20:13:13|0.1467
20:13:15|0.1467
20:13:16|0.1467
20:13:17|0.1467
20:13:18|0.1467
20:13:18|0.1467
20:13:20|0.1467
20:13:21|0.1467
20:13:22|0.14662
20:13:22|0.14662
20:13:24|0.14662
20:13:24|0.14662
20:13:26|0.14662
20:13:27|0.14657
20:13:28|0.14657
20:13:29|0.14672
20:13:30|0.1467
20:13:31|0.1466
20:13:31|0.1466
20:13:33|0.14674
20:13:34|0.14674
20:13:35|0.14674
20:13:35|0.14674
20:13:36|0.14674
20:13:38|0.14675
20:13:39|0.14682
20:13:41|0.14683
20:13:42|0.14682
20:13:43|0.14682
20:13:45|0.14682
20:13:47|0.14681
20:13:47|0.14683
20:13:48|0.1469
20:13:50|0.14679
20:13:51|0.14667
20:13:52|0.14667
20:13:53|0.14667
20:13:54|0.14667
20:13:56|0.14667
20:13:57|0.14667
20:13:57|0.14668
20:13:59|0.14668
20:14:00|0.14668
20:14:00|0.14668
20:14:02|0.14659
20:14:03|0.1466
20:14:04|0.1466
20:14:05|0.1466
20:14:06|0.14674
20:14:07|0.14674
20:14:08|0.14674
20:14:08|0.14674
20:14:10|0.14684
20:14:11|0.14684
20:14:12|0.14679
20:14:14|0.14679
20:14:14|0.14679
20:14:15|0.14668
20:14:17|0.14679
20:14:17|0.14679
20:14:18|0.14671
20:14:20|0.14667
20:14:20|0.14667
20:14:22|0.14667
20:14:22|0.14667
20:14:23|0.14667
20:14:24|0.14667
20:14:26|0.14667
20:14:27|0.14667
20:14:27|0.14662
20:14:28|0.14662
20:14:29|0.14662
20:14:31|0.14662
20:14:31|0.14662
20:14:32|0.14662
20:14:33|0.14662
20:14:35|0.14663
20:14:36|0.14673
20:14:37|0.14673
20:14:37|0.14662
20:14:40|0.14689
20:14:40|0.14699
20:14:42|0.14679
20:14:44|0.14688
20:14:45|0.14688
20:14:46|0.14688
20:14:48|0.14687
20:14:50|0.14678
20:14:51|0.14678
20:14:52|0.14672
20:14:53|0.14672
20:14:54|0.14672
20:14:55|0.14672
20:14:55|0.14672
20:14:57|0.14672
20:14:58|0.14672
20:14:59|0.14672
20:15:00|0.14672
20:15:01|0.14677
20:15:01|0.14677
20:15:03|0.14674
20:15:04|0.14706
20:15:05|0.14722
20:15:06|0.14719
20:15:07|0.14718
20:15:09|0.14733
20:15:09|0.14736
20:15:12|0.14713
20:15:12|0.14714
20:15:13|0.14738
20:15:14|0.14726
20:15:15|0.14726
20:15:16|0.14712
20:15:17|0.14712
20:15:19|0.14721
20:15:19|0.14712
20:15:20|0.14712
20:15:21|0.14712
20:15:22|0.14718
20:15:23|0.14718
20:15:24|0.14718
20:15:25|0.14731
20:15:26|0.14748
20:15:27|0.14748
20:15:28|0.14748
20:15:29|0.14748
20:15:31|0.14722
20:15:31|0.14714
20:15:33|0.14741
20:15:33|0.14724
20:15:34|0.14725
20:15:36|0.14758
20:15:37|0.14748
20:15:38|0.14749
20:15:39|0.14749
20:15:41|0.1476
20:15:43|0.14773
20:15:45|0.1477
20:15:46|0.14768
20:15:48|0.14759
20:15:50|0.1477
20:15:51|0.1477
20:15:51|0.14764
20:15:53|0.1477
20:15:54|0.14773
20:15:55|0.14773
20:15:57|0.14768
20:15:58|0.1476
20:16:00|0.14755
20:16:01|0.14737
20:16:01|0.14737
20:16:03|0.14733
20:16:03|0.1474
20:16:04|0.1474
20:16:07|0.14752
20:16:07|0.14752
20:16:09|0.14737
20:16:10|0.14745
20:16:11|0.14745
20:16:12|0.14745
20:16:13|0.14745
20:16:14|0.14745
20:16:15|0.14751
20:16:16|0.14752
20:16:17|0.14752
20:16:19|0.14749
20:16:19|0.14749
20:16:21|0.1477
20:16:22|0.1477
20:16:23|0.14761
20:16:24|0.14761
20:16:25|0.1474
20:16:26|0.14742
20:16:27|0.14742
20:16:28|0.14742
20:16:28|0.14742
20:16:30|0.14722
20:16:32|0.14722
20:16:33|0.14722
20:16:33|0.14722
20:16:34|0.14717
20:16:35|0.14728
20:16:37|0.14728
20:16:38|0.14717
20:16:38|0.14717
20:16:39|0.14717
20:16:41|0.14717
20:16:43|0.14717
20:16:44|0.14717
20:16:44|0.14721
20:16:46|0.14721
20:16:47|0.14721
20:16:47|0.14721
20:16:49|0.1473
20:16:51|0.1473
20:16:52|0.1473
20:16:52|0.1473
20:16:53|0.1473
20:16:55|0.14729
20:16:56|0.14729
20:16:57|0.14729
20:16:58|0.14729
20:16:59|0.14729
20:17:00|0.14738
20:17:01|0.14738
20:17:02|0.14738
20:17:03|0.1471
20:17:04|0.14715
20:17:06|0.14724
20:17:07|0.14717
20:17:08|0.14717
20:17:09|0.14728
20:17:10|0.14728
20:17:10|0.14728
20:17:12|0.14728
20:17:13|0.14718
20:17:14|0.14712
20:17:15|0.14712
20:17:16|0.14712
20:17:17|0.14695
20:17:18|0.14695
20:17:18|0.14695
20:17:20|0.14684
20:17:21|0.14684
20:17:22|0.14684
20:17:22|0.14688
20:17:25|0.14688
20:17:25|0.14688
20:17:27|0.14688
20:17:27|0.14677
20:17:28|0.14703
20:17:29|0.14703
20:17:31|0.14703
20:17:31|0.14704
20:17:33|0.14704
20:17:33|0.14704
20:17:34|0.14695
20:17:37|0.14709
20:17:37|0.14719
20:17:38|0.14719
20:17:39|0.14719
20:17:40|0.14699
20:17:42|0.14699
20:17:44|0.14707
20:17:45|0.14697
20:17:46|0.14698
20:17:47|0.14698
20:17:48|0.14698
20:17:49|0.14698
20:17:51|0.147
20:17:51|0.14696
20:17:52|0.14696
20:17:54|0.14696
20:17:54|0.14696
20:17:56|0.14696
20:17:57|0.14695
20:17:57|0.1469
20:17:59|0.1469
20:18:00|0.1469
20:18:00|0.14678
20:18:03|0.14684
20:18:03|0.14649
20:18:04|0.14655
20:18:05|0.14657
20:18:06|0.14657
20:18:07|0.14657
20:18:09|0.14638
20:18:10|0.1462
20:18:11|0.14609
20:18:12|0.14624
20:18:13|0.14624
20:18:14|0.14622
20:18:15|0.14622
20:18:17|0.14623
20:18:18|0.14618
20:18:19|0.14618
20:18:20|0.14618
20:18:21|0.14618
20:18:22|0.14626
20:18:23|0.14598
20:18:24|0.1461
20:18:25|0.14607
20:18:26|0.14607
20:18:27|0.14607
20:18:28|0.1461
20:18:29|0.14625
20:18:30|0.14598
20:18:30|0.14601
20:18:32|0.14601
20:18:33|0.14619
20:18:34|0.14612
20:18:35|0.14579
20:18:36|0.14585
20:18:37|0.146
20:18:37|0.146
20:18:39|0.14628
20:18:40|0.14615
20:18:41|0.14615
20:18:42|0.14615
20:18:44|0.14615
20:18:45|0.14612
20:18:47|0.14607
20:18:48|0.14604
20:18:50|0.14593
20:18:50|0.14593
20:18:51|0.14585
20:18:53|0.14581
20:18:55|0.14564
20:18:56|0.14562
20:18:57|0.14584
20:18:58|0.14591
20:18:59|0.14591
20:19:00|0.14587
20:19:01|0.1462
20:19:02|0.14609
20:19:03|0.14564
20:19:04|0.14557
20:19:05|0.14569
20:19:06|0.14569
20:19:07|0.14569
20:19:08|0.14563
20:19:09|0.14565
20:19:10|0.14557
20:19:11|0.1456
20:19:12|0.14566
20:19:13|0.14566
20:19:14|0.14567
20:19:15|0.14564
20:19:17|0.14561
20:19:18|0.14561
20:19:19|0.14564
20:19:20|0.14564
20:19:21|0.14564
20:19:22|0.14564
20:19:23|0.14551
20:19:24|0.14548
20:19:25|0.14541
20:19:26|0.14549
20:19:27|0.14535
20:19:28|0.14544
20:19:29|0.14537
20:19:30|0.14555
20:19:31|0.14561
20:19:32|0.14564
20:19:33|0.14566
20:19:34|0.14555
20:19:35|0.1456
20:19:36|0.14551
20:19:37|0.14551
20:19:38|0.14551
20:19:39|0.14568
20:19:40|0.14553
20:19:41|0.14554
20:19:42|0.14526
20:19:43|0.14554
20:19:44|0.14554
20:19:46|0.14554
20:19:48|0.14545
20:19:48|0.14543
20:19:49|0.14555
20:19:50|0.14556
20:19:51|0.14556
20:19:52|0.14554
20:19:53|0.14554
20:19:55|0.1455
20:19:56|0.14554
20:19:57|0.14554
20:19:58|0.14557
20:19:59|0.14583
20:20:00|0.14568
20:20:01|0.14558
20:20:02|0.14569
20:20:03|0.14559
20:20:04|0.14578
20:20:05|0.14558
20:20:06|0.14567
20:20:07|0.14567
20:20:08|0.14554
20:20:10|0.14554
20:20:11|0.14549
20:20:12|0.14549
20:20:14|0.14549
20:20:16|0.14548
20:20:16|0.14548
20:20:17|0.14549
20:20:18|0.14548
20:20:19|0.14541
20:20:20|0.14541
20:20:21|0.14541
20:20:22|0.14517
20:20:23|0.14513
20:20:24|0.14539
20:20:25|0.14539
20:20:26|0.1453
20:20:27|0.14537
20:20:28|0.14543
20:20:29|0.14525
20:20:30|0.14528
20:20:31|0.14534
20:20:32|0.14543
20:20:33|0.14543
20:20:35|0.14544
20:20:35|0.14585
20:20:36|0.14585
20:20:37|0.14561
20:20:38|0.14561
20:20:39|0.14591
20:20:40|0.14574
20:20:41|0.14591
20:20:42|0.14591
20:20:43|0.14605
20:20:45|0.14617
20:20:47|0.14605
20:20:48|0.14628
20:20:48|0.14602
20:20:51|0.14615
20:20:52|0.14623
20:20:54|0.14623
20:20:55|0.14614
20:20:55|0.14614
20:20:57|0.1458
20:20:58|0.1458
20:21:00|0.14596
20:21:00|0.14596
20:21:02|0.14596
20:21:02|0.14598
20:21:03|0.14595
20:21:05|0.14593
20:21:06|0.14595
20:21:06|0.14558
20:21:08|0.14566
20:21:09|0.14571
20:21:10|0.14571
20:21:10|0.14554
20:21:13|0.14557
20:21:13|0.14557
20:21:15|0.14568
20:21:15|0.14568
20:21:16|0.14548
20:21:17|0.14567
20:21:18|0.14558
20:21:19|0.14581
20:21:20|0.14566
20:21:21|0.14566
20:21:22|0.14566
20:21:23|0.14566
20:21:24|0.14569
20:21:25|0.14569
20:21:26|0.14569
20:21:27|0.14556
20:21:28|0.14556
20:21:29|0.14556
20:21:30|0.14556
20:21:31|0.1456
20:21:32|0.1456
20:21:33|0.1456
20:21:34|0.1456
20:21:35|0.14564
20:21:36|0.14564
20:21:38|0.14564
20:21:38|0.1459
20:21:39|0.14592
20:21:40|0.14586
20:21:42|0.14586
20:21:42|0.14559
20:21:43|0.14559
20:21:44|0.14559
20:21:46|0.14559
20:21:47|0.14586
20:21:49|0.14563
20:21:50|0.14563
20:21:52|0.14563
20:21:52|0.14585
20:21:53|0.14585
20:21:54|0.14566
20:21:55|0.14566
20:21:57|0.14566
20:21:57|0.146
20:21:58|0.14607
20:21:59|0.14609
20:22:00|0.14624
20:22:01|0.14615
20:22:03|0.1461
20:22:03|0.14593
20:22:05|0.14593
20:22:07|0.14593
20:22:08|0.14593
20:22:08|0.14605
20:22:09|0.14605
20:22:11|0.14607
20:22:11|0.14607
20:22:13|0.14607
20:22:14|0.14607
20:22:14|0.14599
20:22:16|0.14599
20:22:17|0.14617
20:22:18|0.14616
20:22:19|0.14611
20:22:20|0.14611
20:22:21|0.14611
20:22:22|0.1461
20:22:23|0.14604
20:22:24|0.14604
20:22:25|0.14604
20:22:25|0.14604
20:22:27|0.14604
20:22:27|0.14603
20:22:28|0.14603
20:22:30|0.14603
20:22:31|0.14603
20:22:31|0.14593
20:22:33|0.14593
20:22:33|0.14571
20:22:34|0.1458
20:22:36|0.1458
20:22:37|0.1458
20:22:38|0.1458
20:22:39|0.1458
20:22:40|0.14579
20:22:41|0.14579
20:22:42|0.14579
20:22:42|0.14569
20:22:43|0.14569
20:22:45|0.14569
20:22:45|0.1458
20:22:48|0.14579
20:22:48|0.14579
20:22:50|0.14579
20:22:52|0.14593
20:22:52|0.14616
20:22:53|0.14612
20:22:54|0.14599
20:22:56|0.14599
20:22:58|0.14603
20:22:59|0.14598
20:23:01|0.14615
20:23:01|0.14615
20:23:03|0.14551
20:23:03|0.14528
20:23:04|0.14534
20:23:06|0.14534
20:23:07|0.14556
20:23:08|0.14559
20:23:09|0.14584
20:23:10|0.14575
20:23:11|0.14571
20:23:12|0.14569
20:23:13|0.14583
20:23:14|0.14584
20:23:16|0.14584
20:23:17|0.14584
20:23:17|0.1459
20:23:19|0.14586
20:23:20|0.14586
20:23:21|0.14586
20:23:22|0.14586
20:23:23|0.14576
20:23:24|0.14576
20:23:24|0.14576
20:23:26|0.14576
20:23:27|0.14576
20:23:28|0.14576
20:23:29|0.14576
20:23:30|0.14579
20:23:31|0.14579
20:23:31|0.14574
20:23:33|0.14569
20:23:34|0.14569
20:23:35|0.14573
20:23:35|0.14573
20:23:37|0.14573
20:23:38|0.14573
20:23:39|0.14573
20:23:40|0.14573
20:23:41|0.14583
20:23:42|0.14583
20:23:43|0.14568
20:23:44|0.14568
20:23:45|0.14568
20:23:46|0.14568
20:23:47|0.14561
20:23:49|0.14561
20:23:49|0.1456
20:23:52|0.14573
20:23:53|0.14567
20:23:54|0.14567
20:23:55|0.14567
20:23:56|0.14572
20:23:57|0.14572
20:23:58|0.14572
20:23:59|0.14572
20:24:00|0.14585
20:24:02|0.14584
20:24:03|0.14573
20:24:04|0.14546
20:24:05|0.14546
20:24:06|0.14546
20:24:07|0.14554
20:24:08|0.14554
20:24:09|0.14549
20:24:10|0.14549
20:24:11|0.14547
20:24:12|0.1455
20:24:13|0.1455
20:24:14|0.1455
20:24:15|0.1455
20:24:16|0.1455
20:24:17|0.1455
20:24:18|0.14551
20:24:19|0.14558
20:24:20|0.14518
20:24:21|0.14515
20:24:22|0.14504
20:24:23|0.14504
20:24:24|0.14515
20:24:25|0.14535
20:24:26|0.14538
20:24:28|0.1455
20:24:29|0.14553
20:24:30|0.14561
20:24:31|0.14561
20:24:32|0.14561
20:24:33|0.14561
20:24:34|0.14553
20:24:35|0.14553
20:24:36|0.14555
20:24:37|0.14553
20:24:37|0.14553
20:24:39|0.14553
20:24:40|0.14553
20:24:41|0.14544
20:24:41|0.14549
20:24:43|0.14553
20:24:43|0.14549
20:24:45|0.14555
20:24:46|0.14554
20:24:47|0.14555
20:24:48|0.14553
20:24:50|0.14549
20:24:52|0.14549
20:24:53|0.14549
20:24:54|0.14553
20:24:55|0.14553
20:24:56|0.14553
20:24:57|0.14553
20:24:58|0.14554
20:24:59|0.14555
20:25:00|0.14565
20:25:01|0.14565
20:25:02|0.14568
20:25:03|0.14567
20:25:05|0.14558
20:25:06|0.14558
20:25:07|0.14558
20:25:08|0.14525
20:25:09|0.14529
20:25:10|0.14529
20:25:11|0.14529
20:25:12|0.14529
20:25:13|0.14529
20:25:14|0.14529
20:25:15|0.14529
20:25:16|0.14529
20:25:17|0.14527
20:25:18|0.14527
20:25:19|0.14528
20:25:20|0.14528
20:25:21|0.14528
20:25:22|0.14528
20:25:23|0.14528
20:25:24|0.14528
20:25:25|0.14528
20:25:26|0.14532
20:25:27|0.14532
20:25:28|0.1453
20:25:29|0.1453
20:25:30|0.1454
20:25:31|0.1454
20:25:32|0.14523
20:25:33|0.14523
20:25:34|0.14523
20:25:35|0.14523
20:25:36|0.14523
20:25:37|0.14523
20:25:39|0.14523
20:25:40|0.14523
20:25:41|0.14543
20:25:42|0.14543
20:25:43|0.14543
20:25:44|0.14535
20:25:45|0.1455
20:25:46|0.1455
20:25:47|0.14548
20:25:48|0.14562
20:25:49|0.14562
20:25:50|0.14562
20:25:51|0.14533
20:25:52|0.14533
20:25:53|0.14542
20:25:55|0.14542
20:25:57|0.14522
20:25:57|0.14537
20:25:58|0.14537
20:26:00|0.14537
20:26:01|0.14538
20:26:03|0.14537
20:26:03|0.14537
20:26:04|0.14542
20:26:05|0.14542
20:26:07|0.14542
20:26:07|0.14542
20:26:09|0.14542
20:26:10|0.14542
20:26:12|0.14541
20:26:13|0.14521
20:26:14|0.14535
20:26:15|0.14535
20:26:16|0.14535
20:26:17|0.14535
20:26:18|0.14535
20:26:18|0.14535
20:26:20|0.14537
20:26:21|0.14537
20:26:22|0.14537
20:26:23|0.14537
20:26:24|0.14537
20:26:25|0.14537
20:26:25|0.14526
20:26:26|0.14526
20:26:28|0.14526
20:26:29|0.14526
20:26:30|0.14526
20:26:31|0.14526
20:26:32|0.14517
20:26:33|0.14516
20:26:34|0.14516
20:26:34|0.14516
20:26:35|0.14507
20:26:37|0.14507
20:26:37|0.14496
20:26:39|0.14496
20:26:40|0.14519
20:26:41|0.14533
20:26:41|0.14531
20:26:43|0.14526
20:26:44|0.14532
20:26:45|0.14532
20:26:46|0.14532
20:26:46|0.14536
20:26:48|0.14504
20:26:49|0.14498
20:26:50|0.14498
20:26:52|0.14515
20:26:52|0.14515
20:26:55|0.14523
20:26:56|0.14523
20:26:57|0.14537
20:26:59|0.14537
20:27:00|0.14538
20:27:01|0.14539
20:27:02|0.1455
20:27:04|0.1455
20:27:06|0.1455
20:27:06|0.14547
20:27:07|0.14547
20:27:08|0.14536
20:27:09|0.14536
20:27:10|0.1455
20:27:12|0.14597
20:27:13|0.14579
20:27:14|0.14595
20:27:15|0.14595
20:27:16|0.14566
20:27:17|0.14583
20:27:18|0.14583
20:27:19|0.14575
20:27:20|0.14575
20:27:22|0.14602
20:27:23|0.14602
20:27:24|0.14583
20:27:25|0.14583
20:27:26|0.14583
20:27:27|0.14583
20:27:28|0.14583
20:27:29|0.14583
20:27:30|0.14556
20:27:30|0.14571
20:27:32|0.14571
20:27:33|0.14584
20:27:34|0.14585
20:27:34|0.14592
20:27:35|0.14578
20:27:38|0.14571
20:27:38|0.14572
20:27:39|0.14572
20:27:40|0.14559
20:27:42|0.14559
20:27:42|0.14559
20:27:43|0.14563
20:27:45|0.14563
20:27:45|0.14567
20:27:46|0.14572
20:27:47|0.14572
20:27:48|0.14563
20:27:49|0.14563
20:27:50|0.14563
20:27:53|0.14559
20:27:54|0.14568
20:27:56|0.14568
20:27:57|0.14568
20:27:58|0.14568
20:27:59|0.14568
20:28:01|0.14568
20:28:03|0.14568
20:28:03|0.14552
20:28:04|0.14552
20:28:05|0.14552
20:28:06|0.14552
20:28:07|0.14552
20:28:08|0.14558
20:28:09|0.14577
20:28:10|0.14558
20:28:11|0.14559
20:28:13|0.14559
20:28:13|0.14563
20:28:14|0.14563
20:28:15|0.14563
20:28:16|0.14569
20:28:17|0.14569
20:28:18|0.1457
20:28:20|0.1457
20:28:20|0.14562
20:28:22|0.14574
20:28:22|0.14575
20:28:23|0.14575
20:28:24|0.14575
20:28:25|0.14566
20:28:26|0.14566
20:28:27|0.14566
20:28:29|0.14566
20:28:30|0.1457
20:28:31|0.1457
20:28:33|0.1457
20:28:33|0.14584
20:28:34|0.1458
20:28:35|0.1458
20:28:36|0.1458
20:28:37|0.14595
20:28:38|0.14598
20:28:40|0.14598
20:28:40|0.14598
20:28:41|0.14598
20:28:42|0.14587
20:28:44|0.14587
20:28:44|0.14587
20:28:45|0.14587
20:28:46|0.14589
20:28:48|0.14586
20:28:49|0.14586
20:28:50|0.146
20:28:51|0.14593
20:28:52|0.14593
20:28:54|0.1459
20:28:56|0.14593
20:28:58|0.14564
20:28:58|0.14582
20:29:00|0.14581
20:29:00|0.14581
20:29:02|0.14568
20:29:02|0.14564
20:29:04|0.14562
20:29:04|0.14554
20:29:05|0.14561
20:29:07|0.14561
20:29:07|0.14561
20:29:09|0.14561
20:29:10|0.14564
20:29:11|0.14564
20:29:13|0.14558
20:29:15|0.14557
20:29:16|0.14557
20:29:16|0.14557
20:29:19|0.1456
20:29:19|0.14541
20:29:21|0.14544
20:29:21|0.14544
20:29:23|0.14544
20:29:24|0.14544
20:29:24|0.14544
20:29:26|0.14544
20:29:27|0.14547
20:29:28|0.14545
20:29:29|0.14545
20:29:29|0.14545
20:29:30|0.1454
20:29:32|0.1454
20:29:33|0.14541
20:29:34|0.14544
20:29:35|0.14537
20:29:36|0.14537
20:29:37|0.1455
20:29:38|0.1455
20:29:39|0.14553
20:29:40|0.14553
20:29:40|0.14553
20:29:41|0.14585
20:29:43|0.14571
20:29:44|0.14571
20:29:45|0.14571
20:29:46|0.14571
20:29:47|0.14572
20:29:49|0.14572
20:29:50|0.14572
20:29:50|0.14573
20:29:51|0.14573
20:29:52|0.14562
20:29:53|0.14562
20:29:56|0.14563
20:29:56|0.14563
20:29:57|0.14579
20:29:58|0.14579
20:29:59|0.14591
20:30:01|0.14591
20:30:01|0.14561
20:30:03|0.14561
20:30:03|0.14577
20:30:04|0.14594
20:30:05|0.14588
20:30:06|0.14592
20:30:07|0.14592
20:30:08|0.14592
20:30:09|0.14583
20:30:10|0.14573
20:30:11|0.14578
20:30:12|0.14565
20:30:13|0.1457
20:30:14|0.1457
20:30:16|0.14582
20:30:16|0.14639
20:30:17|0.14676
20:30:18|0.14638
20:30:19|0.14635
20:30:20|0.14643
20:30:21|0.1464
20:30:22|0.14641
20:30:23|0.14641
20:30:24|0.1462
20:30:25|0.14661
20:30:26|0.14664
20:30:27|0.14726
20:30:28|0.14682
20:30:29|0.14677
20:30:30|0.14682
20:30:31|0.14682
20:30:32|0.14682
20:30:33|0.14666
20:30:34|0.14652
20:30:35|0.14693
20:30:36|0.14729
20:30:37|0.14705
20:30:38|0.14686
20:30:39|0.14704
20:30:40|0.14727
20:30:41|0.14711
20:30:42|0.14722
20:30:43|0.14722
20:30:44|0.14722
20:30:45|0.14726
20:30:46|0.14726
20:30:47|0.14726
20:30:48|0.1471
20:30:49|0.1471
20:30:50|0.1471
20:30:51|0.1471
20:30:52|0.1471
20:30:53|0.14717
20:30:55|0.14722
20:30:57|0.14684
20:30:58|0.14698
20:30:59|0.14701
20:31:00|0.14686
20:31:02|0.1465
20:31:04|0.14633
20:31:05|0.14617
20:31:05|0.14589
20:31:06|0.14617
20:31:07|0.14613
20:31:08|0.14613
20:31:09|0.14595
20:31:10|0.14588
20:31:11|0.14601
20:31:12|0.14599
20:31:13|0.14599
20:31:14|0.14599
20:31:15|0.14599
20:31:16|0.14599
20:31:17|0.14599
20:31:18|0.14595
20:31:20|0.14588
20:31:21|0.14595
20:31:22|0.14595
20:31:23|0.14595
20:31:24|0.1459
20:31:25|0.1458
20:31:26|0.14584
20:31:26|0.146
20:31:27|0.146
20:31:28|0.14592
20:31:29|0.14592
20:31:30|0.14592
20:31:32|0.14592
20:31:32|0.14592
20:31:33|0.14599
20:31:35|0.14599
20:31:36|0.146
20:31:37|0.146
20:31:38|0.146
20:31:39|0.146
20:31:40|0.14599
20:31:41|0.14601
20:31:42|0.14601
20:31:43|0.14595
20:31:44|0.14595
20:31:45|0.14595
20:31:47|0.14619
20:31:47|0.14619
20:31:48|0.14619
20:31:49|0.14629
20:31:50|0.14614
20:31:51|0.14614
20:31:52|0.14614
20:31:53|0.14617
20:31:55|0.14617
20:31:56|0.14617
20:31:57|0.14617
20:31:58|0.14617
20:31:59|0.14627
20:32:00|0.14627
20:32:01|0.14641
20:32:03|0.14658
20:32:04|0.14637
20:32:05|0.14637
20:32:06|0.14637
20:32:07|0.14637
20:32:08|0.14637
20:32:09|0.14617
20:32:10|0.14617
20:32:11|0.14613
20:32:12|0.14613
20:32:13|0.14613
20:32:14|0.14609
20:32:15|0.14602
20:32:16|0.14602
20:32:17|0.14608
20:32:18|0.14607
20:32:19|0.14607
20:32:21|0.14607
20:32:22|0.14607
20:32:23|0.14614
20:32:24|0.14602
20:32:25|0.1461
20:32:26|0.14609
20:32:27|0.14609
20:32:28|0.1464
20:32:28|0.1464
20:32:30|0.1464
20:32:31|0.1464
20:32:32|0.1464
20:32:32|0.14627
20:32:34|0.14627
20:32:35|0.14627
20:32:36|0.14623
20:32:37|0.14629
20:32:38|0.14629
20:32:39|0.14629
20:32:41|0.14629
20:32:42|0.14629
20:32:42|0.14629
20:32:43|0.14629
20:32:44|0.14622
20:32:46|0.14641
20:32:46|0.14629
20:32:48|0.14637
20:32:48|0.14634
20:32:50|0.14645
20:32:50|0.14645
20:32:51|0.14645
20:32:52|0.14645
20:32:53|0.14645
20:32:55|0.1464
20:32:57|0.1464
20:32:58|0.1464
20:33:00|0.14643
20:33:02|0.14651
20:33:02|0.14651
20:33:03|0.14665
20:33:05|0.14665
20:33:06|0.14665
20:33:06|0.14665
20:33:07|0.14665
20:33:09|0.14665
20:33:10|0.14665
20:33:11|0.14665
20:33:12|0.14665
20:33:13|0.14665
20:33:15|0.14665
20:33:16|0.14671
20:33:17|0.14674
20:33:18|0.14674
20:33:19|0.14653
20:33:20|0.14653
20:33:21|0.1466
20:33:22|0.14659
20:33:23|0.14663
20:33:24|0.14663
20:33:25|0.14663
20:33:25|0.14663
20:33:27|0.14663
20:33:29|0.14649
20:33:29|0.14647
20:33:31|0.14644
20:33:31|0.14632
20:33:32|0.14611
20:33:33|0.14618
20:33:35|0.14618
20:33:35|0.14644
20:33:36|0.14644
20:33:39|0.14627
20:33:39|0.14609
20:33:41|0.14609
20:33:42|0.14611
20:33:43|0.14611
20:33:45|0.14605
20:33:46|0.14605
20:33:47|0.14605
20:33:47|0.14611
20:33:48|0.14611
20:33:50|0.14611
20:33:51|0.14611
20:33:52|0.14611
20:33:53|0.14611
20:33:54|0.14611
20:33:55|0.14611
20:33:56|0.14611
20:33:56|0.14611
20:33:58|0.14611
20:33:58|0.14611
20:34:01|0.14611
20:34:02|0.14611
20:34:03|0.14611
20:34:05|0.14612
20:34:06|0.14612
20:34:07|0.14612
20:34:08|0.14612
20:34:09|0.14608
20:34:10|0.14605
20:34:11|0.14605
20:34:12|0.14611
20:34:13|0.14605
20:34:14|0.14616
20:34:15|0.14616
20:34:16|0.1462
20:34:17|0.1462
20:34:18|0.1462
20:34:19|0.14632
20:34:20|0.14632
20:34:21|0.14632
20:34:22|0.14633
20:34:23|0.1464
20:34:24|0.14621
20:34:25|0.14621
20:34:26|0.14631
20:34:27|0.14631
20:34:28|0.14631
20:34:29|0.14627
20:34:30|0.1462
20:34:31|0.14616
20:34:32|0.14616
20:34:33|0.14616
20:34:34|0.14614
20:34:35|0.14614
20:34:36|0.1461
20:34:37|0.1461
20:34:38|0.1461
20:34:39|0.1461
20:34:40|0.1461
20:34:41|0.1461
20:34:42|0.1461
20:34:43|0.14606
20:34:44|0.14606
20:34:45|0.14606
20:34:46|0.14606
20:34:47|0.14606
20:34:48|0.14606
20:34:49|0.1461
20:34:50|0.1461
20:34:51|0.1461
20:34:52|0.1461
20:34:53|0.1461
20:34:54|0.14611
20:34:56|0.14615
20:34:57|0.14615
20:34:58|0.14615
20:35:00|0.14615
20:35:01|0.14615
20:35:03|0.14615
20:35:04|0.14606
20:35:05|0.14606
20:35:06|0.14606
20:35:08|0.14611
20:35:09|0.14611
20:35:10|0.14611
20:35:11|0.14611
20:35:12|0.14611
20:35:13|0.146
20:35:14|0.14601
20:35:14|0.14601
20:35:16|0.14593
20:35:17|0.14586
20:35:18|0.14571
20:35:18|0.14571
20:35:20|0.14582
20:35:22|0.14575
20:35:23|0.14575
20:35:24|0.14557
20:35:25|0.14557
20:35:26|0.14557
20:35:27|0.14557
20:35:27|0.14557
20:35:28|0.14557
20:35:29|0.14563
20:35:31|0.14556
20:35:32|0.14554
20:35:33|0.14544
20:35:33|0.14558
20:35:34|0.14558
20:35:36|0.14558
20:35:36|0.14546
20:35:37|0.14546
20:35:39|0.14542
20:35:40|0.14534
20:35:40|0.14534
20:35:41|0.14534
20:35:43|0.14534
20:35:43|0.14543
20:35:44|0.14538
20:35:46|0.14547
20:35:47|0.14545
20:35:48|0.14539
20:35:48|0.14539
20:35:49|0.14539
20:35:50|0.1454
20:35:51|0.1454
20:35:53|0.14534
20:35:53|0.14544
20:35:55|0.14544
20:35:55|0.1454
20:35:56|0.14546
20:35:57|0.14546
20:35:59|0.14531
20:36:01|0.14543
20:36:02|0.14538
20:36:04|0.14538
20:36:05|0.1455
20:36:06|0.14555
20:36:07|0.14555
20:36:08|0.14554
20:36:09|0.14566
20:36:10|0.14558
20:36:11|0.14558
20:36:12|0.14558
20:36:13|0.14581
20:36:14|0.14581
20:36:14|0.14581
20:36:16|0.14581
20:36:17|0.14576
20:36:19|0.14568
20:36:20|0.14563
20:36:21|0.14559
20:36:21|0.14559
20:36:22|0.14559
20:36:24|0.14561
20:36:25|0.14561
20:36:26|0.14561
20:36:28|0.14561
20:36:28|0.14561
20:36:30|0.14573
20:36:31|0.14573
20:36:32|0.14573
20:36:33|0.14576
20:36:34|0.14572
20:36:35|0.14579
20:36:36|0.14579
20:36:37|0.14579
20:36:38|0.14564
20:36:39|0.14564
20:36:40|0.14563
20:36:41|0.14563
20:36:42|0.14563
20:36:43|0.14563
20:36:44|0.14563
20:36:45|0.1457
20:36:46|0.1457
20:36:47|0.1457
20:36:48|0.1457
20:36:49|0.14575
20:36:51|0.14575
20:36:52|0.14564
20:36:53|0.14568
20:36:54|0.14567
20:36:55|0.14567
20:36:56|0.14567
20:36:57|0.14567
20:36:58|0.14545
20:36:59|0.14545
20:37:00|0.14562
20:37:02|0.14562
20:37:04|0.14562
20:37:05|0.14562
20:37:06|0.1456
20:37:07|0.14574
20:37:08|0.14564
20:37:10|0.14564
20:37:11|0.14565
20:37:12|0.14565
20:37:13|0.14565
20:37:14|0.14564
20:37:15|0.14569
20:37:16|0.14569
20:37:17|0.14563
20:37:17|0.14563
20:37:18|0.14563
20:37:20|0.14563
20:37:21|0.14563
20:37:21|0.14563
20:37:23|0.14563
20:37:24|0.14569
20:37:25|0.14569
20:37:26|0.14569
20:37:27|0.14569
20:37:28|0.14569
20:37:29|0.1456
20:37:30|0.1456
20:37:31|0.1456
20:37:32|0.1456
20:37:33|0.1456
20:37:34|0.14565
20:37:35|0.14565
20:37:36|0.14565
20:37:37|0.1456
20:37:38|0.1456
20:37:39|0.1456
20:37:40|0.14562
20:37:41|0.14562
20:37:43|0.1456
20:37:43|0.1456
20:37:45|0.14561
20:37:45|0.14561
20:37:46|0.14561
20:37:47|0.14561
20:37:48|0.14561
20:37:49|0.1454
20:37:51|0.1454
20:37:52|0.14535
20:37:52|0.14567
20:37:53|0.14567
20:37:55|0.14564
20:37:55|0.14564
20:37:56|0.14564
20:37:57|0.14564
20:37:59|0.14564
20:38:00|0.1456
20:38:01|0.1456
20:38:02|0.14576
20:38:04|0.14588
20:38:05|0.14586
20:38:06|0.14586
20:38:07|0.14581
20:38:08|0.14593
20:38:09|0.14582
20:38:10|0.14594
20:38:11|0.14594
20:38:12|0.14594
20:38:13|0.14594
20:38:14|0.14574
20:38:15|0.14574
20:38:17|0.14574
20:38:18|0.14581
20:38:19|0.14589
20:38:19|0.14589
20:38:21|0.14589
20:38:22|0.14589
20:38:23|0.14568
20:38:23|0.14574
20:38:25|0.14574
20:38:26|0.14576
20:38:27|0.14575
20:38:28|0.14577
20:38:29|0.14566
20:38:30|0.14577
20:38:31|0.14577
20:38:31|0.14575
20:38:33|0.14575
20:38:34|0.14575
20:38:35|0.14573
20:38:36|0.14573
20:38:36|0.14576
20:38:38|0.14576
20:38:39|0.14568
20:38:39|0.14575
20:38:41|0.14575
20:38:41|0.14575
20:38:43|0.14575
20:38:44|0.14575
20:38:45|0.14575
20:38:46|0.14574
20:38:47|0.14574
20:38:48|0.14574
20:38:49|0.14573
20:38:50|0.14573
20:38:51|0.14568
20:38:52|0.14568
20:38:53|0.14572
20:38:54|0.14572
20:38:55|0.14572
20:38:55|0.14572
20:38:57|0.14572
20:38:58|0.14572
20:38:59|0.14571
20:39:00|0.14571
20:39:01|0.14571
20:39:02|0.14568
20:39:04|0.14568
20:39:06|0.14587
20:39:06|0.14577
20:39:08|0.14577
20:39:08|0.1458
20:39:10|0.14584
20:39:10|0.14572
20:39:12|0.14565
20:39:12|0.14566
20:39:13|0.14566
20:39:15|0.14566
20:39:16|0.14566
20:39:17|0.14566
20:39:18|0.14566
20:39:19|0.14566
20:39:20|0.14585
20:39:21|0.14585
20:39:22|0.14576
20:39:23|0.14576
20:39:24|0.14576
20:39:25|0.14572
20:39:26|0.14559
20:39:27|0.14559
20:39:28|0.14561
20:39:29|0.14561
20:39:30|0.14561
20:39:31|0.14561
20:39:32|0.14564
20:39:33|0.14558
20:39:35|0.1455
20:39:36|0.1455
20:39:37|0.1455
20:39:38|0.1455
20:39:39|0.1455
20:39:40|0.14552
20:39:41|0.14552
20:39:42|0.14552
20:39:43|0.14549
20:39:44|0.14549
20:39:45|0.14551
20:39:46|0.14552
20:39:48|0.14552
20:39:49|0.1455
20:39:49|0.1455
20:39:50|0.14555
20:39:51|0.14555
20:39:53|0.14554
20:39:53|0.14554
20:39:54|0.14554
20:39:56|0.14554
20:39:56|0.14554
20:39:57|0.14558
20:39:58|0.14558
20:40:00|0.14554
20:40:00|0.14554
20:40:02|0.14554
20:40:02|0.14558
20:40:05|0.14558
20:40:06|0.14548
20:40:07|0.14558
20:40:08|0.14558
20:40:09|0.14558
20:40:10|0.14546
20:40:12|0.14554
20:40:13|0.14554
20:40:14|0.14554
20:40:15|0.14549
20:40:16|0.14539
20:40:17|0.14539
20:40:18|0.14539
20:40:19|0.14539
20:40:20|0.14552
20:40:22|0.1455
20:40:23|0.1455
20:40:24|0.1455
20:40:25|0.1455
20:40:26|0.1455
20:40:26|0.1455
20:40:28|0.1455
20:40:29|0.14554
20:40:29|0.14554
20:40:31|0.14554
20:40:32|0.14554
20:40:33|0.14554
20:40:34|0.14554
20:40:34|0.14554
20:40:36|0.14554
20:40:37|0.14547
20:40:38|0.14555
20:40:39|0.14549
20:40:40|0.14555
20:40:41|0.14555
20:40:42|0.14572
20:40:43|0.14567
20:40:44|0.14567
20:40:45|0.14567
20:40:46|0.14567
20:40:47|0.14576
20:40:47|0.14576
20:40:49|0.14576
20:40:50|0.14576
20:40:51|0.1457
20:40:52|0.14571
20:40:53|0.14571
20:40:54|0.14571
20:40:55|0.14571
20:40:55|0.14571
20:40:57|0.14571
20:40:58|0.14571
20:40:59|0.14571
20:41:00|0.14571
20:41:01|0.14576
20:41:02|0.14576
20:41:03|0.14576
20:41:04|0.14576
20:41:06|0.14576
20:41:07|0.14578
20:41:10|0.14599
20:41:11|0.14613
20:41:12|0.14618
20:41:13|0.1464
20:41:15|0.14608
20:41:16|0.14606
20:41:17|0.14605
20:41:19|0.14605
20:41:20|0.14604
20:41:21|0.14604
20:41:22|0.14604
20:41:23|0.14604
20:41:24|0.14604
20:41:25|0.14604
20:41:26|0.14615
20:41:28|0.14601
20:41:29|0.146
20:41:31|0.14588
20:41:31|0.14577
20:41:34|0.14577
20:41:34|0.14598
20:41:35|0.14598
20:41:36|0.14598
20:41:37|0.14598
20:41:38|0.14598
20:41:39|0.14598
20:41:40|0.14596
20:41:42|0.14594
20:41:43|0.14594
20:41:44|0.14594
20:41:45|0.14594
20:41:46|0.14613
20:41:47|0.14605
20:41:48|0.14605
20:41:49|0.14605
20:41:50|0.14605
20:41:51|0.14605
20:41:52|0.14605
20:41:53|0.14585
20:41:54|0.14585
20:41:55|0.14585
20:41:56|0.1461
20:41:57|0.1461
20:41:58|0.14607
20:41:59|0.14607
20:42:00|0.14607
20:42:01|0.14607
20:42:02|0.14607
20:42:03|0.14589
20:42:04|0.14586
20:42:05|0.14586
20:42:06|0.14583
20:42:08|0.14579
20:42:10|0.14592
20:42:11|0.14592
20:42:12|0.14581
20:42:13|0.14581
20:42:14|0.14581
20:42:15|0.14581
20:42:16|0.14587
20:42:16|0.14587
20:42:18|0.14587
20:42:19|0.14587
20:42:19|0.14587
20:42:21|0.14587
20:42:21|0.14594
20:42:22|0.14585
20:42:24|0.14586
20:42:25|0.14586
20:42:26|0.14586
20:42:27|0.14586
20:42:28|0.14587
20:42:29|0.14587
20:42:30|0.14582
20:42:31|0.14582
20:42:32|0.14582
20:42:33|0.14582
20:42:34|0.14582
20:42:34|0.14569
20:42:36|0.14567
20:42:36|0.14567
20:42:38|0.14567
20:42:39|0.14567
20:42:40|0.14567
20:42:41|0.14567
20:42:42|0.14577
20:42:43|0.14577
20:42:44|0.14577
20:42:45|0.14577
20:42:46|0.14577
20:42:47|0.14577
20:42:48|0.14577
20:42:49|0.14577
20:42:49|0.14577
20:42:50|0.14577
20:42:52|0.14577
20:42:52|0.14568
20:42:54|0.14576
20:42:55|0.14576
20:42:56|0.14576
20:42:57|0.14576
20:42:58|0.14574
20:42:59|0.14574
20:43:00|0.14574
20:43:01|0.14574
20:43:03|0.14572
20:43:03|0.14582
20:43:04|0.14582
20:43:05|0.1458
20:43:07|0.14582
20:43:09|0.1459
20:43:11|0.1459
20:43:11|0.1459
20:43:14|0.1459
20:43:15|0.1459
20:43:15|0.1459
20:43:16|0.1459
20:43:17|0.1459
20:43:18|0.1459
20:43:19|0.1459
20:43:20|0.1459
20:43:21|0.14593
20:43:22|0.1459
20:43:23|0.1459
20:43:25|0.14601
20:43:26|0.14611
20:43:27|0.14611
20:43:28|0.14608
20:43:29|0.14608
20:43:30|0.1459
20:43:31|0.14581
20:43:32|0.14581
20:43:33|0.1458
20:43:34|0.14585
20:43:35|0.14586
20:43:36|0.14586
20:43:37|0.14586
20:43:38|0.14599
20:43:39|0.14599
20:43:40|0.14599
20:43:41|0.14599
20:43:42|0.146
20:43:43|0.14599
20:43:44|0.14599
20:43:45|0.14599
20:43:46|0.14599
20:43:47|0.14599
20:43:48|0.14593
20:43:49|0.14593
20:43:50|0.14591
20:43:51|0.14584
20:43:52|0.14584
20:43:53|0.14597
20:43:54|0.14597
20:43:55|0.146
20:43:56|0.146
20:43:57|0.146
20:43:58|0.146
20:44:00|0.1461
20:44:00|0.1461
20:44:01|0.14596
20:44:02|0.1458
20:44:03|0.1458
20:44:04|0.14576
20:44:05|0.14576
20:44:06|0.14579
20:44:08|0.14586
20:44:09|0.14586
20:44:10|0.14597
20:44:11|0.14597
20:44:12|0.14597
20:44:13|0.14597
20:44:14|0.14597
20:44:15|0.14597
20:44:16|0.14597
20:44:17|0.14597
20:44:18|0.14607
20:44:19|0.14607
20:44:20|0.14607
20:44:21|0.14607
20:44:22|0.14607
20:44:23|0.14607
20:44:24|0.14607
20:44:25|0.14604
20:44:26|0.14594
20:44:27|0.14594
20:44:28|0.14599
20:44:29|0.14599
20:44:30|0.14586
20:44:31|0.14586
20:44:32|0.14591
20:44:33|0.14586
20:44:34|0.14586
20:44:35|0.14579
20:44:36|0.14579
20:44:37|0.14579
20:44:38|0.14577
20:44:39|0.14577
20:44:40|0.14572
20:44:41|0.14572
20:44:42|0.14579
20:44:43|0.14579
20:44:44|0.14579
20:44:45|0.14583
20:44:46|0.14583
20:44:47|0.14583
20:44:48|0.14583
20:44:49|0.14583
20:44:50|0.14583
20:44:51|0.14583
20:44:52|0.14583
20:44:53|0.14583
20:44:54|0.14584
20:44:55|0.14584
20:44:56|0.14586
20:44:57|0.14583
20:44:58|0.14579
20:44:59|0.14588
20:45:00|0.14579
20:45:01|0.14576
20:45:03|0.14591
20:45:04|0.14578
20:45:05|0.14612
20:45:06|0.1463
20:45:07|0.1463
20:45:08|0.14593
20:45:10|0.14612
20:45:11|0.14612
20:45:12|0.14612
20:45:13|0.14612
20:45:14|0.14596
20:45:15|0.14596
20:45:15|0.14595
20:45:16|0.14595
20:45:18|0.14595
20:45:19|0.14607
20:45:20|0.14607
20:45:21|0.14592
20:45:22|0.14592
20:45:24|0.14592
20:45:24|0.14602
20:45:25|0.14607
20:45:26|0.1464
20:45:27|0.14637
20:45:29|0.14605
20:45:29|0.14617
20:45:30|0.1461
20:45:31|0.1461
20:45:33|0.14626
20:45:34|0.14653
20:45:35|0.14648
20:45:36|0.14648
20:45:37|0.14648
20:45:38|0.14648
20:45:39|0.14642
20:45:40|0.14642
20:45:41|0.14637
20:45:42|0.14637
20:45:43|0.14637
20:45:44|0.14616
20:45:45|0.14616
20:45:46|0.14616
20:45:47|0.14616
20:45:48|0.14616
20:45:49|0.14616
20:45:50|0.14616
20:45:51|0.14637
20:45:52|0.14637
20:45:53|0.14637
20:45:54|0.14628
20:45:55|0.14628
20:45:56|0.14618
20:45:57|0.14667
20:45:58|0.14673
20:45:59|0.14657
20:46:00|0.14652
20:46:01|0.14652
20:46:02|0.14652
20:46:03|0.14654
20:46:04|0.14625
20:46:05|0.14632
20:46:06|0.1463
20:46:07|0.1463
20:46:08|0.1463
20:46:10|0.1463
20:46:12|0.1463
20:46:12|0.14649
20:46:14|0.14636
20:46:16|0.14636
20:46:17|0.14636
20:46:18|0.14662
20:46:19|0.14654
20:46:20|0.14654
20:46:21|0.14654
20:46:22|0.14663
20:46:23|0.14663
20:46:24|0.14663
20:46:25|0.14663
20:46:26|0.14653
20:46:27|0.1465
20:46:28|0.1465
20:46:29|0.1465
20:46:31|0.1465
20:46:32|0.1465
20:46:34|0.1465
20:46:36|0.14636
20:46:37|0.14647
20:46:38|0.14659
20:46:39|0.1467
20:46:40|0.1468
20:46:41|0.14671
20:46:42|0.14681
20:46:43|0.14681
20:46:44|0.14696
20:46:45|0.1469
20:46:46|0.1469
20:46:47|0.14686
20:46:48|0.14686
20:46:49|0.14694
20:46:50|0.1468
20:46:51|0.14684
20:46:52|0.14684
20:46:53|0.14684
20:46:54|0.14684
20:46:55|0.14694
20:46:56|0.14687
20:46:57|0.14694
20:46:58|0.14679
20:46:59|0.14688
20:47:00|0.14674
20:47:01|0.14679
20:47:02|0.14669
20:47:03|0.14668
20:47:04|0.14668
20:47:05|0.14673
20:47:06|0.14669
20:47:07|0.14669
20:47:08|0.14669
20:47:09|0.14669
20:47:10|0.14669
20:47:12|0.14673
20:47:13|0.14682
20:47:15|0.14682
20:47:15|0.14675
20:47:17|0.14676
20:47:18|0.14692
20:47:19|0.14692
20:47:20|0.14692
20:47:21|0.14692
20:47:22|0.14687
20:47:24|0.14687
20:47:25|0.14674
20:47:26|0.14674
20:47:27|0.14674
20:47:28|0.14674
20:47:29|0.14689
20:47:30|0.14689
20:47:31|0.14689
20:47:32|0.14689
20:47:33|0.14693
20:47:34|0.14695
20:47:35|0.14695
20:47:36|0.14695
20:47:37|0.14674
20:47:38|0.14686
20:47:39|0.14686
20:47:40|0.14686
20:47:41|0.14686
20:47:42|0.14686
20:47:43|0.14686
20:47:44|0.14693
20:47:45|0.14693
20:47:46|0.1468
20:47:47|0.1468
20:47:48|0.14683
20:47:50|0.14693
20:47:51|0.14693
20:47:52|0.14693
20:47:53|0.14687
20:47:53|0.14687
20:47:55|0.1468
20:47:56|0.14684
20:47:57|0.14684
20:47:58|0.1468
20:47:59|0.14676
20:48:00|0.1466
20:48:01|0.1466
20:48:02|0.1466
20:48:03|0.1466
20:48:04|0.1466
20:48:05|0.14669
20:48:05|0.14669
20:48:08|0.14669
20:48:08|0.14672
20:48:10|0.14677
20:48:11|0.14689
20:48:13|0.1469
20:48:14|0.1469
20:48:15|0.14692
20:48:17|0.14692
20:48:18|0.14692
20:48:19|0.14692
20:48:20|0.14692
20:48:22|0.1469
20:48:23|0.1469
20:48:24|0.1469
20:48:25|0.14695
20:48:27|0.14695
20:48:27|0.14695
20:48:29|0.1468
20:48:30|0.1468
20:48:31|0.14679
20:48:31|0.14672
20:48:32|0.14672
20:48:33|0.1468
20:48:35|0.14687
20:48:35|0.14693
20:48:36|0.14693
20:48:37|0.14682
20:48:39|0.14682
20:48:39|0.14682
20:48:40|0.14682
20:48:41|0.14681
20:48:43|0.14691
20:48:44|0.14691
20:48:45|0.14691
20:48:46|0.14682
20:48:47|0.14682
20:48:48|0.14682
20:48:48|0.14671
20:48:49|0.14671
20:48:51|0.14681
20:48:51|0.14681
20:48:52|0.14685
20:48:55|0.14685
20:48:55|0.14685
20:48:56|0.14685
20:48:57|0.14686
20:48:58|0.14681
20:48:59|0.14681
20:49:00|0.14685
20:49:01|0.14685
20:49:02|0.14685
20:49:04|0.14685
20:49:05|0.1469
20:49:06|0.1469
20:49:07|0.1469
20:49:08|0.14696
20:49:09|0.14696
20:49:10|0.14696
20:49:11|0.1469
20:49:12|0.14728
20:49:14|0.14728
20:49:15|0.147
20:49:17|0.147
20:49:18|0.14717
20:49:19|0.14694
20:49:21|0.14694
20:49:22|0.14694
20:49:23|0.14699
20:49:24|0.14699
20:49:25|0.14695
20:49:26|0.14704
20:49:27|0.14704
20:49:28|0.14701
20:49:29|0.1473
20:49:30|0.1473
20:49:32|0.1473
20:49:33|0.14718
20:49:34|0.14718
20:49:35|0.14718
20:49:36|0.14718
20:49:37|0.14741
20:49:37|0.14735
20:49:38|0.14735
20:49:41|0.14743
20:49:41|0.14743
20:49:42|0.14743
20:49:43|0.14735
20:49:45|0.14744
20:49:45|0.14744
20:49:47|0.14744
20:49:48|0.1476
20:49:48|0.14756
20:49:50|0.14753
20:49:50|0.14756
20:49:52|0.14756
20:49:52|0.14744
20:49:53|0.14744
20:49:54|0.14751
20:49:55|0.14748
20:49:56|0.1476
20:49:57|0.14744
20:49:58|0.14724
20:49:59|0.1473
20:50:00|0.14716
20:50:01|0.14707
20:50:02|0.14706
20:50:03|0.14715
20:50:04|0.14718
20:50:05|0.14728
20:50:06|0.14728
20:50:07|0.14716
20:50:08|0.14729
20:50:09|0.14752
20:50:11|0.14752
20:50:11|0.14751
20:50:12|0.1475
20:50:14|0.1475
20:50:16|0.14744
20:50:18|0.1475
20:50:19|0.1475
20:50:20|0.14745
20:50:21|0.14745
20:50:23|0.14746
20:50:23|0.14756
20:50:24|0.14744
20:50:25|0.14744
20:50:27|0.14745
20:50:28|0.14756
20:50:29|0.14756
20:50:30|0.14759
20:50:31|0.1476
20:50:32|0.14762
20:50:33|0.14751
20:50:34|0.14751
20:50:35|0.14756
20:50:36|0.1475
20:50:37|0.14751
20:50:38|0.14754
20:50:39|0.14751
20:50:40|0.14756
20:50:41|0.14758
20:50:42|0.14758
20:50:43|0.14751
20:50:44|0.14751
20:50:45|0.14754
20:50:46|0.14753
20:50:47|0.14765
20:50:48|0.14767
20:50:49|0.14756
20:50:50|0.1478
20:50:51|0.14782
20:50:52|0.14782
20:50:53|0.1477
20:50:54|0.14777
20:50:55|0.14768
20:50:56|0.14768
20:50:57|0.1477
20:50:58|0.1477
20:50:59|0.14781
20:51:00|0.14777
20:51:01|0.14754
20:51:02|0.14755
20:51:03|0.14755
20:51:04|0.14771
20:51:05|0.14782
20:51:06|0.14789
20:51:07|0.14771
20:51:08|0.1478
20:51:09|0.1478
20:51:10|0.1478
20:51:11|0.14777
20:51:12|0.14777
20:51:13|0.14777
20:51:14|0.14777
20:51:16|0.148
20:51:18|0.148
20:51:18|0.14795
20:51:20|0.14795
20:51:21|0.14795
20:51:22|0.14795
20:51:22|0.14786
20:51:24|0.148
20:51:25|0.14793
20:51:25|0.14783
20:51:27|0.14797
20:51:28|0.14797
20:51:29|0.14793
20:51:30|0.14793
20:51:31|0.14785
20:51:31|0.14795
20:51:33|0.14789
20:51:33|0.14789
20:51:35|0.14798
20:51:36|0.14783
20:51:37|0.14783
20:51:38|0.14792
20:51:39|0.14792
20:51:39|0.14792
20:51:41|0.14786
20:51:41|0.14797
20:51:43|0.14797
20:51:44|0.14795
20:51:44|0.14789
20:51:46|0.14796
20:51:47|0.14796
20:51:48|0.14781
20:51:49|0.14777
20:51:50|0.14777
20:51:51|0.14783
20:51:51|0.14772
20:51:52|0.14777
20:51:54|0.14777
20:51:55|0.14777
20:51:55|0.14777
20:51:57|0.14784
20:51:58|0.14788
20:51:59|0.14779
20:51:59|0.14785
20:52:00|0.14777
20:52:02|0.14772
20:52:03|0.14771
20:52:03|0.14766
20:52:05|0.14746
20:52:06|0.14748
20:52:07|0.14756
20:52:08|0.14762
20:52:09|0.14756
20:52:10|0.14764
20:52:11|0.14778
20:52:12|0.14782
20:52:13|0.14784
20:52:14|0.1477
20:52:15|0.14763
20:52:16|0.14765
20:52:17|0.14778
20:52:18|0.14772
20:52:20|0.14772
20:52:20|0.1478
20:52:22|0.14783
20:52:23|0.14783
20:52:25|0.14781
20:52:26|0.14788
20:52:26|0.14774
20:52:28|0.14781
20:52:29|0.14781
20:52:30|0.14798
20:52:31|0.14798
20:52:32|0.1479
20:52:33|0.1479
20:52:34|0.14787
20:52:35|0.14787
20:52:36|0.14787
20:52:38|0.14787
20:52:39|0.14783
20:52:41|0.14783
20:52:41|0.1479
20:52:43|0.14787
20:52:44|0.14794
20:52:44|0.14778
20:52:47|0.14788
20:52:47|0.14788
20:52:48|0.14788
20:52:49|0.14796
20:52:50|0.14788
20:52:51|0.14792
20:52:52|0.14792
20:52:53|0.14808
20:52:54|0.14808
20:52:55|0.14806
20:52:56|0.14806
20:52:57|0.14814
20:52:58|0.14817
20:52:59|0.14817
20:53:00|0.14816
20:53:01|0.14816
20:53:02|0.14816
20:53:03|0.1484
20:53:04|0.14833
20:53:05|0.14845
20:53:06|0.14846
20:53:07|0.14844
20:53:08|0.14852
20:53:09|0.14854
20:53:10|0.14874
20:53:11|0.1486
20:53:12|0.14864
20:53:13|0.14864
20:53:14|0.14866
20:53:16|0.14876
20:53:18|0.14877
20:53:19|0.14878
20:53:21|0.14882
20:53:22|0.14888
20:53:23|0.14889
20:53:25|0.14884
20:53:26|0.14882
20:53:28|0.14878
20:53:29|0.14904
20:53:29|0.14889
20:53:30|0.14888
20:53:32|0.14865
20:53:33|0.14905
20:53:34|0.14884
20:53:35|0.14884
20:53:36|0.14885
20:53:37|0.14875
20:53:38|0.14874
20:53:39|0.14888
20:53:40|0.14875
20:53:41|0.14877
20:53:42|0.14877
20:53:43|0.14866
20:53:44|0.14866
20:53:45|0.14876
20:53:46|0.14876
20:53:47|0.14873
20:53:48|0.14875
20:53:49|0.1488
20:53:50|0.1486
20:53:51|0.1486
20:53:52|0.14873
20:53:53|0.14882
20:53:54|0.14917
20:53:55|0.14898
20:53:56|0.14898
20:53:57|0.14917
20:53:58|0.14909
20:53:59|0.14928
20:54:00|0.14945
20:54:01|0.14944
20:54:02|0.14959
20:54:03|0.14984
20:54:04|0.14959
20:54:05|0.14939
20:54:06|0.14943
20:54:08|0.14936
20:54:09|0.14955
20:54:10|0.14955
20:54:11|0.14933
20:54:12|0.14934
20:54:13|0.14905
20:54:14|0.14901
20:54:15|0.14898
20:54:16|0.14882
20:54:17|0.14876
20:54:18|0.14925
20:54:19|0.14895
20:54:21|0.14899
20:54:22|0.1489
20:54:24|0.1491
20:54:25|0.14904
20:54:26|0.14904
20:54:27|0.14904
20:54:28|0.14917
20:54:30|0.14909
20:54:31|0.14908
20:54:31|0.14937
20:54:32|0.14938
20:54:33|0.14927
20:54:34|0.1493
20:54:35|0.14919
20:54:37|0.14931
20:54:37|0.14914
20:54:38|0.14927
20:54:39|0.14902
20:54:40|0.14927
20:54:42|0.14934
20:54:43|0.14931
20:54:43|0.14931
20:54:44|0.14927
20:54:46|0.14908
20:54:46|0.14908
20:54:48|0.14907
20:54:48|0.14904
20:54:50|0.14917
20:54:51|0.1491
20:54:51|0.1489
20:54:52|0.14906
20:54:53|0.14899
20:54:55|0.14899
20:54:56|0.14883
20:54:57|0.14883
20:54:57|0.14911
20:54:59|0.14911
20:54:59|0.14904
20:55:00|0.14904
20:55:02|0.14904
20:55:02|0.14921
20:55:04|0.14916
20:55:05|0.14916
20:55:05|0.14935
20:55:06|0.14935
20:55:08|0.14946
20:55:08|0.14938
20:55:10|0.1494
20:55:10|0.14946
20:55:12|0.14932
20:55:12|0.14936
20:55:13|0.14914
20:55:15|0.14925
20:55:15|0.14923
20:55:16|0.14923
20:55:17|0.14911
20:55:20|0.1493
20:55:21|0.14914
20:55:22|0.14914
20:55:24|0.14913
20:55:26|0.14921
20:55:27|0.14939
20:55:28|0.1494
20:55:30|0.14933
20:55:31|0.14933
20:55:32|0.14933
20:55:33|0.1495
20:55:34|0.14956
20:55:35|0.14953
20:55:36|0.14953
20:55:37|0.1494
20:55:38|0.14933
20:55:39|0.14933
20:55:40|0.14933
20:55:41|0.14938
20:55:42|0.14938
20:55:43|0.14946
20:55:44|0.14937
20:55:45|0.14939
20:55:46|0.14955
20:55:47|0.14955
20:55:48|0.14933
20:55:49|0.14937
20:55:50|0.1495
20:55:51|0.1495
20:55:52|0.14941
20:55:53|0.14956
20:55:55|0.14941
20:55:56|0.14936
20:55:56|0.1495
20:55:58|0.14947
20:55:58|0.14947
20:55:59|0.14982
20:56:02|0.14959
20:56:02|0.14969
20:56:03|0.14953
20:56:04|0.14953
20:56:05|0.14992
20:56:06|0.14987
20:56:07|0.14982
20:56:08|0.14969
20:56:09|0.15
20:56:10|0.15
20:56:11|0.15008
20:56:12|0.15003
20:56:13|0.1499
20:56:14|0.14991
20:56:15|0.15005
20:56:16|0.15002
20:56:17|0.15002
20:56:18|0.14999
20:56:19|0.15005
20:56:21|0.15018
20:56:23|0.15021
20:56:25|0.15037
20:56:26|0.15043
20:56:27|0.15045
20:56:29|0.15045
20:56:30|0.15033
20:56:31|0.15046
20:56:32|0.15046
20:56:34|0.15036
20:56:35|0.15035
20:56:36|0.15011
20:56:37|0.15025
20:56:38|0.15018
20:56:39|0.15033
20:56:40|0.15026
20:56:41|0.1503
20:56:41|0.15029
20:56:42|0.15029
20:56:44|0.15026
20:56:45|0.15025
20:56:46|0.15029
20:56:47|0.15025
20:56:48|0.15014
20:56:49|0.15023
20:56:50|0.1503
20:56:51|0.1504
20:56:52|0.15046
20:56:53|0.15051
20:56:54|0.15065
20:56:55|0.15065
20:56:56|0.15076
20:56:57|0.15064
20:56:58|0.15056
20:56:59|0.15046
20:57:00|0.15049
20:57:01|0.1506
20:57:02|0.1506
20:57:03|0.1506
20:57:04|0.1506
20:57:05|0.15059
20:57:06|0.15051
20:57:07|0.1504
20:57:08|0.1504
20:57:09|0.15045
20:57:10|0.15048
20:57:11|0.15044
20:57:12|0.15044
20:57:13|0.15042
20:57:14|0.15041
20:57:15|0.15057
20:57:16|0.15041
20:57:17|0.15059
20:57:18|0.15058
20:57:19|0.15049
20:57:20|0.15051
20:57:22|0.15054
20:57:23|0.15057
20:57:25|0.15058
20:57:27|0.15039
20:57:28|0.15049
20:57:29|0.15015
20:57:31|0.14933
20:57:32|0.14927
20:57:33|0.14928
20:57:34|0.14925
20:57:35|0.14943
20:57:36|0.14925
20:57:37|0.14921
20:57:38|0.14942
20:57:38|0.14928
20:57:40|0.14935
20:57:41|0.14947
20:57:42|0.14947
20:57:44|0.14953
20:57:45|0.14945
20:57:46|0.14978
20:57:46|0.14979
20:57:48|0.14978
20:57:49|0.14975
20:57:50|0.14979
20:57:50|0.14979
20:57:51|0.14975
20:57:52|0.1499
20:57:54|0.1499
20:57:55|0.14977
20:57:56|0.14973
20:57:56|0.14973
20:57:58|0.14977
20:57:58|0.14987
20:57:59|0.14998
20:58:00|0.14998
20:58:02|0.1499
20:58:03|0.1499
20:58:03|0.15011
20:58:04|0.15011
20:58:06|0.15
20:58:06|0.14992
20:58:07|0.15004
20:58:08|0.15006
20:58:10|0.15004
20:58:10|0.15025
20:58:12|0.15025
20:58:12|0.15026
20:58:13|0.15006
20:58:14|0.15006
20:58:15|0.15021
20:58:18|0.15025
20:58:18|0.15038
20:58:19|0.15041
20:58:20|0.15041
20:58:22|0.1504
20:58:23|0.1504
20:58:24|0.15057
20:58:26|0.15059
20:58:28|0.15042
20:58:28|0.15057
20:58:30|0.1506
20:58:31|0.15038
20:58:32|0.15038
20:58:34|0.15043
20:58:34|0.15068
20:58:35|0.15068
20:58:36|0.15057
20:58:38|0.15033
20:58:39|0.15024
20:58:40|0.15042
20:58:41|0.15033
20:58:43|0.15045
20:58:43|0.15041
20:58:44|0.14998
20:58:46|0.15023
20:58:47|0.14974
20:58:48|0.14994
20:58:49|0.15017
20:58:50|0.15017
20:58:51|0.15018
20:58:51|0.15018
20:58:52|0.15028
20:58:54|0.15029
20:58:55|0.15031
20:58:56|0.15028
20:58:57|0.15028
20:58:57|0.15025
20:58:59|0.15028
20:59:00|0.15028
20:59:01|0.15024
20:59:02|0.15027
20:59:03|0.15051
20:59:04|0.15043
20:59:05|0.15043
20:59:06|0.15036
20:59:06|0.15038
20:59:08|0.15038
20:59:09|0.15038
20:59:10|0.1503
20:59:11|0.15031
20:59:12|0.15035
20:59:13|0.15035
20:59:14|0.15035
20:59:15|0.15035
20:59:16|0.15033
20:59:16|0.1505
20:59:18|0.15051
20:59:18|0.15051
20:59:20|0.1505
20:59:21|0.15051
20:59:22|0.15059
20:59:24|0.15059
20:59:26|0.15074
20:59:27|0.15083
20:59:28|0.15097
20:59:29|0.15074
20:59:30|0.15088
20:59:31|0.1511
20:59:32|0.15109
20:59:33|0.15116
20:59:34|0.15089
20:59:35|0.15101
20:59:36|0.1508
20:59:37|0.15075
20:59:38|0.15059
20:59:39|0.15085
20:59:40|0.15077
20:59:41|0.15084
20:59:42|0.15083
20:59:43|0.15094
20:59:44|0.15085
20:59:45|0.15096
20:59:46|0.15096
20:59:47|0.15096
20:59:48|0.15082
20:59:49|0.15081
20:59:50|0.15081
20:59:51|0.15059
20:59:52|0.15064
20:59:53|0.15062
20:59:54|0.15062
20:59:55|0.15046
20:59:56|0.15041
20:59:57|0.15037
20:59:58|0.15037
20:59:59|0.15055
21:00:00|0.15045
21:00:01|0.15055
21:00:02|0.1508
21:00:04|0.15089
21:00:04|0.15123
21:00:06|0.15136
21:00:07|0.15108
21:00:07|0.15119
21:00:08|0.1513
21:00:10|0.1513
21:00:11|0.15118
21:00:12|0.15134
21:00:13|0.15134
21:00:14|0.15135
21:00:15|0.15096
21:00:16|0.15118
21:00:16|0.15139
21:00:17|0.15131
21:00:18|0.15165
21:00:20|0.15125
21:00:21|0.1511
21:00:22|0.15105
21:00:23|0.15118
21:00:25|0.15124
21:00:25|0.15102
21:00:28|0.15163
21:00:29|0.1517
21:00:30|0.15175
21:00:31|0.15199
21:00:32|0.15187
21:00:33|0.15171
21:00:34|0.15189
21:00:35|0.152
21:00:36|0.15241
21:00:37|0.15195
21:00:39|0.15204
21:00:40|0.15197
21:00:41|0.15195
21:00:42|0.15203
21:00:43|0.15223
21:00:44|0.15232
21:00:45|0.15244
21:00:46|0.15249
21:00:47|0.15204
21:00:48|0.15208
21:00:49|0.15221
21:00:49|0.15219
21:00:51|0.15219
21:00:52|0.15254
21:00:53|0.15245
21:00:53|0.15252
21:00:55|0.15254
21:00:55|0.15253
21:00:57|0.15254
21:00:58|0.1526
21:00:59|0.15269
21:01:00|0.15254
21:01:01|0.15254
21:01:02|0.15302
21:01:03|0.15313
21:01:04|0.15312
21:01:05|0.15304
21:01:06|0.15303
21:01:06|0.15306
21:01:08|0.15272
21:01:08|0.15299
21:01:10|0.1528
21:01:12|0.15314
21:01:12|0.15192
21:01:13|0.15235
21:01:14|0.15239
21:01:16|0.15309
21:01:16|0.15326
21:01:18|0.15325
21:01:18|0.15333
21:01:19|0.1535
21:01:21|0.15349
21:01:21|0.15365
21:01:22|0.15346
21:01:24|0.15316
21:01:26|0.15359
21:01:27|0.15356
21:01:28|0.15357
21:01:29|0.15368
21:01:31|0.15379
21:01:32|0.154
21:01:33|0.15377
21:01:34|0.1541
21:01:35|0.15399
21:01:36|0.15401
21:01:37|0.15387
21:01:38|0.15363
21:01:40|0.15385
21:01:42|0.15405
21:01:42|0.15422
21:01:44|0.15404
21:01:44|0.15402
21:01:46|0.15367
21:01:46|0.15374
21:01:47|0.15363
21:01:49|0.15386
21:01:49|0.15386
21:01:51|0.15411
21:01:53|0.15499
21:01:53|0.15484
21:01:54|0.15474
21:01:55|0.1541
21:01:56|0.15417
21:01:57|0.15415
21:01:58|0.15418
21:01:59|0.15426
21:02:00|0.15432
21:02:01|0.15465
21:02:03|0.155
21:02:04|0.15465
21:02:04|0.15461
21:02:05|0.15474
21:02:06|0.15468
21:02:07|0.15482
21:02:09|0.15497
21:02:10|0.15491
21:02:11|0.15496
21:02:12|0.15496
21:02:13|0.15496
21:02:14|0.15492
21:02:15|0.15476
21:02:16|0.155
21:02:17|0.15484
21:02:19|0.15499
21:02:20|0.155
21:02:21|0.15493
21:02:22|0.15507
21:02:23|0.15498
21:02:24|0.15502
21:02:25|0.15507
21:02:27|0.15488
21:02:27|0.155
21:02:29|0.15505
21:02:30|0.15508
21:02:31|0.15508
21:02:32|0.15507
21:02:34|0.15516
21:02:36|0.15501
21:02:37|0.15521
21:02:39|0.15535
21:02:40|0.1553
21:02:42|0.15535
21:02:42|0.15517
21:02:44|0.15505
21:02:44|0.15523
21:02:46|0.15515
21:02:47|0.155
21:02:47|0.15478
21:02:49|0.15466
21:02:50|0.15485
21:02:51|0.15486
21:02:52|0.15492
21:02:52|0.15469
21:02:54|0.15468
21:02:55|0.1549
21:02:56|0.15495
21:02:56|0.15484
21:02:58|0.15504
21:02:59|0.15504
21:03:00|0.15485
21:03:01|0.15483
21:03:02|0.15485
21:03:02|0.15491
21:03:04|0.15492
21:03:05|0.1549
21:03:06|0.15486
21:03:06|0.15486
21:03:08|0.15486
21:03:09|0.15494
21:03:10|0.15485
21:03:11|0.15498
21:03:12|0.15497
21:03:13|0.15491
21:03:13|0.155
21:03:15|0.15511
21:03:16|0.15511
21:03:16|0.15503
21:03:18|0.15522
21:03:20|0.15547
21:03:20|0.15549
21:03:21|0.15532
21:03:22|0.15533
21:03:24|0.15547
21:03:24|0.15567
21:03:25|0.15548
21:03:26|0.15552
21:03:29|0.15574
21:03:30|0.15557
21:03:31|0.15575
21:03:32|0.15557
21:03:33|0.15553
21:03:34|0.15553
21:03:35|0.15501
21:03:37|0.15452
21:03:38|0.15468
21:03:39|0.15428
21:03:40|0.15435
21:03:41|0.15427
21:03:42|0.15428
21:03:43|0.1544
21:03:44|0.15421
21:03:45|0.15432
21:03:46|0.15428
21:03:47|0.15378
21:03:48|0.15382
21:03:49|0.15387
21:03:49|0.15389
21:03:51|0.15379
21:03:52|0.15373
21:03:53|0.15344
21:03:54|0.15364
21:03:55|0.15342
21:03:56|0.15345
21:03:57|0.15319
21:03:58|0.15336
21:03:59|0.1531
21:04:00|0.15335
21:04:01|0.15324
21:04:02|0.15328
21:04:03|0.15305
21:04:04|0.15303
21:04:05|0.1535
21:04:06|0.15328
21:04:07|0.1536
21:04:08|0.15322
21:04:10|0.15351
21:04:10|0.15348
21:04:12|0.15367
21:04:13|0.15343
21:04:14|0.15328
21:04:15|0.15329
21:04:16|0.15327
21:04:17|0.15344
21:04:18|0.1535
21:04:19|0.15358
21:04:20|0.15372
21:04:20|0.15377
21:04:22|0.15377
21:04:23|0.15378
21:04:24|0.15382
21:04:25|0.15367
21:04:25|0.15358
21:04:26|0.15354
21:04:29|0.15359
21:04:31|0.15382
21:04:32|0.15359
21:04:33|0.15377
21:04:34|0.15379
21:04:35|0.15382
21:04:36|0.15377
21:04:37|0.15378
21:04:38|0.15371
21:04:39|0.15377
21:04:40|0.15362
21:04:41|0.15389
21:04:42|0.15382
21:04:43|0.15382
21:04:44|0.15387
21:04:46|0.15405
21:04:47|0.15403
21:04:48|0.15391
21:04:49|0.15398
21:04:50|0.15381
21:04:51|0.15385
21:04:52|0.15381
21:04:53|0.15401
21:04:54|0.15377
21:04:55|0.15387
21:04:55|0.15392
21:04:57|0.15381
21:04:58|0.15404
21:04:59|0.15404
21:05:00|0.154
21:05:01|0.15408
21:05:02|0.154
21:05:03|0.15389
21:05:04|0.15385
21:05:05|0.15341
21:05:06|0.15322
21:05:07|0.15301
21:05:08|0.15278
21:05:09|0.15283
21:05:10|0.15266
21:05:11|0.15298
21:05:12|0.15292
21:05:13|0.15279
21:05:14|0.15304
21:05:15|0.15291
21:05:16|0.1529
21:05:17|0.15309
21:05:18|0.15308
21:05:19|0.15308
21:05:20|0.15323
21:05:21|0.15286
21:05:22|0.15293
21:05:23|0.15289
21:05:24|0.1529
21:05:25|0.15306
21:05:26|0.15323
21:05:27|0.15318
21:05:28|0.15318
21:05:29|0.15337
21:05:31|0.15329
21:05:33|0.15317
21:05:35|0.1532
21:05:35|0.15317
21:05:37|0.15315
21:05:38|0.1532
21:05:38|0.15329
21:05:39|0.15333
21:05:40|0.15337
21:05:41|0.15318
21:05:42|0.1533
21:05:44|0.15335
21:05:44|0.15337
21:05:46|0.15322
21:05:46|0.15322
21:05:47|0.15342
21:05:48|0.15346
21:05:49|0.15341
21:05:50|0.1534
21:05:51|0.15338
21:05:52|0.15337
21:05:53|0.1533
21:05:54|0.15326
21:05:55|0.15327
21:05:56|0.15343
21:05:57|0.15337
21:05:58|0.15334
21:05:59|0.15359
21:06:01|0.15448
21:06:02|0.15529
21:06:03|0.15548
21:06:04|0.15554
21:06:05|0.1558
21:06:06|0.15614
21:06:07|0.1554
21:06:08|0.15503
21:06:09|0.15564
21:06:10|0.15507
21:06:11|0.15517
21:06:12|0.1552
21:06:13|0.15539
21:06:14|0.15569
21:06:15|0.15588
21:06:16|0.156
21:06:17|0.15573
21:06:18|0.15565
21:06:19|0.15516
21:06:20|0.1552
21:06:21|0.15504
21:06:22|0.15517
21:06:23|0.15516
21:06:24|0.15513
21:06:25|0.15517
21:06:26|0.1552
21:06:27|0.15582
21:06:28|0.15544
21:06:29|0.15588
21:06:31|0.15553
21:06:31|0.15559
21:06:33|0.15557
21:06:33|0.15563
21:06:36|0.15616
21:06:37|0.15599
21:06:39|0.15609
21:06:40|0.15641
21:06:41|0.15627
21:06:42|0.15621
21:06:43|0.15648
21:06:44|0.15632
21:06:45|0.15629
21:06:46|0.15701
21:06:47|0.15689
21:06:48|0.157
21:06:49|0.15738
21:06:50|0.15728
21:06:51|0.15689
21:06:52|0.15629
21:06:53|0.15658
21:06:54|0.1564
21:06:55|0.15622
21:06:56|0.15649
21:06:57|0.15656
21:06:58|0.15672
21:06:59|0.15673
21:07:00|0.1573
21:07:01|0.15689
21:07:02|0.15679
21:07:03|0.15661
21:07:04|0.15676
21:07:05|0.15687
21:07:06|0.15684
21:07:07|0.15692
21:07:08|0.15699
21:07:09|0.157
21:07:10|0.1571
21:07:11|0.15712
21:07:12|0.15699
21:07:13|0.15674
21:07:14|0.15659
21:07:16|0.1568
21:07:17|0.15683
21:07:18|0.15689
21:07:18|0.15688
21:07:20|0.15688
21:07:21|0.15647
21:07:22|0.15665
21:07:22|0.15605
21:07:23|0.15622
21:07:25|0.15638
21:07:25|0.15621
21:07:28|0.15608
21:07:28|0.15613
21:07:29|0.15602
21:07:32|0.15604
21:07:33|0.15622
21:07:34|0.15626
21:07:36|0.15627
21:07:37|0.15619
21:07:38|0.15622
21:07:39|0.15628
21:07:40|0.1563
21:07:42|0.15629
21:07:44|0.15626
21:07:44|0.15611
21:07:46|0.15635
21:07:46|0.15583
21:07:47|0.15596
21:07:48|0.15568
21:07:49|0.1555
21:07:50|0.15538
21:07:51|0.15571
21:07:52|0.15554
21:07:53|0.15565
21:07:54|0.15588
21:07:55|0.15587
21:07:56|0.15572
21:07:57|0.15588
21:07:58|0.15629
21:07:59|0.15653
21:08:00|0.15613
21:08:01|0.15612
21:08:02|0.15606
21:08:03|0.15619
21:08:04|0.15625
21:08:05|0.1563
21:08:06|0.15643
21:08:07|0.15643
21:08:08|0.15629
21:08:10|0.15636
21:08:10|0.15626
21:08:11|0.15626
21:08:12|0.1563
21:08:13|0.15623
21:08:14|0.15623
21:08:15|0.15624
21:08:17|0.15626
21:08:18|0.15608
21:08:19|0.15627
21:08:20|0.1561
21:08:21|0.1561
21:08:22|0.15617
21:08:23|0.15627
21:08:24|0.156
21:08:25|0.15626
21:08:26|0.15626
21:08:27|0.15626
21:08:28|0.15627
21:08:29|0.15642
21:08:30|0.15642
21:08:31|0.15641
21:08:33|0.15649
21:08:35|0.1564
21:08:37|0.15643
21:08:38|0.15643
21:08:39|0.15676
21:08:40|0.15658
21:08:41|0.15644
21:08:42|0.15655
21:08:43|0.15664
21:08:44|0.1567
21:08:45|0.15654
21:08:46|0.15666
21:08:47|0.15669
21:08:48|0.15653
21:08:49|0.15659
21:08:50|0.15645
21:08:51|0.1565
21:08:52|0.15664
21:08:53|0.15668
21:08:54|0.15661
21:08:55|0.15659
21:08:56|0.15698
21:08:57|0.15695
21:08:58|0.15684
21:08:59|0.15692
21:09:00|0.15685
21:09:01|0.15692
21:09:02|0.15693
21:09:03|0.15678
21:09:04|0.157
21:09:05|0.15716
21:09:06|0.15728
21:09:07|0.15727
21:09:08|0.15737
21:09:09|0.15751
21:09:10|0.15745
21:09:11|0.15775
21:09:12|0.15761
21:09:13|0.15767
21:09:14|0.15789
21:09:15|0.15783
21:09:17|0.15784
21:09:18|0.15798
21:09:19|0.15786
21:09:20|0.15751
21:09:21|0.15762
21:09:21|0.15762
21:09:23|0.15734
21:09:24|0.15753
21:09:24|0.15727
21:09:26|0.15749
21:09:27|0.15786
21:09:27|0.15799
21:09:29|0.15788
21:09:30|0.15796
21:09:31|0.158
21:09:31|0.15787
21:09:34|0.15796
21:09:36|0.15795
21:09:37|0.15814
21:09:38|0.15821
21:09:38|0.15846
21:09:40|0.15858
21:09:41|0.15857
21:09:42|0.15855
21:09:43|0.15867
21:09:44|0.15836
21:09:45|0.15849
21:09:47|0.1585
21:09:47|0.15852
21:09:48|0.15828
21:09:49|0.15827
21:09:50|0.1575
21:09:51|0.15749
21:09:52|0.15753
21:09:53|0.15772
21:09:55|0.15759
21:09:56|0.15759
21:09:57|0.15775
21:09:58|0.15773
21:09:59|0.1577
21:10:00|0.15788
21:10:01|0.15775
21:10:02|0.15815
21:10:03|0.15823
21:10:04|0.158
21:10:05|0.15822
21:10:06|0.15807
21:10:07|0.15827
21:10:08|0.15854
21:10:09|0.15879
21:10:10|0.15859
21:10:11|0.15877
21:10:12|0.15875
21:10:13|0.15851
21:10:14|0.15851
21:10:15|0.15872
21:10:17|0.15879
21:10:17|0.15963
21:10:19|0.15938
21:10:20|0.15911
21:10:20|0.15964
21:10:22|0.15987
21:10:22|0.15965
21:10:24|0.15967
21:10:25|0.15969
21:10:26|0.15967
21:10:27|0.15998
21:10:27|0.15991
21:10:29|0.15988
21:10:30|0.15992
21:10:31|0.15965
21:10:31|0.15957
21:10:33|0.1592
21:10:33|0.15934
21:10:36|0.15976
21:10:37|0.15974
21:10:38|0.15995
21:10:39|0.15994
21:10:40|0.1598
21:10:41|0.15976
21:10:42|0.15967
21:10:43|0.15991
21:10:44|0.15987
21:10:45|0.15998
21:10:46|0.15857
21:10:48|0.15806
21:10:48|0.15776
21:10:49|0.1581
21:10:50|0.15807
21:10:51|0.15828
21:10:53|0.15824
21:10:54|0.15801
21:10:55|0.15819
21:10:56|0.15811
21:10:57|0.15836
21:10:58|0.15839
21:10:59|0.15824
21:11:00|0.15853
21:11:01|0.15852
21:11:02|0.1587
21:11:03|0.15885
21:11:04|0.15878
21:11:05|0.15856
21:11:06|0.15891
21:11:07|0.15905
21:11:09|0.15912
21:11:10|0.15913
21:11:11|0.15911
21:11:12|0.15911
21:11:13|0.15913
21:11:14|0.15916
21:11:15|0.15899
21:11:16|0.15931
21:11:16|0.15931
21:11:18|0.15921
21:11:18|0.15922
21:11:20|0.15934
21:11:21|0.1593
21:11:22|0.15942
21:11:22|0.15946
21:11:23|0.15942
21:11:25|0.15936
21:11:25|0.15938
21:11:27|0.15945
21:11:28|0.15933
21:11:29|0.15967
21:11:29|0.15944
21:11:31|0.15949
21:11:31|0.15946
21:11:33|0.1595
21:11:34|0.15948
21:11:36|0.15938
21:11:38|0.15918
21:11:39|0.15931
21:11:40|0.15918
21:11:41|0.15932
21:11:42|0.15937
21:11:43|0.15929
21:11:45|0.1594
21:11:45|0.15966
21:11:48|0.15951
21:11:50|0.15936
21:11:51|0.15976
21:11:51|0.15955
21:11:53|0.1595
21:11:54|0.15967
21:11:54|0.15977
21:11:56|0.1599
21:11:57|0.15973
21:11:58|0.15966
21:11:58|0.16039
21:11:59|0.16041
21:12:00|0.16052
21:12:01|0.16041
21:12:02|0.16072
21:12:03|0.16096
21:12:05|0.16094
21:12:06|0.161
21:12:07|0.16114
21:12:07|0.16111
21:12:09|0.16109
21:12:10|0.16109
21:12:10|0.16124
21:12:12|0.16077
21:12:12|0.16077
21:12:14|0.16076
21:12:14|0.16126
21:12:16|0.16128
21:12:16|0.16127
21:12:18|0.16137
21:12:18|0.16118
21:12:19|0.16119
21:12:21|0.16134
21:12:21|0.16184
21:12:22|0.16147
21:12:23|0.16177
21:12:25|0.16151
21:12:26|0.16164
21:12:26|0.16147
21:12:28|0.16145
21:12:28|0.16178
21:12:29|0.162
21:12:30|0.16151
21:12:32|0.1617
21:12:32|0.16188
21:12:33|0.16189
21:12:35|0.16167
21:12:37|0.1622
21:12:38|0.16159
21:12:39|0.16181
21:12:41|0.16183
21:12:41|0.16193
21:12:44|0.16218
21:12:44|0.16197
21:12:45|0.16208
21:12:46|0.16224
21:12:48|0.16177
21:12:48|0.16172
21:12:50|0.16172
21:12:51|0.16194
21:12:52|0.16177
21:12:53|0.16186
21:12:53|0.16194
21:12:54|0.16203
21:12:55|0.16194
21:12:57|0.162
21:12:58|0.16206
21:12:58|0.16221
21:13:00|0.16217
21:13:01|0.16223
21:13:02|0.16206
21:13:03|0.16203
21:13:04|0.16197
21:13:05|0.16068
21:13:06|0.161
21:13:07|0.16091
21:13:08|0.16125
21:13:09|0.16198
21:13:10|0.16153
21:13:11|0.16069
21:13:12|0.16068
21:13:13|0.16071
21:13:14|0.15982
21:13:15|0.15981
21:13:16|0.16018
21:13:17|0.16025
21:13:18|0.15987
21:13:19|0.16018
21:13:20|0.16007
21:13:21|0.16021
21:13:22|0.16027
21:13:23|0.16033
21:13:24|0.16053
21:13:25|0.16046
21:13:26|0.16064
21:13:27|0.16039
21:13:28|0.16092
21:13:30|0.16056
21:13:31|0.16122
21:13:32|0.16116
21:13:33|0.16158
21:13:34|0.16171
21:13:35|0.16133
21:13:36|0.16131
21:13:38|0.16155
21:13:38|0.16162
21:13:41|0.16135
21:13:41|0.1616
21:13:43|0.162
21:13:43|0.1618
21:13:44|0.16198
21:13:46|0.16195
21:13:47|0.16203
21:13:47|0.16295
21:13:48|0.16251
21:13:49|0.16267
21:13:51|0.16264
21:13:52|0.1624
21:13:52|0.16261
21:13:54|0.16272
21:13:55|0.16286
21:13:56|0.16309
21:13:57|0.1633
21:13:58|0.16303
21:14:00|0.16307
21:14:00|0.16302
21:14:01|0.16319
21:14:03|0.16309
21:14:04|0.16261
21:14:05|0.16278
21:14:06|0.16262
21:14:07|0.16257
21:14:07|0.16279
21:14:09|0.16289
21:14:10|0.16319
21:14:10|0.16327
21:14:12|0.16308
21:14:13|0.16312
21:14:14|0.16293
21:14:15|0.16313
21:14:16|0.16325
21:14:16|0.16312
21:14:18|0.16293
21:14:19|0.16302
21:14:20|0.16266
21:14:21|0.16232
21:14:22|0.1624
21:14:23|0.16259
21:14:24|0.16271
21:14:25|0.1627
21:14:26|0.16292
21:14:27|0.1631
21:14:28|0.16301
21:14:29|0.16291
21:14:29|0.163
21:14:31|0.16293
21:14:31|0.16286
21:14:33|0.16309
21:14:34|0.16294
21:14:35|0.16336
21:14:36|0.16339
21:14:37|0.16338
21:14:39|0.16319
21:14:41|0.1633
21:14:41|0.16333
21:14:43|0.16346
21:14:44|0.16356
21:14:45|0.16318
21:14:47|0.16324
21:14:49|0.16346
21:14:50|0.1635
21:14:51|0.16345
21:14:53|0.16335
21:14:54|0.16316
21:14:55|0.1625
21:14:56|0.16301
21:14:57|0.16295
21:14:58|0.16301
21:14:59|0.16299
21:15:00|0.16279
21:15:01|0.1629
21:15:02|0.16256
21:15:03|0.16282
21:15:04|0.16241
21:15:05|0.16292
21:15:06|0.16246
21:15:08|0.16232
21:15:09|0.16249
21:15:10|0.1625
21:15:11|0.16236
21:15:12|0.1625
21:15:13|0.16232
21:15:14|0.16218
21:15:15|0.16204
21:15:16|0.16097
21:15:18|0.16094
21:15:19|0.1609
21:15:19|0.161
21:15:21|0.161
21:15:21|0.16097
21:15:23|0.16064
21:15:23|0.16098
21:15:24|0.16072
21:15:25|0.16078
21:15:26|0.16033
21:15:27|0.16005
21:15:28|0.16043
21:15:30|0.16045
21:15:31|0.16017
21:15:31|0.16071
21:15:32|0.161
21:15:33|0.16092
21:15:34|0.16094
21:15:35|0.16068
21:15:36|0.16044
21:15:38|0.16076
21:15:40|0.16076
21:15:42|0.16083
21:15:42|0.16077
21:15:44|0.16088
21:15:45|0.16092
21:15:47|0.16096
21:15:47|0.16081
21:15:48|0.161
21:15:49|0.161
21:15:51|0.161
21:15:51|0.16093
21:15:53|0.16075
21:15:54|0.16056
21:15:55|0.16054
21:15:56|0.16086
21:15:57|0.16086
21:15:58|0.16041
21:15:59|0.16068
21:16:00|0.16081
21:16:01|0.1609
21:16:02|0.16067
21:16:03|0.16096
21:16:04|0.16074
21:16:05|0.161
21:16:06|0.161
21:16:07|0.161
21:16:08|0.16093
21:16:09|0.161
21:16:10|0.161
21:16:11|0.161
21:16:13|0.161
21:16:14|0.161
21:16:15|0.161
21:16:16|0.16131
21:16:17|0.16163
21:16:18|0.16162
21:16:20|0.16114
21:16:21|0.16119
21:16:21|0.16121
21:16:22|0.16137
21:16:24|0.16131
21:16:24|0.16144
21:16:25|0.16138
21:16:26|0.16127
21:16:28|0.16174
21:16:28|0.16163
21:16:29|0.16149
21:16:31|0.16187
21:16:32|0.16178
21:16:32|0.16212
21:16:34|0.16212
21:16:34|0.16228
21:16:36|0.16243
21:16:36|0.16247
21:16:37|0.16246
21:16:38|0.16221
21:16:39|0.16257
21:16:42|0.16239
21:16:43|0.16237
21:16:44|0.16198
21:16:45|0.16228
21:16:46|0.16229
21:16:49|0.16303
21:16:49|0.16284
21:16:51|0.16296
21:16:52|0.16314
21:16:52|0.16306
21:16:54|0.16298
21:16:55|0.16342
21:16:56|0.16401
21:16:57|0.16429
21:16:59|0.16411
21:17:00|0.16432
21:17:01|0.164
21:17:03|0.1635
21:17:03|0.16382
21:17:05|0.16404
21:17:05|0.16422
21:17:06|0.16423
21:17:07|0.16427
21:17:08|0.16474
21:17:10|0.1647
21:17:10|0.16454
21:17:11|0.16477
21:17:12|0.16491
21:17:14|0.16468
21:17:14|0.16482
21:17:15|0.16489
21:17:17|0.16499
21:17:17|0.165
21:17:18|0.16493
21:17:20|0.16497
21:17:20|0.1646
21:17:22|0.16444
21:17:23|0.16438
21:17:23|0.16489
21:17:24|0.16463
21:17:26|0.16459
21:17:26|0.16451
21:17:28|0.1644
21:17:28|0.1647
21:17:30|0.1647
21:17:30|0.16495
21:17:31|0.16496
21:17:32|0.165
21:17:33|0.165
21:17:34|0.16493
21:17:35|0.16423
21:17:36|0.16399
21:17:38|0.16427
21:17:38|0.16449
21:17:40|0.16442
21:17:40|0.16441
21:17:42|0.16462
21:17:43|0.16494
21:17:44|0.16493
21:17:45|0.1651
21:17:47|0.1649
21:17:48|0.16465
21:17:49|0.1648
21:17:50|0.16473
21:17:51|0.16473
21:17:53|0.16462
21:17:54|0.16482
21:17:54|0.16382
21:17:56|0.16417
21:17:56|0.16444
21:17:57|0.1642
21:17:58|0.16435
21:18:00|0.16435
21:18:00|0.16475
21:18:02|0.165
21:18:04|0.16484
21:18:04|0.16476
21:18:05|0.16499
21:18:07|0.165
21:18:08|0.16494
21:18:09|0.16458
21:18:09|0.16411
21:18:11|0.16435
21:18:12|0.1643
21:18:12|0.16439
21:18:13|0.16456
21:18:14|0.16469
21:18:16|0.16467
21:18:17|0.16462
21:18:18|0.16434
21:18:18|0.16437
21:18:19|0.16398
21:18:20|0.16397
21:18:21|0.164
21:18:22|0.16382
21:18:23|0.16365
21:18:24|0.1638
21:18:26|0.16354
21:18:27|0.16387
21:18:28|0.16385
21:18:28|0.16354
21:18:29|0.16367
21:18:30|0.1636
21:18:32|0.16372
21:18:33|0.16378
21:18:34|0.16362
21:18:34|0.16358
21:18:35|0.16362
21:18:36|0.16377
21:18:38|0.16378
21:18:38|0.16416
21:18:39|0.16424
21:18:40|0.16394
21:18:43|0.164
21:18:44|0.16388
21:18:45|0.16377
21:18:46|0.16377
21:18:48|0.16377
21:18:48|0.16375
21:18:49|0.16345
21:18:51|0.16375
21:18:53|0.16357
21:18:54|0.16363
21:18:55|0.16358
21:18:56|0.16371
21:18:57|0.16354
21:18:58|0.16362
21:18:59|0.16394
21:19:00|0.16343
21:19:01|0.16355
21:19:03|0.16342
21:19:03|0.16333
21:19:05|0.16292
21:19:06|0.16326
21:19:07|0.16303
21:19:08|0.16285
21:19:09|0.16275
21:19:11|0.16158
21:19:11|0.1614
21:19:12|0.16114
21:19:14|0.16193
21:19:14|0.16148
21:19:15|0.16186
21:19:16|0.1614
21:19:17|0.16196
21:19:19|0.16207
21:19:20|0.16179
21:19:20|0.16173
21:19:21|0.16172
21:19:23|0.16156
21:19:23|0.16169
21:19:24|0.16147
21:19:25|0.16134
21:19:27|0.16134
21:19:27|0.16157
21:19:28|0.16112
21:19:29|0.16116
21:19:30|0.16123
21:19:32|0.16127
21:19:32|0.16113
21:19:34|0.16148
21:19:34|0.16142
21:19:35|0.16125
21:19:36|0.16149
21:19:38|0.16138
21:19:39|0.16149
21:19:39|0.16159
21:19:41|0.16157
21:19:41|0.16173
21:19:43|0.16196
21:19:44|0.16226
21:19:46|0.16221
21:19:47|0.16229
21:19:49|0.16226
21:19:50|0.16231
21:19:52|0.16234
21:19:52|0.16239
21:19:54|0.16252
21:19:55|0.16271
21:19:56|0.1624
21:19:57|0.16249
21:19:58|0.16262
21:19:59|0.16268
21:20:00|0.16329
21:20:01|0.16326
21:20:02|0.16329
21:20:03|0.16351
21:20:04|0.16343
21:20:06|0.16392
21:20:07|0.16389
21:20:08|0.1638
21:20:09|0.16377
21:20:11|0.16353
21:20:12|0.16341
21:20:14|0.1633
21:20:14|0.16304
21:20:15|0.16277
21:20:16|0.16253
21:20:17|0.16284
21:20:18|0.1628
21:20:19|0.1624
21:20:20|0.16283
21:20:21|0.16284
21:20:22|0.1626
21:20:23|0.16265
21:20:24|0.16257
21:20:25|0.16284
21:20:26|0.16283
21:20:27|0.16287
21:20:28|0.16281
21:20:29|0.16281
21:20:31|0.16287
21:20:31|0.16286
21:20:32|0.1626
21:20:33|0.1627
21:20:34|0.16315
21:20:35|0.16305
21:20:36|0.16301
21:20:37|0.16325
21:20:38|0.16349
21:20:39|0.16319
21:20:40|0.16319
21:20:41|0.1637
21:20:42|0.16319
21:20:44|0.16329
21:20:45|0.16318
21:20:46|0.16295
21:20:48|0.16252
21:20:49|0.16268
21:20:50|0.1629
21:20:51|0.16281
21:20:52|0.16289
21:20:53|0.16284
21:20:54|0.16283
21:20:56|0.16306
21:20:56|0.16306
21:20:57|0.16306
21:20:59|0.16277
21:21:00|0.16307
21:21:01|0.16286
21:21:02|0.16296
21:21:03|0.16286
21:21:04|0.1624
21:21:05|0.16201
21:21:06|0.16148
21:21:07|0.16128
21:21:08|0.16141
21:21:09|0.16152
21:21:10|0.16164
21:21:11|0.16186
21:21:12|0.16193
21:21:13|0.16183
21:21:14|0.16169
21:21:15|0.16174
21:21:16|0.16182
21:21:18|0.16159
21:21:18|0.16161
21:21:20|0.1615
21:21:20|0.16142
21:21:22|0.16101
21:21:23|0.16101
21:21:23|0.16091
21:21:25|0.16132
21:21:26|0.1611
21:21:27|0.16118
21:21:28|0.16123
21:21:29|0.16107
21:21:30|0.1613
21:21:31|0.16172
21:21:32|0.16176
21:21:33|0.16143
21:21:33|0.16125
21:21:34|0.16123
21:21:35|0.1615
21:21:37|0.16176
21:21:38|0.16172
21:21:39|0.16168
21:21:39|0.16177
21:21:41|0.16127
21:21:42|0.16153
21:21:42|0.16162
21:21:44|0.16152
21:21:46|0.16157
21:21:46|0.1615
21:21:48|0.16142
21:21:49|0.16136
21:21:51|0.16156
21:21:52|0.16149
21:21:53|0.16154
21:21:54|0.16148
21:21:55|0.16136
21:21:56|0.16121
21:21:58|0.16128
21:21:58|0.1611
21:21:59|0.16144
21:22:00|0.16136
21:22:01|0.16122
21:22:02|0.16103
21:22:03|0.16118
21:22:04|0.16087
21:22:05|0.16099
21:22:06|0.16015
21:22:07|0.16022
21:22:08|0.16009
21:22:10|0.16043
21:22:10|0.16009
21:22:11|0.16036
21:22:12|0.16003
21:22:13|0.16025
21:22:14|0.16013
21:22:15|0.16022
21:22:16|0.16007
21:22:17|0.15961
21:22:18|0.15985
21:22:19|0.15987
21:22:20|0.15975
21:22:21|0.15943
21:22:22|0.15941
21:22:23|0.15926
21:22:24|0.15923
21:22:25|0.15934
21:22:26|0.15986
21:22:27|0.15971
21:22:28|0.15939
21:22:29|0.15955
21:22:31|0.15939
21:22:31|0.15917
21:22:32|0.15949
21:22:34|0.15939
21:22:35|0.15929
21:22:36|0.15937
21:22:37|0.15944
21:22:38|0.15941
21:22:39|0.15929
21:22:40|0.1588
21:22:41|0.15875
21:22:41|0.15877
21:22:43|0.15885
21:22:44|0.15876
21:22:45|0.1586
21:22:47|0.1585
21:22:48|0.15869
21:22:49|0.15876
21:22:50|0.15917
21:22:51|0.15903
21:22:53|0.15915
21:22:54|0.15931
21:22:56|0.15917
21:22:56|0.1594
21:22:58|0.15935
21:22:59|0.15975
21:23:00|0.15963
21:23:01|0.15991
21:23:03|0.15969
21:23:03|0.15939
21:23:04|0.16
21:23:05|0.15992
21:23:06|0.15986
21:23:08|0.16
21:23:09|0.15975
21:23:10|0.15977
21:23:11|0.15989
21:23:12|0.16024
21:23:13|0.1603
21:23:14|0.16031
21:23:15|0.16024
21:23:17|0.16058
21:23:17|0.16058
21:23:18|0.16096
21:23:19|0.16054
21:23:20|0.16033
21:23:21|0.16039
21:23:22|0.16039
21:23:23|0.16097
21:23:24|0.16067
21:23:25|0.16056
21:23:26|0.1604
21:23:27|0.16048
21:23:28|0.16046
21:23:30|0.16058
21:23:31|0.16069
21:23:31|0.16048
21:23:32|0.1605
21:23:33|0.16078
21:23:34|0.16064
21:23:35|0.1611
21:23:36|0.16091
21:23:37|0.16127
21:23:38|0.16134
21:23:39|0.1613
21:23:40|0.16132
21:23:41|0.1615
21:23:42|0.1615
21:23:43|0.16153
21:23:44|0.16164
21:23:45|0.16215
21:23:46|0.16217
21:23:48|0.1625
21:23:49|0.16264
21:23:50|0.16256
21:23:51|0.16233
21:23:53|0.16221
21:23:53|0.16222
21:23:55|0.16224
21:23:57|0.16236
21:23:59|0.16237
21:24:00|0.16256
21:24:00|0.16221
21:24:02|0.16165
21:24:03|0.1615
21:24:04|0.16137
21:24:06|0.16167
21:24:06|0.16161
21:24:08|0.16152
21:24:10|0.16207
21:24:11|0.16191
21:24:12|0.16198
21:24:13|0.16242
21:24:13|0.16214
21:24:14|0.16212
21:24:16|0.16241
21:24:17|0.1624
21:24:18|0.16213
21:24:18|0.16226
21:24:20|0.16208
21:24:21|0.16205
21:24:22|0.16199
21:24:22|0.16228
21:24:24|0.16201
21:24:25|0.16201
21:24:26|0.16201
21:24:27|0.16191
21:24:28|0.16195
21:24:29|0.16198
21:24:30|0.16178
21:24:31|0.16188
21:24:32|0.162
21:24:33|0.162
21:24:34|0.16177
21:24:35|0.16183
21:24:36|0.16172
21:24:37|0.16183
21:24:38|0.16188
21:24:38|0.16199
21:24:40|0.16192
21:24:41|0.16188
21:24:42|0.16171
21:24:43|0.16181
21:24:43|0.16188
21:24:45|0.16171
21:24:46|0.1615
21:24:47|0.16153
21:24:47|0.16137
21:24:50|0.16143
21:24:50|0.1615
21:24:51|0.16142
21:24:52|0.1614
21:24:54|0.1615
21:24:55|0.16157
21:24:57|0.16136
21:24:57|0.16132
21:24:59|0.1614
21:25:00|0.16161
21:25:01|0.16161
21:25:02|0.1616
21:25:04|0.16162
21:25:05|0.1618
21:25:06|0.16188
21:25:07|0.16188
21:25:08|0.16188
21:25:09|0.16188
21:25:11|0.16176
21:25:12|0.16221
21:25:12|0.16213
21:25:13|0.16197
21:25:15|0.16233
21:25:16|0.16231
21:25:17|0.16201
21:25:18|0.1622
21:25:19|0.16233
21:25:21|0.16174
21:25:21|0.16195
21:25:22|0.16193
21:25:23|0.16187
21:25:24|0.16201
21:25:25|0.16201
21:25:27|0.16216
21:25:27|0.16201
21:25:28|0.16187
21:25:29|0.16189
21:25:30|0.1616
21:25:31|0.16165
21:25:32|0.16137
21:25:33|0.16128
21:25:34|0.16124
21:25:35|0.1609
21:25:36|0.16103
21:25:38|0.16108
21:25:38|0.16088
21:25:39|0.1608
21:25:41|0.16092
21:25:41|0.16084
21:25:42|0.16081
21:25:43|0.16074
21:25:44|0.16076
21:25:45|0.16077
21:25:46|0.16078
21:25:47|0.16074
21:25:49|0.1606
21:25:51|0.16062
21:25:53|0.16068
21:25:55|0.16071
21:25:55|0.16088
21:25:57|0.1608
21:25:57|0.1607
21:25:59|0.1608
21:26:00|0.16075
21:26:00|0.1606
21:26:03|0.1607
21:26:03|0.16059
21:26:05|0.1606
21:26:05|0.16059
21:26:06|0.16074
21:26:07|0.16074
21:26:08|0.16055
21:26:09|0.16074
21:26:10|0.16063
21:26:11|0.16069
21:26:12|0.16075
21:26:13|0.16075
21:26:14|0.16076
21:26:15|0.16053
21:26:16|0.16053
21:26:18|0.16052
21:26:18|0.16052
21:26:20|0.16052
21:26:20|0.16066
21:26:21|0.16046
21:26:22|0.16036
21:26:23|0.16039
21:26:24|0.16032
21:26:25|0.15985
21:26:26|0.1595
21:26:27|0.15938
21:26:28|0.15919
21:26:29|0.15916
21:26:30|0.15916
21:26:32|0.15925
21:26:32|0.15911
21:26:33|0.15891
21:26:34|0.15904
21:26:35|0.15908
21:26:36|0.159
21:26:37|0.15892
21:26:38|0.15864
21:26:39|0.15893
21:26:40|0.1585
21:26:41|0.15874
21:26:42|0.15898
21:26:43|0.15879
21:26:44|0.15897
21:26:45|0.15941
21:26:46|0.15944
21:26:47|0.15935
21:26:48|0.15967
21:26:50|0.15924
21:26:52|0.15896
21:26:53|0.15964
21:26:53|0.15953
21:26:55|0.15898
21:26:56|0.15889
21:26:57|0.15931
21:26:59|0.15905
21:27:00|0.15924
21:27:02|0.15923
21:27:02|0.15897
21:27:04|0.15871
21:27:04|0.159
21:27:06|0.15905
21:27:06|0.15906
21:27:08|0.15911
21:27:09|0.15893
21:27:10|0.159
21:27:10|0.159
21:27:11|0.15906
21:27:13|0.15933
21:27:13|0.1594
21:27:15|0.1594
21:27:16|0.1594
21:27:17|0.15999
21:27:18|0.15989
21:27:18|0.15983
21:27:20|0.15989
21:27:21|0.15977
21:27:21|0.15992
21:27:23|0.15978
21:27:23|0.15981
21:27:24|0.15993
21:27:26|0.15983
21:27:26|0.15999
21:27:27|0.16
21:27:29|0.16012
21:27:30|0.16006
21:27:31|0.16029
21:27:31|0.16022
21:27:32|0.16045
21:27:33|0.16069
21:27:34|0.16054
21:27:35|0.16045
21:27:37|0.16017
21:27:38|0.16012
21:27:38|0.16025
21:27:40|0.16017
21:27:40|0.15986
21:27:41|0.15962
21:27:43|0.15956
21:27:44|0.15976
21:27:45|0.15976
21:27:45|0.15972
21:27:46|0.15972
21:27:47|0.15935
21:27:49|0.1596
21:27:50|0.15947
21:27:52|0.15943
21:27:53|0.15952
21:27:54|0.15934
21:27:56|0.15934
21:27:57|0.15933
21:27:59|0.15928
21:27:59|0.15933
21:28:01|0.15933
21:28:02|0.15936
21:28:03|0.15949
21:28:04|0.15935
21:28:05|0.15937
21:28:06|0.15933
21:28:07|0.15945
21:28:08|0.15969
21:28:09|0.15984
21:28:11|0.15966
21:28:12|0.15983
21:28:13|0.15981
21:28:14|0.15966
21:28:15|0.15951
21:28:16|0.15965
21:28:17|0.15971
21:28:18|0.15966
21:28:19|0.15968
21:28:20|0.15964
21:28:21|0.15964
21:28:22|0.15961
21:28:23|0.15947
21:28:24|0.15935
21:28:25|0.15953
21:28:26|0.15982
21:28:27|0.15981
21:28:27|0.15957
21:28:28|0.15962
21:28:30|0.15983
21:28:31|0.15972
21:28:32|0.16
21:28:33|0.15985
21:28:34|0.1598
21:28:35|0.15995
21:28:35|0.16004
21:28:36|0.1603
21:28:38|0.16037
21:28:39|0.1605
21:28:40|0.16071
21:28:41|0.16062
21:28:42|0.16048
21:28:43|0.16042
21:28:44|0.16044
21:28:44|0.16056
21:28:46|0.16091
21:28:47|0.16084
21:28:48|0.16086
21:28:49|0.16054
21:28:50|0.16042
21:28:51|0.1603
21:28:53|0.16061
21:28:54|0.16061
21:28:55|0.16062
21:28:56|0.16055
21:28:56|0.16036
21:28:59|0.16055
21:29:00|0.16056
21:29:01|0.16064
21:29:01|0.16055
21:29:03|0.16035
21:29:04|0.16055
21:29:05|0.16053
21:29:06|0.16054
21:29:07|0.16041
21:29:08|0.16038
21:29:09|0.16038
21:29:10|0.16035
21:29:11|0.16039
21:29:13|0.16035
21:29:15|0.16114
21:29:15|0.1614
21:29:17|0.16125
21:29:18|0.16121
21:29:19|0.16123
21:29:20|0.16131
21:29:20|0.16095
21:29:22|0.16122
21:29:22|0.16122
21:29:24|0.16111
21:29:25|0.16124
21:29:26|0.16122
21:29:26|0.16134
21:29:28|0.16125
21:29:28|0.16131
21:29:29|0.16144
21:29:31|0.16149
21:29:32|0.16165
21:29:32|0.1617
21:29:33|0.16199
21:29:34|0.16199
21:29:36|0.16199
21:29:36|0.16213
21:29:37|0.16234
21:29:38|0.16221
21:29:40|0.1623
21:29:40|0.16233
21:29:42|0.16222
21:29:42|0.16234
21:29:43|0.16267
21:29:44|0.16242
21:29:46|0.16225
21:29:46|0.16164
21:29:47|0.16176
21:29:49|0.16137
21:29:49|0.16099
21:29:51|0.161
21:29:51|0.16103
21:29:54|0.16105
21:29:55|0.16105
21:29:56|0.16087
21:29:57|0.16085
21:29:58|0.16078
21:29:59|0.16074
21:30:00|0.16076
21:30:01|0.16074
21:30:02|0.16079
21:30:04|0.16086
21:30:06|0.16003
21:30:07|0.16027
21:30:08|0.16033
21:30:08|0.16026
21:30:09|0.16012
21:30:11|0.15984
21:30:12|0.16012
21:30:13|0.16012
21:30:13|0.16045
21:30:14|0.16028
21:30:15|0.16031
21:30:17|0.16031
21:30:17|0.15992
21:30:19|0.15999
21:30:20|0.16025
21:30:21|0.16025
21:30:21|0.16028
21:30:23|0.16023
21:30:23|0.15989
21:30:24|0.15971
21:30:25|0.1595
21:30:26|0.1594
21:30:28|0.15932
21:30:28|0.15938
21:30:29|0.15965
21:30:30|0.15952
21:30:32|0.1593
21:30:32|0.15931
21:30:34|0.15933
21:30:35|0.15947
21:30:36|0.15939
21:30:37|0.15965
21:30:39|0.15947
21:30:39|0.15965
21:30:40|0.15951
21:30:41|0.1596
21:30:42|0.1595
21:30:43|0.15995
21:30:44|0.15993
21:30:45|0.15992
21:30:46|0.15995
21:30:47|0.15995
21:30:48|0.15998
21:30:49|0.16007
21:30:50|0.16024
21:30:51|0.16015
21:30:52|0.16025
21:30:54|0.1602
21:30:56|0.1607
21:30:58|0.16064
21:30:59|0.16049
21:31:00|0.16096
21:31:00|0.16089
21:31:03|0.16093
21:31:03|0.16082
21:31:04|0.16125
21:31:06|0.16122
21:31:07|0.16118
21:31:08|0.16125
21:31:09|0.16143
21:31:10|0.16151
21:31:11|0.16127
21:31:12|0.1616
21:31:13|0.16189
21:31:14|0.16207
21:31:15|0.16188
21:31:16|0.16211
21:31:17|0.16199
21:31:18|0.16189
21:31:19|0.16185
21:31:20|0.16215
21:31:21|0.16176
21:31:22|0.1618
21:31:23|0.16138
21:31:24|0.16131
21:31:25|0.16105
21:31:26|0.16116
21:31:27|0.16126
21:31:28|0.16131
21:31:29|0.16135
21:31:30|0.16113
21:31:31|0.16103
21:31:32|0.16086
21:31:33|0.16082
21:31:35|0.16089
21:31:35|0.16099
21:31:36|0.16091
21:31:37|0.16088
21:31:38|0.1609
21:31:39|0.16067
21:31:40|0.16052
21:31:41|0.16025
21:31:42|0.16012
21:31:43|0.1601
21:31:44|0.15997
21:31:45|0.15992
21:31:46|0.16034
21:31:47|0.16032
21:31:48|0.16008
21:31:49|0.1603
21:31:50|0.16009
21:31:51|0.16021
21:31:52|0.16081
21:31:53|0.16063
21:31:54|0.16075
21:31:56|0.16096
21:31:58|0.16092
21:31:59|0.1607
21:32:00|0.16096
21:32:00|0.16094
21:32:01|0.16109
21:32:02|0.16129
21:32:03|0.1613
21:32:05|0.16109
21:32:06|0.16073
21:32:07|0.16081
21:32:08|0.16078
21:32:09|0.16057
21:32:11|0.16042
21:32:11|0.16042
21:32:12|0.16042
21:32:13|0.16073
21:32:14|0.16052
21:32:15|0.16057
21:32:16|0.16066
21:32:17|0.16054
21:32:18|0.16024
21:32:19|0.16043
21:32:21|0.16022
21:32:22|0.16036
21:32:24|0.16046
21:32:25|0.16034
21:32:26|0.16045
21:32:27|0.16042
21:32:28|0.16028
21:32:29|0.16059
21:32:29|0.16034
21:32:31|0.16035
21:32:31|0.1605
21:32:33|0.16039
21:32:34|0.1605
21:32:35|0.1605
21:32:37|0.16057
21:32:38|0.16049
21:32:39|0.1603
21:32:39|0.1603
21:32:40|0.16049
21:32:41|0.16043
21:32:43|0.16054
21:32:43|0.16043
21:32:45|0.15975
21:32:45|0.15979
21:32:47|0.16002
21:32:47|0.15996
21:32:49|0.15967
21:32:50|0.16004
21:32:50|0.15986
21:32:51|0.15982
21:32:53|0.15982
21:32:54|0.1598
21:32:55|0.16
21:32:55|0.15986
21:32:56|0.15991
21:32:59|0.16
21:33:00|0.16
21:33:00|0.15987
21:33:02|0.15992
21:33:03|0.15989
21:33:05|0.15981
21:33:07|0.16004
21:33:07|0.16021
21:33:08|0.15992
21:33:09|0.15992
21:33:11|0.16003
21:33:13|0.15998
21:33:14|0.16006
21:33:15|0.16008
21:33:16|0.16002
21:33:17|0.16007
21:33:17|0.16007
21:33:18|0.15996
21:33:19|0.15988
21:33:20|0.16
21:33:22|0.15994
21:33:23|0.1596
21:33:24|0.15945
21:33:25|0.15946
21:33:26|0.15969
21:33:27|0.15967
21:33:27|0.15979
21:33:28|0.1598
21:33:30|0.15984
21:33:31|0.15997
21:33:31|0.15987
21:33:33|0.15992
21:33:34|0.15966
21:33:35|0.15962
21:33:35|0.15967
21:33:37|0.15962
21:33:39|0.15998
21:33:39|0.15997
21:33:40|0.1599
21:33:42|0.15988
21:33:43|0.15976
21:33:44|0.15976
21:33:44|0.15951
21:33:45|0.15958
21:33:47|0.15989
21:33:48|0.15969
21:33:48|0.15972
21:33:49|0.1596
21:33:51|0.15946
21:33:51|0.15923
21:33:52|0.1592
21:33:53|0.15918
21:33:55|0.15902
21:33:55|0.15881
21:33:56|0.15837
21:33:57|0.1582
21:33:59|0.15844
21:34:00|0.15855
21:34:01|0.15895
21:34:03|0.15881
21:34:03|0.15885
21:34:04|0.15893
21:34:05|0.15899
21:34:07|0.15915
21:34:08|0.15916
21:34:09|0.15901
21:34:10|0.15914
21:34:11|0.15918
21:34:12|0.15918
21:34:13|0.15923
21:34:14|0.15928
21:34:15|0.15914
21:34:16|0.15903
21:34:17|0.15911
21:34:18|0.15901
21:34:19|0.15909
21:34:21|0.15903
21:34:22|0.15889
21:34:23|0.15874
21:34:23|0.15869
21:34:25|0.15853
21:34:26|0.15869
21:34:27|0.15871
21:34:29|0.15884
21:34:29|0.15875
21:34:30|0.1584
21:34:32|0.15849
21:34:32|0.15864
21:34:34|0.15871
21:34:35|0.15858
21:34:35|0.15895
21:34:37|0.1589
21:34:38|0.15875
21:34:38|0.15902
21:34:40|0.15902
21:34:40|0.15902
21:34:42|0.15888
21:34:42|0.15903
21:34:43|0.15876
21:34:45|0.15888
21:34:46|0.15891
21:34:46|0.15898
21:34:48|0.15891
21:34:49|0.159
21:34:49|0.15898
21:34:50|0.15901
21:34:52|0.15899
21:34:53|0.15899
21:34:53|0.1591
21:34:54|0.15903
21:34:56|0.15908
21:34:56|0.15909
21:34:59|0.1591
21:35:00|0.15888
21:35:01|0.15981
21:35:02|0.15987
21:35:03|0.15995
21:35:05|0.16004
21:35:06|0.16018
21:35:08|0.16008
21:35:08|0.16026
21:35:10|0.16026
21:35:11|0.1605
21:35:11|0.16054
21:35:12|0.16064
21:35:14|0.16046
21:35:15|0.16053
21:35:16|0.16045
21:35:17|0.16072
21:35:17|0.16055
21:35:18|0.16051
21:35:19|0.16039
21:35:20|0.16043
21:35:22|0.16058
21:35:23|0.16035
21:35:24|0.16014
21:35:24|0.15987
21:35:25|0.15978
21:35:26|0.15953
21:35:27|0.15965
21:35:29|0.15941
21:35:29|0.15931
21:35:30|0.15936
21:35:32|0.15962
21:35:32|0.16
21:35:34|0.16
21:35:34|0.16069
21:35:37|0.16012
21:35:37|0.16003
21:35:38|0.16017
21:35:39|0.16056
21:35:40|0.16027
21:35:41|0.1605
21:35:42|0.16034
21:35:43|0.16052
21:35:45|0.16064
21:35:45|0.16064
21:35:46|0.16062
21:35:47|0.16049
21:35:48|0.16049
21:35:49|0.16049
21:35:50|0.16049
21:35:51|0.16049
21:35:52|0.16049
21:35:53|0.16007
21:35:54|0.1599
21:35:55|0.1597
21:35:56|0.16008
21:35:57|0.1601
21:35:59|0.16031
21:36:00|0.15984
21:36:01|0.1601
21:36:02|0.16005
21:36:03|0.1601
21:36:04|0.16023
21:36:05|0.16046
21:36:06|0.16017
21:36:07|0.16017
21:36:08|0.16044
21:36:10|0.16044
21:36:11|0.16044
21:36:12|0.16022
21:36:13|0.16025
21:36:13|0.16043
21:36:15|0.16043
21:36:16|0.16041
21:36:16|0.16022
21:36:17|0.16038
21:36:19|0.16024
21:36:20|0.16037
21:36:21|0.16037
21:36:21|0.16013
21:36:23|0.16013
21:36:24|0.16009
21:36:25|0.16015
21:36:25|0.16015
21:36:27|0.16014
21:36:28|0.16015
21:36:29|0.16002
21:36:30|0.16002
21:36:31|0.1599
21:36:32|0.15992
21:36:33|0.15972
21:36:34|0.15957
21:36:35|0.15971
21:36:36|0.15961
21:36:37|0.15965
21:36:38|0.1597
21:36:39|0.15959
21:36:40|0.15969
21:36:41|0.15969
21:36:42|0.15945
21:36:43|0.15945
21:36:44|0.15957
21:36:45|0.15958
21:36:46|0.15958
21:36:47|0.15955
21:36:48|0.15957
21:36:49|0.15957
21:36:49|0.15973
21:36:51|0.15961
21:36:52|0.15961
21:36:53|0.15955
21:36:53|0.15965
21:36:54|0.15965
21:36:56|0.15966
21:36:56|0.15966
21:36:58|0.15952
21:36:59|0.1596
21:37:00|0.15956
21:37:02|0.15955
21:37:03|0.15952
21:37:04|0.15937
21:37:06|0.15945
21:37:07|0.15951
21:37:08|0.15951
21:37:09|0.15951
21:37:11|0.15921
21:37:12|0.15907
21:37:13|0.15907
21:37:13|0.15917
21:37:15|0.15912
21:37:16|0.15912
21:37:17|0.1591
21:37:18|0.159
21:37:19|0.15907
21:37:20|0.159
21:37:21|0.15906
21:37:22|0.159
21:37:23|0.15909
21:37:24|0.1591
21:37:25|0.1591
21:37:25|0.15901
21:37:27|0.15902
21:37:28|0.15913
21:37:29|0.1591
21:37:30|0.15902
21:37:31|0.15901
21:37:32|0.15901
21:37:33|0.15888
21:37:34|0.15889
21:37:34|0.15881
21:37:36|0.15869
21:37:37|0.15855
21:37:38|0.15832
21:37:39|0.15856
21:37:40|0.15858
21:37:41|0.1586
21:37:42|0.15845
21:37:43|0.15846
21:37:44|0.15879
21:37:45|0.15873
21:37:46|0.15889
21:37:47|0.15889
21:37:49|0.15925
21:37:50|0.15919
21:37:51|0.15911
21:37:51|0.15911
21:37:52|0.15919
21:37:53|0.15928
21:37:54|0.15917
21:37:55|0.15933
21:37:56|0.15919
21:37:57|0.15916
21:37:59|0.15913
21:38:00|0.15918
21:38:02|0.15951
21:38:03|0.15945
21:38:04|0.1596
21:38:06|0.15975
21:38:08|0.15948
21:38:09|0.15956
21:38:09|0.15956
21:38:10|0.15973
21:38:11|0.15961
21:38:12|0.15956
21:38:14|0.15946
21:38:15|0.15933
21:38:17|0.15941
21:38:18|0.1593
21:38:19|0.15891
21:38:19|0.15923
21:38:20|0.15932
21:38:22|0.15897
21:38:22|0.15918
21:38:23|0.15902
21:38:25|0.15902
21:38:25|0.15902
21:38:27|0.15906
21:38:27|0.15906
21:38:28|0.15923
21:38:30|0.15917
21:38:31|0.15917
21:38:32|0.15908
21:38:34|0.15908
21:38:34|0.15908
21:38:35|0.15906
21:38:36|0.15933
21:38:37|0.15951
21:38:38|0.15925
21:38:39|0.159
21:38:40|0.15907
21:38:41|0.1591
21:38:42|0.15914
21:38:43|0.15914
21:38:44|0.15918
21:38:45|0.1589
21:38:46|0.15914
21:38:47|0.15914
21:38:48|0.15914
21:38:49|0.15922
21:38:50|0.15922
21:38:51|0.15908
21:38:52|0.15911
21:38:53|0.15914
21:38:54|0.15898
21:38:55|0.15903
21:38:56|0.15903
21:38:57|0.15903
21:38:59|0.15903
21:38:59|0.15891
21:39:00|0.15914
21:39:02|0.15903
21:39:04|0.15911
21:39:06|0.15927
21:39:07|0.15923
21:39:08|0.15919
21:39:10|0.15924
21:39:11|0.15927
21:39:12|0.15926
21:39:13|0.15924
21:39:14|0.15923
21:39:15|0.15928
21:39:16|0.15928
21:39:17|0.15919
21:39:18|0.15923
21:39:19|0.15903
21:39:20|0.15903
21:39:21|0.15916
21:39:22|0.1593
21:39:24|0.15919
21:39:25|0.15928
21:39:26|0.15918
21:39:27|0.15928
21:39:28|0.15934
21:39:29|0.1593
21:39:30|0.15906
21:39:32|0.15909
21:39:33|0.15909
21:39:33|0.15909
21:39:35|0.15908
21:39:36|0.15908
21:39:37|0.15881
21:39:38|0.15864
21:39:39|0.15857
21:39:40|0.15852
21:39:41|0.15837
21:39:42|0.15854
21:39:43|0.15853
21:39:44|0.1585
21:39:45|0.15844
21:39:46|0.15836
21:39:47|0.15844
21:39:48|0.15842
21:39:48|0.15842
21:39:50|0.15843
21:39:51|0.1587
21:39:51|0.15879
21:39:53|0.15868
21:39:54|0.15868
21:39:54|0.15887
21:39:56|0.15873
21:39:57|0.15868
21:39:58|0.1587
21:39:59|0.15868
21:40:00|0.15868
21:40:01|0.15868
21:40:03|0.15868
21:40:05|0.15868
21:40:06|0.15887
21:40:08|0.15887
21:40:10|0.15863
21:40:11|0.15863
21:40:11|0.15872
21:40:12|0.15872
21:40:13|0.15876
21:40:15|0.15863
21:40:16|0.1586
21:40:17|0.15855
21:40:17|0.15859
21:40:19|0.15863
21:40:21|0.15872
21:40:21|0.15872
21:40:22|0.15866
21:40:23|0.15866
21:40:24|0.15866
21:40:25|0.15874
21:40:27|0.15875
21:40:27|0.15874
21:40:28|0.15868
21:40:29|0.15872
21:40:30|0.15876
21:40:31|0.15891
21:40:32|0.15879
21:40:33|0.15874
21:40:34|0.15909
21:40:35|0.15909
21:40:36|0.15909
21:40:37|0.15883
21:40:38|0.15881
21:40:40|0.15878
21:40:40|0.15879
21:40:41|0.15879
21:40:42|0.15879
21:40:43|0.15893
21:40:44|0.15896
21:40:45|0.15909
21:40:46|0.15901
21:40:47|0.15909
21:40:48|0.15909
21:40:49|0.1591
21:40:50|0.159
21:40:51|0.159
21:40:52|0.15914
21:40:53|0.15919
21:40:54|0.15909
21:40:55|0.15919
21:40:57|0.1591
21:40:57|0.15912
21:40:58|0.1591
21:40:59|0.15919
21:41:00|0.15918
21:41:01|0.1597
21:41:02|0.1594
21:41:04|0.15967
21:41:06|0.15961
21:41:07|0.15951
21:41:07|0.15936
21:41:08|0.15928
21:41:09|0.15924
21:41:11|0.15936
21:41:11|0.15948
21:41:13|0.1594
21:41:14|0.1594
21:41:15|0.1595
21:41:16|0.15951
21:41:17|0.15935
21:41:18|0.15925
21:41:19|0.15918
21:41:20|0.1593
21:41:21|0.15918
21:41:22|0.1593
21:41:23|0.15913
21:41:24|0.15915
21:41:24|0.15933
21:41:26|0.15932
21:41:27|0.15901
21:41:28|0.15927
21:41:29|0.15908
21:41:30|0.15927
21:41:31|0.15898
21:41:32|0.15898
21:41:33|0.15927
21:41:34|0.1593
21:41:35|0.15933
21:41:36|0.15931
21:41:37|0.1595
21:41:38|0.15933
21:41:39|0.1595
21:41:40|0.15936
21:41:41|0.15947
21:41:42|0.15948
21:41:43|0.1595
21:41:44|0.1595
21:41:45|0.1595
21:41:46|0.1595
21:41:47|0.15947
21:41:48|0.15945
21:41:49|0.15944
21:41:50|0.15948
21:41:51|0.15936
21:41:52|0.15958
21:41:53|0.15948
21:41:54|0.15967
21:41:55|0.15967
21:41:56|0.15973
21:41:57|0.1598
21:41:58|0.15951
21:41:59|0.15974
21:42:00|0.15967
21:42:01|0.15981
21:42:02|0.15965
21:42:03|0.15946
21:42:04|0.1599
21:42:05|0.15989
21:42:06|0.15971
21:42:07|0.15967
21:42:09|0.15947
21:42:11|0.15962
21:42:11|0.15962
21:42:13|0.15962
21:42:14|0.15947
21:42:15|0.15962
21:42:16|0.1596
21:42:17|0.15958
21:42:18|0.15958
21:42:19|0.15961
21:42:20|0.15962
21:42:21|0.15962
21:42:22|0.15944
21:42:23|0.15944
21:42:24|0.15937
21:42:25|0.15942
21:42:26|0.1594
21:42:27|0.1594
21:42:28|0.15928
21:42:29|0.1595
21:42:30|0.15939
21:42:31|0.15939
21:42:32|0.1594
21:42:33|0.1594
21:42:34|0.15911
21:42:35|0.15925
21:42:36|0.15925
21:42:37|0.15925
21:42:38|0.15917
21:42:39|0.15917
21:42:40|0.15918
21:42:41|0.15921
21:42:42|0.15933
21:42:43|0.15927
21:42:44|0.15925
21:42:45|0.15929
21:42:46|0.15923
21:42:47|0.15935
21:42:48|0.15921
21:42:49|0.1592
21:42:50|0.15915
21:42:51|0.159
21:42:52|0.15908
21:42:53|0.15908
21:42:54|0.15908
21:42:55|0.15881
21:42:56|0.15867
21:42:57|0.15872
21:42:58|0.15873
21:42:59|0.15883
21:43:00|0.15883
21:43:01|0.15883
21:43:02|0.15882
21:43:03|0.15873
21:43:04|0.1587
21:43:05|0.1587
21:43:07|0.1584
21:43:07|0.15842
21:43:10|0.15838
21:43:12|0.15823
21:43:12|0.15807
21:43:14|0.15807
21:43:15|0.15813
21:43:16|0.15837
21:43:17|0.15814
21:43:18|0.15836
21:43:19|0.15832
21:43:21|0.15834
21:43:22|0.15806
21:43:24|0.1579
21:43:24|0.15819
21:43:26|0.15825
21:43:27|0.15828
21:43:27|0.15816
21:43:29|0.15825
21:43:30|0.15823
21:43:30|0.15837
21:43:32|0.15801
21:43:32|0.15812
21:43:34|0.15805
21:43:34|0.15815
21:43:35|0.15798
21:43:37|0.15797
21:43:37|0.1579
21:43:39|0.15753
21:43:40|0.15751
21:43:41|0.15783
21:43:42|0.15778
21:43:42|0.15768
21:43:44|0.15768
21:43:44|0.15767
21:43:45|0.15775
21:43:46|0.15776
21:43:48|0.15798
21:43:49|0.15783
21:43:50|0.15779
21:43:52|0.15779
21:43:52|0.15779
21:43:53|0.15778
21:43:54|0.15767
21:43:55|0.15768
21:43:56|0.15778
21:43:57|0.15768
21:43:58|0.15781
21:43:59|0.15783
21:44:00|0.1577
21:44:01|0.1576
21:44:02|0.15758
21:44:03|0.15768
21:44:04|0.1579
21:44:05|0.15799
21:44:07|0.15779
21:44:08|0.1581
21:44:10|0.1582
21:44:11|0.15817
21:44:12|0.1583
21:44:12|0.15832
21:44:14|0.15838
21:44:15|0.15848
21:44:15|0.15834
21:44:17|0.15825
21:44:18|0.15808
21:44:19|0.1583
21:44:20|0.15802
21:44:21|0.15814
21:44:22|0.15808
21:44:23|0.15835
21:44:24|0.15834
21:44:25|0.15816
21:44:26|0.15807
21:44:27|0.15823
21:44:28|0.15812
21:44:29|0.15812
21:44:30|0.15812
21:44:31|0.15811
21:44:32|0.15807
21:44:33|0.158
21:44:34|0.15799
21:44:35|0.15799
21:44:35|0.1582
21:44:37|0.1582
21:44:38|0.15799
21:44:39|0.15785
21:44:39|0.15787
21:44:41|0.15799
21:44:42|0.15799
21:44:43|0.15799
21:44:43|0.15799
21:44:44|0.15799
21:44:46|0.15799
21:44:47|0.15799
21:44:48|0.1579
21:44:49|0.15776
21:44:49|0.15777
21:44:51|0.15777
21:44:52|0.15777
21:44:53|0.15772
21:44:53|0.15763
21:44:55|0.15746
21:44:55|0.1575
21:44:56|0.1575
21:44:57|0.15767
21:44:59|0.1576
21:44:59|0.15765
21:45:01|0.1574
21:45:02|0.1574
21:45:03|0.15739
21:45:04|0.15737
21:45:05|0.15736
21:45:06|0.15742
21:45:07|0.15773
21:45:07|0.15754
21:45:09|0.15767
21:45:11|0.15754
21:45:12|0.1575
21:45:13|0.1575
21:45:15|0.15742
21:45:16|0.15751
21:45:17|0.15722
21:45:18|0.15748
21:45:19|0.15751
21:45:20|0.15748
21:45:21|0.15749
21:45:22|0.15751
21:45:23|0.15748
21:45:24|0.1575
21:45:25|0.15751
21:45:26|0.15751
21:45:27|0.15742
21:45:28|0.1575
21:45:29|0.15738
21:45:30|0.15738
21:45:31|0.15731
21:45:32|0.15737
21:45:33|0.15737
21:45:34|0.15736
21:45:35|0.15731
21:45:36|0.15717
21:45:37|0.15721
21:45:38|0.15697
21:45:39|0.15689
21:45:41|0.15702
21:45:42|0.15675
21:45:43|0.15654
21:45:44|0.15679
21:45:45|0.15671
21:45:46|0.15686
21:45:47|0.15662
21:45:49|0.15656
21:45:50|0.1564
21:45:51|0.15665
21:45:51|0.1567
21:45:52|0.15644
21:45:54|0.15645
21:45:55|0.15647
21:45:56|0.15648
21:45:56|0.15711
21:45:58|0.15775
21:45:59|0.15726
21:45:59|0.15749
21:46:01|0.15714
21:46:01|0.15743
21:46:03|0.15746
21:46:03|0.15773
21:46:05|0.15769
21:46:05|0.1575
21:46:06|0.15762
21:46:08|0.15753
21:46:10|0.15775
21:46:11|0.15762
21:46:12|0.15759
21:46:13|0.15772
21:46:14|0.15779
21:46:16|0.158
21:46:17|0.15808
21:46:18|0.15809
21:46:19|0.15797
21:46:20|0.15775
21:46:21|0.15778
21:46:22|0.15775
21:46:23|0.1578
21:46:24|0.15755
21:46:25|0.15766
21:46:26|0.15766
21:46:27|0.15771
21:46:28|0.1579
21:46:29|0.15792
21:46:30|0.15775
21:46:31|0.15792
21:46:32|0.15787
21:46:33|0.15783
21:46:34|0.15784
21:46:35|0.15791
21:46:36|0.15778
21:46:37|0.15787
21:46:38|0.15787
21:46:39|0.15787
21:46:40|0.15787
21:46:41|0.15789
21:46:42|0.15802
21:46:43|0.15806
21:46:44|0.15813
21:46:45|0.15806
21:46:46|0.15806
21:46:47|0.158
21:46:48|0.15795
21:46:50|0.15771
21:46:51|0.1578
21:46:52|0.15788
21:46:52|0.15792
21:46:54|0.15792
21:46:55|0.15777
21:46:55|0.15785
21:46:57|0.1578
21:46:58|0.15771
21:46:59|0.15779
21:47:00|0.15786
21:47:01|0.15755
21:47:01|0.1571
21:47:03|0.15758
21:47:04|0.15746
21:47:04|0.15759
21:47:05|0.1576
21:47:07|0.15746
21:47:07|0.15746
21:47:08|0.15773
21:47:11|0.15771
21:47:12|0.15761
21:47:13|0.15771
21:47:14|0.15762
21:47:15|0.1577
21:47:16|0.15771
21:47:17|0.15776
21:47:18|0.1578
21:47:20|0.1578
21:47:20|0.1579
21:47:22|0.158
21:47:22|0.15793
21:47:23|0.15795
21:47:24|0.15843
21:47:25|0.15826
21:47:26|0.1585
21:47:27|0.15847
21:47:28|0.15827
21:47:29|0.15851
21:47:30|0.15863
21:47:31|0.15854
21:47:32|0.15856
21:47:33|0.15856
21:47:34|0.15855
21:47:35|0.15844
21:47:36|0.15853
21:47:37|0.15852
21:47:38|0.15848
21:47:39|0.15852
21:47:40|0.15854
21:47:41|0.15863
21:47:42|0.1588
21:47:43|0.15892
21:47:44|0.15892
21:47:45|0.15885
21:47:46|0.15925
21:47:47|0.15924
21:47:48|0.15901
21:47:49|0.15869
21:47:50|0.15869
21:47:51|0.15868
21:47:52|0.15897
21:47:53|0.15911
21:47:54|0.15888
21:47:55|0.1591
21:47:56|0.15901
21:47:57|0.15889
21:47:58|0.15898
21:47:59|0.15898
21:48:00|0.15902
21:48:01|0.159
21:48:02|0.15886
21:48:03|0.15909
21:48:04|0.159
21:48:05|0.159
21:48:06|0.15904
21:48:07|0.15906
21:48:08|0.15899
21:48:10|0.15924
21:48:11|0.159
21:48:13|0.15913
21:48:14|0.15906
21:48:16|0.15887
21:48:17|0.15908
21:48:18|0.15891
21:48:19|0.1591
21:48:21|0.1591
21:48:22|0.1591
21:48:23|0.15913
21:48:24|0.15924
21:48:25|0.15914
21:48:26|0.15901
21:48:27|0.1591
21:48:29|0.15884
21:48:29|0.15869
21:48:31|0.15873
21:48:32|0.15881
21:48:33|0.15864
21:48:34|0.15863
21:48:35|0.15854
21:48:36|0.15833
21:48:36|0.15837
21:48:39|0.1585
21:48:39|0.1583
21:48:41|0.15822
21:48:41|0.15846
21:48:42|0.15858
21:48:43|0.15858
21:48:44|0.15849
21:48:45|0.15856
21:48:46|0.15848
21:48:47|0.15834
21:48:49|0.15844
21:48:49|0.15836
21:48:50|0.15843
21:48:52|0.15843
21:48:52|0.15843
21:48:53|0.15835
21:48:55|0.15835
21:48:56|0.15835
21:48:56|0.15835
21:48:58|0.1583
21:48:58|0.15839
21:48:59|0.15835
21:49:00|0.15834
21:49:03|0.15836
21:49:03|0.15831
21:49:04|0.15828
21:49:05|0.15836
21:49:06|0.15836
21:49:07|0.15841
21:49:08|0.15836
21:49:09|0.15856
21:49:10|0.15856
21:49:12|0.15863
21:49:13|0.15869
21:49:15|0.15884
21:49:17|0.15925
21:49:17|0.15921
21:49:18|0.15909
21:49:19|0.15921
21:49:21|0.1591
21:49:21|0.15923
21:49:23|0.15919
21:49:24|0.15913
21:49:26|0.15913
21:49:26|0.159
21:49:27|0.15915
21:49:29|0.1591
21:49:30|0.15895
21:49:31|0.15895
21:49:32|0.15889
21:49:33|0.15868
21:49:34|0.15868
21:49:35|0.15868
21:49:36|0.15863
21:49:37|0.15866
21:49:39|0.15853
21:49:39|0.15853
21:49:41|0.15876
21:49:42|0.15891
21:49:43|0.15913
21:49:43|0.15891
21:49:45|0.15908
21:49:46|0.15892
21:49:47|0.15892
21:49:47|0.15895
21:49:49|0.15877
21:49:50|0.15877
21:49:50|0.15874
21:49:52|0.15874
21:49:53|0.15876
21:49:54|0.15876
21:49:55|0.15876
21:49:56|0.15889
21:49:56|0.15888
21:49:57|0.15897
21:49:58|0.15897
21:50:00|0.15897
21:50:01|0.15897
21:50:03|0.15884
21:50:03|0.15881
21:50:04|0.15881
21:50:05|0.15876
21:50:06|0.1588
21:50:07|0.1588
21:50:08|0.1587
21:50:09|0.15869
21:50:10|0.15853
21:50:11|0.15869
21:50:13|0.15874
21:50:15|0.15874
21:50:17|0.15884
21:50:17|0.15883
21:50:19|0.1588
21:50:19|0.15869
21:50:21|0.15886
21:50:21|0.15886
21:50:23|0.15891
21:50:24|0.15885
21:50:25|0.15871
21:50:25|0.15871
21:50:27|0.15882
21:50:28|0.15878
21:50:30|0.1588
21:50:30|0.15881
21:50:31|0.15853
21:50:32|0.15853
21:50:33|0.15853
21:50:34|0.15897
21:50:35|0.15906
21:50:36|0.15901
21:50:37|0.15901
21:50:38|0.15911
21:50:39|0.15897
21:50:40|0.15908
21:50:41|0.15896
21:50:42|0.15901
21:50:43|0.15902
21:50:44|0.15906
21:50:45|0.15925
21:50:46|0.15925
21:50:47|0.15927
21:50:49|0.1592
21:50:49|0.15913
21:50:50|0.15921
21:50:52|0.15931
21:50:53|0.1594
21:50:55|0.15986
21:50:56|0.15999
21:50:57|0.15991
21:50:57|0.1602
21:50:59|0.16013
21:50:59|0.16004
21:51:01|0.16021
21:51:02|0.16022
21:51:03|0.16006
21:51:04|0.16012
21:51:05|0.16021
21:51:06|0.16027
21:51:06|0.1603
21:51:08|0.16069
21:51:09|0.16058
21:51:10|0.16049
21:51:11|0.16036
21:51:12|0.16083
21:51:13|0.16067
21:51:15|0.16098
21:51:16|0.16094
21:51:18|0.16084
21:51:19|0.16084
21:51:20|0.161
21:51:22|0.16096
21:51:23|0.1611
21:51:24|0.16101
21:51:25|0.16054
21:51:26|0.16062
21:51:27|0.16051
21:51:28|0.1605
21:51:29|0.16035
21:51:30|0.1603
21:51:31|0.16033
21:51:31|0.16044
21:51:33|0.16056
21:51:34|0.16074
21:51:35|0.16057
21:51:36|0.16061
21:51:37|0.16053
21:51:39|0.16054
21:51:40|0.16052
21:51:41|0.16072
21:51:42|0.16052
21:51:43|0.16076
21:51:43|0.16079
21:51:45|0.16089
21:51:46|0.1613
21:51:46|0.1616
21:51:48|0.16143
21:51:49|0.16136
21:51:49|0.16128
21:51:50|0.16137
21:51:52|0.16166
21:51:52|0.16157
21:51:54|0.1614
21:51:54|0.16151
21:51:55|0.16165
21:51:56|0.16165
21:51:57|0.16167
21:51:58|0.16157
21:51:59|0.16179
21:52:00|0.16168
21:52:01|0.16167
21:52:02|0.1616
21:52:03|0.16182
21:52:04|0.16191
21:52:06|0.16173
21:52:06|0.16142
21:52:08|0.16151
21:52:08|0.16148
21:52:09|0.16149
21:52:11|0.16169
21:52:11|0.16151
21:52:12|0.16169
21:52:14|0.16161
21:52:16|0.16164
21:52:17|0.16166
21:52:19|0.16168
21:52:20|0.16145
21:52:22|0.16189
21:52:23|0.16181
21:52:24|0.16172
21:52:25|0.16196
21:52:26|0.16187
21:52:27|0.16171
21:52:28|0.16183
21:52:29|0.162
21:52:30|0.16239
21:52:31|0.16235
21:52:32|0.16253
21:52:33|0.16245
21:52:34|0.16234
21:52:35|0.16284
21:52:36|0.16212
21:52:37|0.16231
21:52:38|0.16223
21:52:39|0.16213
21:52:40|0.16224
21:52:41|0.16224
21:52:43|0.1624
21:52:44|0.16265
21:52:45|0.16232
21:52:46|0.16263
21:52:47|0.16261
21:52:48|0.16251
21:52:49|0.1625
21:52:50|0.16247
21:52:50|0.1624
21:52:52|0.16228
21:52:53|0.16244
21:52:54|0.16259
21:52:55|0.16242
21:52:55|0.1626
21:52:57|0.16253
21:52:58|0.16265
21:52:59|0.16272
21:53:00|0.16282
21:53:01|0.16276
21:53:02|0.16278
21:53:03|0.16277
21:53:04|0.16299
21:53:05|0.16312
21:53:06|0.16327
21:53:07|0.16294
21:53:08|0.16269
21:53:09|0.1627
21:53:10|0.16292
21:53:11|0.16303
21:53:12|0.16309
21:53:13|0.16319
21:53:14|0.16311
21:53:15|0.16331
21:53:16|0.1632
21:53:17|0.16364
21:53:19|0.16346
21:53:19|0.16356
21:53:21|0.16352
21:53:22|0.1636
21:53:23|0.16405
21:53:25|0.1641
21:53:27|0.16525
21:53:27|0.16479
21:53:28|0.16496
21:53:29|0.16495
21:53:30|0.16505
21:53:31|0.16536
21:53:32|0.16548
21:53:33|0.16527
21:53:34|0.16477
21:53:35|0.16417
21:53:36|0.1644
21:53:37|0.16446
21:53:38|0.16478
21:53:39|0.1647
21:53:40|0.16487
21:53:41|0.16495
21:53:42|0.16521
21:53:43|0.16528
21:53:45|0.16517
21:53:45|0.16507
21:53:46|0.16537
21:53:47|0.16549
21:53:48|0.16534
21:53:49|0.16545
21:53:50|0.16547
21:53:51|0.16549
21:53:53|0.16532
21:53:53|0.16537
21:53:54|0.16516
21:53:55|0.16518
21:53:56|0.16526
21:53:57|0.16551
21:53:58|0.16565
21:53:59|0.16558
21:54:01|0.16574
21:54:02|0.16548
21:54:02|0.16554
21:54:03|0.16574
21:54:04|0.16577
21:54:06|0.16566
21:54:06|0.16543
21:54:07|0.16544
21:54:09|0.16548
21:54:09|0.16546
21:54:10|0.16497
21:54:11|0.16453
21:54:13|0.16445
21:54:13|0.16442
21:54:14|0.16448
21:54:16|0.16406
21:54:18|0.16385
21:54:19|0.16406
21:54:21|0.16403
21:54:23|0.164
21:54:25|0.16372
21:54:26|0.16367
21:54:27|0.164
21:54:28|0.16393
21:54:29|0.1635
21:54:30|0.16327
21:54:31|0.16333
21:54:32|0.16336
21:54:33|0.16357
21:54:34|0.16334
21:54:35|0.16296
21:54:37|0.16343
21:54:38|0.16369
21:54:39|0.16384
21:54:39|0.16386
21:54:41|0.16399
21:54:42|0.164
21:54:43|0.16415
21:54:44|0.16429
21:54:45|0.16424
21:54:46|0.16447
21:54:47|0.16449
21:54:48|0.16477
21:54:49|0.16515
21:54:50|0.16505
21:54:50|0.16495
21:54:52|0.16466
21:54:52|0.165
21:54:54|0.16508
21:54:55|0.1653
21:54:56|0.16506
21:54:57|0.16526
21:54:58|0.16492
21:54:59|0.16512
21:54:59|0.16505
21:55:01|0.16485
21:55:02|0.16514
21:55:02|0.16481
21:55:03|0.16485
21:55:05|0.16446
21:55:05|0.16416
21:55:07|0.16394
21:55:08|0.16397
21:55:09|0.16371
21:55:10|0.16382
21:55:10|0.16382
21:55:11|0.16386
21:55:13|0.1639
21:55:14|0.16401
21:55:15|0.16397
21:55:15|0.1638
21:55:17|0.16381
21:55:19|0.1639
21:55:21|0.16398
21:55:21|0.16398
21:55:22|0.16397
21:55:24|0.16398
21:55:24|0.1639
21:55:26|0.16405
21:55:27|0.16427
21:55:28|0.16421
21:55:29|0.16424
21:55:30|0.16406
21:55:31|0.16423
21:55:32|0.16418
21:55:33|0.16429
21:55:34|0.16447
21:55:35|0.16508
21:55:36|0.16475
21:55:37|0.16491
21:55:38|0.16485
21:55:39|0.16447
21:55:40|0.16497
21:55:41|0.16466
21:55:42|0.16509
21:55:43|0.16481
21:55:44|0.16492
21:55:45|0.16475
21:55:46|0.16496
21:55:47|0.16509
21:55:48|0.16479
21:55:49|0.16477
21:55:50|0.16474
21:55:51|0.16493
21:55:52|0.16493
21:55:53|0.1649
21:55:54|0.16485
21:55:55|0.16482
21:55:56|0.16478
21:55:57|0.16479
21:55:58|0.16458
21:55:59|0.16444
21:56:00|0.16466
21:56:01|0.1642
21:56:02|0.16442
21:56:03|0.16443
21:56:04|0.16458
21:56:05|0.16452
21:56:06|0.16453
21:56:07|0.16467
21:56:08|0.16468
21:56:09|0.16468
21:56:10|0.16453
21:56:11|0.16429
21:56:12|0.16454
21:56:13|0.16433
21:56:14|0.16455
21:56:15|0.16439
21:56:16|0.16429
21:56:17|0.1645
21:56:18|0.16444
21:56:20|0.16454
21:56:22|0.16422
21:56:23|0.16446
21:56:25|0.16439
21:56:26|0.16418
21:56:27|0.16418
21:56:28|0.1644
21:56:30|0.16433
21:56:30|0.16453
21:56:31|0.16453
21:56:34|0.16431
21:56:34|0.1641
21:56:35|0.16453
21:56:36|0.16429
21:56:37|0.16438
21:56:39|0.16413
21:56:39|0.16412
21:56:41|0.16404
21:56:41|0.16444
21:56:42|0.16402
21:56:44|0.16411
21:56:45|0.16411
21:56:45|0.16411
21:56:47|0.16422
21:56:47|0.16432
21:56:48|0.16431
21:56:50|0.16431
21:56:50|0.1644
21:56:53|0.16435
21:56:53|0.16438
21:56:54|0.16409
21:56:55|0.16382
21:56:56|0.16352
21:56:57|0.16326
21:56:58|0.164
21:57:00|0.16379
21:57:00|0.16405
21:57:01|0.16357
21:57:03|0.16358
21:57:03|0.16346
21:57:05|0.16376
21:57:05|0.16376
21:57:06|0.16349
21:57:07|0.16368
21:57:08|0.16366
21:57:09|0.16365
21:57:10|0.16354
21:57:11|0.16354
21:57:12|0.16339
21:57:14|0.16319
21:57:15|0.1633
21:57:16|0.1633
21:57:16|0.16349
21:57:18|0.16332
21:57:18|0.16312
21:57:21|0.16322
21:57:21|0.16342
21:57:23|0.16328
21:57:25|0.1634
21:57:26|0.16323
21:57:28|0.16328
21:57:29|0.1632
21:57:31|0.16306
21:57:31|0.16305
21:57:32|0.16306
21:57:33|0.1629
21:57:34|0.163
21:57:36|0.16339
21:57:37|0.16299
21:57:39|0.16316
21:57:40|0.16336
21:57:41|0.16337
21:57:42|0.16339
21:57:43|0.16333
21:57:44|0.16339
21:57:45|0.16364
21:57:45|0.16379
21:57:46|0.16361
21:57:47|0.16352
21:57:49|0.16352
21:57:50|0.16371
21:57:50|0.16379
21:57:51|0.16414
21:57:52|0.16393
21:57:54|0.16394
21:57:54|0.1636
21:57:55|0.16382
21:57:57|0.16392
21:57:58|0.1639
21:57:58|0.16389
21:58:01|0.16401
21:58:01|0.16402
21:58:02|0.16408
21:58:03|0.16408
21:58:04|0.16417
21:58:05|0.16365
21:58:06|0.16387
21:58:07|0.16385
21:58:08|0.16372
21:58:10|0.16353
21:58:11|0.16358
21:58:12|0.16337
21:58:13|0.16275
21:58:14|0.16297
21:58:15|0.16281
21:58:16|0.1629
21:58:17|0.16285
21:58:18|0.16285
21:58:19|0.16322
21:58:20|0.16341
21:58:22|0.16301
21:58:24|0.163
21:58:24|0.16268
21:58:25|0.16268
21:58:28|0.16287
21:58:29|0.16295
21:58:29|0.16281
21:58:30|0.16295
21:58:31|0.163
21:58:33|0.1628
21:58:34|0.16318
21:58:35|0.16295
21:58:36|0.16286
21:58:37|0.16287
21:58:38|0.16295
21:58:39|0.16288
21:58:40|0.16272
21:58:41|0.16277
21:58:42|0.16287
21:58:43|0.16285
21:58:44|0.16241
21:58:45|0.16265
21:58:46|0.1625
21:58:47|0.16252
21:58:49|0.1624
21:58:50|0.16222
21:58:51|0.16241
21:58:52|0.16239
21:58:52|0.16241
21:58:54|0.1625
21:58:55|0.16242
21:58:56|0.1626
21:58:58|0.16274
21:58:58|0.16283
21:58:59|0.16282
21:59:00|0.16268
21:59:01|0.16266
21:59:02|0.16266
21:59:03|0.16202
21:59:04|0.16224
21:59:06|0.162
21:59:07|0.16178
21:59:08|0.16176
21:59:09|0.16171
21:59:10|0.16186
21:59:11|0.16181
21:59:12|0.1616
21:59:13|0.16138
21:59:14|0.16142
21:59:15|0.16156
21:59:16|0.16116
21:59:17|0.16097
21:59:18|0.16115
21:59:19|0.1612
21:59:20|0.16156
21:59:21|0.16145
21:59:23|0.16167
21:59:24|0.16175
21:59:26|0.16178
21:59:27|0.16161
21:59:28|0.16181
21:59:30|0.16168
21:59:30|0.16166
21:59:32|0.1617
21:59:32|0.16179
21:59:33|0.16176
21:59:34|0.16188
21:59:35|0.16238
21:59:36|0.16245
21:59:37|0.1625
21:59:39|0.16237
21:59:39|0.16222
21:59:40|0.16208
21:59:41|0.16201
21:59:42|0.16217
21:59:43|0.16217
21:59:44|0.162
21:59:46|0.16179
21:59:47|0.16211
21:59:48|0.16185
21:59:49|0.16194
21:59:50|0.16181
21:59:51|0.16165
21:59:52|0.16187
21:59:53|0.16186
21:59:54|0.16186
21:59:55|0.16186
21:59:56|0.16197
21:59:57|0.16194
21:59:58|0.16197
21:59:59|0.16198
22:00:00|0.16191
22:00:01|0.16197
22:00:02|0.16197
22:00:03|0.1619
22:00:04|0.16205
22:00:05|0.16203
22:00:06|0.16197
22:00:08|0.16194
22:00:09|0.162
22:00:10|0.16173
22:00:11|0.16193
22:00:12|0.16204
22:00:13|0.16209
22:00:14|0.16217
22:00:15|0.16194
22:00:16|0.16209
22:00:17|0.16182
22:00:17|0.16177
22:00:19|0.16145
22:00:20|0.16153
22:00:21|0.16169
22:00:22|0.16143
22:00:23|0.16123
22:00:25|0.16129
22:00:25|0.16103
22:00:28|0.1605
22:00:28|0.16071
22:00:29|0.16055
22:00:30|0.16062
22:00:31|0.16058
22:00:32|0.16067
22:00:33|0.16037
22:00:34|0.16049
22:00:35|0.16039
22:00:36|0.16028
22:00:38|0.16048
22:00:39|0.16049
22:00:40|0.16049
22:00:41|0.16062
22:00:42|0.16129
22:00:43|0.16095
22:00:44|0.16138
22:00:45|0.16164
22:00:46|0.16175
22:00:47|0.1615
22:00:48|0.16167
22:00:49|0.16148
22:00:51|0.16157
22:00:51|0.1618
22:00:52|0.1619
22:00:54|0.16169
22:00:55|0.16192
22:00:55|0.16161
22:00:57|0.16135
22:00:58|0.16138
22:00:58|0.16135
22:01:00|0.1612
22:01:00|0.161
22:01:02|0.16114
22:01:03|0.16112
22:01:04|0.16064
22:01:05|0.16061
22:01:06|0.1608
22:01:07|0.16084
22:01:08|0.16097
22:01:08|0.161
22:01:10|0.16091
22:01:10|0.16083
22:01:13|0.16083
22:01:13|0.15984
22:01:15|0.15975
22:01:15|0.15852
22:01:16|0.15858
22:01:18|0.15927
22:01:18|0.15855
22:01:19|0.15956
22:01:20|0.1592
22:01:21|0.15908
22:01:22|0.15908
22:01:25|0.1592
22:01:26|0.15917
22:01:27|0.15917
22:01:28|0.15928
22:01:29|0.15946
22:01:31|0.15945
22:01:32|0.15967
22:01:33|0.15945
22:01:34|0.15929
22:01:35|0.15969
22:01:36|0.15945
22:01:37|0.15945
22:01:38|0.15947
22:01:39|0.15962
22:01:40|0.15984
22:01:41|0.15961
22:01:43|0.15971
22:01:44|0.15979
22:01:45|0.15962
22:01:46|0.15981
22:01:47|0.15963
22:01:48|0.15963
22:01:49|0.15974
22:01:50|0.15971
22:01:51|0.1599
22:01:52|0.16
22:01:54|0.16003
22:01:54|0.16014
22:01:57|0.16013
22:01:58|0.16013
22:01:59|0.16028
22:01:59|0.16019
22:02:00|0.16019
22:02:01|0.16041
22:02:02|0.16043
22:02:03|0.16021
22:02:05|0.16039
22:02:06|0.16037
22:02:07|0.16025
22:02:08|0.16025
22:02:09|0.16025
22:02:10|0.16029
22:02:11|0.16004
22:02:12|0.16004
22:02:13|0.15972
22:02:14|0.15989
22:02:15|0.15965
22:02:16|0.15955
22:02:18|0.15953
22:02:18|0.15962
22:02:19|0.15963
22:02:20|0.15963
22:02:21|0.15957
22:02:22|0.15957
22:02:23|0.15957
22:02:25|0.15983
22:02:26|0.15957
22:02:27|0.15949
22:02:28|0.15942
22:02:29|0.15942
22:02:31|0.15943
22:02:33|0.15962
22:02:33|0.15942
22:02:34|0.15942
22:02:35|0.15933
22:02:37|0.15932
22:02:38|0.15931
22:02:39|0.15902
22:02:40|0.15919
22:02:41|0.15928
22:02:42|0.15909
22:02:43|0.15909
22:02:44|0.159
22:02:45|0.15906
22:02:46|0.15926
22:02:47|0.15939
22:02:48|0.15904
22:02:49|0.15919
22:02:50|0.15908
22:02:51|0.15908
22:02:52|0.15909
22:02:53|0.15908
22:02:54|0.15917
22:02:55|0.15914
22:02:56|0.15914
22:02:57|0.1591
22:02:58|0.15917
22:03:00|0.15927
22:03:00|0.15949
22:03:01|0.15964
22:03:02|0.16021
22:03:03|0.16053
22:03:04|0.15989
22:03:05|0.16035
22:03:06|0.1605
22:03:07|0.16037
22:03:08|0.16071
22:03:10|0.1613
22:03:11|0.16055
22:03:12|0.16054
22:03:13|0.16022
22:03:14|0.16032
22:03:15|0.1601
22:03:16|0.16011
22:03:17|0.16024
22:03:18|0.16022
22:03:19|0.15989
22:03:20|0.16
22:03:21|0.16003
22:03:22|0.16001
22:03:23|0.15999
22:03:24|0.16046
22:03:25|0.16044
22:03:27|0.1605
22:03:29|0.1609
22:03:29|0.16071
22:03:30|0.16064
22:03:32|0.16048
22:03:33|0.16084
22:03:34|0.16088
22:03:35|0.16097
22:03:36|0.16093
22:03:37|0.16027
22:03:38|0.16016
22:03:39|0.15998
22:03:40|0.15971
22:03:41|0.15927
22:03:42|0.15964
22:03:43|0.15964
22:03:44|0.15944
22:03:45|0.15944
22:03:46|0.15953
22:03:47|0.15951
22:03:48|0.15957
22:03:49|0.15924
22:03:50|0.15949
22:03:52|0.15952
22:03:52|0.1595
22:03:53|0.15952
22:03:55|0.15952
22:03:56|0.15931
22:03:57|0.1595
22:03:58|0.15948
22:03:59|0.15924
22:04:00|0.1591
22:04:01|0.15864
22:04:01|0.1587
22:04:03|0.15886
22:04:05|0.15876
22:04:06|0.15893
22:04:08|0.15895
22:04:08|0.15905
22:04:10|0.15931
22:04:11|0.15931
22:04:11|0.15962
22:04:12|0.15984
22:04:13|0.15981
22:04:14|0.16044
22:04:15|0.16059
22:04:16|0.16049
22:04:17|0.16068
22:04:18|0.16058
22:04:19|0.16064
22:04:20|0.16008
22:04:21|0.15988
22:04:22|0.16035
22:04:23|0.16035
22:04:24|0.16043
22:04:25|0.1605
22:04:27|0.16052
22:04:29|0.16086
22:04:30|0.16061
22:04:31|0.16075
22:04:33|0.16081
22:04:34|0.16079
22:04:34|0.16059
22:04:36|0.16072
22:04:37|0.16094
22:04:38|0.16065
22:04:39|0.16035
22:04:41|0.16062
22:04:41|0.16064
22:04:42|0.16064
22:04:43|0.16044
22:04:44|0.16041
22:04:46|0.15981
22:04:47|0.15971
22:04:48|0.15967
22:04:49|0.15987
22:04:50|0.1597
22:04:51|0.1596
22:04:52|0.15957
22:04:53|0.15977
22:04:54|0.15991
22:04:55|0.15985
22:04:56|0.16014
22:04:57|0.16023
22:04:58|0.16037
22:04:59|0.16049
22:05:00|0.16049
22:05:02|0.16034
22:05:03|0.1601
22:05:03|0.15994
22:05:05|0.16002
22:05:05|0.15996
22:05:06|0.15996
22:05:07|0.16038
22:05:08|0.16049
22:05:10|0.16056
22:05:11|0.16059
22:05:12|0.16058
22:05:13|0.16068
22:05:14|0.16062
22:05:15|0.16077
22:05:16|0.16056
22:05:17|0.16049
22:05:18|0.16069
22:05:19|0.16069
22:05:20|0.16072
22:05:21|0.1605
22:05:22|0.1605
22:05:23|0.1607
22:05:25|0.16073
22:05:26|0.16086
22:05:26|0.16072
22:05:28|0.1606
22:05:30|0.16087
22:05:30|0.16089
22:05:32|0.16078
22:05:33|0.16075
22:05:34|0.1608
22:05:34|0.16091
22:05:37|0.16081
22:05:37|0.1608
22:05:38|0.16081
22:05:39|0.16088
22:05:41|0.16095
22:05:42|0.16083
22:05:42|0.16083
22:05:43|0.16096
22:05:44|0.16095
22:05:45|0.16092
22:05:46|0.16083
22:05:47|0.16087
22:05:48|0.16058
22:05:49|0.1605
22:05:50|0.1605
22:05:51|0.1605
22:05:52|0.16057
22:05:53|0.16053
22:05:55|0.16058
22:05:56|0.1605
22:05:57|0.1604
22:05:58|0.16017
22:05:59|0.16026
22:06:00|0.16026
22:06:01|0.1604
22:06:02|0.16029
22:06:03|0.16072
22:06:04|0.16066
22:06:05|0.16062
22:06:06|0.16061
22:06:08|0.16067
22:06:08|0.16061
22:06:09|0.16045
22:06:10|0.16045
22:06:11|0.16035
22:06:13|0.16061
22:06:14|0.16063
22:06:15|0.16051
22:06:15|0.16066
22:06:17|0.16069
22:06:17|0.16083
22:06:18|0.1609
22:06:20|0.1609
22:06:21|0.1609
22:06:22|0.161
22:06:22|0.16086
22:06:23|0.16114
22:06:25|0.16117
22:06:25|0.16117
22:06:27|0.16115
22:06:27|0.16105
22:06:30|0.16117
22:06:30|0.161
22:06:32|0.161
22:06:33|0.16101
22:06:34|0.1609
22:06:35|0.16094
22:06:36|0.16077
22:06:37|0.16113
22:06:38|0.16113
22:06:40|0.1611
22:06:41|0.1611
22:06:42|0.16107
22:06:43|0.16105
22:06:44|0.1609
22:06:45|0.1609
22:06:46|0.16102
22:06:46|0.16102
22:06:48|0.16102
22:06:49|0.16081
22:06:49|0.16081
22:06:51|0.16082
22:06:52|0.16089
22:06:53|0.16089
22:06:53|0.16089
22:06:55|0.16089
22:06:56|0.16077
22:06:57|0.16098
22:06:58|0.16098
22:06:59|0.16109
22:07:00|0.1611
22:07:01|0.16117
22:07:02|0.16124
22:07:03|0.1611
22:07:04|0.16117
22:07:05|0.16106
22:07:06|0.16116
22:07:07|0.16125
22:07:07|0.16105
22:07:08|0.16117
22:07:10|0.16113
22:07:11|0.16121
22:07:11|0.1611
22:07:13|0.16113
22:07:13|0.16135
22:07:15|0.1615
22:07:16|0.16154
22:07:16|0.16165
22:07:18|0.1616
22:07:18|0.16163
22:07:20|0.16185
22:07:21|0.16168
22:07:22|0.16168
22:07:23|0.16192
22:07:23|0.162
22:07:24|0.162
22:07:26|0.16199
22:07:27|0.162
22:07:28|0.16182
22:07:29|0.16168
22:07:31|0.16167
22:07:33|0.16173
22:07:34|0.16186
22:07:35|0.16193
22:07:36|0.16188
22:07:37|0.16193
22:07:39|0.16192
22:07:40|0.16191
22:07:42|0.16161
22:07:44|0.16171
22:07:44|0.16186
22:07:45|0.16186
22:07:46|0.16191
22:07:47|0.16191
22:07:48|0.16193
22:07:49|0.16213
22:07:51|0.16217
22:07:52|0.16233
22:07:52|0.16214
22:07:53|0.16229
22:07:54|0.16227
22:07:55|0.16194
22:07:56|0.16232
22:07:57|0.16208
22:07:58|0.1622
22:08:00|0.16212
22:08:01|0.16193
22:08:01|0.16205
22:08:02|0.16205
22:08:04|0.16205
22:08:05|0.16208
22:08:05|0.16209
22:08:06|0.16207
22:08:07|0.16194
22:08:08|0.16225
22:08:09|0.16232
22:08:10|0.16214
22:08:11|0.16207
22:08:12|0.16206
22:08:13|0.16206
22:08:16|0.16219
22:08:16|0.16231
22:08:17|0.16231
22:08:18|0.16231
22:08:19|0.16244
22:08:21|0.16266
22:08:21|0.16286
22:08:23|0.16293
22:08:24|0.16289
22:08:25|0.16284
22:08:26|0.16298
22:08:27|0.163
22:08:28|0.163
22:08:29|0.16292
22:08:30|0.163
22:08:32|0.16274
22:08:34|0.16272
22:08:35|0.16216
22:08:36|0.16229
22:08:38|0.16215
22:08:39|0.16226
22:08:40|0.16256
22:08:41|0.16269
22:08:42|0.16269
22:08:44|0.16298
22:08:45|0.16287
22:08:45|0.16298
22:08:47|0.16283
22:08:48|0.16298
22:08:48|0.16295
22:08:49|0.16296
22:08:50|0.16295
22:08:52|0.16296
22:08:53|0.16288
22:08:54|0.16278
22:08:54|0.16299
22:08:56|0.16296
22:08:57|0.16296
22:08:58|0.16285
22:08:59|0.16295
22:09:00|0.16276
22:09:01|0.16311
22:09:02|0.163
22:09:04|0.16309
22:09:05|0.16335
22:09:06|0.16346
22:09:06|0.16351
22:09:07|0.16366
22:09:08|0.16388
22:09:09|0.16378
22:09:11|0.16388
22:09:12|0.16396
22:09:12|0.16397
22:09:13|0.16406
22:09:15|0.164
22:09:16|0.1643
22:09:16|0.16439
22:09:17|0.16426
22:09:18|0.16459
22:09:19|0.16427
22:09:20|0.16441
22:09:21|0.16443
22:09:22|0.16456
22:09:23|0.16439
22:09:24|0.16381
22:09:26|0.16357
22:09:27|0.16368
22:09:27|0.16394
22:09:28|0.16385
22:09:29|0.16399
22:09:31|0.16437
22:09:33|0.16432
22:09:33|0.16427
22:09:34|0.1644
22:09:36|0.16439
22:09:38|0.16422
22:09:38|0.16409
22:09:39|0.16414
22:09:40|0.16401
22:09:42|0.16387
22:09:42|0.16409
22:09:43|0.16401
22:09:45|0.16394
22:09:45|0.16351
22:09:47|0.16396
22:09:48|0.16405
22:09:49|0.16367
22:09:50|0.16383
22:09:51|0.16382
22:09:52|0.16379
22:09:53|0.16394
22:09:54|0.16388
22:09:55|0.16365
22:09:56|0.16379
22:09:57|0.16345
22:09:58|0.16332
22:09:59|0.1638
22:10:00|0.16344
22:10:01|0.16366
22:10:02|0.16366
22:10:03|0.16326
22:10:04|0.16323
22:10:05|0.16315
22:10:06|0.16303
22:10:07|0.16316
22:10:08|0.16299
22:10:09|0.16299
22:10:10|0.16316
22:10:11|0.16309
22:10:12|0.163
22:10:13|0.16299
22:10:14|0.163
22:10:16|0.16285
22:10:16|0.16276
22:10:18|0.16263
22:10:19|0.16254
22:10:20|0.16275
22:10:21|0.16224
22:10:23|0.16229
22:10:23|0.16253
22:10:24|0.1623
22:10:25|0.16246
22:10:26|0.16231
22:10:28|0.16219
22:10:30|0.16233
22:10:30|0.16224
22:10:32|0.16211
22:10:33|0.16215
22:10:34|0.16229
22:10:35|0.16229
22:10:36|0.16224
22:10:37|0.162
22:10:39|0.162
22:10:41|0.16197
22:10:42|0.16182
22:10:43|0.16182
22:10:44|0.16169
22:10:45|0.16187
22:10:46|0.16187
22:10:47|0.16188
22:10:48|0.16169
22:10:49|0.16175
22:10:50|0.16191
22:10:51|0.16177
22:10:52|0.16182
22:10:53|0.16188
22:10:54|0.16193
22:10:55|0.16193
22:10:56|0.16221
22:10:57|0.16246
22:10:58|0.1624
22:10:59|0.16221
22:11:00|0.16228
22:11:01|0.16221
22:11:02|0.16232
22:11:04|0.16226
22:11:04|0.16222
22:11:05|0.16196
22:11:06|0.16217
22:11:07|0.16216
22:11:09|0.162
22:11:11|0.16209
22:11:13|0.16217
22:11:15|0.16199
22:11:16|0.1621
22:11:17|0.16198
22:11:18|0.16184
22:11:19|0.16184
22:11:20|0.1618
22:11:22|0.1617
22:11:23|0.16166
22:11:24|0.16188
22:11:25|0.16171
22:11:26|0.16168
22:11:27|0.16202
22:11:28|0.16194
22:11:30|0.16194
22:11:31|0.16186
22:11:32|0.1622
22:11:33|0.16207
22:11:33|0.16213
22:11:34|0.16205
22:11:36|0.16198
22:11:37|0.16198
22:11:38|0.16198
22:11:38|0.16182
22:11:40|0.1618
22:11:40|0.16165
22:11:42|0.16165
22:11:42|0.16165
22:11:44|0.1617
22:11:45|0.16186
22:11:46|0.16171
22:11:46|0.16165
22:11:47|0.16163
22:11:48|0.16151
22:11:49|0.1615
22:11:50|0.16145
22:11:51|0.16128
22:11:52|0.16151
22:11:53|0.16149
22:11:54|0.16145
22:11:55|0.16141
22:11:56|0.16127
22:11:57|0.16121
22:11:58|0.16094
22:12:00|0.16091
22:12:01|0.1611
22:12:01|0.16104
22:12:04|0.16106
22:12:04|0.16092
22:12:05|0.16079
22:12:06|0.1609
22:12:08|0.16086
22:12:08|0.16089
22:12:10|0.16084
22:12:11|0.16054
22:12:12|0.16057
22:12:14|0.16086
22:12:15|0.16111
22:12:16|0.16115
22:12:18|0.16089
22:12:19|0.16068
22:12:20|0.16084
22:12:20|0.16084
22:12:22|0.16084
22:12:23|0.16062
22:12:24|0.16082
22:12:24|0.16082
22:12:25|0.16082
22:12:27|0.16077
22:12:29|0.16069
22:12:29|0.16069
22:12:31|0.16094
22:12:32|0.16085
22:12:33|0.161
22:12:34|0.16096
22:12:35|0.16096
22:12:36|0.16096
22:12:37|0.16084
22:12:38|0.16084
22:12:39|0.16082
22:12:40|0.16082
22:12:41|0.16082
22:12:42|0.16085
22:12:43|0.16082
22:12:44|0.16096
22:12:45|0.16102
22:12:46|0.16108
22:12:47|0.1612
22:12:48|0.16119
22:12:50|0.16151
22:12:50|0.16154
22:12:52|0.16141
22:12:52|0.16141
22:12:54|0.16163
22:12:54|0.16139
22:12:55|0.16141
22:12:56|0.16141
22:12:57|0.16141
22:12:58|0.16142
22:12:59|0.16147
22:13:00|0.16149
22:13:02|0.16151
22:13:02|0.16165
22:13:03|0.1618
22:13:05|0.16181
22:13:06|0.16181
22:13:07|0.16206
22:13:08|0.16219
22:13:10|0.16218
22:13:11|0.16239
22:13:12|0.16219
22:13:13|0.16219
22:13:13|0.16219
22:13:14|0.16226
22:13:15|0.16211
22:13:18|0.16228
22:13:18|0.16245
22:13:20|0.1624
22:13:20|0.16236
22:13:22|0.16255
22:13:23|0.1623
22:13:23|0.16251
22:13:25|0.16231
22:13:27|0.16229
22:13:28|0.16229
22:13:29|0.16243
22:13:30|0.16219
22:13:31|0.16241
22:13:33|0.16232
22:13:34|0.16241
22:13:35|0.16242
22:13:36|0.16243
22:13:38|0.16225
22:13:38|0.1625
22:13:39|0.16273
22:13:40|0.16273
22:13:42|0.16271
22:13:43|0.16272
22:13:43|0.1626
22:13:44|0.1626
22:13:46|0.16288
22:13:47|0.16289
22:13:48|0.16304
22:13:50|0.16327
22:13:51|0.16312
22:13:52|0.1632
22:13:53|0.16308
22:13:54|0.16326
22:13:55|0.16313
22:13:56|0.16328
22:13:57|0.16361
22:13:58|0.16363
22:13:59|0.16386
22:14:00|0.16387
22:14:02|0.16363
22:14:02|0.16365
22:14:03|0.16355
22:14:05|0.16362
22:14:07|0.16409
22:14:09|0.16367
22:14:09|0.16412
22:14:10|0.16371
22:14:12|0.16385
22:14:13|0.16366
22:14:13|0.16358
22:14:15|0.16358
22:14:15|0.16315
22:14:16|0.16331
22:14:18|0.16317
22:14:19|0.16306
22:14:19|0.16286
22:14:21|0.16286
22:14:23|0.1628
22:14:23|0.16296
22:14:25|0.16274
22:14:25|0.16279
22:14:26|0.16279
22:14:28|0.16225
22:14:29|0.16266
22:14:29|0.16279
22:14:31|0.1627
22:14:31|0.16302
22:14:33|0.16329
22:14:33|0.16336
22:14:34|0.1633
22:14:36|0.16322
22:14:36|0.16312
22:14:39|0.16342
22:14:40|0.16323
22:14:40|0.16305
22:14:41|0.16331
22:14:43|0.16333
22:14:44|0.16332
22:14:45|0.16321
22:14:46|0.16328
22:14:47|0.16328
22:14:48|0.16317
22:14:49|0.16329
22:14:50|0.16315
22:14:51|0.16323
22:14:52|0.16324
22:14:53|0.16306
22:14:54|0.16306
22:14:55|0.16313
22:14:56|0.16315
22:14:57|0.163
22:14:58|0.16289
22:14:59|0.16306
22:15:00|0.163
22:15:01|0.163
22:15:03|0.163
22:15:04|0.16315
22:15:05|0.16309
22:15:06|0.16261
22:15:08|0.16242
22:15:10|0.16277
22:15:11|0.16289
22:15:12|0.1625
22:15:14|0.16234
22:15:15|0.16284
22:15:16|0.16258
22:15:17|0.16258
22:15:18|0.16261
22:15:19|0.16234
22:15:20|0.16249
22:15:20|0.16166
22:15:22|0.16201
22:15:24|0.16174
22:15:24|0.16177
22:15:25|0.16144
22:15:27|0.16172
22:15:28|0.16157
22:15:29|0.16177
22:15:30|0.16163
22:15:31|0.1616
22:15:32|0.16144
22:15:32|0.16175
22:15:34|0.16182
22:15:35|0.16177
22:15:35|0.1616
22:15:36|0.16159
22:15:37|0.16171
22:15:39|0.16164
22:15:39|0.16162
22:15:40|0.16177
22:15:42|0.16189
22:15:42|0.16195
22:15:44|0.16196
22:15:44|0.16196
22:15:46|0.16195
22:15:46|0.16195
22:15:48|0.16183
22:15:48|0.16195
22:15:49|0.16184
22:15:50|0.16195
22:15:51|0.16195
22:15:52|0.16167
22:15:54|0.16178
22:15:54|0.16178
22:15:56|0.16178
22:15:57|0.16152
22:15:57|0.16198
22:15:58|0.16219
22:16:00|0.16208
22:16:00|0.16148
22:16:02|0.16181
22:16:02|0.16186
22:16:03|0.16186
22:16:05|0.16186
22:16:06|0.16191
22:16:06|0.16197
22:16:08|0.16191
22:16:10|0.16201
22:16:12|0.16206
22:16:13|0.162
22:16:14|0.16203
22:16:16|0.16201
22:16:17|0.16224
22:16:17|0.16224
22:16:19|0.16224
22:16:20|0.16227
22:16:22|0.16242
22:16:22|0.16243
22:16:23|0.16249
22:16:25|0.16226
22:16:26|0.16228
22:16:27|0.16249
22:16:28|0.16241
22:16:29|0.16241
22:16:31|0.16242
22:16:32|0.1626
22:16:33|0.16252
22:16:33|0.1625
22:16:35|0.16252
22:16:36|0.16251
22:16:37|0.16255
22:16:38|0.16255
22:16:39|0.16255
22:16:40|0.16252
22:16:41|0.16268
22:16:42|0.16258
22:16:43|0.16258
22:16:44|0.16264
22:16:46|0.16257
22:16:48|0.16251
22:16:49|0.16262
22:16:49|0.16258
22:16:50|0.16243
22:16:51|0.16241
22:16:53|0.16263
22:16:54|0.16247
22:16:55|0.16252
22:16:57|0.16248
22:16:58|0.16248
22:16:59|0.16261
22:17:01|0.16275
22:17:01|0.16256
22:17:03|0.1627
22:17:04|0.16255
22:17:05|0.16299
22:17:06|0.16296
22:17:07|0.16273
22:17:08|0.16273
22:17:09|0.16276
22:17:11|0.16276
22:17:12|0.16295
22:17:14|0.16294
22:17:14|0.16294
22:17:16|0.16286
22:17:16|0.16303
22:17:17|0.16311
22:17:18|0.16312
22:17:19|0.16328
22:17:21|0.1633
22:17:22|0.1633
22:17:22|0.16342
22:17:24|0.16357
22:17:25|0.16339
22:17:26|0.16334
22:17:27|0.16351
22:17:27|0.16357
22:17:30|0.16347
22:17:30|0.16361
22:17:32|0.1636
22:17:32|0.16371
22:17:33|0.16383
22:17:34|0.16379
22:17:35|0.16357
22:17:36|0.16356
22:17:37|0.16354
22:17:38|0.16335
22:17:40|0.16352
22:17:42|0.16322
22:17:44|0.16306
22:17:44|0.16337
22:17:46|0.16337
22:17:47|0.16339
22:17:48|0.16326
22:17:49|0.16333
22:17:50|0.16333
22:17:51|0.16347
22:17:52|0.16326
22:17:53|0.1634
22:17:53|0.16332
22:17:55|0.16337
22:17:56|0.1631
22:17:56|0.16335
22:17:58|0.16326
22:17:58|0.16336
22:18:00|0.1634
22:18:00|0.1634
22:18:02|0.16341
22:18:04|0.16311
22:18:04|0.16326
22:18:05|0.16331
22:18:06|0.1633
22:18:07|0.16341
22:18:08|0.16354
22:18:09|0.1637
22:18:10|0.16373
22:18:11|0.16356
22:18:12|0.16346
22:18:13|0.16337
22:18:15|0.16346
22:18:16|0.16343
22:18:16|0.16341
22:18:17|0.1634
22:18:18|0.1634
22:18:19|0.16342
22:18:20|0.16335
22:18:21|0.16335
22:18:22|0.16335
22:18:23|0.16335
22:18:24|0.16332
22:18:25|0.16332
22:18:26|0.16323
22:18:27|0.16334
22:18:28|0.16351
22:18:29|0.16329
22:18:30|0.16325
22:18:31|0.16326
22:18:32|0.16334
22:18:33|0.16332
22:18:34|0.16363
22:18:35|0.1636
22:18:36|0.1638
22:18:37|0.16363
22:18:38|0.16365
22:18:39|0.16372
22:18:41|0.16389
22:18:42|0.16326
22:18:43|0.1633
22:18:44|0.16332
22:18:46|0.1631
22:18:47|0.16316
22:18:49|0.16323
22:18:49|0.1631
22:18:51|0.16322
22:18:52|0.16309
22:18:53|0.16322
22:18:54|0.16309
22:18:55|0.16309
22:18:56|0.16323
22:18:58|0.16323
22:18:58|0.16327
22:18:59|0.16328
22:19:01|0.16309
22:19:02|0.1631
22:19:03|0.1631
22:19:04|0.1631
22:19:05|0.16341
22:19:06|0.1635
22:19:07|0.16339
22:19:08|0.16346
22:19:09|0.16353
22:19:10|0.16357
22:19:11|0.16372
22:19:12|0.1637
22:19:13|0.16361
22:19:14|0.16384
22:19:15|0.16379
22:19:16|0.16382
22:19:17|0.16391
22:19:18|0.1638
22:19:19|0.16357
22:19:20|0.1637
22:19:21|0.16355
22:19:22|0.16365
22:19:23|0.16382
22:19:24|0.16397
22:19:25|0.16394
22:19:26|0.16368
22:19:27|0.16368
22:19:28|0.16387
22:19:29|0.16374
22:19:30|0.16374
22:19:32|0.16387
22:19:33|0.16394
22:19:33|0.16384
22:19:34|0.16389
22:19:35|0.16389
22:19:37|0.16396
22:19:38|0.16396
22:19:39|0.16399
22:19:40|0.16393
22:19:41|0.16387
22:19:42|0.16378
22:19:44|0.16378
22:19:45|0.16384
22:19:46|0.16384
22:19:47|0.16384
22:19:48|0.16387
22:19:49|0.1638
22:19:50|0.16372
22:19:51|0.16353
22:19:52|0.16353
22:19:53|0.16357
22:19:54|0.16375
22:19:55|0.16365
22:19:56|0.16367
22:19:57|0.16361
22:19:59|0.16331
22:20:00|0.16336
22:20:00|0.16353
22:20:02|0.16334
22:20:03|0.16329
22:20:03|0.16328
22:20:05|0.16327
22:20:06|0.16334
22:20:06|0.16312
22:20:09|0.1629
22:20:09|0.163
22:20:12|0.1633
22:20:12|0.16286
22:20:13|0.16295
22:20:14|0.1626
22:20:15|0.16259
22:20:16|0.1629
22:20:17|0.16252
22:20:18|0.16272
22:20:19|0.16273
22:20:20|0.16252
22:20:21|0.16273
22:20:23|0.16287
22:20:23|0.1626
22:20:24|0.16259
22:20:25|0.16253
22:20:26|0.16252
22:20:27|0.16277
22:20:28|0.16273
22:20:30|0.16257
22:20:31|0.16251
22:20:32|0.16244
22:20:33|0.16247
22:20:34|0.16247
22:20:35|0.163
22:20:36|0.16308
22:20:37|0.1628
22:20:38|0.16272
22:20:39|0.16284
22:20:40|0.16316
22:20:41|0.16299
22:20:42|0.16301
22:20:44|0.16301
22:20:46|0.16327
22:20:47|0.16327
22:20:47|0.16327
22:20:50|0.16314
22:20:50|0.1636
22:20:51|0.16346
22:20:52|0.16346
22:20:53|0.16364
22:20:54|0.16363
22:20:55|0.1636
22:20:57|0.1636
22:20:58|0.16363
22:20:59|0.16371
22:21:00|0.16366
22:21:01|0.16366
22:21:02|0.16385
22:21:04|0.16378
22:21:04|0.16371
22:21:07|0.16379
22:21:07|0.16387
22:21:09|0.16387
22:21:09|0.16387
22:21:11|0.16363
22:21:12|0.16382
22:21:13|0.16378
22:21:15|0.16373
22:21:16|0.16373
22:21:16|0.16362
22:21:18|0.16373
22:21:18|0.16372
22:21:20|0.16354
22:21:21|0.16371
22:21:21|0.16375
22:21:23|0.16375
22:21:24|0.16375
22:21:25|0.16374
22:21:25|0.16373
22:21:27|0.16363
22:21:28|0.16374
22:21:28|0.16359
22:21:30|0.16373
22:21:31|0.16371
22:21:32|0.16378
22:21:33|0.16378
22:21:33|0.1638
22:21:35|0.164
22:21:36|0.16418
22:21:37|0.1643
22:21:38|0.1645
22:21:39|0.16444
22:21:39|0.16449
22:21:40|0.16478
22:21:42|0.16491
22:21:43|0.16492
22:21:45|0.16487
22:21:47|0.16514
22:21:47|0.165
22:21:49|0.16543
22:21:50|0.16529
22:21:51|0.16548
22:21:52|0.16552
22:21:53|0.16599
22:21:54|0.16588
22:21:55|0.16604
22:21:56|0.1663
22:21:57|0.16655
22:21:58|0.16665
22:21:59|0.16658
22:22:00|0.1667
22:22:01|0.16657
22:22:02|0.16609
22:22:04|0.16614
22:22:06|0.16613
22:22:06|0.16638
22:22:08|0.16654
22:22:09|0.16679
22:22:10|0.16659
22:22:11|0.16654
22:22:12|0.16735
22:22:13|0.1669
22:22:15|0.16732
22:22:16|0.16743
22:22:17|0.16743
22:22:18|0.16773
22:22:19|0.16771
22:22:20|0.16778
22:22:21|0.16764
22:22:22|0.16763
22:22:23|0.16776
22:22:24|0.168
22:22:25|0.16778
22:22:26|0.16796
22:22:27|0.16795
22:22:28|0.16796
22:22:29|0.16797
22:22:30|0.16782
22:22:31|0.16799
22:22:32|0.16783
22:22:33|0.16797
22:22:34|0.16778
22:22:35|0.16743
22:22:36|0.16703
22:22:37|0.16676
22:22:38|0.16716
22:22:39|0.16702
22:22:40|0.16735
22:22:41|0.16737
22:22:42|0.16733
22:22:43|0.167
22:22:44|0.1669
22:22:45|0.16698
22:22:47|0.16689
22:22:49|0.16702
22:22:50|0.16693
22:22:52|0.16735
22:22:53|0.16739
22:22:54|0.16739
22:22:55|0.16758
22:22:56|0.16747
22:22:57|0.16731
22:22:58|0.16753
22:23:00|0.16761
22:23:01|0.16735
22:23:02|0.16705
22:23:02|0.16734
22:23:04|0.16715
22:23:05|0.16754
22:23:06|0.16756
22:23:07|0.16772
22:23:08|0.16757
22:23:09|0.16755
22:23:09|0.16761
22:23:11|0.16748
22:23:12|0.16776
22:23:12|0.16792
22:23:13|0.16799
22:23:15|0.16819
22:23:17|0.16784
22:23:17|0.16799
22:23:19|0.16808
22:23:20|0.16825
22:23:20|0.16825
22:23:22|0.16831
22:23:22|0.16847
22:23:23|0.16848
22:23:24|0.16821
22:23:26|0.16824
22:23:27|0.16839
22:23:27|0.16826
22:23:28|0.16846
22:23:29|0.16835
22:23:30|0.1682
22:23:31|0.16828
22:23:33|0.16817
22:23:34|0.16844
22:23:35|0.16845
22:23:35|0.1684
22:23:36|0.1684
22:23:37|0.16844
22:23:38|0.1683
22:23:39|0.16842
22:23:40|0.1683
22:23:42|0.16847
22:23:43|0.16838
22:23:43|0.16824
22:23:45|0.16841
22:23:47|0.16846
22:23:48|0.16839
22:23:50|0.1685
22:23:51|0.16839
22:23:52|0.16845
22:23:53|0.16852
22:23:54|0.16838
22:23:55|0.16853
22:23:56|0.1686
22:23:57|0.1685
22:23:58|0.16852
22:23:59|0.16852
22:23:59|0.16851
22:24:00|0.16848
22:24:02|0.16841
22:24:03|0.16861
22:24:04|0.16839
22:24:06|0.1684
22:24:06|0.16851
22:24:07|0.16852
22:24:09|0.16853
22:24:09|0.16838
22:24:11|0.16838
22:24:12|0.1683
22:24:12|0.16823
22:24:13|0.1683
22:24:15|0.16838
22:24:16|0.1683
22:24:16|0.16837
22:24:17|0.1685
22:24:18|0.16838
22:24:19|0.16826
22:24:21|0.16837
22:24:21|0.16837
22:24:22|0.16858
22:24:23|0.16862
22:24:24|0.16852
22:24:25|0.16852
22:24:26|0.16861
22:24:28|0.16843
22:24:28|0.16857
22:24:29|0.16862
22:24:31|0.16841
22:24:33|0.16863
22:24:34|0.1686
22:24:34|0.16848
22:24:35|0.16866
22:24:36|0.16866
22:24:37|0.16865
22:24:38|0.16861
22:24:39|0.16866
22:24:40|0.16866
22:24:41|0.16866
22:24:42|0.16866
22:24:43|0.16866
22:24:44|0.16861
22:24:45|0.16866
22:24:47|0.16866
22:24:48|0.16865
22:24:50|0.16844
22:24:51|0.16842
22:24:52|0.16821
22:24:54|0.16836
22:24:55|0.16835
22:24:55|0.16835
22:24:57|0.16821
22:24:58|0.16821
22:24:59|0.16827
22:25:00|0.16821
22:25:01|0.16835
22:25:02|0.16847
22:25:03|0.16847
22:25:04|0.16846
22:25:05|0.16821
22:25:07|0.16834
22:25:08|0.16821
22:25:08|0.16832
22:25:10|0.16821
22:25:11|0.16837
22:25:11|0.16838
22:25:12|0.16845
22:25:13|0.16844
22:25:15|0.16847
22:25:15|0.16832
22:25:16|0.16831
22:25:18|0.1683
22:25:18|0.16831
22:25:20|0.1683
22:25:21|0.16847
22:25:21|0.1683
22:25:22|0.16844
22:25:23|0.1683
22:25:24|0.16834
22:25:25|0.16838
22:25:26|0.16838
22:25:27|0.16832
22:25:28|0.16837
22:25:29|0.16837
22:25:31|0.16821
22:25:31|0.16835
22:25:32|0.16817
22:25:33|0.16817
22:25:34|0.16778
22:25:35|0.16756
22:25:36|0.1675
22:25:37|0.16708
22:25:39|0.16715
22:25:39|0.16695
22:25:40|0.16751
22:25:41|0.1674
22:25:42|0.16741
22:25:43|0.1674
22:25:44|0.16755
22:25:46|0.16757
22:25:46|0.16767
22:25:48|0.16779
22:25:50|0.16759
22:25:51|0.1677
22:25:52|0.16759
22:25:53|0.16755
22:25:54|0.1675
22:25:55|0.16738
22:25:56|0.16715
22:25:57|0.16704
22:25:58|0.16685
22:25:59|0.16693
22:26:00|0.16697
22:26:02|0.16691
22:26:03|0.16643
22:26:03|0.1667
22:26:05|0.16674
22:26:06|0.16678
22:26:07|0.1665
22:26:07|0.16671
22:26:09|0.1668
22:26:10|0.16687
22:26:10|0.16714
22:26:12|0.16712
22:26:13|0.1672
22:26:14|0.16689
22:26:14|0.16715
22:26:16|0.1668
22:26:18|0.16709
22:26:19|0.1668
22:26:20|0.16697
22:26:21|0.16718
22:26:22|0.16714
22:26:22|0.16647
22:26:24|0.16621
22:26:24|0.16644
22:26:26|0.16643
22:26:27|0.16625
22:26:28|0.16653
22:26:29|0.16692
22:26:30|0.16682
22:26:31|0.16676
22:26:32|0.16685
22:26:33|0.1671
22:26:34|0.16689
22:26:35|0.16706
22:26:36|0.16645
22:26:37|0.16649
22:26:38|0.16642
22:26:39|0.16644
22:26:40|0.16647
22:26:41|0.16631
22:26:42|0.16644
22:26:43|0.16643
22:26:44|0.16643
22:26:45|0.16645
22:26:46|0.16647
22:26:47|0.16632
22:26:48|0.16643
22:26:50|0.16643
22:26:52|0.16633
22:26:53|0.1665
22:26:55|0.16647
22:26:56|0.1664
22:26:57|0.1665
22:26:59|0.1665
22:27:00|0.1665
22:27:01|0.1665
22:27:02|0.1665
22:27:04|0.1665
22:27:05|0.1665
22:27:06|0.1665
22:27:08|0.1665
22:27:09|0.16647
22:27:10|0.16645
22:27:10|0.16645
22:27:12|0.16632
22:27:13|0.16632
22:27:13|0.16633
22:27:14|0.16633
22:27:16|0.16631
22:27:16|0.16627
22:27:17|0.16633
22:27:19|0.16629
22:27:20|0.16615
22:27:20|0.16601
22:27:21|0.16605
22:27:23|0.16623
22:27:23|0.1662
22:27:24|0.16621
22:27:26|0.16612
22:27:26|0.16602
22:27:29|0.166
22:27:29|0.166
22:27:30|0.166
22:27:31|0.16596
22:27:32|0.1651
22:27:34|0.16534
22:27:34|0.16517
22:27:35|0.16533
22:27:36|0.16497
22:27:37|0.16498
22:27:38|0.16511
22:27:39|0.16533
22:27:40|0.16548
22:27:41|0.16548
22:27:42|0.16556
22:27:43|0.16555
22:27:44|0.16588
22:27:45|0.16591
22:27:46|0.166
22:27:47|0.16576
22:27:48|0.1659
22:27:50|0.16588
22:27:51|0.16568
22:27:53|0.16578
22:27:55|0.16593
22:27:56|0.166
22:27:57|0.16595
22:27:58|0.16594
22:27:58|0.16613
22:27:59|0.166
22:28:00|0.1655
22:28:02|0.1655
22:28:03|0.16549
22:28:03|0.1655
22:28:04|0.1655
22:28:06|0.1655
22:28:07|0.1655
22:28:08|0.1655
22:28:09|0.1655
22:28:10|0.16542
22:28:11|0.16579
22:28:11|0.16607
22:28:13|0.16613
22:28:13|0.16589
22:28:15|0.166
22:28:16|0.166
22:28:17|0.16566
22:28:17|0.1659
22:28:19|0.16594
22:28:19|0.16575
22:28:21|0.16588
22:28:21|0.16588
22:28:23|0.16588
22:28:24|0.16588
22:28:25|0.16646
22:28:26|0.16627
22:28:28|0.16622
22:28:28|0.16644
22:28:29|0.16621
22:28:30|0.16639
22:28:31|0.16649
22:28:32|0.16627
22:28:33|0.16627
22:28:34|0.16627
22:28:35|0.16618
22:28:36|0.16638
22:28:37|0.16627
22:28:38|0.16636
22:28:39|0.16634
22:28:40|0.16646
22:28:41|0.16636
22:28:43|0.16633
22:28:43|0.16627
22:28:44|0.16627
22:28:45|0.16628
22:28:46|0.16634
22:28:47|0.16631
22:28:48|0.16628
22:28:49|0.16636
22:28:51|0.16635
22:28:53|0.16636
22:28:54|0.16636
22:28:56|0.16635
22:28:57|0.16637
22:28:58|0.1663
22:28:59|0.16638
22:29:00|0.16638
22:29:02|0.16639
22:29:02|0.16632
22:29:04|0.16641
22:29:05|0.16641
22:29:06|0.16651
22:29:07|0.16651
22:29:08|0.1666
22:29:09|0.16693
22:29:10|0.16714
22:29:11|0.1675
22:29:12|0.1672
22:29:14|0.16744
22:29:14|0.1675
22:29:16|0.16756
22:29:17|0.16753
22:29:18|0.16737
22:29:19|0.16711
22:29:19|0.16746
22:29:21|0.16722
22:29:22|0.16744
22:29:23|0.16744
22:29:24|0.16756
22:29:24|0.16757
22:29:26|0.16744
22:29:27|0.16747
22:29:28|0.16754
22:29:29|0.16766
22:29:30|0.16766
22:29:31|0.1677
22:29:31|0.16772
22:29:33|0.16766
22:29:34|0.168
22:29:35|0.168
22:29:36|0.16814
22:29:37|0.16801
22:29:38|0.16799
22:29:38|0.16814
22:29:40|0.16812
22:29:41|0.16827
22:29:41|0.16832
22:29:43|0.16838
22:29:44|0.16837
22:29:44|0.16838
22:29:46|0.1683
22:29:47|0.16814
22:29:48|0.16846
22:29:49|0.16855
22:29:49|0.16849
22:29:51|0.16849
22:29:53|0.16846
22:29:55|0.16861
22:29:56|0.16866
22:29:58|0.16863
22:30:00|0.16864
22:30:00|0.16866
22:30:02|0.16864
22:30:03|0.16866
22:30:04|0.169
22:30:04|0.16896
22:30:06|0.16872
22:30:07|0.16899
22:30:08|0.16902
22:30:09|0.16902
22:30:10|0.16915
22:30:11|0.16921
22:30:12|0.16929
22:30:13|0.16944
22:30:14|0.16948
22:30:15|0.16932
22:30:16|0.16923
22:30:17|0.16948
22:30:18|0.16926
22:30:19|0.16934
22:30:20|0.16928
22:30:21|0.16941
22:30:22|0.16948
22:30:23|0.16934
22:30:24|0.16941
22:30:25|0.16921
22:30:26|0.16942
22:30:27|0.16942
22:30:28|0.16897
22:30:29|0.16891
22:30:30|0.16891
22:30:31|0.16882
22:30:33|0.16892
22:30:34|0.169
22:30:35|0.169
22:30:36|0.16895
22:30:37|0.16905
22:30:38|0.16912
22:30:39|0.16921
22:30:40|0.16934
22:30:41|0.1696
22:30:42|0.1696
22:30:43|0.16974
22:30:44|0.16951
22:30:45|0.16962
22:30:46|0.16973
22:30:47|0.1698
22:30:48|0.16993
22:30:49|0.1697
22:30:50|0.16989
22:30:51|0.16999
22:30:52|0.17
22:30:54|0.17
22:30:56|0.16989
22:30:56|0.16969
22:30:58|0.1699
22:31:00|0.1699
22:31:01|0.17061
22:31:01|0.17172
22:31:03|0.17129
22:31:04|0.17099
22:31:05|0.17163
22:31:06|0.17125
22:31:07|0.17162
22:31:08|0.17162
22:31:08|0.17202
22:31:10|0.17196
22:31:11|0.17167
22:31:12|0.17143
22:31:13|0.17246
22:31:13|0.17208
22:31:15|0.17167
22:31:16|0.17293
22:31:16|0.17296
22:31:18|0.17271
22:31:19|0.173
22:31:20|0.17343
22:31:21|0.17341
22:31:22|0.17293
22:31:23|0.17304
22:31:24|0.17359
22:31:25|0.173
22:31:27|0.17324
22:31:27|0.17309
22:31:28|0.17311
22:31:30|0.17373
22:31:30|0.17411
22:31:31|0.17393
22:31:32|0.1737
22:31:33|0.17332
22:31:35|0.1738
22:31:36|0.17333
22:31:37|0.17332
22:31:37|0.17344
22:31:38|0.17328
22:31:40|0.17345
22:31:41|0.17336
22:31:42|0.1734
22:31:43|0.17289
22:31:44|0.17287
22:31:45|0.17299
22:31:46|0.17316
22:31:46|0.17305
22:31:47|0.17304
22:31:48|0.1732
22:31:49|0.17284
22:31:50|0.17291
22:31:52|0.17289
22:31:53|0.17277
22:31:55|0.17267
22:31:55|0.17274
22:31:56|0.17313
22:31:57|0.17322
22:31:58|0.17268
22:32:00|0.17314
22:32:01|0.17328
22:32:02|0.17336
22:32:03|0.17363
22:32:04|0.17351
22:32:05|0.17376
22:32:07|0.174
22:32:07|0.17477
22:32:09|0.17463
22:32:09|0.17456
22:32:11|0.17423
22:32:12|0.17422
22:32:13|0.17423
22:32:14|0.1742
22:32:15|0.17438
22:32:15|0.17435
22:32:17|0.1746
22:32:17|0.17429
22:32:19|0.17414
22:32:20|0.17456
22:32:21|0.1745
22:32:22|0.175
22:32:22|0.17489
22:32:23|0.17516
22:32:25|0.17512
22:32:26|0.175
22:32:27|0.17512
22:32:28|0.17528
22:32:29|0.17501
22:32:30|0.17515
22:32:31|0.175
22:32:32|0.17522
22:32:33|0.17543
22:32:34|0.17515
22:32:35|0.175
22:32:35|0.17513
22:32:37|0.17469
22:32:37|0.175
22:32:39|0.17489
22:32:41|0.1751
22:32:42|0.17539
22:32:43|0.17535
22:32:44|0.17547
22:32:45|0.17548
22:32:45|0.17573
22:32:46|0.17552
22:32:48|0.17569
22:32:48|0.17569
22:32:49|0.17573
22:32:50|0.17568
22:32:51|0.1759
22:32:52|0.176
22:32:54|0.1759
22:32:56|0.176
22:32:57|0.176
22:32:58|0.176
22:32:59|0.17611
22:33:01|0.17603
22:33:01|0.17604
22:33:03|0.17634
22:33:04|0.17617
22:33:05|0.17644
22:33:06|0.1765
22:33:07|0.1766
22:33:08|0.17634
22:33:09|0.1762
22:33:11|0.17609
22:33:12|0.17656
22:33:13|0.17622
22:33:14|0.17601
22:33:15|0.17605
22:33:17|0.17541
22:33:18|0.175
22:33:19|0.1746
22:33:20|0.17504
22:33:21|0.17511
22:33:22|0.17453
22:33:23|0.17494
22:33:24|0.1749
22:33:25|0.17484
22:33:26|0.17542
22:33:27|0.17504
22:33:28|0.17531
22:33:29|0.17495
22:33:30|0.17488
22:33:32|0.17484
22:33:33|0.1747
22:33:33|0.17434
22:33:34|0.17448
22:33:36|0.17489
22:33:37|0.1747
22:33:38|0.17493
22:33:39|0.17453
22:33:40|0.17484
22:33:41|0.17486
22:33:41|0.175
22:33:43|0.17483
22:33:43|0.17509
22:33:44|0.1748
22:33:46|0.17489
22:33:46|0.17499
22:33:47|0.175
22:33:48|0.1751
22:33:49|0.175
22:33:50|0.17496
22:33:51|0.17499
22:33:52|0.17485
22:33:54|0.17509
22:33:54|0.17506
22:33:56|0.1751
22:33:58|0.17513
22:33:59|0.175
22:34:00|0.1752
22:34:01|0.17511
22:34:02|0.17491
22:34:04|0.1751
22:34:05|0.17531
22:34:06|0.17531
22:34:07|0.17525
22:34:08|0.17524
22:34:09|0.17533
22:34:11|0.17511
22:34:12|0.17525
22:34:13|0.17517
22:34:15|0.17523
22:34:15|0.17519
22:34:16|0.17531
22:34:17|0.17529
22:34:18|0.17546
22:34:19|0.17522
22:34:21|0.17541
22:34:21|0.17521
22:34:22|0.17523
22:34:23|0.17536
22:34:24|0.17555
22:34:25|0.1754
22:34:26|0.1754
22:34:27|0.17537
22:34:28|0.17505
22:34:29|0.17511
22:34:31|0.175
22:34:31|0.17519
22:34:33|0.17502
22:34:34|0.17551
22:34:35|0.1753
22:34:36|0.1752
22:34:37|0.17511
22:34:38|0.17529
22:34:39|0.1752
22:34:40|0.17522
22:34:41|0.1752
22:34:42|0.17509
22:34:43|0.1752
22:34:44|0.17521
22:34:45|0.17535
22:34:46|0.17524
22:34:47|0.17534
22:34:48|0.17538
22:34:49|0.17535
22:34:50|0.17524
22:34:51|0.17501
22:34:52|0.17492
22:34:53|0.17475
22:34:54|0.17484
22:34:55|0.17461
22:34:56|0.1747
22:34:58|0.17462
22:35:00|0.17488
22:35:01|0.17478
22:35:03|0.17499
22:35:04|0.1746
22:35:05|0.17479
22:35:06|0.17462
22:35:07|0.17483
22:35:09|0.1747
22:35:10|0.17448
22:35:10|0.1747
22:35:12|0.17475
22:35:12|0.17463
22:35:14|0.17469
22:35:15|0.17488
22:35:16|0.17484
22:35:16|0.17488
22:35:17|0.17494
22:35:19|0.17483
22:35:20|0.17488
22:35:20|0.17486
22:35:22|0.17494
22:35:23|0.17485
22:35:24|0.17499
22:35:25|0.17508
22:35:25|0.17493
22:35:26|0.1753
22:35:28|0.1754
22:35:29|0.17566
22:35:29|0.17588
22:35:31|0.17655
22:35:32|0.17716
22:35:32|0.17678
22:35:34|0.17749
22:35:35|0.17777
22:35:35|0.17799
22:35:37|0.17752
22:35:38|0.17749
22:35:39|0.17739
22:35:39|0.17736
22:35:41|0.17763
22:35:42|0.17721
22:35:43|0.1776
22:35:44|0.17765
22:35:45|0.17808
22:35:45|0.17817
22:35:47|0.17831
22:35:48|0.1785
22:35:48|0.1785
22:35:50|0.1784
22:35:51|0.17803
22:35:52|0.17807
22:35:54|0.17818
22:35:54|0.17835
22:35:55|0.17828
22:35:56|0.17782
22:35:57|0.17852
22:35:59|0.17828
22:36:00|0.17808
22:36:01|0.17815
22:36:02|0.1785
22:36:03|0.17798
22:36:05|0.17853
22:36:06|0.17824
22:36:08|0.17793
22:36:08|0.17819
22:36:11|0.17815
22:36:11|0.17803
22:36:13|0.17804
22:36:14|0.17794
22:36:15|0.17796
22:36:16|0.17812
22:36:17|0.1778
22:36:18|0.1783
22:36:19|0.17784
22:36:20|0.17801
22:36:21|0.17867
22:36:22|0.1783
22:36:23|0.17825
22:36:24|0.17838
22:36:25|0.17827
22:36:26|0.1784
22:36:27|0.17828
22:36:28|0.17842
22:36:29|0.17831
22:36:30|0.17835
22:36:31|0.17859
22:36:32|0.17843
22:36:33|0.17896
22:36:34|0.17887
22:36:35|0.17891
22:36:36|0.17876
22:36:37|0.1787
22:36:38|0.17873
22:36:39|0.17879
22:36:40|0.17883
22:36:41|0.179
22:36:42|0.17878
22:36:43|0.17854
22:36:44|0.17857
22:36:45|0.17825
22:36:46|0.1782
22:36:48|0.17829
22:36:49|0.17883
22:36:50|0.1787
22:36:51|0.17865
22:36:52|0.17898
22:36:53|0.17898
22:36:54|0.17875
22:36:55|0.179
22:36:56|0.17878
22:36:57|0.17899
22:36:58|0.17878
22:37:00|0.17889
22:37:01|0.17808
22:37:03|0.17867
22:37:03|0.17869
22:37:04|0.17866
22:37:05|0.17869
22:37:06|0.17899
22:37:07|0.179
22:37:08|0.1791
22:37:09|0.179
22:37:10|0.1792
22:37:11|0.17923
22:37:12|0.17902
22:37:14|0.17928
22:37:15|0.17928
22:37:16|0.17904
22:37:18|0.17928
22:37:20|0.17916
22:37:21|0.17953
22:37:21|0.17982
22:37:22|0.17983
22:37:23|0.17996
22:37:25|0.17983
22:37:26|0.1797
22:37:26|0.17987
22:37:27|0.17985
22:37:28|0.17993
22:37:30|0.17987
22:37:30|0.1796
22:37:31|0.17915
22:37:33|0.17922
22:37:34|0.17883
22:37:35|0.17871
22:37:35|0.17915
22:37:38|0.17956
22:37:38|0.17919
22:37:39|0.17949
22:37:40|0.17952
22:37:41|0.1795
22:37:42|0.17949
22:37:43|0.17968
22:37:44|0.1792
22:37:45|0.1796
22:37:46|0.17965
22:37:47|0.17985
22:37:48|0.17987
22:37:49|0.18
22:37:50|0.17975
22:37:51|0.1798
22:37:52|0.17988
22:37:53|0.17967
22:37:54|0.17937
22:37:55|0.17952
22:37:56|0.17957
22:37:57|0.17947
22:37:58|0.17979
22:38:00|0.17964
22:38:01|0.18
22:38:02|0.17981
22:38:04|0.17972
22:38:06|0.1799
22:38:06|0.17986
22:38:07|0.17985
22:38:08|0.17965
22:38:09|0.17986
22:38:11|0.17984
22:38:11|0.17965
22:38:12|0.1798
22:38:14|0.17967
22:38:15|0.17971
22:38:15|0.1798
22:38:16|0.17992
22:38:18|0.17997
22:38:20|0.1799
22:38:20|0.18
22:38:21|0.18
22:38:22|0.17993
22:38:23|0.17999
22:38:24|0.18
22:38:26|0.17997
22:38:27|0.1799
22:38:28|0.17987
22:38:29|0.18
22:38:30|0.1799
22:38:31|0.18066
22:38:32|0.18087
22:38:33|0.181
22:38:34|0.181
22:38:35|0.1811
22:38:36|0.18114
22:38:37|0.18127
22:38:38|0.18142
22:38:39|0.18096
22:38:40|0.18075
22:38:41|0.18126
22:38:42|0.18104
22:38:43|0.18103
22:38:44|0.18125
22:38:45|0.1813
22:38:46|0.18137
22:38:47|0.18078
22:38:48|0.18036
22:38:49|0.18071
22:38:50|0.18076
22:38:51|0.18057
22:38:52|0.18062
22:38:53|0.18048
22:38:54|0.1802
22:38:55|0.18009
22:38:56|0.17993
22:38:57|0.18023
22:38:58|0.18039
22:38:59|0.18069
22:39:00|0.18067
22:39:02|0.18041
22:39:03|0.18045
22:39:04|0.18028
22:39:05|0.18085
22:39:06|0.18078
22:39:07|0.18072
22:39:09|0.18096
22:39:11|0.18105
22:39:11|0.18086
22:39:12|0.18105
22:39:13|0.18082
22:39:14|0.1807
22:39:16|0.18077
22:39:16|0.18128
22:39:17|0.18126
22:39:19|0.18101
22:39:19|0.18096
22:39:20|0.18085
22:39:21|0.181
22:39:22|0.181
22:39:23|0.18105
22:39:24|0.18089
22:39:25|0.18066
22:39:27|0.18087
22:39:28|0.18076
22:39:29|0.18109
22:39:30|0.18076
22:39:31|0.18036
22:39:33|0.18032
22:39:34|0.18024
22:39:35|0.17874
22:39:36|0.17918
22:39:37|0.17971
22:39:38|0.17872
22:39:39|0.17859
22:39:41|0.17818
22:39:42|0.17878
22:39:42|0.17858
22:39:44|0.17841
22:39:44|0.17798
22:39:46|0.17806
22:39:46|0.17753
22:39:47|0.17673
22:39:48|0.17723
22:39:49|0.17662
22:39:50|0.17589
22:39:53|0.176
22:39:53|0.17654
22:39:54|0.17641
22:39:55|0.17705
22:39:56|0.17657
22:39:57|0.17657
22:39:58|0.17636
22:39:59|0.1754
22:40:01|0.17498
22:40:02|0.17422
22:40:03|0.175
22:40:04|0.175
22:40:06|0.17507
22:40:07|0.17531
22:40:09|0.17515
22:40:10|0.1749
22:40:11|0.17545
22:40:11|0.17571
22:40:13|0.17619
22:40:13|0.1759
22:40:14|0.17591
22:40:15|0.1758
22:40:16|0.17609
22:40:17|0.17506
22:40:19|0.17552
22:40:20|0.17526
22:40:21|0.17504
22:40:21|0.17524
22:40:23|0.17542
22:40:24|0.17546
22:40:25|0.17565
22:40:25|0.17528
22:40:26|0.17565
22:40:28|0.17537
22:40:28|0.17649
22:40:29|0.17623
22:40:30|0.17621
22:40:32|0.17649
22:40:32|0.17639
22:40:35|0.17501
22:40:35|0.17529
22:40:36|0.17527
22:40:37|0.1755
22:40:38|0.17482
22:40:39|0.17482
22:40:40|0.17457
22:40:41|0.17454
22:40:42|0.17471
22:40:43|0.17443
22:40:44|0.17459
22:40:45|0.17448
22:40:46|0.1747
22:40:47|0.17477
22:40:48|0.17462
22:40:49|0.17463
22:40:50|0.17474
22:40:51|0.17464
22:40:52|0.17514
22:40:53|0.17492
22:40:54|0.17548
22:40:55|0.1755
22:40:56|0.17547
22:40:57|0.17551
22:40:58|0.17587
22:40:59|0.1763
22:41:00|0.17723
22:41:01|0.17695
22:41:03|0.177
22:41:05|0.17686
22:41:07|0.17644
22:41:07|0.17704
22:41:09|0.17751
22:41:09|0.17687
22:41:11|0.17713
22:41:12|0.17791
22:41:13|0.1776
22:41:14|0.17756
22:41:15|0.17724
22:41:16|0.17683
22:41:17|0.17689
22:41:18|0.17611
22:41:19|0.17639
22:41:21|0.17603
22:41:22|0.17579
22:41:23|0.17554
22:41:24|0.17591
22:41:26|0.17616
22:41:27|0.17649
22:41:28|0.1764
22:41:29|0.17679
22:41:30|0.17679
22:41:31|0.17666
22:41:32|0.17654
22:41:33|0.17651
22:41:34|0.17632
22:41:35|0.17622
22:41:36|0.17669
22:41:37|0.1766
22:41:39|0.17647
22:41:39|0.1761
22:41:40|0.17639
22:41:41|0.17658
22:41:42|0.17653
22:41:43|0.1767
22:41:44|0.17631
22:41:45|0.17641
22:41:46|0.17634
22:41:47|0.17553
22:41:48|0.17489
22:41:49|0.17458
22:41:50|0.17519
22:41:52|0.17559
22:41:52|0.17543
22:41:53|0.17537
22:41:54|0.17539
22:41:55|0.17526
22:41:56|0.17534
22:41:57|0.17541
22:41:58|0.1754
22:41:59|0.17523
22:42:00|0.17534
22:42:02|0.17486
22:42:02|0.175
22:42:04|0.17524
22:42:06|0.17512
22:42:08|0.17526
22:42:09|0.17515
22:42:11|0.17479
22:42:11|0.17489
22:42:13|0.17464
22:42:14|0.17469
22:42:15|0.17452
22:42:16|0.17489
22:42:17|0.1745
22:42:18|0.17481
22:42:19|0.17431
22:42:20|0.17417
22:42:21|0.17425
22:42:23|0.17373
22:42:24|0.17351
22:42:24|0.1737
22:42:26|0.17364
22:42:27|0.17404
22:42:28|0.17389
22:42:30|0.17359
22:42:30|0.1736
22:42:32|0.17387
22:42:32|0.17333
22:42:33|0.17362
22:42:34|0.17307
22:42:36|0.17252
22:42:36|0.17232
22:42:37|0.17254
22:42:38|0.17249
22:42:39|0.17278
22:42:41|0.17259
22:42:41|0.17291
22:42:43|0.17234
22:42:43|0.1723
22:42:44|0.17212
22:42:45|0.17195
22:42:46|0.17159
22:42:47|0.17151
22:42:48|0.17074
22:42:50|0.1714
22:42:50|0.17127
22:42:51|0.17237
22:42:52|0.17253
22:42:53|0.1723
22:42:54|0.17234
22:42:55|0.17272
22:42:56|0.17243
22:42:58|0.17266
22:42:58|0.17252
22:43:00|0.17301
22:43:00|0.17305
22:43:01|0.1728
22:43:02|0.17291
22:43:03|0.17252
22:43:05|0.17267
22:43:06|0.17276
22:43:08|0.17246
22:43:09|0.17258
22:43:10|0.17282
22:43:11|0.17283
22:43:13|0.17294
22:43:13|0.17285
22:43:14|0.17294
22:43:16|0.17283
22:43:17|0.17285
22:43:18|0.17303
22:43:19|0.17285
22:43:20|0.17333
22:43:21|0.17362
22:43:22|0.17346
22:43:23|0.17334
22:43:24|0.17335
22:43:25|0.17311
22:43:26|0.1731
22:43:27|0.17314
22:43:28|0.17304
22:43:29|0.17259
22:43:30|0.17308
22:43:31|0.17245
22:43:32|0.1723
22:43:33|0.17198
22:43:34|0.1719
22:43:35|0.17206
22:43:37|0.17188
22:43:38|0.17193
22:43:38|0.17181
22:43:41|0.1719
22:43:42|0.17196
22:43:42|0.17261
22:43:43|0.17266
22:43:44|0.17236
22:43:45|0.17206
22:43:47|0.17203
22:43:47|0.17202
22:43:48|0.17217
22:43:49|0.17217
22:43:51|0.17203
22:43:52|0.17197
22:43:52|0.17217
22:43:53|0.17209
22:43:54|0.17204
22:43:55|0.17186
22:43:57|0.17209
22:43:57|0.17167
22:43:58|0.17164
22:43:59|0.17146
22:44:00|0.17157
22:44:02|0.17177
22:44:03|0.17199
22:44:03|0.17181
22:44:04|0.17212
22:44:06|0.17282
22:44:07|0.173
22:44:09|0.1724
22:44:10|0.17219
22:44:12|0.17259
22:44:14|0.17336
22:44:14|0.17344
22:44:15|0.17347
22:44:16|0.17315
22:44:18|0.17351
22:44:19|0.1733
22:44:20|0.17343
22:44:21|0.17338
22:44:22|0.17353
22:44:23|0.1732
22:44:24|0.17328
22:44:25|0.17302
22:44:26|0.17302
22:44:27|0.17308
22:44:28|0.17328
22:44:29|0.17323
22:44:30|0.17353
22:44:31|0.17374
22:44:32|0.17364
22:44:33|0.1739
22:44:34|0.17396
22:44:35|0.174
22:44:36|0.17345
22:44:37|0.17357
22:44:38|0.17354
22:44:39|0.1735
22:44:40|0.1738
22:44:41|0.17356
22:44:42|0.17342
22:44:43|0.1735
22:44:44|0.17345
22:44:45|0.17322
22:44:46|0.17346
22:44:47|0.1735
22:44:48|0.1733
22:44:49|0.17317
22:44:50|0.17343
22:44:51|0.17317
22:44:52|0.1734
22:44:53|0.17322
22:44:54|0.17332
22:44:55|0.17331
22:44:56|0.17318
22:44:57|0.17311
22:44:58|0.17326
22:44:59|0.17313
22:45:00|0.17319
22:45:01|0.17295
22:45:02|0.17326
22:45:03|0.17323
22:45:04|0.17338
22:45:05|0.17377
22:45:06|0.17406
22:45:07|0.17416
22:45:08|0.17409
22:45:09|0.17428
22:45:10|0.17443
22:45:11|0.17458
22:45:12|0.17491
22:45:14|0.17469
22:45:15|0.17478
22:45:16|0.1748
22:45:17|0.17467
22:45:18|0.17468
22:45:18|0.17487
22:45:19|0.17493
22:45:21|0.17558
22:45:21|0.1767
22:45:22|0.17579
22:45:23|0.17634
22:45:25|0.17643
22:45:27|0.17621
22:45:28|0.17651
22:45:28|0.17641
22:45:30|0.17639
22:45:30|0.17638
22:45:33|0.17602
22:45:33|0.17551
22:45:34|0.17563
22:45:35|0.17592
22:45:36|0.17626
22:45:37|0.17564
22:45:38|0.17614
22:45:39|0.17609
22:45:40|0.17615
22:45:41|0.17698
22:45:42|0.17643
22:45:43|0.1765
22:45:44|0.17662
22:45:45|0.17665
22:45:46|0.17643
22:45:47|0.1765
22:45:48|0.17662
22:45:49|0.17698
22:45:50|0.17696
22:45:51|0.17695
22:45:52|0.17682
22:45:53|0.17615
22:45:54|0.17683
22:45:55|0.17702
22:45:56|0.17666
22:45:57|0.17657
22:45:58|0.17725
22:45:59|0.177
22:46:00|0.17715
22:46:01|0.17672
22:46:02|0.17664
22:46:03|0.17689
22:46:04|0.17702
22:46:05|0.17718
22:46:06|0.17777
22:46:08|0.17741
22:46:10|0.17773
22:46:11|0.17797
22:46:13|0.17799
22:46:13|0.17799
22:46:14|0.17782
22:46:16|0.17793
22:46:17|0.17812
22:46:18|0.17825
22:46:19|0.17836
22:46:20|0.17842
22:46:21|0.17832
22:46:22|0.1784
22:46:23|0.17808
22:46:24|0.17807
22:46:26|0.17833
22:46:27|0.17815
22:46:28|0.17836
22:46:30|0.17812
22:46:31|0.17843
22:46:31|0.17822
22:46:33|0.17818
22:46:34|0.17835
22:46:34|0.17827
22:46:35|0.17829
22:46:36|0.17818
22:46:37|0.17825
22:46:38|0.17845
22:46:40|0.17879
22:46:41|0.17915
22:46:41|0.1792
22:46:43|0.17887
22:46:44|0.17864
22:46:45|0.17868
22:46:46|0.17889
22:46:47|0.17899
22:46:48|0.1794
22:46:50|0.17939
22:46:52|0.1794
22:46:52|0.17978
22:46:53|0.17998
22:46:54|0.18
22:46:55|0.18
22:46:56|0.17999
22:46:57|0.17959
22:46:58|0.17925
22:46:59|0.17902
22:47:00|0.17862
22:47:01|0.17868
22:47:02|0.17854
22:47:03|0.17867
22:47:04|0.17885
22:47:05|0.17928
22:47:06|0.17868
22:47:07|0.17832
22:47:09|0.17823
22:47:11|0.17831
22:47:12|0.17801
22:47:14|0.17818
22:47:15|0.17792
22:47:16|0.178
22:47:17|0.178
22:47:19|0.17786
22:47:21|0.17733
22:47:22|0.1774
22:47:23|0.1774
22:47:24|0.1777
22:47:24|0.1774
22:47:26|0.17735
22:47:27|0.17765
22:47:28|0.17734
22:47:29|0.17764
22:47:30|0.17736
22:47:31|0.17734
22:47:32|0.17703
22:47:32|0.17696
22:47:34|0.17678
22:47:35|0.17679
22:47:36|0.17653
22:47:37|0.17652
22:47:38|0.17606
22:47:39|0.17607
22:47:41|0.17614
22:47:42|0.17593
22:47:43|0.17605
22:47:43|0.17589
22:47:44|0.17598
22:47:45|0.17632
22:47:46|0.17639
22:47:47|0.17645
22:47:49|0.17659
22:47:49|0.17676
22:47:50|0.17665
22:47:51|0.17671
22:47:53|0.17707
22:47:53|0.17721
22:47:55|0.17736
22:47:55|0.17732
22:47:57|0.17713
22:47:57|0.17706
22:47:59|0.17716
22:47:59|0.17708
22:48:01|0.17718
22:48:02|0.17739
22:48:03|0.17739
22:48:04|0.17708
22:48:05|0.1772
22:48:06|0.17729
22:48:07|0.17766
22:48:08|0.17786
22:48:10|0.17785
22:48:12|0.17836
22:48:14|0.17862
22:48:15|0.17888
22:48:15|0.17888
22:48:17|0.17876
22:48:17|0.17884
22:48:18|0.1788
22:48:19|0.17859
22:48:21|0.179
22:48:21|0.17904
22:48:23|0.17878
22:48:24|0.17852
22:48:25|0.17844
22:48:26|0.17842
22:48:27|0.17835
22:48:28|0.17801
22:48:29|0.17789
22:48:30|0.1779
22:48:31|0.17778
22:48:32|0.17802
22:48:33|0.17809
22:48:34|0.17869
22:48:35|0.17852
22:48:36|0.17864
22:48:37|0.17864
22:48:38|0.17849
22:48:39|0.17843
22:48:40|0.17843
22:48:41|0.17851
22:48:42|0.17852
22:48:43|0.17844
22:48:44|0.17864
22:48:45|0.17832
22:48:46|0.17858
22:48:47|0.17856
22:48:48|0.17851
22:48:49|0.17826
22:48:50|0.17842
22:48:51|0.17814
22:48:52|0.17791
22:48:53|0.17791
22:48:54|0.17788
22:48:56|0.17791
22:48:56|0.17751
22:48:58|0.1779
22:48:59|0.17756
22:48:59|0.1773
22:49:01|0.17722
22:49:02|0.17753
22:49:03|0.1773
22:49:04|0.17738
22:49:05|0.178
22:49:06|0.17814
22:49:07|0.17793
22:49:08|0.1782
22:49:09|0.17802
22:49:09|0.17801
22:49:12|0.178
22:49:14|0.17792
22:49:15|0.17795
22:49:16|0.17795
22:49:17|0.17793
22:49:18|0.17788
22:49:19|0.17782
22:49:20|0.17784
22:49:21|0.17751
22:49:22|0.17768
22:49:23|0.17716
22:49:24|0.17723
22:49:25|0.17708
22:49:26|0.17663
22:49:27|0.17664
22:49:28|0.17655
22:49:29|0.17668
22:49:30|0.17668
22:49:31|0.17684
22:49:32|0.17679
22:49:33|0.17648
22:49:34|0.17639
22:49:35|0.17639
22:49:36|0.17648
22:49:37|0.17653
22:49:38|0.17678
22:49:39|0.177
22:49:40|0.17687
22:49:41|0.17667
22:49:42|0.17638
22:49:43|0.17646
22:49:44|0.1765
22:49:45|0.17654
22:49:46|0.17654
22:49:47|0.17655
22:49:48|0.17655
22:49:49|0.17655
22:49:50|0.17655
22:49:51|0.17651
22:49:52|0.17643
22:49:53|0.17622
22:49:54|0.17653
22:49:55|0.17646
22:49:56|0.17667
22:49:57|0.17653
22:49:58|0.17683
22:49:59|0.17666
22:50:00|0.17693
22:50:01|0.1774
22:50:02|0.17715
22:50:03|0.17717
22:50:04|0.17729
22:50:05|0.17735
22:50:06|0.17736
22:50:08|0.17745
22:50:08|0.17744
22:50:09|0.17744
22:50:10|0.17772
22:50:12|0.17757
22:50:14|0.17744
22:50:14|0.17782
22:50:16|0.17781
22:50:16|0.17846
22:50:17|0.17844
22:50:20|0.17866
22:50:21|0.17895
22:50:22|0.179
22:50:23|0.17907
22:50:24|0.17849
22:50:25|0.17855
22:50:26|0.17849
22:50:27|0.17878
22:50:28|0.17869
22:50:29|0.17874
22:50:30|0.17899
22:50:31|0.179
22:50:32|0.17896
22:50:33|0.17889
22:50:34|0.1786
22:50:35|0.17859
22:50:36|0.17864
22:50:37|0.1787
22:50:38|0.17901
22:50:39|0.17878
22:50:40|0.17878
22:50:41|0.17885
22:50:42|0.17899
22:50:43|0.17897
22:50:44|0.17877
22:50:45|0.17874
22:50:46|0.17874
22:50:48|0.17829
22:50:49|0.17876
22:50:50|0.17877
22:50:51|0.17881
22:50:52|0.17887
22:50:53|0.17842
22:50:53|0.1786
22:50:55|0.1789
22:50:55|0.17876
22:50:56|0.17866
22:50:58|0.1786
22:50:58|0.17822
22:51:00|0.17835
22:51:00|0.1786
22:51:02|0.17876
22:51:03|0.17862
22:51:05|0.17839
22:51:06|0.1784
22:51:06|0.17851
22:51:07|0.17847
22:51:09|0.17849
22:51:10|0.17841
22:51:10|0.17837
22:51:11|0.1786
22:51:14|0.1788
22:51:15|0.17869
22:51:17|0.17871
22:51:19|0.17861
22:51:20|0.17869
22:51:21|0.17873
22:51:22|0.17871
22:51:23|0.17872
22:51:24|0.17875
22:51:25|0.17858
22:51:26|0.17864
22:51:27|0.17863
22:51:28|0.17869
22:51:29|0.17831
22:51:30|0.17859
22:51:31|0.17865
22:51:32|0.1783
22:51:33|0.17857
22:51:34|0.17863
22:51:35|0.17863
22:51:36|0.17875
22:51:37|0.17859
22:51:38|0.17873
22:51:39|0.17879
22:51:40|0.17822
22:51:41|0.17869
22:51:42|0.178
22:51:43|0.178
22:51:44|0.17726
22:51:45|0.17752
22:51:46|0.17794
22:51:47|0.17778
22:51:49|0.17794
22:51:49|0.17774
22:51:51|0.17771
22:51:51|0.17713
22:51:53|0.17702
22:51:53|0.17692
22:51:54|0.17654
22:51:55|0.17662
22:51:57|0.1766
22:51:57|0.17669
22:51:59|0.17715
22:52:00|0.17708
22:52:01|0.17716
22:52:01|0.17671
22:52:02|0.17665
22:52:04|0.17657
22:52:05|0.17643
22:52:06|0.17661
22:52:07|0.17657
22:52:07|0.17697
22:52:08|0.17691
22:52:09|0.1767
22:52:10|0.17682
22:52:11|0.17678
22:52:13|0.17682
22:52:15|0.17721
22:52:16|0.17688
22:52:17|0.17698
22:52:19|0.17695
22:52:20|0.17723
22:52:22|0.17737
22:52:22|0.17702
22:52:24|0.17703
22:52:25|0.17689
22:52:26|0.1771
22:52:26|0.17707
22:52:28|0.17683
22:52:28|0.17682
22:52:29|0.17685
22:52:31|0.17699
22:52:32|0.17752
22:52:33|0.1785
22:52:35|0.17897
22:52:36|0.17916
22:52:37|0.18021
22:52:38|0.17895
22:52:39|0.17926
22:52:39|0.17903
22:52:40|0.1791
22:52:42|0.17917
22:52:44|0.17916
22:52:45|0.1799
22:52:46|0.17982
22:52:47|0.17974
22:52:47|0.17968
22:52:49|0.17938
22:52:50|0.17941
22:52:50|0.17952
22:52:52|0.17898
22:52:53|0.17861
22:52:54|0.17833
22:52:55|0.17907
22:52:56|0.17912
22:52:56|0.17915
22:52:58|0.17912
22:52:59|0.17941
22:52:59|0.17952
22:53:00|0.17966
22:53:01|0.17985
22:53:02|0.17948
22:53:04|0.1798
22:53:04|0.18024
22:53:06|0.18001
22:53:07|0.1801
22:53:07|0.18012
22:53:08|0.18023
22:53:10|0.18051
22:53:11|0.18024
22:53:12|0.18037
22:53:13|0.18062
22:53:14|0.18048
22:53:16|0.18023
22:53:17|0.18011
22:53:18|0.18022
22:53:19|0.17979
22:53:20|0.17949
22:53:22|0.17935
22:53:24|0.17951
22:53:25|0.17944
22:53:26|0.17919
22:53:26|0.17935
22:53:27|0.17933
22:53:28|0.17925
22:53:30|0.17901
22:53:31|0.17902
22:53:32|0.17904
22:53:33|0.17932
22:53:34|0.179
22:53:34|0.17904
22:53:36|0.179
22:53:36|0.17882
22:53:38|0.17908
22:53:38|0.179
22:53:40|0.17866
22:53:40|0.1788
22:53:41|0.17868
22:53:42|0.17863
22:53:43|0.17887
22:53:45|0.17886
22:53:45|0.17894
22:53:47|0.17884
22:53:47|0.17875
22:53:48|0.179
22:53:49|0.179
22:53:50|0.17918
22:53:51|0.17935
22:53:52|0.17974
22:53:53|0.17999
22:53:55|0.17961
22:53:55|0.17968
22:53:56|0.18005
22:53:58|0.18024
22:53:59|0.18015
22:53:59|0.18048
22:54:00|0.18032
22:54:01|0.18099
22:54:03|0.18102
22:54:03|0.18095
22:54:05|0.18111
22:54:05|0.18079
22:54:07|0.18053
22:54:08|0.18044
22:54:09|0.18076
22:54:09|0.18094
22:54:11|0.181
22:54:13|0.18102
22:54:13|0.18085
22:54:14|0.18101
22:54:16|0.1818
22:54:17|0.18179
22:54:19|0.18197
22:54:21|0.18176
22:54:21|0.18183
22:54:24|0.18221
22:54:24|0.18211
22:54:25|0.18233
22:54:27|0.18215
22:54:27|0.18245
22:54:29|0.18207
22:54:30|0.18203
22:54:31|0.18179
22:54:32|0.18132
22:54:33|0.18139
22:54:35|0.1814
22:54:35|0.181
22:54:37|0.18127
22:54:37|0.18186
22:54:39|0.18219
22:54:40|0.1821
22:54:41|0.18201
22:54:42|0.18233
22:54:43|0.18202
22:54:44|0.18218
22:54:45|0.18219
22:54:46|0.18233
22:54:46|0.18252
22:54:48|0.18242
22:54:49|0.18263
22:54:50|0.1827
22:54:51|0.18256
22:54:52|0.18245
22:54:53|0.1821
22:54:53|0.182
22:54:55|0.18197
22:54:56|0.18177
22:54:57|0.18197
22:54:58|0.18179
22:54:59|0.18195
22:55:00|0.18198
22:55:01|0.18179
22:55:02|0.18199
22:55:03|0.18197
22:55:04|0.1817
22:55:04|0.18173
22:55:06|0.1815
22:55:07|0.181
22:55:08|0.18065
22:55:09|0.18043
22:55:10|0.17961
22:55:11|0.17975
22:55:13|0.17989
22:55:13|0.18009
22:55:14|0.17958
22:55:15|0.17996
22:55:17|0.18015
22:55:19|0.18028
22:55:21|0.18001
22:55:23|0.18005
22:55:24|0.1801
22:55:25|0.17961
22:55:25|0.17921
22:55:26|0.1792
22:55:28|0.17908
22:55:29|0.17852
22:55:29|0.179
22:55:31|0.1788
22:55:31|0.17882
22:55:32|0.179
22:55:33|0.179
22:55:35|0.18029
22:55:35|0.18069
22:55:36|0.18061
22:55:37|0.18055
22:55:39|0.18114
22:55:40|0.18117
22:55:41|0.18147
22:55:41|0.18134
22:55:42|0.18158
22:55:44|0.18152
22:55:44|0.18187
22:55:46|0.18179
22:55:47|0.18176
22:55:48|0.18147
22:55:49|0.18135
22:55:50|0.18083
22:55:51|0.181
22:55:52|0.18081
22:55:53|0.18064
22:55:54|0.18098
22:55:55|0.18089
22:55:56|0.1809
22:55:57|0.18079
22:55:59|0.18079
22:55:59|0.18059
22:56:01|0.18059
22:56:02|0.18
22:56:03|0.18053
22:56:03|0.1806
22:56:05|0.18042
22:56:06|0.18026
22:56:07|0.18026
22:56:07|0.18026
22:56:08|0.18021
22:56:11|0.18013
22:56:13|0.18023
22:56:13|0.17997
22:56:14|0.18002
22:56:15|0.17992
22:56:16|0.18035
22:56:18|0.1801
22:56:20|0.18025
22:56:22|0.18035
22:56:23|0.18042
22:56:23|0.18095
22:56:26|0.18064
22:56:27|0.18075
22:56:27|0.18046
22:56:28|0.18063
22:56:29|0.18051
22:56:30|0.18056
22:56:31|0.18042
22:56:32|0.18056
22:56:33|0.18046
22:56:34|0.18047
22:56:35|0.18065
22:56:36|0.18056
22:56:37|0.18042
22:56:38|0.18033
22:56:39|0.18002
22:56:40|0.18006
22:56:41|0.17999
22:56:42|0.18004
22:56:43|0.17998
22:56:44|0.17998
22:56:45|0.18022
22:56:47|0.18022
22:56:48|0.18022
22:56:49|0.18037
22:56:50|0.18045
22:56:51|0.1806
22:56:52|0.18045
22:56:53|0.18071
22:56:54|0.18082
22:56:55|0.18063
22:56:56|0.18063
22:56:57|0.1808
22:56:58|0.18072
22:56:59|0.1801
22:57:00|0.18011
22:57:01|0.18028
22:57:02|0.18019
22:57:03|0.18041
22:57:04|0.18018
22:57:05|0.1802
22:57:06|0.18002
22:57:07|0.18014
22:57:08|0.18009
22:57:09|0.18029
22:57:10|0.18065
22:57:11|0.18031
22:57:12|0.18053
22:57:13|0.18032
22:57:14|0.18031
22:57:15|0.18026
22:57:16|0.18038
22:57:17|0.18031
22:57:18|0.1802
22:57:19|0.18013
22:57:21|0.18002
22:57:22|0.18008
22:57:23|0.18014
22:57:24|0.18017
22:57:25|0.1801
22:57:26|0.17958
22:57:27|0.17912
22:57:28|0.179
22:57:29|0.17928
22:57:30|0.17872
22:57:31|0.17888
22:57:32|0.17873
22:57:32|0.17884
22:57:34|0.17903
22:57:36|0.17845
22:57:36|0.17884
22:57:38|0.17848
22:57:38|0.17851
22:57:39|0.17758
22:57:40|0.17793
22:57:42|0.17772
22:57:43|0.17772
22:57:43|0.17782
22:57:45|0.17755
22:57:45|0.17772
22:57:47|0.1784
22:57:48|0.17811
22:57:49|0.17792
22:57:50|0.17808
22:57:50|0.17839
22:57:52|0.17816
22:57:53|0.17804
22:57:54|0.17821
22:57:54|0.17808
22:57:56|0.17798
22:57:57|0.178
22:57:57|0.17767
22:57:59|0.17853
22:58:00|0.17821
22:58:00|0.17812
22:58:02|0.17819
22:58:03|0.17806
22:58:03|0.178
22:58:05|0.17797
22:58:05|0.17829
22:58:06|0.17831
22:58:08|0.17806
22:58:09|0.17808
22:58:10|0.178
22:58:11|0.17758
22:58:12|0.17626
22:58:13|0.17699
22:58:14|0.17717
22:58:15|0.17732
22:58:16|0.17727
22:58:17|0.17735
22:58:18|0.17696
22:58:19|0.17717
22:58:21|0.17671
22:58:21|0.17655
22:58:23|0.17664
22:58:23|0.1768
22:58:26|0.17681
22:58:26|0.17668
22:58:28|0.17663
22:58:29|0.17628
22:58:30|0.17577
22:58:31|0.17517
22:58:33|0.17523
22:58:34|0.17538
22:58:35|0.1757
22:58:36|0.17642
22:58:37|0.17575
22:58:38|0.17633
22:58:39|0.17668
22:58:40|0.17749
22:58:41|0.17711
22:58:42|0.17746
22:58:43|0.17731
22:58:44|0.17749
22:58:45|0.17728
22:58:46|0.17746
22:58:47|0.17748
22:58:48|0.17756
22:58:49|0.17798
22:58:50|0.1778
22:58:51|0.1775
22:58:52|0.17797
22:58:53|0.17793
22:58:54|0.1777
22:58:55|0.1779
22:58:56|0.17769
22:58:57|0.17771
22:58:58|0.17759
22:58:59|0.17762
22:59:00|0.17778
22:59:01|0.17772
22:59:02|0.17768
22:59:03|0.17775
22:59:03|0.17789
22:59:05|0.17796
22:59:06|0.17797
22:59:07|0.17809
22:59:08|0.17797
22:59:09|0.17827
22:59:10|0.17823
22:59:10|0.17816
22:59:12|0.17833
22:59:13|0.17863
22:59:14|0.17858
22:59:15|0.17872
22:59:16|0.17889
22:59:17|0.17886
22:59:18|0.17887
22:59:19|0.1789
22:59:20|0.17911
22:59:22|0.17889
22:59:24|0.179
22:59:25|0.17936
22:59:26|0.17939
22:59:27|0.17945
22:59:29|0.17942
22:59:30|0.17942
22:59:31|0.17923
22:59:32|0.17942
22:59:34|0.17954
22:59:35|0.17953
22:59:36|0.17928
22:59:36|0.17892
22:59:37|0.17847
22:59:39|0.17821
22:59:40|0.17894
22:59:40|0.17912
22:59:41|0.17883
22:59:42|0.17923
22:59:44|0.17904
22:59:45|0.17907
22:59:46|0.17904
22:59:46|0.17929
22:59:47|0.17913
22:59:49|0.17923
22:59:49|0.17894
22:59:50|0.1789
22:59:51|0.17898
22:59:52|0.17904
22:59:53|0.17899
22:59:55|0.17888
22:59:55|0.17902
22:59:57|0.17885
22:59:57|0.17891
22:59:59|0.17932
22:59:59|0.17893
23:00:01|0.17939
23:00:02|0.17911
23:00:02|0.17909
23:00:03|0.17901
23:00:05|0.17932
23:00:06|0.17911
23:00:07|0.17916
23:00:08|0.17921
23:00:08|0.1794
23:00:09|0.17935
23:00:10|0.17945
23:00:11|0.17921
23:00:13|0.17936
23:00:14|0.17877
23:00:15|0.1785
23:00:15|0.17841
23:00:17|0.1783
23:00:18|0.17833
23:00:19|0.17853
23:00:19|0.17899
23:00:21|0.1785
23:00:23|0.17844
23:00:25|0.1785
23:00:25|0.17856
23:00:27|0.17836
23:00:28|0.1781
23:00:29|0.17812
23:00:30|0.178
23:00:31|0.17762
23:00:32|0.1777
23:00:33|0.17784
23:00:34|0.1776
23:00:35|0.1777
23:00:36|0.1777
23:00:37|0.17717
23:00:38|0.17717
23:00:39|0.17724
23:00:40|0.17784
23:00:41|0.17785
23:00:42|0.1777
23:00:43|0.17782
23:00:44|0.17753
23:00:45|0.17748
23:00:47|0.17738
23:00:48|0.17727
23:00:49|0.17713
23:00:49|0.17704
23:00:51|0.17723
23:00:52|0.17688
23:00:53|0.17703
23:00:54|0.17695
23:00:55|0.17712
23:00:56|0.17725
23:00:57|0.17752
23:00:58|0.17712
23:00:59|0.17712
23:01:00|0.17725
23:01:01|0.17707
23:01:02|0.17701
23:01:03|0.17712
23:01:04|0.17712
23:01:05|0.17712
23:01:06|0.17713
23:01:07|0.17713
23:01:08|0.17849
23:01:09|0.17893
23:01:10|0.17904
23:01:11|0.1793
23:01:12|0.17946
23:01:13|0.17999
23:01:14|0.17942
23:01:15|0.17937
23:01:16|0.17973
23:01:17|0.17988
23:01:18|0.17998
23:01:19|0.18013
23:01:20|0.18002
23:01:21|0.18032
23:01:22|0.1805
23:01:23|0.18124
23:01:24|0.18091
23:01:25|0.18141
23:01:26|0.18199
23:01:28|0.18176
23:01:28|0.1827
23:01:30|0.18246
23:01:31|0.18223
23:01:31|0.18245
23:01:33|0.18251
23:01:35|0.18288
23:01:37|0.183
23:01:37|0.18271
23:01:38|0.18296
23:01:39|0.18358
23:01:40|0.1838
23:01:41|0.18359
23:01:42|0.1841
23:01:43|0.18429
23:01:44|0.18434
23:01:45|0.18416
23:01:46|0.18391
23:01:47|0.18445
23:01:48|0.18475
23:01:49|0.18459
23:01:50|0.18485
23:01:51|0.18497
23:01:52|0.18477
23:01:53|0.18477
23:01:54|0.18486
23:01:55|0.18526
23:01:56|0.18535
23:01:57|0.1858
23:01:58|0.18505
23:01:59|0.18517
23:02:00|0.18507
23:02:01|0.18494
23:02:02|0.18477
23:02:03|0.18494
23:02:04|0.18502
23:02:05|0.18506
23:02:06|0.185
23:02:07|0.18498
23:02:08|0.18501
23:02:09|0.18505
23:02:10|0.18482
23:02:11|0.18428
23:02:12|0.18409
23:02:13|0.18385
23:02:14|0.18406
23:02:16|0.18407
23:02:17|0.18405
23:02:17|0.1844
23:02:18|0.1841
23:02:19|0.18426
23:02:21|0.18459
23:02:21|0.18417
23:02:23|0.18487
23:02:24|0.18457
23:02:26|0.18465
23:02:27|0.18463
23:02:29|0.18483
23:02:31|0.18437
23:02:32|0.18415
23:02:32|0.18409
23:02:34|0.18371
23:02:34|0.18387
23:02:35|0.1836
23:02:38|0.18351
23:02:38|0.18384
23:02:39|0.18419
23:02:40|0.18355
23:02:41|0.18437
23:02:43|0.18443
23:02:44|0.18475
23:02:44|0.18446
23:02:45|0.18458
23:02:47|0.18507
23:02:48|0.18497
23:02:49|0.18513
23:02:50|0.18497
23:02:51|0.18467
23:02:52|0.18426
23:02:53|0.18492
23:02:54|0.18475
23:02:55|0.18493
23:02:56|0.1853
23:02:57|0.18533
23:02:58|0.18533
23:02:59|0.18536
23:03:00|0.18553
23:03:01|0.18543
23:03:02|0.18551
23:03:03|0.18564
23:03:04|0.18535
23:03:05|0.18553
23:03:06|0.1855
23:03:07|0.18553
23:03:08|0.18551
23:03:09|0.18569
23:03:10|0.18593
23:03:11|0.18639
23:03:12|0.18633
23:03:13|0.18698
23:03:14|0.18688
23:03:15|0.18675
23:03:16|0.18708
23:03:17|0.18671
23:03:18|0.1872
23:03:19|0.1871
23:03:20|0.18715
23:03:21|0.18719
23:03:22|0.18701
23:03:23|0.18677
23:03:24|0.18686
23:03:26|0.18675
23:03:28|0.18673
23:03:29|0.18695
23:03:30|0.18675
23:03:32|0.18679
23:03:33|0.18685
23:03:35|0.18705
23:03:36|0.18712
23:03:37|0.18701
23:03:39|0.18658
23:03:39|0.18644
23:03:40|0.18605
23:03:41|0.18621
23:03:42|0.18628
23:03:43|0.186
23:03:44|0.18569
23:03:46|0.18595
23:03:47|0.18601
23:03:48|0.1865
23:03:48|0.18628
23:03:49|0.18651
23:03:51|0.18624
23:03:51|0.18641
23:03:53|0.186
23:03:53|0.18603
23:03:54|0.18607
23:03:56|0.18602
23:03:56|0.18603
23:03:57|0.1855
23:03:58|0.18501
23:03:59|0.18513
23:04:00|0.18521
23:04:02|0.18519
23:04:03|0.1854
23:04:03|0.18526
23:04:04|0.18539
23:04:05|0.18531
23:04:07|0.1852
23:04:07|0.1854
23:04:08|0.18531
23:04:09|0.18532
23:04:10|0.18543
23:04:11|0.18539
23:04:13|0.18532
23:04:13|0.18508
23:04:14|0.18543
23:04:15|0.18533
23:04:16|0.185
23:04:17|0.18495
23:04:18|0.18497
23:04:19|0.18471
23:04:21|0.18468
23:04:22|0.18487
23:04:22|0.18452
23:04:23|0.18468
23:04:24|0.18469
23:04:26|0.18465
23:04:28|0.18494
23:04:29|0.18494
23:04:31|0.18506
23:04:31|0.18526
23:04:33|0.18496
23:04:33|0.1851
23:04:35|0.18506
23:04:36|0.18512
23:04:36|0.18525
23:04:39|0.18508
23:04:40|0.18518
23:04:41|0.18506
23:04:42|0.18513
23:04:43|0.18496
23:04:44|0.18513
23:04:45|0.18513
23:04:46|0.18492
23:04:47|0.1851
23:04:48|0.18504
23:04:49|0.18488
23:04:50|0.18499
23:04:51|0.185
23:04:52|0.18499
23:04:53|0.18522
23:04:54|0.18518
23:04:55|0.18516
23:04:56|0.18504
23:04:57|0.18501
23:04:58|0.18519
23:04:59|0.18517
23:05:00|0.18523
23:05:01|0.18525
23:05:03|0.18512
23:05:04|0.18493
23:05:04|0.18502
23:05:06|0.18483
23:05:07|0.18488
23:05:08|0.18489
23:05:09|0.18501
23:05:09|0.18499
23:05:10|0.18488
23:05:12|0.185
23:05:12|0.185
23:05:14|0.18493
23:05:14|0.18493
23:05:16|0.18488
23:05:17|0.1849
23:05:18|0.18493
23:05:20|0.18512
23:05:20|0.18507
23:05:21|0.18538
23:05:23|0.18544
23:05:24|0.18573
23:05:24|0.18592
23:05:25|0.186
23:05:28|0.18616
23:05:29|0.18627
23:05:31|0.18679
23:05:32|0.18699
23:05:34|0.18748
23:05:35|0.18793
23:05:36|0.18766
23:05:37|0.18745
23:05:38|0.18752
23:05:39|0.18732
23:05:40|0.18755
23:05:42|0.18718
23:05:43|0.18771
23:05:45|0.18811
23:05:46|0.1882
23:05:47|0.18825
23:05:48|0.18791
23:05:49|0.18791
23:05:50|0.18829
23:05:50|0.1883
23:05:52|0.18799
23:05:53|0.18817
23:05:53|0.18866
23:05:55|0.18863
23:05:56|0.189
23:05:57|0.18878
23:05:58|0.18911
23:06:00|0.18842
23:06:00|0.18879
23:06:01|0.18878
23:06:03|0.18889
23:06:03|0.18905
23:06:04|0.18914
23:06:05|0.18861
23:06:06|0.18874
23:06:08|0.18888
23:06:09|0.18852
23:06:09|0.18857
23:06:10|0.18858
23:06:11|0.18876
23:06:12|0.18875
23:06:13|0.18851
23:06:16|0.18822
23:06:16|0.18805
23:06:17|0.187
23:06:18|0.1874
23:06:19|0.18766
23:06:20|0.18816
23:06:21|0.18764
23:06:22|0.18783
23:06:23|0.18787
23:06:24|0.1882
23:06:25|0.18813
23:06:26|0.18834
23:06:27|0.18857
23:06:29|0.18953
23:06:31|0.18888
23:06:32|0.18911
23:06:33|0.1896
23:06:34|0.18968
23:06:35|0.18903
23:06:37|0.18959
23:06:38|0.18937
23:06:40|0.18937
23:06:40|0.18927
23:06:41|0.18927
23:06:43|0.18944
23:06:43|0.18977
23:06:44|0.18951
23:06:45|0.18979
23:06:46|0.18984
23:06:47|0.18937
23:06:48|0.18941
23:06:49|0.18968
23:06:50|0.18958
23:06:51|0.18973
23:06:52|0.18973
23:06:53|0.18937
23:06:54|0.18927
23:06:56|0.18884
23:06:57|0.18895
23:06:59|0.18882
23:07:00|0.1888
23:07:01|0.18886
23:07:02|0.18936
23:07:03|0.18927
23:07:04|0.18895
23:07:05|0.18931
23:07:06|0.18908
23:07:07|0.18951
23:07:08|0.18934
23:07:10|0.18904
23:07:10|0.18932
23:07:11|0.1896
23:07:13|0.18955
23:07:14|0.18931
23:07:14|0.18898
23:07:15|0.18863
23:07:16|0.18919
23:07:17|0.18901
23:07:19|0.18928
23:07:19|0.18928
23:07:21|0.18952
23:07:21|0.18981
23:07:22|0.18978
23:07:23|0.18947
23:07:24|0.18949
23:07:26|0.18966
23:07:26|0.18987
23:07:27|0.1894
23:07:30|0.18939
23:07:31|0.18999
23:07:33|0.1895
23:07:35|0.18912
23:07:36|0.18924
23:07:37|0.18936
23:07:38|0.18944
23:07:39|0.18952
23:07:40|0.18937
23:07:41|0.18979
23:07:42|0.18941
23:07:43|0.18952
23:07:44|0.18964
23:07:45|0.18973
23:07:47|0.18974
23:07:47|0.1898
23:07:48|0.18969
23:07:49|0.18981
23:07:51|0.18983
23:07:52|0.18989
23:07:52|0.18998
23:07:53|0.19
23:07:54|0.18991
23:07:55|0.19
23:07:56|0.19046
23:07:57|0.19048
23:07:58|0.19
23:07:59|0.18985
23:08:00|0.19032
23:08:01|0.19046
23:08:02|0.19096
23:08:03|0.19087
23:08:05|0.19101
23:08:05|0.19073
23:08:07|0.19048
23:08:07|0.1901
23:08:08|0.19004
23:08:09|0.18943
23:08:10|0.18963
23:08:11|0.18975
23:08:12|0.18966
23:08:13|0.19008
23:08:14|0.18987
23:08:15|0.18958
23:08:16|0.18957
23:08:17|0.18975
23:08:18|0.18975
23:08:19|0.18993
23:08:20|0.18976
23:08:21|0.18972
23:08:22|0.18927
23:08:23|0.1893
23:08:24|0.18908
23:08:25|0.18925
23:08:26|0.18919
23:08:27|0.18895
23:08:28|0.18849
23:08:30|0.18852
23:08:32|0.18892
23:08:32|0.1892
23:08:35|0.18933
23:08:36|0.18879
23:08:37|0.18874
23:08:38|0.18913
23:08:40|0.18868
23:08:41|0.18949
23:08:42|0.1889
23:08:43|0.18893
23:08:44|0.18918
23:08:45|0.18949
23:08:46|0.18939
23:08:48|0.18966
23:08:49|0.18957
23:08:49|0.18946
23:08:51|0.18957
23:08:52|0.18958
23:08:52|0.18947
23:08:54|0.18955
23:08:55|0.18949
23:08:56|0.18958
23:08:57|0.18958
23:08:58|0.1897
23:08:59|0.18966
23:09:00|0.18914
23:09:01|0.18921
23:09:02|0.18948
23:09:03|0.1895
23:09:04|0.18924
23:09:05|0.18917
23:09:06|0.18925
23:09:07|0.18905
23:09:08|0.18904
23:09:09|0.18891
23:09:10|0.18892
23:09:11|0.18908
23:09:12|0.18891
23:09:13|0.18903
23:09:14|0.18896
23:09:15|0.18886
23:09:16|0.18846
23:09:17|0.18851
23:09:18|0.18858
23:09:19|0.18826
23:09:20|0.18809
23:09:22|0.18796
23:09:23|0.18824
23:09:24|0.18831
23:09:25|0.188
23:09:26|0.18791
23:09:27|0.18805
23:09:28|0.18802
23:09:29|0.18789
23:09:30|0.18808
23:09:32|0.18776
23:09:34|0.18795
23:09:35|0.18767
23:09:35|0.18741
23:09:37|0.18727
23:09:38|0.18759
23:09:40|0.18749
23:09:41|0.18744
23:09:42|0.18734
23:09:43|0.18724
23:09:45|0.18713
23:09:46|0.18699
23:09:46|0.18701
23:09:47|0.18709
23:09:49|0.18762
23:09:49|0.18756
23:09:51|0.18762
23:09:51|0.18758
23:09:52|0.18767
23:09:53|0.18752
23:09:54|0.18772
23:09:55|0.18886
23:09:56|0.18859
23:09:57|0.18901
23:09:58|0.18888
23:09:59|0.1887
23:10:01|0.18914
23:10:03|0.18939
23:10:03|0.18897
23:10:04|0.18877
23:10:05|0.1891
23:10:06|0.18903
23:10:07|0.18884
23:10:08|0.18896
23:10:09|0.18909
23:10:10|0.18895
23:10:11|0.189
23:10:12|0.18939
23:10:13|0.18928
23:10:14|0.18928
23:10:15|0.18959
23:10:16|0.19
23:10:17|0.18995
23:10:18|0.18999
23:10:19|0.19023
23:10:20|0.1905
23:10:21|0.19069
23:10:22|0.19056
23:10:23|0.19028
23:10:24|0.19014
23:10:25|0.19017
23:10:26|0.19022
23:10:27|0.1902
23:10:28|0.19043
23:10:29|0.19023
23:10:30|0.19043
23:10:32|0.19089
23:10:34|0.19058
23:10:35|0.19086
23:10:37|0.19078
23:10:38|0.19059
23:10:40|0.19069
23:10:42|0.19053
23:10:43|0.19049
23:10:44|0.19039
23:10:45|0.19
23:10:47|0.1899
23:10:47|0.18939
23:10:48|0.18948
23:10:49|0.18951
23:10:51|0.18935
23:10:51|0.18964
23:10:52|0.18909
23:10:53|0.18916
23:10:55|0.1885
23:10:56|0.18866
23:10:58|0.18906
23:10:59|0.18865
23:11:00|0.19024
23:11:01|0.18943
23:11:02|0.18958
23:11:03|0.18975
23:11:03|0.19038
23:11:05|0.19017
23:11:06|0.19013
23:11:07|0.19007
23:11:08|0.18999
23:11:09|0.18994
23:11:11|0.19027
23:11:12|0.19019
23:11:12|0.1904
23:11:13|0.19044
23:11:14|0.19064
23:11:15|0.19065
23:11:16|0.19075
23:11:17|0.19061
23:11:19|0.1906
23:11:19|0.19096
23:11:21|0.19081
23:11:21|0.1903
23:11:22|0.18999
23:11:24|0.19005
23:11:25|0.19054
23:11:25|0.18995
23:11:26|0.19002
23:11:28|0.19
23:11:29|0.19164
23:11:29|0.19107
23:11:31|0.1908
23:11:33|0.19129
23:11:33|0.19084
23:11:36|0.19145
23:11:37|0.19132
23:11:38|0.19128
23:11:38|0.19128
23:11:40|0.19134
23:11:41|0.1913
23:11:42|0.19173
23:11:42|0.19137
23:11:45|0.19128
23:11:46|0.19133
23:11:46|0.19124
23:11:47|0.19135
23:11:48|0.19125
23:11:49|0.19149
23:11:50|0.19123
23:11:51|0.19146
23:11:52|0.19131
23:11:53|0.19133
23:11:54|0.19148
23:11:55|0.19148
23:11:56|0.19137
23:11:57|0.19179
23:11:58|0.19235
23:11:59|0.19276
23:12:00|0.19253
23:12:01|0.19263
23:12:02|0.19283
23:12:03|0.193
23:12:04|0.19313
23:12:05|0.19324
23:12:06|0.19279
23:12:07|0.19325
23:12:08|0.19302
23:12:09|0.19279
23:12:10|0.19288
23:12:11|0.193
23:12:12|0.19361
23:12:13|0.1935
23:12:15|0.19423
23:12:15|0.19367
23:12:16|0.19338
23:12:17|0.19383
23:12:19|0.19396
23:12:19|0.19406
23:12:20|0.19439
23:12:21|0.1941
23:12:22|0.19405
23:12:23|0.19391
23:12:24|0.19418
23:12:25|0.19407
23:12:26|0.19354
23:12:27|0.19362
23:12:28|0.19433
23:12:29|0.19457
23:12:30|0.19373
23:12:31|0.19392
23:12:32|0.19366
23:12:34|0.19387
23:12:36|0.19412
23:12:38|0.19445
23:12:39|0.19429
23:12:40|0.1941
23:12:41|0.19424
23:12:42|0.19434
23:12:44|0.19414
23:12:44|0.19388
23:12:45|0.19424
23:12:47|0.19427
23:12:47|0.19402
23:12:48|0.19392
23:12:50|0.19389
23:12:50|0.19408
23:12:52|0.19446
23:12:52|0.19414
23:12:53|0.19373
23:12:55|0.19373
23:12:56|0.194
23:12:57|0.19378
23:12:58|0.19398
23:12:59|0.1933
23:13:00|0.19321
23:13:01|0.19328
23:13:02|0.19349
23:13:03|0.19343
23:13:04|0.1925
23:13:05|0.1926
23:13:06|0.19263
23:13:07|0.19252
23:13:08|0.19284
23:13:09|0.19297
23:13:10|0.19308
23:13:11|0.19286
23:13:12|0.1929
23:13:13|0.1929
23:13:14|0.1929
23:13:15|0.19279
23:13:16|0.19267
23:13:17|0.19303
23:13:18|0.19298
23:13:19|0.19321
23:13:20|0.19253
23:13:22|0.19204
23:13:23|0.19209
23:13:23|0.19238
23:13:24|0.19235
23:13:26|0.19217
23:13:26|0.19219
23:13:27|0.19228
23:13:29|0.19254
23:13:31|0.19253
23:13:31|0.19302
23:13:32|0.19386
23:13:33|0.19398
23:13:35|0.19378
23:13:37|0.19388
23:13:39|0.19397
23:13:41|0.19413
23:13:42|0.19402
23:13:43|0.19442
23:13:44|0.19437
23:13:45|0.1945
23:13:47|0.19409
23:13:47|0.1941
23:13:49|0.1941
23:13:50|0.19448
23:13:52|0.19413
23:13:53|0.19419
23:13:53|0.19427
23:13:54|0.19435
23:13:55|0.19416
23:13:56|0.19438
23:13:58|0.19418
23:13:59|0.19439
23:14:00|0.19414
23:14:00|0.1934
23:14:02|0.19339
23:14:02|0.19372
23:14:04|0.19382
23:14:04|0.19395
23:14:06|0.1934
23:14:07|0.193
23:14:08|0.19306
23:14:08|0.1929
23:14:10|0.19306
23:14:10|0.19319
23:14:12|0.1929
23:14:13|0.19339
23:14:14|0.19361
23:14:15|0.19358
23:14:16|0.19403
23:14:17|0.19336
23:14:18|0.19362
23:14:19|0.19314
23:14:20|0.19327
23:14:21|0.19316
23:14:22|0.1932
23:14:23|0.19302
23:14:24|0.19306
23:14:25|0.19308
23:14:26|0.1932
23:14:27|0.1932
23:14:28|0.19305
23:14:29|0.19331
23:14:30|0.19343
23:14:31|0.19312
23:14:32|0.19304
23:14:33|0.19328
23:14:34|0.19298
23:14:36|0.19251
23:14:37|0.19289
23:14:39|0.19295
23:14:41|0.19315
23:14:42|0.19308
23:14:43|0.19328
23:14:44|0.19289
23:14:46|0.19291
23:14:46|0.19266
23:14:47|0.19246
23:14:48|0.19282
23:14:49|0.19271
23:14:51|0.19259
23:14:51|0.19237
23:14:52|0.19278
23:14:53|0.19268
23:14:54|0.19301
23:14:55|0.1928
23:14:56|0.19275
23:14:57|0.19286
23:14:58|0.1928
23:14:59|0.19274
23:15:00|0.1925
23:15:01|0.19256
23:15:02|0.19279
23:15:03|0.1928
23:15:04|0.19285
23:15:05|0.19235
23:15:06|0.19225
23:15:07|0.1922
23:15:08|0.19244
23:15:09|0.1924
23:15:10|0.19217
23:15:11|0.19236
23:15:12|0.19217
23:15:13|0.19217
23:15:14|0.19222
23:15:15|0.19179
23:15:17|0.19164
23:15:17|0.19137
23:15:18|0.19161
23:15:19|0.19116
23:15:20|0.19125
23:15:21|0.19053
23:15:22|0.19092
23:15:23|0.19089
23:15:24|0.19071
23:15:25|0.1908
23:15:27|0.19059
23:15:27|0.19028
23:15:28|0.19086
23:15:29|0.19038
23:15:30|0.19008
23:15:31|0.19043
23:15:32|0.19044
23:15:33|0.19025
23:15:34|0.18984
23:15:35|0.18985
23:15:37|0.1895
23:15:38|0.1893
23:15:40|0.18906
23:15:42|0.18929
23:15:42|0.18966
23:15:43|0.18878
23:15:44|0.18893
23:15:45|0.18916
23:15:48|0.18919
23:15:48|0.18883
23:15:49|0.18866
23:15:50|0.18888
23:15:52|0.18887
23:15:53|0.18888
23:15:54|0.18881
23:15:56|0.18895
23:15:57|0.18887
23:15:58|0.18849
23:15:59|0.18837
23:16:00|0.18858
23:16:01|0.18853
23:16:02|0.18837
23:16:03|0.18855
23:16:05|0.18835
23:16:06|0.18767
23:16:07|0.18823
23:16:07|0.18801
23:16:10|0.18799
23:16:10|0.18823
23:16:11|0.18813
23:16:12|0.18754
23:16:13|0.18779
23:16:14|0.1877
23:16:15|0.18758
23:16:16|0.18802
23:16:17|0.18835
23:16:18|0.18819
23:16:19|0.18838
23:16:20|0.18933
23:16:21|0.18939
23:16:22|0.18979
23:16:23|0.18979
23:16:24|0.18894
23:16:25|0.18957
23:16:26|0.18963
23:16:27|0.18999
23:16:28|0.18995
23:16:29|0.19105
23:16:30|0.19129
23:16:31|0.19096
23:16:32|0.19085
23:16:33|0.1909
23:16:34|0.19132
23:16:36|0.19117
23:16:37|0.1914
23:16:39|0.19112
23:16:40|0.19076
23:16:41|0.19129
23:16:42|0.1911
23:16:44|0.19075
23:16:45|0.19116
23:16:45|0.1912
23:16:47|0.19105
23:16:49|0.19107
23:16:51|0.19116
23:16:51|0.19119
23:16:52|0.19117
23:16:53|0.19124
23:16:54|0.1914
23:16:56|0.19179
23:16:56|0.19132
23:16:58|0.19143
23:16:58|0.19144
23:16:59|0.19141
23:17:00|0.191
23:17:02|0.19111
23:17:03|0.19115
23:17:04|0.19098
23:17:05|0.1911
23:17:06|0.19132
23:17:07|0.19133
23:17:08|0.19142
23:17:09|0.19152
23:17:11|0.1924
23:17:12|0.19315
23:17:13|0.193
23:17:13|0.19313
23:17:15|0.19327
23:17:15|0.19415
23:17:17|0.19439
23:17:18|0.19424
23:17:19|0.19435
23:17:20|0.19491
23:17:21|0.19443
23:17:22|0.19472
23:17:24|0.19438
23:17:25|0.19535
23:17:25|0.19573
23:17:26|0.19527
23:17:27|0.19527
23:17:28|0.19476
23:17:30|0.19447
23:17:31|0.19488
23:17:32|0.19476
23:17:32|0.19518
23:17:33|0.19456
23:17:34|0.19488
23:17:35|0.19522
23:17:37|0.19498
23:17:38|0.19447
23:17:40|0.19473
23:17:42|0.19428
23:17:43|0.19516
23:17:43|0.19475
23:17:45|0.19463
23:17:46|0.1943
23:17:46|0.19408
23:17:48|0.19441
23:17:48|0.19408
23:17:50|0.1942
23:17:50|0.19423
23:17:51|0.19423
23:17:52|0.19474
23:17:53|0.19481
23:17:54|0.19452
23:17:56|0.19464
23:17:57|0.19444
23:17:58|0.19451
23:18:00|0.19486
23:18:01|0.19491
23:18:03|0.19406
23:18:04|0.19424
23:18:05|0.19457
23:18:06|0.19457
23:18:07|0.19358
23:18:08|0.19336
23:18:09|0.19406
23:18:10|0.19382
23:18:11|0.19341
23:18:11|0.19398
23:18:13|0.19338
23:18:14|0.19336
23:18:15|0.19361
23:18:17|0.19338
23:18:18|0.19314
23:18:18|0.19312
23:18:20|0.19315
23:18:20|0.19306
23:18:22|0.19285
23:18:22|0.1925
23:18:24|0.19231
23:18:24|0.19252
23:18:25|0.19251
23:18:27|0.19251
23:18:28|0.1925
23:18:30|0.19244
23:18:30|0.19276
23:18:31|0.19256
23:18:32|0.19273
23:18:33|0.19284
23:18:34|0.19266
23:18:35|0.19201
23:18:36|0.19256
23:18:37|0.19256
23:18:39|0.19234
23:18:40|0.19226
23:18:42|0.1924
23:18:43|0.19252
23:18:44|0.19238
23:18:46|0.19213
23:18:46|0.19202
23:18:48|0.19081
23:18:49|0.19115
23:18:51|0.1914
23:18:52|0.19082
23:18:53|0.19079
23:18:54|0.19134
23:18:55|0.19086
23:18:55|0.19098
23:18:57|0.19092
23:18:59|0.19102
23:18:59|0.19096
23:19:00|0.19078
23:19:02|0.19087
23:19:03|0.19097
23:19:03|0.19092
23:19:05|0.1909
23:19:06|0.19128
23:19:06|0.19179
23:19:07|0.19115
23:19:09|0.19179
23:19:10|0.19137
23:19:10|0.19127
23:19:12|0.19158
23:19:13|0.19166
23:19:14|0.19186
23:19:15|0.19223
23:19:16|0.19296
23:19:17|0.1928
23:19:18|0.19258
23:19:19|0.19206
23:19:20|0.1927
23:19:21|0.19272
23:19:22|0.19244
23:19:22|0.19265
23:19:23|0.19249
23:19:25|0.19256
23:19:26|0.19244
23:19:26|0.19245
23:19:28|0.19266
23:19:28|0.19269
23:19:29|0.19258
23:19:30|0.1928
23:19:31|0.19289
23:19:32|0.19292
23:19:34|0.19281
23:19:35|0.19282
23:19:35|0.19292
23:19:36|0.19282
23:19:37|0.19259
23:19:39|0.19256
23:19:39|0.19208
23:19:42|0.1923
23:19:43|0.19218
23:19:43|0.19249
23:19:45|0.19241
23:19:46|0.19219
23:19:48|0.19236
23:19:49|0.19175
23:19:50|0.19205
23:19:51|0.19186
23:19:51|0.19208
23:19:53|0.19234
23:19:55|0.19246
23:19:56|0.19283
23:19:56|0.19288
23:19:58|0.193
23:19:58|0.1926
23:19:59|0.19268
23:20:01|0.1929
23:20:01|0.19295
23:20:03|0.19284
23:20:04|0.19293
23:20:06|0.19223
23:20:06|0.19188
23:20:08|0.19203
23:20:08|0.1927
23:20:10|0.19271
23:20:10|0.19273
23:20:12|0.19275
23:20:13|0.19245
23:20:13|0.19256
23:20:14|0.19248
23:20:16|0.19222
23:20:17|0.19274
23:20:19|0.19268
23:20:20|0.19287
23:20:20|0.19299
23:20:21|0.19319
23:20:22|0.19317
23:20:24|0.19293
23:20:24|0.19235
23:20:26|0.19241
23:20:26|0.19199
23:20:28|0.19279
23:20:28|0.19293
23:20:29|0.19284
23:20:30|0.19299
23:20:31|0.19291
23:20:33|0.193
23:20:34|0.19322
23:20:35|0.19279
23:20:36|0.19288
23:20:37|0.19281
23:20:38|0.19241
23:20:39|0.19244
23:20:40|0.19232
23:20:41|0.19214
23:20:43|0.19221
23:20:45|0.19238
23:20:47|0.19229
23:20:48|0.19231
23:20:49|0.19223
23:20:49|0.19226
23:20:50|0.19224
23:20:51|0.19246
23:20:52|0.19241
23:20:54|0.1919
23:20:55|0.19201
23:20:56|0.19165
23:20:57|0.19149
23:20:58|0.19145
23:20:59|0.19181
23:21:00|0.19173
23:21:01|0.19144
23:21:02|0.19152
23:21:03|0.19156
23:21:04|0.19132
23:21:05|0.1914
23:21:06|0.19167
23:21:07|0.19151
23:21:08|0.19162
23:21:09|0.19133
23:21:10|0.19123
23:21:11|0.19135
23:21:12|0.19153
23:21:13|0.19187
23:21:14|0.19169
23:21:16|0.19133
23:21:17|0.19176
23:21:18|0.19127
23:21:19|0.19114
23:21:20|0.19149
23:21:21|0.19152
23:21:22|0.19121
23:21:22|0.19129
23:21:24|0.19112
23:21:25|0.19105
23:21:26|0.191
23:21:26|0.19084
23:21:27|0.19054
23:21:29|0.1905
23:21:29|0.19038
23:21:32|0.19029
23:21:32|0.19053
23:21:33|0.1903
23:21:35|0.19001
23:21:35|0.18994
23:21:37|0.19018
23:21:37|0.18988
23:21:38|0.18974
23:21:39|0.18983
23:21:40|0.18922
23:21:41|0.18914
23:21:44|0.1889
23:21:45|0.18894
23:21:46|0.1893
23:21:48|0.19035
23:21:49|0.18969
23:21:50|0.18931
23:21:52|0.18932
23:21:52|0.18928
23:21:54|0.18944
23:21:55|0.18907
23:21:56|0.18905
23:21:57|0.18922
23:21:58|0.18859
23:21:59|0.18911
23:22:00|0.18916
23:22:01|0.1891
23:22:02|0.18876
23:22:03|0.18873
23:22:04|0.18875
23:22:05|0.18891
23:22:06|0.18907
23:22:07|0.1893
23:22:08|0.18901
23:22:09|0.18876
23:22:10|0.18851
23:22:11|0.18918
23:22:12|0.18918
23:22:13|0.18893
23:22:14|0.18888
23:22:15|0.18911
23:22:16|0.18915
23:22:17|0.18944
23:22:18|0.18952
23:22:19|0.18931
23:22:20|0.18929
23:22:21|0.18941
23:22:22|0.18937
23:22:23|0.18994
23:22:24|0.18935
23:22:25|0.18928
23:22:26|0.1902
23:22:27|0.18964
23:22:29|0.18963
23:22:30|0.18912
23:22:31|0.18913
23:22:32|0.18982
23:22:33|0.18963
23:22:34|0.1895
23:22:35|0.18962
23:22:36|0.1898
23:22:37|0.19008
23:22:38|0.18961
23:22:39|0.18994
23:22:40|0.19043
23:22:41|0.1904
23:22:42|0.19033
23:22:43|0.19043
23:22:45|0.19018
23:22:47|0.19046
23:22:48|0.1904
23:22:48|0.19072
23:22:49|0.19064
23:22:50|0.19047
23:22:52|0.19068
23:22:52|0.1911
23:22:53|0.19089
23:22:55|0.1907
23:22:56|0.19085
23:22:57|0.19089
23:22:58|0.19101
23:22:59|0.19086
23:23:00|0.1909
23:23:01|0.19096
23:23:03|0.19085
23:23:04|0.19099
23:23:06|0.19087
23:23:07|0.1911
23:23:08|0.19101
23:23:09|0.19125
23:23:09|0.1911
23:23:11|0.19124
23:23:12|0.19124
23:23:12|0.19101
23:23:14|0.19164
23:23:14|0.19135
23:23:15|0.19122
23:23:16|0.19146
23:23:17|0.19109
23:23:19|0.19108
23:23:20|0.19063
23:23:21|0.18949
23:23:22|0.18928
23:23:23|0.18941
23:23:24|0.18914
23:23:24|0.18955
23:23:25|0.18959
23:23:27|0.18944
23:23:27|0.18954
23:23:30|0.18978
23:23:30|0.18943
23:23:31|0.18906
23:23:32|0.1893
23:23:33|0.18969
23:23:34|0.18976
23:23:35|0.1896
23:23:36|0.18979
23:23:37|0.18963
23:23:38|0.18993
23:23:39|0.18969
23:23:41|0.18998
23:23:41|0.18938
23:23:42|0.18919
23:23:43|0.18925
23:23:45|0.18943
23:23:47|0.18937
23:23:49|0.18928
23:23:51|0.18925
23:23:52|0.1895
23:23:53|0.1895
23:23:54|0.18931
23:23:55|0.18929
23:23:57|0.18936
23:23:59|0.18928
23:24:00|0.18919
23:24:00|0.18938
23:24:02|0.18925
23:24:02|0.18923
23:24:04|0.18908
23:24:05|0.18905
23:24:06|0.1891
23:24:08|0.189
23:24:08|0.18893
23:24:09|0.18897
23:24:10|0.18876
23:24:11|0.18885
23:24:13|0.18915
23:24:14|0.18915
23:24:15|0.18906
23:24:15|0.18877
23:24:17|0.18882
23:24:18|0.18906
23:24:19|0.18906
23:24:20|0.18906
23:24:21|0.18906
23:24:22|0.18906
23:24:24|0.18906
23:24:24|0.18907
23:24:25|0.18852
23:24:26|0.18847
23:24:27|0.1888
23:24:28|0.18917
23:24:29|0.18876
23:24:31|0.18868
23:24:32|0.18868
23:24:33|0.18867
23:24:34|0.18871
23:24:35|0.18871
23:24:36|0.1887
23:24:37|0.18845
23:24:38|0.1884
23:24:39|0.18849
23:24:40|0.18864
23:24:41|0.1889
23:24:42|0.18856
23:24:43|0.18884
23:24:44|0.1892
23:24:45|0.18895
23:24:47|0.18943
23:24:48|0.1898
23:24:50|0.18971
23:24:50|0.18969
23:24:51|0.1899
23:24:52|0.18987
23:24:54|0.18991
23:24:54|0.18986
23:24:56|0.18947
23:24:57|0.18984
23:24:58|0.18975
23:24:59|0.19
23:25:01|0.18986
23:25:02|0.19049
23:25:03|0.19038
23:25:04|0.1906
23:25:05|0.19046
23:25:06|0.19023
23:25:06|0.19001
23:25:07|0.18937
23:25:09|0.18977
23:25:10|0.18953
23:25:12|0.18914
23:25:12|0.18916
23:25:13|0.18931
23:25:15|0.18936
23:25:16|0.18928
23:25:17|0.18936
23:25:18|0.18949
23:25:20|0.18921
23:25:20|0.18936
23:25:22|0.18904
23:25:22|0.18917
23:25:24|0.18916
23:25:24|0.18875
23:25:25|0.1888
23:25:26|0.1887
23:25:28|0.18882
23:25:28|0.18884
23:25:30|0.18895
23:25:30|0.18896
23:25:31|0.18886
23:25:33|0.189
23:25:34|0.18883
23:25:34|0.18899
23:25:36|0.18896
23:25:36|0.18871
23:25:37|0.18884
23:25:38|0.18885
23:25:39|0.18888
23:25:40|0.18858
23:25:41|0.18908
23:25:42|0.18897
23:25:44|0.18906
23:25:44|0.18909
23:25:45|0.18916
23:25:48|0.1889
23:25:48|0.18883
23:25:50|0.1889
23:25:50|0.18909
23:25:52|0.18872
23:25:53|0.18888
23:25:54|0.1887
23:25:56|0.1887
23:25:57|0.18879
23:25:58|0.18833
23:25:59|0.18869
23:26:00|0.18861
23:26:01|0.18872
23:26:02|0.18841
23:26:03|0.18827
23:26:05|0.18856
23:26:06|0.18841
23:26:07|0.1885
23:26:08|0.18844
23:26:09|0.18853
23:26:11|0.18828
23:26:11|0.18815
23:26:14|0.18821
23:26:15|0.18876
23:26:15|0.18857
23:26:16|0.18852
23:26:17|0.1884
23:26:18|0.18846
23:26:20|0.18847
23:26:20|0.18871
23:26:22|0.1885
23:26:22|0.18845
23:26:24|0.18842
23:26:24|0.18844
23:26:25|0.18838
23:26:26|0.1884
23:26:27|0.1882
23:26:28|0.18821
23:26:29|0.18827
23:26:31|0.18819
23:26:31|0.18842
23:26:32|0.18839
23:26:33|0.18806
23:26:34|0.1882
23:26:35|0.18815
23:26:36|0.18767
23:26:37|0.18781
23:26:38|0.18766
23:26:39|0.18769
23:26:40|0.18754
23:26:41|0.18715
23:26:43|0.18746
23:26:43|0.18736
23:26:44|0.18702
23:26:45|0.18701
23:26:46|0.187
23:26:47|0.18696
23:26:49|0.18681
23:26:50|0.18663
23:26:51|0.18677
23:26:52|0.18654
23:26:53|0.18639
23:26:54|0.18633
23:26:56|0.1863
23:26:57|0.18616
23:26:57|0.18583
23:26:59|0.18549
23:27:01|0.18523
23:27:02|0.18514
23:27:02|0.18558
23:27:04|0.18573
23:27:05|0.18535
23:27:05|0.18545
23:27:06|0.18604
23:27:08|0.18572
23:27:09|0.18562
23:27:10|0.18546
23:27:11|0.18523
23:27:12|0.1855
23:27:13|0.18532
23:27:14|0.18538
23:27:14|0.18498
23:27:16|0.18471
23:27:17|0.18447
23:27:18|0.18461
23:27:19|0.18452
23:27:20|0.18425
23:27:20|0.18418
23:27:22|0.1842
23:27:22|0.18401
23:27:24|0.18389
23:27:25|0.18392
23:27:27|0.18352
23:27:27|0.18369
23:27:29|0.18382
23:27:29|0.18352
23:27:30|0.18347
23:27:31|0.18388
23:27:32|0.18359
23:27:35|0.18351
23:27:35|0.18358
23:27:36|0.18359
23:27:37|0.18389
23:27:38|0.18367
23:27:39|0.18333
23:27:41|0.18365
23:27:42|0.18348
23:27:43|0.18337
23:27:44|0.18312
23:27:45|0.18306
23:27:46|0.18291
23:27:47|0.18275
23:27:48|0.18277
23:27:49|0.18271
23:27:50|0.1829
23:27:51|0.1826
23:27:53|0.18288
23:27:55|0.183
23:27:55|0.18326
23:27:56|0.18305
23:27:58|0.18314
23:28:00|0.18286
23:28:01|0.18295
23:28:02|0.18283
23:28:03|0.18267
23:28:04|0.18282
23:28:05|0.18279
23:28:07|0.18293
23:28:08|0.18333
23:28:09|0.18346
23:28:09|0.18351
23:28:11|0.18368
23:28:11|0.18364
23:28:12|0.18368
23:28:14|0.18273
23:28:14|0.18238
23:28:16|0.18247
23:28:17|0.18226
23:28:18|0.18245
23:28:19|0.18235
23:28:20|0.18265
23:28:21|0.18255
23:28:22|0.18253
23:28:23|0.18297
23:28:24|0.18241
23:28:25|0.18248
23:28:26|0.18244
23:28:27|0.182
23:28:28|0.18219
23:28:29|0.18213
23:28:30|0.18243
23:28:31|0.18197
23:28:32|0.18175
23:28:33|0.18179
23:28:34|0.18148
23:28:35|0.1814
23:28:36|0.18165
23:28:37|0.18196
23:28:38|0.18188
23:28:39|0.18185
23:28:40|0.182
23:28:41|0.18157
23:28:42|0.18159
23:28:43|0.18138
23:28:44|0.1813
23:28:45|0.18099
23:28:46|0.18093
23:28:47|0.18105
23:28:48|0.18108
23:28:49|0.18174
23:28:51|0.18082
23:28:53|0.181
23:28:54|0.18101
23:28:55|0.18116
23:28:56|0.18171
23:28:57|0.18119
23:28:58|0.1813
23:29:00|0.18098
23:29:01|0.18119
23:29:02|0.18143
23:29:03|0.18165
23:29:05|0.18184
23:29:06|0.18168
23:29:07|0.1816
23:29:08|0.182
23:29:09|0.18206
23:29:09|0.18203
23:29:10|0.18245
23:29:12|0.1826
23:29:13|0.18236
23:29:14|0.18286
23:29:15|0.18277
23:29:15|0.18296
23:29:17|0.18274
23:29:18|0.18273
23:29:19|0.18256
23:29:19|0.18241
23:29:20|0.18238
23:29:21|0.1824
23:29:22|0.18263
23:29:23|0.18272
23:29:24|0.18251
23:29:26|0.1825
23:29:26|0.18252
23:29:28|0.18355
23:29:28|0.18289
23:29:30|0.18299
23:29:31|0.18288
23:29:31|0.18268
23:29:32|0.18266
23:29:33|0.18251
23:29:34|0.18222
23:29:35|0.18223
23:29:36|0.18229
23:29:37|0.18235
23:29:39|0.18245
23:29:39|0.18262
23:29:40|0.18279
23:29:42|0.18273
23:29:42|0.18278
23:29:43|0.18293
23:29:44|0.18271
23:29:46|0.18283
23:29:47|0.18288
23:29:48|0.18293
23:29:48|0.18311
23:29:49|0.18284
23:29:51|0.18324
23:29:53|0.18303
23:29:53|0.18308
23:29:55|0.1829
23:29:55|0.18264
23:29:57|0.18262
23:29:57|0.18254
23:29:58|0.18255
23:29:59|0.1829
23:30:01|0.18303
23:30:02|0.18322
23:30:02|0.18323
23:30:05|0.1832
23:30:05|0.18257
23:30:06|0.1828
23:30:07|0.18296
23:30:08|0.18316
23:30:09|0.18326
23:30:10|0.18316
23:30:11|0.18329
23:30:13|0.1837
23:30:14|0.18363
23:30:15|0.18378
23:30:16|0.18347
23:30:17|0.1837
23:30:18|0.18394
23:30:19|0.18402
23:30:20|0.1838
23:30:22|0.1837
23:30:23|0.1838
23:30:24|0.18369
23:30:25|0.1838
23:30:26|0.18372
23:30:27|0.18365
23:30:28|0.1837
23:30:28|0.18371
23:30:29|0.18398
23:30:30|0.18398
23:30:32|0.18411
23:30:34|0.18414
23:30:34|0.18418
23:30:36|0.18431
23:30:36|0.18446
23:30:37|0.18446
23:30:39|0.18437
23:30:40|0.18448
23:30:41|0.18457
23:30:42|0.18455
23:30:43|0.18481
23:30:44|0.186
23:30:45|0.18454
23:30:46|0.18474
23:30:47|0.18437
23:30:48|0.18464
23:30:49|0.18432
23:30:50|0.18422
23:30:51|0.18422
23:30:53|0.18425
23:30:54|0.18409
23:30:55|0.18414
23:30:57|0.1843
23:30:58|0.18418
23:30:59|0.18403
23:31:00|0.18401
23:31:01|0.18413
23:31:02|0.18379
23:31:03|0.18361
23:31:04|0.18358
23:31:06|0.18446
23:31:06|0.18372
23:31:07|0.1831
23:31:09|0.18276
23:31:10|0.18276
23:31:11|0.18276
23:31:12|0.18293
23:31:14|0.18288
23:31:14|0.18235
23:31:15|0.18211
23:31:16|0.18211
23:31:17|0.18203
23:31:18|0.18169
23:31:19|0.18169
23:31:20|0.18188
23:31:21|0.18243
23:31:23|0.18221
23:31:24|0.18229
23:31:25|0.18216
23:31:26|0.18224
23:31:27|0.18211
23:31:28|0.1821
23:31:29|0.18163
23:31:30|0.18111
23:31:31|0.18125
23:31:32|0.18136
23:31:34|0.18097
23:31:34|0.18053
23:31:36|0.18004
23:31:37|0.17991
23:31:38|0.17988
23:31:39|0.17987
23:31:40|0.17948
23:31:41|0.17959
23:31:41|0.17924
23:31:42|0.17877
23:31:44|0.17887
23:31:45|0.17923
23:31:46|0.17885
23:31:47|0.17885
23:31:47|0.17885
23:31:49|0.17898
23:31:50|0.17896
23:31:51|0.17898
23:31:52|0.17878
23:31:54|0.17843
23:31:55|0.17816
23:31:56|0.17766
23:31:57|0.17766
23:31:58|0.17788
23:31:59|0.17801
23:32:00|0.17797
23:32:01|0.17853
23:32:03|0.17824
23:32:03|0.17781
23:32:06|0.17774
23:32:07|0.17756
23:32:07|0.17805
23:32:09|0.17823
23:32:10|0.17811
23:32:11|0.17833
23:32:12|0.17825
23:32:12|0.17831
23:32:13|0.17802
23:32:15|0.17805
23:32:16|0.17816
23:32:17|0.17824
23:32:17|0.17773
23:32:19|0.17767
23:32:19|0.17849
23:32:21|0.17869
23:32:21|0.17849
23:32:22|0.17833
23:32:23|0.1785
23:32:25|0.17878
23:32:26|0.17884
23:32:27|0.17864
23:32:28|0.17884
23:32:29|0.17942
23:32:29|0.17926
23:32:30|0.17927
23:32:31|0.17871
23:32:32|0.17972
23:32:33|0.1794
23:32:34|0.17908
23:32:36|0.17897
23:32:36|0.17976
23:32:37|0.17954
23:32:38|0.17953
23:32:39|0.17924
23:32:41|0.17925
23:32:41|0.17938
23:32:43|0.17954
23:32:43|0.1793
23:32:44|0.17929
23:32:46|0.17897
23:32:47|0.17909
23:32:47|0.17898
23:32:48|0.17918
23:32:49|0.17919
23:32:50|0.17927
23:32:51|0.17925
23:32:53|0.17928
23:32:54|0.17933
23:32:54|0.17925
23:32:56|0.17931
23:32:57|0.17875
23:32:59|0.17904
23:33:00|0.17902
23:33:00|0.17896
23:33:03|0.17902
23:33:04|0.17895
23:33:05|0.17877
23:33:06|0.1789
23:33:06|0.17863
23:33:08|0.17873
23:33:09|0.17855
23:33:10|0.17863
23:33:10|0.17836
23:33:11|0.17829
23:33:12|0.17821
23:33:14|0.17813
23:33:15|0.1782
23:33:16|0.17828
23:33:17|0.17808
23:33:18|0.17826
23:33:19|0.178
23:33:20|0.17799
23:33:20|0.17793
23:33:22|0.178
23:33:22|0.17778
23:33:24|0.17792
23:33:24|0.17782
23:33:26|0.17792
23:33:26|0.17782
23:33:28|0.1778
23:33:29|0.1784
23:33:30|0.17838
23:33:30|0.17878
23:33:32|0.17858
23:33:33|0.17846
23:33:33|0.17834
23:33:35|0.1783
23:33:36|0.1786
23:33:37|0.17886
23:33:37|0.17849
23:33:39|0.17874
23:33:39|0.17897
23:33:41|0.17888
23:33:42|0.17909
23:33:42|0.17894
23:33:43|0.17912
23:33:44|0.1792
23:33:45|0.17914
23:33:47|0.17924
23:33:48|0.17909
23:33:48|0.17919
23:33:50|0.17921
23:33:50|0.17887
23:33:52|0.17836
23:33:52|0.17857
23:33:53|0.17871
23:33:56|0.179
23:33:56|0.17889
23:33:57|0.1787
23:33:58|0.17863
23:33:59|0.17879
23:34:01|0.17853
23:34:02|0.17812
23:34:04|0.17841
23:34:04|0.17844
23:34:06|0.1782
23:34:07|0.17767
23:34:07|0.17771
23:34:09|0.17761
23:34:09|0.17758
23:34:11|0.17768
23:34:13|0.17768
23:34:13|0.17737
23:34:15|0.1776
23:34:16|0.17767
23:34:17|0.17753
23:34:17|0.1775
23:34:18|0.17748
23:34:20|0.17736
23:34:20|0.177
23:34:22|0.17705
23:34:22|0.17692
23:34:23|0.17686
23:34:24|0.17683
23:34:26|0.17669
23:34:26|0.17675
23:34:27|0.17729
23:34:28|0.17739
23:34:30|0.17725
23:34:30|0.17712
23:34:31|0.17713
23:34:32|0.17711
23:34:33|0.17705
23:34:35|0.17723
23:34:36|0.17703
23:34:36|0.17716
23:34:37|0.17746
23:34:39|0.17745
23:34:39|0.17748
23:34:40|0.17765
23:34:41|0.17799
23:34:42|0.17803
23:34:43|0.17754
23:34:45|0.17704
23:34:46|0.17798
23:34:46|0.1773
23:34:48|0.17743
23:34:48|0.17756
23:34:49|0.1773
23:34:50|0.17728
23:34:51|0.17731
23:34:53|0.17713
23:34:53|0.1773
23:34:54|0.1772
23:34:57|0.17762
23:34:57|0.1774
23:34:58|0.17752
23:35:00|0.17747
23:35:00|0.17773
23:35:01|0.1778
23:35:03|0.17784
23:35:05|0.178
23:35:06|0.17823
23:35:08|0.17856
23:35:08|0.17841
23:35:09|0.17899
23:35:11|0.17867
23:35:13|0.17878
23:35:13|0.17847
23:35:14|0.17819
23:35:16|0.17837
23:35:16|0.17865
23:35:17|0.17856
23:35:18|0.17848
23:35:20|0.17845
23:35:20|0.17876
23:35:21|0.17878
23:35:22|0.17878
23:35:23|0.17872
23:35:24|0.1787
23:35:25|0.17882
23:35:26|0.17869
23:35:27|0.17841
23:35:28|0.17875
23:35:29|0.17879
23:35:30|0.1785
23:35:31|0.17842
23:35:32|0.17819
23:35:33|0.17841
23:35:34|0.17831
23:35:35|0.17831
23:35:36|0.17835
23:35:37|0.17866
23:35:38|0.17868
23:35:39|0.17871
23:35:40|0.17863
23:35:41|0.17863
23:35:42|0.17877
23:35:43|0.17876
23:35:44|0.17884
23:35:45|0.179
23:35:46|0.17907
23:35:47|0.17906
23:35:48|0.17884
23:35:49|0.17929
23:35:50|0.17961
23:35:51|0.1798
23:35:52|0.17968
23:35:53|0.17939
23:35:54|0.17953
23:35:55|0.17931
23:35:57|0.17954
23:35:59|0.17959
23:36:01|0.17959
23:36:01|0.17958
23:36:03|0.17969
23:36:04|0.17965
23:36:05|0.1796
23:36:07|0.17963
23:36:08|0.17976
23:36:09|0.17964
23:36:10|0.17981
23:36:12|0.17973
23:36:12|0.17985
23:36:14|0.17984
23:36:15|0.17984
23:36:15|0.17984
23:36:16|0.18035
23:36:17|0.18095
23:36:19|0.18089
23:36:20|0.18098
23:36:22|0.18092
23:36:23|0.18067
23:36:24|0.18058
23:36:25|0.18058
23:36:26|0.18082
23:36:27|0.18051
23:36:28|0.18059
23:36:29|0.18041
23:36:30|0.18069
23:36:31|0.18059
23:36:32|0.1807
23:36:33|0.18071
23:36:34|0.18087
23:36:35|0.18091
23:36:36|0.18069
23:36:37|0.1807
23:36:38|0.18071
23:36:39|0.18079
23:36:40|0.18141
23:36:41|0.18158
23:36:42|0.18125
23:36:43|0.18151
23:36:44|0.18142
23:36:45|0.18132
23:36:46|0.18155
23:36:47|0.18161
23:36:48|0.1816
23:36:49|0.18161
23:36:50|0.18174
23:36:51|0.18167
23:36:52|0.18162
23:36:54|0.18154
23:36:54|0.18146
23:36:56|0.18131
23:36:57|0.18138
23:36:57|0.18099
23:36:59|0.18132
23:37:00|0.18148
23:37:02|0.18102
23:37:03|0.18088
23:37:04|0.18078
23:37:05|0.1809
23:37:06|0.1807
23:37:06|0.18058
23:37:07|0.18066
23:37:10|0.18135
23:37:10|0.18102
23:37:12|0.18112
23:37:13|0.18139
23:37:13|0.18104
23:37:14|0.18116
23:37:15|0.18132
23:37:16|0.18109
23:37:17|0.18139
23:37:18|0.18113
23:37:19|0.18117
23:37:20|0.18124
23:37:21|0.18119
23:37:22|0.18139
23:37:23|0.18156
23:37:24|0.18148
23:37:25|0.18135
23:37:26|0.18141
23:37:27|0.18146
23:37:28|0.18169
23:37:29|0.18187
23:37:30|0.18188
23:37:31|0.1821
23:37:33|0.18233
23:37:33|0.18217
23:37:34|0.18212
23:37:35|0.18226
23:37:36|0.1824
23:37:37|0.18219
23:37:38|0.18231
23:37:39|0.18218
23:37:41|0.18243
23:37:42|0.18205
23:37:43|0.1824
23:37:44|0.18232
23:37:45|0.18243
23:37:46|0.18284
23:37:47|0.18275
23:37:48|0.18267
23:37:49|0.18248
23:37:50|0.18261
23:37:51|0.18285
23:37:52|0.18266
23:37:53|0.18255
23:37:54|0.18254
23:37:55|0.18263
23:37:56|0.18244
23:37:57|0.18271
23:37:58|0.18298
23:38:00|0.18263
23:38:01|0.18244
23:38:02|0.18224
23:38:03|0.18256
23:38:04|0.18253
23:38:05|0.1827
23:38:06|0.18254
23:38:07|0.18265
23:38:08|0.18257
23:38:09|0.18246
23:38:10|0.18218
23:38:11|0.18224
23:38:13|0.1824
23:38:15|0.1815
23:38:15|0.1817
23:38:16|0.18158
23:38:17|0.18187
23:38:18|0.18151
23:38:19|0.18148
23:38:20|0.18167
23:38:21|0.18182
23:38:22|0.18216
23:38:23|0.18211
23:38:24|0.1821
23:38:25|0.18217
23:38:27|0.18215
23:38:28|0.18265
23:38:28|0.18246
23:38:29|0.18201
23:38:30|0.18226
23:38:31|0.18216
23:38:32|0.18218
23:38:33|0.18202
23:38:35|0.18251
23:38:35|0.18239
23:38:36|0.18229
23:38:37|0.18257
23:38:38|0.18241
23:38:39|0.1828
23:38:40|0.18299
23:38:41|0.18311
23:38:42|0.1833
23:38:43|0.18318
23:38:44|0.18312
23:38:45|0.18315
23:38:46|0.18341
23:38:47|0.18342
23:38:49|0.18362
23:38:50|0.18378
23:38:51|0.18395
23:38:52|0.18423
23:38:53|0.18372
23:38:54|0.18359
23:38:55|0.18417
23:38:56|0.18434
23:38:57|0.18447
23:38:58|0.18445
23:38:59|0.184
23:39:01|0.18392
23:39:02|0.18415
23:39:04|0.18429
23:39:05|0.18426
23:39:06|0.1845
23:39:07|0.18468
23:39:09|0.18472
23:39:10|0.18463
23:39:11|0.18417
23:39:13|0.18435
23:39:14|0.1847
23:39:16|0.18423
23:39:17|0.18413
23:39:17|0.18438
23:39:18|0.18421
23:39:19|0.18395
23:39:20|0.18372
23:39:22|0.18354
23:39:22|0.18337
23:39:24|0.18374
23:39:25|0.18349
23:39:26|0.18336
23:39:27|0.18335
23:39:28|0.18329
23:39:29|0.18317
23:39:30|0.18321
23:39:30|0.18319
23:39:32|0.18314
23:39:33|0.18302
23:39:34|0.18294
23:39:35|0.18314
23:39:36|0.18286
23:39:37|0.18291
23:39:37|0.18289
23:39:39|0.18224
23:39:40|0.18247
23:39:41|0.18228
23:39:42|0.18207
23:39:43|0.18234
23:39:44|0.18282
23:39:45|0.18251
23:39:46|0.18251
23:39:47|0.18228
23:39:48|0.18232
23:39:49|0.18239
23:39:50|0.18234
23:39:51|0.18227
23:39:52|0.1822
23:39:53|0.1821
23:39:54|0.18164
23:39:55|0.18145
23:39:56|0.18187
23:39:57|0.18184
23:39:57|0.18221
23:39:58|0.18201
23:39:59|0.18198
23:40:02|0.18163
23:40:04|0.1812
23:40:05|0.18139
23:40:06|0.18148
23:40:08|0.18117
23:40:08|0.18129
23:40:09|0.18124
23:40:11|0.18133
23:40:12|0.18144
23:40:13|0.18147
23:40:13|0.18135
23:40:16|0.18158
23:40:17|0.18133
23:40:18|0.18125
23:40:19|0.18119
23:40:20|0.18142
23:40:21|0.1813
23:40:22|0.18145
23:40:23|0.18137
23:40:24|0.18137
23:40:25|0.18135
23:40:26|0.18127
23:40:28|0.18137
23:40:29|0.18127
23:40:30|0.1812
23:40:30|0.18123
23:40:32|0.18166
23:40:33|0.18138
23:40:34|0.18149
23:40:34|0.18146
23:40:36|0.18145
23:40:37|0.18134
23:40:38|0.1814
23:40:39|0.18158
23:40:40|0.18135
23:40:41|0.18186
23:40:41|0.18211
23:40:43|0.18196
23:40:44|0.18239
23:40:44|0.18247
23:40:46|0.18253
23:40:47|0.1825
23:40:47|0.18277
23:40:49|0.18271
23:40:49|0.18294
23:40:50|0.18257
23:40:52|0.18253
23:40:53|0.18307
23:40:54|0.18297
23:40:54|0.1831
23:40:56|0.18299
23:40:56|0.18271
23:40:57|0.18285
23:40:59|0.18283
23:40:59|0.18286
23:41:01|0.18282
23:41:03|0.18279
23:41:05|0.18226
23:41:05|0.1823
23:41:06|0.18215
23:41:07|0.18169
23:41:09|0.18166
23:41:09|0.18169
23:41:10|0.18188
23:41:12|0.18199
23:41:13|0.18214
23:41:14|0.1823
23:41:15|0.18216
23:41:16|0.18271
23:41:17|0.1824
23:41:18|0.18235
23:41:19|0.18244
23:41:20|0.18235
23:41:21|0.1824
23:41:22|0.18234
23:41:23|0.18225
23:41:25|0.18201
23:41:26|0.18175
23:41:27|0.18171
23:41:28|0.1815
23:41:29|0.18192
23:41:30|0.18183
23:41:31|0.18201
23:41:32|0.18167
23:41:33|0.1818
23:41:34|0.18176
23:41:35|0.18206
23:41:36|0.18217
23:41:37|0.18195
23:41:38|0.18193
23:41:39|0.1819
23:41:40|0.1811
23:41:41|0.1812
23:41:42|0.18075
23:41:43|0.18098
23:41:44|0.18106
23:41:45|0.18107
23:41:46|0.18116
23:41:47|0.18084
23:41:48|0.18084
23:41:49|0.18109
23:41:50|0.18098
23:41:51|0.181
23:41:52|0.18072
23:41:53|0.18063
23:41:54|0.18042
23:41:55|0.18063
23:41:56|0.18021
23:41:57|0.18019
23:41:58|0.18
23:41:59|0.18007
23:42:00|0.18013
23:42:01|0.18024
23:42:02|0.18013
23:42:04|0.18
23:42:05|0.18012
23:42:07|0.18004
23:42:09|0.18
23:42:09|0.17969
23:42:10|0.17992
23:42:12|0.17986
23:42:12|0.17987
23:42:13|0.17988
23:42:14|0.17989
23:42:16|0.17964
23:42:16|0.17949
23:42:17|0.17942
23:42:19|0.17909
23:42:20|0.17888
23:42:21|0.17939
23:42:21|0.17921
23:42:22|0.17905
23:42:25|0.17906
23:42:25|0.17894
23:42:26|0.17878
23:42:27|0.17892
23:42:28|0.17894
23:42:30|0.17892
23:42:31|0.17885
23:42:32|0.17904
23:42:33|0.17904
23:42:34|0.17879
23:42:35|0.1792
23:42:36|0.17926
23:42:37|0.17926
23:42:38|0.17941
23:42:39|0.17974
23:42:40|0.17953
23:42:41|0.1795
23:42:42|0.17939
23:42:44|0.17974
23:42:45|0.17985
23:42:46|0.17993
23:42:47|0.18004
23:42:48|0.18081
23:42:49|0.18067
23:42:50|0.18092
23:42:51|0.18089
23:42:52|0.18054
23:42:53|0.18049
23:42:54|0.18052
23:42:55|0.1805
23:42:56|0.18009
23:42:57|0.18048
23:42:58|0.18024
23:42:59|0.18045
23:43:00|0.18017
23:43:01|0.18014
23:43:02|0.17989
23:43:03|0.17993
23:43:05|0.18008
23:43:07|0.18002
23:43:08|0.18003
23:43:08|0.18003
23:43:09|0.17985
23:43:11|0.17998
23:43:12|0.18
23:43:13|0.17985
23:43:15|0.17989
23:43:17|0.17986
23:43:18|0.17984
23:43:19|0.17976
23:43:20|0.17984
23:43:21|0.17967
23:43:22|0.17985
23:43:23|0.17972
23:43:23|0.17966
23:43:24|0.17962
23:43:26|0.17969
23:43:26|0.17947
23:43:28|0.17941
23:43:28|0.17951
23:43:29|0.17951
23:43:31|0.17934
23:43:32|0.17937
23:43:33|0.17944
23:43:33|0.17978
23:43:36|0.17977
23:43:36|0.17972
23:43:38|0.17967
23:43:38|0.17964
23:43:39|0.17955
23:43:40|0.17966
23:43:41|0.1795
23:43:42|0.17903
23:43:43|0.179
23:43:44|0.17894
23:43:45|0.17925
23:43:46|0.17913
23:43:47|0.17913
23:43:48|0.17904
23:43:49|0.17904
23:43:50|0.17917
23:43:51|0.17924
23:43:52|0.17924
23:43:53|0.17913
23:43:54|0.17902
23:43:55|0.17914
23:43:56|0.17937
23:43:57|0.17943
23:43:58|0.17953
23:43:59|0.17948
23:44:00|0.17951
23:44:01|0.17946
23:44:02|0.17954
23:44:03|0.17937
23:44:05|0.17935
23:44:07|0.17938
23:44:08|0.17923
23:44:09|0.1791
23:44:10|0.17911
23:44:11|0.17918
23:44:13|0.17919
23:44:14|0.17919
23:44:16|0.17906
23:44:16|0.17906
23:44:17|0.1794
23:44:19|0.17926
23:44:19|0.17926
23:44:21|0.17972
23:44:22|0.17955
23:44:23|0.17949
23:44:24|0.17972
23:44:25|0.17999
23:44:26|0.18005
23:44:27|0.18008
23:44:28|0.18008
23:44:29|0.18024
23:44:30|0.18034
23:44:31|0.1804
23:44:32|0.18025
23:44:33|0.17993
23:44:34|0.18016
23:44:35|0.18025
23:44:36|0.1802
23:44:37|0.1797
23:44:38|0.18024
23:44:39|0.18011
23:44:40|0.18021
23:44:41|0.18019
23:44:43|0.17987
23:44:44|0.17988
23:44:45|0.17989
23:44:45|0.17987
23:44:47|0.17973
23:44:48|0.1799
23:44:49|0.18017
23:44:50|0.18035
23:44:50|0.18069
23:44:52|0.18058
23:44:53|0.18047
23:44:55|0.18069
23:44:55|0.1806
23:44:56|0.18026
23:44:57|0.18037
23:44:58|0.18054
23:44:59|0.18085
23:45:00|0.18062
23:45:01|0.18049
23:45:02|0.18031
23:45:03|0.18044
23:45:04|0.1805
23:45:06|0.18043
23:45:08|0.18044
23:45:10|0.18085
23:45:11|0.18058
23:45:13|0.18039
23:45:13|0.1804
23:45:14|0.18044
23:45:16|0.18062
23:45:16|0.18029
23:45:18|0.18027
23:45:19|0.17982
23:45:20|0.17928
23:45:21|0.17944
23:45:22|0.17945
23:45:23|0.17939
23:45:24|0.17933
23:45:25|0.17919
23:45:26|0.17912
23:45:27|0.17945
23:45:28|0.1792
23:45:29|0.17886
23:45:30|0.17902
23:45:31|0.17895
23:45:32|0.1788
23:45:33|0.17889
23:45:34|0.17885
23:45:35|0.17882
23:45:36|0.17883
23:45:37|0.17878
23:45:38|0.17851
23:45:39|0.17836
23:45:40|0.17854
23:45:41|0.17832
23:45:42|0.17839
23:45:43|0.1784
23:45:45|0.17843
23:45:46|0.17828
23:45:47|0.17827
23:45:47|0.17825
23:45:49|0.1785
23:45:49|0.17856
23:45:50|0.17798
23:45:52|0.17783
23:45:53|0.17803
23:45:54|0.178
23:45:56|0.17798
23:45:56|0.17788
23:45:57|0.17769
23:45:58|0.17768
23:45:59|0.17748
23:46:00|0.1775
23:46:01|0.17717
23:46:02|0.17756
23:46:03|0.1775
23:46:04|0.17747
23:46:06|0.17694
23:46:08|0.17728
23:46:09|0.17708
23:46:10|0.177
23:46:12|0.17687
23:46:12|0.17651
23:46:13|0.17627
23:46:14|0.17599
23:46:17|0.17501
23:46:18|0.17588
23:46:18|0.17546
23:46:19|0.17612
23:46:20|0.17512
23:46:21|0.17547
23:46:23|0.1758
23:46:23|0.17642
23:46:24|0.17637
23:46:25|0.17641
23:46:26|0.17665
23:46:27|0.17649
23:46:28|0.17674
23:46:29|0.17684
23:46:30|0.17717
23:46:31|0.17743
23:46:32|0.17705
23:46:33|0.17724
23:46:34|0.17691
23:46:35|0.17737
23:46:36|0.17723
23:46:37|0.17693
23:46:38|0.17693
23:46:39|0.17669
23:46:40|0.17651
23:46:41|0.1769
23:46:42|0.17654
23:46:43|0.17652
23:46:44|0.17649
23:46:45|0.17617
23:46:46|0.17607
23:46:47|0.17611
23:46:48|0.17617
23:46:49|0.17618
23:46:51|0.17637
23:46:51|0.17634
23:46:52|0.17631
23:46:53|0.1765
23:46:55|0.17679
23:46:55|0.17668
23:46:56|0.17691
23:46:57|0.17658
23:46:58|0.1767
23:47:00|0.17679
23:47:00|0.1768
23:47:01|0.17684
23:47:02|0.17691
23:47:03|0.17669
23:47:04|0.17667
23:47:05|0.17681
23:47:06|0.17698
23:47:08|0.17683
23:47:10|0.1772
23:47:12|0.17723
23:47:13|0.17725
23:47:14|0.17734
23:47:15|0.17715
23:47:16|0.17722
23:47:17|0.17729
23:47:18|0.17716
23:47:19|0.17742
23:47:20|0.17722
23:47:21|0.17725
23:47:22|0.17716
23:47:23|0.17712
23:47:24|0.17711
23:47:25|0.17706
23:47:26|0.17699
23:47:27|0.17681
23:47:28|0.17672
23:47:29|0.17668
23:47:30|0.17648
23:47:31|0.17624
23:47:32|0.17677
23:47:33|0.17631
23:47:34|0.17667
23:47:35|0.17636
23:47:36|0.17642
23:47:37|0.17655
23:47:38|0.1766
23:47:39|0.17667
23:47:40|0.17697
23:47:41|0.17708
23:47:42|0.17695
23:47:43|0.17684
23:47:44|0.17679
23:47:45|0.17694
23:47:46|0.17675
23:47:47|0.17697
23:47:48|0.17669
23:47:49|0.1767
23:47:50|0.17637
23:47:51|0.17634
23:47:52|0.17628
23:47:53|0.17625
23:47:54|0.17615
23:47:55|0.17625
23:47:56|0.17623
23:47:57|0.17601
23:47:58|0.17621
23:47:59|0.17621
23:48:00|0.17623
23:48:02|0.1759
23:48:03|0.17623
23:48:04|0.1761
23:48:05|0.17622
23:48:06|0.1762
23:48:07|0.17625
23:48:08|0.17607
23:48:10|0.17609
23:48:12|0.17647
23:48:13|0.17649
23:48:14|0.17661
23:48:15|0.1764
23:48:16|0.17669
23:48:18|0.17673
23:48:20|0.17695
23:48:22|0.17699
23:48:23|0.17714
23:48:23|0.17741
23:48:24|0.17739
23:48:26|0.17738
23:48:26|0.17732
23:48:27|0.17709
23:48:28|0.17722
23:48:30|0.17712
23:48:30|0.17712
23:48:32|0.17722
23:48:33|0.17747
23:48:34|0.17729
23:48:35|0.1782
23:48:36|0.1783
23:48:37|0.17809
23:48:38|0.17841
23:48:39|0.17787
23:48:40|0.1776
23:48:41|0.17819
23:48:42|0.17842
23:48:43|0.17832
23:48:44|0.17868
23:48:45|0.17868
23:48:46|0.1789
23:48:47|0.1791
23:48:48|0.17911
23:48:49|0.17914
23:48:50|0.1796
23:48:51|0.17995
23:48:52|0.17969
23:48:53|0.17949
23:48:54|0.17963
23:48:55|0.18052
23:48:56|0.18024
23:48:57|0.1802
23:48:58|0.18019
23:48:59|0.17976
23:49:00|0.17952
23:49:01|0.17955
23:49:02|0.17967
23:49:03|0.17958
23:49:04|0.17917
23:49:05|0.17927
23:49:06|0.17922
23:49:07|0.17923
23:49:08|0.17871
23:49:09|0.17833
23:49:11|0.1784
23:49:13|0.1788
23:49:14|0.17895
23:49:16|0.17895
23:49:17|0.17965
23:49:19|0.18005
23:49:21|0.17934
23:49:22|0.17958
23:49:23|0.17997
23:49:24|0.17962
23:49:25|0.17881
23:49:25|0.17911
23:49:26|0.17899
23:49:28|0.17898
23:49:29|0.17875
23:49:29|0.17829
23:49:30|0.17855
23:49:32|0.17879
23:49:32|0.17885
23:49:33|0.17851
23:49:35|0.1787
23:49:36|0.17852
23:49:36|0.17895
23:49:38|0.17845
23:49:39|0.17833
23:49:40|0.17837
23:49:40|0.17837
23:49:42|0.17824
23:49:44|0.17843
23:49:44|0.17843
23:49:45|0.17861
23:49:46|0.17864
23:49:47|0.17842
23:49:48|0.17842
23:49:49|0.17856
23:49:50|0.17891
23:49:51|0.17859
23:49:52|0.1785
23:49:53|0.1781
23:49:54|0.17829
23:49:55|0.17823
23:49:56|0.17829
23:49:57|0.1784
23:49:58|0.17838
23:49:59|0.17877
23:50:00|0.17912
23:50:01|0.17898
23:50:02|0.17888
23:50:03|0.17884
23:50:05|0.17861
23:50:05|0.17871
23:50:06|0.17883
23:50:07|0.17917
23:50:08|0.17881
23:50:10|0.17884
23:50:11|0.17876
23:50:13|0.17847
23:50:15|0.17865
23:50:15|0.17817
23:50:17|0.17808
23:50:19|0.178
23:50:20|0.17795
23:50:21|0.17787
23:50:22|0.17786
23:50:23|0.17777
23:50:24|0.1775
23:50:25|0.1777
23:50:26|0.17785
23:50:27|0.17781
23:50:27|0.17795
23:50:29|0.17714
23:50:30|0.1774
23:50:31|0.17682
23:50:32|0.17713
23:50:33|0.17718
23:50:34|0.17705
23:50:35|0.17701
23:50:36|0.1767
23:50:37|0.177
23:50:38|0.17697
23:50:39|0.17702
23:50:40|0.17682
23:50:41|0.17699
23:50:42|0.17661
23:50:43|0.1766
23:50:43|0.17686
23:50:45|0.17683
23:50:45|0.1767
23:50:46|0.17674
23:50:48|0.17687
23:50:49|0.17666
23:50:50|0.17674
23:50:51|0.17693
23:50:52|0.17694
23:50:52|0.17701
23:50:54|0.17691
23:50:55|0.17668
23:50:56|0.17668
23:50:57|0.17679
23:50:58|0.17694
23:50:58|0.17681
23:51:00|0.17637
23:51:01|0.17647
23:51:01|0.17672
23:51:03|0.17679
23:51:04|0.177
23:51:05|0.17693
23:51:05|0.17687
23:51:07|0.17688
23:51:07|0.17679
23:51:09|0.17693
23:51:10|0.17703
23:51:11|0.177
23:51:13|0.17713
23:51:15|0.17731
23:51:15|0.17734
23:51:16|0.17716
23:51:18|0.17724
23:51:19|0.17694
23:51:20|0.17696
23:51:21|0.17695
23:51:22|0.177
23:51:23|0.17691
23:51:24|0.17699
23:51:25|0.1768
23:51:26|0.17671
23:51:27|0.17681
23:51:28|0.17684
23:51:29|0.17672
23:51:30|0.17669
23:51:31|0.17679
23:51:32|0.17669
23:51:33|0.17666
23:51:34|0.17668
23:51:35|0.17656
23:51:36|0.17668
23:51:37|0.17703
23:51:38|0.17688
23:51:39|0.17702
23:51:40|0.17719
23:51:41|0.17666
23:51:42|0.17686
23:51:43|0.17692
23:51:44|0.1773
23:51:45|0.17704
23:51:46|0.17723
23:51:47|0.1773
23:51:48|0.17725
23:51:49|0.17752
23:51:50|0.17725
23:51:51|0.17729
23:51:52|0.17755
23:51:53|0.17755
23:51:54|0.17743
23:51:55|0.17751
23:51:56|0.17767
23:51:57|0.17746
23:51:58|0.17753
23:51:59|0.17737
23:52:00|0.17756
23:52:01|0.17756
23:52:02|0.17763
23:52:03|0.17753
23:52:04|0.17763
23:52:05|0.17743
23:52:06|0.17745
23:52:07|0.17761
23:52:08|0.17763
23:52:09|0.17776
23:52:10|0.17778
23:52:11|0.17763
23:52:12|0.17788
23:52:14|0.17805
23:52:16|0.17795
23:52:18|0.17785
23:52:18|0.17787
23:52:20|0.17792
23:52:22|0.17782
23:52:23|0.1774
23:52:24|0.17754
23:52:25|0.17737
23:52:26|0.1775
23:52:27|0.17741
23:52:28|0.17749
23:52:29|0.17749
23:52:30|0.17746
23:52:31|0.17748
23:52:32|0.17745
23:52:33|0.17804
23:52:34|0.17791
23:52:35|0.17809
23:52:36|0.17821
23:52:37|0.178
23:52:38|0.17812
23:52:39|0.1783
23:52:40|0.17869
23:52:41|0.17866
23:52:42|0.17861
23:52:43|0.17883
23:52:44|0.17883
23:52:45|0.17921
23:52:46|0.17924
23:52:47|0.17916
23:52:48|0.1787
23:52:49|0.17856
23:52:50|0.17868
23:52:51|0.17836
23:52:52|0.17842
23:52:53|0.17852
23:52:54|0.1788
23:52:55|0.17864
23:52:56|0.17864
23:52:57|0.1788
23:52:58|0.17876
23:52:59|0.17928
23:53:00|0.17904
23:53:01|0.17903
23:53:02|0.17854
23:53:03|0.17903
23:53:04|0.17903
23:53:05|0.17892
23:53:06|0.17904
23:53:07|0.17908
23:53:08|0.17901
23:53:09|0.17868
23:53:10|0.17834
23:53:11|0.17858
23:53:12|0.17849
23:53:13|0.17859
23:53:15|0.17833
23:53:16|0.17815
23:53:16|0.17789
23:53:18|0.17806
23:53:18|0.17791
23:53:20|0.17759
23:53:21|0.17762
23:53:22|0.17795
23:53:23|0.17808
23:53:25|0.17812
23:53:26|0.17811
23:53:28|0.17863
23:53:28|0.17845
23:53:30|0.17828
23:53:31|0.17829
23:53:32|0.17787
23:53:33|0.17787
23:53:35|0.17798
23:53:36|0.17798
23:53:37|0.17816
23:53:38|0.17827
23:53:38|0.17837
23:53:40|0.17832
23:53:41|0.17838
23:53:42|0.17837
23:53:43|0.17757
23:53:44|0.17815
23:53:46|0.17857
23:53:46|0.17802
23:53:47|0.17809
23:53:48|0.17819
23:53:49|0.178
23:53:51|0.17815
23:53:51|0.17832
23:53:52|0.17843
23:53:54|0.17805
23:53:54|0.17761
23:53:55|0.17803
23:53:56|0.17776
23:53:57|0.17776
23:53:58|0.17773
23:54:00|0.17758
23:54:01|0.177
23:54:02|0.17739
23:54:03|0.17731
23:54:03|0.177
23:54:04|0.17711
23:54:05|0.17769
23:54:07|0.17719
23:54:07|0.1775
23:54:08|0.17736
23:54:10|0.17705
23:54:11|0.17705
23:54:11|0.17736
23:54:12|0.1774
23:54:13|0.17756
23:54:16|0.17722
23:54:17|0.1774
23:54:18|0.17723
23:54:19|0.17729
23:54:20|0.17747
23:54:22|0.17736
23:54:24|0.1775
23:54:26|0.17767
23:54:26|0.17709
23:54:28|0.17726
23:54:28|0.17729
23:54:29|0.17712
23:54:30|0.17731
23:54:31|0.17737
23:54:32|0.17725
23:54:33|0.17717
23:54:34|0.17704
23:54:35|0.1768
23:54:36|0.17681
23:54:37|0.1766
23:54:38|0.17643
23:54:40|0.1766
23:54:41|0.17675
23:54:42|0.17642
23:54:43|0.17577
23:54:44|0.17567
23:54:45|0.17573
23:54:46|0.17561
23:54:47|0.17576
23:54:48|0.17535
23:54:49|0.17543
23:54:50|0.17551
23:54:51|0.17571
23:54:52|0.17563
23:54:53|0.17539
23:54:54|0.17533
23:54:55|0.17472
23:54:56|0.17488
23:54:57|0.17478
23:54:58|0.17463
23:54:59|0.17431
23:55:00|0.17411
23:55:01|0.17404
23:55:02|0.17382
23:55:03|0.17392
23:55:04|0.17433
23:55:05|0.17421
23:55:06|0.17451
23:55:07|0.17452
23:55:08|0.17462
23:55:09|0.17462
23:55:10|0.17483
23:55:11|0.1748
23:55:12|0.17528
23:55:13|0.17487
23:55:14|0.17474
23:55:15|0.17493
23:55:17|0.17486
23:55:18|0.17492
23:55:20|0.17473
23:55:20|0.17508
23:55:21|0.17496
23:55:22|0.17541
23:55:23|0.17521
23:55:24|0.17499
23:55:25|0.1754
23:55:26|0.17528
23:55:27|0.17496
23:55:28|0.17512
23:55:29|0.17532
23:55:31|0.17518
23:55:32|0.1752
23:55:33|0.17524
23:55:34|0.17541
23:55:35|0.176
23:55:36|0.176
23:55:37|0.17618
23:55:38|0.1759
23:55:39|0.17624
23:55:41|0.17626
23:55:41|0.17653
23:55:43|0.17655
23:55:44|0.177
23:55:45|0.17688
23:55:46|0.17666
23:55:47|0.17665
23:55:48|0.17636
23:55:49|0.1764
23:55:50|0.17621
23:55:51|0.17606
23:55:52|0.17587
23:55:53|0.17577
23:55:54|0.17561
23:55:55|0.17547
23:55:56|0.17548
23:55:57|0.17555
23:55:58|0.17563
23:55:59|0.17534
23:56:00|0.17546
23:56:01|0.17545
23:56:02|0.1753
23:56:03|0.17534
23:56:04|0.17522
23:56:05|0.17516
23:56:06|0.17526
23:56:07|0.17492
23:56:08|0.17482
23:56:09|0.17506
23:56:10|0.17482
23:56:11|0.17516
23:56:12|0.17503
23:56:13|0.17471
23:56:14|0.17467
23:56:15|0.17443
23:56:16|0.17469
23:56:18|0.17475
23:56:19|0.17476
23:56:20|0.17452
23:56:21|0.1746
23:56:22|0.17454
23:56:23|0.17447
23:56:25|0.17458
23:56:26|0.17432
23:56:27|0.17458
23:56:28|0.17447
23:56:29|0.17454
23:56:30|0.17467
23:56:30|0.17469
23:56:32|0.17434
23:56:32|0.17423
23:56:33|0.17443
23:56:34|0.17431
23:56:35|0.17451
23:56:37|0.1745
23:56:37|0.17453
23:56:39|0.17434
23:56:39|0.17407
23:56:41|0.1747
23:56:42|0.17525
23:56:43|0.17516
23:56:43|0.17531
23:56:45|0.17549
23:56:46|0.1756
23:56:47|0.17553
23:56:48|0.17557
23:56:48|0.17566
23:56:49|0.17544
23:56:51|0.17525
23:56:51|0.17546
23:56:52|0.1759
23:56:53|0.17571
23:56:54|0.17546
23:56:55|0.17502
23:56:57|0.1753
23:56:58|0.17512
23:56:58|0.17525
23:56:59|0.17522
23:57:00|0.17512
23:57:03|0.17479
23:57:03|0.17515
23:57:05|0.1752
23:57:06|0.17528
23:57:07|0.17541
23:57:08|0.17557
23:57:09|0.1757
23:57:10|0.17564
23:57:11|0.17567
23:57:12|0.17558
23:57:13|0.17584
23:57:14|0.17526
23:57:15|0.17532
23:57:16|0.17502
23:57:17|0.17509
23:57:19|0.17487
23:57:20|0.17517
23:57:21|0.17511
23:57:23|0.17522
23:57:23|0.17538
23:57:26|0.17569
23:57:26|0.1759
23:57:28|0.1759
23:57:30|0.17557
23:57:31|0.17591
23:57:32|0.17582
23:57:33|0.17591
23:57:33|0.17591
23:57:35|0.17588
23:57:36|0.17592
23:57:36|0.17619
23:57:37|0.17608
23:57:38|0.17569
23:57:40|0.17551
23:57:40|0.17583
23:57:42|0.17572
23:57:42|0.17597
23:57:43|0.17583
23:57:45|0.17591
23:57:46|0.17586
23:57:47|0.17588
23:57:47|0.17587
23:57:49|0.1758
23:57:49|0.17568
23:57:51|0.17576
23:57:53|0.17566
23:57:53|0.17579
23:57:54|0.17571
23:57:55|0.17549
23:57:56|0.17545
23:57:57|0.17572
23:57:58|0.17572
23:57:59|0.17573
23:58:00|0.1758
23:58:01|0.17562
23:58:02|0.1757
23:58:04|0.17567
23:58:04|0.17549
23:58:05|0.17564
23:58:06|0.17547
23:58:07|0.17532
23:58:08|0.17535
23:58:09|0.17569
23:58:10|0.17569
23:58:11|0.17546
23:58:12|0.17562
23:58:14|0.17531
23:58:15|0.1753
23:58:16|0.17524
23:58:17|0.17552
23:58:18|0.17552
23:58:20|0.17521
23:58:21|0.17526
23:58:23|0.17508
23:58:25|0.17501
23:58:25|0.17478
23:58:27|0.17451
23:58:28|0.17426
23:58:28|0.17441
23:58:29|0.17444
23:58:30|0.17465
23:58:31|0.17485
23:58:32|0.17484
23:58:33|0.17399
23:58:34|0.17403
23:58:35|0.17427
23:58:37|0.174
23:58:37|0.17434
23:58:38|0.17378
23:58:39|0.17405
23:58:40|0.17425
23:58:41|0.17433
23:58:42|0.17449
23:58:43|0.17435
23:58:44|0.17426
23:58:45|0.17426
23:58:46|0.17408
23:58:47|0.17432
23:58:48|0.17412
23:58:49|0.17378
23:58:50|0.17427
23:58:51|0.17426
23:58:53|0.174
23:58:53|0.17411
23:58:54|0.1742
23:58:55|0.17421
23:58:56|0.17415
23:58:57|0.17431
23:58:58|0.17407
23:58:59|0.17407
23:59:00|0.17428
23:59:01|0.17369
23:59:02|0.17353
23:59:03|0.17359
23:59:04|0.17341
23:59:05|0.17317
23:59:07|0.17331
23:59:07|0.17328
23:59:08|0.17316
23:59:09|0.17308
23:59:10|0.17292
23:59:11|0.1733
23:59:12|0.17295
23:59:13|0.17304
23:59:14|0.17307
23:59:15|0.17307
23:59:16|0.173
23:59:17|0.17292
23:59:18|0.17252
23:59:20|0.17259
23:59:22|0.1731
23:59:23|0.17316
23:59:25|0.17301
23:59:27|0.17343
23:59:27|0.17331
23:59:29|0.17376
23:59:31|0.17407
23:59:33|0.1745
23:59:34|0.17512
23:59:36|0.17527
23:59:37|0.17559
23:59:37|0.17488
23:59:39|0.17499
23:59:39|0.17555
23:59:41|0.17556
23:59:42|0.1758
23:59:43|0.17514
23:59:44|0.17529
23:59:45|0.17558
23:59:46|0.1755
23:59:47|0.176
23:59:48|0.17587
23:59:49|0.17538
23:59:50|0.17569
23:59:51|0.17574
23:59:52|0.17588
23:59:53|0.17591
23:59:54|0.176
23:59:55|0.17608
23:59:56|0.17612
23:59:57|0.17599
23:59:58|0.17586
23:59:59|0.17587