00:00:00|0.09987
00:00:01|0.09987
00:00:02|0.09998
00:00:03|0.09992
00:00:04|0.09992
00:00:05|0.1
00:00:06|0.10002
00:00:07|0.1
00:00:08|0.10002
00:00:09|0.10004
00:00:10|0.10003
00:00:11|0.10003
00:00:12|0.10005
00:00:13|0.10007
00:00:14|0.10007
00:00:15|0.10008
00:00:16|0.10001
00:00:17|0.10003
00:00:18|0.10016
00:00:19|0.10016
00:00:21|0.10006
00:00:21|0.1001
00:00:22|0.10014
00:00:24|0.10018
00:00:25|0.10018
00:00:26|0.10008
00:00:27|0.10008
00:00:28|0.1001
00:00:29|0.1001
00:00:30|0.10017
00:00:31|0.10001
00:00:32|0.10001
00:00:33|0.10006
00:00:34|0.10006
00:00:36|0.10006
00:00:37|0.10014
00:00:38|0.10001
00:00:40|0.10001
00:00:41|0.10001
00:00:42|0.10001
00:00:43|0.10002
00:00:44|0.10007
00:00:45|0.10016
00:00:46|0.10016
00:00:48|0.10007
00:00:49|0.10007
00:00:49|0.10007
00:00:50|0.10007
00:00:51|0.10007
00:00:52|0.10006
00:00:54|0.10006
00:00:54|0.10006
00:00:56|0.10006
00:00:57|0.10009
00:00:57|0.10009
00:01:00|0.10014
00:01:00|0.10014
00:01:01|0.10014
00:01:02|0.10014
00:01:03|0.10017
00:01:04|0.10023
00:01:05|0.10019
00:01:06|0.10019
00:01:07|0.10019
00:01:09|0.10021
00:01:09|0.10011
00:01:10|0.10024
00:01:11|0.10018
00:01:12|0.10018
00:01:13|0.10019
00:01:14|0.10018
00:01:16|0.10018
00:01:16|0.10018
00:01:17|0.10018
00:01:18|0.10018
00:01:20|0.10022
00:01:20|0.10024
00:01:21|0.10027
00:01:22|0.10032
00:01:23|0.10032
00:01:24|0.10025
00:01:25|0.10025
00:01:26|0.10024
00:01:27|0.10035
00:01:28|0.10035
00:01:30|0.10035
00:01:30|0.10032
00:01:32|0.10032
00:01:32|0.10024
00:01:33|0.10024
00:01:34|0.10045
00:01:36|0.10026
00:01:38|0.10026
00:01:39|0.10014
00:01:40|0.1001
00:01:41|0.10001
00:01:42|0.1
00:01:43|0.1
00:01:44|0.1001
00:01:45|0.10006
00:01:47|0.1
00:01:47|0.10003
00:01:48|0.09994
00:01:50|0.09994
00:01:51|0.09989
00:01:52|0.1
00:01:53|0.09998
00:01:54|0.09996
00:01:54|0.09996
00:01:55|0.09998
00:01:57|0.09996
00:01:58|0.09996
00:01:58|0.09995
00:01:59|0.09995
00:02:00|0.09995
00:02:01|0.0999
00:02:03|0.09981
00:02:04|0.09981
00:02:04|0.0998
00:02:06|0.0998
00:02:07|0.09984
00:02:08|0.09971
00:02:09|0.09971
00:02:10|0.09971
00:02:11|0.09977
00:02:12|0.09974
00:02:12|0.09975
00:02:14|0.09976
00:02:14|0.09976
00:02:16|0.09968
00:02:17|0.09969
00:02:18|0.09965
00:02:19|0.09969
00:02:20|0.09962
00:02:21|0.09962
00:02:22|0.09949
00:02:23|0.09949
00:02:24|0.09957
00:02:24|0.0996
00:02:26|0.0996
00:02:27|0.0996
00:02:28|0.09961
00:02:29|0.09961
00:02:30|0.09967
00:02:31|0.09967
00:02:32|0.09962
00:02:33|0.09961
00:02:34|0.09962
00:02:34|0.09962
00:02:36|0.09962
00:02:37|0.09939
00:02:38|0.09938
00:02:40|0.09939
00:02:41|0.09938
00:02:43|0.09938
00:02:43|0.09938
00:02:44|0.09926
00:02:46|0.09922
00:02:47|0.09922
00:02:47|0.09928
00:02:48|0.09928
00:02:50|0.09931
00:02:51|0.09938
00:02:52|0.09923
00:02:53|0.09923
00:02:54|0.09923
00:02:55|0.09924
00:02:56|0.09924
00:02:57|0.09924
00:02:58|0.09929
00:03:00|0.09941
00:03:01|0.09941
00:03:02|0.09941
00:03:03|0.09941
00:03:04|0.09942
00:03:05|0.09942
00:03:06|0.09942
00:03:07|0.09941
00:03:08|0.09941
00:03:08|0.09941
00:03:10|0.09941
00:03:11|0.09941
00:03:11|0.09941
00:03:13|0.09941
00:03:14|0.09946
00:03:15|0.09941
00:03:16|0.0994
00:03:17|0.09946
00:03:18|0.09946
00:03:19|0.09946
00:03:20|0.09942
00:03:20|0.09941
00:03:22|0.09946
00:03:23|0.09946
00:03:24|0.09946
00:03:25|0.09946
00:03:26|0.09942
00:03:26|0.09946
00:03:28|0.0994
00:03:29|0.0994
00:03:30|0.09949
00:03:31|0.09941
00:03:32|0.09942
00:03:33|0.09941
00:03:34|0.09941
00:03:35|0.0994
00:03:35|0.09941
00:03:36|0.09941
00:03:39|0.09945
00:03:40|0.09937
00:03:41|0.09942
00:03:42|0.09942
00:03:43|0.09933
00:03:44|0.0994
00:03:45|0.0994
00:03:46|0.0994
00:03:47|0.0994
00:03:49|0.0994
00:03:50|0.0994
00:03:51|0.0994
00:03:52|0.0994
00:03:53|0.0994
00:03:54|0.0994
00:03:55|0.0994
00:03:56|0.0994
00:03:57|0.0994
00:03:57|0.0994
00:03:59|0.0994
00:04:00|0.0994
00:04:00|0.09939
00:04:02|0.09932
00:04:02|0.09931
00:04:03|0.09935
00:04:04|0.09934
00:04:06|0.09924
00:04:06|0.09924
00:04:07|0.09923
00:04:09|0.09923
00:04:10|0.09923
00:04:11|0.09923
00:04:12|0.09923
00:04:12|0.09923
00:04:14|0.09926
00:04:15|0.09926
00:04:16|0.09926
00:04:17|0.09919
00:04:18|0.09919
00:04:19|0.09919
00:04:20|0.09922
00:04:21|0.09918
00:04:22|0.09918
00:04:23|0.09919
00:04:24|0.09919
00:04:25|0.09919
00:04:26|0.09919
00:04:27|0.09919
00:04:28|0.09919
00:04:29|0.09919
00:04:30|0.09919
00:04:30|0.09917
00:04:32|0.0992
00:04:33|0.0992
00:04:34|0.09922
00:04:34|0.09922
00:04:36|0.09917
00:04:37|0.09915
00:04:38|0.09915
00:04:40|0.09912
00:04:41|0.0992
00:04:42|0.0992
00:04:43|0.0992
00:04:44|0.0992
00:04:45|0.0992
00:04:46|0.0992
00:04:47|0.0992
00:04:49|0.0992
00:04:49|0.0992
00:04:50|0.09918
00:04:51|0.09918
00:04:52|0.09918
00:04:54|0.09918
00:04:54|0.09918
00:04:55|0.09913
00:04:56|0.09913
00:04:57|0.09918
00:04:59|0.09918
00:05:00|0.09918
00:05:02|0.09918
00:05:02|0.09918
00:05:03|0.09918
00:05:04|0.09918
00:05:05|0.09912
00:05:06|0.09915
00:05:07|0.09915
00:05:08|0.09912
00:05:09|0.09912
00:05:10|0.09912
00:05:11|0.09913
00:05:12|0.09913
00:05:13|0.09913
00:05:14|0.09913
00:05:15|0.09915
00:05:16|0.09915
00:05:18|0.09911
00:05:18|0.09911
00:05:19|0.09911
00:05:20|0.09911
00:05:21|0.09911
00:05:22|0.09911
00:05:23|0.09907
00:05:24|0.09907
00:05:25|0.09907
00:05:26|0.09913
00:05:27|0.09914
00:05:28|0.09914
00:05:29|0.09914
00:05:30|0.09914
00:05:31|0.09914
00:05:32|0.09914
00:05:33|0.09914
00:05:34|0.09911
00:05:35|0.09914
00:05:36|0.09914
00:05:37|0.09911
00:05:38|0.09892
00:05:40|0.09891
00:05:42|0.09891
00:05:43|0.09899
00:05:45|0.09896
00:05:45|0.09898
00:05:47|0.09893
00:05:47|0.09899
00:05:49|0.09899
00:05:49|0.09899
00:05:51|0.09899
00:05:53|0.09899
00:05:53|0.09906
00:05:55|0.09909
00:05:56|0.09897
00:05:57|0.09886
00:05:58|0.09904
00:06:00|0.09904
00:06:00|0.09899
00:06:02|0.09899
00:06:02|0.09899
00:06:03|0.09906
00:06:05|0.09889
00:06:06|0.09904
00:06:06|0.09904
00:06:07|0.09899
00:06:08|0.09903
00:06:10|0.09894
00:06:10|0.09896
00:06:12|0.099
00:06:12|0.09905
00:06:14|0.09901
00:06:15|0.09904
00:06:15|0.09898
00:06:17|0.09895
00:06:17|0.09895
00:06:19|0.09895
00:06:19|0.099
00:06:20|0.09899
00:06:22|0.09902
00:06:23|0.09903
00:06:23|0.09903
00:06:24|0.09892
00:06:26|0.09892
00:06:26|0.09892
00:06:27|0.09892
00:06:28|0.09892
00:06:29|0.0991
00:06:30|0.0991
00:06:32|0.09909
00:06:32|0.09909
00:06:33|0.09914
00:06:35|0.09914
00:06:36|0.0991
00:06:36|0.09895
00:06:38|0.09903
00:06:38|0.09903
00:06:40|0.09903
00:06:41|0.09903
00:06:43|0.09905
00:06:44|0.09905
00:06:45|0.09901
00:06:47|0.099
00:06:48|0.09889
00:06:49|0.09889
00:06:49|0.09889
00:06:50|0.09889
00:06:52|0.09894
00:06:53|0.09903
00:06:54|0.099
00:06:54|0.09895
00:06:56|0.09896
00:06:56|0.09903
00:06:57|0.09903
00:07:00|0.09903
00:07:00|0.09906
00:07:01|0.09906
00:07:02|0.09907
00:07:03|0.09891
00:07:04|0.09891
00:07:05|0.09891
00:07:06|0.09902
00:07:07|0.09902
00:07:08|0.09902
00:07:09|0.09894
00:07:10|0.09894
00:07:11|0.09894
00:07:12|0.09894
00:07:13|0.09902
00:07:14|0.09902
00:07:15|0.09902
00:07:16|0.09902
00:07:17|0.09896
00:07:18|0.0991
00:07:19|0.09914
00:07:20|0.09908
00:07:21|0.09907
00:07:22|0.09907
00:07:23|0.09905
00:07:24|0.09904
00:07:25|0.09906
00:07:26|0.09901
00:07:27|0.09898
00:07:28|0.09904
00:07:29|0.09897
00:07:30|0.09897
00:07:31|0.0989
00:07:32|0.0989
00:07:33|0.09899
00:07:34|0.09899
00:07:35|0.09899
00:07:36|0.09899
00:07:37|0.09898
00:07:38|0.09898
00:07:39|0.09896
00:07:40|0.09896
00:07:42|0.099
00:07:44|0.099
00:07:44|0.09896
00:07:46|0.09895
00:07:47|0.09895
00:07:48|0.09895
00:07:48|0.09901
00:07:50|0.09901
00:07:51|0.09901
00:07:52|0.09901
00:07:53|0.09901
00:07:54|0.09901
00:07:55|0.09901
00:07:56|0.09901
00:07:57|0.09903
00:07:58|0.09903
00:08:00|0.09895
00:08:01|0.09895
00:08:02|0.0988
00:08:03|0.0988
00:08:04|0.0988
00:08:05|0.0988
00:08:06|0.09895
00:08:07|0.09895
00:08:08|0.09895
00:08:10|0.09898
00:08:11|0.09895
00:08:12|0.0988
00:08:13|0.0988
00:08:13|0.0988
00:08:15|0.09876
00:08:16|0.09887
00:08:17|0.09878
00:08:18|0.09878
00:08:19|0.09878
00:08:20|0.09878
00:08:21|0.0988
00:08:22|0.0989
00:08:23|0.0988
00:08:24|0.0988
00:08:25|0.09887
00:08:26|0.09887
00:08:27|0.09887
00:08:28|0.09887
00:08:29|0.09885
00:08:30|0.09885
00:08:30|0.09884
00:08:33|0.09884
00:08:34|0.09879
00:08:34|0.09879
00:08:35|0.09879
00:08:36|0.09879
00:08:37|0.09879
00:08:39|0.09879
00:08:39|0.09879
00:08:41|0.09886
00:08:42|0.09886
00:08:42|0.09886
00:08:44|0.09886
00:08:46|0.09886
00:08:47|0.09886
00:08:49|0.09886
00:08:49|0.09886
00:08:50|0.09886
00:08:51|0.09886
00:08:52|0.09886
00:08:54|0.09866
00:08:55|0.09866
00:08:56|0.09881
00:08:58|0.09881
00:08:59|0.09878
00:09:00|0.09878
00:09:01|0.09878
00:09:02|0.09878
00:09:02|0.09878
00:09:04|0.09873
00:09:05|0.09869
00:09:06|0.09869
00:09:07|0.09871
00:09:08|0.09873
00:09:09|0.09873
00:09:10|0.09872
00:09:11|0.09873
00:09:12|0.09868
00:09:13|0.09871
00:09:14|0.09871
00:09:15|0.09871
00:09:16|0.09866
00:09:17|0.09866
00:09:18|0.09866
00:09:19|0.09866
00:09:20|0.09867
00:09:21|0.09873
00:09:22|0.09873
00:09:23|0.09873
00:09:24|0.09873
00:09:25|0.09873
00:09:26|0.09873
00:09:27|0.09875
00:09:28|0.09875
00:09:29|0.09875
00:09:30|0.09875
00:09:32|0.09868
00:09:32|0.09868
00:09:33|0.09868
00:09:34|0.09868
00:09:36|0.09868
00:09:36|0.09868
00:09:37|0.09868
00:09:39|0.09867
00:09:40|0.09867
00:09:41|0.09874
00:09:42|0.09874
00:09:43|0.09866
00:09:45|0.09857
00:09:47|0.09863
00:09:48|0.09861
00:09:49|0.09861
00:09:51|0.09862
00:09:52|0.09862
00:09:53|0.09862
00:09:54|0.09862
00:09:55|0.09862
00:09:55|0.09863
00:09:57|0.09863
00:09:58|0.09857
00:09:59|0.09857
00:10:00|0.09857
00:10:01|0.09856
00:10:02|0.09856
00:10:03|0.09863
00:10:04|0.09863
00:10:04|0.09866
00:10:06|0.09866
00:10:07|0.09866
00:10:08|0.09861
00:10:10|0.09861
00:10:11|0.09861
00:10:12|0.09856
00:10:13|0.09866
00:10:14|0.09866
00:10:14|0.09857
00:10:16|0.09857
00:10:17|0.09864
00:10:18|0.09864
00:10:19|0.09864
00:10:20|0.09864
00:10:21|0.09866
00:10:22|0.09866
00:10:23|0.09866
00:10:24|0.09865
00:10:25|0.09865
00:10:26|0.09856
00:10:27|0.09856
00:10:27|0.09856
00:10:29|0.09859
00:10:30|0.09859
00:10:31|0.09857
00:10:32|0.09853
00:10:32|0.09853
00:10:33|0.09853
00:10:35|0.09848
00:10:36|0.09857
00:10:37|0.09857
00:10:37|0.09857
00:10:38|0.09853
00:10:39|0.09853
00:10:41|0.09853
00:10:42|0.09855
00:10:43|0.09866
00:10:43|0.09866
00:10:46|0.09866
00:10:46|0.09866
00:10:48|0.09859
00:10:50|0.09859
00:10:51|0.09857
00:10:52|0.09859
00:10:53|0.09859
00:10:54|0.09859
00:10:56|0.09859
00:10:57|0.09859
00:10:58|0.09859
00:10:59|0.09859
00:11:00|0.09864
00:11:01|0.09864
00:11:02|0.09864
00:11:03|0.09864
00:11:05|0.09864
00:11:06|0.09864
00:11:07|0.09859
00:11:08|0.09859
00:11:09|0.09859
00:11:10|0.09863
00:11:11|0.09863
00:11:13|0.09858
00:11:14|0.09858
00:11:15|0.09863
00:11:16|0.09863
00:11:16|0.09863
00:11:19|0.09864
00:11:19|0.09857
00:11:20|0.09857
00:11:21|0.09857
00:11:22|0.09861
00:11:23|0.09861
00:11:24|0.09857
00:11:25|0.09854
00:11:26|0.09854
00:11:27|0.09857
00:11:28|0.09857
00:11:29|0.09857
00:11:30|0.09857
00:11:31|0.09857
00:11:32|0.09857
00:11:33|0.09857
00:11:34|0.09857
00:11:35|0.09856
00:11:36|0.09856
00:11:37|0.09856
00:11:38|0.09856
00:11:39|0.09856
00:11:40|0.09856
00:11:41|0.09857
00:11:42|0.09856
00:11:43|0.09856
00:11:44|0.09847
00:11:46|0.09854
00:11:46|0.09854
00:11:48|0.09854
00:11:50|0.09846
00:11:51|0.09846
00:11:52|0.09854
00:11:53|0.09854
00:11:54|0.09846
00:11:55|0.09846
00:11:56|0.09852
00:11:57|0.09846
00:11:58|0.09849
00:11:59|0.0985
00:12:00|0.09852
00:12:01|0.09846
00:12:02|0.09846
00:12:03|0.09846
00:12:04|0.09848
00:12:05|0.09848
00:12:07|0.09848
00:12:07|0.09848
00:12:08|0.09848
00:12:09|0.09848
00:12:12|0.09848
00:12:13|0.09848
00:12:13|0.09848
00:12:14|0.09848
00:12:15|0.09848
00:12:16|0.09848
00:12:18|0.09848
00:12:19|0.09845
00:12:20|0.09845
00:12:21|0.09845
00:12:22|0.09838
00:12:23|0.09839
00:12:24|0.09838
00:12:25|0.09838
00:12:26|0.09837
00:12:27|0.09837
00:12:28|0.0984
00:12:29|0.0984
00:12:30|0.0984
00:12:31|0.09837
00:12:32|0.09837
00:12:33|0.09837
00:12:34|0.09837
00:12:35|0.09837
00:12:36|0.0984
00:12:37|0.09839
00:12:38|0.09847
00:12:39|0.09837
00:12:40|0.09837
00:12:41|0.09837
00:12:42|0.09837
00:12:43|0.09837
00:12:44|0.09837
00:12:45|0.09837
00:12:46|0.09837
00:12:48|0.09837
00:12:49|0.09837
00:12:50|0.09837
00:12:52|0.09837
00:12:53|0.09837
00:12:54|0.09837
00:12:56|0.09837
00:12:57|0.09837
00:12:57|0.09837
00:12:58|0.09837
00:13:00|0.09845
00:13:01|0.09838
00:13:02|0.09838
00:13:03|0.0984
00:13:04|0.09847
00:13:05|0.0984
00:13:05|0.0984
00:13:06|0.09842
00:13:07|0.09842
00:13:09|0.09842
00:13:10|0.09848
00:13:11|0.09848
00:13:12|0.09848
00:13:13|0.09848
00:13:14|0.09848
00:13:15|0.09848
00:13:16|0.09848
00:13:17|0.09848
00:13:17|0.09848
00:13:19|0.09848
00:13:20|0.09848
00:13:21|0.09847
00:13:21|0.09843
00:13:22|0.09842
00:13:24|0.09842
00:13:24|0.09842
00:13:25|0.09842
00:13:27|0.09842
00:13:28|0.09847
00:13:29|0.09847
00:13:31|0.09849
00:13:31|0.0985
00:13:32|0.0985
00:13:34|0.09856
00:13:34|0.09856
00:13:35|0.09862
00:13:36|0.0986
00:13:37|0.0986
00:13:38|0.0986
00:13:39|0.09859
00:13:40|0.09859
00:13:42|0.09859
00:13:42|0.09859
00:13:43|0.09859
00:13:44|0.09859
00:13:45|0.09859
00:13:46|0.09859
00:13:47|0.09853
00:13:49|0.09851
00:13:49|0.09853
00:13:51|0.09853
00:13:52|0.09856
00:13:54|0.09842
00:13:54|0.09842
00:13:56|0.09851
00:13:57|0.09856
00:13:57|0.09856
00:13:58|0.09856
00:13:59|0.09856
00:14:01|0.09856
00:14:02|0.09856
00:14:03|0.09856
00:14:04|0.09856
00:14:05|0.09856
00:14:06|0.09847
00:14:07|0.09856
00:14:08|0.09856
00:14:09|0.09856
00:14:10|0.09856
00:14:12|0.09856
00:14:12|0.09857
00:14:13|0.09857
00:14:14|0.09857
00:14:15|0.09857
00:14:17|0.09857
00:14:17|0.09857
00:14:19|0.09857
00:14:19|0.09856
00:14:21|0.09856
00:14:22|0.09856
00:14:23|0.09856
00:14:24|0.09861
00:14:25|0.09861
00:14:26|0.09861
00:14:26|0.09861
00:14:28|0.0986
00:14:29|0.0986
00:14:30|0.0986
00:14:30|0.09862
00:14:32|0.09862
00:14:33|0.09862
00:14:34|0.09862
00:14:35|0.09865
00:14:36|0.09858
00:14:37|0.09858
00:14:37|0.09858
00:14:38|0.09865
00:14:39|0.09865
00:14:41|0.09865
00:14:42|0.09865
00:14:43|0.09865
00:14:44|0.0986
00:14:45|0.0986
00:14:46|0.0986
00:14:47|0.0986
00:14:47|0.0986
00:14:50|0.0986
00:14:51|0.09859
00:14:52|0.09859
00:14:53|0.09864
00:14:55|0.09864
00:14:56|0.09864
00:14:57|0.09864
00:14:58|0.09864
00:14:59|0.09864
00:15:01|0.09864
00:15:01|0.09864
00:15:02|0.09864
00:15:03|0.09864
00:15:05|0.09864
00:15:06|0.09866
00:15:07|0.09866
00:15:08|0.09866
00:15:09|0.09866
00:15:10|0.09868
00:15:11|0.09866
00:15:13|0.09866
00:15:14|0.09879
00:15:15|0.09879
00:15:16|0.09878
00:15:16|0.09879
00:15:18|0.09879
00:15:19|0.09879
00:15:20|0.09879
00:15:21|0.09879
00:15:22|0.09879
00:15:23|0.09879
00:15:24|0.09879
00:15:25|0.09878
00:15:26|0.09878
00:15:26|0.09878
00:15:28|0.09878
00:15:29|0.09878
00:15:30|0.09878
00:15:31|0.09878
00:15:31|0.09878
00:15:32|0.09878
00:15:33|0.09878
00:15:35|0.09878
00:15:35|0.09878
00:15:37|0.09877
00:15:37|0.09877
00:15:39|0.0987
00:15:39|0.09867
00:15:41|0.09867
00:15:42|0.09867
00:15:43|0.0987
00:15:43|0.0987
00:15:44|0.09867
00:15:45|0.09867
00:15:47|0.09867
00:15:47|0.09868
00:15:49|0.09868
00:15:51|0.0987
00:15:52|0.09876
00:15:54|0.09876
00:15:55|0.09876
00:15:56|0.09876
00:15:56|0.09876
00:15:58|0.09876
00:15:59|0.09876
00:16:00|0.09871
00:16:01|0.09873
00:16:03|0.09873
00:16:03|0.09873
00:16:04|0.09869
00:16:05|0.09872
00:16:06|0.09872
00:16:08|0.09876
00:16:08|0.09876
00:16:09|0.09876
00:16:10|0.09884
00:16:12|0.09879
00:16:12|0.09879
00:16:13|0.0988
00:16:14|0.0988
00:16:15|0.0988
00:16:17|0.0988
00:16:17|0.09885
00:16:18|0.09886
00:16:19|0.0988
00:16:20|0.09885
00:16:21|0.09885
00:16:22|0.09885
00:16:23|0.09885
00:16:24|0.09886
00:16:25|0.09891
00:16:26|0.09892
00:16:28|0.09892
00:16:28|0.09892
00:16:29|0.09892
00:16:30|0.09892
00:16:31|0.09891
00:16:33|0.09891
00:16:33|0.09891
00:16:34|0.09891
00:16:35|0.09891
00:16:36|0.09891
00:16:38|0.09891
00:16:39|0.09886
00:16:40|0.09886
00:16:41|0.09884
00:16:42|0.09884
00:16:43|0.09884
00:16:44|0.09884
00:16:45|0.09884
00:16:46|0.09884
00:16:47|0.09884
00:16:48|0.09884
00:16:49|0.09884
00:16:50|0.09884
00:16:52|0.09887
00:16:53|0.09887
00:16:54|0.09885
00:16:55|0.09886
00:16:56|0.09886
00:16:56|0.09886
00:16:59|0.09888
00:17:00|0.09888
00:17:01|0.09888
00:17:03|0.09888
00:17:04|0.09888
00:17:04|0.09888
00:17:05|0.09888
00:17:06|0.09888
00:17:07|0.09888
00:17:09|0.09888
00:17:10|0.09888
00:17:11|0.09892
00:17:12|0.09892
00:17:13|0.09892
00:17:14|0.09893
00:17:15|0.09891
00:17:15|0.09891
00:17:18|0.09891
00:17:18|0.09887
00:17:19|0.09887
00:17:20|0.09887
00:17:21|0.09887
00:17:22|0.09887
00:17:24|0.09892
00:17:24|0.09892
00:17:25|0.09892
00:17:27|0.09892
00:17:27|0.09892
00:17:28|0.09892
00:17:29|0.09892
00:17:30|0.09889
00:17:32|0.09889
00:17:32|0.09889
00:17:33|0.09889
00:17:34|0.09889
00:17:35|0.09889
00:17:36|0.09884
00:17:37|0.09884
00:17:38|0.09892
00:17:39|0.09892
00:17:40|0.09892
00:17:42|0.09892
00:17:43|0.09892
00:17:44|0.09892
00:17:45|0.09892
00:17:46|0.09894
00:17:47|0.09894
00:17:48|0.09894
00:17:48|0.09894
00:17:50|0.09894
00:17:51|0.09894
00:17:52|0.09894
00:17:54|0.09894
00:17:54|0.09894
00:17:56|0.09894
00:17:57|0.09894
00:17:58|0.09892
00:17:59|0.09892
00:18:00|0.09892
00:18:01|0.09892
00:18:02|0.09892
00:18:03|0.09888
00:18:04|0.09888
00:18:04|0.09888
00:18:06|0.09888
00:18:07|0.09888
00:18:08|0.09888
00:18:09|0.0989
00:18:10|0.09895
00:18:12|0.09895
00:18:12|0.09895
00:18:13|0.09896
00:18:14|0.09896
00:18:15|0.09896
00:18:17|0.09896
00:18:18|0.09896
00:18:19|0.09896
00:18:20|0.09896
00:18:21|0.09896
00:18:22|0.09896
00:18:23|0.09896
00:18:24|0.09896
00:18:25|0.09889
00:18:26|0.09893
00:18:27|0.09894
00:18:27|0.09894
00:18:29|0.09894
00:18:30|0.09887
00:18:31|0.09887
00:18:32|0.09887
00:18:33|0.09887
00:18:34|0.0988
00:18:34|0.0988
00:18:37|0.0988
00:18:38|0.09885
00:18:38|0.09885
00:18:39|0.09885
00:18:40|0.09885
00:18:41|0.09885
00:18:42|0.0988
00:18:44|0.0988
00:18:44|0.09879
00:18:45|0.09879
00:18:46|0.09879
00:18:47|0.09879
00:18:48|0.09874
00:18:50|0.09874
00:18:50|0.09874
00:18:52|0.09874
00:18:54|0.09874
00:18:55|0.09874
00:18:56|0.09877
00:18:57|0.09877
00:18:58|0.09877
00:18:59|0.09877
00:19:01|0.09883
00:19:02|0.0988
00:19:03|0.0988
00:19:04|0.0988
00:19:05|0.0988
00:19:06|0.09882
00:19:06|0.09882
00:19:08|0.09882
00:19:09|0.09889
00:19:10|0.09889
00:19:11|0.09889
00:19:11|0.09889
00:19:13|0.09889
00:19:14|0.09876
00:19:15|0.09876
00:19:16|0.09876
00:19:17|0.09876
00:19:18|0.09876
00:19:19|0.09876
00:19:20|0.09876
00:19:21|0.09876
00:19:22|0.09876
00:19:23|0.09876
00:19:23|0.09876
00:19:25|0.09876
00:19:25|0.09886
00:19:27|0.09886
00:19:28|0.09886
00:19:29|0.09889
00:19:30|0.09889
00:19:31|0.09889
00:19:32|0.09889
00:19:33|0.09889
00:19:34|0.09889
00:19:35|0.09889
00:19:36|0.09884
00:19:37|0.09884
00:19:38|0.09884
00:19:39|0.09889
00:19:40|0.09889
00:19:40|0.09889
00:19:42|0.09889
00:19:42|0.09889
00:19:44|0.09888
00:19:45|0.09886
00:19:46|0.09886
00:19:46|0.09886
00:19:48|0.09886
00:19:49|0.09886
00:19:50|0.09886
00:19:51|0.09886
00:19:52|0.09885
00:19:53|0.09882
00:19:54|0.09883
00:19:56|0.09882
00:19:57|0.09882
00:19:58|0.09886
00:19:58|0.09886
00:19:59|0.0988
00:20:01|0.0988
00:20:01|0.0988
00:20:03|0.09885
00:20:03|0.09888
00:20:05|0.09888
00:20:05|0.09888
00:20:06|0.09889
00:20:08|0.0989
00:20:09|0.0989
00:20:10|0.0989
00:20:10|0.0989
00:20:13|0.0989
00:20:13|0.09893
00:20:14|0.09889
00:20:15|0.09889
00:20:16|0.09889
00:20:17|0.09888
00:20:18|0.09887
00:20:19|0.09887
00:20:20|0.09887
00:20:21|0.09887
00:20:22|0.09887
00:20:23|0.09887
00:20:24|0.09885
00:20:25|0.09885
00:20:26|0.09885
00:20:27|0.09885
00:20:28|0.09885
00:20:29|0.09887
00:20:30|0.09887
00:20:31|0.09887
00:20:32|0.09887
00:20:33|0.09887
00:20:34|0.09887
00:20:35|0.09887
00:20:36|0.09887
00:20:37|0.09887
00:20:38|0.09887
00:20:39|0.09885
00:20:40|0.09885
00:20:41|0.09885
00:20:42|0.09885
00:20:43|0.09885
00:20:44|0.09885
00:20:45|0.09885
00:20:46|0.09885
00:20:47|0.09885
00:20:49|0.09885
00:20:49|0.09878
00:20:50|0.09878
00:20:51|0.09878
00:20:52|0.09879
00:20:53|0.09879
00:20:55|0.09879
00:20:56|0.09879
00:20:57|0.09879
00:20:59|0.09878
00:20:59|0.09878
00:21:00|0.09878
00:21:01|0.09878
00:21:02|0.09878
00:21:04|0.09878
00:21:04|0.09878
00:21:05|0.09878
00:21:06|0.09883
00:21:07|0.09883
00:21:08|0.09883
00:21:09|0.09883
00:21:10|0.09883
00:21:11|0.09881
00:21:13|0.09881
00:21:14|0.09881
00:21:15|0.09873
00:21:16|0.09874
00:21:17|0.09874
00:21:18|0.09871
00:21:19|0.09871
00:21:20|0.09871
00:21:21|0.09871
00:21:22|0.09871
00:21:23|0.09871
00:21:24|0.09859
00:21:25|0.09865
00:21:26|0.09862
00:21:27|0.09862
00:21:28|0.0986
00:21:29|0.09857
00:21:30|0.09857
00:21:31|0.09857
00:21:32|0.09857
00:21:33|0.09864
00:21:34|0.09864
00:21:35|0.09865
00:21:36|0.09864
00:21:37|0.09864
00:21:38|0.09864
00:21:39|0.09857
00:21:40|0.09857
00:21:41|0.09857
00:21:42|0.09857
00:21:43|0.09857
00:21:44|0.09857
00:21:45|0.09857
00:21:46|0.09857
00:21:47|0.09857
00:21:48|0.09857
00:21:49|0.09857
00:21:50|0.09857
00:21:51|0.09857
00:21:53|0.09857
00:21:53|0.09857
00:21:55|0.09857
00:21:56|0.09847
00:21:58|0.09849
00:21:59|0.09849
00:22:00|0.09849
00:22:01|0.09843
00:22:03|0.09843
00:22:03|0.09843
00:22:05|0.09843
00:22:06|0.09843
00:22:06|0.09843
00:22:07|0.09843
00:22:09|0.09843
00:22:10|0.09843
00:22:11|0.09843
00:22:12|0.09848
00:22:12|0.09848
00:22:14|0.09848
00:22:14|0.09848
00:22:15|0.09848
00:22:17|0.09848
00:22:18|0.09848
00:22:18|0.09838
00:22:19|0.09841
00:22:20|0.09838
00:22:21|0.09838
00:22:22|0.09838
00:22:24|0.09838
00:22:24|0.0984
00:22:25|0.0984
00:22:27|0.0984
00:22:27|0.0984
00:22:28|0.0984
00:22:29|0.0984
00:22:30|0.0984
00:22:31|0.0984
00:22:33|0.0984
00:22:33|0.0984
00:22:35|0.0984
00:22:36|0.0984
00:22:37|0.09843
00:22:38|0.0984
00:22:39|0.0984
00:22:40|0.09845
00:22:41|0.09845
00:22:42|0.09845
00:22:43|0.0984
00:22:44|0.0984
00:22:45|0.0984
00:22:46|0.0984
00:22:47|0.0984
00:22:48|0.0984
00:22:49|0.0984
00:22:50|0.0984
00:22:51|0.0984
00:22:52|0.0984
00:22:53|0.0984
00:22:54|0.0984
00:22:55|0.0984
00:22:56|0.0984
00:22:58|0.0984
00:22:58|0.0984
00:23:01|0.0984
00:23:02|0.0984
00:23:04|0.0984
00:23:04|0.09841
00:23:06|0.09841
00:23:07|0.09841
00:23:08|0.0984
00:23:09|0.0984
00:23:10|0.0984
00:23:11|0.0984
00:23:12|0.09835
00:23:13|0.09835
00:23:14|0.09835
00:23:15|0.09835
00:23:16|0.09834
00:23:17|0.09834
00:23:18|0.09834
00:23:19|0.09834
00:23:20|0.09834
00:23:21|0.09834
00:23:22|0.09829
00:23:23|0.09833
00:23:25|0.09834
00:23:26|0.09834
00:23:27|0.09834
00:23:27|0.09834
00:23:28|0.09828
00:23:30|0.09828
00:23:32|0.09831
00:23:32|0.09831
00:23:33|0.09831
00:23:34|0.09831
00:23:35|0.09826
00:23:37|0.09824
00:23:37|0.09824
00:23:39|0.09824
00:23:40|0.09825
00:23:40|0.09823
00:23:42|0.09823
00:23:43|0.09823
00:23:44|0.09823
00:23:45|0.09823
00:23:46|0.09819
00:23:47|0.09819
00:23:48|0.09819
00:23:50|0.0982
00:23:50|0.0982
00:23:52|0.0982
00:23:53|0.09816
00:23:54|0.09824
00:23:55|0.09817
00:23:55|0.0982
00:23:56|0.0982
00:23:58|0.0982
00:24:00|0.0982
00:24:01|0.09829
00:24:03|0.09829
00:24:05|0.09829
00:24:06|0.09831
00:24:07|0.09831
00:24:08|0.09826
00:24:09|0.09831
00:24:10|0.09831
00:24:11|0.09831
00:24:12|0.09831
00:24:13|0.09831
00:24:14|0.09831
00:24:16|0.09831
00:24:17|0.09831
00:24:17|0.09831
00:24:18|0.09831
00:24:19|0.09831
00:24:21|0.09831
00:24:21|0.09831
00:24:23|0.09821
00:24:24|0.09821
00:24:24|0.09823
00:24:25|0.09831
00:24:27|0.09834
00:24:28|0.09834
00:24:28|0.09834
00:24:30|0.09834
00:24:30|0.09825
00:24:31|0.09833
00:24:33|0.09829
00:24:35|0.09835
00:24:35|0.09835
00:24:36|0.09835
00:24:37|0.09835
00:24:38|0.09833
00:24:39|0.09833
00:24:40|0.09833
00:24:41|0.09833
00:24:42|0.09833
00:24:43|0.09827
00:24:44|0.09832
00:24:45|0.09835
00:24:46|0.09835
00:24:47|0.09826
00:24:48|0.09834
00:24:49|0.09834
00:24:50|0.09835
00:24:51|0.09835
00:24:52|0.09835
00:24:54|0.09835
00:24:54|0.09835
00:24:55|0.09835
00:24:56|0.09835
00:24:57|0.09835
00:24:59|0.09834
00:25:01|0.09835
00:25:02|0.09835
00:25:03|0.09835
00:25:05|0.09835
00:25:06|0.09832
00:25:07|0.09832
00:25:08|0.09833
00:25:09|0.09832
00:25:10|0.09832
00:25:11|0.09832
00:25:12|0.09823
00:25:13|0.0983
00:25:13|0.09819
00:25:14|0.09828
00:25:16|0.09828
00:25:17|0.09828
00:25:18|0.09828
00:25:19|0.09828
00:25:19|0.09828
00:25:21|0.09831
00:25:22|0.09838
00:25:22|0.09837
00:25:24|0.09837
00:25:25|0.09837
00:25:26|0.09835
00:25:26|0.09835
00:25:28|0.09831
00:25:29|0.09834
00:25:29|0.0983
00:25:31|0.0983
00:25:31|0.09835
00:25:33|0.09835
00:25:34|0.09834
00:25:35|0.09834
00:25:36|0.09834
00:25:37|0.09834
00:25:37|0.09834
00:25:39|0.09834
00:25:40|0.09835
00:25:41|0.09835
00:25:42|0.09835
00:25:43|0.09835
00:25:44|0.09837
00:25:44|0.0984
00:25:46|0.09838
00:25:46|0.09844
00:25:48|0.09844
00:25:49|0.09844
00:25:50|0.09844
00:25:51|0.09844
00:25:52|0.09844
00:25:52|0.09841
00:25:53|0.09841
00:25:55|0.09823
00:25:56|0.09823
00:25:57|0.09823
00:25:57|0.09832
00:25:59|0.09832
00:26:01|0.09836
00:26:02|0.09836
00:26:03|0.09835
00:26:05|0.09832
00:26:06|0.09832
00:26:07|0.09836
00:26:08|0.09836
00:26:09|0.09836
00:26:10|0.09836
00:26:11|0.09834
00:26:12|0.0983
00:26:13|0.09837
00:26:14|0.09829
00:26:16|0.09829
00:26:17|0.09829
00:26:18|0.09829
00:26:19|0.09829
00:26:20|0.09829
00:26:21|0.0983
00:26:22|0.09835
00:26:23|0.09835
00:26:24|0.09828
00:26:25|0.09835
00:26:26|0.09835
00:26:28|0.09835
00:26:29|0.09835
00:26:30|0.09829
00:26:30|0.09821
00:26:32|0.09815
00:26:32|0.09815
00:26:34|0.09815
00:26:35|0.09827
00:26:36|0.0982
00:26:37|0.09793
00:26:38|0.09801
00:26:39|0.09793
00:26:39|0.09783
00:26:41|0.09798
00:26:42|0.09799
00:26:43|0.09809
00:26:44|0.09807
00:26:45|0.098
00:26:46|0.09804
00:26:47|0.09804
00:26:48|0.09789
00:26:49|0.09797
00:26:49|0.09795
00:26:51|0.09795
00:26:52|0.09783
00:26:53|0.09781
00:26:54|0.09781
00:26:54|0.09781
00:26:56|0.09781
00:26:57|0.09781
00:26:58|0.09779
00:26:59|0.09779
00:27:00|0.09779
00:27:00|0.09775
00:27:03|0.09774
00:27:03|0.09774
00:27:05|0.09775
00:27:07|0.09775
00:27:07|0.0978
00:27:08|0.0978
00:27:09|0.09783
00:27:11|0.09783
00:27:12|0.09775
00:27:13|0.0978
00:27:14|0.09779
00:27:15|0.09781
00:27:16|0.09774
00:27:18|0.0978
00:27:19|0.0978
00:27:19|0.0978
00:27:20|0.0978
00:27:22|0.09779
00:27:23|0.09779
00:27:24|0.09779
00:27:24|0.09783
00:27:26|0.09783
00:27:27|0.09787
00:27:27|0.09787
00:27:29|0.09781
00:27:30|0.09782
00:27:31|0.09782
00:27:33|0.09784
00:27:33|0.09784
00:27:34|0.09791
00:27:36|0.09791
00:27:36|0.09791
00:27:37|0.09791
00:27:38|0.09792
00:27:40|0.09792
00:27:41|0.09792
00:27:41|0.09792
00:27:42|0.09792
00:27:44|0.09792
00:27:44|0.09791
00:27:46|0.09791
00:27:47|0.09791
00:27:47|0.09791
00:27:49|0.09797
00:27:49|0.09797
00:27:50|0.09797
00:27:51|0.09797
00:27:53|0.09796
00:27:53|0.09794
00:27:54|0.09794
00:27:55|0.09794
00:27:57|0.09794
00:27:57|0.09794
00:27:58|0.09789
00:27:59|0.09794
00:28:00|0.09789
00:28:03|0.09789
00:28:04|0.09792
00:28:05|0.09792
00:28:06|0.09793
00:28:07|0.09793
00:28:08|0.09793
00:28:10|0.09793
00:28:11|0.09791
00:28:12|0.09791
00:28:13|0.09792
00:28:14|0.09792
00:28:15|0.09792
00:28:16|0.09792
00:28:17|0.09792
00:28:18|0.09792
00:28:19|0.09791
00:28:20|0.09791
00:28:21|0.09791
00:28:22|0.09791
00:28:23|0.09791
00:28:24|0.09791
00:28:25|0.0979
00:28:26|0.09791
00:28:27|0.09788
00:28:28|0.09788
00:28:29|0.09791
00:28:30|0.09791
00:28:31|0.09791
00:28:32|0.09791
00:28:33|0.09791
00:28:34|0.09788
00:28:35|0.09787
00:28:36|0.09787
00:28:37|0.09787
00:28:38|0.09787
00:28:39|0.09788
00:28:40|0.09785
00:28:41|0.09785
00:28:42|0.09785
00:28:43|0.09785
00:28:44|0.09785
00:28:45|0.09791
00:28:46|0.09791
00:28:47|0.09791
00:28:48|0.09791
00:28:49|0.09791
00:28:50|0.09791
00:28:51|0.09791
00:28:52|0.09791
00:28:53|0.09786
00:28:54|0.09786
00:28:55|0.09786
00:28:56|0.09787
00:28:57|0.09787
00:28:58|0.09787
00:28:59|0.09787
00:29:00|0.09787
00:29:01|0.09787
00:29:03|0.09787
00:29:05|0.09787
00:29:06|0.09791
00:29:07|0.09796
00:29:08|0.09798
00:29:09|0.09797
00:29:10|0.09797
00:29:11|0.09798
00:29:13|0.09798
00:29:14|0.09798
00:29:15|0.09798
00:29:15|0.09798
00:29:17|0.09798
00:29:18|0.09796
00:29:19|0.09796
00:29:20|0.09796
00:29:21|0.09796
00:29:22|0.09796
00:29:23|0.09793
00:29:24|0.09793
00:29:25|0.09796
00:29:26|0.09796
00:29:27|0.09796
00:29:28|0.09798
00:29:29|0.09793
00:29:30|0.09793
00:29:31|0.09793
00:29:32|0.09793
00:29:33|0.09793
00:29:34|0.09794
00:29:35|0.09795
00:29:36|0.09795
00:29:37|0.09794
00:29:38|0.09798
00:29:39|0.09798
00:29:40|0.09798
00:29:41|0.09795
00:29:42|0.09798
00:29:43|0.09798
00:29:44|0.09798
00:29:45|0.09797
00:29:46|0.09797
00:29:47|0.09797
00:29:48|0.09797
00:29:49|0.09797
00:29:50|0.09797
00:29:51|0.09798
00:29:52|0.09794
00:29:53|0.09801
00:29:54|0.09801
00:29:55|0.09798
00:29:56|0.09804
00:29:57|0.09804
00:29:58|0.09804
00:29:59|0.09799
00:30:00|0.09799
00:30:01|0.09799
00:30:02|0.09799
00:30:03|0.09802
00:30:05|0.09804
00:30:06|0.09809
00:30:07|0.09808
00:30:08|0.09808
00:30:09|0.09808
00:30:10|0.09813
00:30:11|0.09811
00:30:12|0.09811
00:30:13|0.09811
00:30:14|0.09811
00:30:15|0.09811
00:30:16|0.09823
00:30:17|0.09822
00:30:18|0.09819
00:30:19|0.09817
00:30:20|0.09817
00:30:21|0.09819
00:30:22|0.09819
00:30:24|0.09819
00:30:25|0.09819
00:30:25|0.09819
00:30:26|0.09816
00:30:27|0.09816
00:30:28|0.09816
00:30:30|0.09816
00:30:31|0.09816
00:30:31|0.09814
00:30:32|0.09814
00:30:33|0.09814
00:30:34|0.09818
00:30:35|0.09818
00:30:37|0.09817
00:30:37|0.09805
00:30:39|0.09805
00:30:40|0.09805
00:30:40|0.09805
00:30:41|0.09816
00:30:42|0.09818
00:30:44|0.09818
00:30:44|0.09818
00:30:45|0.09818
00:30:46|0.09818
00:30:48|0.09818
00:30:48|0.09818
00:30:49|0.09818
00:30:51|0.09818
00:30:51|0.09818
00:30:53|0.09818
00:30:53|0.09818
00:30:55|0.09818
00:30:55|0.09818
00:30:56|0.09818
00:30:58|0.09818
00:30:59|0.09818
00:31:00|0.09818
00:31:01|0.09818
00:31:02|0.09818
00:31:02|0.09819
00:31:04|0.09819
00:31:05|0.09819
00:31:07|0.09819
00:31:08|0.09819
00:31:09|0.09819
00:31:10|0.0982
00:31:11|0.0982
00:31:12|0.09826
00:31:13|0.09827
00:31:14|0.09827
00:31:15|0.09827
00:31:16|0.09827
00:31:17|0.09833
00:31:19|0.09835
00:31:19|0.09834
00:31:22|0.09835
00:31:22|0.09835
00:31:23|0.09834
00:31:24|0.09834
00:31:26|0.09834
00:31:26|0.09834
00:31:27|0.09834
00:31:28|0.09834
00:31:29|0.09833
00:31:30|0.09831
00:31:31|0.09831
00:31:32|0.09835
00:31:33|0.09835
00:31:34|0.09835
00:31:35|0.09835
00:31:36|0.09835
00:31:37|0.09835
00:31:38|0.09835
00:31:39|0.09835
00:31:40|0.09835
00:31:41|0.09835
00:31:42|0.09835
00:31:43|0.09834
00:31:44|0.09833
00:31:45|0.09833
00:31:46|0.09833
00:31:47|0.09835
00:31:48|0.09835
00:31:49|0.09835
00:31:50|0.09838
00:31:51|0.09838
00:31:52|0.09838
00:31:53|0.09835
00:31:54|0.09835
00:31:55|0.09834
00:31:56|0.09834
00:31:57|0.09834
00:31:58|0.09834
00:31:59|0.09834
00:32:00|0.09834
00:32:02|0.0984
00:32:03|0.0984
00:32:03|0.09841
00:32:05|0.09841
00:32:07|0.09841
00:32:09|0.09841
00:32:09|0.09837
00:32:10|0.09807
00:32:11|0.09833
00:32:12|0.09834
00:32:13|0.09834
00:32:14|0.0983
00:32:15|0.09825
00:32:17|0.09823
00:32:17|0.09823
00:32:18|0.09823
00:32:19|0.09823
00:32:20|0.09823
00:32:21|0.09823
00:32:22|0.09821
00:32:24|0.09824
00:32:26|0.09824
00:32:27|0.09824
00:32:28|0.09822
00:32:29|0.09822
00:32:30|0.09802
00:32:31|0.09795
00:32:32|0.09803
00:32:33|0.09804
00:32:34|0.09795
00:32:35|0.09795
00:32:35|0.09795
00:32:37|0.09794
00:32:37|0.09794
00:32:39|0.09791
00:32:41|0.0979
00:32:41|0.09794
00:32:42|0.09794
00:32:43|0.09794
00:32:44|0.09795
00:32:45|0.09795
00:32:46|0.09795
00:32:47|0.09795
00:32:48|0.09792
00:32:49|0.09792
00:32:50|0.09792
00:32:51|0.09784
00:32:52|0.09791
00:32:53|0.09791
00:32:54|0.09791
00:32:55|0.09791
00:32:56|0.09791
00:32:57|0.09791
00:32:58|0.09791
00:32:59|0.09791
00:33:00|0.09791
00:33:01|0.09791
00:33:02|0.09791
00:33:03|0.09791
00:33:04|0.09794
00:33:05|0.09791
00:33:07|0.09791
00:33:09|0.09802
00:33:10|0.09806
00:33:11|0.09807
00:33:12|0.09807
00:33:14|0.09807
00:33:15|0.09807
00:33:15|0.09807
00:33:16|0.09806
00:33:19|0.09806
00:33:19|0.09804
00:33:20|0.09804
00:33:21|0.09804
00:33:22|0.09804
00:33:23|0.09803
00:33:24|0.09803
00:33:25|0.09803
00:33:26|0.09803
00:33:27|0.09803
00:33:28|0.09803
00:33:29|0.09803
00:33:30|0.09803
00:33:32|0.09803
00:33:33|0.09803
00:33:34|0.09803
00:33:35|0.09797
00:33:36|0.09797
00:33:37|0.09804
00:33:38|0.09804
00:33:39|0.09804
00:33:40|0.09801
00:33:41|0.098
00:33:42|0.098
00:33:43|0.09797
00:33:44|0.09797
00:33:45|0.09797
00:33:46|0.09797
00:33:47|0.09794
00:33:48|0.09797
00:33:49|0.09799
00:33:50|0.09799
00:33:51|0.09799
00:33:52|0.09799
00:33:53|0.09799
00:33:54|0.09796
00:33:55|0.09798
00:33:56|0.09799
00:33:57|0.098
00:33:58|0.098
00:33:59|0.098
00:34:00|0.098
00:34:01|0.09804
00:34:02|0.09804
00:34:03|0.09804
00:34:04|0.09805
00:34:05|0.09805
00:34:06|0.09805
00:34:07|0.09805
00:34:08|0.09805
00:34:09|0.09805
00:34:10|0.09805
00:34:11|0.09805
00:34:12|0.09805
00:34:14|0.09805
00:34:15|0.09805
00:34:16|0.09805
00:34:18|0.09805
00:34:18|0.09805
00:34:19|0.09805
00:34:20|0.09805
00:34:22|0.09805
00:34:22|0.09805
00:34:23|0.09807
00:34:24|0.09807
00:34:26|0.09813
00:34:26|0.09813
00:34:27|0.09813
00:34:28|0.09813
00:34:30|0.09812
00:34:30|0.09812
00:34:31|0.09812
00:34:32|0.09812
00:34:33|0.09812
00:34:34|0.09812
00:34:35|0.0981
00:34:37|0.0981
00:34:37|0.0981
00:34:38|0.09811
00:34:39|0.09811
00:34:40|0.09811
00:34:42|0.09811
00:34:42|0.09811
00:34:43|0.09811
00:34:44|0.09811
00:34:45|0.09811
00:34:46|0.09811
00:34:47|0.09811
00:34:48|0.09811
00:34:49|0.09811
00:34:50|0.09814
00:34:51|0.09811
00:34:52|0.09811
00:34:53|0.09811
00:34:54|0.09814
00:34:55|0.09814
00:34:56|0.0982
00:34:58|0.0982
00:34:58|0.09811
00:34:59|0.09811
00:35:00|0.09811
00:35:01|0.09811
00:35:02|0.09819
00:35:03|0.09817
00:35:04|0.09816
00:35:05|0.09816
00:35:06|0.09816
00:35:07|0.0982
00:35:09|0.09819
00:35:11|0.09819
00:35:12|0.09819
00:35:13|0.09821
00:35:14|0.09821
00:35:15|0.09824
00:35:16|0.09824
00:35:17|0.09822
00:35:18|0.09828
00:35:19|0.09831
00:35:20|0.09831
00:35:22|0.09827
00:35:22|0.09827
00:35:24|0.09827
00:35:25|0.09825
00:35:25|0.09828
00:35:27|0.09828
00:35:27|0.09828
00:35:29|0.09828
00:35:30|0.09828
00:35:30|0.09827
00:35:31|0.09827
00:35:33|0.09827
00:35:33|0.09827
00:35:35|0.09827
00:35:35|0.09829
00:35:37|0.09823
00:35:38|0.0983
00:35:38|0.0983
00:35:39|0.0983
00:35:40|0.0983
00:35:43|0.09827
00:35:43|0.09827
00:35:44|0.09828
00:35:45|0.09828
00:35:46|0.09828
00:35:47|0.09819
00:35:49|0.09819
00:35:49|0.09819
00:35:50|0.09823
00:35:51|0.09824
00:35:52|0.09824
00:35:54|0.09824
00:35:54|0.09824
00:35:55|0.09824
00:35:56|0.09824
00:35:57|0.09823
00:35:58|0.09823
00:35:59|0.09823
00:36:00|0.09823
00:36:01|0.09831
00:36:02|0.09832
00:36:03|0.09833
00:36:04|0.09833
00:36:05|0.09833
00:36:06|0.09833
00:36:07|0.09833
00:36:08|0.09833
00:36:10|0.0983
00:36:11|0.0983
00:36:12|0.0983
00:36:14|0.0983
00:36:15|0.0983
00:36:16|0.0983
00:36:17|0.0983
00:36:18|0.0983
00:36:19|0.0983
00:36:20|0.0983
00:36:21|0.0983
00:36:22|0.0983
00:36:24|0.09827
00:36:26|0.09824
00:36:26|0.09824
00:36:27|0.09824
00:36:29|0.09824
00:36:29|0.0982
00:36:30|0.0982
00:36:32|0.0982
00:36:32|0.0982
00:36:33|0.09828
00:36:34|0.09828
00:36:35|0.09828
00:36:37|0.09828
00:36:38|0.09828
00:36:39|0.09828
00:36:39|0.09828
00:36:41|0.09828
00:36:41|0.09828
00:36:43|0.09828
00:36:44|0.09828
00:36:45|0.09829
00:36:46|0.09829
00:36:47|0.09829
00:36:48|0.09823
00:36:49|0.09828
00:36:50|0.09828
00:36:51|0.09829
00:36:52|0.09829
00:36:53|0.09829
00:36:54|0.09829
00:36:55|0.09829
00:36:56|0.09829
00:36:57|0.09829
00:36:58|0.09829
00:36:59|0.09829
00:37:00|0.09829
00:37:01|0.09829
00:37:02|0.09829
00:37:03|0.09829
00:37:04|0.09832
00:37:05|0.09832
00:37:06|0.09832
00:37:07|0.09832
00:37:08|0.09832
00:37:09|0.09832
00:37:10|0.09832
00:37:12|0.09834
00:37:13|0.09839
00:37:14|0.09839
00:37:16|0.09842
00:37:17|0.09829
00:37:18|0.09841
00:37:19|0.09841
00:37:20|0.09841
00:37:21|0.09841
00:37:22|0.09819
00:37:23|0.09819
00:37:24|0.09818
00:37:25|0.09818
00:37:26|0.09831
00:37:27|0.09832
00:37:28|0.09832
00:37:29|0.09832
00:37:30|0.09815
00:37:31|0.09815
00:37:32|0.09815
00:37:33|0.09815
00:37:34|0.09815
00:37:36|0.0982
00:37:36|0.0982
00:37:37|0.0982
00:37:38|0.0982
00:37:39|0.09834
00:37:40|0.09834
00:37:41|0.09834
00:37:42|0.09834
00:37:44|0.09834
00:37:45|0.09834
00:37:46|0.09834
00:37:46|0.09826
00:37:47|0.09826
00:37:49|0.09834
00:37:50|0.09834
00:37:51|0.09835
00:37:52|0.09835
00:37:53|0.09835
00:37:54|0.09835
00:37:54|0.09835
00:37:56|0.09835
00:37:57|0.09835
00:37:57|0.09835
00:37:59|0.09835
00:38:00|0.09835
00:38:00|0.09835
00:38:02|0.09835
00:38:03|0.09834
00:38:04|0.09834
00:38:05|0.09834
00:38:06|0.09834
00:38:07|0.09834
00:38:08|0.09834
00:38:08|0.09834
00:38:11|0.09834
00:38:11|0.09834
00:38:13|0.09834
00:38:15|0.09835
00:38:16|0.09835
00:38:17|0.09836
00:38:19|0.09836
00:38:20|0.09836
00:38:20|0.09836
00:38:23|0.09836
00:38:23|0.09836
00:38:24|0.09836
00:38:25|0.09834
00:38:26|0.09836
00:38:27|0.09836
00:38:28|0.09834
00:38:30|0.09834
00:38:30|0.09834
00:38:31|0.09834
00:38:32|0.09834
00:38:33|0.09834
00:38:34|0.09834
00:38:36|0.09834
00:38:36|0.09834
00:38:38|0.09834
00:38:39|0.09834
00:38:39|0.09833
00:38:41|0.09834
00:38:42|0.09834
00:38:43|0.09834
00:38:44|0.09834
00:38:45|0.09834
00:38:46|0.09834
00:38:47|0.09834
00:38:47|0.09833
00:38:49|0.09833
00:38:50|0.09833
00:38:51|0.09833
00:38:52|0.09843
00:38:53|0.09843
00:38:54|0.09846
00:38:54|0.09846
00:38:55|0.09843
00:38:57|0.09843
00:38:58|0.09843
00:38:59|0.09847
00:39:00|0.09847
00:39:01|0.09849
00:39:02|0.0985
00:39:03|0.09849
00:39:03|0.0985
00:39:05|0.09838
00:39:06|0.09838
00:39:06|0.09838
00:39:08|0.09838
00:39:08|0.0985
00:39:10|0.0985
00:39:10|0.0985
00:39:12|0.0985
00:39:13|0.0985
00:39:14|0.0985
00:39:16|0.09847
00:39:17|0.09847
00:39:18|0.09847
00:39:19|0.09849
00:39:20|0.09849
00:39:21|0.09849
00:39:22|0.09849
00:39:23|0.09849
00:39:24|0.09849
00:39:25|0.09849
00:39:26|0.09849
00:39:27|0.09849
00:39:28|0.09848
00:39:29|0.09846
00:39:30|0.09846
00:39:32|0.09846
00:39:33|0.09846
00:39:34|0.09849
00:39:35|0.09849
00:39:35|0.09849
00:39:37|0.09849
00:39:38|0.09849
00:39:39|0.09849
00:39:40|0.09849
00:39:41|0.09849
00:39:42|0.09848
00:39:43|0.0985
00:39:44|0.0985
00:39:45|0.0985
00:39:46|0.0985
00:39:47|0.0985
00:39:48|0.0985
00:39:49|0.09841
00:39:50|0.09849
00:39:51|0.09851
00:39:52|0.0985
00:39:53|0.0985
00:39:54|0.0985
00:39:54|0.0985
00:39:55|0.0985
00:39:56|0.0985
00:39:58|0.0985
00:39:59|0.0985
00:39:59|0.09862
00:40:01|0.09847
00:40:01|0.09852
00:40:02|0.09849
00:40:04|0.09846
00:40:05|0.09868
00:40:06|0.0987
00:40:07|0.09847
00:40:07|0.09836
00:40:09|0.0983
00:40:10|0.09819
00:40:11|0.09834
00:40:12|0.09826
00:40:12|0.09826
00:40:15|0.09825
00:40:15|0.0982
00:40:17|0.09822
00:40:18|0.09822
00:40:19|0.09827
00:40:19|0.09821
00:40:21|0.0982
00:40:21|0.0982
00:40:22|0.09809
00:40:24|0.09808
00:40:25|0.09808
00:40:25|0.09808
00:40:26|0.09804
00:40:27|0.09805
00:40:28|0.09803
00:40:29|0.09804
00:40:30|0.09808
00:40:31|0.09808
00:40:32|0.09804
00:40:33|0.09803
00:40:34|0.09761
00:40:35|0.09752
00:40:37|0.09753
00:40:38|0.09745
00:40:39|0.09763
00:40:40|0.09752
00:40:41|0.09758
00:40:42|0.09754
00:40:43|0.09749
00:40:44|0.09756
00:40:45|0.09756
00:40:46|0.09766
00:40:47|0.09757
00:40:48|0.09757
00:40:49|0.09761
00:40:50|0.09761
00:40:51|0.09757
00:40:52|0.09757
00:40:53|0.09757
00:40:54|0.09757
00:40:55|0.09757
00:40:56|0.09759
00:40:57|0.09759
00:40:58|0.09759
00:40:59|0.09756
00:41:00|0.09756
00:41:01|0.09759
00:41:02|0.09759
00:41:03|0.09759
00:41:04|0.09769
00:41:05|0.09764
00:41:06|0.09759
00:41:08|0.09767
00:41:09|0.09768
00:41:09|0.09768
00:41:11|0.09769
00:41:12|0.09769
00:41:12|0.09754
00:41:14|0.09754
00:41:16|0.09758
00:41:17|0.09772
00:41:19|0.09767
00:41:20|0.09767
00:41:21|0.09767
00:41:22|0.09767
00:41:24|0.09767
00:41:25|0.09767
00:41:25|0.09767
00:41:26|0.09766
00:41:28|0.09768
00:41:29|0.0978
00:41:30|0.0978
00:41:31|0.09778
00:41:32|0.09778
00:41:33|0.09778
00:41:34|0.09778
00:41:35|0.09778
00:41:36|0.09778
00:41:37|0.09778
00:41:38|0.09778
00:41:39|0.09778
00:41:40|0.09778
00:41:41|0.09773
00:41:42|0.09773
00:41:43|0.09779
00:41:44|0.09781
00:41:45|0.09769
00:41:46|0.09769
00:41:47|0.09772
00:41:48|0.09771
00:41:49|0.09777
00:41:50|0.09777
00:41:51|0.09777
00:41:52|0.09778
00:41:53|0.09778
00:41:54|0.09778
00:41:55|0.09778
00:41:56|0.09773
00:41:57|0.09773
00:41:59|0.09774
00:41:59|0.09776
00:42:00|0.09777
00:42:01|0.09784
00:42:03|0.09784
00:42:04|0.09784
00:42:04|0.09784
00:42:06|0.09784
00:42:06|0.09784
00:42:08|0.09784
00:42:08|0.09784
00:42:10|0.09784
00:42:10|0.09783
00:42:12|0.09781
00:42:13|0.09784
00:42:14|0.09784
00:42:15|0.09784
00:42:17|0.09783
00:42:18|0.09783
00:42:19|0.09783
00:42:20|0.09778
00:42:22|0.09778
00:42:24|0.09775
00:42:24|0.09773
00:42:25|0.09773
00:42:26|0.09779
00:42:27|0.09777
00:42:29|0.0978
00:42:30|0.0978
00:42:31|0.0978
00:42:32|0.0978
00:42:33|0.0978
00:42:33|0.0978
00:42:35|0.0978
00:42:36|0.0978
00:42:37|0.0978
00:42:38|0.09781
00:42:39|0.09781
00:42:40|0.09781
00:42:41|0.09781
00:42:42|0.09781
00:42:42|0.09781
00:42:44|0.09781
00:42:45|0.09781
00:42:46|0.09781
00:42:47|0.09781
00:42:48|0.09781
00:42:49|0.09781
00:42:50|0.09782
00:42:51|0.09782
00:42:51|0.09782
00:42:53|0.09782
00:42:54|0.09782
00:42:55|0.09782
00:42:57|0.09782
00:42:57|0.09782
00:42:58|0.09782
00:42:59|0.09782
00:43:00|0.09782
00:43:01|0.09782
00:43:02|0.09781
00:43:03|0.09785
00:43:04|0.09783
00:43:05|0.09782
00:43:06|0.09799
00:43:07|0.09799
00:43:08|0.09799
00:43:09|0.09792
00:43:10|0.09792
00:43:11|0.09792
00:43:12|0.09792
00:43:13|0.09793
00:43:14|0.09793
00:43:15|0.09799
00:43:16|0.09788
00:43:17|0.098
00:43:19|0.098
00:43:20|0.098
00:43:21|0.09798
00:43:22|0.09789
00:43:23|0.09789
00:43:24|0.09789
00:43:25|0.09792
00:43:26|0.09792
00:43:27|0.09793
00:43:28|0.09793
00:43:29|0.09793
00:43:30|0.09793
00:43:31|0.09785
00:43:32|0.09785
00:43:33|0.09785
00:43:34|0.09793
00:43:35|0.09793
00:43:36|0.09793
00:43:37|0.09793
00:43:38|0.09793
00:43:39|0.09797
00:43:40|0.09797
00:43:40|0.09797
00:43:42|0.09797
00:43:43|0.09797
00:43:44|0.09797
00:43:45|0.09797
00:43:46|0.09793
00:43:46|0.09793
00:43:47|0.09793
00:43:49|0.09793
00:43:50|0.09791
00:43:51|0.09791
00:43:52|0.09791
00:43:52|0.09791
00:43:54|0.09791
00:43:55|0.09791
00:43:56|0.09791
00:43:57|0.09791
00:43:58|0.09791
00:43:59|0.09791
00:44:00|0.09784
00:44:00|0.09784
00:44:02|0.0979
00:44:03|0.0979
00:44:04|0.0979
00:44:05|0.0979
00:44:06|0.0979
00:44:07|0.0979
00:44:08|0.0979
00:44:09|0.0979
00:44:10|0.09788
00:44:11|0.09789
00:44:12|0.09789
00:44:12|0.09789
00:44:14|0.0979
00:44:15|0.0979
00:44:16|0.09786
00:44:17|0.09786
00:44:19|0.09786
00:44:20|0.0979
00:44:22|0.0979
00:44:23|0.09788
00:44:24|0.09793
00:44:25|0.09787
00:44:26|0.09788
00:44:27|0.09788
00:44:28|0.09788
00:44:30|0.09788
00:44:30|0.09784
00:44:32|0.09783
00:44:33|0.09783
00:44:34|0.09783
00:44:35|0.09783
00:44:35|0.09793
00:44:36|0.09793
00:44:38|0.09791
00:44:39|0.09791
00:44:40|0.09791
00:44:41|0.0979
00:44:42|0.0979
00:44:43|0.0979
00:44:44|0.0979
00:44:45|0.0979
00:44:46|0.0979
00:44:47|0.09788
00:44:48|0.09788
00:44:49|0.09788
00:44:50|0.09788
00:44:51|0.09783
00:44:52|0.09783
00:44:53|0.09783
00:44:54|0.09783
00:44:55|0.09783
00:44:56|0.09783
00:44:57|0.09783
00:44:58|0.09783
00:44:59|0.09786
00:45:00|0.09789
00:45:01|0.09789
00:45:02|0.0979
00:45:03|0.0979
00:45:05|0.09799
00:45:06|0.098
00:45:07|0.09797
00:45:08|0.09797
00:45:08|0.098
00:45:10|0.09797
00:45:10|0.09797
00:45:12|0.09791
00:45:13|0.09796
00:45:14|0.09796
00:45:15|0.09796
00:45:16|0.09796
00:45:16|0.09796
00:45:17|0.09792
00:45:20|0.09795
00:45:21|0.09796
00:45:22|0.09796
00:45:22|0.09794
00:45:24|0.09794
00:45:25|0.09797
00:45:26|0.09797
00:45:27|0.098
00:45:27|0.098
00:45:29|0.09796
00:45:29|0.09799
00:45:32|0.09799
00:45:32|0.09799
00:45:33|0.09799
00:45:34|0.09799
00:45:35|0.09799
00:45:37|0.09797
00:45:38|0.098
00:45:39|0.09797
00:45:39|0.09797
00:45:41|0.09797
00:45:42|0.09797
00:45:42|0.09794
00:45:43|0.09794
00:45:44|0.09797
00:45:46|0.09797
00:45:46|0.09797
00:45:48|0.09797
00:45:48|0.09798
00:45:49|0.09798
00:45:51|0.09798
00:45:51|0.09798
00:45:53|0.09798
00:45:54|0.09798
00:45:54|0.09799
00:45:56|0.09798
00:45:57|0.09798
00:45:57|0.09798
00:45:58|0.09798
00:45:59|0.09798
00:46:01|0.09799
00:46:01|0.09799
00:46:03|0.09799
00:46:04|0.098
00:46:04|0.098
00:46:06|0.098
00:46:07|0.098
00:46:07|0.09807
00:46:09|0.09803
00:46:09|0.09803
00:46:11|0.09803
00:46:12|0.09803
00:46:13|0.09809
00:46:14|0.09809
00:46:15|0.09812
00:46:15|0.09812
00:46:17|0.09812
00:46:17|0.09812
00:46:18|0.09812
00:46:20|0.09808
00:46:22|0.09809
00:46:23|0.09813
00:46:24|0.09813
00:46:26|0.09813
00:46:28|0.09813
00:46:29|0.09811
00:46:30|0.09811
00:46:31|0.0981
00:46:32|0.09812
00:46:34|0.09814
00:46:35|0.09817
00:46:36|0.09817
00:46:37|0.09816
00:46:38|0.09823
00:46:39|0.09814
00:46:39|0.09814
00:46:41|0.09814
00:46:42|0.09815
00:46:43|0.0981
00:46:44|0.09818
00:46:44|0.09818
00:46:46|0.09818
00:46:47|0.09818
00:46:48|0.09818
00:46:49|0.09818
00:46:50|0.09818
00:46:51|0.09819
00:46:52|0.09819
00:46:53|0.09819
00:46:54|0.09819
00:46:54|0.09819
00:46:56|0.09813
00:46:58|0.09816
00:46:58|0.09813
00:46:59|0.09813
00:47:00|0.09813
00:47:01|0.09819
00:47:02|0.0982
00:47:03|0.09822
00:47:05|0.09822
00:47:06|0.0984
00:47:07|0.0984
00:47:08|0.0984
00:47:09|0.0984
00:47:10|0.0984
00:47:11|0.09855
00:47:12|0.0984
00:47:13|0.09853
00:47:14|0.09854
00:47:15|0.09853
00:47:16|0.09853
00:47:17|0.09853
00:47:18|0.09854
00:47:19|0.09856
00:47:20|0.09856
00:47:22|0.09856
00:47:23|0.09856
00:47:24|0.09843
00:47:25|0.09851
00:47:26|0.09851
00:47:27|0.09851
00:47:29|0.09851
00:47:30|0.09851
00:47:31|0.09851
00:47:32|0.09851
00:47:33|0.09851
00:47:34|0.09851
00:47:35|0.09842
00:47:35|0.09842
00:47:37|0.09852
00:47:39|0.09852
00:47:39|0.09852
00:47:41|0.09852
00:47:41|0.09852
00:47:42|0.09852
00:47:43|0.09852
00:47:44|0.09852
00:47:45|0.09852
00:47:46|0.09852
00:47:47|0.09844
00:47:48|0.09856
00:47:50|0.09856
00:47:50|0.09856
00:47:52|0.09856
00:47:52|0.09856
00:47:53|0.09856
00:47:55|0.09856
00:47:56|0.09856
00:47:58|0.09856
00:47:58|0.09856
00:47:59|0.0986
00:48:00|0.09861
00:48:02|0.09845
00:48:03|0.09845
00:48:04|0.0986
00:48:05|0.09851
00:48:06|0.09851
00:48:07|0.09851
00:48:08|0.09861
00:48:10|0.09861
00:48:10|0.09861
00:48:11|0.09861
00:48:13|0.09862
00:48:14|0.09852
00:48:15|0.09851
00:48:15|0.09851
00:48:16|0.09851
00:48:18|0.09851
00:48:20|0.09851
00:48:21|0.09851
00:48:21|0.09859
00:48:23|0.09859
00:48:24|0.09859
00:48:26|0.09873
00:48:27|0.09875
00:48:28|0.09874
00:48:29|0.09876
00:48:30|0.09876
00:48:31|0.09876
00:48:32|0.09876
00:48:33|0.09876
00:48:34|0.09876
00:48:35|0.09877
00:48:37|0.09875
00:48:37|0.09875
00:48:39|0.09862
00:48:40|0.09862
00:48:41|0.09883
00:48:41|0.09878
00:48:43|0.09878
00:48:44|0.09878
00:48:45|0.09878
00:48:46|0.09874
00:48:47|0.09874
00:48:48|0.0987
00:48:49|0.09873
00:48:50|0.09873
00:48:51|0.09873
00:48:52|0.09871
00:48:53|0.09863
00:48:54|0.09863
00:48:55|0.09863
00:48:56|0.09863
00:48:57|0.09863
00:48:58|0.09863
00:49:00|0.09863
00:49:00|0.0987
00:49:01|0.09866
00:49:03|0.09867
00:49:04|0.09867
00:49:05|0.09867
00:49:06|0.09867
00:49:07|0.09867
00:49:08|0.09867
00:49:08|0.09867
00:49:10|0.09867
00:49:10|0.09867
00:49:12|0.09867
00:49:12|0.09866
00:49:14|0.09866
00:49:15|0.09866
00:49:16|0.09865
00:49:17|0.09863
00:49:18|0.09863
00:49:19|0.09862
00:49:20|0.09862
00:49:21|0.09862
00:49:22|0.09857
00:49:24|0.09857
00:49:25|0.09863
00:49:26|0.09863
00:49:27|0.09863
00:49:28|0.09866
00:49:29|0.09862
00:49:31|0.09859
00:49:33|0.0986
00:49:34|0.09859
00:49:35|0.09863
00:49:35|0.09863
00:49:36|0.09855
00:49:38|0.09861
00:49:39|0.09861
00:49:40|0.09861
00:49:42|0.09862
00:49:43|0.09865
00:49:44|0.09865
00:49:44|0.09865
00:49:46|0.09865
00:49:47|0.09865
00:49:48|0.09867
00:49:49|0.09867
00:49:49|0.09861
00:49:51|0.09867
00:49:52|0.09867
00:49:52|0.09867
00:49:53|0.0986
00:49:55|0.0986
00:49:55|0.0986
00:49:56|0.0986
00:49:57|0.0986
00:49:59|0.0986
00:50:00|0.09861
00:50:00|0.09866
00:50:01|0.09866
00:50:02|0.09867
00:50:03|0.09867
00:50:05|0.09867
00:50:05|0.09867
00:50:07|0.09867
00:50:07|0.0986
00:50:09|0.0986
00:50:10|0.0986
00:50:11|0.0986
00:50:12|0.0986
00:50:13|0.09867
00:50:13|0.09867
00:50:14|0.09867
00:50:15|0.09862
00:50:16|0.09859
00:50:19|0.09859
00:50:19|0.0986
00:50:20|0.09853
00:50:21|0.09853
00:50:22|0.09853
00:50:24|0.09855
00:50:26|0.09859
00:50:27|0.09858
00:50:28|0.09853
00:50:29|0.09838
00:50:30|0.09819
00:50:31|0.09837
00:50:32|0.09837
00:50:33|0.09844
00:50:34|0.09839
00:50:36|0.09844
00:50:36|0.09844
00:50:38|0.09848
00:50:39|0.09848
00:50:40|0.09849
00:50:41|0.09836
00:50:42|0.09836
00:50:43|0.09838
00:50:44|0.09846
00:50:45|0.09849
00:50:46|0.09848
00:50:47|0.09848
00:50:48|0.09849
00:50:49|0.09849
00:50:50|0.09848
00:50:50|0.09848
00:50:52|0.09848
00:50:53|0.09847
00:50:55|0.09848
00:50:55|0.09847
00:50:56|0.09848
00:50:57|0.09848
00:50:58|0.09844
00:51:00|0.09838
00:51:00|0.09836
00:51:01|0.09836
00:51:02|0.09839
00:51:04|0.09839
00:51:04|0.09849
00:51:05|0.09851
00:51:06|0.09849
00:51:07|0.09849
00:51:08|0.09849
00:51:09|0.09849
00:51:10|0.09851
00:51:11|0.09851
00:51:13|0.09851
00:51:13|0.09851
00:51:14|0.09851
00:51:15|0.09851
00:51:16|0.09851
00:51:17|0.09851
00:51:18|0.09849
00:51:20|0.09841
00:51:20|0.09848
00:51:21|0.09848
00:51:23|0.09848
00:51:23|0.09848
00:51:25|0.09846
00:51:27|0.09846
00:51:28|0.09844
00:51:29|0.09844
00:51:31|0.09844
00:51:32|0.09844
00:51:33|0.09844
00:51:34|0.09842
00:51:35|0.09846
00:51:36|0.09846
00:51:37|0.09846
00:51:38|0.09846
00:51:39|0.09846
00:51:40|0.09846
00:51:41|0.09846
00:51:42|0.09846
00:51:43|0.09846
00:51:44|0.09846
00:51:45|0.09846
00:51:46|0.09845
00:51:47|0.09845
00:51:48|0.09845
00:51:49|0.09845
00:51:50|0.09845
00:51:51|0.09845
00:51:52|0.09845
00:51:53|0.09842
00:51:54|0.09843
00:51:55|0.09843
00:51:56|0.09843
00:51:57|0.09843
00:51:58|0.09843
00:51:59|0.09845
00:52:01|0.09845
00:52:01|0.09845
00:52:03|0.09845
00:52:05|0.09845
00:52:05|0.09845
00:52:06|0.09845
00:52:07|0.09845
00:52:08|0.09845
00:52:09|0.09845
00:52:11|0.09845
00:52:11|0.09845
00:52:12|0.09845
00:52:13|0.0984
00:52:14|0.09845
00:52:15|0.09844
00:52:16|0.0984
00:52:17|0.09844
00:52:18|0.09845
00:52:19|0.09845
00:52:20|0.09845
00:52:21|0.09844
00:52:22|0.09844
00:52:23|0.09844
00:52:25|0.09844
00:52:26|0.09844
00:52:28|0.09843
00:52:29|0.09845
00:52:30|0.09845
00:52:31|0.09838
00:52:33|0.09838
00:52:33|0.09838
00:52:34|0.09844
00:52:35|0.09844
00:52:37|0.09844
00:52:38|0.09844
00:52:39|0.0984
00:52:40|0.0984
00:52:41|0.09845
00:52:42|0.09845
00:52:43|0.09839
00:52:44|0.09839
00:52:45|0.09839
00:52:46|0.09844
00:52:47|0.09836
00:52:48|0.09842
00:52:48|0.09842
00:52:50|0.09842
00:52:51|0.0984
00:52:52|0.0984
00:52:52|0.0984
00:52:54|0.09843
00:52:56|0.09843
00:52:56|0.09843
00:52:57|0.09843
00:52:59|0.0984
00:53:00|0.09839
00:53:00|0.09842
00:53:02|0.09842
00:53:03|0.09842
00:53:03|0.09842
00:53:05|0.09838
00:53:06|0.0984
00:53:07|0.0984
00:53:08|0.0984
00:53:10|0.09837
00:53:10|0.09839
00:53:12|0.09839
00:53:13|0.09839
00:53:15|0.09839
00:53:15|0.09839
00:53:17|0.09839
00:53:18|0.09839
00:53:19|0.09839
00:53:20|0.09839
00:53:21|0.09839
00:53:22|0.09839
00:53:22|0.09839
00:53:24|0.09839
00:53:25|0.09838
00:53:26|0.09838
00:53:28|0.09834
00:53:29|0.09836
00:53:30|0.09836
00:53:32|0.09836
00:53:33|0.09836
00:53:34|0.09835
00:53:35|0.09834
00:53:36|0.09834
00:53:37|0.09834
00:53:38|0.0983
00:53:39|0.0983
00:53:40|0.0983
00:53:41|0.09831
00:53:42|0.09831
00:53:44|0.09831
00:53:45|0.09831
00:53:46|0.09831
00:53:47|0.09831
00:53:48|0.09834
00:53:49|0.09834
00:53:50|0.09834
00:53:51|0.09834
00:53:52|0.09829
00:53:53|0.09829
00:53:53|0.09829
00:53:55|0.09834
00:53:56|0.09841
00:53:57|0.09834
00:53:58|0.09837
00:53:58|0.09837
00:54:00|0.09837
00:54:01|0.09837
00:54:02|0.09837
00:54:03|0.09835
00:54:03|0.09835
00:54:05|0.09835
00:54:06|0.09835
00:54:07|0.09838
00:54:08|0.09838
00:54:09|0.09838
00:54:10|0.09836
00:54:10|0.09838
00:54:12|0.09833
00:54:13|0.09833
00:54:14|0.09838
00:54:15|0.09838
00:54:16|0.09838
00:54:17|0.09838
00:54:17|0.09837
00:54:18|0.09839
00:54:19|0.09833
00:54:21|0.09838
00:54:21|0.09836
00:54:23|0.09836
00:54:24|0.09831
00:54:24|0.09833
00:54:26|0.09833
00:54:27|0.09833
00:54:29|0.09824
00:54:30|0.0983
00:54:32|0.09807
00:54:34|0.09797
00:54:35|0.09797
00:54:36|0.09791
00:54:37|0.09794
00:54:39|0.09794
00:54:39|0.09792
00:54:40|0.09814
00:54:41|0.09799
00:54:42|0.09799
00:54:43|0.09798
00:54:44|0.098
00:54:45|0.098
00:54:46|0.098
00:54:47|0.098
00:54:48|0.09794
00:54:49|0.09794
00:54:50|0.09794
00:54:51|0.09794
00:54:53|0.09798
00:54:54|0.09798
00:54:55|0.09798
00:54:56|0.09795
00:54:57|0.09791
00:54:58|0.09791
00:54:59|0.09791
00:55:00|0.0979
00:55:01|0.0979
00:55:02|0.09794
00:55:03|0.09794
00:55:04|0.09795
00:55:04|0.09795
00:55:06|0.09797
00:55:07|0.09796
00:55:08|0.09799
00:55:09|0.09799
00:55:10|0.09797
00:55:11|0.09797
00:55:12|0.09797
00:55:13|0.09797
00:55:14|0.09786
00:55:14|0.09786
00:55:16|0.09786
00:55:17|0.09789
00:55:17|0.0979
00:55:18|0.0979
00:55:19|0.09794
00:55:21|0.09794
00:55:21|0.09794
00:55:23|0.09794
00:55:23|0.09794
00:55:25|0.09794
00:55:26|0.09796
00:55:27|0.09796
00:55:27|0.09796
00:55:30|0.09796
00:55:31|0.09796
00:55:31|0.09796
00:55:32|0.09796
00:55:34|0.09796
00:55:35|0.09788
00:55:35|0.09788
00:55:37|0.09788
00:55:39|0.09788
00:55:40|0.09794
00:55:42|0.09794
00:55:42|0.09789
00:55:43|0.0979
00:55:44|0.0979
00:55:46|0.0979
00:55:47|0.09789
00:55:48|0.09789
00:55:49|0.09789
00:55:50|0.09789
00:55:51|0.09789
00:55:52|0.09788
00:55:53|0.09783
00:55:54|0.09788
00:55:55|0.09789
00:55:56|0.0979
00:55:57|0.0979
00:55:58|0.0979
00:55:59|0.0979
00:56:00|0.09786
00:56:01|0.09786
00:56:02|0.09786
00:56:03|0.09788
00:56:04|0.09787
00:56:05|0.09787
00:56:06|0.09787
00:56:07|0.09786
00:56:08|0.09786
00:56:09|0.09788
00:56:10|0.09789
00:56:11|0.09789
00:56:12|0.09789
00:56:13|0.09789
00:56:14|0.09789
00:56:15|0.09789
00:56:16|0.09789
00:56:17|0.09789
00:56:18|0.09789
00:56:19|0.09789
00:56:20|0.09789
00:56:21|0.09789
00:56:22|0.09789
00:56:23|0.09783
00:56:24|0.09783
00:56:25|0.09789
00:56:26|0.09789
00:56:27|0.09786
00:56:28|0.09786
00:56:29|0.09789
00:56:30|0.09788
00:56:31|0.09788
00:56:32|0.09788
00:56:34|0.09784
00:56:36|0.09789
00:56:36|0.09786
00:56:38|0.09789
00:56:38|0.09789
00:56:39|0.09789
00:56:40|0.09789
00:56:42|0.09789
00:56:43|0.09789
00:56:44|0.09789
00:56:45|0.09788
00:56:46|0.09786
00:56:47|0.09786
00:56:48|0.09789
00:56:49|0.09789
00:56:50|0.09789
00:56:51|0.09784
00:56:52|0.09784
00:56:53|0.09787
00:56:54|0.09787
00:56:55|0.0979
00:56:56|0.0979
00:56:57|0.09787
00:56:58|0.09787
00:56:59|0.09792
00:57:00|0.09792
00:57:01|0.09792
00:57:02|0.09792
00:57:03|0.09789
00:57:04|0.09792
00:57:05|0.09792
00:57:06|0.09787
00:57:07|0.09787
00:57:08|0.0979
00:57:09|0.09788
00:57:10|0.09784
00:57:11|0.09784
00:57:12|0.09784
00:57:13|0.09785
00:57:14|0.09785
00:57:15|0.09784
00:57:16|0.09765
00:57:17|0.09755
00:57:18|0.09771
00:57:19|0.09782
00:57:20|0.0978
00:57:21|0.0978
00:57:22|0.09776
00:57:23|0.09775
00:57:24|0.09767
00:57:25|0.09772
00:57:26|0.09772
00:57:27|0.09772
00:57:28|0.0977
00:57:29|0.0977
00:57:30|0.09767
00:57:32|0.09768
00:57:34|0.09767
00:57:35|0.09749
00:57:36|0.09749
00:57:37|0.09736
00:57:38|0.09744
00:57:40|0.09753
00:57:41|0.09744
00:57:42|0.09744
00:57:43|0.09741
00:57:44|0.09741
00:57:45|0.09735
00:57:46|0.09735
00:57:47|0.09743
00:57:48|0.09745
00:57:48|0.0974
00:57:50|0.09743
00:57:51|0.09743
00:57:52|0.09733
00:57:53|0.09733
00:57:54|0.09733
00:57:55|0.0974
00:57:56|0.09738
00:57:56|0.09733
00:57:58|0.09734
00:57:59|0.09734
00:58:00|0.09734
00:58:01|0.09734
00:58:02|0.09728
00:58:03|0.09728
00:58:05|0.09737
00:58:05|0.09737
00:58:06|0.09738
00:58:07|0.09739
00:58:08|0.09744
00:58:09|0.09743
00:58:10|0.09735
00:58:11|0.09736
00:58:12|0.09736
00:58:13|0.09737
00:58:14|0.09738
00:58:15|0.09737
00:58:16|0.09739
00:58:17|0.09739
00:58:18|0.09733
00:58:19|0.09731
00:58:20|0.09734
00:58:21|0.09736
00:58:22|0.09733
00:58:23|0.09733
00:58:24|0.09734
00:58:25|0.09729
00:58:26|0.09734
00:58:27|0.09731
00:58:28|0.09734
00:58:29|0.09735
00:58:30|0.09734
00:58:32|0.09734
00:58:32|0.09727
00:58:34|0.09732
00:58:35|0.09738
00:58:37|0.09746
00:58:37|0.09746
00:58:39|0.09745
00:58:40|0.09744
00:58:41|0.09739
00:58:42|0.0973
00:58:43|0.09725
00:58:45|0.09725
00:58:45|0.09729
00:58:46|0.0973
00:58:48|0.0973
00:58:48|0.0973
00:58:49|0.0973
00:58:50|0.0974
00:58:52|0.09741
00:58:52|0.09739
00:58:54|0.09741
00:58:56|0.09742
00:58:56|0.0974
00:58:57|0.0974
00:58:58|0.09742
00:58:59|0.09743
00:59:00|0.09744
00:59:01|0.09745
00:59:02|0.09751
00:59:03|0.09754
00:59:04|0.09748
00:59:06|0.09748
00:59:06|0.09751
00:59:07|0.09751
00:59:08|0.09751
00:59:09|0.09751
00:59:10|0.09754
00:59:11|0.09754
00:59:12|0.09751
00:59:13|0.09751
00:59:14|0.09754
00:59:15|0.09753
00:59:16|0.09748
00:59:17|0.09748
00:59:18|0.09748
00:59:19|0.09748
00:59:20|0.09744
00:59:21|0.09744
00:59:22|0.09744
00:59:23|0.09744
00:59:24|0.09746
00:59:25|0.09747
00:59:26|0.09745
00:59:27|0.09745
00:59:28|0.09745
00:59:29|0.09745
00:59:30|0.09742
00:59:31|0.09746
00:59:33|0.09746
00:59:35|0.09741
00:59:36|0.09741
00:59:37|0.09741
00:59:38|0.09741
00:59:40|0.09741
00:59:40|0.09741
00:59:42|0.09741
00:59:43|0.09741
00:59:43|0.09741
00:59:44|0.09741
00:59:45|0.09741
00:59:46|0.09741
00:59:47|0.09741
00:59:48|0.09741
00:59:49|0.09741
00:59:50|0.09739
00:59:51|0.09739
00:59:52|0.09739
00:59:53|0.09739
00:59:54|0.09736
00:59:55|0.09736
00:59:56|0.09739
00:59:57|0.09739
00:59:58|0.09739
00:59:59|0.09737
01:00:00|0.09737
01:00:01|0.09737
01:00:03|0.09736
01:00:04|0.09735
01:00:05|0.0974
01:00:05|0.09751
01:00:08|0.09751
01:00:08|0.09753
01:00:10|0.09753
01:00:11|0.09753
01:00:12|0.09753
01:00:13|0.09763
01:00:14|0.09763
01:00:15|0.09763
01:00:16|0.09763
01:00:17|0.09766
01:00:18|0.09766
01:00:19|0.09758
01:00:20|0.09763
01:00:21|0.09762
01:00:22|0.09762
01:00:23|0.09762
01:00:24|0.09759
01:00:25|0.09759
01:00:26|0.09759
01:00:27|0.0976
01:00:28|0.0976
01:00:29|0.0976
01:00:30|0.09765
01:00:31|0.09765
01:00:32|0.09764
01:00:33|0.09769
01:00:34|0.0977
01:00:36|0.09772
01:00:37|0.09776
01:00:38|0.0978
01:00:39|0.0978
01:00:40|0.0978
01:00:41|0.0978
01:00:42|0.09785
01:00:43|0.09785
01:00:44|0.09785
01:00:45|0.09785
01:00:47|0.09787
01:00:47|0.0978
01:00:49|0.0978
01:00:50|0.0978
01:00:51|0.0978
01:00:52|0.09786
01:00:52|0.09775
01:00:54|0.09775
01:00:55|0.09775
01:00:56|0.09772
01:00:57|0.09772
01:00:58|0.09779
01:00:59|0.09786
01:01:00|0.09786
01:01:01|0.09786
01:01:02|0.09786
01:01:03|0.09784
01:01:04|0.09784
01:01:05|0.09781
01:01:06|0.09777
01:01:07|0.09776
01:01:08|0.09784
01:01:09|0.09782
01:01:10|0.09783
01:01:11|0.09786
01:01:12|0.09784
01:01:13|0.09784
01:01:14|0.09784
01:01:15|0.09784
01:01:16|0.09784
01:01:18|0.09782
01:01:19|0.09782
01:01:20|0.09782
01:01:21|0.09783
01:01:21|0.09783
01:01:23|0.09783
01:01:24|0.09783
01:01:24|0.09783
01:01:26|0.09783
01:01:27|0.09783
01:01:28|0.09783
01:01:29|0.09783
01:01:29|0.09783
01:01:30|0.09775
01:01:31|0.09775
01:01:32|0.09781
01:01:33|0.0978
01:01:36|0.09793
01:01:38|0.09805
01:01:38|0.09805
01:01:39|0.09805
01:01:40|0.09805
01:01:41|0.09805
01:01:42|0.098
01:01:44|0.098
01:01:45|0.09803
01:01:45|0.09802
01:01:46|0.09802
01:01:47|0.09802
01:01:48|0.09802
01:01:49|0.09802
01:01:50|0.09802
01:01:51|0.09802
01:01:52|0.09802
01:01:53|0.09802
01:01:54|0.09802
01:01:56|0.09806
01:01:56|0.09806
01:01:57|0.09808
01:01:58|0.09808
01:02:00|0.09808
01:02:00|0.09808
01:02:01|0.09808
01:02:02|0.09808
01:02:03|0.09808
01:02:04|0.09808
01:02:05|0.09809
01:02:06|0.0981
01:02:07|0.0981
01:02:08|0.0981
01:02:09|0.09813
01:02:10|0.09813
01:02:11|0.09813
01:02:12|0.0981
01:02:14|0.0981
01:02:15|0.0981
01:02:15|0.0981
01:02:16|0.09809
01:02:17|0.09812
01:02:18|0.09805
01:02:19|0.09809
01:02:21|0.09809
01:02:21|0.09813
01:02:23|0.09813
01:02:24|0.09813
01:02:25|0.09808
01:02:26|0.09812
01:02:27|0.09809
01:02:28|0.09809
01:02:29|0.09809
01:02:30|0.0981
01:02:31|0.09812
01:02:32|0.09813
01:02:33|0.09804
01:02:34|0.09804
01:02:36|0.09804
01:02:37|0.09804
01:02:39|0.09807
01:02:41|0.09807
01:02:42|0.09807
01:02:43|0.09809
01:02:44|0.09809
01:02:45|0.09809
01:02:46|0.09809
01:02:47|0.098
01:02:49|0.098
01:02:49|0.09798
01:02:50|0.09798
01:02:51|0.09798
01:02:52|0.09802
01:02:53|0.09802
01:02:55|0.09802
01:02:56|0.09803
01:02:57|0.09803
01:02:58|0.09803
01:02:59|0.09803
01:02:59|0.09803
01:03:00|0.09796
01:03:02|0.09796
01:03:03|0.09796
01:03:03|0.09796
01:03:04|0.09796
01:03:06|0.09802
01:03:06|0.09801
01:03:07|0.09801
01:03:09|0.09803
01:03:10|0.09803
01:03:11|0.09803
01:03:11|0.09803
01:03:13|0.09803
01:03:13|0.09803
01:03:14|0.09803
01:03:15|0.09803
01:03:17|0.09803
01:03:18|0.09803
01:03:19|0.09803
01:03:20|0.09803
01:03:20|0.09803
01:03:21|0.09803
01:03:22|0.09803
01:03:23|0.09803
01:03:24|0.09803
01:03:25|0.09803
01:03:26|0.09803
01:03:28|0.09799
01:03:28|0.09799
01:03:30|0.09799
01:03:30|0.098
01:03:31|0.09802
01:03:33|0.09802
01:03:34|0.09802
01:03:35|0.09802
01:03:35|0.09802
01:03:37|0.09802
01:03:39|0.09784
01:03:40|0.09784
01:03:42|0.09798
01:03:43|0.09799
01:03:44|0.09799
01:03:46|0.09799
01:03:47|0.09799
01:03:47|0.09799
01:03:50|0.09799
01:03:51|0.09799
01:03:52|0.09799
01:03:52|0.09797
01:03:55|0.098
01:03:55|0.098
01:03:56|0.098
01:03:58|0.098
01:03:58|0.098
01:03:59|0.098
01:04:00|0.09803
01:04:01|0.09803
01:04:02|0.09803
01:04:03|0.09808
01:04:04|0.09808
01:04:06|0.09809
01:04:06|0.09809
01:04:07|0.0981
01:04:08|0.0981
01:04:09|0.09815
01:04:10|0.09814
01:04:11|0.09814
01:04:12|0.09813
01:04:13|0.09813
01:04:14|0.09814
01:04:15|0.09814
01:04:16|0.09814
01:04:17|0.0981
01:04:18|0.09815
01:04:19|0.09815
01:04:20|0.0981
01:04:21|0.0981
01:04:22|0.0981
01:04:23|0.0981
01:04:24|0.0981
01:04:25|0.0981
01:04:27|0.0981
01:04:28|0.09811
01:04:29|0.09811
01:04:30|0.09814
01:04:31|0.09814
01:04:32|0.09814
01:04:33|0.09813
01:04:34|0.09813
01:04:35|0.09813
01:04:36|0.09813
01:04:37|0.09814
01:04:39|0.09814
01:04:40|0.09814
01:04:41|0.09815
01:04:42|0.09815
01:04:43|0.09817
01:04:44|0.09814
01:04:45|0.09814
01:04:47|0.09814
01:04:49|0.09814
01:04:49|0.09817
01:04:50|0.09817
01:04:51|0.09816
01:04:52|0.09816
01:04:53|0.09816
01:04:55|0.09816
01:04:56|0.09816
01:04:57|0.09816
01:04:58|0.09816
01:04:59|0.09816
01:05:00|0.09816
01:05:02|0.09814
01:05:03|0.09811
01:05:03|0.09814
01:05:05|0.09814
01:05:06|0.09817
01:05:07|0.09816
01:05:08|0.09816
01:05:09|0.09816
01:05:09|0.09816
01:05:11|0.09816
01:05:12|0.09815
01:05:13|0.09815
01:05:14|0.09815
01:05:15|0.09815
01:05:16|0.09818
01:05:17|0.09818
01:05:18|0.09819
01:05:19|0.09818
01:05:20|0.09818
01:05:21|0.09818
01:05:22|0.09815
01:05:23|0.09815
01:05:24|0.09815
01:05:25|0.09815
01:05:26|0.09815
01:05:27|0.09823
01:05:29|0.09824
01:05:30|0.09823
01:05:30|0.09823
01:05:31|0.09823
01:05:32|0.09823
01:05:34|0.09823
01:05:34|0.09815
01:05:35|0.09815
01:05:37|0.09823
01:05:38|0.09823
01:05:39|0.09819
01:05:41|0.09823
01:05:42|0.09826
01:05:43|0.09826
01:05:44|0.09826
01:05:45|0.09826
01:05:46|0.09826
01:05:47|0.09827
01:05:48|0.09827
01:05:50|0.09827
01:05:51|0.09825
01:05:52|0.09825
01:05:53|0.09825
01:05:54|0.09825
01:05:55|0.0982
01:05:56|0.0982
01:05:57|0.0982
01:05:58|0.0982
01:05:59|0.09825
01:06:00|0.0982
01:06:01|0.0982
01:06:02|0.0982
01:06:03|0.09814
01:06:04|0.0982
01:06:05|0.09819
01:06:05|0.09819
01:06:07|0.09819
01:06:08|0.0982
01:06:09|0.0982
01:06:11|0.09816
01:06:11|0.09816
01:06:12|0.09819
01:06:14|0.09819
01:06:14|0.09819
01:06:15|0.09819
01:06:16|0.09818
01:06:17|0.09818
01:06:18|0.09819
01:06:19|0.09819
01:06:20|0.09819
01:06:21|0.09819
01:06:22|0.09819
01:06:23|0.09819
01:06:24|0.09816
01:06:25|0.09804
01:06:26|0.0981
01:06:27|0.0981
01:06:28|0.0981
01:06:30|0.0981
01:06:31|0.09807
01:06:31|0.09807
01:06:33|0.09804
01:06:34|0.09804
01:06:34|0.09804
01:06:36|0.09804
01:06:37|0.09803
01:06:38|0.09809
01:06:39|0.09802
01:06:41|0.09802
01:06:42|0.09808
01:06:44|0.09808
01:06:44|0.09808
01:06:46|0.09808
01:06:47|0.09817
01:06:48|0.09817
01:06:49|0.09815
01:06:50|0.09815
01:06:51|0.09815
01:06:52|0.09815
01:06:53|0.09815
01:06:55|0.09815
01:06:57|0.0981
01:06:58|0.09809
01:06:59|0.09809
01:06:59|0.09808
01:07:00|0.09812
01:07:01|0.09812
01:07:03|0.09812
01:07:04|0.09812
01:07:04|0.09812
01:07:05|0.09808
01:07:06|0.09808
01:07:08|0.09808
01:07:09|0.09808
01:07:09|0.09808
01:07:10|0.09808
01:07:12|0.09808
01:07:12|0.0981
01:07:14|0.09803
01:07:14|0.09803
01:07:16|0.09804
01:07:16|0.0981
01:07:18|0.0981
01:07:19|0.09809
01:07:19|0.09809
01:07:21|0.09809
01:07:22|0.09809
01:07:23|0.09808
01:07:23|0.09808
01:07:24|0.09804
01:07:25|0.09808
01:07:26|0.09808
01:07:27|0.09808
01:07:28|0.09808
01:07:30|0.09808
01:07:30|0.09808
01:07:32|0.09808
01:07:33|0.09808
01:07:34|0.09804
01:07:35|0.09807
01:07:36|0.09802
01:07:37|0.09806
01:07:38|0.09806
01:07:39|0.09799
01:07:41|0.09806
01:07:43|0.09806
01:07:44|0.09807
01:07:45|0.09807
01:07:46|0.09805
01:07:47|0.09805
01:07:47|0.09808
01:07:49|0.09805
01:07:51|0.09805
01:07:51|0.09805
01:07:52|0.09805
01:07:53|0.09805
01:07:55|0.09805
01:07:55|0.09805
01:07:57|0.09804
01:07:58|0.09807
01:07:59|0.09807
01:08:00|0.09807
01:08:01|0.09803
01:08:02|0.09803
01:08:03|0.09795
01:08:04|0.09804
01:08:05|0.09804
01:08:06|0.09807
01:08:07|0.09807
01:08:07|0.09807
01:08:08|0.09807
01:08:10|0.09807
01:08:11|0.09807
01:08:11|0.09807
01:08:13|0.09807
01:08:14|0.09801
01:08:15|0.09801
01:08:16|0.09801
01:08:17|0.09801
01:08:18|0.09801
01:08:19|0.09801
01:08:20|0.09801
01:08:21|0.09801
01:08:22|0.09807
01:08:23|0.09807
01:08:24|0.09807
01:08:25|0.09807
01:08:26|0.09807
01:08:27|0.09807
01:08:28|0.09807
01:08:29|0.09807
01:08:30|0.09808
01:08:31|0.09808
01:08:32|0.09808
01:08:33|0.09809
01:08:34|0.09819
01:08:35|0.0982
01:08:36|0.0982
01:08:37|0.0982
01:08:38|0.0982
01:08:39|0.0982
01:08:40|0.0982
01:08:41|0.09819
01:08:43|0.09819
01:08:43|0.09819
01:08:44|0.09819
01:08:45|0.09827
01:08:47|0.09827
01:08:48|0.09829
01:08:49|0.09829
01:08:49|0.09821
01:08:51|0.09827
01:08:53|0.09827
01:08:54|0.09827
01:08:55|0.09827
01:08:56|0.09827
01:08:57|0.09831
01:08:58|0.09831
01:08:59|0.09831
01:09:00|0.09831
01:09:01|0.09824
01:09:02|0.09825
01:09:03|0.09825
01:09:04|0.09825
01:09:05|0.09825
01:09:06|0.09825
01:09:07|0.09825
01:09:08|0.09825
01:09:09|0.09831
01:09:10|0.09831
01:09:11|0.09831
01:09:12|0.09831
01:09:13|0.09831
01:09:14|0.09831
01:09:15|0.09829
01:09:16|0.0983
01:09:17|0.0983
01:09:18|0.0983
01:09:19|0.0983
01:09:20|0.0983
01:09:21|0.09829
01:09:22|0.09829
01:09:23|0.09829
01:09:25|0.09829
01:09:25|0.0983
01:09:27|0.0983
01:09:28|0.0983
01:09:28|0.0983
01:09:30|0.0983
01:09:31|0.0983
01:09:31|0.09822
01:09:33|0.09828
01:09:34|0.09828
01:09:35|0.09827
01:09:35|0.09827
01:09:37|0.09827
01:09:37|0.09823
01:09:39|0.09822
01:09:40|0.09822
01:09:41|0.09822
01:09:41|0.09828
01:09:44|0.09828
01:09:45|0.09828
01:09:47|0.09828
01:09:47|0.09824
01:09:49|0.09824
01:09:50|0.09824
01:09:50|0.09827
01:09:52|0.09827
01:09:53|0.09826
01:09:53|0.09826
01:09:55|0.09826
01:09:56|0.0983
01:09:57|0.0983
01:09:58|0.09829
01:09:58|0.09829
01:09:59|0.09829
01:10:00|0.09829
01:10:02|0.09831
01:10:02|0.09831
01:10:04|0.09823
01:10:04|0.09823
01:10:06|0.09828
01:10:07|0.0983
01:10:08|0.0983
01:10:09|0.09833
01:10:10|0.09833
01:10:11|0.09833
01:10:12|0.09832
01:10:13|0.09832
01:10:14|0.09832
01:10:15|0.09832
01:10:16|0.09827
01:10:17|0.09827
01:10:18|0.09834
01:10:19|0.09834
01:10:20|0.09834
01:10:21|0.0983
01:10:22|0.0983
01:10:23|0.0983
01:10:24|0.09822
01:10:25|0.09822
01:10:26|0.09822
01:10:27|0.09824
01:10:28|0.09824
01:10:29|0.09824
01:10:30|0.09824
01:10:31|0.09832
01:10:32|0.09832
01:10:33|0.09833
01:10:34|0.09833
01:10:35|0.09833
01:10:36|0.09833
01:10:37|0.09833
01:10:38|0.09833
01:10:39|0.09833
01:10:40|0.09835
01:10:41|0.09835
01:10:42|0.09835
01:10:43|0.09833
01:10:45|0.09833
01:10:46|0.09833
01:10:47|0.09833
01:10:48|0.09833
01:10:50|0.09826
01:10:50|0.09826
01:10:51|0.09826
01:10:52|0.09826
01:10:54|0.09826
01:10:55|0.09832
01:10:56|0.09832
01:10:57|0.09832
01:10:58|0.09832
01:10:59|0.09832
01:11:00|0.09832
01:11:01|0.09831
01:11:02|0.09831
01:11:03|0.09831
01:11:04|0.09831
01:11:05|0.09831
01:11:06|0.09834
01:11:07|0.09833
01:11:08|0.09831
01:11:09|0.09827
01:11:10|0.09827
01:11:11|0.09827
01:11:12|0.09826
01:11:13|0.09826
01:11:14|0.09826
01:11:15|0.09826
01:11:16|0.09826
01:11:18|0.09825
01:11:19|0.09825
01:11:19|0.09831
01:11:21|0.0983
01:11:21|0.0983
01:11:22|0.09825
01:11:23|0.09826
01:11:25|0.09826
01:11:25|0.09826
01:11:26|0.09826
01:11:28|0.09826
01:11:28|0.09832
01:11:30|0.09831
01:11:30|0.09831
01:11:32|0.09831
01:11:32|0.09831
01:11:34|0.09827
01:11:35|0.09831
01:11:35|0.09831
01:11:36|0.09831
01:11:37|0.09831
01:11:38|0.09831
01:11:40|0.09831
01:11:40|0.09832
01:11:41|0.09832
01:11:42|0.09833
01:11:43|0.09833
01:11:45|0.09832
01:11:47|0.09832
01:11:48|0.09832
01:11:50|0.09832
01:11:51|0.0983
01:11:52|0.09822
01:11:53|0.09822
01:11:54|0.09822
01:11:55|0.09827
01:11:56|0.09826
01:11:57|0.09826
01:11:58|0.09826
01:11:59|0.09826
01:12:00|0.09826
01:12:01|0.09826
01:12:02|0.09826
01:12:03|0.09827
01:12:04|0.09827
01:12:05|0.09822
01:12:06|0.09826
01:12:07|0.09826
01:12:08|0.09826
01:12:09|0.09826
01:12:10|0.09826
01:12:11|0.09826
01:12:12|0.09826
01:12:13|0.09826
01:12:14|0.09826
01:12:15|0.09824
01:12:16|0.09824
01:12:17|0.09824
01:12:18|0.09824
01:12:19|0.09824
01:12:20|0.09824
01:12:21|0.09824
01:12:22|0.09821
01:12:23|0.09817
01:12:24|0.09817
01:12:25|0.09823
01:12:26|0.09825
01:12:27|0.09817
01:12:28|0.09817
01:12:29|0.09815
01:12:30|0.09819
01:12:31|0.09819
01:12:32|0.09819
01:12:33|0.09819
01:12:34|0.09819
01:12:35|0.09819
01:12:36|0.09811
01:12:37|0.09812
01:12:38|0.09812
01:12:39|0.09818
01:12:40|0.09821
01:12:41|0.0982
01:12:42|0.0982
01:12:43|0.0982
01:12:44|0.0982
01:12:45|0.09817
01:12:47|0.09817
01:12:48|0.0982
01:12:49|0.0982
01:12:50|0.09833
01:12:51|0.09833
01:12:52|0.09833
01:12:53|0.09833
01:12:54|0.09838
01:12:55|0.09838
01:12:56|0.09838
01:12:58|0.09838
01:12:59|0.09838
01:13:00|0.09838
01:13:01|0.09837
01:13:02|0.0983
01:13:03|0.09837
01:13:04|0.09837
01:13:05|0.09828
01:13:06|0.09833
01:13:08|0.09833
01:13:09|0.09833
01:13:10|0.09833
01:13:11|0.09833
01:13:11|0.09833
01:13:13|0.09832
01:13:14|0.09832
01:13:15|0.09832
01:13:16|0.09832
01:13:16|0.09833
01:13:17|0.09828
01:13:19|0.09829
01:13:20|0.09829
01:13:21|0.09829
01:13:21|0.09834
01:13:23|0.09834
01:13:24|0.09834
01:13:25|0.09834
01:13:27|0.09834
01:13:28|0.09832
01:13:29|0.09828
01:13:29|0.09828
01:13:30|0.09833
01:13:31|0.09833
01:13:32|0.09833
01:13:34|0.09833
01:13:34|0.09833
01:13:35|0.09827
01:13:37|0.09827
01:13:37|0.09839
01:13:39|0.09839
01:13:40|0.09839
01:13:40|0.09833
01:13:41|0.09826
01:13:43|0.09826
01:13:44|0.09823
01:13:44|0.09823
01:13:45|0.09823
01:13:48|0.09829
01:13:48|0.0983
01:13:49|0.0983
01:13:51|0.0983
01:13:52|0.0983
01:13:53|0.0983
01:13:55|0.09831
01:13:55|0.09831
01:13:56|0.09825
01:13:57|0.09825
01:13:58|0.09825
01:13:59|0.09825
01:14:00|0.09829
01:14:01|0.09829
01:14:02|0.09829
01:14:03|0.09824
01:14:05|0.09825
01:14:05|0.09825
01:14:06|0.09825
01:14:08|0.09825
01:14:08|0.09825
01:14:09|0.09825
01:14:10|0.09825
01:14:11|0.09825
01:14:12|0.09825
01:14:13|0.09825
01:14:14|0.09825
01:14:15|0.09822
01:14:16|0.09822
01:14:17|0.09823
01:14:18|0.09813
01:14:19|0.09813
01:14:20|0.09813
01:14:21|0.0981
01:14:22|0.0981
01:14:23|0.09817
01:14:24|0.09817
01:14:25|0.09817
01:14:26|0.09817
01:14:27|0.09817
01:14:28|0.09817
01:14:29|0.09817
01:14:30|0.09817
01:14:31|0.09811
01:14:32|0.09811
01:14:33|0.09811
01:14:34|0.09811
01:14:35|0.09811
01:14:36|0.09811
01:14:37|0.09811
01:14:38|0.09811
01:14:39|0.09811
01:14:40|0.09815
01:14:41|0.09815
01:14:42|0.09815
01:14:43|0.09815
01:14:44|0.09815
01:14:45|0.09815
01:14:46|0.09819
01:14:48|0.09825
01:14:50|0.09838
01:14:51|0.09858
01:14:52|0.09846
01:14:53|0.09827
01:14:54|0.09832
01:14:55|0.09846
01:14:57|0.09849
01:14:58|0.09859
01:14:58|0.09849
01:14:59|0.09858
01:15:00|0.09858
01:15:02|0.09858
01:15:03|0.09859
01:15:04|0.09858
01:15:05|0.09861
01:15:06|0.09855
01:15:07|0.0986
01:15:08|0.0986
01:15:09|0.09854
01:15:10|0.09865
01:15:11|0.09864
01:15:12|0.09863
01:15:13|0.09863
01:15:14|0.09864
01:15:15|0.09863
01:15:16|0.09864
01:15:17|0.09864
01:15:18|0.09865
01:15:19|0.09864
01:15:21|0.09864
01:15:21|0.09863
01:15:22|0.09864
01:15:23|0.09864
01:15:24|0.09864
01:15:26|0.09864
01:15:26|0.09864
01:15:27|0.09864
01:15:28|0.09864
01:15:29|0.09864
01:15:31|0.09866
01:15:31|0.09866
01:15:32|0.09866
01:15:33|0.09866
01:15:35|0.09865
01:15:35|0.09866
01:15:36|0.09866
01:15:38|0.09866
01:15:38|0.09858
01:15:39|0.09863
01:15:40|0.09863
01:15:41|0.09871
01:15:42|0.09871
01:15:43|0.09865
01:15:44|0.09865
01:15:45|0.09865
01:15:46|0.09865
01:15:47|0.09865
01:15:49|0.09864
01:15:51|0.09865
01:15:52|0.09865
01:15:53|0.09865
01:15:54|0.09865
01:15:55|0.09865
01:15:56|0.09868
01:15:57|0.09875
01:15:58|0.09875
01:16:00|0.09874
01:16:01|0.09874
01:16:02|0.09874
01:16:02|0.09873
01:16:04|0.09873
01:16:04|0.09873
01:16:06|0.09873
01:16:07|0.09873
01:16:08|0.09875
01:16:09|0.09875
01:16:10|0.09863
01:16:11|0.09868
01:16:12|0.09868
01:16:13|0.09868
01:16:14|0.09868
01:16:15|0.09868
01:16:16|0.0986
01:16:17|0.09873
01:16:18|0.0987
01:16:19|0.0987
01:16:20|0.0987
01:16:21|0.09865
01:16:22|0.09861
01:16:23|0.09868
01:16:24|0.09868
01:16:25|0.09868
01:16:26|0.09868
01:16:27|0.09868
01:16:28|0.09868
01:16:29|0.09868
01:16:30|0.0986
01:16:31|0.0986
01:16:32|0.09867
01:16:33|0.09867
01:16:34|0.09867
01:16:35|0.09867
01:16:37|0.09871
01:16:38|0.09877
01:16:38|0.09877
01:16:39|0.09871
01:16:41|0.09871
01:16:41|0.09871
01:16:42|0.09877
01:16:44|0.09877
01:16:45|0.09877
01:16:46|0.09872
01:16:48|0.09877
01:16:48|0.09877
01:16:50|0.09877
01:16:52|0.09873
01:16:53|0.09872
01:16:54|0.09872
01:16:56|0.09872
01:16:58|0.09872
01:16:58|0.09872
01:17:00|0.09872
01:17:01|0.09872
01:17:02|0.09871
01:17:02|0.09872
01:17:04|0.09869
01:17:05|0.09872
01:17:06|0.09872
01:17:07|0.09872
01:17:08|0.09872
01:17:09|0.09872
01:17:10|0.09872
01:17:11|0.09869
01:17:12|0.09869
01:17:13|0.09869
01:17:14|0.09869
01:17:15|0.09872
01:17:16|0.09872
01:17:17|0.09872
01:17:17|0.09872
01:17:19|0.09872
01:17:19|0.09872
01:17:20|0.09869
01:17:22|0.09874
01:17:23|0.09874
01:17:24|0.0987
01:17:25|0.0987
01:17:26|0.09875
01:17:27|0.09875
01:17:27|0.09875
01:17:28|0.0987
01:17:30|0.09875
01:17:31|0.09875
01:17:32|0.09875
01:17:33|0.09875
01:17:34|0.09862
01:17:34|0.0986
01:17:36|0.0986
01:17:37|0.09862
01:17:38|0.09862
01:17:40|0.09869
01:17:40|0.0987
01:17:41|0.09871
01:17:42|0.09871
01:17:43|0.09871
01:17:44|0.09871
01:17:45|0.09871
01:17:46|0.09871
01:17:47|0.09871
01:17:48|0.09871
01:17:49|0.09871
01:17:51|0.09866
01:17:53|0.09873
01:17:54|0.09873
01:17:56|0.09873
01:17:57|0.09876
01:17:58|0.09876
01:18:00|0.09876
01:18:00|0.09876
01:18:01|0.09876
01:18:02|0.09875
01:18:03|0.09871
01:18:04|0.09871
01:18:05|0.09876
01:18:06|0.09876
01:18:07|0.09876
01:18:09|0.09877
01:18:10|0.09877
01:18:11|0.09877
01:18:12|0.09874
01:18:13|0.09874
01:18:14|0.09878
01:18:15|0.09878
01:18:16|0.09878
01:18:17|0.09876
01:18:18|0.0988
01:18:19|0.0988
01:18:20|0.0988
01:18:21|0.0988
01:18:22|0.09879
01:18:23|0.09875
01:18:24|0.09875
01:18:25|0.09875
01:18:26|0.0988
01:18:27|0.09877
01:18:28|0.09881
01:18:29|0.09883
01:18:30|0.09883
01:18:31|0.09879
01:18:32|0.09879
01:18:33|0.09879
01:18:35|0.09878
01:18:36|0.09878
01:18:37|0.09878
01:18:38|0.09884
01:18:39|0.09886
01:18:40|0.09886
01:18:41|0.09881
01:18:42|0.09879
01:18:42|0.09883
01:18:44|0.09883
01:18:45|0.09883
01:18:45|0.09883
01:18:47|0.09883
01:18:47|0.09883
01:18:49|0.09885
01:18:50|0.09885
01:18:51|0.09881
01:18:53|0.09881
01:18:54|0.09881
01:18:55|0.09881
01:18:56|0.09884
01:18:57|0.09884
01:18:58|0.09884
01:19:00|0.09884
01:19:01|0.09885
01:19:02|0.09885
01:19:03|0.09885
01:19:04|0.09885
01:19:05|0.09885
01:19:06|0.09885
01:19:07|0.09885
01:19:08|0.0989
01:19:09|0.0989
01:19:10|0.09893
01:19:11|0.09886
01:19:12|0.09893
01:19:13|0.09894
01:19:14|0.09894
01:19:15|0.09892
01:19:16|0.09892
01:19:17|0.09892
01:19:18|0.09892
01:19:19|0.09892
01:19:20|0.09896
01:19:21|0.09896
01:19:23|0.09896
01:19:23|0.09894
01:19:24|0.09897
01:19:25|0.09897
01:19:26|0.09897
01:19:27|0.09897
01:19:28|0.09897
01:19:29|0.09899
01:19:30|0.099
01:19:31|0.09898
01:19:32|0.09898
01:19:33|0.099
01:19:34|0.099
01:19:35|0.099
01:19:36|0.099
01:19:37|0.099
01:19:38|0.09901
01:19:39|0.09901
01:19:40|0.09902
01:19:41|0.099
01:19:42|0.099
01:19:43|0.099
01:19:44|0.09901
01:19:45|0.09906
01:19:46|0.09906
01:19:47|0.09906
01:19:48|0.09901
01:19:49|0.09906
01:19:50|0.09906
01:19:51|0.09906
01:19:53|0.09906
01:19:55|0.09906
01:19:56|0.09902
01:19:57|0.09907
01:19:58|0.09907
01:20:00|0.09908
01:20:01|0.09908
01:20:01|0.09908
01:20:02|0.09908
01:20:04|0.09908
01:20:05|0.09908
01:20:05|0.09908
01:20:07|0.09905
01:20:08|0.09908
01:20:08|0.09911
01:20:10|0.09911
01:20:10|0.09912
01:20:11|0.09912
01:20:13|0.09912
01:20:13|0.09912
01:20:16|0.09926
01:20:16|0.09927
01:20:17|0.09929
01:20:18|0.09916
01:20:19|0.09916
01:20:20|0.09926
01:20:21|0.09923
01:20:22|0.09924
01:20:23|0.09927
01:20:24|0.0993
01:20:25|0.0993
01:20:26|0.0993
01:20:27|0.0993
01:20:28|0.0993
01:20:29|0.09941
01:20:30|0.09941
01:20:31|0.0994
01:20:32|0.09942
01:20:33|0.09942
01:20:34|0.09946
01:20:35|0.09946
01:20:36|0.09951
01:20:37|0.09942
01:20:38|0.09935
01:20:39|0.09929
01:20:40|0.09924
01:20:41|0.09931
01:20:42|0.09931
01:20:43|0.09932
01:20:44|0.09934
01:20:46|0.09936
01:20:47|0.0994
01:20:48|0.0994
01:20:49|0.09934
01:20:50|0.09934
01:20:51|0.09943
01:20:52|0.09944
01:20:53|0.09956
01:20:55|0.09956
01:20:57|0.09956
01:20:58|0.09951
01:20:59|0.09951
01:21:00|0.09951
01:21:01|0.0995
01:21:02|0.0995
01:21:03|0.09953
01:21:04|0.09956
01:21:06|0.09952
01:21:07|0.09952
01:21:07|0.09952
01:21:09|0.0996
01:21:09|0.0996
01:21:11|0.09955
01:21:12|0.1
01:21:12|0.10009
01:21:14|0.09979
01:21:15|0.0998
01:21:16|0.09996
01:21:17|0.09994
01:21:18|0.09986
01:21:19|0.09986
01:21:20|0.10002
01:21:21|0.09979
01:21:22|0.09986
01:21:23|0.09985
01:21:25|0.09975
01:21:25|0.09986
01:21:26|0.09977
01:21:27|0.0999
01:21:28|0.0999
01:21:29|0.0999
01:21:31|0.0999
01:21:31|0.0999
01:21:32|0.09966
01:21:33|0.09961
01:21:34|0.09958
01:21:35|0.09957
01:21:36|0.09956
01:21:37|0.09955
01:21:38|0.09952
01:21:39|0.09953
01:21:40|0.09962
01:21:42|0.0995
01:21:42|0.09952
01:21:43|0.09958
01:21:44|0.09958
01:21:45|0.09959
01:21:47|0.09969
01:21:47|0.09959
01:21:48|0.09959
01:21:49|0.09959
01:21:50|0.09994
01:21:51|0.09985
01:21:52|0.09984
01:21:53|0.09976
01:21:55|0.09982
01:21:57|0.09983
01:21:58|0.09983
01:21:59|0.09988
01:22:01|0.09991
01:22:02|0.09992
01:22:02|0.09992
01:22:04|0.09993
01:22:05|0.09994
01:22:06|0.09994
01:22:07|0.09989
01:22:08|0.09986
01:22:09|0.09992
01:22:10|0.0999
01:22:11|0.09984
01:22:12|0.09983
01:22:13|0.09983
01:22:14|0.0999
01:22:15|0.0999
01:22:16|0.0999
01:22:17|0.09998
01:22:18|0.09988
01:22:19|0.09988
01:22:20|0.09988
01:22:21|0.09989
01:22:22|0.09989
01:22:23|0.09993
01:22:24|0.0999
01:22:25|0.09989
01:22:26|0.09998
01:22:27|0.09989
01:22:28|0.09994
01:22:29|0.09994
01:22:30|0.09994
01:22:31|0.09994
01:22:32|0.09994
01:22:33|0.09997
01:22:34|0.0999
01:22:35|0.0999
01:22:36|0.0999
01:22:37|0.0999
01:22:38|0.0999
01:22:39|0.09999
01:22:40|0.09995
01:22:41|0.09991
01:22:42|0.09991
01:22:44|0.09994
01:22:44|0.09994
01:22:46|0.1
01:22:47|0.10006
01:22:47|0.10007
01:22:49|0.10027
01:22:49|0.10027
01:22:50|0.10016
01:22:51|0.10016
01:22:52|0.10012
01:22:54|0.10012
01:22:55|0.10021
01:22:56|0.10021
01:22:58|0.10019
01:22:59|0.10019
01:23:01|0.1002
01:23:02|0.10021
01:23:03|0.1002
01:23:05|0.10026
01:23:06|0.10016
01:23:08|0.10017
01:23:08|0.10017
01:23:09|0.10022
01:23:11|0.1002
01:23:11|0.1002
01:23:12|0.10021
01:23:13|0.10022
01:23:14|0.10017
01:23:15|0.10024
01:23:16|0.10021
01:23:17|0.10023
01:23:18|0.10023
01:23:19|0.10024
01:23:20|0.10024
01:23:21|0.10026
01:23:22|0.10026
01:23:23|0.10025
01:23:24|0.10025
01:23:25|0.10022
01:23:26|0.10025
01:23:27|0.10025
01:23:28|0.10019
01:23:29|0.10025
01:23:30|0.10025
01:23:31|0.10025
01:23:32|0.10024
01:23:33|0.10024
01:23:34|0.10026
01:23:35|0.10016
01:23:36|0.10026
01:23:37|0.10026
01:23:38|0.10033
01:23:39|0.10032
01:23:40|0.10031
01:23:41|0.10023
01:23:42|0.1003
01:23:44|0.10029
01:23:45|0.10029
01:23:46|0.10029
01:23:46|0.10032
01:23:48|0.10033
01:23:49|0.10033
01:23:50|0.1004
01:23:50|0.10032
01:23:52|0.10034
01:23:53|0.10034
01:23:53|0.10033
01:23:55|0.10033
01:23:56|0.10035
01:23:58|0.10056
01:23:59|0.1004
01:24:01|0.1004
01:24:02|0.10046
01:24:03|0.10055
01:24:05|0.10042
01:24:06|0.10042
01:24:06|0.10047
01:24:08|0.10047
01:24:09|0.10047
01:24:09|0.10042
01:24:10|0.10042
01:24:11|0.10044
01:24:13|0.10044
01:24:13|0.10037
01:24:14|0.10039
01:24:16|0.10041
01:24:16|0.10041
01:24:17|0.10041
01:24:19|0.10041
01:24:20|0.10041
01:24:21|0.10041
01:24:22|0.10044
01:24:22|0.10044
01:24:24|0.10044
01:24:25|0.10044
01:24:26|0.10044
01:24:26|0.10044
01:24:28|0.10043
01:24:28|0.10043
01:24:29|0.10037
01:24:30|0.10039
01:24:32|0.10046
01:24:32|0.1004
01:24:34|0.1004
01:24:34|0.1004
01:24:36|0.1004
01:24:36|0.10044
01:24:37|0.10044
01:24:38|0.10048
01:24:40|0.10043
01:24:40|0.10044
01:24:41|0.10044
01:24:43|0.10044
01:24:44|0.10044
01:24:44|0.10044
01:24:45|0.1004
01:24:46|0.1004
01:24:47|0.1004
01:24:48|0.1004
01:24:50|0.1004
01:24:50|0.10045
01:24:52|0.10048
01:24:52|0.10048
01:24:53|0.10044
01:24:55|0.10044
01:24:56|0.10065
01:24:57|0.10065
01:24:58|0.10064
01:25:00|0.10064
01:25:02|0.10021
01:25:02|0.10022
01:25:03|0.10011
01:25:04|0.10013
01:25:05|0.10013
01:25:06|0.10017
01:25:07|0.10025
01:25:08|0.10025
01:25:09|0.10029
01:25:10|0.10021
01:25:11|0.10028
01:25:12|0.1002
01:25:13|0.10029
01:25:14|0.1003
01:25:15|0.1003
01:25:16|0.1003
01:25:17|0.10033
01:25:18|0.10022
01:25:19|0.10034
01:25:20|0.10034
01:25:21|0.10032
01:25:22|0.10031
01:25:23|0.10035
01:25:24|0.10031
01:25:25|0.10031
01:25:26|0.10031
01:25:27|0.10035
01:25:28|0.10035
01:25:29|0.10025
01:25:30|0.10035
01:25:31|0.10035
01:25:32|0.10032
01:25:33|0.10032
01:25:34|0.10031
01:25:35|0.10035
01:25:36|0.10028
01:25:37|0.10028
01:25:38|0.10034
01:25:39|0.10034
01:25:40|0.10034
01:25:41|0.10034
01:25:42|0.10031
01:25:43|0.10031
01:25:44|0.10031
01:25:45|0.10031
01:25:46|0.10031
01:25:47|0.10023
01:25:48|0.10023
01:25:49|0.10025
01:25:50|0.10019
01:25:51|0.10018
01:25:52|0.10018
01:25:53|0.10018
01:25:54|0.10023
01:25:55|0.10024
01:25:56|0.10024
01:25:57|0.10028
01:25:59|0.10027
01:26:01|0.10027
01:26:02|0.1002
01:26:03|0.10018
01:26:04|0.10025
01:26:06|0.10007
01:26:07|0.10004
01:26:09|0.10003
01:26:09|0.10012
01:26:11|0.10011
01:26:12|0.1001
01:26:13|0.10015
01:26:14|0.10015
01:26:15|0.1001
01:26:16|0.1001
01:26:17|0.10009
01:26:18|0.10003
01:26:19|0.10003
01:26:20|0.10001
01:26:21|0.1
01:26:21|0.1
01:26:23|0.1
01:26:24|0.1
01:26:25|0.1
01:26:26|0.10003
01:26:26|0.1
01:26:28|0.1
01:26:29|0.10001
01:26:30|0.1
01:26:31|0.10001
01:26:32|0.10001
01:26:33|0.1
01:26:34|0.1
01:26:35|0.1
01:26:37|0.10001
01:26:37|0.10001
01:26:38|0.1
01:26:40|0.1
01:26:41|0.1
01:26:42|0.1
01:26:42|0.1
01:26:44|0.1
01:26:45|0.1
01:26:46|0.1
01:26:47|0.1
01:26:48|0.10001
01:26:48|0.10001
01:26:50|0.1
01:26:51|0.1
01:26:52|0.09976
01:26:53|0.09976
01:26:54|0.09948
01:26:55|0.09954
01:26:56|0.09962
01:26:57|0.09965
01:26:58|0.09965
01:26:59|0.09958
01:27:01|0.09958
01:27:02|0.09945
01:27:03|0.09945
01:27:04|0.09942
01:27:05|0.09938
01:27:06|0.09938
01:27:07|0.09939
01:27:08|0.09946
01:27:09|0.09946
01:27:10|0.09946
01:27:12|0.09943
01:27:13|0.09943
01:27:13|0.09943
01:27:15|0.09943
01:27:16|0.09945
01:27:17|0.09945
01:27:18|0.09956
01:27:18|0.09956
01:27:19|0.09951
01:27:21|0.09951
01:27:22|0.09949
01:27:23|0.09949
01:27:24|0.0995
01:27:25|0.0995
01:27:26|0.09934
01:27:26|0.09934
01:27:27|0.09939
01:27:29|0.09939
01:27:29|0.09939
01:27:31|0.09938
01:27:31|0.09939
01:27:32|0.09939
01:27:33|0.09941
01:27:34|0.09931
01:27:35|0.09931
01:27:37|0.09931
01:27:37|0.09938
01:27:39|0.09938
01:27:39|0.09938
01:27:41|0.09938
01:27:42|0.09938
01:27:43|0.09938
01:27:43|0.09938
01:27:45|0.09938
01:27:45|0.09938
01:27:47|0.09938
01:27:47|0.09938
01:27:49|0.09937
01:27:49|0.09937
01:27:50|0.09937
01:27:51|0.09934
01:27:52|0.09935
01:27:53|0.09935
01:27:54|0.09935
01:27:56|0.0993
01:27:56|0.0993
01:27:57|0.09931
01:27:59|0.09937
01:27:59|0.09937
01:28:01|0.09944
01:28:03|0.09944
01:28:04|0.09944
01:28:05|0.09944
01:28:06|0.09944
01:28:07|0.09944
01:28:08|0.09944
01:28:09|0.09947
01:28:10|0.09948
01:28:11|0.09951
01:28:11|0.09944
01:28:13|0.0995
01:28:14|0.09939
01:28:16|0.09942
01:28:16|0.09938
01:28:17|0.09939
01:28:18|0.09938
01:28:20|0.09939
01:28:20|0.09943
01:28:22|0.09943
01:28:22|0.09939
01:28:23|0.09951
01:28:24|0.09951
01:28:25|0.09951
01:28:26|0.0994
01:28:27|0.09947
01:28:28|0.09946
01:28:30|0.09942
01:28:31|0.0994
01:28:32|0.09951
01:28:32|0.09947
01:28:34|0.0995
01:28:34|0.0995
01:28:35|0.09942
01:28:36|0.0994
01:28:37|0.0994
01:28:38|0.0994
01:28:39|0.0994
01:28:41|0.0994
01:28:42|0.09939
01:28:43|0.09939
01:28:44|0.09945
01:28:45|0.09944
01:28:46|0.09938
01:28:47|0.09938
01:28:48|0.09938
01:28:49|0.09938
01:28:50|0.09938
01:28:51|0.09938
01:28:52|0.09938
01:28:53|0.09938
01:28:54|0.09938
01:28:55|0.09939
01:28:56|0.09939
01:28:57|0.09933
01:28:58|0.09934
01:28:59|0.09931
01:29:00|0.09931
01:29:01|0.09932
01:29:03|0.09932
01:29:04|0.09938
01:29:05|0.09938
01:29:07|0.09938
01:29:08|0.09934
01:29:09|0.09934
01:29:09|0.09932
01:29:11|0.0994
01:29:12|0.0993
01:29:12|0.0993
01:29:14|0.0993
01:29:15|0.09936
01:29:16|0.0993
01:29:17|0.0993
01:29:18|0.0993
01:29:19|0.0993
01:29:20|0.0993
01:29:21|0.09928
01:29:22|0.09928
01:29:23|0.09929
01:29:24|0.09929
01:29:25|0.09928
01:29:26|0.09928
01:29:27|0.09928
01:29:28|0.09928
01:29:29|0.09928
01:29:30|0.09928
01:29:31|0.09928
01:29:32|0.09928
01:29:33|0.09934
01:29:34|0.09946
01:29:35|0.09945
01:29:36|0.09947
01:29:37|0.0994
01:29:38|0.0994
01:29:39|0.0994
01:29:40|0.0994
01:29:41|0.0994
01:29:42|0.09948
01:29:43|0.09948
01:29:44|0.09955
01:29:44|0.09955
01:29:45|0.09952
01:29:46|0.09952
01:29:48|0.09952
01:29:49|0.09955
01:29:50|0.09977
01:29:51|0.0999
01:29:52|0.09988
01:29:53|0.09988
01:29:54|0.10029
01:29:55|0.10013
01:29:57|0.10013
01:29:58|0.10016
01:29:58|0.10016
01:30:00|0.10016
01:30:01|0.10025
01:30:02|0.1002
01:30:03|0.10022
01:30:05|0.10018
01:30:06|0.10018
01:30:08|0.10029
01:30:09|0.10028
01:30:09|0.10028
01:30:11|0.10036
01:30:12|0.10036
01:30:12|0.10036
01:30:14|0.10032
01:30:15|0.10044
01:30:16|0.10045
01:30:16|0.10045
01:30:17|0.10045
01:30:18|0.10045
01:30:20|0.10047
01:30:21|0.1005
01:30:21|0.10042
01:30:22|0.10051
01:30:23|0.10044
01:30:25|0.10052
01:30:26|0.10052
01:30:27|0.10043
01:30:28|0.10039
01:30:28|0.10035
01:30:29|0.10044
01:30:30|0.10044
01:30:32|0.10035
01:30:32|0.10035
01:30:34|0.10035
01:30:35|0.10037
01:30:36|0.10049
01:30:36|0.10049
01:30:37|0.10047
01:30:38|0.10047
01:30:39|0.10038
01:30:40|0.10035
01:30:42|0.10046
01:30:42|0.10046
01:30:44|0.10048
01:30:45|0.10049
01:30:46|0.10042
01:30:47|0.10051
01:30:48|0.10051
01:30:49|0.10056
01:30:50|0.10056
01:30:51|0.10056
01:30:52|0.10051
01:30:53|0.10051
01:30:54|0.10056
01:30:55|0.10051
01:30:56|0.10054
01:30:57|0.10081
01:30:58|0.10083
01:30:59|0.10083
01:31:00|0.10083
01:31:01|0.10068
01:31:02|0.10082
01:31:03|0.10071
01:31:05|0.10062
01:31:06|0.10072
01:31:07|0.10059
01:31:08|0.10058
01:31:09|0.10057
01:31:11|0.10053
01:31:11|0.10042
01:31:12|0.10049
01:31:13|0.10044
01:31:15|0.10043
01:31:16|0.1011
01:31:17|0.10134
01:31:18|0.10126
01:31:19|0.10115
01:31:20|0.10121
01:31:20|0.1009
01:31:22|0.10086
01:31:23|0.10069
01:31:24|0.10084
01:31:25|0.1007
01:31:26|0.10072
01:31:27|0.10079
01:31:28|0.10079
01:31:29|0.1007
01:31:30|0.1007
01:31:30|0.10078
01:31:32|0.10078
01:31:33|0.10078
01:31:34|0.10075
01:31:34|0.10075
01:31:37|0.10082
01:31:37|0.10082
01:31:39|0.10082
01:31:40|0.1008
01:31:40|0.1008
01:31:41|0.10086
01:31:42|0.10079
01:31:44|0.10075
01:31:44|0.10079
01:31:46|0.10079
01:31:46|0.10085
01:31:48|0.10085
01:31:48|0.10085
01:31:50|0.10084
01:31:51|0.10086
01:31:51|0.10085
01:31:52|0.10053
01:31:54|0.10068
01:31:55|0.10068
01:31:56|0.10068
01:31:57|0.10068
01:31:58|0.10068
01:31:58|0.10069
01:31:59|0.10073
01:32:01|0.10055
01:32:02|0.10055
01:32:03|0.10055
01:32:03|0.10055
01:32:06|0.10055
01:32:07|0.10055
01:32:08|0.1005
01:32:09|0.1005
01:32:10|0.1005
01:32:10|0.10066
01:32:12|0.10065
01:32:13|0.10065
01:32:14|0.10065
01:32:15|0.10064
01:32:16|0.10058
01:32:17|0.10058
01:32:18|0.10058
01:32:20|0.10058
01:32:20|0.10055
01:32:21|0.10071
01:32:22|0.10065
01:32:23|0.10065
01:32:24|0.10065
01:32:25|0.10065
01:32:26|0.10058
01:32:27|0.10065
01:32:28|0.10058
01:32:29|0.10058
01:32:30|0.10058
01:32:31|0.10058
01:32:32|0.10058
01:32:33|0.10058
01:32:34|0.1006
01:32:35|0.1007
01:32:36|0.10059
01:32:37|0.10059
01:32:38|0.10059
01:32:39|0.10059
01:32:40|0.1007
01:32:41|0.1007
01:32:42|0.1007
01:32:43|0.1007
01:32:44|0.10054
01:32:45|0.10058
01:32:46|0.10058
01:32:47|0.10063
01:32:48|0.10064
01:32:49|0.10064
01:32:50|0.10054
01:32:51|0.10058
01:32:52|0.10058
01:32:53|0.10058
01:32:54|0.10053
01:32:55|0.10063
01:32:56|0.10064
01:32:57|0.10064
01:32:58|0.10065
01:32:59|0.10065
01:33:00|0.10069
01:33:01|0.10069
01:33:03|0.10065
01:33:04|0.10065
01:33:05|0.10065
01:33:05|0.10065
01:33:08|0.10067
01:33:09|0.10066
01:33:10|0.10066
01:33:11|0.10073
01:33:12|0.10073
01:33:13|0.10073
01:33:14|0.10073
01:33:15|0.10066
01:33:16|0.10066
01:33:17|0.10066
01:33:18|0.10072
01:33:19|0.10072
01:33:20|0.10071
01:33:21|0.10086
01:33:22|0.10099
01:33:24|0.10097
01:33:25|0.10097
01:33:26|0.10097
01:33:27|0.10097
01:33:28|0.10086
01:33:29|0.10086
01:33:30|0.10086
01:33:31|0.10086
01:33:32|0.10086
01:33:33|0.10086
01:33:34|0.10095
01:33:35|0.10096
01:33:36|0.10087
01:33:37|0.10087
01:33:38|0.10086
01:33:39|0.10092
01:33:40|0.10086
01:33:41|0.1008
01:33:42|0.10084
01:33:43|0.10084
01:33:44|0.1008
01:33:45|0.10084
01:33:46|0.10085
01:33:47|0.10085
01:33:48|0.10093
01:33:49|0.10093
01:33:50|0.10093
01:33:51|0.10093
01:33:52|0.10092
01:33:53|0.10092
01:33:54|0.10092
01:33:55|0.10092
01:33:56|0.10092
01:33:57|0.10099
01:33:58|0.10098
01:33:59|0.10099
01:34:00|0.10092
01:34:01|0.10091
01:34:02|0.10091
01:34:03|0.10097
01:34:04|0.10097
01:34:05|0.10097
01:34:06|0.10094
01:34:08|0.10093
01:34:09|0.10096
01:34:10|0.10096
01:34:11|0.10093
01:34:13|0.10093
01:34:13|0.10095
01:34:15|0.10095
01:34:15|0.10094
01:34:16|0.10094
01:34:17|0.10095
01:34:18|0.10092
01:34:19|0.10092
01:34:20|0.10094
01:34:21|0.10094
01:34:22|0.10094
01:34:23|0.10091
01:34:24|0.1009
01:34:25|0.10096
01:34:26|0.10091
01:34:27|0.10091
01:34:28|0.10105
01:34:30|0.10093
01:34:30|0.10094
01:34:31|0.10104
01:34:32|0.10104
01:34:33|0.10104
01:34:34|0.10099
01:34:35|0.10105
01:34:36|0.10105
01:34:37|0.10099
01:34:38|0.10103
01:34:39|0.10103
01:34:40|0.10103
01:34:42|0.10102
01:34:42|0.10103
01:34:43|0.10105
01:34:44|0.10105
01:34:45|0.10105
01:34:46|0.10109
01:34:47|0.10102
01:34:48|0.10109
01:34:49|0.10109
01:34:50|0.10109
01:34:51|0.10102
01:34:52|0.10109
01:34:53|0.1011
01:34:54|0.1011
01:34:55|0.1011
01:34:56|0.10111
01:34:57|0.10111
01:34:58|0.10111
01:34:59|0.10105
01:35:00|0.10111
01:35:01|0.10111
01:35:02|0.10103
01:35:03|0.10098
01:35:04|0.10113
01:35:05|0.10113
01:35:06|0.10115
01:35:08|0.10119
01:35:09|0.10121
01:35:10|0.10114
01:35:11|0.10113
01:35:13|0.10113
01:35:15|0.10114
01:35:15|0.10114
01:35:17|0.10121
01:35:17|0.10115
01:35:19|0.10121
01:35:19|0.10124
01:35:20|0.10125
01:35:22|0.10125
01:35:23|0.10122
01:35:23|0.10121
01:35:25|0.10121
01:35:26|0.10125
01:35:26|0.1013
01:35:28|0.10133
01:35:29|0.10138
01:35:30|0.10132
01:35:30|0.10137
01:35:31|0.10136
01:35:32|0.10136
01:35:33|0.10136
01:35:34|0.10136
01:35:35|0.10136
01:35:37|0.10135
01:35:38|0.10135
01:35:39|0.10135
01:35:39|0.10135
01:35:41|0.1014
01:35:41|0.1014
01:35:42|0.10143
01:35:44|0.10143
01:35:45|0.10142
01:35:45|0.10142
01:35:47|0.10142
01:35:48|0.10142
01:35:48|0.10136
01:35:49|0.10136
01:35:50|0.10136
01:35:51|0.10136
01:35:53|0.10136
01:35:53|0.10136
01:35:55|0.10136
01:35:55|0.10142
01:35:57|0.10136
01:35:58|0.10136
01:35:58|0.10137
01:36:00|0.10136
01:36:00|0.10143
01:36:01|0.1014
01:36:02|0.1014
01:36:04|0.10137
01:36:05|0.10135
01:36:06|0.10135
01:36:07|0.10138
01:36:07|0.10141
01:36:10|0.10128
01:36:11|0.10141
01:36:11|0.10141
01:36:13|0.10144
01:36:14|0.10138
01:36:15|0.10138
01:36:16|0.10138
01:36:18|0.10155
01:36:18|0.10158
01:36:19|0.10157
01:36:20|0.10157
01:36:21|0.10157
01:36:22|0.10157
01:36:23|0.10157
01:36:24|0.10154
01:36:26|0.10151
01:36:26|0.10152
01:36:27|0.10155
01:36:28|0.10158
01:36:30|0.10158
01:36:31|0.10157
01:36:33|0.10153
01:36:33|0.10158
01:36:34|0.10158
01:36:35|0.10157
01:36:37|0.10152
01:36:37|0.10152
01:36:39|0.10152
01:36:40|0.10152
01:36:40|0.10152
01:36:42|0.10154
01:36:42|0.10166
01:36:43|0.10161
01:36:44|0.10161
01:36:46|0.10161
01:36:47|0.10165
01:36:48|0.10162
01:36:49|0.10161
01:36:50|0.10166
01:36:51|0.10166
01:36:51|0.10157
01:36:53|0.10155
01:36:54|0.10155
01:36:55|0.10165
01:36:55|0.10165
01:36:56|0.10155
01:36:57|0.10167
01:36:58|0.1016
01:37:00|0.10158
01:37:01|0.10169
01:37:02|0.10159
01:37:03|0.10157
01:37:04|0.10157
01:37:05|0.10161
01:37:06|0.10155
01:37:07|0.10156
01:37:08|0.10156
01:37:09|0.10156
01:37:11|0.10155
01:37:12|0.10153
01:37:14|0.1015
01:37:15|0.10152
01:37:16|0.10152
01:37:17|0.10155
01:37:19|0.10162
01:37:20|0.10167
01:37:21|0.1016
01:37:23|0.10168
01:37:23|0.10161
01:37:24|0.10162
01:37:25|0.10161
01:37:26|0.10162
01:37:28|0.10162
01:37:28|0.10161
01:37:29|0.10161
01:37:30|0.1016
01:37:31|0.10161
01:37:32|0.10158
01:37:33|0.10156
01:37:34|0.10159
01:37:35|0.10159
01:37:36|0.10157
01:37:37|0.10159
01:37:38|0.10159
01:37:39|0.10169
01:37:40|0.1017
01:37:41|0.10165
01:37:42|0.10165
01:37:43|0.10171
01:37:44|0.1017
01:37:45|0.10171
01:37:46|0.10171
01:37:47|0.10162
01:37:48|0.10162
01:37:49|0.10162
01:37:50|0.10165
01:37:51|0.10165
01:37:52|0.10172
01:37:53|0.10167
01:37:54|0.10172
01:37:55|0.10172
01:37:56|0.10172
01:37:57|0.1017
01:37:58|0.1017
01:37:59|0.10172
01:38:00|0.10172
01:38:01|0.10172
01:38:02|0.10171
01:38:03|0.10162
01:38:04|0.10161
01:38:05|0.1017
01:38:06|0.10164
01:38:07|0.10172
01:38:08|0.10172
01:38:10|0.10171
01:38:12|0.10163
01:38:13|0.10163
01:38:14|0.10163
01:38:15|0.10163
01:38:17|0.10164
01:38:17|0.10164
01:38:18|0.10172
01:38:20|0.10167
01:38:20|0.10167
01:38:22|0.10167
01:38:22|0.10167
01:38:24|0.10167
01:38:25|0.10164
01:38:26|0.10164
01:38:26|0.1017
01:38:27|0.1017
01:38:29|0.1017
01:38:29|0.10176
01:38:31|0.10169
01:38:32|0.10176
01:38:33|0.10176
01:38:34|0.10168
01:38:35|0.10168
01:38:36|0.10168
01:38:37|0.10174
01:38:38|0.10174
01:38:39|0.10169
01:38:40|0.10169
01:38:41|0.10174
01:38:42|0.10174
01:38:43|0.1017
01:38:44|0.1017
01:38:45|0.1017
01:38:46|0.10175
01:38:47|0.10175
01:38:48|0.10175
01:38:49|0.10169
01:38:50|0.10173
01:38:51|0.10173
01:38:52|0.10173
01:38:53|0.10173
01:38:54|0.10175
01:38:55|0.10179
01:38:56|0.10182
01:38:57|0.10195
01:38:58|0.10187
01:38:59|0.10179
01:39:00|0.1018
01:39:01|0.10181
01:39:02|0.10194
01:39:03|0.10175
01:39:04|0.10175
01:39:05|0.10175
01:39:06|0.10178
01:39:07|0.10177
01:39:08|0.10177
01:39:09|0.10177
01:39:10|0.10177
01:39:12|0.10177
01:39:14|0.10182
01:39:15|0.10194
01:39:16|0.10194
01:39:17|0.10186
01:39:18|0.1019
01:39:20|0.1019
01:39:20|0.1019
01:39:21|0.10187
01:39:23|0.10187
01:39:23|0.10187
01:39:25|0.10187
01:39:26|0.10187
01:39:27|0.10189
01:39:27|0.10188
01:39:29|0.10188
01:39:31|0.10192
01:39:31|0.10188
01:39:32|0.10188
01:39:33|0.10188
01:39:34|0.10193
01:39:35|0.10213
01:39:36|0.10209
01:39:37|0.10208
01:39:38|0.10195
01:39:39|0.10197
01:39:40|0.10195
01:39:41|0.10198
01:39:42|0.10202
01:39:43|0.10202
01:39:44|0.10202
01:39:45|0.10194
01:39:46|0.10194
01:39:47|0.10196
01:39:48|0.10203
01:39:49|0.10203
01:39:50|0.10201
01:39:51|0.10201
01:39:52|0.10201
01:39:53|0.10203
01:39:54|0.10203
01:39:55|0.10202
01:39:56|0.10201
01:39:58|0.10195
01:39:59|0.10195
01:39:59|0.10195
01:40:01|0.10218
01:40:02|0.10207
01:40:03|0.10183
01:40:04|0.10182
01:40:05|0.10195
01:40:06|0.10195
01:40:07|0.10197
01:40:08|0.10213
01:40:08|0.10198
01:40:10|0.10198
01:40:11|0.10157
01:40:12|0.1015
01:40:14|0.10167
01:40:14|0.1016
01:40:16|0.1016
01:40:17|0.10163
01:40:18|0.10181
01:40:19|0.10177
01:40:20|0.10195
01:40:21|0.10174
01:40:23|0.10174
01:40:23|0.10188
01:40:24|0.10187
01:40:26|0.10191
01:40:26|0.1019
01:40:28|0.10182
01:40:29|0.10201
01:40:30|0.1019
01:40:31|0.1019
01:40:32|0.10187
01:40:33|0.10187
01:40:34|0.10186
01:40:36|0.10186
01:40:36|0.10186
01:40:37|0.10193
01:40:38|0.10193
01:40:39|0.10193
01:40:40|0.1019
01:40:41|0.10194
01:40:43|0.10194
01:40:43|0.10194
01:40:44|0.1019
01:40:45|0.10202
01:40:46|0.10202
01:40:47|0.10208
01:40:48|0.10208
01:40:49|0.10203
01:40:50|0.10203
01:40:51|0.1022
01:40:52|0.102
01:40:53|0.10208
01:40:54|0.10195
01:40:56|0.10215
01:40:56|0.1021
01:40:57|0.1022
01:40:58|0.10212
01:40:59|0.10212
01:41:00|0.10212
01:41:01|0.10218
01:41:02|0.10218
01:41:04|0.10211
01:41:05|0.1021
01:41:05|0.10211
01:41:07|0.102
01:41:08|0.102
01:41:09|0.10203
01:41:10|0.10203
01:41:11|0.10203
01:41:12|0.10203
01:41:12|0.10212
01:41:15|0.10212
01:41:16|0.10212
01:41:16|0.10212
01:41:18|0.10212
01:41:20|0.10214
01:41:22|0.10206
01:41:23|0.10205
01:41:24|0.10215
01:41:25|0.10207
01:41:26|0.10218
01:41:27|0.10215
01:41:28|0.10215
01:41:29|0.10212
01:41:30|0.10212
01:41:31|0.10219
01:41:32|0.10217
01:41:33|0.10219
01:41:34|0.10219
01:41:35|0.10218
01:41:36|0.10209
01:41:37|0.10206
01:41:38|0.10193
01:41:39|0.10194
01:41:40|0.10193
01:41:41|0.10194
01:41:42|0.10204
01:41:43|0.10204
01:41:44|0.10204
01:41:45|0.102
01:41:46|0.10191
01:41:47|0.10205
01:41:48|0.10196
01:41:49|0.10196
01:41:50|0.10196
01:41:51|0.10202
01:41:52|0.10202
01:41:53|0.10202
01:41:54|0.10202
01:41:55|0.10201
01:41:56|0.10197
01:41:57|0.10193
01:41:58|0.10193
01:41:59|0.10199
01:42:00|0.10199
01:42:01|0.10199
01:42:02|0.10197
01:42:03|0.1018
01:42:04|0.10186
01:42:05|0.10158
01:42:06|0.10185
01:42:07|0.10171
01:42:08|0.10168
01:42:09|0.10162
01:42:10|0.10188
01:42:11|0.10158
01:42:12|0.10157
01:42:13|0.10158
01:42:14|0.10185
01:42:16|0.10167
01:42:18|0.10178
01:42:19|0.10171
01:42:20|0.10178
01:42:21|0.10178
01:42:22|0.10178
01:42:23|0.10178
01:42:24|0.10178
01:42:25|0.10178
01:42:26|0.10172
01:42:28|0.10181
01:42:28|0.10185
01:42:29|0.10182
01:42:31|0.10182
01:42:31|0.10183
01:42:33|0.10182
01:42:34|0.10182
01:42:35|0.10193
01:42:36|0.10192
01:42:36|0.10184
01:42:38|0.10184
01:42:39|0.10184
01:42:40|0.1019
01:42:41|0.1019
01:42:42|0.10187
01:42:43|0.10173
01:42:44|0.10177
01:42:45|0.10173
01:42:46|0.10176
01:42:47|0.10175
01:42:47|0.10175
01:42:50|0.10175
01:42:50|0.10176
01:42:51|0.1017
01:42:52|0.10166
01:42:53|0.10158
01:42:54|0.10156
01:42:55|0.1015
01:42:56|0.10147
01:42:57|0.10145
01:42:58|0.10142
01:42:59|0.10139
01:43:00|0.10136
01:43:01|0.10133
01:43:02|0.10138
01:43:03|0.10129
01:43:04|0.10129
01:43:05|0.10126
01:43:06|0.10134
01:43:07|0.10133
01:43:08|0.10133
01:43:09|0.10122
01:43:10|0.10126
01:43:11|0.10122
01:43:12|0.10123
01:43:13|0.10123
01:43:14|0.10132
01:43:16|0.1013
01:43:17|0.10127
01:43:19|0.10133
01:43:20|0.10133
01:43:20|0.10148
01:43:22|0.10151
01:43:24|0.10157
01:43:24|0.10157
01:43:25|0.10144
01:43:27|0.1014
01:43:28|0.10145
01:43:30|0.10143
01:43:30|0.10143
01:43:31|0.10143
01:43:32|0.10133
01:43:33|0.10133
01:43:34|0.10133
01:43:35|0.10133
01:43:36|0.10133
01:43:37|0.1014
01:43:38|0.10147
01:43:39|0.10142
01:43:40|0.10142
01:43:42|0.10149
01:43:42|0.10149
01:43:43|0.10145
01:43:45|0.10145
01:43:46|0.10148
01:43:47|0.10148
01:43:48|0.10147
01:43:48|0.10145
01:43:50|0.10145
01:43:51|0.10144
01:43:51|0.10144
01:43:52|0.10148
01:43:53|0.10148
01:43:54|0.10148
01:43:55|0.10148
01:43:57|0.10148
01:43:57|0.10143
01:43:58|0.10141
01:44:00|0.1014
01:44:00|0.1014
01:44:02|0.10141
01:44:03|0.1014
01:44:04|0.10141
01:44:05|0.10143
01:44:06|0.10142
01:44:07|0.10142
01:44:08|0.10142
01:44:09|0.10148
01:44:10|0.10148
01:44:11|0.10141
01:44:12|0.10141
01:44:13|0.1014
01:44:14|0.1014
01:44:15|0.1014
01:44:16|0.1014
01:44:18|0.10161
01:44:19|0.10166
01:44:20|0.10166
01:44:21|0.10155
01:44:22|0.10154
01:44:24|0.10154
01:44:25|0.10162
01:44:26|0.10149
01:44:27|0.10148
01:44:28|0.10148
01:44:29|0.10149
01:44:30|0.1016
01:44:31|0.1016
01:44:32|0.1016
01:44:32|0.1016
01:44:34|0.10149
01:44:35|0.1015
01:44:36|0.1015
01:44:37|0.1015
01:44:38|0.10144
01:44:39|0.10144
01:44:40|0.10156
01:44:41|0.10156
01:44:42|0.10156
01:44:43|0.10156
01:44:44|0.10156
01:44:45|0.10156
01:44:46|0.10156
01:44:47|0.10152
01:44:48|0.10152
01:44:49|0.10142
01:44:50|0.10142
01:44:51|0.10142
01:44:52|0.10144
01:44:53|0.10141
01:44:54|0.10152
01:44:55|0.10152
01:44:56|0.10152
01:44:57|0.10152
01:44:58|0.10152
01:44:59|0.10153
01:45:00|0.10159
01:45:01|0.10152
01:45:03|0.10152
01:45:03|0.10144
01:45:05|0.10135
01:45:06|0.10142
01:45:07|0.10139
01:45:08|0.10145
01:45:10|0.10153
01:45:10|0.10153
01:45:12|0.10157
01:45:13|0.10157
01:45:14|0.10153
01:45:14|0.10148
01:45:16|0.10148
01:45:16|0.10157
01:45:18|0.10157
01:45:19|0.10157
01:45:20|0.10158
01:45:22|0.10151
01:45:23|0.10152
01:45:24|0.10151
01:45:25|0.10151
01:45:26|0.10152
01:45:27|0.10153
01:45:28|0.10153
01:45:29|0.10155
01:45:31|0.10155
01:45:32|0.10155
01:45:33|0.10155
01:45:34|0.10155
01:45:35|0.10155
01:45:35|0.10152
01:45:37|0.10151
01:45:39|0.10151
01:45:39|0.10151
01:45:40|0.10155
01:45:41|0.10155
01:45:42|0.10151
01:45:44|0.10151
01:45:45|0.10176
01:45:46|0.10191
01:45:47|0.1019
01:45:48|0.10181
01:45:49|0.10181
01:45:50|0.10181
01:45:51|0.10182
01:45:52|0.1019
01:45:53|0.10186
01:45:54|0.10186
01:45:55|0.10186
01:45:56|0.10186
01:45:57|0.10186
01:45:58|0.10189
01:45:59|0.10189
01:46:00|0.10189
01:46:01|0.1018
01:46:02|0.1018
01:46:03|0.1018
01:46:04|0.10183
01:46:05|0.10178
01:46:06|0.10191
01:46:07|0.10165
01:46:08|0.10157
01:46:09|0.10157
01:46:10|0.10165
01:46:11|0.10178
01:46:12|0.10162
01:46:13|0.10163
01:46:14|0.10163
01:46:15|0.10169
01:46:17|0.1017
01:46:17|0.1017
01:46:20|0.1017
01:46:20|0.10175
01:46:22|0.10185
01:46:23|0.10182
01:46:25|0.10182
01:46:26|0.10187
01:46:28|0.10185
01:46:28|0.10185
01:46:30|0.10188
01:46:31|0.1019
01:46:32|0.10186
01:46:33|0.10187
01:46:34|0.10187
01:46:35|0.10187
01:46:37|0.10185
01:46:37|0.10183
01:46:38|0.10182
01:46:39|0.10185
01:46:40|0.10185
01:46:41|0.10185
01:46:42|0.10185
01:46:43|0.10185
01:46:44|0.10187
01:46:45|0.10198
01:46:46|0.10201
01:46:47|0.10206
01:46:49|0.10205
01:46:50|0.10205
01:46:51|0.10205
01:46:52|0.10205
01:46:53|0.10197
01:46:54|0.10198
01:46:55|0.10204
01:46:56|0.10205
01:46:57|0.10205
01:46:58|0.10205
01:46:59|0.10206
01:47:00|0.10206
01:47:01|0.10206
01:47:02|0.10205
01:47:03|0.10209
01:47:04|0.10194
01:47:05|0.10194
01:47:07|0.10193
01:47:08|0.10191
01:47:09|0.10197
01:47:10|0.10197
01:47:11|0.10197
01:47:12|0.10197
01:47:13|0.10194
01:47:14|0.10187
01:47:15|0.10187
01:47:15|0.10209
01:47:17|0.10201
01:47:18|0.1021
01:47:19|0.1021
01:47:21|0.10202
01:47:22|0.10201
01:47:24|0.10203
01:47:25|0.10196
01:47:26|0.10198
01:47:27|0.10198
01:47:28|0.10193
01:47:29|0.10193
01:47:30|0.10195
01:47:31|0.10202
01:47:32|0.10206
01:47:33|0.10199
01:47:35|0.10198
01:47:36|0.10205
01:47:36|0.10196
01:47:38|0.10196
01:47:39|0.10196
01:47:40|0.10204
01:47:40|0.10204
01:47:42|0.10204
01:47:43|0.10204
01:47:43|0.10204
01:47:44|0.10204
01:47:45|0.10205
01:47:47|0.10205
01:47:48|0.10207
01:47:49|0.10207
01:47:50|0.10208
01:47:50|0.10204
01:47:52|0.10199
01:47:53|0.10205
01:47:53|0.10205
01:47:54|0.10204
01:47:55|0.10206
01:47:56|0.10206
01:47:57|0.10206
01:47:58|0.10218
01:47:59|0.1022
01:48:01|0.10202
01:48:02|0.10225
01:48:02|0.10225
01:48:03|0.10215
01:48:05|0.10215
01:48:05|0.10215
01:48:06|0.10217
01:48:07|0.10225
01:48:09|0.10225
01:48:09|0.10221
01:48:10|0.10222
01:48:12|0.10222
01:48:13|0.10223
01:48:13|0.10225
01:48:15|0.10226
01:48:15|0.10228
01:48:16|0.10226
01:48:17|0.1023
01:48:18|0.1023
01:48:19|0.10229
01:48:22|0.10236
01:48:23|0.10234
01:48:23|0.1023
01:48:24|0.10232
01:48:25|0.10233
01:48:26|0.10234
01:48:28|0.10237
01:48:28|0.10237
01:48:29|0.10237
01:48:31|0.10237
01:48:32|0.10237
01:48:33|0.10233
01:48:33|0.10232
01:48:35|0.1023
01:48:36|0.10229
01:48:37|0.10248
01:48:37|0.10234
01:48:39|0.10234
01:48:39|0.10233
01:48:41|0.10233
01:48:43|0.10233
01:48:43|0.10244
01:48:45|0.10233
01:48:46|0.10234
01:48:47|0.10235
01:48:48|0.10235
01:48:49|0.10244
01:48:51|0.10236
01:48:51|0.10236
01:48:52|0.10246
01:48:53|0.10249
01:48:54|0.1025
01:48:55|0.10255
01:48:56|0.10259
01:48:57|0.10251
01:48:58|0.10247
01:48:59|0.10241
01:49:00|0.10261
01:49:01|0.10264
01:49:02|0.10264
01:49:03|0.10239
01:49:04|0.10243
01:49:05|0.10254
01:49:06|0.10269
01:49:07|0.10269
01:49:08|0.10267
01:49:09|0.10267
01:49:10|0.10286
01:49:11|0.10297
01:49:12|0.10284
01:49:13|0.10281
01:49:14|0.10269
01:49:15|0.10267
01:49:16|0.10267
01:49:17|0.10272
01:49:18|0.10276
01:49:19|0.10276
01:49:20|0.10276
01:49:22|0.10275
01:49:24|0.1029
01:49:25|0.1029
01:49:27|0.10289
01:49:28|0.10273
01:49:30|0.10255
01:49:31|0.10273
01:49:32|0.10273
01:49:33|0.10273
01:49:34|0.10273
01:49:36|0.10273
01:49:37|0.10266
01:49:37|0.10266
01:49:38|0.10266
01:49:39|0.10261
01:49:41|0.1027
01:49:42|0.10276
01:49:43|0.10276
01:49:44|0.10276
01:49:45|0.10276
01:49:46|0.10275
01:49:47|0.10282
01:49:48|0.10275
01:49:49|0.10275
01:49:50|0.10276
01:49:51|0.10276
01:49:52|0.10278
01:49:53|0.10278
01:49:54|0.10275
01:49:55|0.10277
01:49:56|0.10277
01:49:57|0.10277
01:49:58|0.10277
01:50:00|0.10277
01:50:00|0.10281
01:50:01|0.10281
01:50:02|0.10277
01:50:03|0.10266
01:50:04|0.10266
01:50:05|0.10266
01:50:06|0.10267
01:50:07|0.10275
01:50:09|0.10266
01:50:10|0.10258
01:50:11|0.10258
01:50:12|0.10257
01:50:13|0.10257
01:50:13|0.10261
01:50:14|0.10266
01:50:16|0.10277
01:50:17|0.10277
01:50:18|0.10275
01:50:18|0.10274
01:50:20|0.10274
01:50:21|0.10274
01:50:22|0.10262
01:50:24|0.10256
01:50:25|0.10266
01:50:26|0.10266
01:50:27|0.10256
01:50:28|0.1026
01:50:29|0.10255
01:50:30|0.10263
01:50:31|0.10254
01:50:32|0.10253
01:50:33|0.1025
01:50:34|0.1025
01:50:35|0.10253
01:50:36|0.1025
01:50:37|0.1025
01:50:38|0.1025
01:50:40|0.10249
01:50:41|0.10235
01:50:41|0.10242
01:50:43|0.10229
01:50:43|0.10229
01:50:45|0.10237
01:50:45|0.10243
01:50:46|0.10243
01:50:47|0.10249
01:50:48|0.10248
01:50:49|0.10239
01:50:51|0.10237
01:50:52|0.10237
01:50:53|0.10246
01:50:53|0.10246
01:50:54|0.10236
01:50:55|0.10233
01:50:57|0.10247
01:50:57|0.10247
01:50:59|0.10247
01:50:59|0.10247
01:51:00|0.10247
01:51:02|0.10237
01:51:02|0.10234
01:51:04|0.10234
01:51:05|0.10237
01:51:05|0.10232
01:51:07|0.10232
01:51:08|0.10213
01:51:09|0.1022
01:51:10|0.10197
01:51:10|0.10194
01:51:11|0.10194
01:51:12|0.10196
01:51:13|0.10196
01:51:14|0.10194
01:51:16|0.102
01:51:17|0.10195
01:51:18|0.10194
01:51:18|0.10194
01:51:20|0.10178
01:51:20|0.10178
01:51:21|0.10178
01:51:22|0.1017
01:51:24|0.1017
01:51:26|0.1018
01:51:28|0.10178
01:51:28|0.10173
01:51:30|0.10165
01:51:31|0.10166
01:51:32|0.10154
01:51:33|0.10163
01:51:34|0.10163
01:51:35|0.10163
01:51:36|0.10163
01:51:37|0.10153
01:51:38|0.10153
01:51:39|0.10153
01:51:40|0.10162
01:51:41|0.10162
01:51:42|0.10153
01:51:43|0.10154
01:51:44|0.10154
01:51:45|0.10159
01:51:46|0.1016
01:51:47|0.1016
01:51:48|0.1016
01:51:49|0.1016
01:51:50|0.1016
01:51:51|0.10164
01:51:52|0.10164
01:51:53|0.10164
01:51:54|0.10164
01:51:55|0.10162
01:51:56|0.10161
01:51:57|0.10166
01:51:58|0.10156
01:51:59|0.10156
01:52:00|0.10155
01:52:02|0.1016
01:52:02|0.1016
01:52:03|0.10156
01:52:04|0.1015
01:52:05|0.1015
01:52:07|0.1015
01:52:08|0.10146
01:52:09|0.10134
01:52:10|0.10134
01:52:11|0.10153
01:52:12|0.10146
01:52:13|0.10146
01:52:14|0.10146
01:52:16|0.10146
01:52:16|0.10146
01:52:18|0.10146
01:52:19|0.10146
01:52:20|0.10152
01:52:20|0.10152
01:52:22|0.10154
01:52:23|0.10146
01:52:24|0.10146
01:52:26|0.10146
01:52:28|0.10143
01:52:28|0.10143
01:52:29|0.10143
01:52:31|0.10146
01:52:33|0.10142
01:52:33|0.10149
01:52:35|0.10149
01:52:36|0.10149
01:52:37|0.10149
01:52:37|0.10143
01:52:38|0.10143
01:52:40|0.10143
01:52:41|0.10143
01:52:42|0.10143
01:52:42|0.10143
01:52:43|0.10145
01:52:45|0.10145
01:52:45|0.10145
01:52:46|0.10145
01:52:48|0.10145
01:52:48|0.10146
01:52:49|0.10147
01:52:51|0.10147
01:52:51|0.10147
01:52:52|0.10144
01:52:53|0.10144
01:52:54|0.10149
01:52:56|0.10149
01:52:57|0.10149
01:52:58|0.10149
01:52:58|0.10149
01:52:59|0.10148
01:53:00|0.10148
01:53:02|0.10149
01:53:02|0.10149
01:53:04|0.10143
01:53:05|0.10141
01:53:06|0.10143
01:53:07|0.10142
01:53:08|0.10141
01:53:09|0.10141
01:53:10|0.10141
01:53:11|0.1014
01:53:12|0.10141
01:53:13|0.10141
01:53:14|0.1014
01:53:15|0.1014
01:53:16|0.10134
01:53:17|0.10137
01:53:18|0.10136
01:53:19|0.10136
01:53:21|0.10136
01:53:22|0.10136
01:53:22|0.10136
01:53:24|0.1014
01:53:25|0.1014
01:53:25|0.1014
01:53:28|0.1014
01:53:28|0.1014
01:53:29|0.10149
01:53:31|0.1015
01:53:32|0.1015
01:53:34|0.10152
01:53:35|0.10143
01:53:35|0.10152
01:53:37|0.10152
01:53:37|0.10152
01:53:39|0.10152
01:53:40|0.10152
01:53:41|0.10152
01:53:42|0.10152
01:53:43|0.10154
01:53:44|0.10154
01:53:45|0.10144
01:53:46|0.10144
01:53:47|0.10154
01:53:48|0.10143
01:53:49|0.10151
01:53:50|0.10151
01:53:51|0.10151
01:53:52|0.10151
01:53:53|0.10151
01:53:54|0.1013
01:53:55|0.10141
01:53:56|0.10123
01:53:57|0.10133
01:53:58|0.10133
01:53:59|0.10136
01:54:00|0.10136
01:54:01|0.10136
01:54:02|0.10136
01:54:03|0.10135
01:54:04|0.10129
01:54:05|0.10129
01:54:06|0.1013
01:54:07|0.10136
01:54:08|0.10136
01:54:09|0.1013
01:54:10|0.10136
01:54:11|0.10131
01:54:12|0.10131
01:54:13|0.10131
01:54:14|0.10129
01:54:15|0.10129
01:54:16|0.10129
01:54:17|0.10129
01:54:18|0.10122
01:54:19|0.10125
01:54:20|0.10125
01:54:21|0.10108
01:54:22|0.101
01:54:23|0.101
01:54:24|0.10109
01:54:25|0.10098
01:54:27|0.101
01:54:28|0.10095
01:54:30|0.10095
01:54:32|0.10098
01:54:33|0.10099
01:54:34|0.10107
01:54:35|0.10084
01:54:36|0.10082
01:54:37|0.10084
01:54:39|0.10067
01:54:40|0.10069
01:54:41|0.10063
01:54:42|0.10063
01:54:42|0.10067
01:54:44|0.10067
01:54:44|0.10063
01:54:46|0.10065
01:54:47|0.10065
01:54:47|0.10065
01:54:48|0.10057
01:54:49|0.10057
01:54:51|0.10058
01:54:52|0.10057
01:54:52|0.10057
01:54:53|0.10057
01:54:55|0.10059
01:54:55|0.10058
01:54:56|0.10053
01:54:58|0.10053
01:54:59|0.10053
01:54:59|0.10053
01:55:01|0.10053
01:55:02|0.10051
01:55:03|0.1006
01:55:03|0.10057
01:55:05|0.10057
01:55:06|0.10061
01:55:07|0.10061
01:55:07|0.10061
01:55:09|0.10061
01:55:10|0.10055
01:55:11|0.10055
01:55:12|0.10055
01:55:13|0.10062
01:55:13|0.10064
01:55:15|0.10057
01:55:15|0.10054
01:55:17|0.10054
01:55:17|0.10066
01:55:19|0.10078
01:55:20|0.10081
01:55:21|0.10078
01:55:22|0.10078
01:55:23|0.10078
01:55:24|0.10078
01:55:24|0.10078
01:55:26|0.10078
01:55:26|0.10059
01:55:28|0.10075
01:55:30|0.1008
01:55:31|0.1008
01:55:32|0.10081
01:55:34|0.10082
01:55:35|0.10082
01:55:35|0.10082
01:55:37|0.10082
01:55:38|0.10082
01:55:39|0.10077
01:55:39|0.10072
01:55:40|0.10067
01:55:41|0.10059
01:55:43|0.10059
01:55:44|0.10068
01:55:45|0.1007
01:55:45|0.10072
01:55:47|0.10072
01:55:48|0.10072
01:55:49|0.10077
01:55:50|0.10077
01:55:51|0.10077
01:55:52|0.1008
01:55:53|0.10068
01:55:54|0.10068
01:55:55|0.10077
01:55:56|0.10077
01:55:57|0.10077
01:55:58|0.10077
01:55:59|0.10077
01:56:00|0.10077
01:56:01|0.10077
01:56:02|0.10077
01:56:03|0.10077
01:56:04|0.10078
01:56:05|0.10078
01:56:06|0.10075
01:56:07|0.10083
01:56:08|0.10083
01:56:09|0.10071
01:56:10|0.10071
01:56:11|0.10077
01:56:12|0.10077
01:56:14|0.10077
01:56:15|0.10077
01:56:16|0.10066
01:56:17|0.10077
01:56:17|0.10077
01:56:18|0.10077
01:56:20|0.10078
01:56:21|0.10078
01:56:22|0.10078
01:56:22|0.10084
01:56:23|0.10084
01:56:24|0.10084
01:56:25|0.10084
01:56:26|0.10104
01:56:27|0.10104
01:56:28|0.10097
01:56:29|0.10103
01:56:31|0.10103
01:56:32|0.10103
01:56:33|0.10104
01:56:35|0.10104
01:56:36|0.10112
01:56:37|0.10112
01:56:38|0.10112
01:56:40|0.10112
01:56:40|0.10111
01:56:41|0.10111
01:56:43|0.10111
01:56:44|0.10106
01:56:45|0.10113
01:56:46|0.10113
01:56:47|0.10113
01:56:48|0.10113
01:56:49|0.10113
01:56:50|0.10113
01:56:51|0.10113
01:56:52|0.10112
01:56:53|0.10112
01:56:54|0.1011
01:56:55|0.1011
01:56:56|0.1011
01:56:57|0.10109
01:56:58|0.10106
01:56:59|0.10097
01:57:00|0.10095
01:57:01|0.10095
01:57:02|0.10095
01:57:04|0.101
01:57:05|0.101
01:57:05|0.10076
01:57:06|0.10076
01:57:08|0.10072
01:57:08|0.10079
01:57:09|0.10079
01:57:11|0.10078
01:57:12|0.10078
01:57:13|0.10076
01:57:14|0.1008
01:57:15|0.10083
01:57:16|0.10083
01:57:17|0.10083
01:57:18|0.10084
01:57:19|0.10085
01:57:20|0.10083
01:57:22|0.10089
01:57:23|0.10089
01:57:23|0.1009
01:57:24|0.10085
01:57:26|0.1009
01:57:27|0.10084
01:57:28|0.1009
01:57:29|0.1009
01:57:31|0.1009
01:57:33|0.1009
01:57:34|0.10091
01:57:36|0.10077
01:57:36|0.10077
01:57:37|0.10077
01:57:39|0.10087
01:57:39|0.10087
01:57:41|0.10087
01:57:42|0.10089
01:57:43|0.10089
01:57:44|0.10089
01:57:45|0.10089
01:57:46|0.10082
01:57:47|0.1009
01:57:49|0.1009
01:57:50|0.10082
01:57:50|0.10082
01:57:51|0.10082
01:57:52|0.10077
01:57:53|0.10077
01:57:54|0.10077
01:57:55|0.10077
01:57:56|0.10077
01:57:57|0.10077
01:57:58|0.10077
01:57:59|0.10071
01:58:00|0.10071
01:58:01|0.10071
01:58:02|0.10072
01:58:03|0.10072
01:58:04|0.10072
01:58:05|0.10055
01:58:06|0.10055
01:58:08|0.10055
01:58:08|0.10055
01:58:09|0.1005
01:58:10|0.10042
01:58:11|0.1004
01:58:12|0.10044
01:58:13|0.10044
01:58:14|0.10046
01:58:15|0.10046
01:58:16|0.10044
01:58:17|0.10044
01:58:18|0.10044
01:58:19|0.10044
01:58:20|0.10044
01:58:21|0.10044
01:58:23|0.1005
01:58:23|0.1005
01:58:24|0.1005
01:58:25|0.10051
01:58:26|0.10051
01:58:27|0.10051
01:58:28|0.10051
01:58:29|0.10051
01:58:31|0.10051
01:58:33|0.10051
01:58:34|0.10051
01:58:34|0.10051
01:58:36|0.10051
01:58:38|0.10059
01:58:38|0.10059
01:58:39|0.10059
01:58:40|0.10059
01:58:42|0.10059
01:58:44|0.10059
01:58:45|0.10062
01:58:45|0.10062
01:58:46|0.10062
01:58:48|0.10062
01:58:49|0.10063
01:58:50|0.10063
01:58:52|0.10033
01:58:52|0.10033
01:58:53|0.10033
01:58:54|0.10032
01:58:55|0.10032
01:58:56|0.10032
01:58:57|0.10033
01:58:59|0.10028
01:59:00|0.10035
01:59:01|0.10035
01:59:02|0.10035
01:59:03|0.10024
01:59:04|0.10027
01:59:05|0.1002
01:59:06|0.1002
01:59:07|0.10014
01:59:08|0.10025
01:59:09|0.10025
01:59:10|0.10025
01:59:11|0.10024
01:59:12|0.10033
01:59:13|0.10033
01:59:14|0.10026
01:59:15|0.10025
01:59:16|0.10025
01:59:17|0.10022
01:59:18|0.10022
01:59:19|0.10022
01:59:20|0.10023
01:59:21|0.10019
01:59:22|0.10019
01:59:23|0.10017
01:59:24|0.10017
01:59:25|0.10011
01:59:26|0.10011
01:59:27|0.10011
01:59:28|0.10011
01:59:29|0.10011
01:59:30|0.10011
01:59:31|0.10008
01:59:32|0.10008
01:59:33|0.10012
01:59:35|0.10012
01:59:36|0.1
01:59:37|0.10009
01:59:38|0.09994
01:59:39|0.09994
01:59:40|0.09994
01:59:41|0.09991
01:59:42|0.09991
01:59:43|0.09997
01:59:44|0.09997
01:59:46|0.10001
01:59:47|0.10001
01:59:47|0.10001
01:59:49|0.10001
01:59:49|0.10001
01:59:51|0.10001
01:59:53|0.09991
01:59:55|0.10012
01:59:56|0.10011
01:59:56|0.10011
01:59:57|0.1001
01:59:58|0.10011
01:59:59|0.10019
02:00:00|0.10019
02:00:01|0.10019
02:00:02|0.10019
02:00:03|0.10021
02:00:04|0.10021
02:00:05|0.10021
02:00:06|0.10021
02:00:07|0.10014
02:00:08|0.10014
02:00:09|0.10015
02:00:10|0.10015
02:00:11|0.10015
02:00:12|0.10015
02:00:13|0.10015
02:00:14|0.10015
02:00:15|0.10015
02:00:16|0.10015
02:00:17|0.10013
02:00:18|0.10013
02:00:19|0.10013
02:00:20|0.10013
02:00:21|0.10017
02:00:22|0.10017
02:00:23|0.1001
02:00:24|0.1001
02:00:25|0.1001
02:00:26|0.10013
02:00:27|0.10009
02:00:28|0.10009
02:00:29|0.10009
02:00:30|0.10009
02:00:31|0.10009
02:00:33|0.10009
02:00:35|0.10014
02:00:36|0.10015
02:00:37|0.10021
02:00:39|0.10021
02:00:40|0.10022
02:00:41|0.10022
02:00:41|0.10022
02:00:43|0.10021
02:00:44|0.10021
02:00:45|0.10015
02:00:46|0.10021
02:00:47|0.10021
02:00:48|0.10021
02:00:49|0.10021
02:00:50|0.10021
02:00:51|0.10021
02:00:52|0.10023
02:00:53|0.10023
02:00:54|0.10013
02:00:55|0.10013
02:00:56|0.10013
02:00:57|0.10013
02:00:58|0.10024
02:00:59|0.10024
02:01:00|0.10024
02:01:01|0.10023
02:01:02|0.10021
02:01:03|0.10013
02:01:04|0.10013
02:01:05|0.10013
02:01:06|0.10013
02:01:07|0.1001
02:01:08|0.1001
02:01:09|0.10017
02:01:10|0.10017
02:01:11|0.10017
02:01:12|0.10017
02:01:13|0.10015
02:01:14|0.10014
02:01:15|0.10015
02:01:16|0.10015
02:01:17|0.10015
02:01:18|0.10015
02:01:19|0.10015
02:01:20|0.10015
02:01:21|0.10016
02:01:22|0.1002
02:01:23|0.1002
02:01:24|0.10019
02:01:25|0.1002
02:01:26|0.10021
02:01:27|0.10025
02:01:28|0.10029
02:01:29|0.1003
02:01:30|0.10029
02:01:31|0.10029
02:01:32|0.10031
02:01:33|0.1003
02:01:35|0.1003
02:01:36|0.1003
02:01:37|0.1003
02:01:38|0.1003
02:01:39|0.1003
02:01:41|0.10028
02:01:41|0.10028
02:01:42|0.1003
02:01:44|0.1002
02:01:44|0.10033
02:01:45|0.10033
02:01:47|0.10033
02:01:48|0.10033
02:01:49|0.10033
02:01:50|0.10033
02:01:51|0.10033
02:01:52|0.10033
02:01:53|0.10033
02:01:54|0.10033
02:01:55|0.10035
02:01:56|0.10042
02:01:57|0.10042
02:01:58|0.10042
02:01:59|0.10042
02:02:00|0.10042
02:02:01|0.10042
02:02:02|0.10042
02:02:03|0.10043
02:02:04|0.10043
02:02:05|0.10045
02:02:06|0.10045
02:02:07|0.10045
02:02:08|0.10045
02:02:09|0.10048
02:02:10|0.10048
02:02:11|0.10049
02:02:12|0.10049
02:02:13|0.10049
02:02:14|0.10049
02:02:15|0.10043
02:02:16|0.10043
02:02:17|0.10043
02:02:18|0.10043
02:02:19|0.10043
02:02:20|0.10046
02:02:21|0.10046
02:02:22|0.10046
02:02:23|0.10046
02:02:24|0.10038
02:02:25|0.10047
02:02:26|0.10047
02:02:27|0.10047
02:02:28|0.10047
02:02:29|0.10047
02:02:30|0.10047
02:02:31|0.10047
02:02:32|0.10045
02:02:33|0.10045
02:02:35|0.10044
02:02:36|0.10039
02:02:38|0.10039
02:02:39|0.10039
02:02:41|0.10038
02:02:42|0.10038
02:02:43|0.10042
02:02:45|0.10042
02:02:45|0.10041
02:02:47|0.10041
02:02:48|0.10041
02:02:49|0.10038
02:02:51|0.10038
02:02:52|0.10038
02:02:54|0.10038
02:02:55|0.10041
02:02:56|0.10036
02:02:57|0.10043
02:02:58|0.10043
02:02:59|0.10043
02:03:00|0.10043
02:03:01|0.10043
02:03:02|0.10043
02:03:03|0.10043
02:03:04|0.10043
02:03:05|0.10043
02:03:06|0.10046
02:03:06|0.10046
02:03:08|0.10047
02:03:09|0.10047
02:03:09|0.10047
02:03:11|0.10047
02:03:12|0.10043
02:03:13|0.10044
02:03:14|0.10044
02:03:15|0.10044
02:03:17|0.10044
02:03:17|0.10044
02:03:18|0.10043
02:03:20|0.10044
02:03:20|0.10044
02:03:21|0.10034
02:03:22|0.1003
02:03:23|0.10033
02:03:24|0.10033
02:03:25|0.10033
02:03:26|0.10031
02:03:27|0.10035
02:03:28|0.10035
02:03:29|0.10035
02:03:30|0.10032
02:03:31|0.10032
02:03:32|0.10032
02:03:33|0.10032
02:03:34|0.10032
02:03:36|0.10023
02:03:38|0.10018
02:03:39|0.10031
02:03:41|0.10016
02:03:42|0.10019
02:03:43|0.10019
02:03:44|0.10019
02:03:45|0.10019
02:03:46|0.10019
02:03:47|0.10019
02:03:48|0.10019
02:03:48|0.1002
02:03:51|0.1002
02:03:51|0.1002
02:03:52|0.1002
02:03:54|0.1002
02:03:55|0.1002
02:03:56|0.1002
02:03:57|0.1002
02:03:58|0.1002
02:03:59|0.1002
02:04:00|0.10016
02:04:01|0.10019
02:04:02|0.10019
02:04:03|0.10019
02:04:04|0.10018
02:04:05|0.10018
02:04:06|0.10018
02:04:07|0.10018
02:04:08|0.10018
02:04:09|0.10019
02:04:10|0.10019
02:04:11|0.10019
02:04:13|0.10019
02:04:14|0.10019
02:04:15|0.10019
02:04:16|0.10019
02:04:17|0.10019
02:04:18|0.10019
02:04:19|0.10019
02:04:20|0.10019
02:04:21|0.1002
02:04:22|0.1002
02:04:22|0.1002
02:04:23|0.1002
02:04:25|0.1002
02:04:26|0.1002
02:04:27|0.1002
02:04:28|0.10027
02:04:29|0.10029
02:04:30|0.1003
02:04:30|0.1003
02:04:32|0.1003
02:04:33|0.1003
02:04:34|0.1003
02:04:35|0.10024
02:04:37|0.10024
02:04:38|0.10024
02:04:40|0.10024
02:04:41|0.1003
02:04:42|0.1003
02:04:44|0.10023
02:04:44|0.10023
02:04:46|0.10015
02:04:46|0.1001
02:04:48|0.1001
02:04:49|0.10021
02:04:50|0.10021
02:04:51|0.10029
02:04:52|0.1003
02:04:53|0.1003
02:04:54|0.1003
02:04:55|0.1003
02:04:55|0.1003
02:04:57|0.10024
02:04:58|0.10024
02:04:59|0.10024
02:05:00|0.10024
02:05:01|0.10024
02:05:02|0.10024
02:05:03|0.10027
02:05:04|0.10026
02:05:06|0.10027
02:05:07|0.10027
02:05:07|0.10027
02:05:08|0.10027
02:05:09|0.10031
02:05:10|0.10031
02:05:11|0.10021
02:05:12|0.10021
02:05:13|0.10021
02:05:14|0.10021
02:05:15|0.10017
02:05:16|0.10017
02:05:17|0.10017
02:05:18|0.10017
02:05:19|0.10017
02:05:20|0.10017
02:05:21|0.10017
02:05:22|0.10017
02:05:23|0.10017
02:05:24|0.10017
02:05:25|0.10021
02:05:26|0.10021
02:05:27|0.10021
02:05:28|0.10017
02:05:29|0.10006
02:05:31|0.10006
02:05:32|0.10006
02:05:32|0.10007
02:05:34|0.10001
02:05:35|0.10005
02:05:35|0.10012
02:05:37|0.10013
02:05:39|0.10013
02:05:40|0.10011
02:05:41|0.10011
02:05:42|0.10011
02:05:44|0.10011
02:05:44|0.10011
02:05:46|0.10004
02:05:48|0.10004
02:05:49|0.10013
02:05:49|0.10013
02:05:50|0.10013
02:05:51|0.10013
02:05:52|0.10013
02:05:53|0.10013
02:05:54|0.10013
02:05:55|0.10013
02:05:56|0.10006
02:05:57|0.10005
02:05:58|0.10002
02:05:59|0.10005
02:06:00|0.09998
02:06:01|0.10016
02:06:02|0.10016
02:06:03|0.10016
02:06:04|0.10016
02:06:05|0.10016
02:06:06|0.10016
02:06:07|0.10016
02:06:08|0.09998
02:06:09|0.09988
02:06:10|0.10003
02:06:11|0.10003
02:06:12|0.10003
02:06:13|0.10005
02:06:14|0.09998
02:06:15|0.10007
02:06:16|0.10007
02:06:17|0.10007
02:06:18|0.10007
02:06:20|0.10007
02:06:20|0.10007
02:06:21|0.10006
02:06:22|0.10004
02:06:23|0.10004
02:06:24|0.10004
02:06:25|0.10004
02:06:26|0.10004
02:06:27|0.09997
02:06:28|0.1
02:06:29|0.1
02:06:31|0.1
02:06:32|0.09997
02:06:33|0.10002
02:06:34|0.10002
02:06:35|0.10002
02:06:36|0.10001
02:06:37|0.10001
02:06:38|0.10001
02:06:40|0.10004
02:06:41|0.10004
02:06:41|0.09997
02:06:42|0.09997
02:06:43|0.09997
02:06:45|0.09999
02:06:46|0.09999
02:06:47|0.10003
02:06:48|0.09998
02:06:49|0.10001
02:06:50|0.10001
02:06:51|0.10001
02:06:53|0.10002
02:06:54|0.10002
02:06:55|0.10002
02:06:56|0.10002
02:06:57|0.1
02:06:58|0.1
02:06:59|0.1
02:07:00|0.1
02:07:01|0.09997
02:07:02|0.09997
02:07:03|0.09997
02:07:04|0.09997
02:07:05|0.09997
02:07:06|0.09997
02:07:08|0.10002
02:07:09|0.10001
02:07:10|0.10001
02:07:11|0.10001
02:07:12|0.10001
02:07:13|0.10001
02:07:15|0.10001
02:07:15|0.10001
02:07:16|0.10001
02:07:17|0.10001
02:07:19|0.10001
02:07:20|0.10003
02:07:20|0.10003
02:07:22|0.10006
02:07:22|0.10006
02:07:23|0.10006
02:07:25|0.10006
02:07:26|0.10006
02:07:26|0.10006
02:07:28|0.10006
02:07:28|0.10006
02:07:29|0.10006
02:07:31|0.10006
02:07:31|0.1
02:07:32|0.10006
02:07:33|0.10006
02:07:34|0.10006
02:07:35|0.10006
02:07:36|0.10006
02:07:38|0.10006
02:07:38|0.10006
02:07:40|0.10006
02:07:41|0.10006
02:07:43|0.1
02:07:44|0.10004
02:07:46|0.10004
02:07:47|0.1
02:07:48|0.1
02:07:49|0.1
02:07:50|0.1
02:07:51|0.1
02:07:52|0.10001
02:07:53|0.10001
02:07:54|0.10001
02:07:55|0.10009
02:07:56|0.10001
02:07:57|0.10009
02:07:58|0.10009
02:07:59|0.10009
02:08:00|0.10009
02:08:01|0.10011
02:08:02|0.10011
02:08:03|0.10011
02:08:04|0.10011
02:08:05|0.10011
02:08:07|0.10017
02:08:07|0.10017
02:08:09|0.10023
02:08:09|0.10023
02:08:11|0.10023
02:08:12|0.10023
02:08:13|0.10018
02:08:14|0.10018
02:08:15|0.10014
02:08:16|0.1
02:08:17|0.1
02:08:18|0.1
02:08:19|0.10004
02:08:20|0.10004
02:08:21|0.10006
02:08:21|0.10006
02:08:23|0.10006
02:08:24|0.10006
02:08:25|0.10006
02:08:26|0.10006
02:08:27|0.10006
02:08:28|0.10006
02:08:29|0.10006
02:08:29|0.10005
02:08:31|0.10005
02:08:32|0.10014
02:08:33|0.10004
02:08:34|0.10004
02:08:35|0.10004
02:08:36|0.10004
02:08:37|0.10004
02:08:38|0.10004
02:08:39|0.10004
02:08:40|0.10004
02:08:42|0.1001
02:08:43|0.10013
02:08:44|0.10013
02:08:46|0.10015
02:08:47|0.10015
02:08:47|0.10015
02:08:50|0.10015
02:08:50|0.10015
02:08:51|0.10015
02:08:52|0.10011
02:08:54|0.10011
02:08:54|0.10005
02:08:55|0.10012
02:08:56|0.10012
02:08:58|0.10012
02:08:59|0.10013
02:09:00|0.10005
02:09:01|0.10005
02:09:02|0.10005
02:09:03|0.10005
02:09:04|0.10015
02:09:05|0.10015
02:09:06|0.10015
02:09:07|0.10015
02:09:09|0.10014
02:09:09|0.10014
02:09:10|0.10014
02:09:13|0.10014
02:09:13|0.10012
02:09:14|0.10012
02:09:15|0.10014
02:09:16|0.10014
02:09:17|0.10014
02:09:18|0.10014
02:09:19|0.10014
02:09:20|0.10012
02:09:21|0.10012
02:09:22|0.10012
02:09:23|0.10012
02:09:24|0.10012
02:09:25|0.10012
02:09:26|0.10011
02:09:27|0.10011
02:09:28|0.10011
02:09:29|0.10011
02:09:30|0.10011
02:09:31|0.10012
02:09:32|0.10012
02:09:33|0.10012
02:09:34|0.10004
02:09:35|0.10004
02:09:36|0.10011
02:09:37|0.10011
02:09:38|0.10011
02:09:39|0.10011
02:09:40|0.10011
02:09:42|0.10014
02:09:44|0.10012
02:09:44|0.10012
02:09:46|0.10012
02:09:47|0.10012
02:09:48|0.10012
02:09:49|0.10012
02:09:50|0.10014
02:09:51|0.10014
02:09:52|0.10014
02:09:53|0.10014
02:09:53|0.10014
02:09:54|0.10022
02:09:56|0.10014
02:09:58|0.10035
02:09:59|0.10035
02:10:00|0.10035
02:10:01|0.10035
02:10:01|0.10039
02:10:03|0.10022
02:10:04|0.10015
02:10:05|0.10032
02:10:06|0.10032
02:10:08|0.10033
02:10:09|0.10035
02:10:10|0.1003
02:10:11|0.1003
02:10:12|0.1003
02:10:13|0.1003
02:10:14|0.1003
02:10:15|0.10037
02:10:16|0.10037
02:10:17|0.10037
02:10:18|0.10038
02:10:19|0.10042
02:10:20|0.10044
02:10:21|0.10045
02:10:22|0.10038
02:10:23|0.10038
02:10:24|0.10048
02:10:25|0.10048
02:10:26|0.10048
02:10:27|0.1005
02:10:28|0.10041
02:10:29|0.10041
02:10:30|0.10041
02:10:31|0.10049
02:10:32|0.10049
02:10:33|0.10049
02:10:34|0.10049
02:10:35|0.10038
02:10:36|0.10038
02:10:37|0.10038
02:10:38|0.10049
02:10:39|0.10048
02:10:40|0.10033
02:10:41|0.10033
02:10:42|0.10033
02:10:44|0.10051
02:10:45|0.10042
02:10:46|0.10042
02:10:48|0.10042
02:10:48|0.10042
02:10:49|0.10042
02:10:50|0.10046
02:10:52|0.10046
02:10:52|0.10046
02:10:53|0.10045
02:10:54|0.10047
02:10:55|0.10051
02:10:56|0.10056
02:10:57|0.10056
02:10:58|0.10056
02:10:59|0.10056
02:11:00|0.10056
02:11:01|0.10056
02:11:03|0.10067
02:11:04|0.10078
02:11:05|0.10069
02:11:06|0.10069
02:11:07|0.10069
02:11:08|0.10067
02:11:10|0.10069
02:11:10|0.10064
02:11:11|0.10064
02:11:13|0.10065
02:11:13|0.10074
02:11:14|0.10079
02:11:15|0.10079
02:11:17|0.10079
02:11:18|0.10071
02:11:19|0.10079
02:11:20|0.10079
02:11:22|0.10068
02:11:22|0.10062
02:11:23|0.10065
02:11:24|0.10065
02:11:25|0.10064
02:11:26|0.10073
02:11:27|0.10073
02:11:28|0.10064
02:11:29|0.10052
02:11:30|0.10051
02:11:31|0.10046
02:11:32|0.10046
02:11:33|0.1005
02:11:34|0.1006
02:11:35|0.1006
02:11:36|0.10059
02:11:37|0.10067
02:11:38|0.10067
02:11:39|0.10073
02:11:40|0.10073
02:11:41|0.10073
02:11:42|0.10073
02:11:44|0.10072
02:11:46|0.10072
02:11:46|0.10071
02:11:48|0.10062
02:11:49|0.10073
02:11:50|0.10073
02:11:52|0.10072
02:11:53|0.10072
02:11:54|0.10072
02:11:55|0.10059
02:11:57|0.10052
02:11:58|0.10054
02:11:59|0.10059
02:12:00|0.10068
02:12:01|0.10066
02:12:02|0.10056
02:12:03|0.1005
02:12:04|0.10052
02:12:05|0.10052
02:12:06|0.10052
02:12:07|0.1005
02:12:09|0.1005
02:12:09|0.10055
02:12:10|0.10055
02:12:11|0.10055
02:12:12|0.10058
02:12:13|0.10058
02:12:14|0.1006
02:12:15|0.1006
02:12:16|0.1006
02:12:18|0.10053
02:12:19|0.10053
02:12:20|0.10053
02:12:21|0.10053
02:12:22|0.10053
02:12:23|0.10058
02:12:24|0.10064
02:12:25|0.10055
02:12:26|0.10064
02:12:27|0.10064
02:12:28|0.10064
02:12:29|0.10064
02:12:30|0.10064
02:12:31|0.10064
02:12:32|0.10064
02:12:33|0.10057
02:12:34|0.10067
02:12:35|0.10067
02:12:36|0.10056
02:12:37|0.10069
02:12:38|0.10067
02:12:39|0.10067
02:12:40|0.10067
02:12:41|0.10067
02:12:42|0.10067
02:12:43|0.10067
02:12:44|0.10067
02:12:45|0.10083
02:12:47|0.10083
02:12:48|0.10083
02:12:50|0.10083
02:12:51|0.10083
02:12:52|0.10083
02:12:54|0.10083
02:12:55|0.10077
02:12:55|0.10078
02:12:56|0.10078
02:12:58|0.10078
02:12:59|0.10078
02:13:00|0.10077
02:13:02|0.10077
02:13:02|0.10076
02:13:03|0.10077
02:13:04|0.10077
02:13:05|0.10077
02:13:06|0.10078
02:13:07|0.10078
02:13:08|0.10078
02:13:10|0.10087
02:13:10|0.10087
02:13:12|0.10088
02:13:12|0.1009
02:13:13|0.1009
02:13:14|0.1009
02:13:15|0.10095
02:13:16|0.10092
02:13:17|0.10092
02:13:18|0.10088
02:13:19|0.10088
02:13:20|0.10088
02:13:21|0.10088
02:13:22|0.10098
02:13:23|0.10098
02:13:24|0.10098
02:13:25|0.10104
02:13:27|0.10105
02:13:27|0.10105
02:13:28|0.10096
02:13:30|0.10096
02:13:31|0.10097
02:13:32|0.10102
02:13:32|0.10102
02:13:34|0.10103
02:13:35|0.10102
02:13:36|0.10102
02:13:37|0.10102
02:13:38|0.101
02:13:38|0.10089
02:13:40|0.10089
02:13:41|0.10089
02:13:42|0.10099
02:13:43|0.10098
02:13:43|0.10098
02:13:44|0.10091
02:13:47|0.10088
02:13:48|0.10094
02:13:49|0.10094
02:13:51|0.10094
02:13:52|0.10098
02:13:53|0.10099
02:13:55|0.10099
02:13:56|0.10099
02:13:56|0.10092
02:13:58|0.10092
02:13:58|0.10098
02:14:01|0.10102
02:14:01|0.10101
02:14:02|0.10101
02:14:03|0.10099
02:14:04|0.10099
02:14:05|0.10099
02:14:06|0.10096
02:14:08|0.10099
02:14:09|0.10099
02:14:10|0.10099
02:14:11|0.10103
02:14:12|0.10103
02:14:13|0.10107
02:14:14|0.10107
02:14:15|0.10108
02:14:16|0.10108
02:14:17|0.10108
02:14:19|0.10112
02:14:20|0.10115
02:14:21|0.10109
02:14:22|0.10119
02:14:23|0.10119
02:14:24|0.10119
02:14:24|0.10119
02:14:26|0.10119
02:14:27|0.10119
02:14:28|0.1012
02:14:29|0.1012
02:14:30|0.1012
02:14:31|0.1012
02:14:32|0.1012
02:14:32|0.1012
02:14:34|0.10125
02:14:35|0.10127
02:14:36|0.10114
02:14:36|0.10109
02:14:38|0.10109
02:14:39|0.1012
02:14:40|0.10126
02:14:40|0.10119
02:14:42|0.10119
02:14:43|0.10125
02:14:44|0.10125
02:14:45|0.10125
02:14:46|0.10126
02:14:48|0.10125
02:14:49|0.10129
02:14:51|0.10121
02:14:51|0.10119
02:14:53|0.1012
02:14:54|0.1012
02:14:56|0.1012
02:14:56|0.1012
02:14:57|0.1012
02:14:59|0.10124
02:15:00|0.10124
02:15:01|0.10129
02:15:02|0.10127
02:15:02|0.1011
02:15:04|0.10104
02:15:05|0.10104
02:15:06|0.10092
02:15:07|0.10092
02:15:08|0.10093
02:15:09|0.10105
02:15:10|0.10107
02:15:11|0.10102
02:15:12|0.10119
02:15:13|0.10119
02:15:14|0.10122
02:15:15|0.10122
02:15:16|0.10122
02:15:17|0.10124
02:15:18|0.1013
02:15:20|0.10115
02:15:21|0.10131
02:15:21|0.10136
02:15:23|0.10132
02:15:24|0.10138
02:15:25|0.10138
02:15:26|0.10138
02:15:27|0.10147
02:15:28|0.10147
02:15:29|0.10142
02:15:30|0.10142
02:15:31|0.10142
02:15:32|0.10143
02:15:33|0.10143
02:15:34|0.10147
02:15:35|0.10162
02:15:36|0.1014
02:15:37|0.10115
02:15:38|0.10111
02:15:39|0.10119
02:15:40|0.10119
02:15:41|0.10124
02:15:42|0.10139
02:15:43|0.10165
02:15:44|0.10165
02:15:45|0.10164
02:15:46|0.10164
02:15:47|0.10164
02:15:48|0.10164
02:15:50|0.10159
02:15:50|0.10159
02:15:53|0.10158
02:15:53|0.10159
02:15:54|0.1017
02:15:55|0.10175
02:15:56|0.10184
02:15:57|0.102
02:15:58|0.10189
02:16:00|0.10189
02:16:01|0.10182
02:16:03|0.10155
02:16:03|0.10155
02:16:04|0.1016
02:16:06|0.10176
02:16:07|0.10176
02:16:07|0.10174
02:16:09|0.10179
02:16:10|0.10173
02:16:10|0.10186
02:16:11|0.10184
02:16:13|0.1019
02:16:14|0.10183
02:16:14|0.1019
02:16:16|0.10182
02:16:16|0.10183
02:16:17|0.10183
02:16:18|0.10185
02:16:19|0.1019
02:16:20|0.10185
02:16:21|0.10185
02:16:23|0.10185
02:16:24|0.10168
02:16:24|0.10171
02:16:26|0.1017
02:16:26|0.10167
02:16:27|0.10177
02:16:28|0.10175
02:16:29|0.10175
02:16:30|0.10175
02:16:32|0.10169
02:16:33|0.10169
02:16:33|0.10169
02:16:35|0.10166
02:16:35|0.10172
02:16:36|0.10168
02:16:37|0.10161
02:16:38|0.10166
02:16:40|0.10167
02:16:40|0.10167
02:16:41|0.10167
02:16:43|0.10174
02:16:43|0.10174
02:16:44|0.1018
02:16:45|0.10177
02:16:47|0.10167
02:16:47|0.10167
02:16:49|0.10167
02:16:50|0.10167
02:16:52|0.10167
02:16:52|0.10168
02:16:54|0.10176
02:16:55|0.10183
02:16:56|0.10183
02:16:57|0.10183
02:16:58|0.10183
02:16:59|0.10172
02:17:00|0.10172
02:17:01|0.10172
02:17:02|0.10172
02:17:04|0.10172
02:17:05|0.1018
02:17:05|0.1018
02:17:07|0.10178
02:17:08|0.10178
02:17:09|0.10178
02:17:10|0.10178
02:17:11|0.10172
02:17:12|0.1018
02:17:13|0.1018
02:17:14|0.1018
02:17:14|0.1018
02:17:16|0.1018
02:17:17|0.1019
02:17:18|0.10185
02:17:19|0.1019
02:17:20|0.1018
02:17:21|0.1018
02:17:22|0.1018
02:17:23|0.10182
02:17:24|0.10182
02:17:24|0.10182
02:17:26|0.10182
02:17:27|0.10173
02:17:28|0.10188
02:17:29|0.10188
02:17:30|0.10184
02:17:31|0.10173
02:17:32|0.10171
02:17:33|0.10181
02:17:34|0.10181
02:17:35|0.10181
02:17:36|0.1018
02:17:37|0.1018
02:17:39|0.10166
02:17:39|0.10173
02:17:40|0.10171
02:17:41|0.10182
02:17:42|0.10181
02:17:43|0.10168
02:17:44|0.10169
02:17:45|0.10169
02:17:46|0.10169
02:17:47|0.10169
02:17:48|0.10177
02:17:50|0.10177
02:17:52|0.10166
02:17:53|0.10165
02:17:54|0.10165
02:17:55|0.10165
02:17:56|0.10165
02:17:57|0.10165
02:17:58|0.10165
02:17:59|0.10165
02:18:00|0.10165
02:18:01|0.10165
02:18:02|0.10165
02:18:03|0.10165
02:18:05|0.10146
02:18:06|0.10149
02:18:07|0.10149
02:18:08|0.10149
02:18:09|0.1014
02:18:10|0.1014
02:18:11|0.10133
02:18:12|0.10133
02:18:13|0.10139
02:18:14|0.10144
02:18:15|0.10144
02:18:15|0.10152
02:18:17|0.10152
02:18:18|0.1015
02:18:18|0.10148
02:18:20|0.10148
02:18:21|0.10148
02:18:23|0.10148
02:18:28|0.1014
02:18:29|0.1014
02:18:30|0.10149
02:18:31|0.10149
02:18:32|0.10144
02:18:33|0.10144
02:18:34|0.10143
02:18:35|0.10143
02:18:36|0.10143
02:18:37|0.10143
02:18:38|0.10143
02:18:39|0.10142
02:18:40|0.10147
02:18:41|0.10147
02:18:42|0.10145
02:18:43|0.10145
02:18:44|0.10137
02:18:45|0.10137
02:18:46|0.10137
02:18:47|0.10143
02:18:48|0.10143
02:18:49|0.10143
02:18:50|0.10143
02:18:52|0.10152
02:18:54|0.10152
02:18:55|0.1015
02:18:56|0.10154
02:18:57|0.10154
02:18:59|0.1015
02:19:00|0.1015
02:19:01|0.1015
02:19:02|0.1015
02:19:03|0.1015
02:19:04|0.10151
02:19:06|0.10151
02:19:06|0.10151
02:19:07|0.10151
02:19:08|0.10151
02:19:09|0.10152
02:19:10|0.10152
02:19:11|0.10156
02:19:13|0.10156
02:19:15|0.10158
02:19:15|0.10159
02:19:16|0.10159
02:19:17|0.10159
02:19:18|0.10152
02:19:19|0.10152
02:19:20|0.10152
02:19:21|0.10152
02:19:22|0.10152
02:19:23|0.10152
02:19:24|0.10152
02:19:25|0.10164
02:19:26|0.1016
02:19:27|0.1016
02:19:28|0.10168
02:19:29|0.10168
02:19:30|0.10168
02:19:31|0.10168
02:19:32|0.10164
02:19:33|0.10164
02:19:34|0.1016
02:19:35|0.1016
02:19:37|0.10168
02:19:38|0.1017
02:19:39|0.10169
02:19:40|0.10173
02:19:41|0.10173
02:19:42|0.10173
02:19:43|0.10169
02:19:44|0.10169
02:19:45|0.10169
02:19:46|0.10169
02:19:47|0.10169
02:19:48|0.10174
02:19:49|0.10175
02:19:50|0.1017
02:19:51|0.1017
02:19:53|0.1017
02:19:53|0.1017
02:19:55|0.1017
02:19:55|0.10176
02:19:57|0.10181
02:19:58|0.10181
02:19:59|0.10181
02:20:01|0.10178
02:20:02|0.10174
02:20:02|0.10177
02:20:03|0.10177
02:20:05|0.10176
02:20:06|0.10176
02:20:06|0.10176
02:20:07|0.10176
02:20:08|0.10185
02:20:10|0.10185
02:20:10|0.10185
02:20:11|0.10181
02:20:13|0.10167
02:20:14|0.10167
02:20:15|0.10164
02:20:16|0.10167
02:20:17|0.10165
02:20:18|0.10165
02:20:19|0.10165
02:20:20|0.10165
02:20:21|0.10176
02:20:22|0.10176
02:20:23|0.10179
02:20:24|0.10171
02:20:25|0.10179
02:20:26|0.10179
02:20:27|0.10179
02:20:28|0.10179
02:20:29|0.10179
02:20:30|0.10179
02:20:31|0.10171
02:20:32|0.10178
02:20:33|0.10178
02:20:34|0.10178
02:20:35|0.1018
02:20:36|0.1018
02:20:37|0.1018
02:20:38|0.10199
02:20:39|0.102
02:20:40|0.102
02:20:41|0.102
02:20:42|0.102
02:20:43|0.10203
02:20:44|0.10203
02:20:45|0.10197
02:20:46|0.10197
02:20:47|0.10203
02:20:48|0.10203
02:20:49|0.10205
02:20:50|0.10205
02:20:51|0.10202
02:20:52|0.10202
02:20:53|0.10202
02:20:55|0.10202
02:20:56|0.10206
02:20:57|0.10206
02:20:59|0.10212
02:21:01|0.10223
02:21:01|0.10223
02:21:03|0.10224
02:21:04|0.10217
02:21:05|0.10217
02:21:06|0.10217
02:21:07|0.1023
02:21:08|0.1023
02:21:09|0.10225
02:21:10|0.10232
02:21:11|0.10232
02:21:12|0.10241
02:21:13|0.10241
02:21:14|0.10241
02:21:15|0.10241
02:21:16|0.10241
02:21:18|0.10241
02:21:19|0.10244
02:21:20|0.10244
02:21:21|0.10232
02:21:22|0.10237
02:21:22|0.10235
02:21:24|0.10235
02:21:25|0.10245
02:21:26|0.10256
02:21:27|0.10254
02:21:28|0.1026
02:21:29|0.1026
02:21:30|0.10263
02:21:31|0.10261
02:21:32|0.10261
02:21:33|0.10253
02:21:34|0.10262
02:21:35|0.10262
02:21:36|0.10262
02:21:37|0.10262
02:21:38|0.10262
02:21:39|0.1026
02:21:39|0.10261
02:21:41|0.10262
02:21:42|0.1027
02:21:43|0.1027
02:21:44|0.1027
02:21:44|0.10269
02:21:46|0.10285
02:21:46|0.10285
02:21:48|0.10285
02:21:49|0.10285
02:21:50|0.10285
02:21:50|0.10285
02:21:52|0.10285
02:21:53|0.10285
02:21:55|0.1028
02:21:56|0.10304
02:21:58|0.10292
02:21:59|0.10279
02:22:00|0.10279
02:22:01|0.10294
02:22:02|0.10293
02:22:04|0.10293
02:22:05|0.10293
02:22:06|0.10293
02:22:07|0.10318
02:22:08|0.10318
02:22:09|0.1032
02:22:10|0.10313
02:22:11|0.10313
02:22:12|0.10328
02:22:13|0.10321
02:22:14|0.10307
02:22:15|0.10307
02:22:16|0.10313
02:22:17|0.10313
02:22:18|0.10299
02:22:19|0.10299
02:22:20|0.10297
02:22:21|0.10296
02:22:22|0.1029
02:22:23|0.10298
02:22:25|0.10286
02:22:26|0.10286
02:22:27|0.10286
02:22:28|0.1029
02:22:29|0.10298
02:22:30|0.10305
02:22:31|0.10311
02:22:32|0.10311
02:22:33|0.10314
02:22:34|0.10314
02:22:35|0.10314
02:22:36|0.10312
02:22:37|0.10312
02:22:38|0.10314
02:22:39|0.1031
02:22:40|0.10313
02:22:41|0.10314
02:22:41|0.10332
02:22:43|0.10323
02:22:44|0.10333
02:22:45|0.10333
02:22:45|0.10332
02:22:47|0.10332
02:22:48|0.10331
02:22:49|0.10333
02:22:50|0.10334
02:22:51|0.10339
02:22:51|0.10342
02:22:52|0.10342
02:22:53|0.10346
02:22:56|0.10348
02:22:57|0.1034
02:22:58|0.10334
02:23:00|0.10336
02:23:01|0.10337
02:23:02|0.10345
02:23:03|0.10341
02:23:04|0.10342
02:23:05|0.10338
02:23:06|0.10336
02:23:07|0.10337
02:23:09|0.10336
02:23:10|0.10338
02:23:11|0.10338
02:23:12|0.10346
02:23:14|0.10346
02:23:14|0.10354
02:23:15|0.10364
02:23:16|0.10343
02:23:17|0.10353
02:23:18|0.10344
02:23:19|0.1034
02:23:20|0.10339
02:23:21|0.10339
02:23:22|0.1034
02:23:23|0.1034
02:23:24|0.1034
02:23:25|0.1034
02:23:26|0.10341
02:23:27|0.1034
02:23:29|0.1034
02:23:29|0.1034
02:23:30|0.1034
02:23:31|0.10342
02:23:33|0.10341
02:23:34|0.10343
02:23:34|0.10343
02:23:36|0.10339
02:23:37|0.10339
02:23:38|0.10339
02:23:39|0.10342
02:23:40|0.10343
02:23:40|0.10343
02:23:41|0.10344
02:23:43|0.10343
02:23:43|0.10343
02:23:45|0.10345
02:23:46|0.10345
02:23:47|0.10345
02:23:48|0.10345
02:23:48|0.10345
02:23:50|0.10345
02:23:50|0.1034
02:23:52|0.10341
02:23:52|0.10341
02:23:53|0.10341
02:23:55|0.1034
02:23:57|0.1034
02:23:58|0.10345
02:24:00|0.10341
02:24:01|0.10403
02:24:01|0.10408
02:24:04|0.10404
02:24:04|0.1038
02:24:05|0.10368
02:24:06|0.10372
02:24:07|0.10416
02:24:09|0.10409
02:24:10|0.10421
02:24:11|0.10428
02:24:12|0.10415
02:24:13|0.10417
02:24:15|0.10432
02:24:15|0.10427
02:24:16|0.10427
02:24:17|0.10425
02:24:18|0.10423
02:24:19|0.10423
02:24:20|0.10429
02:24:21|0.10427
02:24:22|0.10423
02:24:23|0.10426
02:24:24|0.10424
02:24:26|0.10427
02:24:26|0.10428
02:24:27|0.10428
02:24:28|0.10425
02:24:29|0.10424
02:24:30|0.10416
02:24:31|0.10415
02:24:32|0.10407
02:24:33|0.10383
02:24:34|0.10382
02:24:35|0.10393
02:24:36|0.10399
02:24:37|0.10399
02:24:38|0.104
02:24:39|0.10428
02:24:40|0.10425
02:24:41|0.10424
02:24:42|0.10412
02:24:43|0.10412
02:24:44|0.10422
02:24:45|0.10422
02:24:46|0.10424
02:24:47|0.10416
02:24:48|0.10412
02:24:49|0.10417
02:24:50|0.1042
02:24:51|0.1042
02:24:52|0.10416
02:24:53|0.10421
02:24:54|0.10421
02:24:55|0.1043
02:24:57|0.10434
02:24:59|0.1042
02:25:00|0.10419
02:25:02|0.10414
02:25:04|0.10416
02:25:04|0.10416
02:25:05|0.104
02:25:07|0.10376
02:25:07|0.10371
02:25:09|0.10399
02:25:10|0.1041
02:25:11|0.10409
02:25:12|0.10413
02:25:13|0.10421
02:25:15|0.10427
02:25:17|0.10427
02:25:17|0.10418
02:25:18|0.10423
02:25:19|0.10423
02:25:20|0.10447
02:25:21|0.10437
02:25:22|0.10432
02:25:23|0.10432
02:25:24|0.10434
02:25:25|0.10437
02:25:26|0.10447
02:25:27|0.10439
02:25:28|0.10431
02:25:29|0.10431
02:25:30|0.1043
02:25:31|0.10429
02:25:32|0.10437
02:25:33|0.10436
02:25:34|0.10433
02:25:35|0.10433
02:25:36|0.10438
02:25:38|0.10449
02:25:39|0.10432
02:25:40|0.1044
02:25:41|0.1044
02:25:42|0.10434
02:25:43|0.10446
02:25:44|0.10434
02:25:45|0.10459
02:25:46|0.10459
02:25:47|0.10448
02:25:48|0.10448
02:25:49|0.10448
02:25:50|0.10455
02:25:51|0.10446
02:25:52|0.10448
02:25:53|0.10451
02:25:54|0.10451
02:25:55|0.10451
02:25:56|0.10451
02:25:57|0.10451
02:25:59|0.10453
02:26:00|0.10446
02:26:01|0.1044
02:26:02|0.10447
02:26:03|0.10443
02:26:04|0.10449
02:26:05|0.10449
02:26:06|0.10449
02:26:07|0.10449
02:26:08|0.10449
02:26:09|0.10449
02:26:10|0.10449
02:26:12|0.10437
02:26:13|0.10437
02:26:13|0.10431
02:26:14|0.1043
02:26:16|0.1043
02:26:17|0.1043
02:26:18|0.1044
02:26:19|0.1044
02:26:20|0.10439
02:26:21|0.1044
02:26:22|0.10437
02:26:23|0.10436
02:26:24|0.10449
02:26:25|0.1045
02:26:25|0.1045
02:26:26|0.10459
02:26:28|0.10462
02:26:29|0.10462
02:26:30|0.10462
02:26:30|0.10462
02:26:31|0.10459
02:26:32|0.10452
02:26:34|0.10447
02:26:34|0.10442
02:26:36|0.10442
02:26:37|0.10454
02:26:37|0.10455
02:26:38|0.10455
02:26:39|0.10458
02:26:41|0.10458
02:26:42|0.10454
02:26:43|0.10454
02:26:44|0.10454
02:26:45|0.10454
02:26:46|0.10454
02:26:47|0.10454
02:26:48|0.10464
02:26:49|0.10463
02:26:50|0.10471
02:26:51|0.1047
02:26:52|0.1047
02:26:53|0.1047
02:26:54|0.10469
02:26:55|0.10482
02:26:56|0.10483
02:26:57|0.10483
02:26:59|0.10483
02:27:01|0.10494
02:27:02|0.105
02:27:03|0.10491
02:27:04|0.10491
02:27:05|0.10499
02:27:06|0.10518
02:27:07|0.10517
02:27:08|0.10516
02:27:09|0.10502
02:27:10|0.10529
02:27:11|0.10511
02:27:13|0.10506
02:27:14|0.10506
02:27:14|0.10506
02:27:16|0.10497
02:27:17|0.10496
02:27:18|0.10501
02:27:19|0.10506
02:27:20|0.10506
02:27:21|0.10506
02:27:22|0.10503
02:27:22|0.10503
02:27:23|0.10512
02:27:25|0.10513
02:27:26|0.10513
02:27:27|0.10513
02:27:27|0.10521
02:27:29|0.10506
02:27:29|0.10497
02:27:30|0.10497
02:27:31|0.105
02:27:33|0.10497
02:27:33|0.105
02:27:34|0.10509
02:27:36|0.10507
02:27:37|0.10528
02:27:38|0.10509
02:27:38|0.10513
02:27:40|0.10515
02:27:40|0.10518
02:27:41|0.10524
02:27:42|0.10524
02:27:43|0.10524
02:27:44|0.10519
02:27:46|0.1052
02:27:47|0.10528
02:27:48|0.1053
02:27:48|0.10525
02:27:49|0.10525
02:27:50|0.10528
02:27:51|0.10512
02:27:53|0.10488
02:27:54|0.10503
02:27:55|0.10503
02:27:55|0.10504
02:27:56|0.10511
02:27:57|0.10513
02:27:58|0.10503
02:28:01|0.10524
02:28:01|0.10511
02:28:02|0.10511
02:28:04|0.10522
02:28:05|0.10521
02:28:07|0.10521
02:28:09|0.10521
02:28:09|0.10532
02:28:10|0.10532
02:28:11|0.10539
02:28:12|0.10539
02:28:13|0.10545
02:28:14|0.10547
02:28:15|0.10544
02:28:16|0.10527
02:28:17|0.10534
02:28:18|0.10524
02:28:19|0.10551
02:28:20|0.10531
02:28:21|0.10546
02:28:22|0.10545
02:28:23|0.10546
02:28:24|0.10546
02:28:25|0.10546
02:28:26|0.10552
02:28:27|0.10546
02:28:28|0.10548
02:28:29|0.10551
02:28:30|0.10552
02:28:31|0.10527
02:28:32|0.10527
02:28:33|0.10537
02:28:34|0.10537
02:28:35|0.10537
02:28:36|0.10536
02:28:37|0.10537
02:28:38|0.10537
02:28:39|0.1054
02:28:40|0.10551
02:28:41|0.10545
02:28:43|0.10545
02:28:43|0.10542
02:28:44|0.10543
02:28:45|0.10542
02:28:46|0.1055
02:28:48|0.10554
02:28:48|0.10558
02:28:49|0.10557
02:28:51|0.10556
02:28:51|0.10556
02:28:53|0.10554
02:28:54|0.10558
02:28:54|0.10558
02:28:55|0.10557
02:28:57|0.10558
02:28:57|0.10554
02:28:58|0.10561
02:29:00|0.10567
02:29:01|0.10566
02:29:03|0.10577
02:29:04|0.1056
02:29:06|0.10582
02:29:07|0.10582
02:29:08|0.10569
02:29:08|0.10572
02:29:10|0.10572
02:29:12|0.10566
02:29:12|0.1056
02:29:14|0.1056
02:29:15|0.10559
02:29:16|0.10562
02:29:17|0.10561
02:29:18|0.10569
02:29:19|0.10567
02:29:20|0.10565
02:29:21|0.10555
02:29:22|0.10558
02:29:23|0.10554
02:29:23|0.10558
02:29:25|0.10558
02:29:25|0.10544
02:29:27|0.10542
02:29:27|0.10548
02:29:28|0.10541
02:29:30|0.10537
02:29:31|0.10542
02:29:31|0.10539
02:29:32|0.10539
02:29:34|0.1055
02:29:34|0.10543
02:29:36|0.10541
02:29:37|0.10511
02:29:38|0.10509
02:29:39|0.10439
02:29:40|0.10441
02:29:41|0.10453
02:29:42|0.10486
02:29:43|0.10477
02:29:44|0.10468
02:29:45|0.10492
02:29:46|0.10456
02:29:47|0.10455
02:29:48|0.10455
02:29:49|0.10447
02:29:50|0.10468
02:29:51|0.10469
02:29:52|0.10474
02:29:53|0.10458
02:29:54|0.1046
02:29:55|0.1046
02:29:57|0.1046
02:29:58|0.10483
02:29:59|0.10481
02:30:00|0.10483
02:30:02|0.10489
02:30:03|0.10464
02:30:05|0.10469
02:30:06|0.10448
02:30:06|0.10438
02:30:07|0.10443
02:30:09|0.10463
02:30:09|0.10466
02:30:10|0.10452
02:30:11|0.10454
02:30:13|0.10439
02:30:13|0.10452
02:30:14|0.10429
02:30:16|0.10428
02:30:17|0.10429
02:30:17|0.10428
02:30:19|0.10428
02:30:20|0.10408
02:30:21|0.1041
02:30:21|0.10427
02:30:22|0.10438
02:30:23|0.10435
02:30:25|0.10436
02:30:25|0.10436
02:30:27|0.10443
02:30:28|0.10443
02:30:28|0.1043
02:30:29|0.10448
02:30:30|0.1044
02:30:31|0.1044
02:30:32|0.10416
02:30:34|0.10422
02:30:35|0.10417
02:30:36|0.1044
02:30:37|0.10389
02:30:38|0.10392
02:30:39|0.10392
02:30:40|0.10392
02:30:40|0.10397
02:30:41|0.10413
02:30:42|0.10395
02:30:43|0.10408
02:30:44|0.10408
02:30:45|0.10413
02:30:47|0.10395
02:30:48|0.10395
02:30:49|0.10384
02:30:49|0.10411
02:30:51|0.10403
02:30:51|0.10403
02:30:53|0.10383
02:30:53|0.10399
02:30:54|0.104
02:30:55|0.10404
02:30:56|0.10404
02:30:57|0.10411
02:30:59|0.10421
02:31:00|0.10441
02:31:01|0.10459
02:31:02|0.10459
02:31:03|0.10446
02:31:05|0.10439
02:31:06|0.10439
02:31:08|0.10431
02:31:09|0.10426
02:31:10|0.10426
02:31:11|0.10445
02:31:12|0.10434
02:31:13|0.10434
02:31:14|0.10423
02:31:15|0.10435
02:31:16|0.10434
02:31:17|0.10434
02:31:19|0.10438
02:31:19|0.10436
02:31:20|0.10415
02:31:21|0.10421
02:31:22|0.10418
02:31:23|0.10419
02:31:24|0.10423
02:31:25|0.10422
02:31:26|0.10421
02:31:27|0.10424
02:31:28|0.10422
02:31:29|0.10422
02:31:30|0.10427
02:31:31|0.10412
02:31:32|0.10412
02:31:33|0.10404
02:31:34|0.10403
02:31:35|0.10403
02:31:36|0.104
02:31:37|0.104
02:31:38|0.10399
02:31:39|0.10403
02:31:40|0.10399
02:31:41|0.10408
02:31:42|0.10408
02:31:43|0.10393
02:31:44|0.10393
02:31:45|0.10406
02:31:46|0.10395
02:31:47|0.10395
02:31:48|0.10403
02:31:49|0.10403
02:31:50|0.10401
02:31:51|0.10409
02:31:52|0.10405
02:31:53|0.10397
02:31:54|0.10401
02:31:55|0.10419
02:31:56|0.10404
02:31:57|0.10414
02:31:58|0.10419
02:31:59|0.10419
02:32:00|0.1042
02:32:01|0.1042
02:32:02|0.10404
02:32:04|0.10393
02:32:06|0.10408
02:32:06|0.104
02:32:07|0.10404
02:32:09|0.10422
02:32:10|0.10422
02:32:11|0.10413
02:32:12|0.10427
02:32:13|0.10425
02:32:14|0.10425
02:32:15|0.10417
02:32:16|0.10525
02:32:16|0.10501
02:32:18|0.1049
02:32:19|0.10526
02:32:19|0.10508
02:32:21|0.10526
02:32:22|0.10508
02:32:23|0.10524
02:32:24|0.10507
02:32:24|0.10507
02:32:26|0.1052
02:32:26|0.10538
02:32:28|0.1053
02:32:29|0.1053
02:32:30|0.10533
02:32:31|0.10554
02:32:32|0.10552
02:32:33|0.10539
02:32:34|0.10543
02:32:35|0.1057
02:32:36|0.1057
02:32:36|0.10561
02:32:38|0.10542
02:32:39|0.10527
02:32:40|0.10535
02:32:41|0.10559
02:32:42|0.10558
02:32:43|0.10557
02:32:44|0.10538
02:32:45|0.10522
02:32:46|0.10522
02:32:47|0.10524
02:32:48|0.10525
02:32:49|0.10559
02:32:50|0.10559
02:32:51|0.1055
02:32:53|0.10571
02:32:53|0.1057
02:32:54|0.10574
02:32:56|0.10563
02:32:57|0.10566
02:32:57|0.10575
02:32:58|0.10579
02:33:00|0.10578
02:33:01|0.10578
02:33:01|0.10603
02:33:03|0.10623
02:33:03|0.10627
02:33:05|0.10627
02:33:07|0.10627
02:33:08|0.10631
02:33:09|0.10657
02:33:10|0.10662
02:33:11|0.10662
02:33:13|0.10658
02:33:14|0.10652
02:33:15|0.10674
02:33:16|0.10674
02:33:17|0.10674
02:33:18|0.10675
02:33:19|0.10668
02:33:20|0.10608
02:33:21|0.10628
02:33:22|0.10651
02:33:23|0.10646
02:33:24|0.10667
02:33:25|0.10696
02:33:26|0.10693
02:33:27|0.107
02:33:28|0.10679
02:33:29|0.1067
02:33:30|0.10634
02:33:31|0.10656
02:33:32|0.10689
02:33:33|0.10702
02:33:34|0.10708
02:33:35|0.10693
02:33:36|0.10712
02:33:37|0.10692
02:33:38|0.10697
02:33:39|0.10722
02:33:40|0.107
02:33:41|0.1073
02:33:42|0.10725
02:33:43|0.10732
02:33:44|0.10722
02:33:45|0.10741
02:33:46|0.10743
02:33:47|0.10759
02:33:48|0.10745
02:33:49|0.10753
02:33:50|0.10751
02:33:51|0.10764
02:33:52|0.10765
02:33:53|0.10756
02:33:54|0.10766
02:33:55|0.10776
02:33:56|0.10775
02:33:57|0.10762
02:33:59|0.10777
02:34:00|0.10784
02:34:01|0.10775
02:34:02|0.108
02:34:03|0.10797
02:34:04|0.10805
02:34:05|0.10786
02:34:07|0.10824
02:34:09|0.10796
02:34:09|0.10821
02:34:11|0.10831
02:34:12|0.1082
02:34:13|0.10836
02:34:14|0.10848
02:34:15|0.10836
02:34:16|0.10844
02:34:17|0.10841
02:34:18|0.10837
02:34:19|0.10821
02:34:20|0.10806
02:34:22|0.10792
02:34:22|0.10759
02:34:23|0.10715
02:34:24|0.10744
02:34:25|0.10699
02:34:26|0.107
02:34:27|0.10701
02:34:29|0.10701
02:34:29|0.10727
02:34:30|0.10702
02:34:31|0.10709
02:34:32|0.10711
02:34:34|0.10723
02:34:34|0.10702
02:34:35|0.10701
02:34:36|0.10702
02:34:37|0.10702
02:34:38|0.10738
02:34:39|0.10712
02:34:40|0.10733
02:34:41|0.10733
02:34:42|0.10722
02:34:44|0.10738
02:34:44|0.1075
02:34:46|0.10732
02:34:46|0.10731
02:34:48|0.10746
02:34:49|0.10753
02:34:50|0.1078
02:34:50|0.10786
02:34:52|0.10793
02:34:52|0.10802
02:34:53|0.10806
02:34:54|0.108
02:34:55|0.10798
02:34:56|0.10798
02:34:58|0.108
02:34:59|0.10818
02:35:00|0.10789
02:35:00|0.10789
02:35:01|0.10789
02:35:03|0.10831
02:35:03|0.10814
02:35:05|0.10839
02:35:05|0.10835
02:35:07|0.10831
02:35:09|0.10822
02:35:11|0.10847
02:35:12|0.10821
02:35:12|0.10806
02:35:14|0.108
02:35:15|0.10816
02:35:16|0.10832
02:35:18|0.10816
02:35:18|0.10835
02:35:19|0.10849
02:35:20|0.10857
02:35:21|0.10864
02:35:22|0.10863
02:35:23|0.10851
02:35:24|0.10856
02:35:25|0.10874
02:35:26|0.10867
02:35:27|0.1084
02:35:28|0.10807
02:35:29|0.10877
02:35:30|0.10803
02:35:31|0.10816
02:35:32|0.10789
02:35:33|0.10809
02:35:34|0.10805
02:35:35|0.10789
02:35:36|0.10757
02:35:38|0.10734
02:35:39|0.1071
02:35:40|0.10705
02:35:42|0.10691
02:35:42|0.1069
02:35:43|0.10664
02:35:44|0.10674
02:35:45|0.10692
02:35:46|0.1069
02:35:47|0.10693
02:35:49|0.1072
02:35:49|0.10718
02:35:51|0.10709
02:35:52|0.107
02:35:53|0.10699
02:35:53|0.10731
02:35:54|0.10705
02:35:55|0.10705
02:35:57|0.10715
02:35:58|0.10695
02:35:58|0.10698
02:36:00|0.10698
02:36:00|0.10711
02:36:02|0.10693
02:36:03|0.107
02:36:04|0.107
02:36:05|0.107
02:36:06|0.10692
02:36:07|0.10681
02:36:09|0.10672
02:36:11|0.10664
02:36:12|0.10672
02:36:13|0.10672
02:36:15|0.10682
02:36:16|0.10666
02:36:17|0.10679
02:36:18|0.10689
02:36:19|0.10679
02:36:20|0.10679
02:36:21|0.10686
02:36:22|0.10686
02:36:23|0.10684
02:36:24|0.10653
02:36:25|0.10653
02:36:26|0.10638
02:36:27|0.10622
02:36:28|0.10635
02:36:29|0.10636
02:36:30|0.1064
02:36:31|0.10628
02:36:32|0.10619
02:36:33|0.1068
02:36:34|0.10633
02:36:35|0.10635
02:36:36|0.10621
02:36:37|0.10621
02:36:38|0.10618
02:36:39|0.10639
02:36:40|0.10607
02:36:41|0.10607
02:36:42|0.10606
02:36:43|0.10604
02:36:44|0.10589
02:36:45|0.10577
02:36:46|0.1056
02:36:47|0.10534
02:36:48|0.10527
02:36:49|0.10518
02:36:50|0.10435
02:36:51|0.10481
02:36:52|0.1046
02:36:53|0.10413
02:36:54|0.1044
02:36:55|0.10401
02:36:56|0.10434
02:36:57|0.10423
02:36:58|0.1042
02:36:59|0.104
02:37:00|0.10423
02:37:01|0.10431
02:37:03|0.1042
02:37:03|0.10407
02:37:04|0.10424
02:37:05|0.10433
02:37:07|0.10424
02:37:09|0.10426
02:37:10|0.10426
02:37:12|0.10436
02:37:13|0.10445
02:37:14|0.10445
02:37:15|0.10437
02:37:16|0.10447
02:37:17|0.10451
02:37:18|0.10453
02:37:19|0.10453
02:37:20|0.10451
02:37:22|0.10434
02:37:23|0.10432
02:37:24|0.10436
02:37:25|0.10451
02:37:26|0.10467
02:37:27|0.1045
02:37:28|0.10452
02:37:29|0.10453
02:37:30|0.10467
02:37:31|0.1045
02:37:32|0.10462
02:37:32|0.10462
02:37:34|0.10459
02:37:35|0.10438
02:37:36|0.10438
02:37:37|0.10435
02:37:38|0.10455
02:37:39|0.10461
02:37:40|0.10457
02:37:41|0.10467
02:37:42|0.10452
02:37:43|0.10451
02:37:44|0.10445
02:37:45|0.10452
02:37:46|0.10447
02:37:47|0.10451
02:37:48|0.10451
02:37:49|0.1045
02:37:50|0.10441
02:37:51|0.1044
02:37:52|0.10446
02:37:53|0.10444
02:37:54|0.10437
02:37:56|0.10427
02:37:57|0.10423
02:37:58|0.10432
02:37:58|0.10436
02:38:00|0.10442
02:38:00|0.10428
02:38:02|0.10444
02:38:02|0.10445
02:38:03|0.10424
02:38:04|0.10426
02:38:05|0.10411
02:38:06|0.10426
02:38:08|0.10426
02:38:09|0.1042
02:38:09|0.10423
02:38:11|0.10425
02:38:13|0.1042
02:38:13|0.1042
02:38:15|0.10413
02:38:16|0.10428
02:38:16|0.104
02:38:18|0.10403
02:38:19|0.10398
02:38:20|0.10392
02:38:22|0.10374
02:38:23|0.1036
02:38:24|0.10379
02:38:24|0.10352
02:38:26|0.10356
02:38:26|0.10358
02:38:28|0.10343
02:38:29|0.10343
02:38:29|0.10338
02:38:30|0.10344
02:38:32|0.10336
02:38:33|0.10342
02:38:34|0.10336
02:38:34|0.10341
02:38:35|0.10321
02:38:37|0.10317
02:38:38|0.10337
02:38:39|0.10339
02:38:39|0.10336
02:38:41|0.1034
02:38:41|0.10341
02:38:42|0.1035
02:38:43|0.10354
02:38:44|0.10354
02:38:46|0.10362
02:38:46|0.10354
02:38:48|0.10355
02:38:48|0.1035
02:38:50|0.1035
02:38:50|0.10359
02:38:51|0.10359
02:38:52|0.10351
02:38:53|0.1035
02:38:54|0.10352
02:38:55|0.10352
02:38:56|0.10354
02:38:58|0.10341
02:38:59|0.10341
02:38:59|0.10355
02:39:00|0.10355
02:39:01|0.10335
02:39:03|0.10338
02:39:03|0.10318
02:39:04|0.10322
02:39:06|0.1032
02:39:06|0.10311
02:39:08|0.10306
02:39:08|0.10307
02:39:09|0.10301
02:39:11|0.10301
02:39:12|0.1031
02:39:13|0.10301
02:39:15|0.10307
02:39:15|0.10307
02:39:16|0.10293
02:39:17|0.10278
02:39:19|0.1027
02:39:20|0.1027
02:39:21|0.1027
02:39:22|0.1028
02:39:23|0.10261
02:39:24|0.10252
02:39:25|0.1026
02:39:26|0.1025
02:39:27|0.10257
02:39:28|0.10276
02:39:29|0.1028
02:39:30|0.1028
02:39:31|0.10291
02:39:32|0.10291
02:39:33|0.10291
02:39:34|0.10278
02:39:35|0.10278
02:39:36|0.10289
02:39:37|0.10297
02:39:38|0.10292
02:39:39|0.10297
02:39:40|0.10297
02:39:41|0.10317
02:39:42|0.10302
02:39:43|0.10302
02:39:44|0.10274
02:39:45|0.10259
02:39:46|0.10259
02:39:47|0.10279
02:39:48|0.10279
02:39:49|0.10278
02:39:50|0.10274
02:39:51|0.10273
02:39:52|0.10273
02:39:53|0.10277
02:39:54|0.1029
02:39:55|0.1029
02:39:56|0.10282
02:39:57|0.10282
02:39:58|0.10282
02:39:59|0.10282
02:40:01|0.10282
02:40:01|0.10281
02:40:02|0.10308
02:40:03|0.10284
02:40:04|0.10284
02:40:05|0.10284
02:40:06|0.10288
02:40:07|0.10291
02:40:08|0.10291
02:40:09|0.10303
02:40:10|0.10313
02:40:12|0.10296
02:40:13|0.103
02:40:14|0.10299
02:40:15|0.10297
02:40:16|0.10297
02:40:18|0.10293
02:40:19|0.10287
02:40:20|0.10289
02:40:21|0.10301
02:40:22|0.10302
02:40:22|0.10302
02:40:24|0.10295
02:40:25|0.1031
02:40:26|0.10296
02:40:27|0.10302
02:40:28|0.10301
02:40:29|0.10276
02:40:30|0.10277
02:40:32|0.10261
02:40:32|0.10275
02:40:33|0.10272
02:40:34|0.10244
02:40:35|0.10242
02:40:36|0.1026
02:40:37|0.1025
02:40:38|0.10242
02:40:39|0.10235
02:40:40|0.10237
02:40:41|0.10215
02:40:42|0.10211
02:40:43|0.10203
02:40:44|0.10213
02:40:45|0.10202
02:40:46|0.10186
02:40:47|0.10202
02:40:48|0.10212
02:40:49|0.10195
02:40:50|0.10195
02:40:52|0.10201
02:40:52|0.10201
02:40:53|0.10204
02:40:54|0.10204
02:40:55|0.10188
02:40:56|0.10202
02:40:57|0.1019
02:40:58|0.10173
02:40:59|0.1017
02:41:00|0.1017
02:41:01|0.1017
02:41:03|0.10162
02:41:03|0.10184
02:41:04|0.10171
02:41:05|0.10171
02:41:06|0.10173
02:41:07|0.10173
02:41:08|0.10173
02:41:09|0.10199
02:41:10|0.10199
02:41:11|0.10199
02:41:12|0.10195
02:41:14|0.10202
02:41:16|0.10216
02:41:17|0.10214
02:41:18|0.10206
02:41:19|0.10219
02:41:21|0.10221
02:41:22|0.10222
02:41:22|0.10232
02:41:23|0.10223
02:41:25|0.10223
02:41:26|0.10231
02:41:26|0.1024
02:41:27|0.10233
02:41:28|0.10235
02:41:29|0.10232
02:41:31|0.10233
02:41:31|0.10234
02:41:33|0.10234
02:41:33|0.10234
02:41:35|0.10235
02:41:36|0.10235
02:41:37|0.10234
02:41:38|0.10239
02:41:38|0.10233
02:41:40|0.10233
02:41:41|0.10233
02:41:41|0.10233
02:41:42|0.10238
02:41:43|0.10238
02:41:44|0.10238
02:41:46|0.10238
02:41:46|0.10238
02:41:47|0.10233
02:41:49|0.10233
02:41:49|0.10233
02:41:51|0.10233
02:41:51|0.10233
02:41:53|0.10233
02:41:53|0.10233
02:41:55|0.10231
02:41:55|0.10231
02:41:57|0.10226
02:41:57|0.10234
02:41:59|0.10234
02:41:59|0.10241
02:42:01|0.10241
02:42:02|0.10221
02:42:03|0.10221
02:42:03|0.10232
02:42:04|0.10232
02:42:05|0.10232
02:42:07|0.10232
02:42:08|0.10232
02:42:08|0.10243
02:42:10|0.10244
02:42:10|0.10244
02:42:11|0.10244
02:42:12|0.10247
02:42:14|0.10245
02:42:15|0.10236
02:42:16|0.10236
02:42:17|0.1025
02:42:19|0.10249
02:42:20|0.10249
02:42:20|0.10249
02:42:21|0.10249
02:42:23|0.1024
02:42:24|0.1024
02:42:25|0.10247
02:42:26|0.10237
02:42:27|0.10237
02:42:28|0.10237
02:42:29|0.10237
02:42:30|0.10237
02:42:31|0.10237
02:42:32|0.10238
02:42:33|0.10249
02:42:34|0.10249
02:42:35|0.10255
02:42:36|0.10246
02:42:37|0.1026
02:42:38|0.10264
02:42:40|0.10264
02:42:41|0.10264
02:42:41|0.10264
02:42:42|0.10264
02:42:44|0.10267
02:42:45|0.10267
02:42:46|0.10267
02:42:46|0.10271
02:42:48|0.10276
02:42:49|0.10277
02:42:49|0.10277
02:42:50|0.10277
02:42:51|0.10277
02:42:52|0.10277
02:42:54|0.10277
02:42:54|0.10273
02:42:55|0.10273
02:42:57|0.10274
02:42:57|0.10274
02:42:59|0.10268
02:43:00|0.10268
02:43:00|0.10281
02:43:02|0.10284
02:43:02|0.10284
02:43:04|0.10284
02:43:04|0.10284
02:43:06|0.10284
02:43:06|0.10284
02:43:07|0.10285
02:43:08|0.10285
02:43:10|0.10285
02:43:10|0.10291
02:43:11|0.10291
02:43:12|0.10291
02:43:13|0.10291
02:43:15|0.10291
02:43:17|0.10284
02:43:18|0.10284
02:43:19|0.10284
02:43:20|0.10284
02:43:20|0.10284
02:43:22|0.10294
02:43:23|0.10291
02:43:24|0.10291
02:43:26|0.10291
02:43:26|0.10291
02:43:27|0.10291
02:43:29|0.10301
02:43:29|0.10302
02:43:30|0.10302
02:43:31|0.103
02:43:32|0.10282
02:43:33|0.10283
02:43:35|0.10283
02:43:35|0.10283
02:43:36|0.10286
02:43:37|0.10283
02:43:38|0.10283
02:43:39|0.10283
02:43:40|0.10283
02:43:41|0.10276
02:43:42|0.10272
02:43:43|0.10272
02:43:44|0.10275
02:43:45|0.10275
02:43:46|0.10275
02:43:47|0.10275
02:43:48|0.10275
02:43:49|0.10267
02:43:50|0.10267
02:43:51|0.10267
02:43:52|0.10267
02:43:53|0.10267
02:43:54|0.10267
02:43:55|0.10267
02:43:56|0.10267
02:43:57|0.10254
02:43:58|0.10267
02:43:59|0.10253
02:44:01|0.10253
02:44:01|0.10256
02:44:02|0.10256
02:44:03|0.10256
02:44:04|0.10256
02:44:05|0.10256
02:44:06|0.10253
02:44:07|0.10265
02:44:08|0.10265
02:44:09|0.10265
02:44:10|0.10256
02:44:11|0.10256
02:44:12|0.10256
02:44:13|0.10256
02:44:14|0.10256
02:44:16|0.10256
02:44:18|0.10256
02:44:18|0.10256
02:44:19|0.10256
02:44:21|0.10256
02:44:21|0.1025
02:44:23|0.10262
02:44:24|0.10262
02:44:25|0.10262
02:44:27|0.10262
02:44:27|0.10262
02:44:29|0.10262
02:44:30|0.10262
02:44:30|0.10254
02:44:32|0.10254
02:44:33|0.10254
02:44:34|0.10254
02:44:34|0.10254
02:44:35|0.10263
02:44:36|0.10261
02:44:38|0.10261
02:44:39|0.10261
02:44:40|0.10261
02:44:41|0.10261
02:44:41|0.10261
02:44:43|0.10246
02:44:43|0.10246
02:44:45|0.10259
02:44:46|0.10259
02:44:47|0.10259
02:44:48|0.10259
02:44:49|0.1026
02:44:50|0.1026
02:44:51|0.1026
02:44:52|0.1026
02:44:52|0.1026
02:44:54|0.1026
02:44:55|0.1026
02:44:56|0.1026
02:44:57|0.1026
02:44:58|0.1026
02:44:59|0.10259
02:45:00|0.10255
02:45:01|0.10255
02:45:02|0.10255
02:45:02|0.10255
02:45:04|0.10253
02:45:05|0.10264
02:45:06|0.10264
02:45:07|0.10252
02:45:08|0.10252
02:45:08|0.10262
02:45:09|0.10262
02:45:11|0.10269
02:45:12|0.10268
02:45:12|0.10254
02:45:14|0.10254
02:45:15|0.10257
02:45:16|0.10257
02:45:18|0.10268
02:45:19|0.10268
02:45:20|0.10278
02:45:21|0.10278
02:45:23|0.10279
02:45:24|0.10279
02:45:24|0.10279
02:45:26|0.10279
02:45:26|0.10279
02:45:27|0.10272
02:45:29|0.10272
02:45:29|0.10272
02:45:30|0.10278
02:45:32|0.10278
02:45:32|0.10279
02:45:33|0.10286
02:45:34|0.10275
02:45:35|0.10275
02:45:37|0.10275
02:45:38|0.10276
02:45:38|0.10276
02:45:40|0.10279
02:45:41|0.10279
02:45:42|0.10279
02:45:42|0.10279
02:45:43|0.10279
02:45:44|0.10278
02:45:46|0.10286
02:45:46|0.10286
02:45:47|0.10286
02:45:48|0.10286
02:45:50|0.10286
02:45:50|0.10282
02:45:52|0.10282
02:45:52|0.10293
02:45:54|0.10291
02:45:54|0.10278
02:45:56|0.10278
02:45:56|0.10278
02:45:57|0.10278
02:45:59|0.10278
02:46:00|0.10284
02:46:01|0.10274
02:46:02|0.10279
02:46:03|0.10279
02:46:03|0.10279
02:46:05|0.10275
02:46:05|0.10275
02:46:07|0.1029
02:46:07|0.1029
02:46:08|0.1029
02:46:09|0.1029
02:46:10|0.1028
02:46:11|0.10271
02:46:13|0.10287
02:46:13|0.10287
02:46:14|0.10287
02:46:15|0.10287
02:46:16|0.10269
02:46:18|0.1028
02:46:20|0.10282
02:46:21|0.1027
02:46:22|0.10271
02:46:23|0.10269
02:46:24|0.10257
02:46:25|0.10243
02:46:26|0.1024
02:46:27|0.10248
02:46:29|0.10243
02:46:30|0.10241
02:46:31|0.10241
02:46:32|0.10241
02:46:33|0.10226
02:46:34|0.10226
02:46:35|0.10226
02:46:36|0.10226
02:46:37|0.10226
02:46:38|0.10221
02:46:39|0.10214
02:46:41|0.10214
02:46:42|0.10223
02:46:43|0.10223
02:46:43|0.10224
02:46:45|0.10224
02:46:45|0.10228
02:46:47|0.10228
02:46:48|0.10234
02:46:49|0.10234
02:46:50|0.10226
02:46:51|0.10226
02:46:53|0.10234
02:46:53|0.10234
02:46:55|0.10233
02:46:56|0.10234
02:46:57|0.10211
02:46:58|0.10211
02:46:59|0.10213
02:47:01|0.10232
02:47:01|0.1024
02:47:03|0.10239
02:47:03|0.10247
02:47:04|0.1024
02:47:05|0.10249
02:47:06|0.10249
02:47:07|0.10249
02:47:08|0.10261
02:47:09|0.10253
02:47:10|0.10263
02:47:11|0.10263
02:47:12|0.1027
02:47:13|0.1027
02:47:14|0.1027
02:47:15|0.1027
02:47:16|0.10267
02:47:18|0.10267
02:47:20|0.10261
02:47:21|0.10265
02:47:22|0.10257
02:47:24|0.1026
02:47:25|0.1026
02:47:26|0.10262
02:47:27|0.10262
02:47:28|0.10262
02:47:29|0.10262
02:47:30|0.10262
02:47:31|0.10257
02:47:32|0.10257
02:47:33|0.10257
02:47:34|0.10257
02:47:35|0.10257
02:47:36|0.1026
02:47:38|0.1026
02:47:38|0.1026
02:47:39|0.1026
02:47:40|0.1026
02:47:41|0.10262
02:47:42|0.10262
02:47:44|0.10262
02:47:45|0.10262
02:47:45|0.10262
02:47:47|0.10263
02:47:48|0.10263
02:47:48|0.10263
02:47:49|0.10265
02:47:50|0.10265
02:47:51|0.10274
02:47:52|0.10267
02:47:54|0.10267
02:47:55|0.10267
02:47:56|0.10267
02:47:56|0.10267
02:47:57|0.10267
02:47:58|0.10267
02:47:59|0.10261
02:48:01|0.10261
02:48:02|0.10261
02:48:03|0.10253
02:48:04|0.10255
02:48:05|0.10258
02:48:06|0.10258
02:48:07|0.10258
02:48:08|0.10249
02:48:09|0.10249
02:48:10|0.10251
02:48:11|0.10251
02:48:12|0.10251
02:48:13|0.10251
02:48:14|0.10243
02:48:15|0.10243
02:48:16|0.10243
02:48:17|0.10236
02:48:18|0.10248
02:48:19|0.10248
02:48:21|0.10242
02:48:21|0.10232
02:48:24|0.10243
02:48:25|0.10243
02:48:26|0.10243
02:48:27|0.10237
02:48:29|0.10237
02:48:29|0.10246
02:48:31|0.10241
02:48:31|0.10247
02:48:33|0.10247
02:48:34|0.10247
02:48:35|0.1025
02:48:36|0.1025
02:48:36|0.10244
02:48:38|0.10244
02:48:39|0.10252
02:48:40|0.10252
02:48:41|0.10255
02:48:42|0.10283
02:48:43|0.10269
02:48:44|0.10269
02:48:45|0.1027
02:48:46|0.1027
02:48:47|0.1027
02:48:48|0.1027
02:48:48|0.1027
02:48:49|0.1028
02:48:52|0.1028
02:48:52|0.10272
02:48:53|0.10268
02:48:54|0.10268
02:48:55|0.1027
02:48:56|0.1026
02:48:57|0.1026
02:48:58|0.1026
02:48:59|0.1026
02:49:00|0.10262
02:49:01|0.10262
02:49:03|0.10262
02:49:03|0.10262
02:49:04|0.10262
02:49:05|0.10262
02:49:06|0.1027
02:49:07|0.10257
02:49:08|0.10257
02:49:09|0.10257
02:49:10|0.10257
02:49:11|0.10257
02:49:12|0.10254
02:49:13|0.10254
02:49:14|0.10254
02:49:15|0.10254
02:49:16|0.10262
02:49:17|0.10262
02:49:18|0.10262
02:49:19|0.10262
02:49:20|0.10265
02:49:22|0.10264
02:49:24|0.10274
02:49:25|0.10274
02:49:26|0.10274
02:49:27|0.10265
02:49:28|0.10259
02:49:29|0.10259
02:49:30|0.10259
02:49:31|0.10259
02:49:32|0.10259
02:49:33|0.10259
02:49:34|0.10259
02:49:35|0.10277
02:49:37|0.10277
02:49:38|0.10259
02:49:38|0.10253
02:49:40|0.10255
02:49:41|0.10247
02:49:42|0.10241
02:49:43|0.10241
02:49:44|0.10224
02:49:45|0.10225
02:49:46|0.10234
02:49:47|0.10234
02:49:48|0.10237
02:49:49|0.10237
02:49:50|0.10237
02:49:51|0.10237
02:49:52|0.10237
02:49:53|0.10237
02:49:54|0.10237
02:49:55|0.10237
02:49:56|0.10237
02:49:57|0.10237
02:49:58|0.10237
02:49:59|0.10237
02:50:00|0.10237
02:50:01|0.10237
02:50:02|0.10237
02:50:03|0.10229
02:50:04|0.10229
02:50:05|0.10233
02:50:06|0.10225
02:50:07|0.10225
02:50:08|0.10225
02:50:09|0.10225
02:50:10|0.10225
02:50:11|0.10225
02:50:13|0.10226
02:50:14|0.10225
02:50:15|0.10225
02:50:16|0.10234
02:50:17|0.10234
02:50:17|0.10223
02:50:19|0.10223
02:50:19|0.1023
02:50:21|0.1023
02:50:23|0.10221
02:50:24|0.10226
02:50:25|0.10226
02:50:27|0.10226
02:50:28|0.10226
02:50:29|0.10226
02:50:30|0.10223
02:50:30|0.10223
02:50:31|0.1022
02:50:32|0.1022
02:50:33|0.1022
02:50:34|0.1022
02:50:36|0.1022
02:50:36|0.1022
02:50:39|0.10225
02:50:39|0.1023
02:50:40|0.10226
02:50:41|0.10233
02:50:42|0.10233
02:50:43|0.10233
02:50:44|0.10233
02:50:45|0.10233
02:50:46|0.10234
02:50:47|0.10236
02:50:48|0.10236
02:50:49|0.10233
02:50:50|0.10223
02:50:51|0.10223
02:50:52|0.10226
02:50:53|0.10225
02:50:54|0.10222
02:50:55|0.10222
02:50:56|0.10221
02:50:57|0.10223
02:50:58|0.10223
02:50:59|0.10225
02:51:01|0.10225
02:51:01|0.10224
02:51:02|0.10225
02:51:03|0.10233
02:51:04|0.10227
02:51:05|0.10231
02:51:06|0.1023
02:51:07|0.10224
02:51:09|0.10221
02:51:10|0.10217
02:51:11|0.10217
02:51:12|0.10213
02:51:13|0.10213
02:51:14|0.10207
02:51:15|0.10207
02:51:16|0.10219
02:51:17|0.10219
02:51:18|0.10225
02:51:19|0.10225
02:51:20|0.10225
02:51:21|0.10225
02:51:22|0.10222
02:51:23|0.10217
02:51:24|0.10215
02:51:26|0.10215
02:51:27|0.10215
02:51:28|0.10215
02:51:29|0.10215
02:51:30|0.10214
02:51:31|0.10215
02:51:32|0.10214
02:51:32|0.10214
02:51:34|0.10206
02:51:35|0.10206
02:51:36|0.10214
02:51:36|0.10214
02:51:38|0.10218
02:51:39|0.10218
02:51:40|0.10218
02:51:41|0.10221
02:51:41|0.10221
02:51:43|0.10221
02:51:44|0.10221
02:51:45|0.10212
02:51:45|0.10212
02:51:47|0.10206
02:51:48|0.10206
02:51:49|0.10211
02:51:50|0.102
02:51:51|0.10186
02:51:52|0.10183
02:51:53|0.10174
02:51:54|0.10182
02:51:55|0.1016
02:51:55|0.1016
02:51:56|0.1016
02:51:58|0.10158
02:51:59|0.10158
02:52:00|0.10177
02:52:01|0.10177
02:52:02|0.10154
02:52:03|0.10146
02:52:04|0.10147
02:52:05|0.10147
02:52:05|0.10145
02:52:07|0.10138
02:52:08|0.10137
02:52:09|0.10143
02:52:10|0.1013
02:52:11|0.1013
02:52:11|0.1013
02:52:13|0.1013
02:52:14|0.1013
02:52:14|0.1013
02:52:16|0.1013
02:52:17|0.10137
02:52:18|0.10137
02:52:19|0.10137
02:52:20|0.10135
02:52:21|0.10135
02:52:21|0.10135
02:52:23|0.10135
02:52:25|0.10135
02:52:25|0.10135
02:52:27|0.10135
02:52:28|0.10139
02:52:29|0.10139
02:52:30|0.10139
02:52:31|0.10139
02:52:31|0.10145
02:52:33|0.10145
02:52:34|0.10145
02:52:35|0.10145
02:52:36|0.10145
02:52:37|0.10133
02:52:38|0.10133
02:52:39|0.10133
02:52:39|0.10133
02:52:41|0.10133
02:52:41|0.10133
02:52:43|0.10133
02:52:44|0.10133
02:52:45|0.10116
02:52:46|0.10108
02:52:47|0.10106
02:52:48|0.10111
02:52:49|0.10112
02:52:50|0.10112
02:52:51|0.10113
02:52:52|0.10113
02:52:53|0.10113
02:52:54|0.10113
02:52:55|0.10115
02:52:56|0.10115
02:52:57|0.10115
02:52:58|0.10091
02:52:59|0.10091
02:53:00|0.10091
02:53:01|0.10106
02:53:02|0.10106
02:53:03|0.10106
02:53:04|0.10105
02:53:05|0.10105
02:53:06|0.10104
02:53:07|0.10104
02:53:08|0.10104
02:53:09|0.10104
02:53:10|0.10104
02:53:11|0.10104
02:53:12|0.10104
02:53:13|0.10106
02:53:14|0.10106
02:53:15|0.10106
02:53:16|0.10106
02:53:17|0.10106
02:53:18|0.10106
02:53:19|0.10106
02:53:20|0.10106
02:53:21|0.10106
02:53:22|0.10108
02:53:23|0.10093
02:53:24|0.10093
02:53:26|0.10094
02:53:28|0.10094
02:53:29|0.10103
02:53:30|0.10094
02:53:31|0.10094
02:53:32|0.10103
02:53:33|0.10103
02:53:34|0.10103
02:53:35|0.10103
02:53:36|0.10103
02:53:37|0.10103
02:53:38|0.10136
02:53:39|0.10126
02:53:40|0.10147
02:53:42|0.10129
02:53:43|0.10131
02:53:44|0.10131
02:53:45|0.10131
02:53:46|0.10131
02:53:47|0.10131
02:53:47|0.10139
02:53:48|0.10139
02:53:50|0.1014
02:53:51|0.1014
02:53:52|0.1014
02:53:53|0.1014
02:53:54|0.1014
02:53:55|0.1014
02:53:56|0.10142
02:53:57|0.10133
02:53:57|0.10133
02:53:58|0.10133
02:53:59|0.10133
02:54:01|0.10143
02:54:01|0.10143
02:54:03|0.10136
02:54:04|0.10133
02:54:05|0.10133
02:54:06|0.10141
02:54:07|0.10141
02:54:08|0.10141
02:54:09|0.10141
02:54:10|0.10141
02:54:11|0.10141
02:54:12|0.10128
02:54:13|0.10128
02:54:13|0.10135
02:54:15|0.10136
02:54:16|0.10136
02:54:17|0.10136
02:54:18|0.10136
02:54:19|0.10136
02:54:20|0.10123
02:54:21|0.10123
02:54:22|0.10123
02:54:22|0.10123
02:54:24|0.10123
02:54:24|0.10119
02:54:27|0.10119
02:54:28|0.10133
02:54:29|0.10133
02:54:30|0.10133
02:54:31|0.10126
02:54:32|0.10126
02:54:34|0.10121
02:54:35|0.10127
02:54:36|0.10127
02:54:37|0.10117
02:54:38|0.10117
02:54:39|0.10117
02:54:40|0.10117
02:54:41|0.10117
02:54:42|0.10127
02:54:43|0.1013
02:54:44|0.10122
02:54:45|0.10122
02:54:46|0.10122
02:54:47|0.10122
02:54:49|0.10122
02:54:49|0.10129
02:54:50|0.10133
02:54:51|0.10133
02:54:53|0.10133
02:54:53|0.10133
02:54:54|0.10133
02:54:55|0.10133
02:54:56|0.10133
02:54:57|0.10133
02:54:58|0.10133
02:54:59|0.10133
02:55:00|0.10124
02:55:01|0.10124
02:55:03|0.10126
02:55:04|0.10133
02:55:04|0.10133
02:55:05|0.10133
02:55:06|0.10133
02:55:07|0.10133
02:55:09|0.10133
02:55:10|0.10133
02:55:10|0.10131
02:55:11|0.10131
02:55:13|0.10131
02:55:13|0.10131
02:55:14|0.10131
02:55:15|0.10131
02:55:16|0.10131
02:55:17|0.1013
02:55:19|0.1013
02:55:19|0.10131
02:55:20|0.10124
02:55:21|0.1013
02:55:22|0.10131
02:55:24|0.10131
02:55:24|0.10132
02:55:25|0.10132
02:55:27|0.10132
02:55:28|0.10132
02:55:30|0.10132
02:55:31|0.10132
02:55:32|0.10116
02:55:33|0.10116
02:55:35|0.10125
02:55:35|0.10125
02:55:37|0.10125
02:55:39|0.10125
02:55:39|0.10128
02:55:41|0.10127
02:55:41|0.10111
02:55:42|0.10111
02:55:43|0.10111
02:55:44|0.10111
02:55:45|0.10111
02:55:46|0.10111
02:55:48|0.10111
02:55:48|0.10111
02:55:49|0.10111
02:55:50|0.10111
02:55:51|0.10111
02:55:52|0.10111
02:55:53|0.10111
02:55:54|0.10108
02:55:55|0.10108
02:55:56|0.10111
02:55:57|0.10111
02:55:58|0.10111
02:55:59|0.10119
02:56:00|0.10119
02:56:01|0.10119
02:56:02|0.10119
02:56:03|0.10119
02:56:04|0.10119
02:56:05|0.10117
02:56:06|0.10109
02:56:07|0.10109
02:56:08|0.10109
02:56:09|0.10109
02:56:10|0.10109
02:56:11|0.10109
02:56:12|0.10109
02:56:13|0.1011
02:56:15|0.10108
02:56:15|0.10108
02:56:16|0.10119
02:56:17|0.10119
02:56:18|0.10119
02:56:19|0.10119
02:56:20|0.10119
02:56:21|0.10119
02:56:22|0.10119
02:56:23|0.10136
02:56:24|0.10172
02:56:25|0.10181
02:56:26|0.10178
02:56:28|0.1016
02:56:30|0.10155
02:56:31|0.10155
02:56:32|0.10155
02:56:34|0.10155
02:56:35|0.10191
02:56:36|0.102
02:56:37|0.102
02:56:38|0.102
02:56:39|0.102
02:56:40|0.10199
02:56:41|0.10199
02:56:42|0.10199
02:56:43|0.10199
02:56:44|0.10235
02:56:45|0.10206
02:56:46|0.10221
02:56:47|0.10213
02:56:48|0.10213
02:56:49|0.10187
02:56:51|0.1019
02:56:52|0.1019
02:56:53|0.1019
02:56:54|0.1019
02:56:54|0.1019
02:56:56|0.1019
02:56:57|0.10174
02:56:58|0.10169
02:57:00|0.10169
02:57:01|0.10169
02:57:01|0.10154
02:57:03|0.10154
02:57:04|0.1017
02:57:05|0.10177
02:57:06|0.10177
02:57:07|0.1019
02:57:08|0.1019
02:57:08|0.1019
02:57:10|0.10181
02:57:11|0.10181
02:57:12|0.10181
02:57:13|0.10181
02:57:14|0.10181
02:57:14|0.10181
02:57:16|0.10181
02:57:17|0.10181
02:57:18|0.10186
02:57:19|0.10186
02:57:19|0.10186
02:57:21|0.10188
02:57:22|0.10188
02:57:23|0.10188
02:57:24|0.10188
02:57:25|0.10188
02:57:26|0.10181
02:57:27|0.10172
02:57:28|0.10172
02:57:29|0.10172
02:57:30|0.10168
02:57:31|0.10168
02:57:32|0.10168
02:57:33|0.10168
02:57:35|0.10168
02:57:36|0.10168
02:57:36|0.10168
02:57:38|0.10168
02:57:39|0.1016
02:57:40|0.1016
02:57:42|0.10186
02:57:44|0.10186
02:57:45|0.10186
02:57:47|0.1019
02:57:47|0.1019
02:57:49|0.1019
02:57:50|0.1019
02:57:51|0.10182
02:57:52|0.1018
02:57:53|0.1018
02:57:53|0.1019
02:57:54|0.1019
02:57:55|0.1019
02:57:56|0.1019
02:57:57|0.1019
02:57:58|0.10183
02:58:00|0.10186
02:58:00|0.10186
02:58:01|0.10192
02:58:03|0.10192
02:58:04|0.1019
02:58:05|0.1019
02:58:06|0.1019
02:58:07|0.1019
02:58:08|0.10202
02:58:09|0.10202
02:58:10|0.10202
02:58:11|0.10202
02:58:12|0.10202
02:58:13|0.10196
02:58:14|0.10201
02:58:15|0.10201
02:58:16|0.10201
02:58:17|0.10201
02:58:18|0.10201
02:58:19|0.10201
02:58:20|0.10203
02:58:21|0.10208
02:58:22|0.10216
02:58:23|0.10216
02:58:24|0.10216
02:58:25|0.10216
02:58:26|0.10216
02:58:28|0.10216
02:58:29|0.10216
02:58:31|0.10211
02:58:32|0.10205
02:58:34|0.10205
02:58:34|0.10214
02:58:36|0.1021
02:58:37|0.1021
02:58:38|0.1021
02:58:39|0.10221
02:58:40|0.10221
02:58:42|0.10221
02:58:42|0.10221
02:58:43|0.1023
02:58:45|0.10228
02:58:46|0.10228
02:58:46|0.10224
02:58:47|0.10224
02:58:48|0.10236
02:58:50|0.10217
02:58:50|0.10225
02:58:52|0.10225
02:58:53|0.10214
02:58:53|0.10226
02:58:55|0.10225
02:58:56|0.10225
02:58:57|0.10225
02:58:58|0.10225
02:58:59|0.10225
02:59:00|0.10225
02:59:01|0.10229
02:59:02|0.10213
02:59:03|0.10213
02:59:04|0.10213
02:59:05|0.10213
02:59:06|0.10213
02:59:07|0.10213
02:59:08|0.10222
02:59:09|0.10222
02:59:10|0.10222
02:59:11|0.10216
02:59:12|0.10216
02:59:13|0.10216
02:59:14|0.10216
02:59:15|0.10212
02:59:16|0.10212
02:59:17|0.10217
02:59:18|0.10214
02:59:19|0.10207
02:59:20|0.10207
02:59:21|0.10207
02:59:22|0.10203
02:59:23|0.10209
02:59:24|0.10205
02:59:25|0.10205
02:59:26|0.10191
02:59:27|0.10187
02:59:28|0.10181
02:59:29|0.10181
02:59:30|0.10181
02:59:31|0.10188
02:59:33|0.10188
02:59:35|0.10188
02:59:35|0.10188
02:59:36|0.10188
02:59:38|0.10188
02:59:39|0.10188
02:59:39|0.10188
02:59:40|0.10188
02:59:41|0.10199
02:59:42|0.10199
02:59:43|0.10199
02:59:44|0.10198
02:59:45|0.10198
02:59:47|0.10198
02:59:48|0.10196
02:59:49|0.10187
02:59:50|0.10187
02:59:51|0.10187
02:59:52|0.10187
02:59:53|0.10187
02:59:54|0.10187
02:59:55|0.10197
02:59:56|0.10197
02:59:57|0.10193
02:59:58|0.10187
02:59:59|0.10187
03:00:00|0.10187
03:00:01|0.10187
03:00:02|0.10189
03:00:03|0.10192
03:00:05|0.10192
03:00:06|0.10188
03:00:06|0.10188
03:00:08|0.10188
03:00:08|0.10188
03:00:10|0.10188
03:00:10|0.10188
03:00:11|0.10188
03:00:12|0.10183
03:00:14|0.10191
03:00:14|0.10191
03:00:16|0.10191
03:00:17|0.10191
03:00:18|0.10197
03:00:18|0.10197
03:00:19|0.10197
03:00:20|0.10197
03:00:21|0.10197
03:00:22|0.10197
03:00:23|0.10197
03:00:24|0.10185
03:00:26|0.10185
03:00:26|0.10185
03:00:28|0.10192
03:00:28|0.10192
03:00:29|0.10192
03:00:31|0.10192
03:00:32|0.10183
03:00:34|0.10174
03:00:35|0.1018
03:00:37|0.10177
03:00:38|0.10168
03:00:39|0.10173
03:00:41|0.10173
03:00:41|0.10173
03:00:42|0.10173
03:00:43|0.10173
03:00:44|0.10173
03:00:45|0.10173
03:00:47|0.10168
03:00:47|0.10168
03:00:49|0.10168
03:00:49|0.10164
03:00:51|0.10164
03:00:51|0.10164
03:00:53|0.10164
03:00:54|0.10164
03:00:55|0.10164
03:00:56|0.10164
03:00:57|0.10164
03:00:57|0.10169
03:00:59|0.10169
03:00:59|0.10169
03:01:00|0.10169
03:01:02|0.10169
03:01:03|0.10169
03:01:03|0.10162
03:01:04|0.10161
03:01:06|0.10159
03:01:06|0.10158
03:01:08|0.10158
03:01:08|0.10155
03:01:09|0.10167
03:01:11|0.10167
03:01:12|0.10171
03:01:13|0.10162
03:01:13|0.10162
03:01:15|0.1017
03:01:15|0.1017
03:01:16|0.10154
03:01:17|0.10154
03:01:18|0.10154
03:01:19|0.10154
03:01:20|0.10165
03:01:21|0.10168
03:01:23|0.10168
03:01:23|0.1017
03:01:25|0.10172
03:01:25|0.10172
03:01:26|0.10172
03:01:27|0.10172
03:01:29|0.10172
03:01:30|0.10183
03:01:31|0.10177
03:01:32|0.10177
03:01:34|0.10194
03:01:35|0.10187
03:01:36|0.10187
03:01:37|0.10187
03:01:38|0.10195
03:01:39|0.10195
03:01:41|0.10195
03:01:41|0.10195
03:01:42|0.10195
03:01:43|0.10195
03:01:44|0.10183
03:01:45|0.10183
03:01:47|0.10193
03:01:47|0.10193
03:01:49|0.10193
03:01:49|0.10193
03:01:50|0.1019
03:01:52|0.1019
03:01:53|0.1019
03:01:54|0.10192
03:01:55|0.10193
03:01:56|0.10193
03:01:57|0.10193
03:01:58|0.10196
03:01:59|0.10196
03:02:00|0.10204
03:02:01|0.10204
03:02:02|0.10204
03:02:03|0.10198
03:02:04|0.10198
03:02:05|0.10199
03:02:06|0.10219
03:02:07|0.10236
03:02:08|0.10236
03:02:09|0.10236
03:02:10|0.10236
03:02:11|0.10233
03:02:12|0.10235
03:02:13|0.10225
03:02:14|0.10225
03:02:15|0.10225
03:02:16|0.10229
03:02:17|0.10229
03:02:18|0.10229
03:02:19|0.10229
03:02:20|0.10229
03:02:21|0.10229
03:02:22|0.10229
03:02:23|0.10228
03:02:24|0.10229
03:02:25|0.10229
03:02:26|0.10212
03:02:27|0.10212
03:02:28|0.10212
03:02:29|0.10212
03:02:30|0.10212
03:02:31|0.10212
03:02:32|0.10212
03:02:33|0.10212
03:02:35|0.10212
03:02:36|0.1021
03:02:38|0.10213
03:02:39|0.10213
03:02:40|0.10213
03:02:41|0.10201
03:02:42|0.10201
03:02:43|0.10201
03:02:44|0.10201
03:02:45|0.10205
03:02:46|0.10211
03:02:47|0.10211
03:02:49|0.10203
03:02:49|0.10203
03:02:50|0.10203
03:02:51|0.10203
03:02:52|0.10219
03:02:53|0.10219
03:02:54|0.10218
03:02:55|0.10224
03:02:56|0.10224
03:02:57|0.10213
03:02:58|0.10219
03:03:00|0.10231
03:03:01|0.10217
03:03:02|0.10217
03:03:03|0.10219
03:03:04|0.10204
03:03:05|0.10204
03:03:06|0.10204
03:03:07|0.10204
03:03:08|0.10204
03:03:09|0.10209
03:03:10|0.10213
03:03:11|0.10212
03:03:12|0.10212
03:03:13|0.10212
03:03:14|0.10209
03:03:15|0.10209
03:03:16|0.10209
03:03:17|0.10209
03:03:18|0.10209
03:03:19|0.10211
03:03:20|0.1022
03:03:21|0.1022
03:03:22|0.1022
03:03:23|0.10226
03:03:24|0.10226
03:03:25|0.10226
03:03:26|0.10226
03:03:27|0.10226
03:03:28|0.10226
03:03:29|0.10226
03:03:30|0.10238
03:03:31|0.10238
03:03:32|0.10238
03:03:33|0.10238
03:03:34|0.10229
03:03:36|0.10236
03:03:37|0.10236
03:03:38|0.10235
03:03:40|0.10235
03:03:41|0.10235
03:03:42|0.10235
03:03:43|0.10239
03:03:44|0.10239
03:03:45|0.10241
03:03:46|0.10241
03:03:47|0.10241
03:03:48|0.10244
03:03:49|0.10244
03:03:49|0.10244
03:03:51|0.10244
03:03:52|0.10244
03:03:52|0.10244
03:03:54|0.10245
03:03:55|0.10245
03:03:56|0.10245
03:03:56|0.10245
03:03:58|0.10243
03:03:58|0.10255
03:03:59|0.10255
03:04:01|0.10255
03:04:01|0.10255
03:04:02|0.10255
03:04:04|0.10255
03:04:05|0.10255
03:04:06|0.10255
03:04:07|0.10255
03:04:08|0.10255
03:04:09|0.10255
03:04:10|0.10255
03:04:11|0.10255
03:04:12|0.10254
03:04:14|0.10255
03:04:14|0.10258
03:04:15|0.10259
03:04:16|0.10249
03:04:18|0.10249
03:04:18|0.10245
03:04:20|0.10252
03:04:21|0.10252
03:04:22|0.10252
03:04:23|0.10255
03:04:24|0.10255
03:04:25|0.10255
03:04:26|0.10255
03:04:27|0.10255
03:04:28|0.10256
03:04:29|0.10269
03:04:30|0.10269
03:04:31|0.10269
03:04:32|0.10269
03:04:33|0.10269
03:04:34|0.10269
03:04:35|0.10273
03:04:36|0.10273
03:04:38|0.10273
03:04:38|0.10273
03:04:40|0.10275
03:04:41|0.10275
03:04:42|0.10275
03:04:43|0.10267
03:04:44|0.10267
03:04:45|0.10267
03:04:46|0.10267
03:04:47|0.10275
03:04:47|0.10275
03:04:49|0.10275
03:04:49|0.10275
03:04:51|0.10275
03:04:51|0.10275
03:04:53|0.10275
03:04:54|0.10273
03:04:55|0.10275
03:04:56|0.10274
03:04:57|0.10274
03:04:58|0.10274
03:04:59|0.10275
03:05:00|0.10275
03:05:01|0.10264
03:05:02|0.10264
03:05:03|0.10248
03:05:04|0.10248
03:05:04|0.10248
03:05:06|0.10248
03:05:07|0.10248
03:05:07|0.10248
03:05:09|0.10248
03:05:10|0.10248
03:05:11|0.10257
03:05:11|0.10257
03:05:14|0.1026
03:05:14|0.1026
03:05:15|0.1026
03:05:17|0.1026
03:05:18|0.1026
03:05:19|0.1026
03:05:19|0.10257
03:05:20|0.10255
03:05:21|0.10249
03:05:23|0.10253
03:05:23|0.10244
03:05:24|0.10234
03:05:26|0.10234
03:05:26|0.1023
03:05:28|0.1023
03:05:28|0.1023
03:05:29|0.10247
03:05:31|0.1026
03:05:32|0.1026
03:05:32|0.10256
03:05:33|0.10256
03:05:35|0.10262
03:05:35|0.10262
03:05:36|0.10262
03:05:38|0.10264
03:05:39|0.10265
03:05:40|0.10265
03:05:41|0.10265
03:05:42|0.10265
03:05:43|0.10265
03:05:44|0.10265
03:05:45|0.10275
03:05:47|0.10275
03:05:47|0.10275
03:05:48|0.10277
03:05:49|0.10277
03:05:50|0.10277
03:05:51|0.10277
03:05:52|0.10272
03:05:54|0.10272
03:05:54|0.10272
03:05:55|0.10272
03:05:57|0.10264
03:05:58|0.10273
03:06:00|0.10273
03:06:00|0.10273
03:06:01|0.1029
03:06:02|0.10281
03:06:04|0.10304
03:06:05|0.10295
03:06:06|0.10281
03:06:07|0.10281
03:06:08|0.10281
03:06:09|0.10321
03:06:10|0.10307
03:06:11|0.10328
03:06:12|0.10314
03:06:13|0.10314
03:06:14|0.10335
03:06:15|0.10324
03:06:16|0.10312
03:06:17|0.10272
03:06:18|0.10288
03:06:19|0.10288
03:06:20|0.10288
03:06:21|0.10285
03:06:22|0.1028
03:06:23|0.10272
03:06:24|0.10272
03:06:25|0.10278
03:06:26|0.10278
03:06:27|0.10278
03:06:28|0.1028
03:06:29|0.1028
03:06:30|0.1028
03:06:31|0.10284
03:06:32|0.10284
03:06:33|0.10284
03:06:34|0.10284
03:06:35|0.10279
03:06:36|0.10279
03:06:37|0.10279
03:06:39|0.10279
03:06:40|0.1028
03:06:41|0.1028
03:06:42|0.1028
03:06:44|0.10267
03:06:45|0.10267
03:06:46|0.10276
03:06:48|0.10266
03:06:48|0.10266
03:06:50|0.10266
03:06:51|0.10274
03:06:53|0.10274
03:06:53|0.10276
03:06:55|0.10275
03:06:56|0.10275
03:06:57|0.10275
03:06:58|0.10276
03:06:59|0.10277
03:07:00|0.10277
03:07:01|0.10281
03:07:02|0.10289
03:07:03|0.10289
03:07:04|0.10289
03:07:05|0.10289
03:07:06|0.10289
03:07:07|0.10284
03:07:07|0.10291
03:07:09|0.10291
03:07:09|0.10289
03:07:10|0.10289
03:07:12|0.10288
03:07:13|0.10288
03:07:14|0.10288
03:07:15|0.10288
03:07:16|0.10289
03:07:17|0.10289
03:07:18|0.10289
03:07:19|0.10281
03:07:20|0.10286
03:07:21|0.10286
03:07:22|0.10288
03:07:23|0.10288
03:07:24|0.10295
03:07:25|0.10295
03:07:26|0.10295
03:07:27|0.10295
03:07:28|0.10295
03:07:29|0.10295
03:07:30|0.10295
03:07:31|0.10295
03:07:32|0.10295
03:07:33|0.10295
03:07:34|0.10295
03:07:35|0.10295
03:07:36|0.10288
03:07:37|0.10288
03:07:38|0.10288
03:07:40|0.10288
03:07:40|0.10288
03:07:41|0.10288
03:07:42|0.10288
03:07:43|0.10288
03:07:44|0.10288
03:07:45|0.10288
03:07:46|0.10288
03:07:48|0.10288
03:07:49|0.10283
03:07:50|0.10283
03:07:51|0.10283
03:07:52|0.10283
03:07:53|0.10283
03:07:53|0.10283
03:07:55|0.10283
03:07:56|0.10283
03:07:57|0.10283
03:07:58|0.10278
03:07:59|0.10278
03:08:00|0.10274
03:08:01|0.10274
03:08:02|0.10274
03:08:03|0.10273
03:08:05|0.1026
03:08:06|0.10258
03:08:06|0.10258
03:08:07|0.10258
03:08:08|0.10262
03:08:09|0.10264
03:08:10|0.10264
03:08:11|0.10264
03:08:12|0.10264
03:08:13|0.10264
03:08:15|0.10272
03:08:16|0.10272
03:08:17|0.10264
03:08:18|0.1027
03:08:19|0.1027
03:08:20|0.1027
03:08:21|0.1027
03:08:22|0.1028
03:08:23|0.10271
03:08:24|0.1027
03:08:25|0.10264
03:08:26|0.10264
03:08:27|0.10264
03:08:28|0.10264
03:08:29|0.10264
03:08:30|0.10264
03:08:31|0.10264
03:08:32|0.10264
03:08:33|0.10264
03:08:34|0.10264
03:08:35|0.10264
03:08:36|0.10268
03:08:37|0.10268
03:08:38|0.10264
03:08:39|0.10264
03:08:40|0.10264
03:08:42|0.1026
03:08:44|0.10257
03:08:45|0.10257
03:08:46|0.10257
03:08:47|0.10257
03:08:47|0.10248
03:08:48|0.10242
03:08:50|0.10247
03:08:51|0.1023
03:08:51|0.1023
03:08:53|0.1023
03:08:55|0.1023
03:08:55|0.1024
03:08:57|0.10232
03:08:58|0.10232
03:08:59|0.10232
03:09:00|0.10232
03:09:01|0.10235
03:09:02|0.1023
03:09:04|0.1023
03:09:05|0.10235
03:09:05|0.10235
03:09:06|0.10235
03:09:08|0.10232
03:09:09|0.10248
03:09:09|0.10248
03:09:11|0.10248
03:09:11|0.10248
03:09:13|0.10248
03:09:13|0.10248
03:09:15|0.10248
03:09:16|0.10248
03:09:16|0.10248
03:09:18|0.10248
03:09:19|0.10248
03:09:19|0.10248
03:09:21|0.10248
03:09:22|0.10248
03:09:23|0.10248
03:09:24|0.10248
03:09:25|0.10248
03:09:26|0.10257
03:09:27|0.10257
03:09:28|0.10255
03:09:29|0.10255
03:09:30|0.10255
03:09:31|0.10255
03:09:32|0.10255
03:09:33|0.10255
03:09:34|0.10255
03:09:35|0.10255
03:09:36|0.10255
03:09:37|0.10255
03:09:38|0.10262
03:09:39|0.10262
03:09:41|0.10262
03:09:42|0.10262
03:09:43|0.10262
03:09:44|0.10262
03:09:46|0.10262
03:09:48|0.10262
03:09:48|0.10262
03:09:49|0.10262
03:09:50|0.10262
03:09:52|0.10262
03:09:53|0.10262
03:09:54|0.10262
03:09:55|0.10247
03:09:56|0.10247
03:09:58|0.1024
03:09:59|0.10246
03:10:00|0.10246
03:10:01|0.10246
03:10:02|0.10246
03:10:03|0.10246
03:10:04|0.10246
03:10:04|0.10246
03:10:06|0.10246
03:10:06|0.10246
03:10:07|0.10246
03:10:08|0.10246
03:10:10|0.10246
03:10:11|0.10246
03:10:12|0.10246
03:10:13|0.10246
03:10:14|0.10246
03:10:15|0.10246
03:10:15|0.10246
03:10:16|0.10252
03:10:18|0.10245
03:10:18|0.10252
03:10:20|0.10252
03:10:21|0.10252
03:10:22|0.10252
03:10:23|0.10253
03:10:24|0.10253
03:10:24|0.10252
03:10:26|0.10252
03:10:27|0.10252
03:10:27|0.10252
03:10:28|0.10252
03:10:30|0.10252
03:10:31|0.10252
03:10:32|0.10264
03:10:33|0.10264
03:10:34|0.10264
03:10:35|0.10264
03:10:36|0.10263
03:10:37|0.10263
03:10:38|0.10263
03:10:39|0.10263
03:10:39|0.10263
03:10:41|0.10263
03:10:43|0.10263
03:10:44|0.10251
03:10:45|0.10251
03:10:46|0.10251
03:10:48|0.10251
03:10:48|0.10242
03:10:49|0.10242
03:10:50|0.10242
03:10:52|0.10242
03:10:54|0.10242
03:10:55|0.10242
03:10:55|0.10242
03:10:56|0.10242
03:10:58|0.10242
03:11:00|0.10242
03:11:01|0.10242
03:11:02|0.10242
03:11:03|0.10242
03:11:04|0.10242
03:11:05|0.10242
03:11:07|0.10242
03:11:07|0.10242
03:11:08|0.10239
03:11:09|0.10239
03:11:10|0.10239
03:11:11|0.10237
03:11:13|0.10236
03:11:14|0.10236
03:11:15|0.10236
03:11:16|0.10236
03:11:17|0.10253
03:11:18|0.10253
03:11:18|0.10253
03:11:20|0.10253
03:11:20|0.10253
03:11:22|0.10253
03:11:23|0.10253
03:11:24|0.10253
03:11:25|0.10253
03:11:25|0.10253
03:11:27|0.10253
03:11:28|0.10249
03:11:29|0.10249
03:11:31|0.10249
03:11:31|0.10249
03:11:32|0.10249
03:11:33|0.10249
03:11:34|0.10249
03:11:35|0.10249
03:11:36|0.10256
03:11:37|0.10256
03:11:38|0.10256
03:11:39|0.1026
03:11:40|0.10252
03:11:41|0.10251
03:11:42|0.10247
03:11:44|0.10247
03:11:45|0.1025
03:11:46|0.1025
03:11:48|0.1025
03:11:48|0.1025
03:11:49|0.1025
03:11:50|0.1025
03:11:51|0.1025
03:11:53|0.10247
03:11:54|0.10247
03:11:55|0.10247
03:11:56|0.10247
03:11:57|0.10247
03:11:58|0.10247
03:11:59|0.10247
03:12:00|0.10248
03:12:01|0.10248
03:12:02|0.10248
03:12:04|0.10248
03:12:04|0.10248
03:12:05|0.10248
03:12:06|0.10248
03:12:07|0.10248
03:12:09|0.10248
03:12:10|0.10248
03:12:10|0.10248
03:12:12|0.10247
03:12:13|0.1024
03:12:14|0.1024
03:12:15|0.1024
03:12:15|0.1024
03:12:16|0.1024
03:12:17|0.1024
03:12:18|0.1024
03:12:19|0.1024
03:12:20|0.1024
03:12:21|0.10266
03:12:22|0.10266
03:12:23|0.10263
03:12:25|0.10264
03:12:25|0.10261
03:12:26|0.10261
03:12:27|0.10261
03:12:29|0.10261
03:12:30|0.10261
03:12:31|0.10253
03:12:32|0.10254
03:12:33|0.10253
03:12:34|0.10253
03:12:35|0.10253
03:12:36|0.10253
03:12:37|0.10253
03:12:38|0.10253
03:12:39|0.1026
03:12:40|0.1026
03:12:41|0.1026
03:12:42|0.10256
03:12:43|0.10256
03:12:44|0.10256
03:12:45|0.10256
03:12:47|0.10255
03:12:48|0.10231
03:12:49|0.10247
03:12:51|0.10247
03:12:52|0.10247
03:12:52|0.10233
03:12:53|0.10233
03:12:55|0.10233
03:12:55|0.10233
03:12:57|0.10233
03:12:58|0.10233
03:12:59|0.10233
03:13:00|0.10233
03:13:01|0.10233
03:13:02|0.10233
03:13:03|0.10233
03:13:04|0.10233
03:13:05|0.10233
03:13:06|0.10233
03:13:07|0.10243
03:13:08|0.10248
03:13:09|0.10248
03:13:10|0.10248
03:13:11|0.10248
03:13:12|0.10248
03:13:13|0.10248
03:13:14|0.10248
03:13:15|0.10248
03:13:16|0.10248
03:13:17|0.10248
03:13:19|0.10248
03:13:19|0.10248
03:13:20|0.1025
03:13:22|0.1025
03:13:23|0.1025
03:13:23|0.1025
03:13:25|0.10238
03:13:25|0.10238
03:13:27|0.1025
03:13:27|0.1025
03:13:29|0.10241
03:13:30|0.10241
03:13:30|0.10241
03:13:32|0.10241
03:13:33|0.10241
03:13:34|0.10241
03:13:35|0.10241
03:13:36|0.10241
03:13:37|0.10251
03:13:38|0.10251
03:13:39|0.10251
03:13:40|0.10242
03:13:41|0.10242
03:13:42|0.10242
03:13:43|0.10242
03:13:44|0.10242
03:13:46|0.10242
03:13:47|0.10242
03:13:48|0.10242
03:13:50|0.10242
03:13:51|0.10242
03:13:53|0.10242
03:13:54|0.10242
03:13:55|0.10242
03:13:56|0.10242
03:13:58|0.10241
03:13:59|0.10241
03:14:00|0.10241
03:14:01|0.10241
03:14:02|0.10241
03:14:03|0.10241
03:14:04|0.10241
03:14:05|0.10241
03:14:06|0.10241
03:14:07|0.10241
03:14:08|0.10241
03:14:09|0.10251
03:14:10|0.10251
03:14:11|0.1026
03:14:12|0.1026
03:14:14|0.10257
03:14:14|0.10257
03:14:15|0.10257
03:14:16|0.10257
03:14:17|0.10257
03:14:19|0.10257
03:14:19|0.10257
03:14:20|0.10257
03:14:22|0.10257
03:14:22|0.10257
03:14:24|0.10257
03:14:24|0.10259
03:14:26|0.10249
03:14:26|0.10249
03:14:27|0.10249
03:14:28|0.10249
03:14:29|0.1026
03:14:30|0.1026
03:14:31|0.1026
03:14:32|0.1026
03:14:33|0.1026
03:14:34|0.1026
03:14:35|0.10266
03:14:37|0.10266
03:14:37|0.10266
03:14:38|0.10266
03:14:39|0.10266
03:14:41|0.10266
03:14:41|0.10266
03:14:42|0.10266
03:14:43|0.10266
03:14:44|0.10266
03:14:46|0.10266
03:14:48|0.10267
03:14:49|0.10267
03:14:50|0.10259
03:14:52|0.10254
03:14:53|0.10254
03:14:54|0.10254
03:14:55|0.10254
03:14:56|0.10245
03:14:57|0.10245
03:14:58|0.10245
03:14:59|0.10245
03:15:00|0.10245
03:15:01|0.10245
03:15:03|0.10244
03:15:04|0.10244
03:15:04|0.10244
03:15:06|0.1025
03:15:08|0.10248
03:15:08|0.10248
03:15:09|0.10248
03:15:10|0.10248
03:15:12|0.10248
03:15:12|0.10248
03:15:14|0.10248
03:15:14|0.10248
03:15:15|0.10248
03:15:16|0.10248
03:15:18|0.10248
03:15:18|0.10248
03:15:19|0.10248
03:15:20|0.10248
03:15:21|0.10248
03:15:22|0.10253
03:15:23|0.10246
03:15:24|0.10246
03:15:25|0.10246
03:15:26|0.10246
03:15:27|0.10246
03:15:28|0.10246
03:15:29|0.10246
03:15:30|0.10252
03:15:31|0.10252
03:15:32|0.10251
03:15:33|0.10251
03:15:34|0.10251
03:15:35|0.10247
03:15:36|0.10247
03:15:37|0.10238
03:15:38|0.10233
03:15:39|0.10232
03:15:40|0.1023
03:15:41|0.1023
03:15:42|0.1023
03:15:43|0.1023
03:15:44|0.10229
03:15:45|0.10218
03:15:47|0.1022
03:15:48|0.10216
03:15:49|0.10211
03:15:50|0.10211
03:15:52|0.10211
03:15:53|0.10211
03:15:54|0.10211
03:15:54|0.10216
03:15:56|0.10216
03:15:57|0.10216
03:15:57|0.10216
03:15:58|0.10228
03:15:59|0.10228
03:16:00|0.10228
03:16:03|0.10215
03:16:03|0.10213
03:16:04|0.10217
03:16:05|0.10217
03:16:06|0.10217
03:16:08|0.10217
03:16:08|0.10217
03:16:09|0.10221
03:16:10|0.10221
03:16:11|0.10221
03:16:12|0.10221
03:16:13|0.10221
03:16:14|0.10248
03:16:15|0.10253
03:16:16|0.10245
03:16:17|0.10253
03:16:18|0.10254
03:16:19|0.10258
03:16:20|0.10258
03:16:21|0.10263
03:16:22|0.10263
03:16:23|0.10263
03:16:24|0.10263
03:16:25|0.10263
03:16:26|0.10268
03:16:27|0.10268
03:16:28|0.10268
03:16:29|0.10268
03:16:30|0.10268
03:16:31|0.10268
03:16:32|0.10262
03:16:33|0.10262
03:16:34|0.10262
03:16:35|0.1026
03:16:36|0.1026
03:16:37|0.1026
03:16:38|0.1026
03:16:39|0.1025
03:16:40|0.10259
03:16:41|0.10259
03:16:42|0.10259
03:16:44|0.10259
03:16:44|0.10259
03:16:45|0.10259
03:16:46|0.10251
03:16:48|0.10248
03:16:49|0.10248
03:16:51|0.10248
03:16:53|0.10248
03:16:54|0.10247
03:16:55|0.10246
03:16:56|0.10246
03:16:57|0.10244
03:16:59|0.10244
03:17:00|0.10244
03:17:00|0.10238
03:17:01|0.10238
03:17:02|0.10238
03:17:03|0.10238
03:17:04|0.10238
03:17:05|0.10238
03:17:06|0.10238
03:17:07|0.10238
03:17:08|0.10238
03:17:09|0.10238
03:17:10|0.10238
03:17:12|0.10247
03:17:12|0.10247
03:17:13|0.10247
03:17:14|0.10247
03:17:15|0.10247
03:17:16|0.10247
03:17:17|0.10251
03:17:18|0.10251
03:17:19|0.10245
03:17:20|0.10245
03:17:21|0.10245
03:17:22|0.10245
03:17:23|0.10245
03:17:24|0.10265
03:17:25|0.10265
03:17:26|0.10265
03:17:27|0.10265
03:17:28|0.10272
03:17:29|0.10272
03:17:31|0.10272
03:17:32|0.10263
03:17:32|0.10263
03:17:33|0.10263
03:17:34|0.10275
03:17:35|0.10275
03:17:37|0.10271
03:17:37|0.10265
03:17:39|0.10264
03:17:39|0.10264
03:17:40|0.10262
03:17:41|0.1026
03:17:43|0.1026
03:17:44|0.1026
03:17:45|0.10256
03:17:46|0.10256
03:17:47|0.10256
03:17:48|0.10256
03:17:50|0.10256
03:17:52|0.1026
03:17:53|0.1026
03:17:55|0.10257
03:17:55|0.10257
03:17:57|0.10257
03:17:58|0.10257
03:17:59|0.10257
03:18:00|0.10257
03:18:01|0.10257
03:18:02|0.10257
03:18:04|0.10257
03:18:05|0.10257
03:18:06|0.10264
03:18:07|0.10264
03:18:07|0.10258
03:18:08|0.10258
03:18:10|0.10258
03:18:10|0.10264
03:18:11|0.10264
03:18:13|0.10267
03:18:13|0.10271
03:18:15|0.10271
03:18:15|0.10271
03:18:17|0.10271
03:18:17|0.10271
03:18:18|0.10271
03:18:19|0.10271
03:18:20|0.10271
03:18:21|0.10271
03:18:23|0.10271
03:18:24|0.10271
03:18:24|0.10271
03:18:26|0.10274
03:18:26|0.10258
03:18:28|0.10265
03:18:29|0.10265
03:18:30|0.10265
03:18:30|0.10261
03:18:31|0.10259
03:18:32|0.10259
03:18:33|0.10259
03:18:34|0.10258
03:18:35|0.10256
03:18:37|0.10256
03:18:37|0.10256
03:18:38|0.10257
03:18:39|0.10257
03:18:42|0.10257
03:18:42|0.10257
03:18:43|0.10257
03:18:44|0.10257
03:18:46|0.10257
03:18:46|0.10257
03:18:47|0.10257
03:18:48|0.10256
03:18:49|0.10256
03:18:51|0.10256
03:18:53|0.10256
03:18:54|0.10256
03:18:55|0.10256
03:18:56|0.10256
03:18:57|0.10256
03:18:58|0.10256
03:18:59|0.10256
03:19:00|0.10256
03:19:01|0.10256
03:19:03|0.10256
03:19:04|0.10256
03:19:05|0.10256
03:19:06|0.10256
03:19:08|0.10249
03:19:09|0.10249
03:19:10|0.10249
03:19:11|0.10249
03:19:12|0.10252
03:19:13|0.10252
03:19:14|0.10252
03:19:15|0.10252
03:19:16|0.10252
03:19:17|0.10252
03:19:18|0.10252
03:19:19|0.10252
03:19:20|0.10252
03:19:21|0.10252
03:19:22|0.10261
03:19:23|0.1026
03:19:24|0.1026
03:19:25|0.1026
03:19:26|0.1026
03:19:27|0.1026
03:19:28|0.1026
03:19:29|0.1026
03:19:30|0.1026
03:19:31|0.1026
03:19:32|0.10245
03:19:33|0.10255
03:19:34|0.10255
03:19:35|0.10255
03:19:36|0.10255
03:19:37|0.10255
03:19:38|0.10246
03:19:39|0.10246
03:19:40|0.10246
03:19:41|0.10246
03:19:42|0.10246
03:19:43|0.10246
03:19:44|0.10246
03:19:45|0.10246
03:19:46|0.10241
03:19:47|0.10241
03:19:48|0.10241
03:19:49|0.10241
03:19:50|0.10241
03:19:52|0.10241
03:19:53|0.10241
03:19:54|0.10241
03:19:56|0.10241
03:19:56|0.10241
03:19:57|0.10241
03:19:58|0.10241
03:20:00|0.10241
03:20:01|0.10241
03:20:02|0.10241
03:20:02|0.10239
03:20:05|0.10239
03:20:05|0.10246
03:20:07|0.10246
03:20:08|0.10246
03:20:09|0.1024
03:20:10|0.1024
03:20:11|0.1024
03:20:12|0.1024
03:20:13|0.1024
03:20:14|0.1024
03:20:15|0.1024
03:20:16|0.1024
03:20:17|0.1024
03:20:18|0.1024
03:20:19|0.1024
03:20:20|0.1024
03:20:21|0.10239
03:20:22|0.10243
03:20:22|0.10243
03:20:24|0.10243
03:20:25|0.10243
03:20:25|0.10243
03:20:27|0.10243
03:20:28|0.10243
03:20:28|0.10243
03:20:29|0.10238
03:20:30|0.10238
03:20:32|0.10238
03:20:33|0.10238
03:20:33|0.10238
03:20:35|0.10238
03:20:36|0.10238
03:20:37|0.10238
03:20:37|0.10238
03:20:38|0.10241
03:20:40|0.10241
03:20:41|0.10242
03:20:42|0.10242
03:20:43|0.10239
03:20:44|0.10246
03:20:44|0.10246
03:20:46|0.10246
03:20:47|0.10246
03:20:48|0.10246
03:20:49|0.10246
03:20:49|0.10246
03:20:51|0.10241
03:20:53|0.10241
03:20:54|0.10241
03:20:55|0.10241
03:20:56|0.10241
03:20:56|0.10241
03:20:59|0.10241
03:20:59|0.10241
03:21:00|0.10241
03:21:01|0.10241
03:21:02|0.10241
03:21:03|0.10241
03:21:04|0.10241
03:21:05|0.10241
03:21:07|0.10241
03:21:08|0.10241
03:21:09|0.10241
03:21:10|0.10241
03:21:11|0.10241
03:21:12|0.10241
03:21:13|0.10242
03:21:14|0.10241
03:21:15|0.10241
03:21:16|0.10241
03:21:17|0.10246
03:21:18|0.1024
03:21:19|0.1024
03:21:20|0.1024
03:21:21|0.1024
03:21:22|0.1024
03:21:23|0.1024
03:21:24|0.1024
03:21:25|0.1024
03:21:26|0.10242
03:21:27|0.10242
03:21:28|0.10242
03:21:29|0.10246
03:21:30|0.10246
03:21:31|0.10246
03:21:32|0.10246
03:21:33|0.10246
03:21:34|0.10247
03:21:35|0.1026
03:21:36|0.10271
03:21:37|0.1026
03:21:38|0.10258
03:21:39|0.10258
03:21:40|0.10259
03:21:41|0.10259
03:21:42|0.10253
03:21:43|0.10253
03:21:44|0.10253
03:21:45|0.10253
03:21:46|0.10251
03:21:47|0.10251
03:21:48|0.10251
03:21:49|0.10251
03:21:50|0.10278
03:21:51|0.10305
03:21:52|0.10287
03:21:54|0.10304
03:21:55|0.10298
03:21:57|0.10302
03:21:57|0.10311
03:21:59|0.10301
03:21:59|0.10295
03:22:01|0.10288
03:22:02|0.10293
03:22:03|0.10287
03:22:05|0.1029
03:22:05|0.10292
03:22:06|0.10293
03:22:08|0.10293
03:22:09|0.10293
03:22:10|0.10306
03:22:11|0.10306
03:22:12|0.10306
03:22:13|0.10306
03:22:14|0.10306
03:22:15|0.10306
03:22:16|0.10306
03:22:17|0.10317
03:22:18|0.1031
03:22:19|0.10312
03:22:20|0.10311
03:22:21|0.10311
03:22:22|0.10306
03:22:23|0.10296
03:22:24|0.10296
03:22:25|0.10308
03:22:26|0.10308
03:22:27|0.10308
03:22:28|0.10308
03:22:29|0.10308
03:22:30|0.10308
03:22:31|0.10308
03:22:32|0.10309
03:22:33|0.10312
03:22:34|0.10312
03:22:35|0.10312
03:22:36|0.10312
03:22:37|0.10312
03:22:38|0.10309
03:22:39|0.10309
03:22:40|0.1033
03:22:41|0.1035
03:22:42|0.1034
03:22:43|0.10353
03:22:44|0.10344
03:22:45|0.1034
03:22:46|0.10329
03:22:47|0.10329
03:22:48|0.10335
03:22:49|0.10341
03:22:50|0.10348
03:22:51|0.10363
03:22:52|0.10354
03:22:53|0.10351
03:22:55|0.10351
03:22:57|0.10355
03:22:58|0.10356
03:22:59|0.10356
03:23:00|0.10356
03:23:01|0.10366
03:23:02|0.10359
03:23:04|0.10375
03:23:05|0.10375
03:23:06|0.10376
03:23:07|0.10372
03:23:08|0.10362
03:23:09|0.10362
03:23:10|0.10371
03:23:11|0.10383
03:23:12|0.10387
03:23:13|0.10376
03:23:14|0.10378
03:23:15|0.10386
03:23:16|0.10387
03:23:17|0.10388
03:23:18|0.10379
03:23:19|0.10379
03:23:20|0.10386
03:23:21|0.10386
03:23:22|0.1039
03:23:23|0.10387
03:23:24|0.10405
03:23:25|0.10405
03:23:26|0.10405
03:23:27|0.10405
03:23:28|0.10405
03:23:29|0.10408
03:23:30|0.10402
03:23:31|0.10415
03:23:32|0.10415
03:23:33|0.1043
03:23:34|0.1042
03:23:35|0.10427
03:23:36|0.1042
03:23:37|0.1042
03:23:38|0.10415
03:23:39|0.104
03:23:40|0.10393
03:23:41|0.1039
03:23:42|0.1039
03:23:44|0.10397
03:23:45|0.1039
03:23:45|0.10396
03:23:46|0.10396
03:23:47|0.10402
03:23:49|0.10392
03:23:49|0.104
03:23:50|0.104
03:23:52|0.104
03:23:52|0.10412
03:23:53|0.10403
03:23:55|0.10403
03:23:56|0.10411
03:23:57|0.10419
03:23:59|0.10409
03:24:00|0.10409
03:24:02|0.10409
03:24:02|0.10409
03:24:04|0.10409
03:24:06|0.10416
03:24:06|0.1041
03:24:08|0.10414
03:24:09|0.10413
03:24:10|0.10413
03:24:11|0.10421
03:24:12|0.10421
03:24:13|0.10413
03:24:14|0.10413
03:24:15|0.10409
03:24:16|0.10414
03:24:17|0.10413
03:24:18|0.10413
03:24:19|0.10421
03:24:20|0.10421
03:24:21|0.10421
03:24:22|0.10421
03:24:23|0.10421
03:24:24|0.10407
03:24:25|0.10407
03:24:26|0.10406
03:24:27|0.10406
03:24:28|0.10406
03:24:29|0.1041
03:24:30|0.1041
03:24:31|0.1041
03:24:32|0.10409
03:24:33|0.10403
03:24:34|0.10409
03:24:35|0.10403
03:24:36|0.10405
03:24:37|0.10405
03:24:38|0.10404
03:24:39|0.10407
03:24:40|0.10407
03:24:41|0.10407
03:24:42|0.10407
03:24:43|0.10405
03:24:44|0.10405
03:24:45|0.10405
03:24:46|0.10405
03:24:47|0.10407
03:24:48|0.10407
03:24:49|0.10407
03:24:50|0.10409
03:24:51|0.10409
03:24:52|0.10409
03:24:53|0.10409
03:24:54|0.10409
03:24:55|0.10409
03:24:57|0.10409
03:24:58|0.10409
03:24:59|0.10409
03:25:00|0.10409
03:25:02|0.10409
03:25:02|0.10404
03:25:03|0.10402
03:25:05|0.10408
03:25:05|0.10402
03:25:06|0.10402
03:25:08|0.10402
03:25:09|0.10392
03:25:10|0.10393
03:25:11|0.10393
03:25:12|0.10393
03:25:13|0.10393
03:25:14|0.10394
03:25:15|0.10394
03:25:16|0.10394
03:25:17|0.10394
03:25:18|0.10397
03:25:19|0.10397
03:25:20|0.10404
03:25:21|0.10404
03:25:22|0.10404
03:25:24|0.10391
03:25:24|0.10394
03:25:25|0.10394
03:25:26|0.10394
03:25:27|0.10394
03:25:28|0.10394
03:25:29|0.10394
03:25:30|0.10394
03:25:31|0.10394
03:25:32|0.10394
03:25:33|0.10394
03:25:34|0.10394
03:25:35|0.10394
03:25:36|0.10392
03:25:37|0.10401
03:25:38|0.10393
03:25:39|0.10406
03:25:40|0.10406
03:25:41|0.10406
03:25:42|0.10406
03:25:43|0.10411
03:25:44|0.10411
03:25:45|0.10411
03:25:46|0.10411
03:25:47|0.10411
03:25:48|0.10405
03:25:49|0.10405
03:25:50|0.10403
03:25:51|0.10403
03:25:52|0.10403
03:25:53|0.10408
03:25:54|0.10416
03:25:55|0.10416
03:25:57|0.10424
03:25:58|0.10425
03:25:59|0.1043
03:26:00|0.10423
03:26:01|0.10423
03:26:01|0.10423
03:26:03|0.10423
03:26:04|0.10423
03:26:05|0.10423
03:26:06|0.10423
03:26:07|0.10423
03:26:07|0.10416
03:26:09|0.10421
03:26:10|0.10422
03:26:10|0.10422
03:26:12|0.10422
03:26:13|0.10424
03:26:15|0.10424
03:26:16|0.1045
03:26:16|0.1045
03:26:17|0.1045
03:26:18|0.10449
03:26:19|0.10446
03:26:20|0.10438
03:26:21|0.10438
03:26:22|0.1044
03:26:23|0.1044
03:26:24|0.10435
03:26:25|0.10504
03:26:26|0.10536
03:26:27|0.10527
03:26:28|0.10506
03:26:29|0.10507
03:26:31|0.10511
03:26:31|0.10532
03:26:32|0.1053
03:26:33|0.1053
03:26:34|0.10536
03:26:35|0.10556
03:26:36|0.10561
03:26:38|0.10577
03:26:38|0.10566
03:26:39|0.10559
03:26:40|0.10557
03:26:41|0.10559
03:26:42|0.10584
03:26:43|0.10574
03:26:44|0.10578
03:26:45|0.10586
03:26:46|0.10608
03:26:47|0.10617
03:26:48|0.10623
03:26:49|0.10603
03:26:50|0.10617
03:26:51|0.10617
03:26:53|0.10617
03:26:53|0.10603
03:26:54|0.10609
03:26:55|0.10607
03:26:56|0.10607
03:26:58|0.1056
03:27:00|0.10562
03:27:00|0.10549
03:27:02|0.10586
03:27:04|0.10608
03:27:05|0.1062
03:27:06|0.10637
03:27:07|0.10634
03:27:08|0.10635
03:27:08|0.10635
03:27:09|0.10627
03:27:10|0.10627
03:27:11|0.10633
03:27:13|0.10642
03:27:14|0.10645
03:27:15|0.10634
03:27:15|0.10634
03:27:16|0.10634
03:27:17|0.10642
03:27:18|0.10638
03:27:20|0.10641
03:27:20|0.10638
03:27:22|0.10634
03:27:23|0.10634
03:27:23|0.10644
03:27:25|0.10649
03:27:25|0.10646
03:27:26|0.10632
03:27:27|0.10616
03:27:28|0.10615
03:27:29|0.10646
03:27:30|0.10631
03:27:31|0.10648
03:27:32|0.1064
03:27:34|0.1064
03:27:35|0.10637
03:27:35|0.10637
03:27:37|0.10664
03:27:37|0.10669
03:27:38|0.10664
03:27:39|0.10645
03:27:40|0.10663
03:27:42|0.10657
03:27:43|0.10669
03:27:43|0.10669
03:27:45|0.10669
03:27:46|0.10675
03:27:46|0.10655
03:27:48|0.10655
03:27:49|0.10657
03:27:49|0.10646
03:27:51|0.10654
03:27:51|0.10647
03:27:52|0.10628
03:27:53|0.10644
03:27:54|0.10621
03:27:56|0.10632
03:27:57|0.10625
03:27:57|0.10637
03:28:00|0.10625
03:28:01|0.10636
03:28:02|0.10632
03:28:03|0.1062
03:28:05|0.10621
03:28:05|0.1062
03:28:06|0.10622
03:28:08|0.10622
03:28:09|0.10631
03:28:09|0.10631
03:28:10|0.10631
03:28:12|0.10631
03:28:13|0.10626
03:28:13|0.10617
03:28:14|0.10616
03:28:15|0.10609
03:28:17|0.10609
03:28:17|0.10609
03:28:18|0.10609
03:28:19|0.10622
03:28:20|0.10622
03:28:21|0.10622
03:28:23|0.10619
03:28:23|0.10619
03:28:24|0.10619
03:28:25|0.10614
03:28:26|0.10627
03:28:28|0.10621
03:28:29|0.10611
03:28:30|0.10602
03:28:31|0.10616
03:28:32|0.10604
03:28:33|0.10606
03:28:34|0.10601
03:28:35|0.10601
03:28:36|0.10608
03:28:37|0.106
03:28:38|0.1061
03:28:39|0.106
03:28:40|0.106
03:28:41|0.10601
03:28:42|0.10621
03:28:43|0.10621
03:28:45|0.10602
03:28:46|0.10602
03:28:46|0.10602
03:28:47|0.10602
03:28:48|0.10602
03:28:50|0.10602
03:28:50|0.10602
03:28:52|0.1059
03:28:52|0.10589
03:28:53|0.10587
03:28:54|0.10589
03:28:55|0.10607
03:28:56|0.10607
03:28:57|0.10607
03:28:58|0.10607
03:29:01|0.10599
03:29:02|0.10599
03:29:03|0.10599
03:29:04|0.10599
03:29:05|0.10599
03:29:06|0.10601
03:29:07|0.10601
03:29:08|0.10601
03:29:09|0.10593
03:29:10|0.10593
03:29:11|0.10593
03:29:12|0.10593
03:29:13|0.10596
03:29:14|0.10596
03:29:16|0.10575
03:29:17|0.10574
03:29:18|0.10594
03:29:19|0.10591
03:29:20|0.10593
03:29:21|0.10592
03:29:22|0.10592
03:29:23|0.1058
03:29:24|0.10591
03:29:25|0.10591
03:29:26|0.10591
03:29:27|0.10591
03:29:28|0.10575
03:29:29|0.10575
03:29:30|0.10575
03:29:31|0.10575
03:29:32|0.10575
03:29:33|0.10577
03:29:34|0.10581
03:29:35|0.10581
03:29:36|0.10581
03:29:37|0.10582
03:29:38|0.10584
03:29:39|0.10594
03:29:40|0.10594
03:29:41|0.10594
03:29:42|0.10581
03:29:43|0.10581
03:29:44|0.10583
03:29:45|0.10582
03:29:46|0.10582
03:29:47|0.10585
03:29:48|0.10585
03:29:49|0.10596
03:29:50|0.10596
03:29:51|0.10577
03:29:52|0.10583
03:29:53|0.10584
03:29:54|0.10596
03:29:55|0.106
03:29:56|0.106
03:29:57|0.106
03:29:58|0.106
03:29:59|0.10603
03:30:01|0.10601
03:30:03|0.10598
03:30:04|0.10585
03:30:05|0.10558
03:30:06|0.10549
03:30:06|0.10542
03:30:09|0.10541
03:30:09|0.10559
03:30:11|0.10542
03:30:11|0.10542
03:30:13|0.10557
03:30:14|0.10557
03:30:16|0.10557
03:30:16|0.10552
03:30:17|0.10553
03:30:18|0.10553
03:30:19|0.10561
03:30:21|0.10561
03:30:21|0.10542
03:30:22|0.10542
03:30:23|0.10542
03:30:25|0.10542
03:30:26|0.10542
03:30:27|0.10555
03:30:28|0.10522
03:30:28|0.10503
03:30:30|0.10505
03:30:31|0.10494
03:30:32|0.10514
03:30:33|0.10519
03:30:34|0.10519
03:30:35|0.10519
03:30:36|0.10482
03:30:37|0.10501
03:30:38|0.10482
03:30:39|0.105
03:30:40|0.10501
03:30:41|0.10488
03:30:42|0.10501
03:30:43|0.10502
03:30:43|0.10506
03:30:45|0.10501
03:30:46|0.10505
03:30:47|0.10497
03:30:48|0.10521
03:30:48|0.10521
03:30:50|0.10521
03:30:50|0.10521
03:30:52|0.10521
03:30:53|0.10521
03:30:54|0.10506
03:30:55|0.10506
03:30:56|0.10506
03:30:57|0.10498
03:30:58|0.10496
03:30:59|0.10497
03:31:00|0.10495
03:31:00|0.10496
03:31:03|0.10495
03:31:04|0.10522
03:31:06|0.1054
03:31:07|0.1054
03:31:08|0.10542
03:31:09|0.10535
03:31:10|0.10535
03:31:11|0.10549
03:31:12|0.10549
03:31:13|0.10549
03:31:14|0.10549
03:31:15|0.10539
03:31:16|0.1054
03:31:17|0.10529
03:31:18|0.10538
03:31:19|0.10529
03:31:20|0.10539
03:31:21|0.10538
03:31:22|0.10523
03:31:23|0.1053
03:31:24|0.10531
03:31:25|0.10523
03:31:26|0.10548
03:31:27|0.10548
03:31:28|0.10548
03:31:29|0.1053
03:31:30|0.10527
03:31:31|0.10527
03:31:32|0.10527
03:31:33|0.10522
03:31:34|0.10511
03:31:35|0.10509
03:31:36|0.10507
03:31:37|0.10513
03:31:38|0.10514
03:31:39|0.10514
03:31:40|0.10514
03:31:41|0.10514
03:31:42|0.10514
03:31:43|0.10514
03:31:44|0.10514
03:31:45|0.10512
03:31:46|0.10491
03:31:47|0.105
03:31:48|0.105
03:31:49|0.10504
03:31:50|0.10502
03:31:51|0.10502
03:31:52|0.10502
03:31:53|0.10502
03:31:54|0.10501
03:31:55|0.105
03:31:57|0.105
03:31:57|0.10501
03:31:59|0.10502
03:32:00|0.10502
03:32:00|0.10493
03:32:01|0.10495
03:32:03|0.10501
03:32:05|0.10507
03:32:06|0.10507
03:32:07|0.10511
03:32:08|0.10511
03:32:10|0.10512
03:32:11|0.10512
03:32:12|0.10512
03:32:12|0.10512
03:32:14|0.10515
03:32:15|0.10514
03:32:16|0.10514
03:32:17|0.10514
03:32:17|0.10514
03:32:19|0.10514
03:32:20|0.10523
03:32:21|0.10523
03:32:22|0.10523
03:32:24|0.10514
03:32:24|0.10517
03:32:26|0.10518
03:32:27|0.10518
03:32:28|0.10515
03:32:29|0.10515
03:32:30|0.10515
03:32:32|0.10516
03:32:33|0.10516
03:32:34|0.10531
03:32:35|0.10531
03:32:36|0.10531
03:32:37|0.10531
03:32:38|0.10528
03:32:39|0.10532
03:32:40|0.10547
03:32:41|0.10562
03:32:42|0.10551
03:32:43|0.10551
03:32:44|0.10541
03:32:45|0.10541
03:32:46|0.10541
03:32:47|0.10541
03:32:48|0.10541
03:32:49|0.10541
03:32:50|0.10541
03:32:51|0.10547
03:32:52|0.10547
03:32:53|0.10547
03:32:54|0.10555
03:32:55|0.10555
03:32:56|0.10555
03:32:57|0.10555
03:32:58|0.10541
03:32:59|0.10544
03:33:00|0.10543
03:33:01|0.10543
03:33:02|0.10543
03:33:03|0.10547
03:33:05|0.10547
03:33:07|0.10547
03:33:08|0.10556
03:33:09|0.10556
03:33:10|0.10555
03:33:12|0.10555
03:33:12|0.10555
03:33:13|0.10555
03:33:15|0.10555
03:33:15|0.10555
03:33:17|0.10557
03:33:18|0.10563
03:33:20|0.10563
03:33:20|0.10565
03:33:23|0.10565
03:33:23|0.10565
03:33:24|0.10558
03:33:25|0.10558
03:33:26|0.10557
03:33:27|0.10557
03:33:28|0.10557
03:33:30|0.10558
03:33:30|0.10558
03:33:31|0.10558
03:33:32|0.10556
03:33:34|0.10567
03:33:34|0.10567
03:33:35|0.10567
03:33:36|0.10567
03:33:37|0.10567
03:33:38|0.10567
03:33:39|0.10567
03:33:40|0.10562
03:33:41|0.10563
03:33:42|0.10563
03:33:43|0.10563
03:33:44|0.10563
03:33:45|0.10563
03:33:46|0.10563
03:33:47|0.10555
03:33:48|0.10534
03:33:49|0.10534
03:33:50|0.10543
03:33:51|0.10543
03:33:52|0.1053
03:33:53|0.10536
03:33:54|0.10536
03:33:55|0.10543
03:33:56|0.10533
03:33:57|0.10533
03:33:58|0.10533
03:33:59|0.10533
03:34:01|0.10535
03:34:01|0.10537
03:34:02|0.10537
03:34:03|0.10537
03:34:05|0.10537
03:34:06|0.10537
03:34:08|0.10537
03:34:09|0.10537
03:34:09|0.10536
03:34:12|0.10536
03:34:12|0.10535
03:34:13|0.10535
03:34:15|0.10535
03:34:15|0.10535
03:34:16|0.10535
03:34:17|0.10545
03:34:18|0.10547
03:34:19|0.10547
03:34:21|0.10547
03:34:21|0.10542
03:34:22|0.10542
03:34:23|0.10546
03:34:24|0.10546
03:34:25|0.10546
03:34:26|0.10546
03:34:27|0.10546
03:34:28|0.10542
03:34:29|0.10535
03:34:30|0.10535
03:34:32|0.10535
03:34:33|0.10545
03:34:34|0.10545
03:34:35|0.10545
03:34:37|0.10545
03:34:37|0.10545
03:34:38|0.10545
03:34:39|0.10545
03:34:40|0.10545
03:34:41|0.10555
03:34:42|0.10548
03:34:43|0.10551
03:34:45|0.10556
03:34:45|0.10551
03:34:46|0.10551
03:34:47|0.10551
03:34:48|0.10548
03:34:49|0.10548
03:34:50|0.10548
03:34:51|0.10542
03:34:52|0.10542
03:34:53|0.10542
03:34:54|0.10542
03:34:55|0.10542
03:34:56|0.10542
03:34:57|0.10548
03:34:58|0.10548
03:34:59|0.10556
03:35:01|0.10556
03:35:01|0.10556
03:35:02|0.10556
03:35:03|0.10547
03:35:04|0.10547
03:35:06|0.10559
03:35:07|0.10559
03:35:09|0.10557
03:35:10|0.10556
03:35:10|0.10556
03:35:12|0.10556
03:35:14|0.10556
03:35:14|0.10556
03:35:16|0.10556
03:35:16|0.1055
03:35:18|0.10554
03:35:20|0.1055
03:35:20|0.10546
03:35:21|0.10546
03:35:22|0.10546
03:35:23|0.10546
03:35:24|0.10546
03:35:25|0.10545
03:35:26|0.10545
03:35:27|0.10544
03:35:28|0.10544
03:35:29|0.10544
03:35:30|0.10544
03:35:31|0.10553
03:35:32|0.10553
03:35:33|0.10553
03:35:34|0.10553
03:35:35|0.10553
03:35:36|0.10553
03:35:37|0.10551
03:35:38|0.10551
03:35:39|0.1055
03:35:40|0.1055
03:35:41|0.1055
03:35:42|0.1055
03:35:43|0.1055
03:35:44|0.1055
03:35:45|0.1055
03:35:46|0.1055
03:35:47|0.10551
03:35:48|0.10551
03:35:49|0.10551
03:35:50|0.1055
03:35:51|0.1055
03:35:52|0.1055
03:35:53|0.10538
03:35:54|0.10527
03:35:55|0.10529
03:35:56|0.10529
03:35:57|0.10529
03:35:58|0.10536
03:35:59|0.10536
03:36:00|0.1053
03:36:01|0.1053
03:36:02|0.1053
03:36:03|0.10533
03:36:04|0.10532
03:36:05|0.1053
03:36:07|0.10518
03:36:09|0.10518
03:36:10|0.10518
03:36:11|0.1051
03:36:12|0.1051
03:36:13|0.10497
03:36:15|0.10507
03:36:16|0.1049
03:36:17|0.1049
03:36:18|0.10497
03:36:19|0.10511
03:36:20|0.10515
03:36:21|0.10497
03:36:22|0.10505
03:36:23|0.10505
03:36:24|0.10505
03:36:25|0.10505
03:36:26|0.10505
03:36:27|0.10505
03:36:28|0.10505
03:36:29|0.10505
03:36:30|0.10492
03:36:31|0.10482
03:36:32|0.10488
03:36:33|0.10495
03:36:34|0.10495
03:36:35|0.10495
03:36:36|0.10495
03:36:37|0.10495
03:36:38|0.10495
03:36:39|0.10491
03:36:40|0.10495
03:36:42|0.10495
03:36:42|0.10495
03:36:43|0.10498
03:36:44|0.10498
03:36:45|0.10498
03:36:46|0.10498
03:36:47|0.10498
03:36:48|0.10498
03:36:49|0.10498
03:36:50|0.10498
03:36:51|0.10498
03:36:52|0.10487
03:36:53|0.10487
03:36:54|0.10487
03:36:55|0.10494
03:36:57|0.10494
03:36:58|0.10494
03:36:59|0.10494
03:36:59|0.10494
03:37:01|0.10494
03:37:02|0.10494
03:37:03|0.10485
03:37:04|0.10475
03:37:05|0.10468
03:37:06|0.10468
03:37:07|0.10466
03:37:09|0.10459
03:37:10|0.10459
03:37:11|0.10459
03:37:12|0.10454
03:37:13|0.10456
03:37:14|0.10456
03:37:15|0.10456
03:37:16|0.10452
03:37:18|0.10467
03:37:19|0.10467
03:37:19|0.10467
03:37:21|0.10467
03:37:21|0.10467
03:37:23|0.10467
03:37:23|0.10467
03:37:24|0.10467
03:37:27|0.10467
03:37:28|0.10467
03:37:29|0.10467
03:37:30|0.10467
03:37:31|0.10467
03:37:32|0.10467
03:37:33|0.10465
03:37:33|0.10467
03:37:34|0.10467
03:37:36|0.1046
03:37:37|0.10467
03:37:37|0.10467
03:37:39|0.10466
03:37:39|0.10462
03:37:40|0.10462
03:37:42|0.10462
03:37:43|0.10462
03:37:43|0.10462
03:37:44|0.10462
03:37:46|0.10462
03:37:46|0.1046
03:37:47|0.1046
03:37:48|0.1046
03:37:50|0.1046
03:37:51|0.1046
03:37:51|0.1046
03:37:53|0.1046
03:37:53|0.1046
03:37:54|0.1046
03:37:55|0.1046
03:37:56|0.1046
03:37:58|0.1046
03:37:59|0.10462
03:38:00|0.10462
03:38:00|0.10462
03:38:02|0.10462
03:38:02|0.10462
03:38:04|0.10458
03:38:04|0.10451
03:38:05|0.10451
03:38:06|0.10452
03:38:07|0.1044
03:38:09|0.10439
03:38:11|0.1045
03:38:12|0.1045
03:38:13|0.1045
03:38:14|0.10453
03:38:15|0.10453
03:38:16|0.1045
03:38:17|0.10442
03:38:18|0.10442
03:38:19|0.10454
03:38:20|0.10443
03:38:21|0.10453
03:38:22|0.10443
03:38:23|0.10462
03:38:24|0.10453
03:38:25|0.10453
03:38:26|0.10453
03:38:27|0.10454
03:38:28|0.10454
03:38:29|0.10454
03:38:30|0.10454
03:38:31|0.10454
03:38:32|0.10454
03:38:33|0.10454
03:38:34|0.10454
03:38:35|0.10457
03:38:36|0.10457
03:38:37|0.10467
03:38:38|0.10461
03:38:39|0.10461
03:38:40|0.10461
03:38:41|0.10461
03:38:42|0.10469
03:38:43|0.10461
03:38:44|0.10461
03:38:45|0.10461
03:38:46|0.10455
03:38:47|0.10455
03:38:48|0.10463
03:38:49|0.10463
03:38:50|0.10463
03:38:51|0.10463
03:38:52|0.10463
03:38:53|0.10463
03:38:54|0.10463
03:38:55|0.10464
03:38:56|0.10456
03:38:57|0.10456
03:38:58|0.10462
03:38:59|0.10462
03:39:00|0.10456
03:39:01|0.10465
03:39:02|0.10465
03:39:03|0.10443
03:39:04|0.10443
03:39:05|0.10443
03:39:06|0.10443
03:39:07|0.10443
03:39:08|0.10443
03:39:09|0.10443
03:39:11|0.10443
03:39:13|0.10443
03:39:13|0.10445
03:39:15|0.10445
03:39:16|0.10443
03:39:17|0.10445
03:39:18|0.10457
03:39:19|0.10457
03:39:20|0.10458
03:39:21|0.10458
03:39:21|0.10458
03:39:23|0.10458
03:39:24|0.10458
03:39:25|0.10451
03:39:25|0.10451
03:39:27|0.10451
03:39:27|0.10451
03:39:28|0.10455
03:39:29|0.10455
03:39:30|0.10455
03:39:32|0.10455
03:39:33|0.10455
03:39:34|0.10455
03:39:35|0.10455
03:39:36|0.10455
03:39:37|0.10455
03:39:38|0.10455
03:39:39|0.10455
03:39:40|0.10457
03:39:40|0.10455
03:39:41|0.10455
03:39:42|0.10455
03:39:44|0.10455
03:39:44|0.10455
03:39:45|0.10455
03:39:47|0.10455
03:39:47|0.10455
03:39:48|0.10455
03:39:49|0.10455
03:39:51|0.10455
03:39:52|0.10455
03:39:53|0.10455
03:39:54|0.10458
03:39:54|0.10458
03:39:56|0.10458
03:39:57|0.10463
03:39:57|0.10465
03:39:59|0.10465
03:40:00|0.10465
03:40:01|0.10465
03:40:01|0.10465
03:40:03|0.10465
03:40:04|0.10435
03:40:05|0.10435
03:40:05|0.10435
03:40:06|0.1044
03:40:07|0.10435
03:40:08|0.10437
03:40:10|0.10437
03:40:11|0.10437
03:40:12|0.10437
03:40:13|0.10437
03:40:14|0.10429
03:40:16|0.10429
03:40:16|0.10429
03:40:18|0.10429
03:40:19|0.10429
03:40:20|0.10427
03:40:21|0.10427
03:40:22|0.10427
03:40:23|0.10427
03:40:24|0.10427
03:40:25|0.10427
03:40:26|0.10427
03:40:27|0.10427
03:40:28|0.10427
03:40:29|0.10427
03:40:30|0.10427
03:40:30|0.10427
03:40:31|0.10436
03:40:33|0.10436
03:40:34|0.10436
03:40:35|0.10436
03:40:36|0.10436
03:40:37|0.10412
03:40:39|0.10412
03:40:39|0.10412
03:40:40|0.10422
03:40:41|0.10422
03:40:42|0.10422
03:40:43|0.10423
03:40:44|0.10423
03:40:45|0.10423
03:40:46|0.10423
03:40:47|0.10423
03:40:48|0.10426
03:40:49|0.10419
03:40:50|0.10419
03:40:52|0.10419
03:40:52|0.10419
03:40:53|0.10419
03:40:54|0.10419
03:40:55|0.10419
03:40:56|0.10426
03:40:57|0.10419
03:40:58|0.10419
03:40:59|0.10419
03:41:01|0.10419
03:41:01|0.10419
03:41:02|0.10419
03:41:03|0.1043
03:41:04|0.10431
03:41:06|0.10435
03:41:07|0.10435
03:41:08|0.10435
03:41:09|0.10435
03:41:10|0.10435
03:41:11|0.10435
03:41:13|0.10435
03:41:14|0.10439
03:41:15|0.10439
03:41:17|0.10439
03:41:18|0.10439
03:41:19|0.10439
03:41:20|0.10439
03:41:21|0.10439
03:41:22|0.10439
03:41:24|0.10443
03:41:24|0.10443
03:41:26|0.10443
03:41:26|0.10443
03:41:27|0.10443
03:41:28|0.10443
03:41:30|0.10443
03:41:30|0.10443
03:41:31|0.10443
03:41:32|0.10443
03:41:33|0.10441
03:41:35|0.10441
03:41:36|0.10441
03:41:37|0.10441
03:41:38|0.10441
03:41:39|0.10441
03:41:39|0.10441
03:41:41|0.10441
03:41:42|0.10441
03:41:43|0.10441
03:41:44|0.10445
03:41:45|0.10445
03:41:45|0.10445
03:41:46|0.10445
03:41:48|0.1044
03:41:49|0.10438
03:41:50|0.10438
03:41:51|0.10438
03:41:51|0.10438
03:41:53|0.10438
03:41:54|0.10438
03:41:54|0.10438
03:41:56|0.10438
03:41:57|0.10438
03:41:58|0.10438
03:41:59|0.10438
03:41:59|0.1045
03:42:01|0.10433
03:42:02|0.10449
03:42:04|0.10448
03:42:05|0.10448
03:42:05|0.10448
03:42:06|0.10448
03:42:07|0.10448
03:42:09|0.10448
03:42:10|0.10448
03:42:10|0.10448
03:42:11|0.10444
03:42:12|0.10444
03:42:14|0.10444
03:42:15|0.10444
03:42:17|0.10444
03:42:18|0.10452
03:42:19|0.10452
03:42:19|0.10452
03:42:21|0.10452
03:42:22|0.10443
03:42:23|0.10443
03:42:24|0.10439
03:42:25|0.10449
03:42:26|0.10449
03:42:27|0.10449
03:42:28|0.10449
03:42:30|0.10449
03:42:30|0.10449
03:42:31|0.10448
03:42:32|0.10448
03:42:33|0.10448
03:42:35|0.10445
03:42:36|0.10445
03:42:37|0.10445
03:42:38|0.10445
03:42:39|0.10445
03:42:39|0.10445
03:42:40|0.10445
03:42:42|0.10445
03:42:43|0.10445
03:42:43|0.10448
03:42:45|0.10448
03:42:46|0.10448
03:42:47|0.10448
03:42:48|0.10448
03:42:49|0.10448
03:42:50|0.10442
03:42:51|0.10442
03:42:52|0.10442
03:42:52|0.10442
03:42:53|0.10442
03:42:54|0.10442
03:42:56|0.10442
03:42:57|0.10442
03:42:58|0.10442
03:42:59|0.10442
03:43:00|0.10442
03:43:01|0.10442
03:43:02|0.10442
03:43:03|0.10442
03:43:04|0.10442
03:43:04|0.10442
03:43:06|0.10442
03:43:06|0.10442
03:43:08|0.10442
03:43:09|0.10442
03:43:09|0.10442
03:43:11|0.10441
03:43:11|0.10441
03:43:13|0.10441
03:43:15|0.10441
03:43:16|0.10439
03:43:17|0.10439
03:43:18|0.10439
03:43:19|0.10439
03:43:21|0.10439
03:43:22|0.10439
03:43:23|0.10439
03:43:24|0.10439
03:43:25|0.10439
03:43:26|0.10439
03:43:27|0.10439
03:43:28|0.10439
03:43:29|0.10439
03:43:30|0.10439
03:43:31|0.10439
03:43:32|0.10439
03:43:33|0.10439
03:43:34|0.10439
03:43:35|0.10439
03:43:36|0.10447
03:43:36|0.10447
03:43:38|0.10447
03:43:39|0.10447
03:43:40|0.10447
03:43:40|0.10447
03:43:42|0.10447
03:43:43|0.10447
03:43:44|0.10447
03:43:45|0.10447
03:43:46|0.10447
03:43:47|0.10447
03:43:47|0.10447
03:43:49|0.10447
03:43:51|0.10447
03:43:51|0.10447
03:43:52|0.10447
03:43:53|0.10451
03:43:54|0.10451
03:43:55|0.10451
03:43:56|0.10451
03:43:57|0.10451
03:43:58|0.10451
03:43:59|0.10451
03:44:00|0.10451
03:44:01|0.10451
03:44:02|0.10451
03:44:03|0.10451
03:44:04|0.10452
03:44:05|0.10453
03:44:06|0.10453
03:44:07|0.10455
03:44:08|0.10455
03:44:09|0.10455
03:44:10|0.10455
03:44:11|0.10466
03:44:12|0.10466
03:44:13|0.10459
03:44:14|0.10459
03:44:16|0.10459
03:44:18|0.10459
03:44:18|0.10459
03:44:20|0.10459
03:44:21|0.10461
03:44:22|0.10461
03:44:23|0.10461
03:44:24|0.10461
03:44:25|0.10461
03:44:26|0.10461
03:44:27|0.10461
03:44:28|0.10467
03:44:29|0.10467
03:44:30|0.10467
03:44:31|0.10467
03:44:32|0.10467
03:44:33|0.10467
03:44:34|0.10467
03:44:36|0.10467
03:44:37|0.10463
03:44:38|0.10463
03:44:39|0.10463
03:44:39|0.10459
03:44:41|0.10459
03:44:42|0.10459
03:44:43|0.10459
03:44:44|0.10459
03:44:45|0.10459
03:44:46|0.10459
03:44:47|0.10459
03:44:48|0.10455
03:44:49|0.10461
03:44:50|0.10461
03:44:51|0.10461
03:44:52|0.10461
03:44:53|0.10461
03:44:54|0.10461
03:44:55|0.10461
03:44:56|0.10461
03:44:57|0.10461
03:44:58|0.10461
03:44:59|0.10461
03:45:00|0.10461
03:45:02|0.10461
03:45:03|0.10453
03:45:03|0.10452
03:45:05|0.10451
03:45:06|0.10451
03:45:07|0.10451
03:45:07|0.10451
03:45:09|0.10425
03:45:10|0.1043
03:45:11|0.10426
03:45:12|0.10438
03:45:13|0.10438
03:45:14|0.10438
03:45:15|0.10438
03:45:16|0.10438
03:45:17|0.10438
03:45:18|0.10438
03:45:20|0.10431
03:45:20|0.10431
03:45:21|0.10436
03:45:22|0.10436
03:45:23|0.10436
03:45:24|0.10436
03:45:25|0.10436
03:45:26|0.10436
03:45:27|0.10439
03:45:28|0.10439
03:45:29|0.10439
03:45:31|0.10438
03:45:31|0.10438
03:45:32|0.10438
03:45:33|0.10438
03:45:34|0.10438
03:45:35|0.10434
03:45:36|0.10431
03:45:38|0.10431
03:45:38|0.10431
03:45:39|0.10431
03:45:41|0.10431
03:45:42|0.10421
03:45:42|0.1042
03:45:43|0.10422
03:45:44|0.10423
03:45:46|0.10432
03:45:46|0.10416
03:45:48|0.10416
03:45:48|0.10416
03:45:49|0.10416
03:45:50|0.10416
03:45:51|0.10425
03:45:53|0.10433
03:45:53|0.10428
03:45:54|0.10428
03:45:56|0.10428
03:45:57|0.10428
03:45:58|0.10428
03:45:58|0.10416
03:46:00|0.10416
03:46:01|0.10416
03:46:01|0.10416
03:46:03|0.10416
03:46:04|0.10416
03:46:04|0.10423
03:46:05|0.10423
03:46:06|0.10423
03:46:08|0.10416
03:46:08|0.10416
03:46:10|0.10423
03:46:10|0.10423
03:46:11|0.10423
03:46:13|0.10414
03:46:13|0.10415
03:46:15|0.10415
03:46:16|0.10415
03:46:18|0.10415
03:46:18|0.10415
03:46:20|0.10415
03:46:21|0.10415
03:46:22|0.10415
03:46:24|0.10415
03:46:25|0.10415
03:46:25|0.10415
03:46:26|0.1042
03:46:27|0.1042
03:46:29|0.10415
03:46:29|0.10415
03:46:30|0.10415
03:46:31|0.10415
03:46:32|0.10415
03:46:33|0.10415
03:46:34|0.10415
03:46:35|0.10415
03:46:36|0.10415
03:46:37|0.10415
03:46:39|0.10428
03:46:40|0.10428
03:46:41|0.10428
03:46:42|0.10428
03:46:43|0.10428
03:46:44|0.10428
03:46:45|0.10428
03:46:46|0.10428
03:46:47|0.10428
03:46:48|0.10428
03:46:49|0.10428
03:46:51|0.10428
03:46:51|0.10428
03:46:52|0.10428
03:46:53|0.10428
03:46:55|0.10428
03:46:56|0.10428
03:46:56|0.10428
03:46:58|0.10428
03:46:58|0.10428
03:47:00|0.10428
03:47:01|0.10428
03:47:01|0.10428
03:47:02|0.10428
03:47:03|0.10428
03:47:04|0.10428
03:47:05|0.10434
03:47:06|0.10434
03:47:07|0.10434
03:47:09|0.10434
03:47:10|0.10434
03:47:10|0.10434
03:47:12|0.10434
03:47:12|0.10434
03:47:15|0.10441
03:47:15|0.10438
03:47:16|0.10438
03:47:18|0.10438
03:47:20|0.10438
03:47:21|0.10438
03:47:22|0.10438
03:47:24|0.10438
03:47:24|0.10438
03:47:26|0.10438
03:47:26|0.10433
03:47:27|0.10433
03:47:28|0.10433
03:47:29|0.10433
03:47:30|0.10433
03:47:31|0.10433
03:47:32|0.10433
03:47:33|0.10433
03:47:34|0.10427
03:47:35|0.10427
03:47:36|0.10427
03:47:37|0.10427
03:47:38|0.10427
03:47:40|0.10427
03:47:41|0.10427
03:47:42|0.10427
03:47:43|0.10427
03:47:44|0.10435
03:47:45|0.10428
03:47:46|0.10428
03:47:47|0.10428
03:47:48|0.10428
03:47:49|0.10428
03:47:50|0.10428
03:47:51|0.10428
03:47:52|0.10428
03:47:53|0.10428
03:47:54|0.10428
03:47:55|0.10428
03:47:56|0.10428
03:47:57|0.10428
03:47:58|0.10428
03:47:59|0.10435
03:48:00|0.10435
03:48:01|0.10435
03:48:02|0.10435
03:48:03|0.10435
03:48:04|0.10435
03:48:05|0.10435
03:48:06|0.10435
03:48:07|0.10436
03:48:08|0.10435
03:48:09|0.10435
03:48:10|0.10437
03:48:11|0.10451
03:48:12|0.10451
03:48:13|0.10442
03:48:14|0.10442
03:48:15|0.10442
03:48:16|0.10442
03:48:17|0.10442
03:48:18|0.10452
03:48:20|0.10445
03:48:21|0.10445
03:48:23|0.10448
03:48:24|0.10448
03:48:25|0.10448
03:48:26|0.10452
03:48:27|0.10448
03:48:28|0.10453
03:48:29|0.10453
03:48:30|0.10453
03:48:31|0.10457
03:48:32|0.10457
03:48:33|0.10452
03:48:34|0.10452
03:48:35|0.10452
03:48:36|0.10449
03:48:37|0.10449
03:48:38|0.10449
03:48:39|0.10449
03:48:40|0.10449
03:48:41|0.10449
03:48:42|0.10449
03:48:43|0.10452
03:48:44|0.10471
03:48:45|0.10481
03:48:46|0.10474
03:48:47|0.10474
03:48:49|0.10474
03:48:50|0.10474
03:48:51|0.10474
03:48:53|0.10474
03:48:53|0.10485
03:48:54|0.10466
03:48:55|0.10466
03:48:56|0.10466
03:48:57|0.10466
03:48:58|0.1046
03:48:59|0.1046
03:49:00|0.1046
03:49:01|0.1046
03:49:03|0.1046
03:49:04|0.1046
03:49:05|0.1046
03:49:05|0.1046
03:49:07|0.1046
03:49:08|0.1046
03:49:09|0.10469
03:49:10|0.10469
03:49:11|0.10469
03:49:12|0.10469
03:49:13|0.10468
03:49:14|0.10468
03:49:15|0.10468
03:49:16|0.10468
03:49:17|0.1047
03:49:18|0.1047
03:49:19|0.1047
03:49:21|0.1047
03:49:22|0.1047
03:49:23|0.1047
03:49:25|0.1047
03:49:25|0.1047
03:49:26|0.1047
03:49:28|0.1047
03:49:28|0.1047
03:49:29|0.1047
03:49:31|0.10469
03:49:32|0.10469
03:49:33|0.10469
03:49:34|0.10469
03:49:35|0.10469
03:49:36|0.10469
03:49:37|0.10469
03:49:38|0.10469
03:49:39|0.10469
03:49:40|0.10469
03:49:41|0.10471
03:49:42|0.10472
03:49:43|0.10472
03:49:44|0.10472
03:49:45|0.10472
03:49:46|0.10472
03:49:47|0.10476
03:49:48|0.10476
03:49:49|0.10476
03:49:50|0.10476
03:49:51|0.10476
03:49:52|0.10476
03:49:53|0.10481
03:49:54|0.10482
03:49:56|0.10486
03:49:56|0.10486
03:49:57|0.10486
03:49:58|0.10485
03:49:59|0.10488
03:50:00|0.10497
03:50:01|0.10497
03:50:02|0.10478
03:50:04|0.10471
03:50:05|0.10471
03:50:07|0.10471
03:50:07|0.1048
03:50:09|0.1048
03:50:09|0.1048
03:50:10|0.1048
03:50:11|0.1048
03:50:13|0.1048
03:50:14|0.1048
03:50:15|0.1048
03:50:16|0.1048
03:50:17|0.1048
03:50:18|0.10487
03:50:19|0.10487
03:50:20|0.10479
03:50:22|0.10479
03:50:23|0.10479
03:50:25|0.10479
03:50:26|0.10479
03:50:27|0.10479
03:50:28|0.10479
03:50:29|0.10479
03:50:30|0.10479
03:50:31|0.10479
03:50:32|0.1049
03:50:33|0.1049
03:50:34|0.1049
03:50:36|0.1049
03:50:37|0.1049
03:50:38|0.1049
03:50:39|0.1049
03:50:40|0.1049
03:50:41|0.10491
03:50:41|0.10491
03:50:43|0.10492
03:50:44|0.10492
03:50:45|0.10489
03:50:46|0.1049
03:50:47|0.1049
03:50:48|0.1049
03:50:48|0.10494
03:50:50|0.10494
03:50:51|0.10494
03:50:52|0.10494
03:50:53|0.10494
03:50:54|0.10491
03:50:55|0.10491
03:50:56|0.10494
03:50:56|0.10496
03:50:58|0.10496
03:50:59|0.10496
03:51:00|0.10501
03:51:00|0.10501
03:51:02|0.10503
03:51:03|0.10502
03:51:04|0.10503
03:51:05|0.10503
03:51:06|0.10503
03:51:07|0.10503
03:51:08|0.10496
03:51:08|0.10494
03:51:09|0.10494
03:51:11|0.10494
03:51:12|0.10494
03:51:13|0.10494
03:51:14|0.10494
03:51:15|0.10503
03:51:16|0.105
03:51:17|0.105
03:51:18|0.10501
03:51:18|0.10501
03:51:20|0.10501
03:51:20|0.10501
03:51:23|0.10502
03:51:24|0.10504
03:51:25|0.10505
03:51:26|0.10505
03:51:28|0.10505
03:51:29|0.10505
03:51:30|0.10505
03:51:31|0.10505
03:51:31|0.10502
03:51:33|0.10502
03:51:34|0.10502
03:51:35|0.10502
03:51:36|0.10502
03:51:37|0.10502
03:51:37|0.10502
03:51:39|0.10505
03:51:40|0.10505
03:51:41|0.10501
03:51:42|0.10496
03:51:43|0.10496
03:51:44|0.10496
03:51:45|0.10503
03:51:46|0.10503
03:51:47|0.10503
03:51:48|0.10503
03:51:50|0.10507
03:51:51|0.10507
03:51:52|0.10506
03:51:52|0.10506
03:51:55|0.10499
03:51:56|0.10499
03:51:57|0.10499
03:51:57|0.10499
03:51:58|0.10499
03:51:59|0.10509
03:52:00|0.105
03:52:01|0.10509
03:52:02|0.10509
03:52:03|0.10493
03:52:04|0.10495
03:52:05|0.10497
03:52:06|0.10497
03:52:07|0.10497
03:52:09|0.10497
03:52:09|0.10494
03:52:11|0.10494
03:52:12|0.10494
03:52:13|0.10493
03:52:14|0.105
03:52:15|0.105
03:52:16|0.10506
03:52:17|0.10506
03:52:18|0.10506
03:52:19|0.10506
03:52:20|0.10506
03:52:21|0.10506
03:52:22|0.10506
03:52:23|0.1051
03:52:25|0.1051
03:52:26|0.10518
03:52:28|0.10518
03:52:28|0.10543
03:52:29|0.1055
03:52:31|0.10538
03:52:32|0.10547
03:52:33|0.10547
03:52:34|0.10537
03:52:35|0.10527
03:52:36|0.10522
03:52:37|0.1053
03:52:38|0.1053
03:52:39|0.1053
03:52:40|0.10523
03:52:41|0.10523
03:52:42|0.10529
03:52:43|0.10524
03:52:44|0.10524
03:52:45|0.10524
03:52:46|0.10525
03:52:47|0.10525
03:52:49|0.10525
03:52:49|0.10525
03:52:50|0.10525
03:52:51|0.10525
03:52:52|0.10524
03:52:53|0.1052
03:52:54|0.10516
03:52:56|0.10524
03:52:58|0.10524
03:52:58|0.10524
03:52:59|0.10524
03:53:00|0.10524
03:53:02|0.10524
03:53:02|0.10519
03:53:03|0.10518
03:53:04|0.10518
03:53:05|0.10518
03:53:06|0.10508
03:53:07|0.10512
03:53:08|0.10508
03:53:09|0.10506
03:53:10|0.10507
03:53:11|0.10507
03:53:12|0.10507
03:53:13|0.10516
03:53:14|0.10507
03:53:15|0.10507
03:53:16|0.1051
03:53:17|0.1051
03:53:18|0.1051
03:53:19|0.1051
03:53:20|0.10521
03:53:21|0.10521
03:53:22|0.10521
03:53:24|0.10521
03:53:26|0.10521
03:53:27|0.10526
03:53:28|0.10526
03:53:28|0.10526
03:53:29|0.10526
03:53:31|0.10526
03:53:32|0.1054
03:53:33|0.10537
03:53:34|0.10537
03:53:34|0.10543
03:53:36|0.10532
03:53:37|0.10532
03:53:37|0.10532
03:53:39|0.10532
03:53:40|0.10532
03:53:40|0.10532
03:53:42|0.10532
03:53:43|0.10532
03:53:44|0.10524
03:53:44|0.10524
03:53:46|0.10524
03:53:47|0.10524
03:53:47|0.10524
03:53:49|0.10523
03:53:49|0.10523
03:53:51|0.10523
03:53:52|0.10524
03:53:53|0.10524
03:53:54|0.10524
03:53:55|0.10524
03:53:56|0.10524
03:53:57|0.10524
03:53:58|0.10529
03:53:59|0.10529
03:54:00|0.10529
03:54:01|0.10529
03:54:02|0.10529
03:54:03|0.1053
03:54:04|0.10528
03:54:05|0.10528
03:54:06|0.10528
03:54:07|0.10528
03:54:08|0.10528
03:54:09|0.10534
03:54:10|0.10534
03:54:11|0.10534
03:54:12|0.10534
03:54:13|0.10533
03:54:14|0.10533
03:54:15|0.10533
03:54:16|0.10534
03:54:17|0.10534
03:54:18|0.10534
03:54:19|0.10534
03:54:20|0.10531
03:54:21|0.10531
03:54:22|0.10536
03:54:23|0.10528
03:54:25|0.10528
03:54:25|0.10528
03:54:28|0.10536
03:54:29|0.10536
03:54:31|0.10535
03:54:32|0.10535
03:54:33|0.10529
03:54:34|0.10529
03:54:35|0.10528
03:54:36|0.10528
03:54:36|0.10537
03:54:37|0.10537
03:54:39|0.10537
03:54:40|0.10537
03:54:40|0.10537
03:54:42|0.10546
03:54:42|0.10546
03:54:44|0.10546
03:54:45|0.10597
03:54:46|0.10605
03:54:46|0.10584
03:54:48|0.10575
03:54:49|0.10575
03:54:50|0.10575
03:54:51|0.10575
03:54:51|0.10578
03:54:53|0.10591
03:54:53|0.10579
03:54:54|0.10591
03:54:56|0.10582
03:54:56|0.10578
03:54:58|0.10578
03:54:58|0.10578
03:54:59|0.10578
03:55:00|0.10591
03:55:02|0.10591
03:55:03|0.10578
03:55:04|0.10578
03:55:04|0.10566
03:55:05|0.10565
03:55:07|0.10565
03:55:08|0.10576
03:55:09|0.10592
03:55:10|0.10592
03:55:10|0.10592
03:55:12|0.10587
03:55:13|0.10596
03:55:13|0.10595
03:55:15|0.10595
03:55:15|0.106
03:55:16|0.106
03:55:17|0.106
03:55:19|0.10594
03:55:20|0.106
03:55:21|0.10603
03:55:21|0.106
03:55:22|0.10606
03:55:24|0.10606
03:55:25|0.106
03:55:26|0.10619
03:55:28|0.10624
03:55:29|0.1064
03:55:29|0.10624
03:55:30|0.10639
03:55:32|0.10641
03:55:33|0.10628
03:55:35|0.10642
03:55:36|0.10615
03:55:37|0.10622
03:55:38|0.10622
03:55:40|0.10622
03:55:40|0.10622
03:55:42|0.10622
03:55:42|0.10633
03:55:43|0.10633
03:55:44|0.1064
03:55:46|0.1064
03:55:46|0.10643
03:55:48|0.10643
03:55:49|0.10636
03:55:49|0.10627
03:55:51|0.1062
03:55:52|0.10633
03:55:52|0.10633
03:55:54|0.10635
03:55:55|0.10635
03:55:56|0.10635
03:55:56|0.10635
03:55:58|0.10624
03:55:58|0.10624
03:56:00|0.10635
03:56:00|0.10635
03:56:01|0.10635
03:56:02|0.10633
03:56:03|0.10633
03:56:05|0.10633
03:56:06|0.10633
03:56:07|0.10625
03:56:08|0.1062
03:56:08|0.1062
03:56:09|0.10607
03:56:11|0.10623
03:56:12|0.10623
03:56:13|0.10629
03:56:14|0.10629
03:56:14|0.1062
03:56:16|0.10629
03:56:17|0.10629
03:56:18|0.10629
03:56:19|0.10629
03:56:20|0.10629
03:56:21|0.10628
03:56:22|0.10628
03:56:23|0.10639
03:56:24|0.10639
03:56:25|0.10631
03:56:26|0.10631
03:56:28|0.10628
03:56:29|0.1064
03:56:31|0.10635
03:56:32|0.10636
03:56:34|0.10638
03:56:35|0.10638
03:56:36|0.10638
03:56:37|0.10638
03:56:38|0.10643
03:56:39|0.10639
03:56:39|0.10643
03:56:41|0.1064
03:56:42|0.10639
03:56:43|0.10639
03:56:44|0.10643
03:56:45|0.10642
03:56:46|0.10635
03:56:47|0.10635
03:56:48|0.10635
03:56:49|0.10645
03:56:50|0.10635
03:56:52|0.10637
03:56:53|0.10637
03:56:53|0.10637
03:56:54|0.10637
03:56:56|0.10637
03:56:57|0.10637
03:56:58|0.10636
03:56:59|0.10636
03:57:00|0.10636
03:57:01|0.10636
03:57:02|0.10641
03:57:03|0.10632
03:57:04|0.10633
03:57:05|0.10636
03:57:06|0.10635
03:57:07|0.1065
03:57:08|0.10637
03:57:09|0.10637
03:57:10|0.10636
03:57:11|0.10635
03:57:12|0.10635
03:57:13|0.10634
03:57:14|0.10641
03:57:15|0.10641
03:57:16|0.10651
03:57:17|0.10651
03:57:18|0.10651
03:57:19|0.10644
03:57:20|0.10638
03:57:21|0.10641
03:57:22|0.10641
03:57:23|0.10641
03:57:24|0.10641
03:57:25|0.10641
03:57:26|0.10641
03:57:27|0.1064
03:57:29|0.1064
03:57:31|0.10647
03:57:32|0.1065
03:57:33|0.10667
03:57:34|0.10658
03:57:35|0.10658
03:57:36|0.10669
03:57:37|0.1066
03:57:38|0.1066
03:57:39|0.10661
03:57:40|0.10661
03:57:41|0.10661
03:57:42|0.1066
03:57:43|0.10651
03:57:44|0.1065
03:57:45|0.10649
03:57:46|0.10649
03:57:47|0.10649
03:57:48|0.10654
03:57:49|0.10654
03:57:50|0.10639
03:57:51|0.10654
03:57:52|0.1064
03:57:53|0.1064
03:57:54|0.10641
03:57:55|0.1064
03:57:56|0.10647
03:57:57|0.10636
03:57:58|0.10644
03:57:59|0.10644
03:58:00|0.10644
03:58:01|0.1064
03:58:02|0.107
03:58:03|0.1067
03:58:04|0.10679
03:58:05|0.10672
03:58:06|0.10672
03:58:07|0.10672
03:58:08|0.10669
03:58:09|0.10672
03:58:10|0.10677
03:58:11|0.10669
03:58:12|0.10669
03:58:13|0.1067
03:58:14|0.10671
03:58:15|0.10671
03:58:16|0.10671
03:58:17|0.10671
03:58:18|0.1067
03:58:19|0.1067
03:58:20|0.10671
03:58:21|0.10672
03:58:22|0.10672
03:58:23|0.10679
03:58:24|0.10679
03:58:25|0.10673
03:58:26|0.10671
03:58:27|0.10671
03:58:28|0.10671
03:58:30|0.10671
03:58:31|0.10671
03:58:33|0.10671
03:58:34|0.10671
03:58:35|0.10671
03:58:36|0.10671
03:58:37|0.10671
03:58:38|0.1068
03:58:39|0.10679
03:58:41|0.10679
03:58:42|0.10691
03:58:42|0.10691
03:58:44|0.10694
03:58:45|0.10694
03:58:46|0.10684
03:58:48|0.10684
03:58:48|0.10684
03:58:50|0.10684
03:58:51|0.10695
03:58:52|0.10695
03:58:53|0.10695
03:58:54|0.10688
03:58:54|0.10687
03:58:55|0.10692
03:58:56|0.10692
03:58:58|0.10685
03:58:58|0.10684
03:59:00|0.10684
03:59:00|0.10682
03:59:01|0.10681
03:59:02|0.10685
03:59:04|0.10654
03:59:06|0.1061
03:59:06|0.10607
03:59:07|0.10624
03:59:08|0.10617
03:59:09|0.10616
03:59:10|0.10637
03:59:12|0.10645
03:59:13|0.10645
03:59:14|0.10642
03:59:15|0.10631
03:59:16|0.1064
03:59:17|0.10644
03:59:18|0.10642
03:59:19|0.10635
03:59:20|0.10635
03:59:21|0.10634
03:59:22|0.10634
03:59:23|0.10634
03:59:24|0.10636
03:59:25|0.10668
03:59:26|0.10649
03:59:27|0.10649
03:59:28|0.10649
03:59:29|0.10649
03:59:31|0.10638
03:59:32|0.10649
03:59:34|0.10647
03:59:35|0.10647
03:59:37|0.10634
03:59:38|0.10644
03:59:39|0.10644
03:59:40|0.10642
03:59:41|0.10635
03:59:42|0.10633
03:59:43|0.10637
03:59:45|0.10652
03:59:46|0.10636
03:59:47|0.10636
03:59:47|0.10636
03:59:48|0.10636
03:59:51|0.10647
03:59:51|0.10632
03:59:52|0.10632
03:59:53|0.10632
03:59:54|0.10634
03:59:55|0.10626
03:59:56|0.10626
03:59:57|0.10635
03:59:58|0.10626
03:59:59|0.10618
04:00:01|0.10628
04:00:02|0.10627
04:00:03|0.10618
04:00:04|0.10629
04:00:05|0.10611
04:00:06|0.10611
04:00:07|0.10616
04:00:08|0.10634
04:00:09|0.1062
04:00:10|0.1062
04:00:11|0.10623
04:00:12|0.10623
04:00:13|0.1062
04:00:14|0.10613
04:00:15|0.1062
04:00:16|0.10604
04:00:17|0.10617
04:00:18|0.10609
04:00:19|0.10604
04:00:20|0.10603
04:00:21|0.10603
04:00:22|0.10606
04:00:23|0.10606
04:00:24|0.10591
04:00:25|0.10593
04:00:26|0.1059
04:00:27|0.10577
04:00:28|0.10577
04:00:29|0.10571
04:00:30|0.10555
04:00:32|0.10558
04:00:34|0.10535
04:00:34|0.10539
04:00:36|0.10536
04:00:37|0.10534
04:00:38|0.10534
04:00:38|0.10523
04:00:39|0.10543
04:00:41|0.10549
04:00:42|0.10547
04:00:43|0.10534
04:00:43|0.10547
04:00:45|0.10535
04:00:46|0.10542
04:00:46|0.10537
04:00:47|0.10533
04:00:49|0.10528
04:00:50|0.10519
04:00:51|0.10519
04:00:52|0.10519
04:00:53|0.10541
04:00:54|0.10541
04:00:55|0.10523
04:00:55|0.10523
04:00:57|0.10533
04:00:58|0.10533
04:00:59|0.10524
04:01:00|0.10528
04:01:01|0.10536
04:01:02|0.10544
04:01:02|0.10529
04:01:04|0.10529
04:01:04|0.10527
04:01:06|0.1054
04:01:07|0.10541
04:01:08|0.10541
04:01:09|0.10542
04:01:11|0.10542
04:01:11|0.10542
04:01:12|0.10542
04:01:13|0.10542
04:01:15|0.10542
04:01:16|0.1054
04:01:16|0.1054
04:01:17|0.1054
04:01:18|0.10546
04:01:20|0.10546
04:01:21|0.10546
04:01:22|0.10544
04:01:22|0.10542
04:01:24|0.10543
04:01:24|0.1054
04:01:25|0.10541
04:01:26|0.10541
04:01:27|0.1054
04:01:29|0.1054
04:01:29|0.10543
04:01:30|0.10543
04:01:32|0.1054
04:01:34|0.10529
04:01:35|0.10527
04:01:37|0.10537
04:01:38|0.10537
04:01:39|0.10534
04:01:40|0.10527
04:01:41|0.10516
04:01:42|0.10535
04:01:44|0.10532
04:01:44|0.1053
04:01:46|0.10543
04:01:46|0.10536
04:01:48|0.10542
04:01:49|0.10542
04:01:50|0.1053
04:01:50|0.10535
04:01:52|0.10535
04:01:52|0.10535
04:01:53|0.10535
04:01:54|0.10535
04:01:55|0.10535
04:01:58|0.1055
04:01:58|0.10542
04:01:59|0.10542
04:02:00|0.10542
04:02:01|0.10542
04:02:02|0.10542
04:02:03|0.10542
04:02:04|0.10542
04:02:05|0.1055
04:02:06|0.10557
04:02:07|0.10557
04:02:08|0.10557
04:02:09|0.10557
04:02:10|0.1056
04:02:11|0.10559
04:02:12|0.1055
04:02:13|0.1055
04:02:14|0.1055
04:02:15|0.1055
04:02:16|0.10549
04:02:18|0.1055
04:02:20|0.10549
04:02:20|0.10549
04:02:21|0.10549
04:02:22|0.10556
04:02:23|0.10556
04:02:24|0.10554
04:02:25|0.10553
04:02:26|0.10553
04:02:28|0.10553
04:02:28|0.10553
04:02:29|0.10555
04:02:30|0.10555
04:02:31|0.10555
04:02:33|0.10555
04:02:35|0.10561
04:02:36|0.10561
04:02:36|0.10557
04:02:37|0.10558
04:02:39|0.10565
04:02:40|0.10565
04:02:42|0.10564
04:02:43|0.10564
04:02:45|0.10564
04:02:45|0.10563
04:02:47|0.10565
04:02:48|0.10565
04:02:49|0.10563
04:02:50|0.10563
04:02:51|0.10571
04:02:52|0.10564
04:02:53|0.10564
04:02:55|0.10571
04:02:55|0.10571
04:02:56|0.10571
04:02:57|0.10564
04:02:58|0.10564
04:02:59|0.10564
04:03:00|0.10571
04:03:01|0.10571
04:03:02|0.10564
04:03:03|0.10564
04:03:05|0.10564
04:03:06|0.10564
04:03:07|0.10564
04:03:08|0.10564
04:03:09|0.10564
04:03:10|0.10566
04:03:11|0.10566
04:03:12|0.10566
04:03:14|0.10564
04:03:14|0.10564
04:03:15|0.10564
04:03:16|0.10558
04:03:18|0.10572
04:03:19|0.10572
04:03:20|0.10567
04:03:21|0.10572
04:03:22|0.10569
04:03:22|0.10578
04:03:23|0.10583
04:03:24|0.10583
04:03:26|0.10583
04:03:27|0.10583
04:03:28|0.10583
04:03:29|0.10583
04:03:30|0.10583
04:03:30|0.10593
04:03:32|0.10609
04:03:32|0.10614
04:03:35|0.10619
04:03:36|0.10626
04:03:37|0.10609
04:03:38|0.10608
04:03:39|0.10631
04:03:40|0.10631
04:03:42|0.10624
04:03:43|0.10625
04:03:44|0.10625
04:03:45|0.10625
04:03:46|0.10625
04:03:47|0.10637
04:03:48|0.10636
04:03:50|0.10636
04:03:51|0.10643
04:03:51|0.10643
04:03:52|0.10637
04:03:53|0.10645
04:03:54|0.10645
04:03:55|0.10654
04:03:56|0.1068
04:03:57|0.1067
04:03:58|0.10671
04:03:59|0.10668
04:04:00|0.10668
04:04:02|0.10664
04:04:02|0.10672
04:04:03|0.10675
04:04:04|0.10671
04:04:05|0.1068
04:04:06|0.10674
04:04:07|0.10674
04:04:08|0.10676
04:04:09|0.10675
04:04:10|0.10682
04:04:11|0.10675
04:04:12|0.10676
04:04:13|0.10676
04:04:14|0.10676
04:04:15|0.1069
04:04:16|0.1069
04:04:17|0.10727
04:04:18|0.1072
04:04:19|0.10694
04:04:20|0.10708
04:04:21|0.10709
04:04:22|0.10709
04:04:23|0.1071
04:04:24|0.1071
04:04:25|0.10734
04:04:26|0.10737
04:04:27|0.10714
04:04:28|0.10721
04:04:30|0.10733
04:04:31|0.10721
04:04:32|0.10736
04:04:33|0.10745
04:04:34|0.10745
04:04:35|0.10748
04:04:37|0.10748
04:04:38|0.10732
04:04:39|0.10731
04:04:41|0.10748
04:04:42|0.10742
04:04:43|0.1073
04:04:45|0.10737
04:04:46|0.10737
04:04:47|0.10738
04:04:48|0.10738
04:04:48|0.10731
04:04:49|0.10732
04:04:50|0.1073
04:04:51|0.10734
04:04:52|0.1073
04:04:53|0.10731
04:04:55|0.10731
04:04:56|0.10731
04:04:58|0.10734
04:04:58|0.10749
04:04:59|0.10731
04:05:00|0.10732
04:05:01|0.10733
04:05:03|0.10718
04:05:05|0.10713
04:05:05|0.10725
04:05:06|0.10713
04:05:07|0.10732
04:05:09|0.10723
04:05:09|0.10732
04:05:10|0.10732
04:05:11|0.10761
04:05:12|0.10752
04:05:14|0.10752
04:05:14|0.10757
04:05:16|0.10759
04:05:17|0.10761
04:05:18|0.10771
04:05:19|0.10776
04:05:20|0.10767
04:05:21|0.10767
04:05:22|0.10767
04:05:23|0.10776
04:05:24|0.10788
04:05:25|0.10786
04:05:26|0.1079
04:05:27|0.10799
04:05:28|0.108
04:05:29|0.108
04:05:30|0.1079
04:05:31|0.108
04:05:32|0.10795
04:05:33|0.10793
04:05:34|0.10782
04:05:35|0.10783
04:05:37|0.10793
04:05:38|0.10793
04:05:39|0.10796
04:05:40|0.10796
04:05:41|0.10794
04:05:42|0.10794
04:05:44|0.10785
04:05:45|0.10793
04:05:46|0.10796
04:05:47|0.10796
04:05:48|0.10785
04:05:49|0.10785
04:05:50|0.10793
04:05:51|0.10798
04:05:52|0.10796
04:05:53|0.1079
04:05:55|0.10809
04:05:55|0.10824
04:05:57|0.10822
04:05:57|0.10825
04:05:58|0.10832
04:05:59|0.10838
04:06:01|0.10837
04:06:01|0.1084
04:06:02|0.10846
04:06:04|0.10877
04:06:05|0.10942
04:06:06|0.10957
04:06:07|0.10996
04:06:08|0.10905
04:06:09|0.10958
04:06:10|0.10933
04:06:11|0.10954
04:06:12|0.10936
04:06:13|0.10908
04:06:14|0.10905
04:06:15|0.10904
04:06:16|0.10903
04:06:17|0.10874
04:06:18|0.10873
04:06:19|0.10875
04:06:20|0.10895
04:06:21|0.10891
04:06:22|0.1089
04:06:23|0.10926
04:06:24|0.10889
04:06:25|0.10892
04:06:26|0.10889
04:06:27|0.1088
04:06:28|0.1088
04:06:29|0.1088
04:06:30|0.10864
04:06:31|0.10863
04:06:32|0.10875
04:06:33|0.10867
04:06:34|0.10872
04:06:35|0.10872
04:06:36|0.10867
04:06:38|0.10855
04:06:40|0.10838
04:06:41|0.10815
04:06:42|0.10797
04:06:44|0.10848
04:06:45|0.10858
04:06:46|0.10858
04:06:47|0.10858
04:06:48|0.10845
04:06:49|0.10839
04:06:50|0.10876
04:06:51|0.1085
04:06:52|0.10858
04:06:53|0.10865
04:06:54|0.10865
04:06:55|0.10871
04:06:56|0.10898
04:06:57|0.10885
04:06:58|0.1088
04:06:59|0.10887
04:07:01|0.10876
04:07:02|0.10861
04:07:03|0.10858
04:07:04|0.10844
04:07:05|0.10843
04:07:06|0.1084
04:07:06|0.1086
04:07:08|0.10841
04:07:09|0.10837
04:07:10|0.1082
04:07:11|0.10835
04:07:12|0.10831
04:07:13|0.10831
04:07:14|0.10831
04:07:15|0.10841
04:07:16|0.10832
04:07:17|0.10824
04:07:18|0.10824
04:07:19|0.10833
04:07:20|0.10834
04:07:21|0.10833
04:07:22|0.10826
04:07:23|0.10842
04:07:24|0.10842
04:07:25|0.10836
04:07:26|0.10841
04:07:27|0.10841
04:07:28|0.10841
04:07:29|0.10867
04:07:30|0.10852
04:07:31|0.10853
04:07:32|0.10828
04:07:33|0.10828
04:07:34|0.10837
04:07:35|0.1084
04:07:36|0.10829
04:07:37|0.10821
04:07:39|0.10824
04:07:39|0.10827
04:07:41|0.10847
04:07:42|0.10841
04:07:43|0.10841
04:07:44|0.10841
04:07:45|0.10841
04:07:46|0.10841
04:07:48|0.10835
04:07:49|0.10835
04:07:50|0.10835
04:07:51|0.10835
04:07:52|0.10846
04:07:53|0.10846
04:07:54|0.10846
04:07:55|0.10846
04:07:56|0.10826
04:07:57|0.10847
04:07:58|0.10847
04:08:00|0.10847
04:08:00|0.10827
04:08:02|0.10824
04:08:02|0.10835
04:08:04|0.10835
04:08:04|0.10826
04:08:05|0.10832
04:08:06|0.10835
04:08:08|0.10835
04:08:09|0.10834
04:08:10|0.10834
04:08:11|0.10829
04:08:12|0.10833
04:08:14|0.10831
04:08:14|0.10831
04:08:15|0.10831
04:08:17|0.1083
04:08:17|0.1083
04:08:18|0.10802
04:08:19|0.10808
04:08:20|0.10798
04:08:21|0.10798
04:08:22|0.10795
04:08:23|0.10779
04:08:25|0.10779
04:08:26|0.10776
04:08:26|0.10789
04:08:28|0.10771
04:08:28|0.10787
04:08:29|0.10771
04:08:31|0.1077
04:08:31|0.10781
04:08:32|0.10783
04:08:33|0.10766
04:08:34|0.10755
04:08:35|0.1073
04:08:36|0.10732
04:08:38|0.10736
04:08:39|0.10727
04:08:41|0.10727
04:08:43|0.10719
04:08:43|0.10701
04:08:46|0.10715
04:08:46|0.10698
04:08:47|0.10713
04:08:48|0.10712
04:08:49|0.10699
04:08:51|0.10699
04:08:52|0.10699
04:08:52|0.10715
04:08:53|0.10708
04:08:55|0.10716
04:08:55|0.10716
04:08:56|0.1072
04:08:57|0.10711
04:08:58|0.10711
04:08:59|0.10711
04:09:00|0.1072
04:09:01|0.10711
04:09:02|0.10711
04:09:04|0.10708
04:09:05|0.10708
04:09:06|0.10708
04:09:07|0.1072
04:09:08|0.1072
04:09:09|0.10717
04:09:10|0.1072
04:09:11|0.1072
04:09:12|0.10726
04:09:13|0.10717
04:09:15|0.10717
04:09:15|0.10721
04:09:16|0.10719
04:09:18|0.10729
04:09:19|0.10727
04:09:19|0.10727
04:09:21|0.1072
04:09:21|0.1072
04:09:22|0.1072
04:09:23|0.1072
04:09:25|0.10715
04:09:26|0.10715
04:09:28|0.10705
04:09:28|0.10704
04:09:30|0.10704
04:09:31|0.10706
04:09:32|0.10692
04:09:33|0.107
04:09:34|0.10701
04:09:35|0.10707
04:09:36|0.10692
04:09:37|0.10692
04:09:38|0.10703
04:09:39|0.10703
04:09:40|0.10705
04:09:41|0.10702
04:09:42|0.10702
04:09:43|0.10702
04:09:45|0.10704
04:09:45|0.10704
04:09:47|0.10704
04:09:48|0.10704
04:09:49|0.10704
04:09:50|0.10703
04:09:51|0.10703
04:09:52|0.10703
04:09:52|0.10703
04:09:54|0.10703
04:09:55|0.10703
04:09:55|0.1071
04:09:57|0.1071
04:09:58|0.10713
04:09:59|0.10713
04:10:00|0.10713
04:10:01|0.10709
04:10:03|0.1071
04:10:04|0.10689
04:10:05|0.107
04:10:06|0.107
04:10:06|0.10704
04:10:07|0.10704
04:10:08|0.10701
04:10:10|0.10703
04:10:10|0.10702
04:10:11|0.10702
04:10:13|0.10694
04:10:14|0.10694
04:10:15|0.10694
04:10:16|0.10694
04:10:17|0.10699
04:10:17|0.10691
04:10:19|0.10695
04:10:20|0.10698
04:10:21|0.10689
04:10:22|0.10701
04:10:24|0.10696
04:10:24|0.10695
04:10:26|0.10696
04:10:27|0.10696
04:10:27|0.10696
04:10:29|0.10696
04:10:30|0.10696
04:10:30|0.10707
04:10:32|0.10707
04:10:32|0.10706
04:10:34|0.10703
04:10:34|0.107
04:10:36|0.10697
04:10:36|0.10703
04:10:37|0.10705
04:10:38|0.10704
04:10:40|0.10695
04:10:41|0.10696
04:10:43|0.10696
04:10:43|0.10695
04:10:46|0.10697
04:10:46|0.10697
04:10:48|0.10697
04:10:49|0.10697
04:10:50|0.10697
04:10:51|0.10695
04:10:52|0.10695
04:10:53|0.1069
04:10:54|0.10695
04:10:55|0.10691
04:10:56|0.10688
04:10:57|0.10689
04:10:59|0.10688
04:10:59|0.10688
04:11:00|0.10688
04:11:01|0.10688
04:11:02|0.10684
04:11:03|0.10684
04:11:04|0.10683
04:11:05|0.10683
04:11:06|0.10683
04:11:07|0.10691
04:11:08|0.10679
04:11:09|0.10679
04:11:10|0.10679
04:11:11|0.10679
04:11:12|0.10679
04:11:13|0.10678
04:11:14|0.10671
04:11:15|0.10671
04:11:16|0.10672
04:11:17|0.10672
04:11:18|0.10675
04:11:19|0.10679
04:11:20|0.10677
04:11:21|0.10679
04:11:22|0.1068
04:11:23|0.10672
04:11:24|0.10682
04:11:25|0.10686
04:11:26|0.10678
04:11:27|0.1069
04:11:28|0.10698
04:11:29|0.10698
04:11:30|0.10695
04:11:31|0.10696
04:11:32|0.10696
04:11:33|0.10698
04:11:34|0.10697
04:11:35|0.107
04:11:36|0.10704
04:11:37|0.10697
04:11:38|0.10697
04:11:39|0.10697
04:11:40|0.10697
04:11:42|0.10695
04:11:44|0.10692
04:11:45|0.10692
04:11:46|0.10695
04:11:48|0.10692
04:11:49|0.10685
04:11:49|0.10688
04:11:51|0.10688
04:11:52|0.10688
04:11:54|0.10682
04:11:54|0.10689
04:11:56|0.1069
04:11:56|0.1069
04:11:57|0.10682
04:11:59|0.10682
04:11:59|0.10689
04:12:00|0.10693
04:12:01|0.10693
04:12:02|0.10693
04:12:03|0.10687
04:12:04|0.1069
04:12:05|0.1069
04:12:06|0.10684
04:12:07|0.10683
04:12:08|0.10687
04:12:09|0.10687
04:12:10|0.10696
04:12:12|0.10696
04:12:12|0.10689
04:12:13|0.10689
04:12:15|0.10689
04:12:15|0.10696
04:12:16|0.1069
04:12:17|0.1069
04:12:19|0.10694
04:12:19|0.10686
04:12:21|0.10695
04:12:22|0.10696
04:12:22|0.10695
04:12:24|0.10695
04:12:24|0.10695
04:12:25|0.10695
04:12:27|0.10695
04:12:27|0.10695
04:12:28|0.10695
04:12:29|0.10695
04:12:30|0.10695
04:12:31|0.10695
04:12:32|0.10695
04:12:34|0.1069
04:12:34|0.10701
04:12:36|0.10705
04:12:37|0.10711
04:12:37|0.10718
04:12:38|0.10729
04:12:39|0.10724
04:12:40|0.10745
04:12:41|0.10745
04:12:43|0.10745
04:12:45|0.10745
04:12:46|0.10745
04:12:48|0.10745
04:12:49|0.10745
04:12:49|0.10745
04:12:50|0.10738
04:12:52|0.1074
04:12:54|0.10733
04:12:55|0.10733
04:12:56|0.10733
04:12:57|0.10733
04:12:57|0.10733
04:12:58|0.10733
04:13:00|0.10733
04:13:01|0.10733
04:13:02|0.10729
04:13:04|0.10719
04:13:04|0.10718
04:13:05|0.10722
04:13:06|0.10722
04:13:07|0.10714
04:13:08|0.10723
04:13:09|0.10723
04:13:10|0.10715
04:13:11|0.10711
04:13:12|0.10711
04:13:13|0.10717
04:13:14|0.1071
04:13:15|0.1071
04:13:16|0.1071
04:13:17|0.1071
04:13:18|0.10707
04:13:19|0.10701
04:13:20|0.10701
04:13:21|0.10701
04:13:22|0.1072
04:13:23|0.10704
04:13:24|0.10707
04:13:25|0.10701
04:13:26|0.107
04:13:27|0.107
04:13:28|0.1071
04:13:29|0.10702
04:13:30|0.10702
04:13:31|0.10702
04:13:32|0.10707
04:13:34|0.10707
04:13:35|0.10707
04:13:36|0.10716
04:13:37|0.10716
04:13:38|0.10722
04:13:38|0.10722
04:13:40|0.10714
04:13:41|0.10714
04:13:42|0.10714
04:13:43|0.10714
04:13:45|0.10717
04:13:46|0.10719
04:13:48|0.10719
04:13:49|0.10719
04:13:50|0.10719
04:13:50|0.10719
04:13:52|0.10719
04:13:53|0.10717
04:13:55|0.10719
04:13:55|0.10719
04:13:57|0.10717
04:13:57|0.10717
04:13:58|0.10717
04:14:00|0.10712
04:14:00|0.10711
04:14:01|0.10718
04:14:03|0.10717
04:14:03|0.107
04:14:05|0.107
04:14:06|0.10701
04:14:07|0.10701
04:14:08|0.10709
04:14:09|0.10709
04:14:10|0.10709
04:14:12|0.10701
04:14:13|0.107
04:14:14|0.107
04:14:15|0.10708
04:14:16|0.10711
04:14:17|0.10719
04:14:18|0.10719
04:14:19|0.1073
04:14:20|0.1072
04:14:21|0.1072
04:14:22|0.1072
04:14:24|0.10716
04:14:25|0.10715
04:14:26|0.1072
04:14:27|0.10722
04:14:27|0.10722
04:14:28|0.10752
04:14:30|0.10774
04:14:31|0.10746
04:14:32|0.10746
04:14:32|0.10746
04:14:34|0.10746
04:14:35|0.10752
04:14:36|0.10751
04:14:37|0.10747
04:14:38|0.10745
04:14:39|0.10744
04:14:40|0.10744
04:14:41|0.10744
04:14:41|0.1075
04:14:43|0.10744
04:14:44|0.10758
04:14:46|0.10757
04:14:47|0.10742
04:14:49|0.10744
04:14:51|0.1073
04:14:52|0.10772
04:14:53|0.10772
04:14:54|0.10767
04:14:55|0.10767
04:14:57|0.10758
04:14:58|0.10747
04:14:59|0.10775
04:15:00|0.10776
04:15:01|0.10772
04:15:02|0.10788
04:15:04|0.10758
04:15:05|0.10759
04:15:06|0.10759
04:15:07|0.10759
04:15:08|0.10764
04:15:10|0.10767
04:15:10|0.10762
04:15:12|0.10766
04:15:13|0.10764
04:15:13|0.10763
04:15:14|0.10778
04:15:15|0.108
04:15:16|0.10798
04:15:17|0.10795
04:15:19|0.10807
04:15:20|0.10807
04:15:21|0.10807
04:15:22|0.10807
04:15:23|0.108
04:15:24|0.10809
04:15:25|0.10821
04:15:26|0.10844
04:15:27|0.10845
04:15:28|0.10835
04:15:29|0.10845
04:15:30|0.1085
04:15:31|0.10869
04:15:32|0.10869
04:15:33|0.1086
04:15:34|0.10841
04:15:35|0.10821
04:15:36|0.10851
04:15:37|0.10846
04:15:38|0.10846
04:15:39|0.1084
04:15:40|0.1084
04:15:41|0.10837
04:15:42|0.10846
04:15:43|0.10846
04:15:44|0.10858
04:15:45|0.10861
04:15:47|0.10851
04:15:48|0.10852
04:15:49|0.10844
04:15:50|0.10851
04:15:52|0.10847
04:15:53|0.10857
04:15:54|0.10852
04:15:54|0.10852
04:15:56|0.1085
04:15:57|0.10852
04:15:58|0.10836
04:15:59|0.10839
04:16:00|0.10858
04:16:01|0.10848
04:16:01|0.10847
04:16:02|0.10846
04:16:04|0.10849
04:16:06|0.10849
04:16:06|0.10849
04:16:07|0.10831
04:16:08|0.10842
04:16:09|0.10834
04:16:10|0.10804
04:16:11|0.10812
04:16:12|0.10812
04:16:13|0.10824
04:16:14|0.10827
04:16:15|0.10846
04:16:16|0.10833
04:16:17|0.10854
04:16:18|0.10854
04:16:19|0.10838
04:16:20|0.10838
04:16:21|0.10845
04:16:22|0.10853
04:16:23|0.10845
04:16:24|0.10831
04:16:25|0.10832
04:16:26|0.10832
04:16:27|0.10836
04:16:28|0.10836
04:16:29|0.10843
04:16:30|0.10843
04:16:31|0.10842
04:16:32|0.10867
04:16:33|0.10866
04:16:34|0.10869
04:16:35|0.10868
04:16:36|0.10866
04:16:37|0.10866
04:16:38|0.10879
04:16:39|0.10865
04:16:40|0.10874
04:16:41|0.10871
04:16:42|0.10869
04:16:43|0.10856
04:16:44|0.10857
04:16:45|0.10857
04:16:46|0.10857
04:16:48|0.10857
04:16:49|0.10866
04:16:51|0.10867
04:16:51|0.10866
04:16:53|0.10858
04:16:53|0.10858
04:16:54|0.10858
04:16:55|0.10865
04:16:56|0.10857
04:16:58|0.10862
04:16:59|0.10876
04:17:00|0.10876
04:17:01|0.10868
04:17:02|0.10868
04:17:03|0.1087
04:17:04|0.10861
04:17:05|0.10859
04:17:06|0.10859
04:17:07|0.10859
04:17:08|0.10859
04:17:09|0.10859
04:17:10|0.1086
04:17:11|0.10862
04:17:12|0.10861
04:17:14|0.1087
04:17:14|0.10864
04:17:16|0.10865
04:17:17|0.10856
04:17:18|0.10863
04:17:19|0.10863
04:17:20|0.10897
04:17:20|0.10899
04:17:22|0.10898
04:17:23|0.10876
04:17:24|0.10872
04:17:25|0.10863
04:17:25|0.10868
04:17:27|0.10871
04:17:27|0.10872
04:17:29|0.10872
04:17:30|0.10879
04:17:31|0.10879
04:17:32|0.10886
04:17:33|0.10884
04:17:34|0.10883
04:17:35|0.1089
04:17:36|0.109
04:17:37|0.10897
04:17:38|0.10898
04:17:39|0.10898
04:17:40|0.10931
04:17:41|0.1093
04:17:41|0.10923
04:17:42|0.10924
04:17:44|0.10928
04:17:45|0.10929
04:17:46|0.10931
04:17:47|0.10933
04:17:48|0.1094
04:17:50|0.10942
04:17:51|0.10945
04:17:52|0.10947
04:17:53|0.10966
04:17:55|0.10968
04:17:55|0.10951
04:17:58|0.10951
04:17:58|0.10966
04:18:00|0.10952
04:18:01|0.10959
04:18:02|0.10959
04:18:03|0.10952
04:18:04|0.10965
04:18:06|0.10961
04:18:06|0.10986
04:18:07|0.10997
04:18:08|0.10981
04:18:09|0.10981
04:18:11|0.10983
04:18:11|0.10959
04:18:12|0.10916
04:18:14|0.10924
04:18:14|0.10925
04:18:15|0.10918
04:18:16|0.10929
04:18:17|0.1092
04:18:18|0.10943
04:18:19|0.10921
04:18:20|0.10931
04:18:21|0.10936
04:18:22|0.10936
04:18:23|0.10958
04:18:24|0.10965
04:18:25|0.10983
04:18:26|0.11001
04:18:27|0.10987
04:18:28|0.1099
04:18:29|0.10994
04:18:30|0.11066
04:18:31|0.11031
04:18:32|0.1102
04:18:33|0.11015
04:18:34|0.11033
04:18:35|0.11043
04:18:36|0.11003
04:18:37|0.10991
04:18:38|0.10989
04:18:39|0.10989
04:18:40|0.10995
04:18:41|0.11006
04:18:42|0.10995
04:18:43|0.11
04:18:44|0.11023
04:18:45|0.11012
04:18:46|0.11021
04:18:47|0.11017
04:18:49|0.11008
04:18:51|0.11001
04:18:52|0.11002
04:18:53|0.10993
04:18:54|0.10969
04:18:55|0.10997
04:18:56|0.10978
04:18:58|0.1099
04:18:59|0.10986
04:18:59|0.10982
04:19:01|0.10981
04:19:02|0.10984
04:19:03|0.10989
04:19:04|0.10956
04:19:05|0.10955
04:19:06|0.10977
04:19:06|0.10942
04:19:08|0.10942
04:19:09|0.10949
04:19:10|0.10957
04:19:11|0.10961
04:19:12|0.10972
04:19:13|0.10959
04:19:14|0.10966
04:19:15|0.10955
04:19:15|0.10947
04:19:17|0.10947
04:19:18|0.10941
04:19:19|0.1094
04:19:20|0.10937
04:19:21|0.10966
04:19:21|0.10957
04:19:23|0.10967
04:19:24|0.10962
04:19:24|0.10967
04:19:26|0.10967
04:19:26|0.10975
04:19:28|0.10975
04:19:28|0.10976
04:19:30|0.10993
04:19:31|0.10998
04:19:32|0.11001
04:19:33|0.11001
04:19:33|0.10995
04:19:35|0.10993
04:19:36|0.10993
04:19:37|0.10985
04:19:37|0.10997
04:19:39|0.10999
04:19:40|0.10998
04:19:41|0.10997
04:19:42|0.10995
04:19:43|0.10986
04:19:44|0.1099
04:19:45|0.10989
04:19:46|0.10989
04:19:47|0.10985
04:19:48|0.10999
04:19:49|0.10992
04:19:51|0.10979
04:19:52|0.10989
04:19:54|0.1099
04:19:55|0.10998
04:19:55|0.11008
04:19:56|0.11009
04:19:58|0.11007
04:19:59|0.1102
04:20:01|0.11028
04:20:02|0.11033
04:20:02|0.11078
04:20:04|0.11081
04:20:05|0.11081
04:20:06|0.11085
04:20:07|0.11078
04:20:07|0.11093
04:20:09|0.111
04:20:10|0.11082
04:20:11|0.11052
04:20:12|0.11035
04:20:13|0.11038
04:20:14|0.11037
04:20:15|0.11033
04:20:16|0.11039
04:20:18|0.11031
04:20:19|0.11027
04:20:20|0.11001
04:20:21|0.11012
04:20:21|0.11022
04:20:23|0.11006
04:20:24|0.11008
04:20:25|0.11002
04:20:26|0.11
04:20:27|0.11001
04:20:28|0.10988
04:20:29|0.10999
04:20:29|0.10988
04:20:30|0.10981
04:20:32|0.10965
04:20:33|0.10973
04:20:34|0.10984
04:20:35|0.10985
04:20:36|0.10989
04:20:37|0.10998
04:20:38|0.10997
04:20:38|0.11012
04:20:39|0.10991
04:20:41|0.10992
04:20:42|0.10993
04:20:42|0.10998
04:20:44|0.10996
04:20:45|0.10995
04:20:46|0.10993
04:20:47|0.11003
04:20:48|0.1099
04:20:50|0.1099
04:20:51|0.10967
04:20:52|0.10969
04:20:52|0.1098
04:20:54|0.10974
04:20:56|0.10974
04:20:57|0.10971
04:20:58|0.10971
04:20:59|0.10971
04:21:00|0.10964
04:21:01|0.10964
04:21:02|0.10968
04:21:04|0.10961
04:21:05|0.10942
04:21:07|0.10952
04:21:08|0.10948
04:21:08|0.10953
04:21:09|0.10939
04:21:10|0.10941
04:21:12|0.10938
04:21:13|0.10943
04:21:14|0.10941
04:21:14|0.10938
04:21:15|0.10939
04:21:17|0.10942
04:21:18|0.10938
04:21:19|0.10929
04:21:19|0.10933
04:21:21|0.10925
04:21:21|0.10923
04:21:22|0.10904
04:21:24|0.10887
04:21:25|0.10888
04:21:25|0.10889
04:21:27|0.10896
04:21:28|0.10903
04:21:29|0.10897
04:21:30|0.10896
04:21:31|0.10888
04:21:32|0.10888
04:21:33|0.10888
04:21:34|0.10888
04:21:35|0.10887
04:21:36|0.10893
04:21:37|0.10893
04:21:38|0.10887
04:21:39|0.10884
04:21:40|0.10888
04:21:41|0.10878
04:21:42|0.10888
04:21:43|0.10892
04:21:44|0.10884
04:21:45|0.10885
04:21:46|0.10882
04:21:47|0.10882
04:21:48|0.10882
04:21:49|0.10881
04:21:50|0.10883
04:21:51|0.10885
04:21:53|0.10896
04:21:54|0.10894
04:21:55|0.10882
04:21:56|0.10882
04:21:57|0.10887
04:21:58|0.10881
04:21:59|0.10882
04:22:00|0.10882
04:22:02|0.10885
04:22:03|0.10886
04:22:03|0.10883
04:22:06|0.10884
04:22:06|0.10883
04:22:08|0.10878
04:22:09|0.10884
04:22:10|0.10882
04:22:11|0.1088
04:22:12|0.10888
04:22:13|0.10895
04:22:14|0.10889
04:22:14|0.10891
04:22:16|0.10891
04:22:17|0.10893
04:22:17|0.10893
04:22:19|0.10887
04:22:20|0.10893
04:22:21|0.10892
04:22:22|0.10892
04:22:23|0.10896
04:22:24|0.10894
04:22:25|0.10893
04:22:27|0.1088
04:22:27|0.10887
04:22:28|0.10885
04:22:30|0.10879
04:22:31|0.10877
04:22:32|0.10888
04:22:33|0.10888
04:22:34|0.10894
04:22:35|0.1089
04:22:36|0.10893
04:22:37|0.10893
04:22:38|0.1089
04:22:39|0.10897
04:22:40|0.10901
04:22:41|0.10902
04:22:42|0.10898
04:22:43|0.10915
04:22:44|0.10918
04:22:45|0.10919
04:22:46|0.10918
04:22:47|0.10915
04:22:48|0.10915
04:22:49|0.10903
04:22:50|0.10904
04:22:51|0.10901
04:22:52|0.109
04:22:54|0.10889
04:22:55|0.10883
04:22:56|0.10876
04:22:57|0.10882
04:22:59|0.1088
04:23:01|0.10875
04:23:02|0.1087
04:23:02|0.10863
04:23:04|0.10856
04:23:05|0.10852
04:23:06|0.10847
04:23:06|0.10847
04:23:08|0.10839
04:23:09|0.10845
04:23:09|0.10832
04:23:11|0.10803
04:23:12|0.1076
04:23:13|0.10766
04:23:14|0.10762
04:23:15|0.10775
04:23:16|0.10763
04:23:17|0.10758
04:23:18|0.10758
04:23:19|0.10751
04:23:20|0.10753
04:23:21|0.10772
04:23:22|0.10774
04:23:23|0.10774
04:23:24|0.10784
04:23:25|0.10772
04:23:26|0.10763
04:23:27|0.10771
04:23:28|0.10774
04:23:29|0.1077
04:23:30|0.10774
04:23:31|0.10776
04:23:32|0.10772
04:23:33|0.1077
04:23:34|0.10749
04:23:35|0.10754
04:23:36|0.10756
04:23:37|0.10751
04:23:38|0.10751
04:23:39|0.10751
04:23:40|0.10761
04:23:41|0.10754
04:23:42|0.10767
04:23:43|0.10768
04:23:44|0.10762
04:23:45|0.10754
04:23:46|0.10752
04:23:47|0.10748
04:23:48|0.10741
04:23:49|0.10736
04:23:50|0.10736
04:23:51|0.10734
04:23:52|0.1073
04:23:53|0.10721
04:23:55|0.10738
04:23:57|0.10728
04:23:59|0.10733
04:24:00|0.10728
04:24:01|0.10754
04:24:02|0.10742
04:24:04|0.10751
04:24:04|0.10746
04:24:05|0.10747
04:24:06|0.10747
04:24:07|0.1074
04:24:08|0.1074
04:24:09|0.10747
04:24:10|0.10748
04:24:11|0.10758
04:24:12|0.10759
04:24:13|0.10752
04:24:14|0.10752
04:24:15|0.10755
04:24:16|0.1075
04:24:17|0.1075
04:24:18|0.1075
04:24:19|0.1075
04:24:20|0.10751
04:24:21|0.10751
04:24:22|0.1075
04:24:23|0.1075
04:24:24|0.10746
04:24:25|0.10743
04:24:26|0.10737
04:24:27|0.10733
04:24:28|0.10723
04:24:29|0.1073
04:24:30|0.10737
04:24:31|0.10733
04:24:32|0.10738
04:24:33|0.10729
04:24:34|0.10729
04:24:35|0.10732
04:24:36|0.1073
04:24:37|0.1073
04:24:38|0.10732
04:24:39|0.10732
04:24:40|0.10728
04:24:41|0.10709
04:24:42|0.10713
04:24:43|0.10723
04:24:44|0.10732
04:24:45|0.10726
04:24:46|0.10731
04:24:47|0.10736
04:24:48|0.10711
04:24:49|0.10719
04:24:50|0.10714
04:24:51|0.10718
04:24:52|0.10713
04:24:53|0.10708
04:24:55|0.10709
04:24:57|0.10708
04:24:58|0.10711
04:24:59|0.10723
04:25:00|0.10719
04:25:01|0.1071
04:25:02|0.10708
04:25:04|0.10722
04:25:06|0.10727
04:25:06|0.1073
04:25:07|0.10724
04:25:08|0.10726
04:25:09|0.10729
04:25:10|0.10741
04:25:11|0.10735
04:25:12|0.10751
04:25:13|0.10752
04:25:14|0.10746
04:25:15|0.10746
04:25:16|0.10753
04:25:17|0.10744
04:25:19|0.10745
04:25:19|0.10741
04:25:20|0.10746
04:25:21|0.10743
04:25:22|0.10743
04:25:23|0.10747
04:25:24|0.10751
04:25:25|0.10751
04:25:26|0.10756
04:25:27|0.10745
04:25:28|0.10751
04:25:29|0.10745
04:25:30|0.10746
04:25:31|0.10746
04:25:32|0.10746
04:25:33|0.10746
04:25:34|0.10746
04:25:35|0.10746
04:25:36|0.10746
04:25:37|0.10724
04:25:38|0.10728
04:25:39|0.10717
04:25:40|0.10731
04:25:41|0.10721
04:25:42|0.10721
04:25:43|0.10722
04:25:44|0.10739
04:25:45|0.10724
04:25:46|0.1073
04:25:47|0.10734
04:25:49|0.10735
04:25:49|0.10735
04:25:50|0.10735
04:25:51|0.10735
04:25:52|0.10731
04:25:53|0.1073
04:25:54|0.10721
04:25:56|0.10732
04:25:58|0.10729
04:25:59|0.10741
04:26:00|0.10734
04:26:02|0.10741
04:26:03|0.10741
04:26:04|0.10745
04:26:06|0.10747
04:26:07|0.10747
04:26:08|0.10749
04:26:08|0.10747
04:26:10|0.10748
04:26:11|0.10749
04:26:12|0.10742
04:26:13|0.10743
04:26:14|0.10743
04:26:15|0.10743
04:26:16|0.10748
04:26:17|0.10748
04:26:18|0.10748
04:26:19|0.1078
04:26:20|0.10773
04:26:21|0.10764
04:26:22|0.1075
04:26:23|0.10748
04:26:24|0.10748
04:26:25|0.10736
04:26:26|0.10735
04:26:27|0.10735
04:26:28|0.10738
04:26:29|0.10761
04:26:30|0.10746
04:26:31|0.10746
04:26:32|0.1076
04:26:33|0.10748
04:26:34|0.10739
04:26:35|0.10739
04:26:36|0.10746
04:26:37|0.10746
04:26:38|0.10747
04:26:39|0.10747
04:26:40|0.10747
04:26:41|0.10747
04:26:42|0.10754
04:26:43|0.10761
04:26:44|0.10756
04:26:45|0.10756
04:26:46|0.10756
04:26:47|0.10756
04:26:48|0.10756
04:26:49|0.10761
04:26:50|0.10764
04:26:51|0.10764
04:26:52|0.10767
04:26:53|0.10766
04:26:54|0.10766
04:26:55|0.10787
04:26:56|0.10785
04:26:58|0.10781
04:26:59|0.10781
04:27:00|0.10781
04:27:01|0.10792
04:27:02|0.10789
04:27:03|0.10786
04:27:04|0.10789
04:27:05|0.10795
04:27:06|0.10792
04:27:08|0.10793
04:27:08|0.1079
04:27:09|0.10793
04:27:10|0.10797
04:27:12|0.10803
04:27:12|0.10816
04:27:13|0.10804
04:27:14|0.10805
04:27:15|0.10806
04:27:16|0.10808
04:27:17|0.10803
04:27:18|0.1081
04:27:20|0.10809
04:27:21|0.1081
04:27:22|0.1081
04:27:23|0.10809
04:27:24|0.10794
04:27:25|0.10789
04:27:26|0.10794
04:27:27|0.10806
04:27:28|0.10797
04:27:29|0.10805
04:27:30|0.10804
04:27:31|0.10804
04:27:32|0.10804
04:27:33|0.10805
04:27:34|0.10806
04:27:35|0.10806
04:27:36|0.10806
04:27:37|0.10805
04:27:38|0.10811
04:27:39|0.10813
04:27:40|0.10812
04:27:41|0.10825
04:27:42|0.10822
04:27:43|0.10822
04:27:44|0.10835
04:27:45|0.10805
04:27:47|0.10808
04:27:47|0.10816
04:27:48|0.1081
04:27:49|0.10815
04:27:50|0.10815
04:27:51|0.10815
04:27:52|0.10822
04:27:53|0.10833
04:27:54|0.10829
04:27:55|0.10823
04:27:56|0.10833
04:27:58|0.10828
04:28:00|0.10825
04:28:01|0.10823
04:28:02|0.10818
04:28:04|0.1083
04:28:05|0.1083
04:28:06|0.10833
04:28:07|0.10836
04:28:08|0.10833
04:28:10|0.10839
04:28:11|0.10836
04:28:12|0.10838
04:28:13|0.10839
04:28:14|0.10839
04:28:15|0.10888
04:28:16|0.10888
04:28:17|0.10912
04:28:18|0.10891
04:28:19|0.10885
04:28:20|0.1088
04:28:21|0.1088
04:28:22|0.10885
04:28:23|0.10892
04:28:24|0.10896
04:28:25|0.10875
04:28:26|0.10876
04:28:27|0.10888
04:28:28|0.10888
04:28:29|0.10881
04:28:30|0.10881
04:28:31|0.10878
04:28:32|0.10873
04:28:33|0.10878
04:28:34|0.10878
04:28:35|0.10889
04:28:36|0.10889
04:28:37|0.10884
04:28:38|0.10885
04:28:39|0.10886
04:28:40|0.10889
04:28:41|0.10886
04:28:42|0.1089
04:28:43|0.10884
04:28:44|0.10873
04:28:45|0.10868
04:28:46|0.10873
04:28:47|0.10869
04:28:48|0.1087
04:28:49|0.10865
04:28:50|0.10867
04:28:51|0.10854
04:28:52|0.1086
04:28:53|0.10856
04:28:54|0.10866
04:28:55|0.1086
04:28:56|0.10855
04:28:57|0.10858
04:28:58|0.10858
04:29:00|0.10857
04:29:00|0.10858
04:29:01|0.10858
04:29:03|0.10853
04:29:05|0.10861
04:29:06|0.10801
04:29:07|0.1081
04:29:08|0.10792
04:29:09|0.10798
04:29:10|0.10797
04:29:11|0.1079
04:29:13|0.10784
04:29:14|0.10773
04:29:15|0.10773
04:29:15|0.10798
04:29:17|0.10788
04:29:18|0.10788
04:29:19|0.10782
04:29:19|0.10788
04:29:21|0.1079
04:29:22|0.10786
04:29:23|0.10782
04:29:24|0.10777
04:29:24|0.10779
04:29:26|0.10761
04:29:27|0.10764
04:29:27|0.10762
04:29:28|0.10755
04:29:29|0.10758
04:29:30|0.10755
04:29:32|0.1076
04:29:33|0.10748
04:29:34|0.10748
04:29:35|0.10743
04:29:36|0.10744
04:29:37|0.10744
04:29:38|0.10744
04:29:39|0.10742
04:29:40|0.10755
04:29:41|0.10745
04:29:42|0.10744
04:29:43|0.10752
04:29:44|0.10749
04:29:45|0.10749
04:29:46|0.1075
04:29:47|0.1075
04:29:48|0.10753
04:29:49|0.10753
04:29:50|0.10753
04:29:51|0.10751
04:29:52|0.10754
04:29:53|0.1075
04:29:54|0.1075
04:29:55|0.1078
04:29:56|0.10775
04:29:57|0.10776
04:29:58|0.10776
04:29:59|0.10788
04:30:01|0.10788
04:30:02|0.10752
04:30:03|0.10754
04:30:05|0.10755
04:30:06|0.1075
04:30:07|0.1075
04:30:08|0.10749
04:30:09|0.10746
04:30:09|0.10745
04:30:11|0.10765
04:30:12|0.10765
04:30:13|0.10755
04:30:14|0.10754
04:30:16|0.10757
04:30:16|0.10757
04:30:18|0.10755
04:30:19|0.10755
04:30:20|0.10755
04:30:21|0.10755
04:30:21|0.10756
04:30:22|0.10762
04:30:24|0.10762
04:30:25|0.10762
04:30:25|0.10756
04:30:26|0.10756
04:30:28|0.10755
04:30:29|0.10719
04:30:30|0.10738
04:30:31|0.10725
04:30:31|0.10725
04:30:33|0.1074
04:30:33|0.1074
04:30:34|0.10722
04:30:36|0.10712
04:30:36|0.10716
04:30:37|0.10717
04:30:39|0.10719
04:30:40|0.10717
04:30:40|0.10714
04:30:42|0.10715
04:30:43|0.10719
04:30:43|0.10719
04:30:44|0.10707
04:30:45|0.10712
04:30:47|0.10712
04:30:47|0.10711
04:30:49|0.10711
04:30:50|0.10709
04:30:50|0.1071
04:30:51|0.1071
04:30:53|0.10706
04:30:53|0.10712
04:30:55|0.10719
04:30:55|0.10718
04:30:56|0.10716
04:30:57|0.10712
04:30:58|0.10719
04:30:59|0.10708
04:31:01|0.10707
04:31:03|0.10709
04:31:05|0.10709
04:31:06|0.1071
04:31:07|0.1071
04:31:08|0.10705
04:31:09|0.10712
04:31:10|0.10712
04:31:11|0.10712
04:31:12|0.10713
04:31:14|0.10706
04:31:15|0.10705
04:31:17|0.10705
04:31:18|0.10705
04:31:18|0.10709
04:31:19|0.10709
04:31:20|0.10709
04:31:21|0.107
04:31:22|0.10701
04:31:23|0.10701
04:31:24|0.10704
04:31:25|0.107
04:31:26|0.107
04:31:27|0.107
04:31:28|0.107
04:31:29|0.10701
04:31:30|0.10701
04:31:31|0.10687
04:31:32|0.10682
04:31:33|0.10686
04:31:35|0.10686
04:31:35|0.10687
04:31:37|0.10687
04:31:37|0.10686
04:31:39|0.10686
04:31:40|0.10686
04:31:41|0.10682
04:31:42|0.10682
04:31:43|0.10684
04:31:44|0.10684
04:31:45|0.10682
04:31:46|0.10682
04:31:47|0.10682
04:31:48|0.10683
04:31:49|0.10683
04:31:50|0.1068
04:31:51|0.10683
04:31:52|0.10675
04:31:53|0.10678
04:31:54|0.10678
04:31:55|0.10676
04:31:56|0.10676
04:31:57|0.10676
04:31:58|0.10674
04:31:59|0.10667
04:32:00|0.10675
04:32:01|0.10667
04:32:03|0.10666
04:32:04|0.10669
04:32:05|0.10669
04:32:06|0.10669
04:32:07|0.10668
04:32:08|0.10669
04:32:09|0.10659
04:32:10|0.10663
04:32:12|0.10654
04:32:12|0.10654
04:32:14|0.10646
04:32:14|0.10646
04:32:16|0.10645
04:32:17|0.10633
04:32:18|0.10638
04:32:19|0.10638
04:32:19|0.10638
04:32:21|0.10636
04:32:22|0.1064
04:32:23|0.1064
04:32:24|0.1063
04:32:25|0.10632
04:32:26|0.10632
04:32:27|0.10632
04:32:28|0.10636
04:32:29|0.10646
04:32:30|0.10638
04:32:31|0.10638
04:32:32|0.10638
04:32:33|0.10638
04:32:34|0.10634
04:32:35|0.10639
04:32:36|0.10639
04:32:37|0.10632
04:32:38|0.10632
04:32:39|0.10647
04:32:40|0.10647
04:32:41|0.10647
04:32:42|0.10637
04:32:43|0.10633
04:32:44|0.10633
04:32:45|0.10633
04:32:47|0.10633
04:32:47|0.10629
04:32:48|0.10628
04:32:49|0.10628
04:32:50|0.10628
04:32:51|0.1063
04:32:52|0.10632
04:32:53|0.10638
04:32:54|0.10631
04:32:55|0.10631
04:32:56|0.10631
04:32:57|0.10629
04:32:58|0.10629
04:32:59|0.10629
04:33:00|0.10636
04:33:01|0.10636
04:33:02|0.10636
04:33:03|0.10633
04:33:05|0.10634
04:33:06|0.10634
04:33:08|0.10634
04:33:08|0.10631
04:33:10|0.10631
04:33:10|0.10631
04:33:12|0.10631
04:33:12|0.10631
04:33:14|0.10631
04:33:15|0.10628
04:33:15|0.10641
04:33:17|0.10636
04:33:18|0.1064
04:33:19|0.1064
04:33:20|0.10642
04:33:21|0.10652
04:33:22|0.10652
04:33:23|0.1065
04:33:24|0.10647
04:33:25|0.1063
04:33:26|0.10637
04:33:27|0.10637
04:33:28|0.10637
04:33:29|0.10645
04:33:30|0.10646
04:33:31|0.10646
04:33:32|0.10646
04:33:33|0.10646
04:33:34|0.10636
04:33:35|0.10636
04:33:36|0.10636
04:33:37|0.10647
04:33:38|0.1065
04:33:39|0.10656
04:33:40|0.10656
04:33:41|0.10656
04:33:42|0.10655
04:33:43|0.10653
04:33:44|0.10652
04:33:45|0.10648
04:33:46|0.10649
04:33:47|0.10649
04:33:48|0.10665
04:33:49|0.10674
04:33:51|0.10652
04:33:51|0.10653
04:33:52|0.10653
04:33:54|0.10651
04:33:54|0.10651
04:33:55|0.10651
04:33:56|0.10651
04:33:58|0.10652
04:33:59|0.10652
04:33:59|0.10652
04:34:01|0.10651
04:34:01|0.10651
04:34:02|0.10638
04:34:04|0.10638
04:34:05|0.10638
04:34:07|0.10632
04:34:08|0.10637
04:34:09|0.10637
04:34:10|0.10637
04:34:11|0.10638
04:34:12|0.10638
04:34:13|0.10638
04:34:14|0.10635
04:34:15|0.10635
04:34:16|0.10635
04:34:17|0.10626
04:34:18|0.10626
04:34:19|0.10616
04:34:20|0.10627
04:34:21|0.10618
04:34:22|0.10625
04:34:23|0.10619
04:34:24|0.10616
04:34:25|0.10618
04:34:26|0.10617
04:34:27|0.10604
04:34:28|0.10613
04:34:29|0.10613
04:34:30|0.10613
04:34:31|0.10613
04:34:32|0.1061
04:34:33|0.1061
04:34:34|0.106
04:34:35|0.106
04:34:36|0.106
04:34:37|0.106
04:34:38|0.10599
04:34:39|0.106
04:34:40|0.10564
04:34:41|0.10574
04:34:42|0.10575
04:34:43|0.10569
04:34:44|0.10569
04:34:45|0.10569
04:34:46|0.10565
04:34:47|0.10582
04:34:48|0.10587
04:34:49|0.10587
04:34:50|0.10587
04:34:51|0.10579
04:34:52|0.10578
04:34:53|0.10578
04:34:54|0.10578
04:34:55|0.10578
04:34:56|0.10578
04:34:57|0.10578
04:34:58|0.10579
04:34:59|0.10578
04:35:00|0.10578
04:35:01|0.10578
04:35:02|0.10575
04:35:03|0.1058
04:35:04|0.1058
04:35:05|0.10579
04:35:07|0.10579
04:35:09|0.10578
04:35:10|0.10582
04:35:11|0.10579
04:35:12|0.10579
04:35:12|0.10581
04:35:14|0.10581
04:35:16|0.10581
04:35:16|0.10584
04:35:17|0.10584
04:35:19|0.10584
04:35:20|0.10593
04:35:20|0.10593
04:35:22|0.10593
04:35:23|0.10593
04:35:24|0.1059
04:35:24|0.10596
04:35:25|0.10597
04:35:26|0.10593
04:35:27|0.10593
04:35:28|0.10593
04:35:29|0.10599
04:35:30|0.10599
04:35:31|0.10599
04:35:33|0.10599
04:35:34|0.10599
04:35:34|0.10595
04:35:35|0.10595
04:35:36|0.10595
04:35:37|0.10595
04:35:38|0.10586
04:35:39|0.10586
04:35:41|0.10584
04:35:42|0.10591
04:35:42|0.10581
04:35:43|0.10581
04:35:45|0.10581
04:35:45|0.1058
04:35:46|0.10579
04:35:48|0.10579
04:35:48|0.10579
04:35:49|0.10573
04:35:50|0.10577
04:35:51|0.10577
04:35:53|0.10569
04:35:53|0.10572
04:35:54|0.10574
04:35:56|0.10573
04:35:56|0.10573
04:35:57|0.10568
04:35:58|0.10579
04:35:59|0.10572
04:36:00|0.10572
04:36:01|0.10585
04:36:02|0.10566
04:36:03|0.10566
04:36:04|0.10582
04:36:06|0.10585
04:36:07|0.10586
04:36:09|0.10586
04:36:10|0.10586
04:36:11|0.10586
04:36:12|0.10587
04:36:14|0.10593
04:36:15|0.10593
04:36:15|0.10593
04:36:17|0.10597
04:36:17|0.10609
04:36:18|0.10608
04:36:20|0.10608
04:36:20|0.10613
04:36:22|0.10613
04:36:22|0.10613
04:36:24|0.10608
04:36:25|0.10608
04:36:26|0.10613
04:36:26|0.10613
04:36:28|0.10613
04:36:28|0.10613
04:36:30|0.10613
04:36:31|0.10613
04:36:31|0.10613
04:36:32|0.10613
04:36:33|0.10613
04:36:35|0.10613
04:36:35|0.10613
04:36:37|0.10613
04:36:37|0.10612
04:36:39|0.1062
04:36:39|0.10621
04:36:41|0.10613
04:36:42|0.10621
04:36:42|0.10621
04:36:43|0.10621
04:36:44|0.10621
04:36:45|0.10611
04:36:47|0.10614
04:36:48|0.10614
04:36:48|0.10614
04:36:49|0.10621
04:36:50|0.10621
04:36:52|0.10626
04:36:53|0.1063
04:36:54|0.10621
04:36:54|0.10627
04:36:55|0.10627
04:36:56|0.10619
04:36:57|0.10626
04:36:58|0.10623
04:36:59|0.10627
04:37:01|0.1063
04:37:01|0.10629
04:37:02|0.10629
04:37:03|0.10625
04:37:04|0.10624
04:37:06|0.10627
04:37:06|0.10625
04:37:08|0.10625
04:37:10|0.10626
04:37:11|0.10626
04:37:13|0.10626
04:37:13|0.1063
04:37:15|0.1063
04:37:16|0.10625
04:37:16|0.10624
04:37:17|0.10624
04:37:19|0.10625
04:37:20|0.10625
04:37:20|0.10625
04:37:21|0.10625
04:37:22|0.10623
04:37:24|0.10625
04:37:25|0.10625
04:37:26|0.10625
04:37:27|0.10625
04:37:28|0.10625
04:37:29|0.1062
04:37:30|0.1062
04:37:31|0.1062
04:37:32|0.1062
04:37:33|0.1062
04:37:34|0.1062
04:37:35|0.1062
04:37:36|0.1062
04:37:38|0.1062
04:37:38|0.1062
04:37:39|0.1062
04:37:40|0.1062
04:37:41|0.1062
04:37:42|0.10621
04:37:43|0.10621
04:37:44|0.10619
04:37:45|0.10619
04:37:46|0.10619
04:37:47|0.10619
04:37:48|0.10619
04:37:49|0.10617
04:37:50|0.10617
04:37:51|0.10617
04:37:52|0.10617
04:37:53|0.1062
04:37:54|0.1062
04:37:55|0.1062
04:37:56|0.10616
04:37:57|0.10616
04:37:58|0.10616
04:37:59|0.10616
04:38:00|0.10616
04:38:01|0.1062
04:38:02|0.1062
04:38:03|0.10621
04:38:04|0.10618
04:38:05|0.10618
04:38:06|0.10618
04:38:08|0.10618
04:38:09|0.1062
04:38:11|0.1062
04:38:12|0.1062
04:38:13|0.1062
04:38:14|0.1062
04:38:15|0.1062
04:38:16|0.1062
04:38:17|0.1062
04:38:18|0.1062
04:38:19|0.1062
04:38:20|0.10618
04:38:22|0.10618
04:38:22|0.10618
04:38:23|0.10618
04:38:24|0.10618
04:38:25|0.10618
04:38:26|0.10618
04:38:28|0.10618
04:38:28|0.10618
04:38:30|0.10618
04:38:30|0.10618
04:38:31|0.1062
04:38:33|0.1062
04:38:33|0.1062
04:38:35|0.1062
04:38:36|0.1062
04:38:36|0.1062
04:38:38|0.1062
04:38:39|0.1062
04:38:40|0.1062
04:38:41|0.1062
04:38:41|0.1062
04:38:43|0.10621
04:38:43|0.10621
04:38:44|0.10621
04:38:45|0.10621
04:38:46|0.10621
04:38:48|0.10621
04:38:49|0.10621
04:38:49|0.10621
04:38:51|0.10621
04:38:52|0.10621
04:38:52|0.10621
04:38:54|0.10621
04:38:55|0.10621
04:38:55|0.10621
04:38:56|0.10621
04:38:58|0.10621
04:38:59|0.10621
04:38:59|0.10621
04:39:01|0.10627
04:39:02|0.10627
04:39:03|0.10627
04:39:03|0.1063
04:39:04|0.1063
04:39:06|0.1063
04:39:07|0.1063
04:39:08|0.10625
04:39:09|0.10625
04:39:10|0.10625
04:39:10|0.10629
04:39:12|0.10629
04:39:13|0.10629
04:39:14|0.10629
04:39:15|0.10629
04:39:16|0.1063
04:39:17|0.1063
04:39:18|0.10631
04:39:19|0.10631
04:39:20|0.10631
04:39:21|0.1063
04:39:22|0.10631
04:39:23|0.1063
04:39:24|0.10631
04:39:25|0.10631
04:39:26|0.10631
04:39:27|0.10639
04:39:29|0.10639
04:39:29|0.1064
04:39:30|0.10632
04:39:31|0.10631
04:39:33|0.10631
04:39:33|0.10631
04:39:34|0.10631
04:39:35|0.10635
04:39:36|0.10635
04:39:37|0.10635
04:39:38|0.10635
04:39:39|0.10631
04:39:40|0.10631
04:39:41|0.10631
04:39:42|0.10636
04:39:43|0.10636
04:39:44|0.10637
04:39:45|0.10637
04:39:46|0.10637
04:39:47|0.10637
04:39:49|0.10637
04:39:50|0.10635
04:39:51|0.10622
04:39:52|0.10622
04:39:53|0.10622
04:39:54|0.10622
04:39:55|0.10622
04:39:56|0.10625
04:39:57|0.10625
04:39:58|0.10625
04:39:59|0.10625
04:40:00|0.10625
04:40:01|0.10622
04:40:02|0.10621
04:40:03|0.10624
04:40:04|0.10623
04:40:05|0.10618
04:40:06|0.10613
04:40:07|0.10626
04:40:08|0.10626
04:40:09|0.10626
04:40:10|0.10626
04:40:11|0.10626
04:40:13|0.10626
04:40:14|0.10626
04:40:15|0.10625
04:40:16|0.10625
04:40:17|0.10625
04:40:18|0.10625
04:40:19|0.10625
04:40:21|0.10625
04:40:22|0.10625
04:40:23|0.10625
04:40:24|0.10632
04:40:25|0.1063
04:40:26|0.1063
04:40:27|0.10625
04:40:28|0.1063
04:40:29|0.10625
04:40:30|0.10627
04:40:31|0.10627
04:40:32|0.10625
04:40:33|0.10629
04:40:34|0.10629
04:40:35|0.10629
04:40:36|0.10632
04:40:37|0.10638
04:40:38|0.10631
04:40:39|0.10629
04:40:40|0.10632
04:40:41|0.10639
04:40:42|0.10639
04:40:43|0.10639
04:40:44|0.10637
04:40:45|0.10637
04:40:46|0.10637
04:40:47|0.10638
04:40:48|0.10638
04:40:49|0.10638
04:40:50|0.10638
04:40:51|0.1064
04:40:52|0.10637
04:40:53|0.10637
04:40:54|0.1064
04:40:55|0.1064
04:40:56|0.1064
04:40:57|0.10641
04:40:58|0.10634
04:40:59|0.10636
04:41:00|0.10636
04:41:01|0.10636
04:41:02|0.10636
04:41:03|0.10636
04:41:04|0.10636
04:41:05|0.10635
04:41:06|0.10635
04:41:07|0.10633
04:41:08|0.10636
04:41:09|0.10636
04:41:11|0.10637
04:41:17|0.10634
04:41:18|0.10634
04:41:19|0.10639
04:41:20|0.10638
04:41:21|0.10638
04:41:22|0.10638
04:41:23|0.10632
04:41:24|0.1064
04:41:26|0.1064
04:41:26|0.10637
04:41:27|0.10637
04:41:28|0.10637
04:41:29|0.10637
04:41:30|0.10637
04:41:31|0.10637
04:41:32|0.10637
04:41:33|0.10631
04:41:34|0.10631
04:41:35|0.10633
04:41:36|0.10633
04:41:37|0.10633
04:41:38|0.10629
04:41:39|0.10629
04:41:40|0.10629
04:41:41|0.10629
04:41:42|0.1063
04:41:44|0.1063
04:41:45|0.10625
04:41:46|0.10625
04:41:47|0.10625
04:41:48|0.1062
04:41:48|0.1062
04:41:50|0.1062
04:41:51|0.1062
04:41:52|0.10624
04:41:53|0.10613
04:41:54|0.10615
04:41:55|0.10615
04:41:56|0.10615
04:41:58|0.10614
04:41:58|0.10614
04:41:59|0.10614
04:42:00|0.10614
04:42:01|0.10614
04:42:02|0.10609
04:42:03|0.10609
04:42:04|0.10614
04:42:06|0.10604
04:42:06|0.10604
04:42:07|0.10601
04:42:08|0.10605
04:42:09|0.10597
04:42:10|0.10597
04:42:12|0.10598
04:42:14|0.10597
04:42:15|0.10603
04:42:16|0.10603
04:42:17|0.10603
04:42:18|0.10603
04:42:19|0.10603
04:42:20|0.10603
04:42:21|0.10603
04:42:22|0.10603
04:42:23|0.10603
04:42:25|0.10603
04:42:25|0.10603
04:42:27|0.10599
04:42:28|0.10595
04:42:29|0.10595
04:42:30|0.10602
04:42:31|0.10603
04:42:32|0.10739
04:42:33|0.10682
04:42:34|0.10673
04:42:35|0.10683
04:42:36|0.1069
04:42:37|0.107
04:42:38|0.10674
04:42:39|0.10712
04:42:40|0.10702
04:42:41|0.1069
04:42:42|0.10695
04:42:43|0.10699
04:42:44|0.10699
04:42:45|0.1071
04:42:46|0.10645
04:42:47|0.10679
04:42:48|0.10693
04:42:49|0.10693
04:42:50|0.10693
04:42:51|0.1068
04:42:52|0.10694
04:42:53|0.10694
04:42:54|0.10694
04:42:55|0.10696
04:42:56|0.10696
04:42:57|0.10685
04:42:59|0.10685
04:42:59|0.10663
04:43:00|0.10666
04:43:02|0.10698
04:43:03|0.10698
04:43:04|0.10699
04:43:04|0.10682
04:43:07|0.10687
04:43:07|0.10701
04:43:08|0.10704
04:43:09|0.10704
04:43:10|0.10699
04:43:12|0.10699
04:43:13|0.10691
04:43:15|0.10685
04:43:16|0.10685
04:43:17|0.10685
04:43:18|0.10679
04:43:19|0.10679
04:43:20|0.10679
04:43:21|0.1069
04:43:23|0.10707
04:43:24|0.10707
04:43:25|0.10707
04:43:26|0.10707
04:43:27|0.1071
04:43:28|0.1071
04:43:29|0.10704
04:43:30|0.10712
04:43:31|0.10712
04:43:32|0.10712
04:43:33|0.10712
04:43:34|0.10712
04:43:35|0.10712
04:43:36|0.10706
04:43:37|0.10702
04:43:37|0.10702
04:43:39|0.10702
04:43:40|0.10702
04:43:42|0.10702
04:43:43|0.10702
04:43:43|0.10718
04:43:44|0.10718
04:43:45|0.10718
04:43:47|0.10718
04:43:48|0.10773
04:43:48|0.10743
04:43:50|0.10743
04:43:51|0.10743
04:43:51|0.10713
04:43:52|0.10713
04:43:53|0.10709
04:43:54|0.10712
04:43:55|0.10727
04:43:57|0.10727
04:43:57|0.10728
04:43:59|0.10718
04:44:00|0.10718
04:44:01|0.10721
04:44:02|0.10715
04:44:02|0.10711
04:44:04|0.10728
04:44:04|0.10727
04:44:06|0.10726
04:44:07|0.10722
04:44:07|0.10722
04:44:08|0.10722
04:44:09|0.10722
04:44:10|0.10722
04:44:11|0.10722
04:44:12|0.10722
04:44:14|0.10718
04:44:16|0.10718
04:44:17|0.1072
04:44:18|0.1072
04:44:19|0.10718
04:44:20|0.10723
04:44:20|0.10719
04:44:22|0.10719
04:44:23|0.10727
04:44:24|0.10727
04:44:24|0.10733
04:44:26|0.10733
04:44:27|0.10733
04:44:27|0.10733
04:44:28|0.10733
04:44:30|0.10733
04:44:31|0.10733
04:44:32|0.10733
04:44:33|0.10733
04:44:33|0.10733
04:44:34|0.10733
04:44:35|0.10733
04:44:36|0.10733
04:44:37|0.10733
04:44:39|0.10733
04:44:40|0.10733
04:44:40|0.10733
04:44:42|0.10733
04:44:43|0.10733
04:44:44|0.10733
04:44:44|0.10733
04:44:46|0.10736
04:44:47|0.1074
04:44:48|0.1074
04:44:49|0.1074
04:44:50|0.10739
04:44:51|0.10734
04:44:52|0.10734
04:44:53|0.10734
04:44:54|0.10734
04:44:55|0.10734
04:44:56|0.10733
04:44:57|0.10733
04:44:58|0.10733
04:44:59|0.10733
04:45:00|0.10733
04:45:01|0.10733
04:45:02|0.10747
04:45:03|0.10739
04:45:04|0.10739
04:45:05|0.10739
04:45:06|0.1074
04:45:07|0.1074
04:45:08|0.1074
04:45:09|0.1074
04:45:10|0.1074
04:45:11|0.10744
04:45:12|0.10744
04:45:13|0.10744
04:45:14|0.10744
04:45:16|0.1075
04:45:17|0.10759
04:45:18|0.10761
04:45:20|0.1076
04:45:21|0.1076
04:45:22|0.10761
04:45:23|0.1076
04:45:24|0.10761
04:45:24|0.10761
04:45:26|0.10761
04:45:27|0.10757
04:45:28|0.10754
04:45:28|0.10754
04:45:30|0.10754
04:45:30|0.10754
04:45:32|0.10758
04:45:33|0.10765
04:45:34|0.10766
04:45:35|0.10761
04:45:36|0.10756
04:45:37|0.10755
04:45:38|0.1075
04:45:39|0.10753
04:45:40|0.10753
04:45:41|0.1075
04:45:42|0.10755
04:45:43|0.10755
04:45:44|0.10755
04:45:45|0.1075
04:45:46|0.1075
04:45:47|0.10756
04:45:48|0.10757
04:45:49|0.10763
04:45:50|0.10763
04:45:51|0.10757
04:45:52|0.10757
04:45:53|0.10758
04:45:54|0.10758
04:45:55|0.10741
04:45:56|0.10746
04:45:57|0.10746
04:45:58|0.10746
04:45:59|0.10743
04:46:00|0.10743
04:46:01|0.10743
04:46:02|0.1074
04:46:03|0.1074
04:46:04|0.10739
04:46:05|0.1073
04:46:06|0.10734
04:46:07|0.10721
04:46:08|0.10717
04:46:09|0.10729
04:46:10|0.10709
04:46:11|0.10709
04:46:12|0.10672
04:46:13|0.10683
04:46:14|0.10665
04:46:15|0.1065
04:46:17|0.10648
04:46:18|0.1065
04:46:19|0.1066
04:46:20|0.10663
04:46:21|0.10656
04:46:22|0.10642
04:46:24|0.1064
04:46:25|0.10616
04:46:26|0.10613
04:46:27|0.10613
04:46:28|0.10612
04:46:28|0.10623
04:46:30|0.10604
04:46:31|0.10621
04:46:32|0.10619
04:46:33|0.10619
04:46:34|0.10619
04:46:35|0.10631
04:46:36|0.10617
04:46:37|0.10618
04:46:37|0.10618
04:46:38|0.10618
04:46:39|0.10619
04:46:42|0.10628
04:46:42|0.10628
04:46:44|0.10628
04:46:45|0.10628
04:46:46|0.10628
04:46:47|0.10628
04:46:48|0.10628
04:46:48|0.10629
04:46:49|0.10628
04:46:50|0.10628
04:46:51|0.10628
04:46:52|0.10618
04:46:53|0.10618
04:46:54|0.10619
04:46:56|0.10619
04:46:56|0.10622
04:46:58|0.10612
04:46:58|0.10618
04:46:59|0.10618
04:47:01|0.10619
04:47:02|0.10619
04:47:03|0.1062
04:47:04|0.10617
04:47:05|0.10617
04:47:05|0.10614
04:47:07|0.10614
04:47:08|0.10614
04:47:09|0.10614
04:47:10|0.10614
04:47:11|0.10619
04:47:11|0.10612
04:47:13|0.10612
04:47:14|0.10612
04:47:14|0.10612
04:47:16|0.10618
04:47:18|0.10618
04:47:19|0.10618
04:47:21|0.10613
04:47:21|0.10609
04:47:23|0.10609
04:47:23|0.10609
04:47:25|0.10609
04:47:25|0.10609
04:47:27|0.10609
04:47:28|0.10609
04:47:29|0.10609
04:47:30|0.10609
04:47:31|0.10609
04:47:32|0.10609
04:47:33|0.10609
04:47:34|0.10609
04:47:35|0.10606
04:47:36|0.10606
04:47:37|0.10604
04:47:38|0.10604
04:47:39|0.10604
04:47:40|0.10604
04:47:41|0.10604
04:47:42|0.10604
04:47:43|0.10604
04:47:44|0.10604
04:47:45|0.10604
04:47:46|0.10604
04:47:47|0.10613
04:47:48|0.10613
04:47:49|0.10613
04:47:50|0.10614
04:47:51|0.10614
04:47:52|0.10614
04:47:53|0.10614
04:47:54|0.10614
04:47:55|0.10614
04:47:56|0.10614
04:47:57|0.10614
04:47:58|0.10614
04:47:59|0.10613
04:48:00|0.10613
04:48:01|0.10613
04:48:02|0.10613
04:48:03|0.10605
04:48:05|0.10577
04:48:06|0.10588
04:48:06|0.10587
04:48:08|0.10585
04:48:08|0.10585
04:48:09|0.10585
04:48:11|0.10591
04:48:11|0.10591
04:48:12|0.10591
04:48:13|0.10591
04:48:15|0.10589
04:48:15|0.10589
04:48:17|0.10589
04:48:17|0.10581
04:48:19|0.10581
04:48:21|0.10581
04:48:22|0.10579
04:48:24|0.10573
04:48:24|0.10573
04:48:26|0.10573
04:48:26|0.10572
04:48:27|0.10572
04:48:28|0.10572
04:48:29|0.10572
04:48:30|0.10578
04:48:31|0.10578
04:48:32|0.10582
04:48:34|0.10582
04:48:35|0.10583
04:48:36|0.10583
04:48:36|0.10583
04:48:38|0.10585
04:48:40|0.10575
04:48:40|0.10575
04:48:41|0.10575
04:48:43|0.10585
04:48:43|0.10585
04:48:45|0.10585
04:48:45|0.10585
04:48:47|0.10585
04:48:47|0.10585
04:48:49|0.10584
04:48:50|0.10584
04:48:50|0.10584
04:48:52|0.10584
04:48:52|0.10584
04:48:53|0.10584
04:48:54|0.10583
04:48:57|0.10583
04:48:57|0.10583
04:48:58|0.10583
04:48:59|0.10587
04:49:00|0.10587
04:49:01|0.10589
04:49:02|0.10589
04:49:03|0.10583
04:49:04|0.10583
04:49:05|0.10583
04:49:06|0.10583
04:49:07|0.10583
04:49:08|0.10583
04:49:09|0.10583
04:49:10|0.10583
04:49:11|0.10583
04:49:12|0.10583
04:49:13|0.10583
04:49:14|0.10583
04:49:15|0.10583
04:49:16|0.10583
04:49:17|0.10583
04:49:19|0.10583
04:49:21|0.10583
04:49:21|0.10587
04:49:23|0.10587
04:49:24|0.10587
04:49:25|0.10583
04:49:26|0.10583
04:49:27|0.10587
04:49:28|0.10596
04:49:29|0.10597
04:49:30|0.10591
04:49:32|0.10591
04:49:32|0.10593
04:49:33|0.10593
04:49:34|0.10593
04:49:35|0.10593
04:49:36|0.10593
04:49:37|0.10596
04:49:38|0.10596
04:49:39|0.10596
04:49:41|0.10593
04:49:41|0.10593
04:49:42|0.10593
04:49:43|0.10596
04:49:45|0.10596
04:49:45|0.10596
04:49:46|0.10596
04:49:47|0.10596
04:49:48|0.10596
04:49:50|0.10596
04:49:51|0.10596
04:49:52|0.10596
04:49:53|0.10596
04:49:54|0.10596
04:49:55|0.10596
04:49:56|0.10596
04:49:57|0.10596
04:49:58|0.10593
04:49:59|0.10593
04:50:00|0.10599
04:50:02|0.10599
04:50:02|0.10599
04:50:04|0.10584
04:50:04|0.10584
04:50:06|0.10584
04:50:06|0.10584
04:50:07|0.10584
04:50:08|0.10584
04:50:10|0.10584
04:50:10|0.10584
04:50:12|0.10584
04:50:12|0.10584
04:50:14|0.10588
04:50:15|0.10588
04:50:16|0.10588
04:50:17|0.10588
04:50:18|0.10588
04:50:19|0.10584
04:50:21|0.10584
04:50:23|0.10584
04:50:23|0.10584
04:50:25|0.10584
04:50:26|0.10592
04:50:26|0.10592
04:50:27|0.10585
04:50:29|0.10585
04:50:30|0.10583
04:50:31|0.10583
04:50:33|0.10583
04:50:33|0.10583
04:50:34|0.10583
04:50:36|0.10583
04:50:37|0.10583
04:50:37|0.10583
04:50:39|0.10583
04:50:40|0.10583
04:50:41|0.10583
04:50:42|0.10583
04:50:43|0.10583
04:50:43|0.10583
04:50:44|0.10583
04:50:46|0.10583
04:50:47|0.10583
04:50:48|0.10588
04:50:49|0.10588
04:50:49|0.10585
04:50:51|0.10584
04:50:52|0.10584
04:50:53|0.10584
04:50:54|0.10584
04:50:55|0.10584
04:50:56|0.10584
04:50:57|0.10584
04:50:58|0.10584
04:50:59|0.10585
04:51:00|0.10585
04:51:01|0.10585
04:51:02|0.10585
04:51:03|0.10585
04:51:04|0.10585
04:51:05|0.10585
04:51:06|0.10585
04:51:07|0.10585
04:51:08|0.10585
04:51:09|0.10585
04:51:10|0.10588
04:51:11|0.10588
04:51:13|0.10588
04:51:13|0.10588
04:51:14|0.10588
04:51:15|0.10588
04:51:16|0.10588
04:51:17|0.10589
04:51:18|0.10589
04:51:19|0.10597
04:51:21|0.10589
04:51:23|0.10585
04:51:24|0.10583
04:51:25|0.10585
04:51:26|0.10585
04:51:27|0.10585
04:51:28|0.10585
04:51:29|0.10583
04:51:30|0.10594
04:51:31|0.10594
04:51:32|0.10594
04:51:33|0.10594
04:51:34|0.10594
04:51:36|0.10579
04:51:36|0.10579
04:51:38|0.10579
04:51:39|0.10582
04:51:39|0.10582
04:51:41|0.10578
04:51:42|0.10578
04:51:43|0.10578
04:51:43|0.10578
04:51:45|0.10578
04:51:46|0.10578
04:51:46|0.10578
04:51:49|0.10578
04:51:50|0.10578
04:51:50|0.10576
04:51:52|0.1057
04:51:53|0.1057
04:51:53|0.1057
04:51:55|0.1057
04:51:55|0.1057
04:51:57|0.1057
04:51:57|0.10571
04:51:58|0.10571
04:51:59|0.10564
04:52:00|0.10569
04:52:01|0.1056
04:52:02|0.1056
04:52:03|0.10566
04:52:05|0.10565
04:52:06|0.10573
04:52:07|0.10573
04:52:08|0.10573
04:52:09|0.10574
04:52:10|0.10574
04:52:11|0.10574
04:52:12|0.10573
04:52:13|0.10579
04:52:14|0.10579
04:52:15|0.10579
04:52:16|0.10579
04:52:17|0.10575
04:52:18|0.10574
04:52:19|0.10574
04:52:20|0.10574
04:52:21|0.10574
04:52:23|0.10574
04:52:24|0.10574
04:52:25|0.10574
04:52:26|0.10574
04:52:28|0.10571
04:52:29|0.10576
04:52:31|0.10576
04:52:32|0.10568
04:52:33|0.10568
04:52:33|0.10568
04:52:35|0.10568
04:52:35|0.10568
04:52:37|0.10572
04:52:38|0.10572
04:52:39|0.10572
04:52:40|0.10572
04:52:41|0.10568
04:52:42|0.10568
04:52:43|0.10568
04:52:44|0.10568
04:52:44|0.10568
04:52:46|0.10568
04:52:47|0.10568
04:52:48|0.10567
04:52:49|0.10567
04:52:50|0.10568
04:52:51|0.10568
04:52:52|0.10568
04:52:53|0.10568
04:52:54|0.10568
04:52:55|0.10568
04:52:56|0.10568
04:52:57|0.10568
04:52:58|0.10568
04:52:59|0.10567
04:52:59|0.10562
04:53:01|0.10562
04:53:02|0.10557
04:53:02|0.10557
04:53:03|0.10557
04:53:05|0.10557
04:53:06|0.10557
04:53:06|0.10565
04:53:08|0.1056
04:53:09|0.1056
04:53:10|0.1056
04:53:11|0.1056
04:53:12|0.1056
04:53:13|0.1056
04:53:14|0.1056
04:53:15|0.1056
04:53:16|0.1056
04:53:17|0.1056
04:53:18|0.1056
04:53:19|0.1055
04:53:20|0.1055
04:53:21|0.1055
04:53:23|0.10557
04:53:24|0.10544
04:53:26|0.10531
04:53:26|0.10532
04:53:28|0.10521
04:53:29|0.10523
04:53:30|0.10523
04:53:31|0.10523
04:53:32|0.10524
04:53:33|0.10524
04:53:34|0.10527
04:53:35|0.10527
04:53:36|0.10523
04:53:37|0.10528
04:53:38|0.10528
04:53:40|0.10525
04:53:41|0.10525
04:53:42|0.10519
04:53:43|0.10528
04:53:44|0.10528
04:53:45|0.10528
04:53:46|0.10528
04:53:48|0.10528
04:53:49|0.10528
04:53:49|0.10528
04:53:51|0.10528
04:53:52|0.10528
04:53:53|0.10528
04:53:54|0.10528
04:53:55|0.10518
04:53:56|0.10518
04:53:57|0.10518
04:53:58|0.10518
04:53:59|0.10518
04:54:00|0.10527
04:54:01|0.10527
04:54:02|0.10527
04:54:03|0.10527
04:54:04|0.10527
04:54:05|0.10523
04:54:06|0.10523
04:54:07|0.10523
04:54:08|0.10523
04:54:09|0.10523
04:54:10|0.10523
04:54:11|0.10523
04:54:12|0.10506
04:54:13|0.105
04:54:14|0.10506
04:54:15|0.10506
04:54:16|0.105
04:54:17|0.105
04:54:18|0.105
04:54:19|0.10506
04:54:20|0.10501
04:54:21|0.10496
04:54:22|0.10496
04:54:24|0.10499
04:54:26|0.10499
04:54:27|0.10499
04:54:28|0.10509
04:54:29|0.10509
04:54:30|0.10497
04:54:32|0.10511
04:54:32|0.10504
04:54:34|0.10494
04:54:36|0.10494
04:54:37|0.10494
04:54:38|0.10483
04:54:39|0.10483
04:54:39|0.10484
04:54:41|0.10484
04:54:41|0.10475
04:54:42|0.10456
04:54:44|0.10458
04:54:45|0.10451
04:54:46|0.10451
04:54:48|0.10457
04:54:48|0.10458
04:54:49|0.10458
04:54:50|0.10458
04:54:51|0.10458
04:54:52|0.10476
04:54:53|0.10453
04:54:54|0.10454
04:54:56|0.10463
04:54:56|0.10463
04:54:57|0.10463
04:54:59|0.10463
04:54:59|0.10463
04:55:00|0.10468
04:55:02|0.10468
04:55:02|0.10471
04:55:04|0.10465
04:55:05|0.10465
04:55:06|0.10465
04:55:07|0.10463
04:55:08|0.10463
04:55:10|0.10468
04:55:10|0.10472
04:55:11|0.10472
04:55:12|0.10472
04:55:13|0.1047
04:55:14|0.10472
04:55:15|0.10472
04:55:16|0.1047
04:55:17|0.1047
04:55:18|0.10466
04:55:19|0.10466
04:55:20|0.10466
04:55:21|0.10466
04:55:22|0.10463
04:55:23|0.10463
04:55:25|0.10463
04:55:27|0.10463
04:55:27|0.10464
04:55:28|0.10463
04:55:29|0.10463
04:55:30|0.10463
04:55:32|0.10463
04:55:33|0.10463
04:55:34|0.10463
04:55:35|0.10465
04:55:36|0.10459
04:55:38|0.10468
04:55:39|0.10468
04:55:40|0.10468
04:55:41|0.10468
04:55:42|0.10466
04:55:43|0.10456
04:55:44|0.10456
04:55:44|0.10456
04:55:46|0.10456
04:55:46|0.10456
04:55:47|0.10456
04:55:48|0.1045
04:55:50|0.10453
04:55:51|0.10453
04:55:52|0.10453
04:55:53|0.10453
04:55:54|0.10453
04:55:55|0.10453
04:55:56|0.10453
04:55:57|0.10453
04:55:58|0.10445
04:55:59|0.10446
04:56:00|0.10446
04:56:01|0.10446
04:56:02|0.10446
04:56:03|0.1046
04:56:04|0.10463
04:56:05|0.10463
04:56:06|0.10463
04:56:07|0.10463
04:56:08|0.10463
04:56:09|0.10468
04:56:10|0.10468
04:56:11|0.10468
04:56:12|0.10468
04:56:13|0.10468
04:56:14|0.10468
04:56:15|0.10468
04:56:16|0.10478
04:56:17|0.10483
04:56:18|0.10483
04:56:20|0.10473
04:56:20|0.1048
04:56:21|0.1048
04:56:22|0.1048
04:56:23|0.1048
04:56:24|0.10485
04:56:26|0.10485
04:56:28|0.10485
04:56:29|0.10485
04:56:30|0.10476
04:56:32|0.10476
04:56:32|0.10495
04:56:33|0.10486
04:56:34|0.10486
04:56:35|0.10486
04:56:36|0.10479
04:56:38|0.1049
04:56:39|0.1049
04:56:40|0.1049
04:56:41|0.1049
04:56:42|0.1049
04:56:43|0.1049
04:56:44|0.1049
04:56:45|0.10474
04:56:46|0.10474
04:56:47|0.1048
04:56:48|0.1048
04:56:49|0.1048
04:56:50|0.10481
04:56:51|0.10481
04:56:52|0.10481
04:56:53|0.10482
04:56:54|0.10482
04:56:55|0.10482
04:56:56|0.10491
04:56:57|0.10491
04:56:58|0.10491
04:56:59|0.10491
04:57:00|0.10491
04:57:01|0.1049
04:57:02|0.10476
04:57:03|0.10499
04:57:04|0.10515
04:57:05|0.10532
04:57:07|0.10527
04:57:08|0.10521
04:57:09|0.10517
04:57:10|0.10515
04:57:11|0.10523
04:57:12|0.1051
04:57:13|0.10504
04:57:14|0.10511
04:57:15|0.10511
04:57:16|0.10511
04:57:17|0.10511
04:57:18|0.10506
04:57:18|0.10506
04:57:20|0.10505
04:57:21|0.10511
04:57:22|0.10517
04:57:23|0.10517
04:57:24|0.10519
04:57:25|0.1052
04:57:26|0.1052
04:57:28|0.1052
04:57:29|0.10526
04:57:31|0.10531
04:57:32|0.10524
04:57:33|0.10524
04:57:33|0.10527
04:57:35|0.10527
04:57:36|0.10532
04:57:37|0.10532
04:57:38|0.10539
04:57:39|0.1053
04:57:39|0.1053
04:57:40|0.1053
04:57:42|0.1053
04:57:42|0.10534
04:57:44|0.10538
04:57:45|0.10544
04:57:46|0.10544
04:57:47|0.10544
04:57:48|0.10546
04:57:48|0.10546
04:57:50|0.10546
04:57:51|0.10546
04:57:52|0.10538
04:57:53|0.10538
04:57:53|0.1054
04:57:55|0.1054
04:57:55|0.1054
04:57:57|0.1054
04:57:57|0.10515
04:57:58|0.10523
04:57:59|0.10523
04:58:00|0.10523
04:58:01|0.10518
04:58:02|0.10521
04:58:03|0.10528
04:58:05|0.10528
04:58:06|0.10525
04:58:06|0.10525
04:58:08|0.10525
04:58:09|0.10525
04:58:09|0.10525
04:58:11|0.10525
04:58:12|0.10529
04:58:13|0.10533
04:58:14|0.10533
04:58:14|0.10532
04:58:15|0.10527
04:58:17|0.10527
04:58:18|0.1052
04:58:19|0.1052
04:58:20|0.1052
04:58:21|0.1052
04:58:22|0.1052
04:58:23|0.10531
04:58:24|0.10531
04:58:25|0.10531
04:58:26|0.10531
04:58:27|0.10531
04:58:29|0.10531
04:58:31|0.10531
04:58:32|0.10533
04:58:32|0.10533
04:58:34|0.10533
04:58:35|0.10524
04:58:36|0.10537
04:58:37|0.10537
04:58:38|0.10537
04:58:39|0.10537
04:58:40|0.10537
04:58:41|0.10537
04:58:42|0.10542
04:58:43|0.10542
04:58:44|0.10542
04:58:45|0.10536
04:58:46|0.1054
04:58:47|0.1054
04:58:48|0.1054
04:58:49|0.1054
04:58:50|0.1054
04:58:51|0.1054
04:58:52|0.1054
04:58:53|0.1054
04:58:54|0.10542
04:58:55|0.10542
04:58:56|0.10542
04:58:57|0.10529
04:58:58|0.10529
04:58:59|0.10529
04:59:00|0.10539
04:59:01|0.10547
04:59:02|0.10547
04:59:03|0.10538
04:59:04|0.10544
04:59:05|0.1054
04:59:06|0.10538
04:59:07|0.10538
04:59:08|0.10544
04:59:09|0.10544
04:59:10|0.10546
04:59:11|0.10546
04:59:12|0.10546
04:59:13|0.10539
04:59:14|0.10539
04:59:15|0.10539
04:59:16|0.10539
04:59:17|0.10538
04:59:18|0.10542
04:59:19|0.10544
04:59:20|0.10544
04:59:21|0.10539
04:59:22|0.10538
04:59:23|0.10538
04:59:24|0.10538
04:59:25|0.10538
04:59:26|0.10538
04:59:27|0.10546
04:59:29|0.10538
04:59:31|0.10538
04:59:31|0.10538
04:59:33|0.10538
04:59:35|0.10538
04:59:35|0.10538
04:59:36|0.10538
04:59:37|0.10538
04:59:39|0.10538
04:59:39|0.10538
04:59:40|0.10538
04:59:42|0.10537
04:59:42|0.10534
04:59:43|0.10542
04:59:45|0.10542
04:59:45|0.10542
04:59:46|0.10542
04:59:47|0.10542
04:59:49|0.10542
04:59:49|0.10542
04:59:50|0.10544
04:59:51|0.10545
04:59:52|0.10545
04:59:53|0.10545
04:59:54|0.10545
04:59:56|0.10541
04:59:57|0.10541
04:59:57|0.10545
04:59:59|0.10545
05:00:00|0.10536
05:00:01|0.10539
05:00:02|0.10538
05:00:04|0.10538
05:00:04|0.10542
05:00:05|0.10542
05:00:06|0.10539
05:00:07|0.10542
05:00:08|0.10546
05:00:10|0.10546
05:00:10|0.10564
05:00:12|0.10565
05:00:12|0.10566
05:00:14|0.10566
05:00:14|0.10557
05:00:15|0.10567
05:00:17|0.10565
05:00:17|0.10565
05:00:19|0.10565
05:00:20|0.10565
05:00:20|0.10567
05:00:21|0.10567
05:00:22|0.10554
05:00:24|0.10562
05:00:25|0.10562
05:00:26|0.10553
05:00:27|0.10544
05:00:29|0.10545
05:00:30|0.10546
05:00:32|0.10543
05:00:33|0.10544
05:00:34|0.10544
05:00:35|0.10544
05:00:37|0.10544
05:00:38|0.10547
05:00:39|0.10547
05:00:40|0.10547
05:00:41|0.10547
05:00:41|0.10547
05:00:43|0.10547
05:00:44|0.10547
05:00:45|0.10547
05:00:46|0.10546
05:00:46|0.10546
05:00:48|0.10546
05:00:48|0.10546
05:00:50|0.10546
05:00:50|0.10544
05:00:52|0.10544
05:00:52|0.10546
05:00:54|0.10546
05:00:55|0.10546
05:00:55|0.10546
05:00:57|0.10546
05:00:58|0.10561
05:00:58|0.10561
05:01:00|0.10561
05:01:01|0.10561
05:01:02|0.10561
05:01:03|0.10556
05:01:04|0.10556
05:01:04|0.10556
05:01:06|0.10556
05:01:06|0.10556
05:01:08|0.10556
05:01:09|0.10555
05:01:09|0.10552
05:01:10|0.10552
05:01:12|0.10552
05:01:14|0.10552
05:01:14|0.10552
05:01:15|0.10553
05:01:16|0.10553
05:01:17|0.10545
05:01:18|0.10546
05:01:19|0.10549
05:01:20|0.10549
05:01:21|0.10548
05:01:22|0.10548
05:01:23|0.10548
05:01:24|0.10549
05:01:26|0.10549
05:01:26|0.10549
05:01:27|0.1055
05:01:28|0.1055
05:01:29|0.1055
05:01:31|0.10556
05:01:33|0.10557
05:01:34|0.10557
05:01:35|0.10555
05:01:36|0.10562
05:01:37|0.10562
05:01:38|0.10562
05:01:39|0.10562
05:01:40|0.10559
05:01:41|0.10559
05:01:42|0.10559
05:01:43|0.10559
05:01:44|0.10559
05:01:45|0.10559
05:01:46|0.10559
05:01:47|0.10559
05:01:48|0.10558
05:01:49|0.10558
05:01:50|0.10566
05:01:52|0.10566
05:01:53|0.10556
05:01:54|0.10556
05:01:54|0.10557
05:01:56|0.10557
05:01:56|0.10557
05:01:58|0.10557
05:02:00|0.10568
05:02:00|0.10571
05:02:02|0.10572
05:02:02|0.10576
05:02:04|0.10568
05:02:04|0.10566
05:02:05|0.10573
05:02:06|0.10564
05:02:07|0.10561
05:02:09|0.10561
05:02:09|0.10561
05:02:11|0.10561
05:02:11|0.10561
05:02:12|0.10561
05:02:14|0.10568
05:02:15|0.10568
05:02:16|0.10568
05:02:17|0.10568
05:02:18|0.10568
05:02:19|0.10572
05:02:20|0.10598
05:02:21|0.10588
05:02:22|0.10571
05:02:23|0.10568
05:02:24|0.10575
05:02:25|0.10575
05:02:26|0.10575
05:02:27|0.10575
05:02:28|0.10575
05:02:29|0.10575
05:02:30|0.10575
05:02:31|0.10575
05:02:33|0.10575
05:02:34|0.10569
05:02:36|0.10569
05:02:36|0.10579
05:02:38|0.10579
05:02:39|0.10579
05:02:40|0.1058
05:02:41|0.10579
05:02:42|0.1058
05:02:44|0.10579
05:02:45|0.10571
05:02:46|0.10571
05:02:47|0.10571
05:02:48|0.10581
05:02:49|0.10581
05:02:50|0.10581
05:02:51|0.10583
05:02:52|0.10584
05:02:53|0.10584
05:02:55|0.10584
05:02:56|0.10579
05:02:57|0.10579
05:02:57|0.10579
05:03:00|0.10581
05:03:00|0.10572
05:03:01|0.10576
05:03:02|0.10576
05:03:03|0.10576
05:03:04|0.10576
05:03:05|0.10581
05:03:06|0.10581
05:03:07|0.10581
05:03:08|0.10581
05:03:09|0.10578
05:03:10|0.10578
05:03:11|0.10577
05:03:12|0.10579
05:03:13|0.10577
05:03:14|0.10581
05:03:15|0.10574
05:03:16|0.10574
05:03:17|0.10576
05:03:18|0.10576
05:03:19|0.10576
05:03:20|0.10576
05:03:21|0.10576
05:03:22|0.10576
05:03:23|0.10576
05:03:24|0.10578
05:03:25|0.10577
05:03:26|0.10571
05:03:27|0.10571
05:03:28|0.10571
05:03:29|0.10571
05:03:30|0.10571
05:03:31|0.10571
05:03:33|0.10571
05:03:34|0.10571
05:03:36|0.10571
05:03:37|0.10571
05:03:38|0.10574
05:03:39|0.10574
05:03:40|0.10574
05:03:41|0.10574
05:03:42|0.10574
05:03:43|0.10574
05:03:44|0.10573
05:03:45|0.10573
05:03:47|0.10573
05:03:48|0.10573
05:03:48|0.10573
05:03:50|0.10573
05:03:51|0.10571
05:03:52|0.10571
05:03:53|0.10571
05:03:54|0.10574
05:03:55|0.10574
05:03:56|0.10574
05:03:57|0.10574
05:03:58|0.10574
05:03:59|0.10584
05:04:00|0.10584
05:04:01|0.10584
05:04:02|0.10586
05:04:03|0.10586
05:04:04|0.10586
05:04:05|0.10586
05:04:06|0.10587
05:04:07|0.10587
05:04:08|0.10587
05:04:09|0.10586
05:04:10|0.10586
05:04:11|0.10586
05:04:12|0.10586
05:04:13|0.10586
05:04:14|0.10586
05:04:15|0.10588
05:04:16|0.10588
05:04:17|0.10588
05:04:18|0.10588
05:04:19|0.10596
05:04:20|0.10596
05:04:21|0.10596
05:04:22|0.10596
05:04:23|0.10596
05:04:24|0.10593
05:04:25|0.10599
05:04:26|0.106
05:04:27|0.106
05:04:28|0.10599
05:04:29|0.10599
05:04:30|0.10597
05:04:31|0.10597
05:04:32|0.10597
05:04:33|0.10597
05:04:34|0.106
05:04:36|0.10599
05:04:37|0.10599
05:04:37|0.10599
05:04:38|0.10599
05:04:39|0.10596
05:04:41|0.10595
05:04:41|0.10595
05:04:43|0.10599
05:04:44|0.10599
05:04:45|0.10599
05:04:46|0.10599
05:04:47|0.10595
05:04:49|0.10595
05:04:50|0.10595
05:04:51|0.10594
05:04:52|0.10594
05:04:53|0.10594
05:04:54|0.10594
05:04:55|0.10594
05:04:56|0.10594
05:04:57|0.10596
05:04:58|0.10596
05:04:59|0.10596
05:05:00|0.10596
05:05:01|0.10596
05:05:02|0.10596
05:05:04|0.10597
05:05:05|0.10599
05:05:06|0.10599
05:05:07|0.10598
05:05:09|0.10598
05:05:09|0.10618
05:05:11|0.10608
05:05:12|0.10608
05:05:13|0.10608
05:05:14|0.10607
05:05:15|0.10605
05:05:16|0.10605
05:05:17|0.10605
05:05:18|0.10605
05:05:19|0.10606
05:05:20|0.10606
05:05:21|0.1061
05:05:22|0.1061
05:05:23|0.1061
05:05:24|0.1061
05:05:25|0.10609
05:05:26|0.10609
05:05:27|0.10609
05:05:28|0.10621
05:05:29|0.10615
05:05:30|0.10615
05:05:31|0.10615
05:05:32|0.10615
05:05:33|0.10615
05:05:34|0.10615
05:05:36|0.10615
05:05:38|0.10615
05:05:39|0.10619
05:05:41|0.10619
05:05:42|0.10648
05:05:42|0.10645
05:05:43|0.10643
05:05:44|0.10643
05:05:46|0.10646
05:05:46|0.10644
05:05:47|0.10644
05:05:48|0.1064
05:05:50|0.1064
05:05:51|0.1064
05:05:52|0.1064
05:05:53|0.1064
05:05:53|0.1064
05:05:56|0.1064
05:05:56|0.10637
05:05:57|0.10637
05:05:58|0.10637
05:05:59|0.10637
05:06:00|0.10637
05:06:01|0.10637
05:06:02|0.10635
05:06:03|0.10635
05:06:04|0.10635
05:06:05|0.10633
05:06:06|0.10633
05:06:07|0.10633
05:06:08|0.10634
05:06:09|0.10634
05:06:11|0.10634
05:06:11|0.10634
05:06:12|0.10634
05:06:14|0.1063
05:06:14|0.10633
05:06:16|0.10633
05:06:16|0.10633
05:06:18|0.10631
05:06:19|0.1062
05:06:20|0.10617
05:06:21|0.10617
05:06:22|0.10617
05:06:22|0.10617
05:06:24|0.10618
05:06:25|0.10617
05:06:26|0.10618
05:06:27|0.10617
05:06:27|0.10617
05:06:29|0.10617
05:06:30|0.10618
05:06:31|0.10622
05:06:32|0.10622
05:06:34|0.1064
05:06:34|0.10619
05:06:36|0.10619
05:06:38|0.10625
05:06:39|0.10623
05:06:40|0.10623
05:06:41|0.10623
05:06:42|0.10623
05:06:43|0.10623
05:06:44|0.10623
05:06:45|0.10623
05:06:46|0.10623
05:06:47|0.1062
05:06:48|0.1062
05:06:49|0.1062
05:06:50|0.1062
05:06:52|0.1062
05:06:53|0.1062
05:06:54|0.1062
05:06:55|0.1062
05:06:56|0.1062
05:06:58|0.1062
05:07:00|0.1062
05:07:01|0.1062
05:07:01|0.1062
05:07:03|0.1062
05:07:04|0.10625
05:07:05|0.10625
05:07:06|0.10625
05:07:07|0.10625
05:07:08|0.10625
05:07:09|0.10625
05:07:10|0.10625
05:07:11|0.10621
05:07:12|0.10621
05:07:14|0.10621
05:07:14|0.10621
05:07:15|0.10621
05:07:16|0.10624
05:07:17|0.10624
05:07:18|0.10624
05:07:19|0.10624
05:07:20|0.10624
05:07:21|0.10624
05:07:22|0.1062
05:07:23|0.1062
05:07:24|0.1062
05:07:25|0.1062
05:07:26|0.1062
05:07:27|0.10619
05:07:28|0.10619
05:07:29|0.10619
05:07:30|0.10622
05:07:31|0.10622
05:07:32|0.10622
05:07:33|0.10622
05:07:34|0.10622
05:07:35|0.10622
05:07:37|0.10622
05:07:39|0.1062
05:07:40|0.10631
05:07:42|0.10631
05:07:43|0.10619
05:07:44|0.10619
05:07:45|0.10621
05:07:47|0.10621
05:07:47|0.10618
05:07:48|0.10617
05:07:50|0.10617
05:07:51|0.10617
05:07:52|0.10612
05:07:53|0.10612
05:07:53|0.10612
05:07:54|0.10612
05:07:56|0.10612
05:07:57|0.10612
05:07:57|0.10612
05:07:59|0.10612
05:07:59|0.10612
05:08:01|0.10612
05:08:02|0.10612
05:08:03|0.10612
05:08:04|0.10612
05:08:05|0.10618
05:08:06|0.10618
05:08:07|0.10618
05:08:08|0.10618
05:08:09|0.10618
05:08:10|0.10618
05:08:10|0.10619
05:08:12|0.10621
05:08:13|0.10621
05:08:14|0.10621
05:08:15|0.10621
05:08:16|0.10621
05:08:16|0.10619
05:08:18|0.10619
05:08:19|0.10622
05:08:20|0.10618
05:08:21|0.10618
05:08:21|0.10618
05:08:22|0.10616
05:08:23|0.10616
05:08:24|0.10616
05:08:25|0.10616
05:08:26|0.10616
05:08:28|0.10616
05:08:29|0.10616
05:08:30|0.10616
05:08:31|0.10616
05:08:32|0.10612
05:08:32|0.10612
05:08:33|0.10612
05:08:34|0.10613
05:08:36|0.10613
05:08:36|0.10613
05:08:37|0.10612
05:08:39|0.10612
05:08:39|0.10612
05:08:41|0.10612
05:08:42|0.10612
05:08:43|0.10612
05:08:44|0.10613
05:08:45|0.10613
05:08:47|0.10608
05:08:48|0.10608
05:08:50|0.10608
05:08:50|0.10608
05:08:51|0.10608
05:08:53|0.10607
05:08:53|0.10608
05:08:54|0.10608
05:08:56|0.10608
05:08:56|0.10608
05:08:58|0.10608
05:08:58|0.10608
05:08:59|0.10608
05:09:01|0.10608
05:09:01|0.10608
05:09:02|0.10603
05:09:04|0.10605
05:09:05|0.10605
05:09:05|0.10605
05:09:07|0.10605
05:09:08|0.10605
05:09:09|0.10603
05:09:09|0.10603
05:09:10|0.10603
05:09:11|0.10603
05:09:12|0.10603
05:09:14|0.10603
05:09:15|0.10603
05:09:15|0.10603
05:09:17|0.10603
05:09:17|0.10603
05:09:19|0.10603
05:09:19|0.10609
05:09:21|0.10609
05:09:21|0.1061
05:09:22|0.1061
05:09:23|0.10608
05:09:24|0.10608
05:09:26|0.10608
05:09:26|0.10608
05:09:28|0.10608
05:09:29|0.10608
05:09:30|0.10608
05:09:30|0.10608
05:09:31|0.10608
05:09:32|0.10608
05:09:34|0.10608
05:09:34|0.10603
05:09:35|0.10603
05:09:36|0.10603
05:09:37|0.10603
05:09:39|0.10606
05:09:40|0.10606
05:09:42|0.10607
05:09:43|0.10607
05:09:44|0.10603
05:09:46|0.10603
05:09:46|0.10607
05:09:47|0.10607
05:09:49|0.10603
05:09:49|0.10606
05:09:52|0.10606
05:09:52|0.10606
05:09:54|0.10606
05:09:55|0.10599
05:09:56|0.10599
05:09:56|0.10599
05:09:59|0.10596
05:09:59|0.10596
05:10:00|0.10595
05:10:02|0.10595
05:10:03|0.10594
05:10:04|0.10594
05:10:05|0.10594
05:10:06|0.10598
05:10:07|0.10598
05:10:08|0.10598
05:10:08|0.10594
05:10:10|0.10594
05:10:11|0.10594
05:10:11|0.10594
05:10:12|0.10594
05:10:13|0.1059
05:10:15|0.10596
05:10:16|0.10596
05:10:17|0.10596
05:10:17|0.10592
05:10:19|0.10592
05:10:19|0.10597
05:10:21|0.10594
05:10:22|0.10594
05:10:24|0.10594
05:10:24|0.10593
05:10:25|0.10593
05:10:26|0.10593
05:10:27|0.10593
05:10:28|0.10593
05:10:29|0.10589
05:10:30|0.10591
05:10:31|0.10591
05:10:32|0.1058
05:10:33|0.10583
05:10:34|0.10583
05:10:35|0.10583
05:10:36|0.10583
05:10:37|0.10583
05:10:38|0.10588
05:10:40|0.1059
05:10:42|0.1059
05:10:43|0.1059
05:10:44|0.1059
05:10:45|0.10585
05:10:47|0.10585
05:10:48|0.10585
05:10:49|0.10587
05:10:50|0.10587
05:10:52|0.10587
05:10:52|0.10587
05:10:53|0.10587
05:10:54|0.10585
05:10:56|0.10587
05:10:56|0.10587
05:10:57|0.10587
05:10:59|0.10587
05:10:59|0.10587
05:11:00|0.10587
05:11:01|0.1058
05:11:02|0.1058
05:11:03|0.10574
05:11:04|0.10574
05:11:05|0.10574
05:11:06|0.10574
05:11:07|0.10574
05:11:09|0.1058
05:11:10|0.10578
05:11:11|0.10573
05:11:11|0.10568
05:11:13|0.10569
05:11:13|0.10575
05:11:15|0.10567
05:11:15|0.10556
05:11:17|0.10555
05:11:18|0.10555
05:11:19|0.1055
05:11:20|0.10563
05:11:21|0.10557
05:11:22|0.10557
05:11:24|0.10555
05:11:24|0.10561
05:11:25|0.10561
05:11:26|0.10557
05:11:27|0.10557
05:11:29|0.10557
05:11:30|0.10557
05:11:31|0.10554
05:11:31|0.10553
05:11:32|0.10553
05:11:34|0.10551
05:11:35|0.10548
05:11:36|0.10567
05:11:37|0.10567
05:11:38|0.10563
05:11:38|0.1056
05:11:40|0.10563
05:11:42|0.1056
05:11:43|0.10564
05:11:44|0.10564
05:11:46|0.10563
05:11:47|0.10569
05:11:47|0.10571
05:11:49|0.10567
05:11:51|0.10564
05:11:51|0.10564
05:11:52|0.10564
05:11:53|0.10564
05:11:54|0.1056
05:11:55|0.1056
05:11:56|0.10555
05:11:58|0.10549
05:11:59|0.10536
05:11:59|0.10542
05:12:00|0.10542
05:12:02|0.10542
05:12:03|0.10542
05:12:04|0.10544
05:12:05|0.10534
05:12:06|0.10534
05:12:07|0.10534
05:12:09|0.10536
05:12:09|0.10541
05:12:10|0.10541
05:12:12|0.10541
05:12:12|0.10536
05:12:14|0.10536
05:12:14|0.10536
05:12:16|0.10536
05:12:17|0.10535
05:12:18|0.10535
05:12:19|0.10529
05:12:20|0.10525
05:12:21|0.10525
05:12:22|0.10527
05:12:23|0.10526
05:12:23|0.10526
05:12:25|0.10526
05:12:26|0.10526
05:12:26|0.10528
05:12:28|0.10528
05:12:29|0.10524
05:12:30|0.10524
05:12:31|0.10524
05:12:32|0.10524
05:12:33|0.10524
05:12:34|0.10524
05:12:35|0.10523
05:12:35|0.10523
05:12:37|0.10523
05:12:38|0.10523
05:12:39|0.10512
05:12:40|0.10522
05:12:41|0.10522
05:12:43|0.10525
05:12:44|0.10525
05:12:45|0.10525
05:12:46|0.10525
05:12:48|0.10528
05:12:49|0.10528
05:12:50|0.10528
05:12:52|0.10528
05:12:52|0.10528
05:12:54|0.10528
05:12:55|0.1052
05:12:55|0.10519
05:12:56|0.10519
05:12:58|0.10519
05:12:59|0.10519
05:13:00|0.10519
05:13:01|0.10519
05:13:02|0.10519
05:13:03|0.10519
05:13:04|0.10525
05:13:05|0.10525
05:13:06|0.10525
05:13:07|0.10532
05:13:08|0.10529
05:13:09|0.10529
05:13:10|0.10527
05:13:11|0.10528
05:13:12|0.10527
05:13:13|0.1052
05:13:14|0.1052
05:13:15|0.1052
05:13:16|0.10519
05:13:17|0.10525
05:13:18|0.10525
05:13:19|0.10525
05:13:20|0.10525
05:13:21|0.10519
05:13:22|0.10519
05:13:23|0.10502
05:13:24|0.10512
05:13:25|0.10512
05:13:26|0.10514
05:13:27|0.10514
05:13:28|0.10514
05:13:29|0.10507
05:13:30|0.10515
05:13:31|0.1052
05:13:32|0.1052
05:13:33|0.1052
05:13:34|0.10504
05:13:35|0.10505
05:13:36|0.10505
05:13:38|0.10505
05:13:38|0.10505
05:13:40|0.10505
05:13:40|0.10505
05:13:42|0.10512
05:13:44|0.10512
05:13:45|0.10512
05:13:47|0.10503
05:13:48|0.10503
05:13:48|0.10497
05:13:50|0.10497
05:13:50|0.10497
05:13:52|0.10497
05:13:53|0.10497
05:13:54|0.10497
05:13:55|0.10497
05:13:56|0.10497
05:13:57|0.10491
05:13:58|0.10491
05:14:00|0.10499
05:14:00|0.10499
05:14:01|0.10501
05:14:02|0.10494
05:14:03|0.10494
05:14:04|0.105
05:14:06|0.10494
05:14:06|0.10501
05:14:07|0.10493
05:14:08|0.10493
05:14:09|0.10493
05:14:10|0.10496
05:14:11|0.10492
05:14:12|0.1047
05:14:14|0.10472
05:14:15|0.10479
05:14:15|0.10476
05:14:16|0.10473
05:14:18|0.10473
05:14:19|0.10473
05:14:19|0.10473
05:14:21|0.10473
05:14:22|0.10473
05:14:23|0.10466
05:14:24|0.1047
05:14:25|0.10471
05:14:26|0.1047
05:14:27|0.10459
05:14:28|0.10459
05:14:29|0.10459
05:14:29|0.10459
05:14:30|0.10459
05:14:31|0.10459
05:14:33|0.10459
05:14:33|0.10459
05:14:35|0.10457
05:14:35|0.10466
05:14:37|0.10466
05:14:38|0.10466
05:14:39|0.10466
05:14:39|0.10466
05:14:40|0.10466
05:14:42|0.10466
05:14:43|0.10457
05:14:43|0.1046
05:14:45|0.1046
05:14:46|0.10456
05:14:47|0.10456
05:14:49|0.10455
05:14:50|0.10455
05:14:50|0.10456
05:14:52|0.10457
05:14:54|0.10457
05:14:54|0.10457
05:14:55|0.1045
05:14:56|0.10455
05:14:57|0.10455
05:14:58|0.10457
05:14:59|0.10456
05:15:00|0.10456
05:15:01|0.10456
05:15:03|0.10456
05:15:04|0.10451
05:15:05|0.10454
05:15:07|0.10452
05:15:07|0.10454
05:15:09|0.10454
05:15:10|0.10454
05:15:11|0.10454
05:15:11|0.10454
05:15:13|0.10454
05:15:13|0.10454
05:15:15|0.10454
05:15:15|0.10449
05:15:16|0.10449
05:15:18|0.10447
05:15:19|0.10446
05:15:20|0.10446
05:15:21|0.10451
05:15:22|0.10451
05:15:22|0.10451
05:15:24|0.10453
05:15:25|0.10453
05:15:26|0.10451
05:15:27|0.10451
05:15:27|0.10451
05:15:29|0.10451
05:15:30|0.10451
05:15:30|0.10451
05:15:32|0.10451
05:15:32|0.10457
05:15:34|0.10454
05:15:35|0.10454
05:15:35|0.10447
05:15:37|0.10448
05:15:38|0.10448
05:15:38|0.10448
05:15:39|0.10448
05:15:40|0.10448
05:15:41|0.1045
05:15:42|0.1045
05:15:44|0.10437
05:15:44|0.10436
05:15:47|0.10439
05:15:48|0.1044
05:15:49|0.10437
05:15:50|0.10437
05:15:51|0.10435
05:15:52|0.10435
05:15:53|0.10435
05:15:54|0.10435
05:15:55|0.10435
05:15:56|0.10435
05:15:57|0.10435
05:15:59|0.10433
05:16:00|0.10433
05:16:01|0.10433
05:16:02|0.10433
05:16:02|0.10427
05:16:04|0.10427
05:16:05|0.10425
05:16:07|0.10425
05:16:08|0.10428
05:16:09|0.10416
05:16:10|0.10422
05:16:11|0.10422
05:16:12|0.10422
05:16:14|0.10422
05:16:14|0.10425
05:16:15|0.10424
05:16:16|0.10424
05:16:17|0.10424
05:16:18|0.10424
05:16:19|0.1043
05:16:20|0.1044
05:16:21|0.10437
05:16:22|0.10437
05:16:23|0.10437
05:16:24|0.10437
05:16:25|0.10437
05:16:26|0.10437
05:16:28|0.10433
05:16:29|0.1043
05:16:30|0.1043
05:16:31|0.1043
05:16:32|0.1043
05:16:34|0.1043
05:16:35|0.10409
05:16:35|0.10407
05:16:37|0.10415
05:16:38|0.10415
05:16:39|0.10409
05:16:39|0.10409
05:16:41|0.10423
05:16:42|0.10423
05:16:42|0.10412
05:16:44|0.10412
05:16:44|0.10412
05:16:46|0.10422
05:16:47|0.10415
05:16:49|0.10414
05:16:49|0.10414
05:16:52|0.10409
05:16:52|0.10408
05:16:53|0.10414
05:16:54|0.10414
05:16:55|0.10414
05:16:57|0.10427
05:16:57|0.10419
05:16:58|0.10425
05:17:00|0.10426
05:17:01|0.10426
05:17:02|0.10426
05:17:03|0.10426
05:17:04|0.10432
05:17:05|0.10425
05:17:06|0.10425
05:17:07|0.10424
05:17:08|0.10426
05:17:09|0.10425
05:17:10|0.10425
05:17:11|0.10426
05:17:12|0.10426
05:17:13|0.10426
05:17:14|0.10426
05:17:15|0.10426
05:17:16|0.10426
05:17:17|0.10426
05:17:18|0.10426
05:17:19|0.10426
05:17:20|0.10426
05:17:21|0.10426
05:17:22|0.10426
05:17:23|0.10426
05:17:24|0.10426
05:17:25|0.10423
05:17:26|0.10423
05:17:27|0.10423
05:17:28|0.10423
05:17:29|0.10421
05:17:30|0.10415
05:17:31|0.10423
05:17:32|0.10414
05:17:33|0.10414
05:17:34|0.10414
05:17:35|0.10414
05:17:36|0.10414
05:17:37|0.10414
05:17:38|0.10421
05:17:39|0.10412
05:17:40|0.10412
05:17:41|0.10417
05:17:43|0.10419
05:17:43|0.10419
05:17:45|0.10419
05:17:45|0.10409
05:17:47|0.104
05:17:48|0.104
05:17:50|0.104
05:17:51|0.10399
05:17:53|0.10405
05:17:53|0.10405
05:17:55|0.10405
05:17:56|0.1041
05:17:57|0.10394
05:17:59|0.10393
05:18:00|0.10393
05:18:01|0.10393
05:18:03|0.10389
05:18:03|0.10389
05:18:05|0.10386
05:18:06|0.10384
05:18:07|0.10396
05:18:09|0.104
05:18:10|0.104
05:18:11|0.104
05:18:12|0.104
05:18:13|0.10395
05:18:13|0.10395
05:18:14|0.10395
05:18:16|0.10399
05:18:17|0.10389
05:18:17|0.10398
05:18:18|0.10396
05:18:20|0.10386
05:18:20|0.10398
05:18:21|0.10398
05:18:22|0.10393
05:18:24|0.10393
05:18:25|0.10393
05:18:26|0.10385
05:18:27|0.10385
05:18:29|0.10385
05:18:29|0.10389
05:18:30|0.10389
05:18:31|0.10384
05:18:32|0.10385
05:18:33|0.10384
05:18:34|0.10384
05:18:35|0.10384
05:18:36|0.10385
05:18:37|0.10385
05:18:38|0.10385
05:18:39|0.10384
05:18:40|0.10384
05:18:41|0.10384
05:18:42|0.10384
05:18:43|0.1038
05:18:44|0.1038
05:18:45|0.10376
05:18:46|0.10369
05:18:48|0.1037
05:18:49|0.10366
05:18:51|0.10366
05:18:52|0.10366
05:18:54|0.10361
05:18:55|0.1036
05:18:56|0.10359
05:18:56|0.10359
05:18:58|0.10366
05:19:00|0.1037
05:19:01|0.1037
05:19:02|0.1037
05:19:02|0.10376
05:19:03|0.10376
05:19:06|0.10376
05:19:06|0.10376
05:19:07|0.10383
05:19:08|0.10384
05:19:09|0.10378
05:19:10|0.10378
05:19:11|0.10361
05:19:12|0.10361
05:19:13|0.10361
05:19:14|0.10358
05:19:15|0.10359
05:19:16|0.10359
05:19:17|0.10358
05:19:18|0.10355
05:19:19|0.10361
05:19:21|0.10361
05:19:22|0.10361
05:19:23|0.10361
05:19:24|0.1036
05:19:25|0.1036
05:19:26|0.1036
05:19:27|0.10357
05:19:28|0.10357
05:19:29|0.10357
05:19:30|0.10359
05:19:31|0.10359
05:19:32|0.10348
05:19:33|0.10348
05:19:34|0.1034
05:19:35|0.10342
05:19:36|0.10341
05:19:37|0.10336
05:19:38|0.10336
05:19:39|0.10336
05:19:40|0.10336
05:19:41|0.10336
05:19:42|0.10335
05:19:43|0.10335
05:19:44|0.10335
05:19:45|0.10335
05:19:46|0.10335
05:19:47|0.10335
05:19:48|0.10338
05:19:50|0.10338
05:19:50|0.10337
05:19:52|0.10337
05:19:53|0.10337
05:19:55|0.10337
05:19:56|0.10331
05:19:57|0.10332
05:19:58|0.10332
05:19:59|0.1033
05:20:00|0.10322
05:20:00|0.10322
05:20:01|0.10322
05:20:03|0.10337
05:20:04|0.10338
05:20:05|0.10342
05:20:06|0.10342
05:20:07|0.10339
05:20:08|0.10339
05:20:09|0.10325
05:20:10|0.10324
05:20:11|0.10325
05:20:12|0.10321
05:20:13|0.10321
05:20:14|0.10321
05:20:14|0.10325
05:20:16|0.10325
05:20:18|0.10322
05:20:18|0.10322
05:20:19|0.10324
05:20:20|0.10323
05:20:22|0.10323
05:20:22|0.10323
05:20:24|0.10325
05:20:24|0.10325
05:20:25|0.10325
05:20:26|0.10325
05:20:28|0.10325
05:20:28|0.10325
05:20:29|0.10325
05:20:31|0.10325
05:20:31|0.10325
05:20:32|0.10325
05:20:33|0.10325
05:20:35|0.10323
05:20:35|0.10324
05:20:36|0.10323
05:20:37|0.10325
05:20:38|0.10325
05:20:39|0.10323
05:20:40|0.10323
05:20:41|0.10323
05:20:42|0.10323
05:20:44|0.10323
05:20:44|0.10323
05:20:46|0.10323
05:20:46|0.10325
05:20:48|0.10338
05:20:49|0.10326
05:20:50|0.10335
05:20:52|0.10324
05:20:53|0.10324
05:20:54|0.10324
05:20:55|0.10324
05:20:56|0.10324
05:20:58|0.10325
05:20:59|0.10325
05:21:00|0.10323
05:21:01|0.10325
05:21:02|0.10323
05:21:03|0.10323
05:21:05|0.10325
05:21:06|0.10325
05:21:07|0.10325
05:21:08|0.10325
05:21:09|0.10325
05:21:10|0.10325
05:21:11|0.10325
05:21:12|0.10325
05:21:14|0.10325
05:21:15|0.10325
05:21:16|0.10325
05:21:16|0.10325
05:21:18|0.10335
05:21:19|0.10339
05:21:20|0.10342
05:21:21|0.10349
05:21:22|0.10341
05:21:23|0.10341
05:21:23|0.10341
05:21:25|0.10341
05:21:26|0.10341
05:21:27|0.10341
05:21:28|0.10341
05:21:29|0.10341
05:21:30|0.10346
05:21:31|0.10346
05:21:31|0.10346
05:21:33|0.10345
05:21:34|0.10349
05:21:35|0.10354
05:21:35|0.10354
05:21:37|0.10365
05:21:38|0.10362
05:21:39|0.10362
05:21:40|0.10362
05:21:41|0.10362
05:21:42|0.10362
05:21:43|0.10364
05:21:43|0.10377
05:21:45|0.10377
05:21:46|0.10376
05:21:47|0.10376
05:21:48|0.10376
05:21:49|0.10376
05:21:50|0.10376
05:21:52|0.10376
05:21:53|0.10376
05:21:53|0.10371
05:21:55|0.10372
05:21:55|0.10375
05:21:57|0.10375
05:21:57|0.10375
05:21:58|0.10375
05:22:00|0.1037
05:22:01|0.1037
05:22:02|0.10381
05:22:03|0.10371
05:22:05|0.10371
05:22:06|0.10371
05:22:07|0.10371
05:22:09|0.10371
05:22:10|0.10377
05:22:10|0.1038
05:22:11|0.10379
05:22:12|0.10384
05:22:13|0.10383
05:22:15|0.10381
05:22:16|0.10381
05:22:17|0.10381
05:22:18|0.10381
05:22:18|0.10381
05:22:19|0.10381
05:22:21|0.10383
05:22:22|0.10383
05:22:23|0.10387
05:22:24|0.10387
05:22:24|0.10387
05:22:25|0.10387
05:22:26|0.10384
05:22:28|0.10402
05:22:28|0.10403
05:22:30|0.10405
05:22:30|0.10405
05:22:32|0.10405
05:22:32|0.10405
05:22:34|0.10405
05:22:35|0.10405
05:22:35|0.10405
05:22:37|0.10398
05:22:38|0.10397
05:22:39|0.10394
05:22:39|0.10394
05:22:40|0.10394
05:22:43|0.10394
05:22:43|0.10397
05:22:44|0.10397
05:22:45|0.10397
05:22:46|0.10397
05:22:47|0.10397
05:22:48|0.10397
05:22:49|0.10397
05:22:51|0.10395
05:22:52|0.10397
05:22:53|0.10413
05:22:55|0.10413
05:22:57|0.10403
05:22:57|0.10403
05:22:59|0.10403
05:23:00|0.10403
05:23:01|0.10397
05:23:02|0.10397
05:23:03|0.10397
05:23:04|0.10402
05:23:05|0.10402
05:23:06|0.10397
05:23:08|0.10402
05:23:08|0.10402
05:23:09|0.10402
05:23:10|0.10402
05:23:11|0.10402
05:23:12|0.10402
05:23:13|0.10402
05:23:15|0.10402
05:23:15|0.10402
05:23:16|0.10399
05:23:17|0.10399
05:23:18|0.10403
05:23:19|0.10403
05:23:20|0.10403
05:23:21|0.10399
05:23:22|0.104
05:23:23|0.104
05:23:24|0.10403
05:23:25|0.10403
05:23:26|0.10403
05:23:27|0.10403
05:23:28|0.10403
05:23:30|0.10403
05:23:30|0.10403
05:23:31|0.10403
05:23:33|0.10403
05:23:33|0.10403
05:23:34|0.10403
05:23:35|0.10403
05:23:36|0.10402
05:23:37|0.10402
05:23:38|0.104
05:23:39|0.10403
05:23:41|0.10403
05:23:42|0.10403
05:23:43|0.10403
05:23:44|0.10403
05:23:45|0.10403
05:23:46|0.10403
05:23:47|0.10403
05:23:48|0.10403
05:23:49|0.10403
05:23:50|0.10403
05:23:51|0.10403
05:23:52|0.10403
05:23:53|0.10403
05:23:55|0.10403
05:23:56|0.10403
05:23:57|0.10403
05:23:59|0.10402
05:24:00|0.10403
05:24:02|0.10403
05:24:02|0.10403
05:24:04|0.10403
05:24:04|0.10403
05:24:06|0.10403
05:24:06|0.10403
05:24:12|0.10406
05:24:13|0.10403
05:24:14|0.10403
05:24:15|0.10403
05:24:16|0.10403
05:24:17|0.10403
05:24:18|0.10403
05:24:19|0.10403
05:24:20|0.10403
05:24:21|0.10403
05:24:22|0.10403
05:24:23|0.10403
05:24:24|0.10403
05:24:25|0.10403
05:24:26|0.10403
05:24:27|0.10408
05:24:28|0.10403
05:24:29|0.10403
05:24:30|0.10403
05:24:31|0.10403
05:24:32|0.10403
05:24:33|0.10393
05:24:34|0.10393
05:24:35|0.10393
05:24:36|0.10393
05:24:37|0.10393
05:24:38|0.104
05:24:39|0.104
05:24:40|0.10397
05:24:41|0.10397
05:24:42|0.10397
05:24:43|0.10397
05:24:44|0.104
05:24:45|0.10397
05:24:46|0.10397
05:24:47|0.10397
05:24:48|0.10397
05:24:49|0.10397
05:24:50|0.10397
05:24:51|0.10402
05:24:52|0.10402
05:24:53|0.10402
05:24:54|0.10402
05:24:55|0.10402
05:24:57|0.10402
05:24:58|0.10402
05:24:59|0.10402
05:24:59|0.10402
05:25:01|0.10402
05:25:02|0.10402
05:25:03|0.10402
05:25:03|0.10402
05:25:05|0.10402
05:25:05|0.10402
05:25:07|0.10402
05:25:07|0.10402
05:25:09|0.10409
05:25:10|0.10404
05:25:10|0.10404
05:25:11|0.10415
05:25:13|0.10412
05:25:14|0.10411
05:25:15|0.10411
05:25:15|0.10411
05:25:17|0.10415
05:25:18|0.10415
05:25:19|0.10415
05:25:21|0.10415
05:25:22|0.10409
05:25:22|0.10409
05:25:24|0.10415
05:25:24|0.10409
05:25:25|0.10409
05:25:26|0.10409
05:25:27|0.10407
05:25:29|0.10407
05:25:29|0.10407
05:25:30|0.10407
05:25:32|0.10407
05:25:32|0.10407
05:25:33|0.10407
05:25:34|0.10407
05:25:35|0.10407
05:25:36|0.10407
05:25:37|0.10407
05:25:39|0.10406
05:25:39|0.10407
05:25:40|0.10407
05:25:42|0.10407
05:25:43|0.10407
05:25:43|0.10407
05:25:44|0.10407
05:25:45|0.10407
05:25:46|0.10407
05:25:47|0.10407
05:25:49|0.10403
05:25:50|0.10407
05:25:51|0.10402
05:25:52|0.10402
05:25:53|0.10402
05:25:54|0.10402
05:25:56|0.10402
05:25:57|0.10402
05:25:58|0.10402
05:26:00|0.10397
05:26:00|0.10397
05:26:01|0.10397
05:26:03|0.10399
05:26:04|0.10399
05:26:05|0.10396
05:26:06|0.10391
05:26:06|0.10388
05:26:08|0.10389
05:26:09|0.10387
05:26:10|0.10387
05:26:11|0.10395
05:26:12|0.10389
05:26:12|0.10389
05:26:15|0.1039
05:26:15|0.10392
05:26:17|0.10402
05:26:17|0.10391
05:26:19|0.10391
05:26:20|0.10391
05:26:21|0.10391
05:26:21|0.10391
05:26:22|0.10393
05:26:24|0.10399
05:26:24|0.10393
05:26:25|0.10393
05:26:27|0.10393
05:26:28|0.10398
05:26:28|0.10392
05:26:30|0.10392
05:26:30|0.10392
05:26:31|0.10395
05:26:33|0.10395
05:26:33|0.10381
05:26:34|0.10381
05:26:35|0.10381
05:26:37|0.10374
05:26:37|0.10374
05:26:38|0.10373
05:26:39|0.10379
05:26:41|0.10379
05:26:42|0.1037
05:26:43|0.10359
05:26:44|0.10359
05:26:45|0.1037
05:26:46|0.1037
05:26:47|0.10362
05:26:48|0.1036
05:26:49|0.10366
05:26:50|0.10366
05:26:51|0.10366
05:26:52|0.10366
05:26:53|0.10366
05:26:54|0.10366
05:26:56|0.10366
05:26:57|0.10367
05:26:58|0.10367
05:27:00|0.10366
05:27:01|0.10368
05:27:03|0.10366
05:27:04|0.10366
05:27:05|0.10366
05:27:05|0.10366
05:27:06|0.10366
05:27:07|0.10366
05:27:09|0.10372
05:27:10|0.10377
05:27:11|0.10376
05:27:12|0.10376
05:27:13|0.10376
05:27:14|0.10376
05:27:15|0.10373
05:27:16|0.10366
05:27:17|0.10366
05:27:18|0.10366
05:27:19|0.10366
05:27:20|0.10366
05:27:21|0.10366
05:27:22|0.10373
05:27:23|0.10373
05:27:24|0.10373
05:27:25|0.10373
05:27:27|0.10373
05:27:27|0.10371
05:27:29|0.10371
05:27:30|0.10371
05:27:30|0.10371
05:27:31|0.10371
05:27:33|0.10372
05:27:34|0.10372
05:27:35|0.10372
05:27:35|0.10372
05:27:37|0.10372
05:27:37|0.10368
05:27:38|0.10368
05:27:39|0.10368
05:27:40|0.10368
05:27:41|0.10368
05:27:42|0.10368
05:27:43|0.10368
05:27:45|0.10368
05:27:45|0.10368
05:27:46|0.10365
05:27:47|0.10366
05:27:48|0.10366
05:27:49|0.1037
05:27:50|0.10364
05:27:51|0.10371
05:27:52|0.10367
05:27:53|0.10367
05:27:54|0.10367
05:27:55|0.10367
05:27:58|0.10367
05:27:58|0.10367
05:28:00|0.10372
05:28:01|0.10367
05:28:02|0.10367
05:28:04|0.10367
05:28:04|0.10373
05:28:06|0.10374
05:28:07|0.10371
05:28:08|0.10371
05:28:09|0.10372
05:28:10|0.1036
05:28:10|0.10376
05:28:11|0.10373
05:28:13|0.10373
05:28:14|0.10371
05:28:15|0.10371
05:28:15|0.10364
05:28:17|0.10369
05:28:18|0.10369
05:28:19|0.10363
05:28:20|0.10358
05:28:21|0.10356
05:28:21|0.10356
05:28:22|0.10358
05:28:24|0.10358
05:28:25|0.10358
05:28:26|0.10356
05:28:27|0.10356
05:28:28|0.10357
05:28:29|0.10357
05:28:30|0.10357
05:28:30|0.10356
05:28:32|0.10356
05:28:33|0.10356
05:28:34|0.1036
05:28:35|0.10364
05:28:36|0.10358
05:28:37|0.10358
05:28:37|0.10357
05:28:39|0.10357
05:28:40|0.10336
05:28:41|0.1034
05:28:42|0.10343
05:28:43|0.10343
05:28:44|0.10349
05:28:45|0.10353
05:28:46|0.10353
05:28:47|0.10353
05:28:47|0.10353
05:28:49|0.10353
05:28:50|0.10353
05:28:51|0.10371
05:28:52|0.10345
05:28:52|0.10345
05:28:53|0.10345
05:28:55|0.10359
05:28:56|0.10359
05:28:57|0.10359
05:28:59|0.1035
05:28:59|0.1035
05:29:01|0.1035
05:29:02|0.1035
05:29:03|0.1035
05:29:04|0.1035
05:29:06|0.1035
05:29:07|0.1035
05:29:08|0.1035
05:29:09|0.10357
05:29:10|0.10357
05:29:11|0.10367
05:29:12|0.10359
05:29:13|0.10359
05:29:14|0.10359
05:29:15|0.10359
05:29:16|0.10361
05:29:17|0.10361
05:29:18|0.10361
05:29:19|0.10361
05:29:20|0.10362
05:29:20|0.10362
05:29:21|0.10362
05:29:22|0.10373
05:29:24|0.1037
05:29:25|0.1037
05:29:25|0.1037
05:29:27|0.1037
05:29:28|0.1037
05:29:29|0.1037
05:29:29|0.1037
05:29:31|0.1037
05:29:32|0.1037
05:29:33|0.1037
05:29:34|0.1037
05:29:34|0.10369
05:29:36|0.10369
05:29:36|0.10369
05:29:37|0.10369
05:29:39|0.10371
05:29:40|0.1037
05:29:40|0.1037
05:29:41|0.1037
05:29:43|0.1037
05:29:44|0.1037
05:29:45|0.10376
05:29:45|0.10376
05:29:47|0.10376
05:29:48|0.10376
05:29:49|0.10376
05:29:50|0.10374
05:29:50|0.10374
05:29:52|0.10373
05:29:53|0.10373
05:29:53|0.10377
05:29:54|0.10377
05:29:56|0.10377
05:29:56|0.10373
05:29:57|0.10373
05:30:00|0.10373
05:30:01|0.10373
05:30:02|0.10373
05:30:03|0.10373
05:30:04|0.1037
05:30:06|0.10373
05:30:07|0.10373
05:30:08|0.10373
05:30:09|0.10373
05:30:10|0.10373
05:30:11|0.10373
05:30:11|0.10373
05:30:12|0.10373
05:30:13|0.10379
05:30:15|0.10381
05:30:16|0.10381
05:30:16|0.10381
05:30:18|0.10375
05:30:18|0.10371
05:30:19|0.10372
05:30:21|0.1037
05:30:21|0.10373
05:30:23|0.10357
05:30:24|0.10357
05:30:25|0.10353
05:30:26|0.10365
05:30:27|0.10365
05:30:28|0.10354
05:30:29|0.10354
05:30:30|0.10354
05:30:31|0.10367
05:30:32|0.10367
05:30:33|0.10364
05:30:34|0.10364
05:30:35|0.10364
05:30:36|0.10394
05:30:37|0.10379
05:30:38|0.10379
05:30:39|0.10381
05:30:40|0.10381
05:30:41|0.10376
05:30:42|0.10389
05:30:43|0.10378
05:30:44|0.10375
05:30:45|0.10382
05:30:46|0.10382
05:30:48|0.10389
05:30:48|0.10376
05:30:49|0.10362
05:30:50|0.10357
05:30:51|0.10357
05:30:52|0.10352
05:30:53|0.1035
05:30:54|0.10348
05:30:55|0.10348
05:30:56|0.10358
05:30:57|0.10355
05:30:58|0.10359
05:30:59|0.10359
05:31:01|0.10359
05:31:03|0.10367
05:31:04|0.10376
05:31:05|0.10378
05:31:06|0.10371
05:31:07|0.1037
05:31:08|0.10364
05:31:09|0.10365
05:31:10|0.10365
05:31:11|0.10364
05:31:12|0.10364
05:31:13|0.10365
05:31:14|0.10363
05:31:15|0.10358
05:31:16|0.10358
05:31:17|0.10363
05:31:18|0.10363
05:31:19|0.10363
05:31:20|0.10361
05:31:21|0.10361
05:31:22|0.10361
05:31:23|0.10364
05:31:24|0.10361
05:31:25|0.10361
05:31:26|0.10361
05:31:27|0.1036
05:31:28|0.1036
05:31:29|0.10369
05:31:30|0.10369
05:31:31|0.10362
05:31:32|0.10362
05:31:33|0.10362
05:31:34|0.10362
05:31:35|0.10362
05:31:36|0.10362
05:31:37|0.10362
05:31:38|0.10362
05:31:39|0.10362
05:31:40|0.10361
05:31:41|0.10361
05:31:42|0.10361
05:31:43|0.10361
05:31:44|0.10369
05:31:45|0.10374
05:31:46|0.10361
05:31:47|0.10362
05:31:48|0.10365
05:31:49|0.10362
05:31:50|0.10364
05:31:51|0.10364
05:31:52|0.10364
05:31:53|0.10364
05:31:54|0.10364
05:31:55|0.10364
05:31:56|0.10364
05:31:57|0.10364
05:31:58|0.10364
05:31:59|0.10364
05:32:01|0.10359
05:32:03|0.10359
05:32:04|0.10359
05:32:05|0.10358
05:32:07|0.10355
05:32:08|0.10355
05:32:10|0.10355
05:32:10|0.10355
05:32:11|0.10359
05:32:12|0.10357
05:32:13|0.10357
05:32:14|0.10357
05:32:15|0.10364
05:32:16|0.10354
05:32:17|0.10354
05:32:18|0.10354
05:32:19|0.10363
05:32:20|0.10363
05:32:21|0.10363
05:32:22|0.10363
05:32:23|0.10363
05:32:24|0.10363
05:32:25|0.10363
05:32:26|0.10363
05:32:27|0.10363
05:32:28|0.10353
05:32:29|0.10353
05:32:30|0.10353
05:32:31|0.10353
05:32:32|0.10352
05:32:33|0.10352
05:32:34|0.10352
05:32:35|0.10352
05:32:36|0.10352
05:32:37|0.10352
05:32:38|0.10352
05:32:39|0.10352
05:32:41|0.10352
05:32:41|0.10352
05:32:43|0.10352
05:32:44|0.10352
05:32:45|0.10352
05:32:46|0.10352
05:32:47|0.10352
05:32:48|0.10352
05:32:49|0.10352
05:32:49|0.10352
05:32:50|0.10343
05:32:52|0.10343
05:32:53|0.10343
05:32:53|0.10351
05:32:55|0.10351
05:32:56|0.10351
05:32:57|0.10348
05:32:58|0.10348
05:32:59|0.10348
05:32:59|0.10348
05:33:01|0.10343
05:33:02|0.1034
05:33:04|0.1034
05:33:04|0.1034
05:33:06|0.1034
05:33:06|0.1034
05:33:07|0.1034
05:33:08|0.10344
05:33:09|0.10344
05:33:10|0.10344
05:33:12|0.10344
05:33:12|0.10344
05:33:13|0.10344
05:33:14|0.10341
05:33:15|0.10341
05:33:16|0.10341
05:33:18|0.1034
05:33:19|0.1034
05:33:20|0.1034
05:33:21|0.1034
05:33:22|0.1034
05:33:23|0.1034
05:33:24|0.1034
05:33:25|0.1034
05:33:26|0.1034
05:33:27|0.10343
05:33:28|0.10349
05:33:29|0.10349
05:33:30|0.1034
05:33:31|0.10338
05:33:32|0.10338
05:33:33|0.10338
05:33:33|0.10337
05:33:35|0.10337
05:33:36|0.10337
05:33:37|0.10336
05:33:38|0.1034
05:33:39|0.1034
05:33:40|0.10342
05:33:41|0.10341
05:33:41|0.10342
05:33:43|0.10342
05:33:43|0.10335
05:33:45|0.10335
05:33:46|0.10335
05:33:46|0.10338
05:33:48|0.10339
05:33:49|0.10339
05:33:50|0.10339
05:33:51|0.10339
05:33:52|0.10339
05:33:53|0.10339
05:33:55|0.10332
05:33:55|0.10332
05:33:56|0.10332
05:33:57|0.1033
05:33:58|0.10325
05:33:59|0.10325
05:34:00|0.10337
05:34:01|0.10337
05:34:03|0.10324
05:34:05|0.10321
05:34:05|0.10329
05:34:06|0.10329
05:34:08|0.10329
05:34:09|0.10326
05:34:09|0.10329
05:34:10|0.10329
05:34:11|0.10329
05:34:12|0.10329
05:34:13|0.10329
05:34:14|0.10323
05:34:15|0.10323
05:34:16|0.10339
05:34:17|0.10339
05:34:18|0.10332
05:34:19|0.10332
05:34:20|0.10332
05:34:21|0.10332
05:34:22|0.10332
05:34:23|0.10327
05:34:24|0.10331
05:34:25|0.10331
05:34:27|0.10327
05:34:28|0.10327
05:34:29|0.10327
05:34:30|0.10327
05:34:31|0.1033
05:34:32|0.10323
05:34:33|0.10323
05:34:34|0.10323
05:34:35|0.10329
05:34:36|0.10328
05:34:37|0.10328
05:34:38|0.10322
05:34:39|0.10326
05:34:40|0.10326
05:34:41|0.10326
05:34:42|0.10326
05:34:43|0.10327
05:34:44|0.10327
05:34:45|0.10326
05:34:46|0.10325
05:34:47|0.10326
05:34:48|0.10326
05:34:49|0.10327
05:34:50|0.10323
05:34:51|0.10326
05:34:52|0.10326
05:34:53|0.10326
05:34:54|0.10326
05:34:55|0.10325
05:34:56|0.10325
05:34:57|0.10326
05:34:58|0.10326
05:34:59|0.10326
05:35:00|0.10322
05:35:01|0.10322
05:35:02|0.10322
05:35:03|0.10321
05:35:05|0.10321
05:35:06|0.10327
05:35:08|0.10327
05:35:09|0.10327
05:35:10|0.10327
05:35:12|0.10323
05:35:13|0.10323
05:35:14|0.10326
05:35:15|0.10326
05:35:16|0.10323
05:35:17|0.10326
05:35:18|0.10326
05:35:19|0.10324
05:35:20|0.10326
05:35:21|0.10326
05:35:22|0.10323
05:35:24|0.10323
05:35:25|0.10321
05:35:25|0.10321
05:35:26|0.1032
05:35:28|0.1032
05:35:28|0.1032
05:35:30|0.10324
05:35:30|0.10324
05:35:32|0.10324
05:35:33|0.10324
05:35:34|0.10324
05:35:35|0.10324
05:35:35|0.10324
05:35:37|0.10309
05:35:37|0.10314
05:35:38|0.10315
05:35:40|0.10315
05:35:41|0.10314
05:35:41|0.10314
05:35:42|0.10314
05:35:44|0.1031
05:35:45|0.1031
05:35:45|0.1031
05:35:46|0.1031
05:35:47|0.1031
05:35:48|0.1031
05:35:49|0.10309
05:35:50|0.10313
05:35:51|0.10313
05:35:52|0.10313
05:35:53|0.10313
05:35:54|0.10309
05:35:55|0.10309
05:35:56|0.10309
05:35:57|0.10309
05:35:58|0.10309
05:36:00|0.1031
05:36:00|0.10325
05:36:01|0.10325
05:36:03|0.1032
05:36:03|0.1032
05:36:04|0.1032
05:36:06|0.1032
05:36:08|0.1032
05:36:09|0.1033
05:36:10|0.1032
05:36:11|0.10324
05:36:11|0.10324
05:36:13|0.10324
05:36:14|0.10328
05:36:15|0.10328
05:36:16|0.10328
05:36:17|0.10328
05:36:18|0.10328
05:36:18|0.10328
05:36:20|0.10328
05:36:21|0.10316
05:36:21|0.10316
05:36:23|0.10317
05:36:24|0.10317
05:36:25|0.10317
05:36:26|0.10317
05:36:26|0.10317
05:36:28|0.10317
05:36:28|0.10317
05:36:30|0.10317
05:36:31|0.10317
05:36:32|0.10317
05:36:33|0.10317
05:36:34|0.10324
05:36:34|0.10324
05:36:36|0.10324
05:36:36|0.10324
05:36:37|0.10324
05:36:39|0.10324
05:36:40|0.10324
05:36:40|0.10323
05:36:42|0.10323
05:36:43|0.10323
05:36:44|0.10323
05:36:45|0.10323
05:36:46|0.10318
05:36:47|0.10318
05:36:48|0.10318
05:36:49|0.10318
05:36:49|0.10318
05:36:51|0.10318
05:36:51|0.10318
05:36:53|0.10318
05:36:54|0.10318
05:36:55|0.10318
05:36:56|0.10322
05:36:57|0.10322
05:36:58|0.10322
05:36:59|0.10322
05:37:00|0.10322
05:37:01|0.10322
05:37:02|0.10322
05:37:02|0.10322
05:37:04|0.10321
05:37:05|0.10321
05:37:07|0.10327
05:37:07|0.10327
05:37:08|0.10328
05:37:09|0.10329
05:37:10|0.10329
05:37:11|0.10329
05:37:13|0.1033
05:37:13|0.1033
05:37:15|0.10326
05:37:16|0.10326
05:37:17|0.10326
05:37:18|0.10326
05:37:19|0.10339
05:37:20|0.10339
05:37:21|0.1033
05:37:22|0.10338
05:37:23|0.10339
05:37:24|0.10338
05:37:25|0.10338
05:37:26|0.10339
05:37:27|0.10339
05:37:28|0.10339
05:37:29|0.1034
05:37:30|0.1034
05:37:31|0.1034
05:37:32|0.1034
05:37:33|0.10342
05:37:35|0.10342
05:37:36|0.10332
05:37:37|0.10332
05:37:38|0.10332
05:37:39|0.10332
05:37:40|0.10332
05:37:41|0.10346
05:37:42|0.10346
05:37:43|0.10346
05:37:44|0.10342
05:37:45|0.10342
05:37:46|0.10334
05:37:47|0.10334
05:37:48|0.10334
05:37:49|0.10334
05:37:50|0.10334
05:37:50|0.10335
05:37:52|0.10335
05:37:53|0.10335
05:37:54|0.10335
05:37:54|0.10335
05:37:56|0.10335
05:37:57|0.10335
05:37:57|0.10342
05:37:59|0.10343
05:38:00|0.10346
05:38:01|0.10346
05:38:02|0.10346
05:38:03|0.10346
05:38:04|0.10346
05:38:05|0.10348
05:38:06|0.10351
05:38:08|0.10354
05:38:09|0.10354
05:38:11|0.10348
05:38:12|0.10354
05:38:13|0.10355
05:38:13|0.10355
05:38:15|0.10355
05:38:16|0.10351
05:38:16|0.10351
05:38:18|0.10363
05:38:19|0.10363
05:38:19|0.10367
05:38:21|0.10367
05:38:22|0.10367
05:38:23|0.10367
05:38:24|0.10375
05:38:24|0.10375
05:38:26|0.10368
05:38:26|0.10369
05:38:27|0.10366
05:38:29|0.10366
05:38:30|0.10366
05:38:30|0.10366
05:38:32|0.10367
05:38:33|0.10367
05:38:34|0.10367
05:38:34|0.10367
05:38:36|0.10364
05:38:37|0.10359
05:38:38|0.10365
05:38:39|0.10364
05:38:40|0.10364
05:38:41|0.10364
05:38:42|0.10363
05:38:42|0.10363
05:38:43|0.1036
05:38:45|0.1036
05:38:46|0.1036
05:38:47|0.1036
05:38:48|0.10375
05:38:49|0.10375
05:38:50|0.10375
05:38:51|0.10375
05:38:52|0.10375
05:38:52|0.10375
05:38:54|0.10375
05:38:55|0.10375
05:38:56|0.10379
05:38:57|0.10371
05:38:58|0.1038
05:38:59|0.1038
05:39:00|0.1038
05:39:01|0.10382
05:39:02|0.10382
05:39:03|0.10389
05:39:04|0.1039
05:39:05|0.1039
05:39:06|0.10398
05:39:07|0.10398
05:39:09|0.1038
05:39:10|0.104
05:39:10|0.10383
05:39:12|0.10397
05:39:13|0.10387
05:39:14|0.10387
05:39:15|0.10387
05:39:16|0.10387
05:39:17|0.10397
05:39:18|0.10379
05:39:19|0.10379
05:39:20|0.10392
05:39:21|0.10392
05:39:23|0.10392
05:39:23|0.10391
05:39:25|0.10391
05:39:26|0.1038
05:39:27|0.10387
05:39:28|0.10387
05:39:29|0.1039
05:39:29|0.1039
05:39:30|0.1039
05:39:32|0.1039
05:39:32|0.1039
05:39:33|0.1039
05:39:34|0.1039
05:39:36|0.1039
05:39:37|0.1039
05:39:37|0.10388
05:39:38|0.10388
05:39:39|0.10391
05:39:40|0.10391
05:39:41|0.10391
05:39:43|0.1039
05:39:43|0.10388
05:39:44|0.10388
05:39:45|0.10395
05:39:46|0.10394
05:39:48|0.10394
05:39:48|0.10394
05:39:49|0.10394
05:39:51|0.10393
05:39:51|0.10393
05:39:52|0.10393
05:39:54|0.10393
05:39:55|0.10393
05:39:55|0.10393
05:39:56|0.10401
05:39:58|0.10395
05:39:58|0.10394
05:39:59|0.10394
05:40:00|0.10394
05:40:01|0.10394
05:40:02|0.10398
05:40:04|0.10399
05:40:05|0.10399
05:40:05|0.10399
05:40:07|0.10399
05:40:07|0.10396
05:40:09|0.10396
05:40:11|0.10415
05:40:12|0.10402
05:40:13|0.10401
05:40:14|0.10401
05:40:15|0.10406
05:40:16|0.10416
05:40:16|0.10416
05:40:17|0.10416
05:40:18|0.10416
05:40:19|0.10416
05:40:21|0.10416
05:40:21|0.10416
05:40:22|0.10421
05:40:24|0.10417
05:40:24|0.10425
05:40:26|0.10419
05:40:26|0.10419
05:40:27|0.10419
05:40:28|0.10419
05:40:29|0.10424
05:40:31|0.10424
05:40:31|0.10418
05:40:32|0.10418
05:40:34|0.10416
05:40:34|0.10409
05:40:36|0.10409
05:40:37|0.10409
05:40:38|0.10409
05:40:39|0.10409
05:40:40|0.10409
05:40:41|0.10416
05:40:42|0.10416
05:40:43|0.10409
05:40:44|0.10413
05:40:45|0.10413
05:40:46|0.10413
05:40:47|0.10413
05:40:48|0.10411
05:40:49|0.10409
05:40:50|0.10404
05:40:51|0.10404
05:40:52|0.10403
05:40:53|0.10404
05:40:54|0.10404
05:40:55|0.10404
05:40:56|0.10405
05:40:57|0.10405
05:40:58|0.10405
05:40:59|0.10405
05:41:00|0.10405
05:41:01|0.10405
05:41:02|0.10405
05:41:03|0.10405
05:41:05|0.10405
05:41:05|0.10403
05:41:07|0.10403
05:41:08|0.10403
05:41:09|0.10403
05:41:11|0.10405
05:41:12|0.10405
05:41:13|0.10401
05:41:14|0.10401
05:41:15|0.10401
05:41:16|0.10401
05:41:17|0.10413
05:41:18|0.10411
05:41:20|0.10411
05:41:20|0.10411
05:41:21|0.10411
05:41:23|0.10411
05:41:24|0.10411
05:41:24|0.10401
05:41:25|0.10401
05:41:26|0.10401
05:41:28|0.10401
05:41:29|0.10401
05:41:29|0.10401
05:41:31|0.10401
05:41:31|0.10404
05:41:33|0.10404
05:41:34|0.10404
05:41:34|0.10404
05:41:35|0.10403
05:41:37|0.10403
05:41:37|0.10403
05:41:39|0.10403
05:41:40|0.10403
05:41:40|0.10403
05:41:42|0.10403
05:41:43|0.10401
05:41:45|0.10401
05:41:45|0.10401
05:41:46|0.10401
05:41:47|0.10401
05:41:48|0.10406
05:41:49|0.10406
05:41:50|0.10402
05:41:51|0.10402
05:41:52|0.10403
05:41:53|0.10401
05:41:54|0.10402
05:41:55|0.10402
05:41:56|0.10402
05:41:57|0.10402
05:41:59|0.10403
05:41:59|0.10403
05:42:00|0.10403
05:42:01|0.10403
05:42:02|0.10403
05:42:03|0.10402
05:42:04|0.10402
05:42:05|0.10402
05:42:06|0.10402
05:42:07|0.10403
05:42:09|0.10403
05:42:10|0.10403
05:42:11|0.10403
05:42:13|0.10403
05:42:13|0.104
05:42:15|0.10403
05:42:16|0.10403
05:42:17|0.10403
05:42:18|0.104
05:42:19|0.10403
05:42:19|0.10404
05:42:21|0.10404
05:42:22|0.10404
05:42:23|0.10404
05:42:24|0.10404
05:42:25|0.10404
05:42:26|0.104
05:42:27|0.104
05:42:28|0.10404
05:42:30|0.10404
05:42:30|0.10393
05:42:31|0.10395
05:42:32|0.10396
05:42:33|0.10399
05:42:34|0.104
05:42:35|0.104
05:42:36|0.104
05:42:37|0.104
05:42:38|0.10393
05:42:39|0.10393
05:42:40|0.10393
05:42:41|0.10393
05:42:42|0.10394
05:42:43|0.10394
05:42:44|0.10394
05:42:45|0.10394
05:42:46|0.10394
05:42:47|0.10394
05:42:48|0.10394
05:42:49|0.10392
05:42:50|0.10392
05:42:51|0.10392
05:42:52|0.104
05:42:54|0.104
05:42:54|0.104
05:42:55|0.104
05:42:56|0.104
05:42:57|0.10393
05:42:58|0.104
05:42:59|0.10399
05:43:00|0.1039
05:43:01|0.1039
05:43:02|0.1039
05:43:03|0.1039
05:43:04|0.10399
05:43:05|0.10399
05:43:06|0.10402
05:43:07|0.10402
05:43:08|0.10402
05:43:09|0.10402
05:43:10|0.10402
05:43:12|0.10402
05:43:14|0.10401
05:43:15|0.10401
05:43:17|0.10401
05:43:18|0.10397
05:43:19|0.10397
05:43:20|0.10397
05:43:21|0.10397
05:43:22|0.10397
05:43:23|0.10398
05:43:24|0.10398
05:43:25|0.10398
05:43:26|0.10398
05:43:26|0.10398
05:43:28|0.10388
05:43:29|0.10388
05:43:30|0.10388
05:43:31|0.10397
05:43:32|0.10397
05:43:33|0.10397
05:43:33|0.10397
05:43:35|0.10391
05:43:36|0.10391
05:43:36|0.1042
05:43:38|0.10421
05:43:39|0.10421
05:43:40|0.10413
05:43:41|0.10413
05:43:42|0.10407
05:43:43|0.10407
05:43:45|0.1041
05:43:45|0.1041
05:43:46|0.1041
05:43:47|0.1041
05:43:48|0.1041
05:43:49|0.10405
05:43:50|0.10405
05:43:51|0.10405
05:43:52|0.10405
05:43:53|0.10405
05:43:54|0.10405
05:43:55|0.1042
05:43:56|0.10409
05:43:58|0.10409
05:43:58|0.10409
05:44:00|0.10409
05:44:00|0.1041
05:44:02|0.10412
05:44:03|0.10412
05:44:04|0.10412
05:44:05|0.1041
05:44:06|0.1041
05:44:07|0.1041
05:44:08|0.10421
05:44:09|0.10421
05:44:10|0.10419
05:44:11|0.10419
05:44:13|0.10434
05:44:14|0.10434
05:44:15|0.10424
05:44:16|0.10424
05:44:18|0.10425
05:44:19|0.10425
05:44:20|0.10425
05:44:20|0.10443
05:44:22|0.1044
05:44:22|0.10439
05:44:23|0.10439
05:44:25|0.10442
05:44:26|0.10442
05:44:27|0.1043
05:44:27|0.1043
05:44:29|0.10436
05:44:30|0.10436
05:44:30|0.10432
05:44:32|0.10432
05:44:32|0.10432
05:44:34|0.10432
05:44:34|0.10432
05:44:35|0.10432
05:44:36|0.10428
05:44:37|0.10428
05:44:38|0.10428
05:44:40|0.10428
05:44:41|0.10428
05:44:42|0.10428
05:44:43|0.10428
05:44:45|0.10428
05:44:46|0.10428
05:44:47|0.10428
05:44:48|0.10428
05:44:49|0.10433
05:44:50|0.10433
05:44:51|0.10433
05:44:52|0.10433
05:44:53|0.10433
05:44:54|0.10433
05:44:55|0.10433
05:44:56|0.10433
05:44:57|0.10433
05:44:58|0.10433
05:44:59|0.10433
05:45:00|0.10433
05:45:01|0.10433
05:45:02|0.10433
05:45:03|0.10433
05:45:05|0.10421
05:45:06|0.10421
05:45:06|0.10427
05:45:07|0.10427
05:45:08|0.10427
05:45:09|0.10431
05:45:10|0.10431
05:45:11|0.10438
05:45:12|0.10442
05:45:15|0.10443
05:45:16|0.10443
05:45:18|0.10443
05:45:19|0.1045
05:45:20|0.1045
05:45:21|0.1045
05:45:22|0.1045
05:45:23|0.1045
05:45:24|0.10459
05:45:25|0.10459
05:45:26|0.10459
05:45:27|0.10459
05:45:28|0.10459
05:45:29|0.10459
05:45:31|0.10459
05:45:31|0.10459
05:45:32|0.10459
05:45:33|0.10474
05:45:34|0.10467
05:45:35|0.10465
05:45:36|0.10465
05:45:37|0.10466
05:45:39|0.10466
05:45:39|0.10468
05:45:40|0.10468
05:45:41|0.10469
05:45:42|0.10469
05:45:44|0.10477
05:45:44|0.10477
05:45:45|0.10477
05:45:46|0.10477
05:45:47|0.10477
05:45:48|0.10477
05:45:49|0.10477
05:45:50|0.10474
05:45:51|0.10474
05:45:52|0.10473
05:45:53|0.10472
05:45:54|0.10472
05:45:55|0.1047
05:45:56|0.1047
05:45:57|0.10459
05:45:59|0.10452
05:46:00|0.10459
05:46:01|0.10459
05:46:03|0.10461
05:46:03|0.10468
05:46:04|0.10468
05:46:05|0.10468
05:46:06|0.10468
05:46:08|0.10468
05:46:08|0.10468
05:46:09|0.10468
05:46:11|0.10469
05:46:11|0.10469
05:46:12|0.10469
05:46:13|0.10465
05:46:15|0.10465
05:46:16|0.10465
05:46:17|0.10456
05:46:18|0.10456
05:46:19|0.10456
05:46:20|0.10452
05:46:21|0.10452
05:46:22|0.10452
05:46:23|0.10452
05:46:24|0.10452
05:46:25|0.10452
05:46:27|0.10452
05:46:28|0.10452
05:46:30|0.10452
05:46:31|0.10456
05:46:32|0.10456
05:46:33|0.10452
05:46:34|0.10452
05:46:35|0.10452
05:46:36|0.10452
05:46:38|0.10449
05:46:39|0.10449
05:46:40|0.10452
05:46:41|0.10452
05:46:42|0.10452
05:46:44|0.10461
05:46:45|0.10455
05:46:46|0.10455
05:46:47|0.10455
05:46:48|0.10458
05:46:49|0.10458
05:46:50|0.10458
05:46:51|0.10458
05:46:52|0.10458
05:46:53|0.10458
05:46:54|0.10458
05:46:55|0.10458
05:46:56|0.10458
05:46:57|0.10458
05:46:58|0.10458
05:46:59|0.10458
05:47:00|0.10458
05:47:01|0.10458
05:47:02|0.10453
05:47:03|0.10453
05:47:04|0.10457
05:47:05|0.10457
05:47:06|0.10456
05:47:07|0.1046
05:47:08|0.1046
05:47:09|0.1046
05:47:10|0.1046
05:47:11|0.10459
05:47:12|0.10459
05:47:13|0.10459
05:47:14|0.10459
05:47:15|0.10459
05:47:17|0.10457
05:47:18|0.10457
05:47:19|0.10459
05:47:20|0.10459
05:47:21|0.10459
05:47:22|0.1046
05:47:23|0.1046
05:47:24|0.1046
05:47:25|0.1046
05:47:26|0.1046
05:47:27|0.10459
05:47:28|0.10459
05:47:29|0.10444
05:47:30|0.10446
05:47:31|0.10444
05:47:32|0.10447
05:47:33|0.10445
05:47:34|0.10454
05:47:35|0.10446
05:47:36|0.10442
05:47:37|0.10442
05:47:38|0.10442
05:47:39|0.10442
05:47:39|0.10442
05:47:41|0.10442
05:47:41|0.10444
05:47:43|0.10444
05:47:44|0.10444
05:47:45|0.10444
05:47:46|0.10444
05:47:47|0.10444
05:47:47|0.10444
05:47:48|0.10448
05:47:51|0.10448
05:47:51|0.10448
05:47:52|0.10448
05:47:53|0.10448
05:47:54|0.10448
05:47:55|0.10448
05:47:56|0.10448
05:47:57|0.10448
05:47:58|0.10452
05:47:59|0.10452
05:48:00|0.10454
05:48:01|0.10449
05:48:02|0.10449
05:48:03|0.10449
05:48:04|0.10449
05:48:05|0.10449
05:48:06|0.10449
05:48:07|0.10449
05:48:08|0.10449
05:48:09|0.10449
05:48:10|0.1045
05:48:11|0.10449
05:48:12|0.10449
05:48:13|0.10449
05:48:14|0.10448
05:48:15|0.10448
05:48:17|0.10448
05:48:19|0.10448
05:48:20|0.10448
05:48:21|0.10448
05:48:22|0.10448
05:48:23|0.10448
05:48:24|0.10448
05:48:25|0.10448
05:48:26|0.10448
05:48:28|0.10448
05:48:28|0.10442
05:48:29|0.10442
05:48:31|0.10443
05:48:31|0.10443
05:48:33|0.10448
05:48:34|0.10448
05:48:35|0.10448
05:48:36|0.10448
05:48:37|0.10447
05:48:38|0.10447
05:48:39|0.10447
05:48:40|0.10447
05:48:41|0.10447
05:48:42|0.10447
05:48:43|0.10447
05:48:44|0.10447
05:48:45|0.10447
05:48:46|0.10447
05:48:47|0.10443
05:48:48|0.10443
05:48:49|0.10447
05:48:50|0.10447
05:48:51|0.10447
05:48:52|0.10447
05:48:53|0.10447
05:48:54|0.10447
05:48:55|0.10447
05:48:56|0.10447
05:48:57|0.10447
05:48:58|0.10447
05:48:59|0.10447
05:49:00|0.10447
05:49:01|0.10447
05:49:02|0.10444
05:49:03|0.10447
05:49:04|0.10447
05:49:05|0.10447
05:49:06|0.10447
05:49:07|0.10447
05:49:08|0.10447
05:49:09|0.10447
05:49:10|0.10447
05:49:11|0.10448
05:49:12|0.10448
05:49:14|0.10448
05:49:14|0.10448
05:49:15|0.10448
05:49:16|0.10448
05:49:18|0.10448
05:49:20|0.10448
05:49:22|0.10443
05:49:23|0.10443
05:49:24|0.10443
05:49:26|0.10443
05:49:26|0.10449
05:49:28|0.10449
05:49:29|0.10455
05:49:30|0.10455
05:49:31|0.10455
05:49:32|0.10449
05:49:33|0.10449
05:49:34|0.10452
05:49:35|0.10447
05:49:36|0.10447
05:49:37|0.10451
05:49:38|0.10451
05:49:39|0.10451
05:49:40|0.10451
05:49:41|0.10445
05:49:42|0.10449
05:49:43|0.10451
05:49:44|0.10451
05:49:45|0.10451
05:49:46|0.10451
05:49:47|0.10451
05:49:48|0.10451
05:49:49|0.10451
05:49:50|0.10451
05:49:51|0.10451
05:49:52|0.10451
05:49:53|0.10448
05:49:54|0.1044
05:49:55|0.1044
05:49:56|0.1044
05:49:57|0.10453
05:49:58|0.10453
05:49:59|0.10453
05:50:00|0.10453
05:50:01|0.10453
05:50:02|0.10454
05:50:03|0.10449
05:50:04|0.10454
05:50:05|0.10449
05:50:06|0.10449
05:50:07|0.10449
05:50:08|0.10453
05:50:09|0.10453
05:50:10|0.10453
05:50:11|0.10453
05:50:12|0.10453
05:50:13|0.10453
05:50:14|0.10453
05:50:15|0.10453
05:50:16|0.10453
05:50:17|0.10453
05:50:18|0.10453
05:50:20|0.1045
05:50:21|0.1045
05:50:22|0.10455
05:50:23|0.10457
05:50:24|0.10457
05:50:25|0.10457
05:50:26|0.10456
05:50:27|0.10456
05:50:28|0.10456
05:50:29|0.10456
05:50:30|0.10457
05:50:31|0.10457
05:50:32|0.10457
05:50:33|0.10457
05:50:35|0.10457
05:50:36|0.10459
05:50:36|0.10459
05:50:38|0.10459
05:50:39|0.10459
05:50:39|0.10459
05:50:40|0.10466
05:50:42|0.10466
05:50:43|0.10466
05:50:43|0.10466
05:50:45|0.10466
05:50:46|0.10466
05:50:46|0.10466
05:50:47|0.10466
05:50:48|0.10466
05:50:49|0.10466
05:50:50|0.10466
05:50:51|0.10466
05:50:52|0.1048
05:50:54|0.10487
05:50:54|0.10479
05:50:55|0.10476
05:50:56|0.10476
05:50:58|0.10485
05:50:58|0.10485
05:51:00|0.10485
05:51:01|0.10484
05:51:02|0.10484
05:51:02|0.10484
05:51:03|0.10484
05:51:04|0.10484
05:51:05|0.10484
05:51:06|0.10476
05:51:07|0.10474
05:51:08|0.10477
05:51:09|0.10477
05:51:10|0.10477
05:51:12|0.10477
05:51:12|0.10477
05:51:13|0.10485
05:51:14|0.10485
05:51:15|0.10485
05:51:16|0.10485
05:51:18|0.10485
05:51:19|0.10482
05:51:21|0.10482
05:51:21|0.10482
05:51:23|0.10481
05:51:24|0.10481
05:51:25|0.10478
05:51:25|0.10478
05:51:27|0.10477
05:51:29|0.10477
05:51:30|0.1048
05:51:30|0.10477
05:51:31|0.10477
05:51:32|0.10477
05:51:33|0.10477
05:51:35|0.10477
05:51:36|0.10477
05:51:37|0.10477
05:51:37|0.10477
05:51:39|0.10477
05:51:40|0.10477
05:51:41|0.10477
05:51:42|0.10478
05:51:43|0.10478
05:51:44|0.10478
05:51:46|0.10484
05:51:47|0.10475
05:51:48|0.10475
05:51:49|0.10475
05:51:50|0.10475
05:51:51|0.10475
05:51:52|0.10475
05:51:52|0.10475
05:51:54|0.10482
05:51:55|0.10482
05:51:56|0.10482
05:51:57|0.10482
05:51:58|0.10482
05:51:58|0.10482
05:51:59|0.10482
05:52:00|0.10482
05:52:02|0.10482
05:52:02|0.10482
05:52:04|0.10482
05:52:05|0.10481
05:52:06|0.10481
05:52:07|0.10466
05:52:08|0.10466
05:52:09|0.10469
05:52:10|0.10476
05:52:11|0.10476
05:52:12|0.10476
05:52:13|0.10476
05:52:14|0.10474
05:52:15|0.10474
05:52:17|0.10474
05:52:17|0.10474
05:52:18|0.10474
05:52:20|0.10465
05:52:22|0.10465
05:52:23|0.10466
05:52:24|0.10465
05:52:25|0.10465
05:52:26|0.10465
05:52:27|0.10465
05:52:29|0.10465
05:52:30|0.10466
05:52:32|0.10466
05:52:33|0.10466
05:52:33|0.10466
05:52:35|0.10469
05:52:36|0.10469
05:52:37|0.10469
05:52:37|0.10469
05:52:39|0.10469
05:52:40|0.10481
05:52:41|0.10481
05:52:42|0.10481
05:52:44|0.10481
05:52:45|0.10481
05:52:46|0.10473
05:52:47|0.10473
05:52:48|0.10473
05:52:49|0.10479
05:52:50|0.10479
05:52:51|0.10479
05:52:52|0.10479
05:52:53|0.1048
05:52:54|0.1048
05:52:54|0.1048
05:52:56|0.1048
05:52:57|0.1048
05:52:57|0.1048
05:52:59|0.1048
05:53:00|0.1048
05:53:01|0.1048
05:53:01|0.1048
05:53:03|0.1048
05:53:03|0.1048
05:53:05|0.1048
05:53:06|0.1048
05:53:07|0.1048
05:53:08|0.1048
05:53:08|0.1048
05:53:10|0.1048
05:53:11|0.1048
05:53:11|0.1048
05:53:13|0.10475
05:53:14|0.10475
05:53:15|0.10475
05:53:16|0.10475
05:53:17|0.10475
05:53:18|0.10475
05:53:19|0.10475
05:53:19|0.10474
05:53:21|0.10474
05:53:23|0.10474
05:53:24|0.10479
05:53:25|0.10479
05:53:27|0.10479
05:53:28|0.10479
05:53:29|0.10479
05:53:30|0.10479
05:53:31|0.10479
05:53:32|0.10479
05:53:33|0.10475
05:53:34|0.10475
05:53:35|0.10475
05:53:36|0.10475
05:53:37|0.10475
05:53:38|0.10475
05:53:39|0.10475
05:53:40|0.10475
05:53:41|0.10475
05:53:42|0.10475
05:53:43|0.1048
05:53:44|0.1048
05:53:45|0.1048
05:53:46|0.10475
05:53:47|0.10475
05:53:48|0.10475
05:53:49|0.1048
05:53:50|0.1048
05:53:51|0.1048
05:53:52|0.1048
05:53:53|0.1048
05:53:54|0.1048
05:53:55|0.1048
05:53:56|0.1048
05:53:57|0.10476
05:53:58|0.10476
05:53:59|0.10476
05:54:00|0.10476
05:54:01|0.10475
05:54:02|0.10475
05:54:03|0.10475
05:54:04|0.10475
05:54:05|0.10475
05:54:06|0.10475
05:54:07|0.1048
05:54:08|0.1048
05:54:09|0.1048
05:54:10|0.1048
05:54:11|0.1048
05:54:12|0.1048
05:54:13|0.1048
05:54:14|0.1048
05:54:15|0.1048
05:54:16|0.1048
05:54:17|0.1048
05:54:18|0.1048
05:54:19|0.1048
05:54:20|0.1048
05:54:21|0.10479
05:54:22|0.10479
05:54:23|0.10479
05:54:24|0.10479
05:54:26|0.10479
05:54:26|0.10479
05:54:28|0.1047
05:54:28|0.1047
05:54:29|0.1047
05:54:31|0.1047
05:54:33|0.10478
05:54:34|0.10478
05:54:35|0.10479
05:54:35|0.10479
05:54:37|0.10479
05:54:38|0.10479
05:54:39|0.1047
05:54:40|0.1047
05:54:41|0.1047
05:54:42|0.1047
05:54:43|0.1047
05:54:44|0.1047
05:54:45|0.1047
05:54:46|0.1047
05:54:47|0.1047
05:54:49|0.1047
05:54:51|0.1048
05:54:51|0.1048
05:54:52|0.1048
05:54:53|0.1048
05:54:54|0.1048
05:54:55|0.1048
05:54:56|0.1048
05:54:57|0.10482
05:54:58|0.10482
05:54:59|0.10482
05:55:00|0.10482
05:55:01|0.10482
05:55:02|0.10482
05:55:03|0.10487
05:55:04|0.10487
05:55:05|0.10482
05:55:06|0.10482
05:55:07|0.10482
05:55:08|0.10482
05:55:09|0.10482
05:55:10|0.10482
05:55:11|0.10482
05:55:12|0.10482
05:55:13|0.10482
05:55:15|0.10482
05:55:16|0.10487
05:55:17|0.10485
05:55:18|0.10499
05:55:18|0.10499
05:55:19|0.10489
05:55:20|0.10489
05:55:21|0.10489
05:55:22|0.10489
05:55:24|0.10489
05:55:26|0.10489
05:55:26|0.10488
05:55:27|0.10488
05:55:29|0.10488
05:55:31|0.10488
05:55:32|0.10488
05:55:34|0.10488
05:55:35|0.10489
05:55:36|0.10488
05:55:38|0.10489
05:55:39|0.10489
05:55:39|0.10489
05:55:40|0.10489
05:55:42|0.10489
05:55:43|0.1049
05:55:44|0.1049
05:55:44|0.1049
05:55:46|0.1049
05:55:47|0.1049
05:55:48|0.1049
05:55:49|0.1049
05:55:50|0.105
05:55:51|0.105
05:55:52|0.105
05:55:53|0.105
05:55:54|0.105
05:55:55|0.105
05:55:56|0.105
05:55:57|0.105
05:55:58|0.105
05:55:59|0.105
05:56:00|0.105
05:56:01|0.10513
05:56:01|0.10511
05:56:03|0.10501
05:56:03|0.10499
05:56:05|0.10499
05:56:05|0.10504
05:56:07|0.10504
05:56:08|0.10504
05:56:09|0.10505
05:56:10|0.10504
05:56:10|0.10504
05:56:11|0.10504
05:56:12|0.10504
05:56:13|0.10504
05:56:15|0.10504
05:56:16|0.10504
05:56:16|0.10503
05:56:18|0.10503
05:56:19|0.10502
05:56:19|0.10502
05:56:21|0.10502
05:56:21|0.10502
05:56:23|0.10505
05:56:24|0.10505
05:56:26|0.10501
05:56:27|0.10501
05:56:29|0.10501
05:56:29|0.10501
05:56:31|0.10501
05:56:31|0.10501
05:56:33|0.10502
05:56:34|0.10502
05:56:35|0.10488
05:56:37|0.10501
05:56:37|0.10495
05:56:38|0.10495
05:56:39|0.10501
05:56:40|0.10502
05:56:41|0.10502
05:56:42|0.10502
05:56:43|0.10502
05:56:44|0.10499
05:56:45|0.10499
05:56:46|0.10499
05:56:48|0.10511
05:56:49|0.10513
05:56:50|0.10513
05:56:51|0.10505
05:56:51|0.10505
05:56:53|0.10505
05:56:53|0.10502
05:56:55|0.10502
05:56:56|0.10502
05:56:58|0.10502
05:56:58|0.10499
05:56:59|0.10499
05:57:00|0.10505
05:57:01|0.10505
05:57:03|0.10505
05:57:04|0.10505
05:57:05|0.10499
05:57:06|0.10497
05:57:07|0.1049
05:57:08|0.1049
05:57:09|0.10486
05:57:11|0.10428
05:57:11|0.10434
05:57:12|0.10405
05:57:13|0.1042
05:57:14|0.10428
05:57:15|0.10416
05:57:16|0.10422
05:57:17|0.10433
05:57:19|0.10436
05:57:19|0.10428
05:57:20|0.10437
05:57:22|0.10437
05:57:23|0.10428
05:57:23|0.10432
05:57:25|0.10435
05:57:27|0.10435
05:57:28|0.10435
05:57:29|0.10434
05:57:30|0.10445
05:57:32|0.1044
05:57:33|0.10438
05:57:35|0.1044
05:57:37|0.1044
05:57:38|0.1044
05:57:39|0.10438
05:57:39|0.10437
05:57:40|0.10437
05:57:41|0.10436
05:57:42|0.10437
05:57:43|0.10437
05:57:44|0.10437
05:57:46|0.10436
05:57:46|0.10427
05:57:48|0.10427
05:57:49|0.10426
05:57:49|0.10423
05:57:50|0.10423
05:57:51|0.10423
05:57:53|0.10423
05:57:53|0.10425
05:57:54|0.10424
05:57:56|0.10423
05:57:57|0.10423
05:57:58|0.10423
05:57:58|0.10423
05:58:00|0.10423
05:58:01|0.10423
05:58:02|0.10423
05:58:03|0.10422
05:58:03|0.10423
05:58:04|0.10426
05:58:06|0.10426
05:58:07|0.10431
05:58:08|0.10431
05:58:09|0.10431
05:58:11|0.10429
05:58:11|0.10423
05:58:12|0.10423
05:58:13|0.10429
05:58:14|0.10429
05:58:15|0.10429
05:58:16|0.10429
05:58:17|0.10429
05:58:18|0.10429
05:58:19|0.10429
05:58:20|0.10429
05:58:21|0.10429
05:58:22|0.10429
05:58:23|0.1043
05:58:24|0.1043
05:58:25|0.1043
05:58:27|0.10429
05:58:29|0.10433
05:58:30|0.10433
05:58:32|0.10433
05:58:32|0.10436
05:58:33|0.10432
05:58:35|0.10432
05:58:36|0.10432
05:58:37|0.10436
05:58:37|0.10436
05:58:39|0.10429
05:58:40|0.10429
05:58:40|0.10433
05:58:42|0.10433
05:58:43|0.10433
05:58:44|0.10433
05:58:45|0.10433
05:58:45|0.10429
05:58:48|0.10429
05:58:48|0.10429
05:58:49|0.10429
05:58:50|0.10429
05:58:51|0.10429
05:58:52|0.10429
05:58:53|0.1043
05:58:55|0.10433
05:58:55|0.10432
05:58:56|0.10432
05:58:58|0.10432
05:58:59|0.10429
05:59:01|0.10429
05:59:01|0.10429
05:59:03|0.10429
05:59:04|0.10429
05:59:05|0.10429
05:59:06|0.10445
05:59:07|0.10445
05:59:08|0.10445
05:59:09|0.1044
05:59:10|0.10429
05:59:11|0.10429
05:59:12|0.10429
05:59:13|0.10429
05:59:14|0.10428
05:59:15|0.10428
05:59:16|0.10428
05:59:17|0.10428
05:59:18|0.10428
05:59:19|0.10428
05:59:20|0.10424
05:59:21|0.10424
05:59:22|0.10424
05:59:23|0.10424
05:59:24|0.10424
05:59:25|0.10427
05:59:26|0.1044
05:59:27|0.10435
05:59:28|0.10435
05:59:29|0.10435
05:59:30|0.10435
05:59:31|0.10435
05:59:33|0.10435
05:59:34|0.10435
05:59:34|0.1044
05:59:36|0.1044
05:59:37|0.1044
05:59:37|0.10441
05:59:39|0.10441
05:59:40|0.1043
05:59:41|0.1043
05:59:41|0.1043
05:59:42|0.1043
05:59:44|0.10427
05:59:45|0.10427
05:59:46|0.10427
05:59:47|0.10427
05:59:47|0.10427
05:59:48|0.10427
05:59:50|0.10435
05:59:50|0.10435
05:59:52|0.10447
05:59:52|0.10447
05:59:54|0.10447
05:59:55|0.10447
05:59:57|0.10443
05:59:57|0.10443
05:59:58|0.10443
06:00:00|0.10444
06:00:00|0.10444
06:00:01|0.10444
06:00:02|0.10443
06:00:03|0.10432
06:00:04|0.10432
06:00:05|0.1044
06:00:06|0.1044
06:00:07|0.1044
06:00:08|0.10436
06:00:09|0.10436
06:00:10|0.10436
06:00:11|0.10436
06:00:12|0.10436
06:00:13|0.10436
06:00:14|0.10436
06:00:15|0.10436
06:00:16|0.10438
06:00:17|0.10423
06:00:18|0.10423
06:00:19|0.10423
06:00:20|0.10423
06:00:21|0.10423
06:00:22|0.10434
06:00:23|0.10434
06:00:24|0.10428
06:00:25|0.10427
06:00:26|0.10414
06:00:27|0.10412
06:00:29|0.10411
06:00:29|0.10405
06:00:31|0.10387
06:00:32|0.10376
06:00:33|0.10396
06:00:34|0.10396
06:00:35|0.1039
06:00:37|0.1039
06:00:37|0.1039
06:00:38|0.10387
06:00:40|0.10395
06:00:41|0.10386
06:00:42|0.10386
06:00:44|0.10386
06:00:45|0.10386
06:00:46|0.10386
06:00:47|0.10391
06:00:48|0.10392
06:00:49|0.10392
06:00:49|0.10392
06:00:51|0.10392
06:00:52|0.10392
06:00:53|0.10392
06:00:54|0.10392
06:00:55|0.10395
06:00:55|0.10395
06:00:57|0.10388
06:00:58|0.10392
06:01:00|0.10381
06:01:00|0.10386
06:01:01|0.10386
06:01:02|0.10386
06:01:03|0.10386
06:01:05|0.10363
06:01:06|0.10363
06:01:06|0.10349
06:01:08|0.10349
06:01:10|0.1036
06:01:10|0.1036
06:01:11|0.10374
06:01:12|0.10374
06:01:13|0.10356
06:01:15|0.10356
06:01:16|0.10363
06:01:17|0.10363
06:01:18|0.10363
06:01:19|0.10363
06:01:20|0.10363
06:01:21|0.10363
06:01:22|0.10363
06:01:23|0.10363
06:01:24|0.10363
06:01:24|0.10366
06:01:26|0.10366
06:01:27|0.10359
06:01:28|0.10362
06:01:29|0.10362
06:01:30|0.10363
06:01:32|0.10363
06:01:33|0.10361
06:01:34|0.10359
06:01:35|0.10358
06:01:36|0.10362
06:01:37|0.10362
06:01:38|0.1036
06:01:39|0.10359
06:01:40|0.10359
06:01:41|0.10359
06:01:43|0.1034
06:01:43|0.10347
06:01:44|0.10359
06:01:46|0.10359
06:01:46|0.10359
06:01:48|0.10359
06:01:48|0.10359
06:01:49|0.10359
06:01:50|0.10359
06:01:52|0.10359
06:01:53|0.10359
06:01:54|0.10349
06:01:54|0.10349
06:01:55|0.10349
06:01:57|0.10349
06:01:57|0.10341
06:01:59|0.10346
06:01:59|0.10346
06:02:00|0.10346
06:02:01|0.10346
06:02:02|0.10346
06:02:04|0.10346
06:02:04|0.10346
06:02:05|0.10346
06:02:06|0.10346
06:02:07|0.10346
06:02:08|0.10346
06:02:09|0.10346
06:02:11|0.1035
06:02:12|0.1035
06:02:13|0.1035
06:02:14|0.1035
06:02:15|0.1035
06:02:16|0.10348
06:02:17|0.10353
06:02:18|0.10353
06:02:19|0.10353
06:02:20|0.10348
06:02:21|0.10348
06:02:22|0.10348
06:02:23|0.10348
06:02:24|0.10352
06:02:25|0.10348
06:02:26|0.1034
06:02:27|0.10344
06:02:28|0.10347
06:02:29|0.10347
06:02:30|0.10347
06:02:32|0.1034
06:02:33|0.1034
06:02:35|0.10329
06:02:35|0.10324
06:02:37|0.10324
06:02:39|0.10324
06:02:40|0.10324
06:02:41|0.10329
06:02:41|0.10328
06:02:42|0.10328
06:02:44|0.10328
06:02:45|0.1031
06:02:46|0.1031
06:02:47|0.1031
06:02:48|0.10312
06:02:49|0.10312
06:02:50|0.10306
06:02:52|0.10301
06:02:52|0.10301
06:02:53|0.10304
06:02:55|0.10304
06:02:56|0.10304
06:02:57|0.10311
06:02:57|0.10303
06:02:58|0.10315
06:02:59|0.10315
06:03:00|0.10306
06:03:01|0.10316
06:03:03|0.10318
06:03:04|0.10318
06:03:04|0.10318
06:03:05|0.10322
06:03:07|0.10322
06:03:08|0.10322
06:03:08|0.10322
06:03:09|0.10322
06:03:11|0.10318
06:03:12|0.10318
06:03:13|0.10318
06:03:13|0.10318
06:03:14|0.10318
06:03:16|0.1031
06:03:17|0.1031
06:03:17|0.10319
06:03:19|0.10319
06:03:19|0.1032
06:03:21|0.1032
06:03:22|0.1032
06:03:23|0.1032
06:03:24|0.1032
06:03:24|0.1032
06:03:25|0.1032
06:03:26|0.1032
06:03:28|0.1032
06:03:28|0.1032
06:03:29|0.1032
06:03:31|0.1032
06:03:32|0.1032
06:03:33|0.10313
06:03:35|0.1032
06:03:36|0.1032
06:03:38|0.1032
06:03:38|0.1032
06:03:39|0.1032
06:03:40|0.10313
06:03:42|0.1032
06:03:43|0.1032
06:03:45|0.1032
06:03:45|0.1032
06:03:46|0.1032
06:03:47|0.1032
06:03:48|0.10312
06:03:49|0.10312
06:03:51|0.10317
06:03:52|0.1032
06:03:52|0.1032
06:03:54|0.10312
06:03:55|0.10312
06:03:56|0.10312
06:03:57|0.10319
06:03:58|0.10319
06:03:59|0.10319
06:04:00|0.10318
06:04:01|0.10319
06:04:02|0.10319
06:04:03|0.10319
06:04:04|0.10319
06:04:05|0.10319
06:04:06|0.10319
06:04:06|0.10319
06:04:07|0.10319
06:04:09|0.10319
06:04:11|0.10319
06:04:11|0.10319
06:04:12|0.10319
06:04:14|0.10319
06:04:14|0.10319
06:04:16|0.10319
06:04:16|0.10319
06:04:17|0.1032
06:04:18|0.10329
06:04:19|0.10329
06:04:20|0.10329
06:04:22|0.10328
06:04:22|0.10322
06:04:24|0.10322
06:04:24|0.10322
06:04:25|0.10329
06:04:27|0.10331
06:04:27|0.10329
06:04:28|0.10329
06:04:29|0.10327
06:04:31|0.10331
06:04:31|0.10331
06:04:33|0.10327
06:04:35|0.10327
06:04:36|0.10327
06:04:38|0.1033
06:04:40|0.10336
06:04:41|0.10329
06:04:42|0.10329
06:04:43|0.10329
06:04:43|0.10329
06:04:45|0.10329
06:04:46|0.10329
06:04:47|0.10329
06:04:48|0.10332
06:04:49|0.10332
06:04:49|0.10332
06:04:51|0.10332
06:04:52|0.1034
06:04:52|0.1034
06:04:54|0.10339
06:04:55|0.10339
06:04:56|0.10339
06:04:57|0.10339
06:04:58|0.10339
06:04:59|0.10339
06:05:00|0.10339
06:05:01|0.10339
06:05:02|0.10339
06:05:03|0.10345
06:05:04|0.10345
06:05:05|0.10345
06:05:06|0.10349
06:05:07|0.10357
06:05:08|0.10357
06:05:09|0.10351
06:05:11|0.10351
06:05:11|0.10351
06:05:12|0.10361
06:05:13|0.10361
06:05:15|0.10361
06:05:16|0.10361
06:05:17|0.10364
06:05:18|0.10364
06:05:19|0.10364
06:05:20|0.10364
06:05:21|0.10363
06:05:22|0.10363
06:05:24|0.10367
06:05:25|0.10367
06:05:26|0.10367
06:05:27|0.10367
06:05:28|0.10367
06:05:29|0.10367
06:05:29|0.1036
06:05:31|0.10357
06:05:32|0.10357
06:05:33|0.10357
06:05:35|0.10357
06:05:36|0.10357
06:05:37|0.10368
06:05:39|0.10368
06:05:39|0.10365
06:05:41|0.10365
06:05:42|0.10365
06:05:43|0.10363
06:05:44|0.10363
06:05:45|0.10363
06:05:46|0.10363
06:05:47|0.10363
06:05:48|0.10363
06:05:50|0.10367
06:05:50|0.10367
06:05:51|0.10395
06:05:52|0.10395
06:05:53|0.10395
06:05:54|0.10387
06:05:55|0.10387
06:05:56|0.10387
06:05:57|0.10387
06:05:59|0.10387
06:05:59|0.10387
06:06:00|0.10388
06:06:01|0.10388
06:06:02|0.10387
06:06:03|0.10383
06:06:04|0.10383
06:06:05|0.10383
06:06:06|0.10383
06:06:07|0.10383
06:06:08|0.10398
06:06:09|0.10398
06:06:10|0.10398
06:06:11|0.10398
06:06:13|0.10398
06:06:15|0.10398
06:06:15|0.10398
06:06:17|0.1039
06:06:18|0.1039
06:06:18|0.1039
06:06:19|0.1039
06:06:21|0.1039
06:06:22|0.10389
06:06:22|0.10375
06:06:23|0.10375
06:06:24|0.10375
06:06:25|0.10375
06:06:26|0.10375
06:06:27|0.10375
06:06:28|0.10375
06:06:29|0.10376
06:06:31|0.10376
06:06:31|0.10376
06:06:32|0.10376
06:06:33|0.10376
06:06:35|0.10376
06:06:36|0.10376
06:06:37|0.10376
06:06:39|0.10364
06:06:41|0.10364
06:06:42|0.10364
06:06:44|0.10362
06:06:45|0.10365
06:06:45|0.10365
06:06:46|0.10365
06:06:47|0.10365
06:06:48|0.10365
06:06:49|0.10365
06:06:50|0.10365
06:06:52|0.10365
06:06:52|0.10365
06:06:53|0.10365
06:06:54|0.10365
06:06:55|0.10365
06:06:57|0.10365
06:06:57|0.10365
06:06:58|0.10367
06:06:59|0.10367
06:07:00|0.10367
06:07:01|0.1037
06:07:02|0.1037
06:07:03|0.10365
06:07:04|0.10365
06:07:05|0.10365
06:07:06|0.10365
06:07:07|0.10365
06:07:08|0.10365
06:07:09|0.10372
06:07:10|0.10372
06:07:11|0.10371
06:07:12|0.10371
06:07:13|0.10365
06:07:14|0.10365
06:07:15|0.10365
06:07:16|0.10365
06:07:17|0.10374
06:07:18|0.10374
06:07:19|0.10374
06:07:21|0.10374
06:07:21|0.10374
06:07:22|0.10371
06:07:23|0.10371
06:07:24|0.10371
06:07:26|0.10371
06:07:26|0.10371
06:07:27|0.10371
06:07:28|0.10371
06:07:29|0.1037
06:07:31|0.1037
06:07:32|0.1037
06:07:32|0.1037
06:07:33|0.1037
06:07:34|0.1037
06:07:37|0.10361
06:07:37|0.10369
06:07:39|0.10369
06:07:41|0.10369
06:07:42|0.10369
06:07:43|0.10369
06:07:44|0.1036
06:07:45|0.10359
06:07:46|0.10359
06:07:47|0.10357
06:07:48|0.10357
06:07:49|0.10357
06:07:50|0.10357
06:07:51|0.10357
06:07:52|0.10357
06:07:53|0.10357
06:07:54|0.10357
06:07:55|0.10357
06:07:56|0.10357
06:07:58|0.10357
06:07:58|0.10357
06:08:00|0.10357
06:08:01|0.10357
06:08:02|0.10357
06:08:03|0.10365
06:08:04|0.1036
06:08:05|0.1036
06:08:06|0.1036
06:08:07|0.10369
06:08:08|0.10369
06:08:10|0.10369
06:08:10|0.10369
06:08:12|0.10369
06:08:12|0.10369
06:08:14|0.10369
06:08:15|0.10369
06:08:16|0.10369
06:08:17|0.10369
06:08:17|0.10369
06:08:18|0.10369
06:08:19|0.10369
06:08:21|0.10369
06:08:22|0.10369
06:08:23|0.1037
06:08:24|0.10363
06:08:25|0.10363
06:08:26|0.10363
06:08:27|0.10365
06:08:27|0.10367
06:08:29|0.10367
06:08:30|0.10367
06:08:31|0.10355
06:08:32|0.10355
06:08:33|0.10355
06:08:33|0.10355
06:08:35|0.10355
06:08:36|0.10355
06:08:38|0.10355
06:08:39|0.10355
06:08:41|0.10353
06:08:42|0.10353
06:08:44|0.10359
06:08:44|0.10359
06:08:45|0.10359
06:08:47|0.10359
06:08:47|0.10359
06:08:48|0.10359
06:08:49|0.10359
06:08:50|0.10359
06:08:51|0.10359
06:08:52|0.10359
06:08:53|0.10348
06:08:55|0.10348
06:08:55|0.10345
06:08:56|0.10345
06:08:57|0.10345
06:08:58|0.10345
06:08:59|0.10345
06:09:00|0.10345
06:09:02|0.10351
06:09:04|0.10351
06:09:05|0.10351
06:09:06|0.10351
06:09:08|0.1035
06:09:08|0.1035
06:09:09|0.1035
06:09:10|0.1035
06:09:11|0.1035
06:09:12|0.1035
06:09:13|0.1035
06:09:15|0.1035
06:09:15|0.10351
06:09:17|0.10351
06:09:18|0.10351
06:09:19|0.10351
06:09:19|0.10354
06:09:20|0.10349
06:09:22|0.10349
06:09:22|0.10354
06:09:23|0.10354
06:09:25|0.10354
06:09:25|0.10354
06:09:27|0.10349
06:09:28|0.10349
06:09:28|0.10349
06:09:29|0.10368
06:09:31|0.10368
06:09:32|0.10368
06:09:32|0.10365
06:09:33|0.10359
06:09:34|0.10359
06:09:36|0.10364
06:09:37|0.10364
06:09:38|0.10364
06:09:40|0.10364
06:09:41|0.10358
06:09:42|0.10358
06:09:43|0.10358
06:09:44|0.10358
06:09:45|0.10356
06:09:46|0.10356
06:09:47|0.10365
06:09:48|0.10365
06:09:50|0.10363
06:09:51|0.10363
06:09:52|0.10363
06:09:53|0.10363
06:09:54|0.10358
06:09:55|0.10358
06:09:56|0.10358
06:09:57|0.10358
06:09:58|0.10355
06:09:59|0.10355
06:10:00|0.10357
06:10:01|0.10357
06:10:02|0.10357
06:10:03|0.10376
06:10:04|0.10366
06:10:05|0.10366
06:10:06|0.10365
06:10:07|0.10367
06:10:08|0.10367
06:10:09|0.10366
06:10:10|0.10366
06:10:11|0.10364
06:10:12|0.10364
06:10:13|0.10363
06:10:14|0.10363
06:10:15|0.10365
06:10:16|0.10362
06:10:17|0.10362
06:10:18|0.10362
06:10:19|0.10358
06:10:20|0.10358
06:10:21|0.10355
06:10:22|0.10355
06:10:23|0.10356
06:10:24|0.10356
06:10:25|0.10356
06:10:26|0.10356
06:10:27|0.10356
06:10:28|0.10356
06:10:29|0.10356
06:10:30|0.10362
06:10:31|0.10362
06:10:32|0.10362
06:10:33|0.10362
06:10:34|0.10362
06:10:35|0.10353
06:10:36|0.10353
06:10:37|0.10357
06:10:38|0.1036
06:10:39|0.1036
06:10:40|0.1036
06:10:41|0.10353
06:10:42|0.10353
06:10:44|0.10353
06:10:44|0.10353
06:10:45|0.10353
06:10:46|0.10353
06:10:48|0.10359
06:10:49|0.10353
06:10:50|0.10353
06:10:52|0.10359
06:10:52|0.10342
06:10:53|0.10342
06:10:54|0.10342
06:10:55|0.10342
06:10:56|0.10342
06:10:57|0.10342
06:10:58|0.10343
06:10:59|0.10343
06:11:00|0.10343
06:11:01|0.10343
06:11:02|0.1033
06:11:03|0.1033
06:11:04|0.1033
06:11:06|0.1033
06:11:06|0.10339
06:11:07|0.10339
06:11:08|0.10339
06:11:09|0.10337
06:11:10|0.10337
06:11:11|0.10337
06:11:12|0.10337
06:11:13|0.10337
06:11:14|0.10351
06:11:16|0.10346
06:11:16|0.10335
06:11:17|0.1034
06:11:18|0.1034
06:11:19|0.1034
06:11:20|0.10331
06:11:21|0.10331
06:11:22|0.10331
06:11:23|0.10334
06:11:24|0.10334
06:11:25|0.10334
06:11:26|0.1032
06:11:27|0.1032
06:11:28|0.1032
06:11:29|0.10321
06:11:31|0.10328
06:11:31|0.10328
06:11:32|0.10313
06:11:33|0.10313
06:11:34|0.10313
06:11:35|0.10312
06:11:36|0.10321
06:11:37|0.10322
06:11:38|0.10322
06:11:40|0.10306
06:11:41|0.10306
06:11:42|0.10306
06:11:43|0.10319
06:11:44|0.10309
06:11:45|0.10316
06:11:46|0.10316
06:11:47|0.10301
06:11:49|0.10311
06:11:50|0.10311
06:11:50|0.10311
06:11:51|0.10298
06:11:52|0.10298
06:11:53|0.10304
06:11:54|0.10304
06:11:55|0.10304
06:11:57|0.10305
06:11:58|0.10305
06:11:59|0.10305
06:12:00|0.10305
06:12:02|0.10303
06:12:03|0.10303
06:12:04|0.10303
06:12:05|0.10303
06:12:06|0.10303
06:12:07|0.10303
06:12:08|0.10303
06:12:09|0.10303
06:12:10|0.10303
06:12:11|0.10308
06:12:12|0.10307
06:12:13|0.10307
06:12:14|0.10302
06:12:15|0.10302
06:12:16|0.10307
06:12:17|0.10308
06:12:18|0.10307
06:12:19|0.10307
06:12:20|0.10307
06:12:21|0.10307
06:12:22|0.10307
06:12:23|0.10305
06:12:24|0.10307
06:12:25|0.103
06:12:26|0.10304
06:12:27|0.10304
06:12:28|0.10304
06:12:29|0.10305
06:12:30|0.10305
06:12:31|0.10305
06:12:32|0.10305
06:12:33|0.10305
06:12:34|0.10308
06:12:35|0.10308
06:12:36|0.10305
06:12:37|0.10305
06:12:38|0.10305
06:12:39|0.10305
06:12:40|0.10305
06:12:41|0.10311
06:12:43|0.10311
06:12:43|0.10311
06:12:44|0.10311
06:12:46|0.10311
06:12:47|0.10311
06:12:48|0.10311
06:12:49|0.10311
06:12:50|0.10311
06:12:51|0.10311
06:12:52|0.10311
06:12:54|0.10311
06:12:55|0.10311
06:12:56|0.10311
06:12:57|0.10314
06:12:58|0.10314
06:12:59|0.10307
06:13:00|0.10307
06:13:00|0.10307
06:13:02|0.10314
06:13:03|0.10314
06:13:05|0.10314
06:13:06|0.10314
06:13:06|0.10314
06:13:07|0.10314
06:13:09|0.10314
06:13:10|0.10314
06:13:11|0.10314
06:13:12|0.10314
06:13:13|0.10314
06:13:14|0.10314
06:13:15|0.10314
06:13:16|0.10314
06:13:17|0.10314
06:13:18|0.10302
06:13:19|0.10302
06:13:20|0.10302
06:13:22|0.10308
06:13:23|0.10308
06:13:24|0.10308
06:13:25|0.1031
06:13:25|0.1031
06:13:26|0.10311
06:13:28|0.10314
06:13:29|0.10314
06:13:30|0.10314
06:13:31|0.10314
06:13:31|0.10314
06:13:32|0.10314
06:13:33|0.10314
06:13:34|0.10312
06:13:36|0.10318
06:13:36|0.10318
06:13:38|0.10317
06:13:39|0.10319
06:13:39|0.10311
06:13:41|0.10311
06:13:43|0.10311
06:13:44|0.10311
06:13:45|0.10311
06:13:47|0.10312
06:13:47|0.10312
06:13:49|0.10312
06:13:49|0.10312
06:13:50|0.10312
06:13:51|0.10308
06:13:52|0.10307
06:13:53|0.10318
06:13:55|0.10318
06:13:55|0.10318
06:13:56|0.10318
06:13:57|0.10318
06:13:58|0.10318
06:13:59|0.10318
06:14:00|0.10311
06:14:02|0.10311
06:14:02|0.10311
06:14:03|0.10311
06:14:04|0.1031
06:14:05|0.1031
06:14:06|0.10303
06:14:08|0.10303
06:14:09|0.10306
06:14:10|0.10306
06:14:10|0.10306
06:14:12|0.10306
06:14:12|0.10306
06:14:14|0.10302
06:14:15|0.10307
06:14:16|0.10304
06:14:17|0.10303
06:14:18|0.10307
06:14:19|0.10307
06:14:20|0.10307
06:14:21|0.10301
06:14:21|0.10301
06:14:22|0.10301
06:14:24|0.10301
06:14:25|0.10308
06:14:26|0.10307
06:14:26|0.10307
06:14:28|0.10301
06:14:29|0.10303
06:14:30|0.10303
06:14:30|0.10303
06:14:32|0.10303
06:14:32|0.10303
06:14:33|0.10307
06:14:35|0.10306
06:14:36|0.10301
06:14:37|0.10296
06:14:39|0.10296
06:14:39|0.10296
06:14:41|0.10298
06:14:41|0.10298
06:14:43|0.10298
06:14:45|0.10304
06:14:46|0.10307
06:14:47|0.10287
06:14:48|0.10287
06:14:49|0.10303
06:14:50|0.10302
06:14:52|0.10286
06:14:54|0.10286
06:14:54|0.10286
06:14:55|0.10286
06:14:56|0.10286
06:14:57|0.10298
06:14:59|0.10286
06:15:00|0.10286
06:15:01|0.10286
06:15:02|0.10286
06:15:03|0.10291
06:15:04|0.10294
06:15:05|0.103
06:15:07|0.103
06:15:07|0.103
06:15:08|0.10289
06:15:09|0.10289
06:15:10|0.10289
06:15:11|0.10294
06:15:12|0.10287
06:15:13|0.10287
06:15:14|0.10296
06:15:15|0.10296
06:15:17|0.10301
06:15:18|0.10304
06:15:19|0.10304
06:15:20|0.10289
06:15:21|0.10289
06:15:22|0.10289
06:15:22|0.10289
06:15:24|0.10289
06:15:25|0.10289
06:15:25|0.1029
06:15:27|0.1029
06:15:27|0.10288
06:15:28|0.10295
06:15:30|0.10295
06:15:30|0.10293
06:15:32|0.10293
06:15:33|0.10293
06:15:34|0.10287
06:15:35|0.10294
06:15:36|0.10294
06:15:36|0.10294
06:15:38|0.10289
06:15:38|0.10289
06:15:40|0.10289
06:15:41|0.10289
06:15:42|0.10299
06:15:42|0.10296
06:15:44|0.10295
06:15:45|0.10296
06:15:46|0.10295
06:15:46|0.10288
06:15:49|0.10297
06:15:50|0.10297
06:15:51|0.10293
06:15:52|0.1029
06:15:53|0.1029
06:15:54|0.10285
06:15:56|0.10288
06:15:56|0.10288
06:15:57|0.10288
06:15:58|0.10288
06:15:59|0.10288
06:16:00|0.10282
06:16:01|0.10282
06:16:02|0.10287
06:16:04|0.10288
06:16:05|0.10288
06:16:05|0.10288
06:16:06|0.10287
06:16:07|0.10272
06:16:08|0.10268
06:16:09|0.10266
06:16:11|0.10266
06:16:12|0.10255
06:16:13|0.10244
06:16:13|0.10243
06:16:15|0.10237
06:16:16|0.10262
06:16:18|0.10259
06:16:18|0.10254
06:16:19|0.10259
06:16:20|0.1026
06:16:21|0.10251
06:16:23|0.10251
06:16:24|0.10257
06:16:24|0.10248
06:16:26|0.1024
06:16:26|0.10238
06:16:28|0.10238
06:16:29|0.10242
06:16:29|0.10242
06:16:31|0.1024
06:16:32|0.1024
06:16:32|0.1024
06:16:33|0.10245
06:16:34|0.10245
06:16:36|0.10232
06:16:37|0.10239
06:16:37|0.10239
06:16:39|0.10232
06:16:39|0.10233
06:16:41|0.10236
06:16:42|0.1023
06:16:42|0.10235
06:16:44|0.10235
06:16:45|0.10225
06:16:47|0.10225
06:16:48|0.10222
06:16:49|0.10225
06:16:51|0.10224
06:16:52|0.10224
06:16:53|0.10224
06:16:55|0.10224
06:16:57|0.1022
06:16:57|0.1022
06:16:59|0.10218
06:16:59|0.10208
06:17:00|0.10207
06:17:02|0.10201
06:17:03|0.1021
06:17:04|0.1021
06:17:05|0.1021
06:17:06|0.10194
06:17:07|0.10207
06:17:09|0.10207
06:17:10|0.10207
06:17:11|0.10208
06:17:12|0.10208
06:17:13|0.10208
06:17:14|0.10208
06:17:15|0.10209
06:17:16|0.10209
06:17:17|0.10209
06:17:18|0.10209
06:17:19|0.10209
06:17:20|0.10209
06:17:21|0.10209
06:17:22|0.10209
06:17:23|0.10209
06:17:24|0.10205
06:17:25|0.10193
06:17:26|0.10193
06:17:27|0.10193
06:17:28|0.10193
06:17:29|0.10193
06:17:30|0.10193
06:17:31|0.10193
06:17:32|0.102
06:17:33|0.10199
06:17:34|0.102
06:17:35|0.10191
06:17:36|0.10198
06:17:37|0.10198
06:17:38|0.10199
06:17:39|0.10199
06:17:40|0.102
06:17:41|0.102
06:17:42|0.102
06:17:43|0.102
06:17:44|0.102
06:17:45|0.102
06:17:47|0.102
06:17:48|0.10196
06:17:50|0.10197
06:17:51|0.10197
06:17:52|0.10197
06:17:52|0.10197
06:17:54|0.10197
06:17:54|0.10198
06:17:56|0.10197
06:17:58|0.10198
06:17:58|0.10191
06:17:59|0.10199
06:18:00|0.10198
06:18:01|0.10198
06:18:02|0.10198
06:18:03|0.10198
06:18:04|0.10193
06:18:06|0.10197
06:18:07|0.10199
06:18:08|0.10198
06:18:09|0.10198
06:18:10|0.10192
06:18:11|0.10197
06:18:12|0.10198
06:18:13|0.10197
06:18:14|0.10197
06:18:15|0.10198
06:18:16|0.10198
06:18:17|0.10198
06:18:18|0.1019
06:18:19|0.1019
06:18:20|0.10196
06:18:21|0.10196
06:18:22|0.10196
06:18:23|0.10196
06:18:24|0.10197
06:18:25|0.10197
06:18:26|0.10197
06:18:27|0.10208
06:18:28|0.10208
06:18:29|0.10208
06:18:30|0.10203
06:18:31|0.10207
06:18:32|0.10207
06:18:33|0.10208
06:18:34|0.10206
06:18:35|0.10208
06:18:36|0.10208
06:18:37|0.10205
06:18:38|0.10209
06:18:39|0.10206
06:18:40|0.10207
06:18:41|0.10209
06:18:42|0.10209
06:18:43|0.10202
06:18:44|0.10201
06:18:45|0.10201
06:18:46|0.10206
06:18:47|0.10208
06:18:49|0.10207
06:18:49|0.10207
06:18:51|0.10198
06:18:52|0.10198
06:18:53|0.10201
06:18:54|0.102
06:18:56|0.10201
06:18:56|0.10201
06:18:57|0.10201
06:18:58|0.10193
06:19:00|0.10193
06:19:00|0.10196
06:19:01|0.10196
06:19:03|0.10196
06:19:04|0.10197
06:19:05|0.10202
06:19:06|0.10203
06:19:07|0.10208
06:19:08|0.10208
06:19:09|0.10203
06:19:10|0.10198
06:19:11|0.10198
06:19:12|0.10198
06:19:13|0.10199
06:19:14|0.10203
06:19:15|0.10196
06:19:16|0.10196
06:19:17|0.102
06:19:18|0.10206
06:19:19|0.10202
06:19:20|0.10209
06:19:21|0.10209
06:19:22|0.1021
06:19:23|0.1021
06:19:24|0.1021
06:19:25|0.1021
06:19:26|0.10211
06:19:27|0.10205
06:19:28|0.10209
06:19:29|0.10209
06:19:30|0.10209
06:19:31|0.10209
06:19:32|0.10209
06:19:33|0.10217
06:19:34|0.10217
06:19:35|0.10217
06:19:36|0.10217
06:19:37|0.10219
06:19:38|0.10214
06:19:39|0.10215
06:19:40|0.10219
06:19:41|0.10216
06:19:42|0.10219
06:19:43|0.10218
06:19:44|0.10224
06:19:45|0.10224
06:19:46|0.10224
06:19:47|0.10224
06:19:48|0.10224
06:19:50|0.10224
06:19:51|0.10227
06:19:52|0.10227
06:19:53|0.10227
06:19:54|0.10227
06:19:55|0.10227
06:19:56|0.10227
06:19:57|0.10225
06:19:58|0.10225
06:19:59|0.10223
06:20:00|0.10228
06:20:01|0.10228
06:20:02|0.10233
06:20:03|0.10231
06:20:04|0.10231
06:20:05|0.10231
06:20:06|0.10231
06:20:07|0.10231
06:20:08|0.1023
06:20:09|0.10231
06:20:10|0.10231
06:20:11|0.1023
06:20:12|0.1023
06:20:13|0.10233
06:20:14|0.10234
06:20:15|0.10234
06:20:16|0.10234
06:20:17|0.10239
06:20:18|0.10239
06:20:19|0.10235
06:20:20|0.10235
06:20:21|0.10235
06:20:22|0.10237
06:20:23|0.10237
06:20:24|0.10237
06:20:25|0.10237
06:20:26|0.10237
06:20:27|0.10237
06:20:28|0.10237
06:20:29|0.10232
06:20:30|0.10232
06:20:31|0.10232
06:20:32|0.10231
06:20:33|0.10231
06:20:34|0.10232
06:20:35|0.10233
06:20:37|0.10233
06:20:38|0.10238
06:20:39|0.10238
06:20:40|0.10238
06:20:41|0.10238
06:20:42|0.10238
06:20:44|0.10238
06:20:44|0.10238
06:20:45|0.10238
06:20:46|0.10238
06:20:47|0.10238
06:20:49|0.10238
06:20:49|0.10238
06:20:52|0.10238
06:20:52|0.10232
06:20:54|0.10232
06:20:55|0.10232
06:20:57|0.10232
06:20:57|0.10232
06:20:58|0.10232
06:20:59|0.10232
06:21:00|0.10232
06:21:01|0.10232
06:21:02|0.10232
06:21:03|0.10232
06:21:04|0.10232
06:21:05|0.10232
06:21:06|0.10232
06:21:07|0.10232
06:21:08|0.10232
06:21:10|0.10233
06:21:11|0.10233
06:21:12|0.10233
06:21:13|0.10233
06:21:14|0.10233
06:21:15|0.10233
06:21:16|0.10233
06:21:17|0.10233
06:21:18|0.10233
06:21:19|0.10233
06:21:21|0.10233
06:21:22|0.10233
06:21:22|0.10233
06:21:23|0.10233
06:21:24|0.10228
06:21:25|0.10228
06:21:27|0.10233
06:21:27|0.10233
06:21:28|0.10233
06:21:30|0.10233
06:21:30|0.10233
06:21:32|0.10233
06:21:32|0.10243
06:21:34|0.10242
06:21:34|0.1025
06:21:35|0.1025
06:21:36|0.1025
06:21:37|0.1025
06:21:38|0.10254
06:21:39|0.10255
06:21:41|0.10255
06:21:42|0.10255
06:21:43|0.10255
06:21:44|0.10253
06:21:45|0.10253
06:21:46|0.10256
06:21:47|0.10256
06:21:48|0.10256
06:21:49|0.10258
06:21:50|0.10259
06:21:51|0.10259
06:21:52|0.10259
06:21:53|0.1025
06:21:54|0.1025
06:21:55|0.1025
06:21:57|0.1025
06:21:58|0.10252
06:21:59|0.10252
06:22:00|0.10252
06:22:01|0.10252
06:22:02|0.10252
06:22:02|0.10252
06:22:05|0.10267
06:22:05|0.10267
06:22:07|0.10267
06:22:08|0.10268
06:22:09|0.10268
06:22:10|0.10268
06:22:11|0.10268
06:22:12|0.10268
06:22:13|0.10268
06:22:14|0.10269
06:22:15|0.10272
06:22:16|0.10272
06:22:17|0.10272
06:22:18|0.10272
06:22:19|0.10272
06:22:20|0.10272
06:22:21|0.10272
06:22:22|0.10273
06:22:23|0.10273
06:22:24|0.10273
06:22:25|0.10273
06:22:26|0.10278
06:22:27|0.10278
06:22:28|0.10278
06:22:29|0.10282
06:22:30|0.10282
06:22:31|0.10282
06:22:32|0.10282
06:22:33|0.10282
06:22:34|0.10282
06:22:35|0.10282
06:22:36|0.10282
06:22:37|0.10281
06:22:38|0.10281
06:22:39|0.10281
06:22:40|0.10281
06:22:41|0.10281
06:22:42|0.10281
06:22:43|0.10281
06:22:44|0.10281
06:22:45|0.10281
06:22:46|0.10281
06:22:47|0.10287
06:22:48|0.10287
06:22:49|0.10275
06:22:50|0.10278
06:22:51|0.10278
06:22:53|0.10278
06:22:55|0.10278
06:22:55|0.10278
06:22:56|0.10278
06:22:57|0.10278
06:22:59|0.10278
06:22:59|0.10278
06:23:00|0.10279
06:23:01|0.10279
06:23:02|0.10279
06:23:04|0.10276
06:23:04|0.10276
06:23:05|0.10276
06:23:06|0.10276
06:23:08|0.10276
06:23:08|0.10276
06:23:09|0.10273
06:23:10|0.10273
06:23:12|0.10276
06:23:13|0.10276
06:23:13|0.10276
06:23:14|0.10276
06:23:15|0.10276
06:23:16|0.10285
06:23:17|0.10285
06:23:18|0.10285
06:23:19|0.10287
06:23:20|0.10287
06:23:21|0.10287
06:23:22|0.10287
06:23:24|0.10287
06:23:24|0.10286
06:23:25|0.10286
06:23:26|0.10286
06:23:27|0.10286
06:23:28|0.10278
06:23:29|0.10278
06:23:30|0.10283
06:23:31|0.10283
06:23:32|0.10283
06:23:33|0.10285
06:23:34|0.10285
06:23:35|0.10284
06:23:36|0.10284
06:23:37|0.10278
06:23:38|0.10278
06:23:39|0.10278
06:23:40|0.10279
06:23:41|0.10279
06:23:42|0.10279
06:23:43|0.10279
06:23:44|0.10279
06:23:45|0.10284
06:23:46|0.10284
06:23:47|0.10284
06:23:48|0.10286
06:23:49|0.10286
06:23:50|0.10286
06:23:51|0.10286
06:23:53|0.10286
06:23:54|0.10286
06:23:56|0.10285
06:23:57|0.10286
06:23:58|0.10286
06:23:59|0.10286
06:24:00|0.10286
06:24:01|0.10286
06:24:02|0.10286
06:24:03|0.10286
06:24:04|0.10284
06:24:05|0.10284
06:24:06|0.10285
06:24:07|0.10285
06:24:08|0.10288
06:24:09|0.10288
06:24:10|0.10288
06:24:11|0.10288
06:24:12|0.10288
06:24:13|0.10288
06:24:14|0.10288
06:24:15|0.10288
06:24:16|0.10287
06:24:17|0.10288
06:24:18|0.10288
06:24:19|0.10288
06:24:20|0.10288
06:24:21|0.10288
06:24:22|0.10288
06:24:23|0.10288
06:24:24|0.10288
06:24:25|0.10291
06:24:26|0.10291
06:24:27|0.10297
06:24:28|0.10297
06:24:29|0.10297
06:24:30|0.10297
06:24:31|0.10297
06:24:32|0.10297
06:24:33|0.10291
06:24:34|0.10291
06:24:35|0.10291
06:24:36|0.10291
06:24:37|0.10291
06:24:38|0.10291
06:24:39|0.10291
06:24:40|0.10291
06:24:41|0.10298
06:24:42|0.10298
06:24:43|0.10297
06:24:44|0.10291
06:24:45|0.10291
06:24:46|0.10291
06:24:47|0.10291
06:24:48|0.10291
06:24:49|0.10296
06:24:50|0.10289
06:24:51|0.10296
06:24:52|0.10296
06:24:54|0.10296
06:24:55|0.10296
06:24:56|0.10296
06:24:58|0.10296
06:24:58|0.10304
06:25:00|0.10304
06:25:01|0.10293
06:25:02|0.10293
06:25:03|0.10298
06:25:04|0.10292
06:25:05|0.10297
06:25:06|0.10293
06:25:07|0.10293
06:25:08|0.103
06:25:09|0.103
06:25:10|0.103
06:25:11|0.103
06:25:12|0.103
06:25:13|0.103
06:25:14|0.103
06:25:15|0.103
06:25:16|0.103
06:25:17|0.103
06:25:18|0.10303
06:25:19|0.10303
06:25:20|0.10303
06:25:21|0.10303
06:25:22|0.10303
06:25:23|0.10302
06:25:24|0.10303
06:25:25|0.10303
06:25:26|0.10301
06:25:27|0.103
06:25:28|0.103
06:25:29|0.103
06:25:30|0.103
06:25:31|0.103
06:25:32|0.103
06:25:33|0.103
06:25:34|0.103
06:25:35|0.10305
06:25:36|0.10305
06:25:37|0.10305
06:25:38|0.10298
06:25:39|0.10298
06:25:40|0.10298
06:25:41|0.10298
06:25:42|0.10298
06:25:44|0.10298
06:25:44|0.10298
06:25:45|0.103
06:25:46|0.103
06:25:47|0.103
06:25:48|0.103
06:25:50|0.103
06:25:50|0.103
06:25:51|0.103
06:25:52|0.103
06:25:54|0.103
06:25:55|0.103
06:25:57|0.103
06:25:58|0.103
06:25:58|0.103
06:26:00|0.103
06:26:00|0.103
06:26:02|0.103
06:26:03|0.10298
06:26:03|0.10298
06:26:04|0.10298
06:26:05|0.10295
06:26:06|0.10293
06:26:08|0.10293
06:26:09|0.10293
06:26:10|0.10293
06:26:11|0.10293
06:26:12|0.10293
06:26:13|0.10274
06:26:14|0.10284
06:26:15|0.1028
06:26:16|0.1028
06:26:17|0.10274
06:26:18|0.10274
06:26:19|0.10283
06:26:21|0.10276
06:26:22|0.10276
06:26:23|0.10276
06:26:24|0.10283
06:26:25|0.10283
06:26:26|0.10283
06:26:27|0.10283
06:26:28|0.1027
06:26:29|0.1027
06:26:30|0.10271
06:26:31|0.1028
06:26:32|0.10285
06:26:32|0.10285
06:26:34|0.10285
06:26:35|0.10285
06:26:36|0.10285
06:26:36|0.10285
06:26:38|0.10285
06:26:39|0.10285
06:26:40|0.10285
06:26:41|0.10281
06:26:42|0.10281
06:26:43|0.10281
06:26:44|0.10281
06:26:45|0.10281
06:26:46|0.10281
06:26:47|0.10281
06:26:48|0.10281
06:26:49|0.10282
06:26:50|0.10282
06:26:50|0.10282
06:26:52|0.10282
06:26:53|0.10282
06:26:54|0.10282
06:26:56|0.10274
06:26:57|0.1028
06:26:58|0.1028
06:27:00|0.1028
06:27:01|0.1028
06:27:03|0.1028
06:27:05|0.10269
06:27:06|0.10275
06:27:07|0.10275
06:27:08|0.10275
06:27:09|0.10275
06:27:10|0.10275
06:27:10|0.1027
06:27:12|0.1027
06:27:12|0.1027
06:27:14|0.1027
06:27:15|0.1027
06:27:16|0.1027
06:27:17|0.1027
06:27:18|0.10274
06:27:19|0.10274
06:27:20|0.10274
06:27:20|0.10274
06:27:22|0.10274
06:27:23|0.10274
06:27:24|0.10274
06:27:25|0.10274
06:27:26|0.10274
06:27:27|0.10274
06:27:28|0.10274
06:27:28|0.10274
06:27:29|0.10274
06:27:31|0.10274
06:27:32|0.10274
06:27:33|0.10274
06:27:33|0.10274
06:27:35|0.10274
06:27:36|0.1027
06:27:37|0.10278
06:27:38|0.10278
06:27:38|0.10278
06:27:40|0.10278
06:27:41|0.1027
06:27:41|0.1027
06:27:43|0.1027
06:27:44|0.1027
06:27:44|0.1027
06:27:46|0.1027
06:27:47|0.1027
06:27:48|0.1027
06:27:49|0.1027
06:27:50|0.10272
06:27:50|0.10271
06:27:52|0.10272
06:27:53|0.10277
06:27:54|0.10277
06:27:55|0.10277
06:27:55|0.10277
06:27:56|0.10277
06:27:58|0.10277
06:28:00|0.1027
06:28:00|0.1027
06:28:02|0.1027
06:28:03|0.10273
06:28:04|0.10273
06:28:05|0.10273
06:28:06|0.10273
06:28:07|0.10273
06:28:07|0.10273
06:28:09|0.10273
06:28:10|0.10273
06:28:11|0.10277
06:28:12|0.10277
06:28:13|0.10277
06:28:14|0.10277
06:28:15|0.10275
06:28:16|0.10275
06:28:17|0.10276
06:28:18|0.10271
06:28:19|0.10271
06:28:20|0.10271
06:28:21|0.10271
06:28:22|0.10271
06:28:23|0.10271
06:28:24|0.10271
06:28:25|0.10276
06:28:26|0.10276
06:28:27|0.10276
06:28:28|0.10274
06:28:29|0.10274
06:28:30|0.10274
06:28:31|0.10274
06:28:32|0.10274
06:28:33|0.10255
06:28:35|0.10266
06:28:36|0.10266
06:28:37|0.10267
06:28:37|0.10269
06:28:39|0.10274
06:28:40|0.10274
06:28:41|0.10267
06:28:42|0.10273
06:28:43|0.10273
06:28:44|0.10273
06:28:45|0.10273
06:28:46|0.10266
06:28:47|0.10266
06:28:48|0.10265
06:28:49|0.10265
06:28:49|0.10265
06:28:51|0.10269
06:28:51|0.10268
06:28:53|0.10266
06:28:54|0.10266
06:28:55|0.10266
06:28:56|0.10266
06:28:58|0.10266
06:28:59|0.10266
06:29:00|0.10259
06:29:01|0.10259
06:29:03|0.10259
06:29:04|0.10259
06:29:05|0.10259
06:29:06|0.10259
06:29:07|0.10259
06:29:07|0.10259
06:29:09|0.10266
06:29:10|0.10266
06:29:11|0.10266
06:29:12|0.1026
06:29:13|0.1026
06:29:14|0.1026
06:29:15|0.10258
06:29:16|0.10258
06:29:17|0.1026
06:29:18|0.10259
06:29:19|0.10259
06:29:20|0.10259
06:29:21|0.10259
06:29:21|0.10259
06:29:22|0.10268
06:29:24|0.10268
06:29:25|0.10268
06:29:25|0.10268
06:29:27|0.10268
06:29:28|0.10268
06:29:29|0.10268
06:29:29|0.10268
06:29:31|0.10268
06:29:32|0.10268
06:29:33|0.10268
06:29:34|0.10261
06:29:35|0.10261
06:29:36|0.1026
06:29:37|0.1026
06:29:38|0.10266
06:29:39|0.10266
06:29:39|0.10266
06:29:41|0.10266
06:29:43|0.10266
06:29:43|0.10266
06:29:44|0.10266
06:29:45|0.10266
06:29:46|0.10266
06:29:47|0.10266
06:29:48|0.10266
06:29:49|0.10266
06:29:50|0.10266
06:29:51|0.10266
06:29:52|0.10266
06:29:53|0.10267
06:29:54|0.10267
06:29:55|0.1026
06:29:56|0.1026
06:29:58|0.1026
06:29:59|0.1026
06:30:01|0.10269
06:30:02|0.10269
06:30:03|0.10268
06:30:04|0.10268
06:30:05|0.10275
06:30:06|0.10275
06:30:07|0.10275
06:30:09|0.10309
06:30:10|0.10289
06:30:11|0.10302
06:30:12|0.10289
06:30:13|0.10289
06:30:14|0.10289
06:30:15|0.10287
06:30:16|0.10287
06:30:17|0.10295
06:30:18|0.10281
06:30:19|0.10281
06:30:20|0.10281
06:30:21|0.10291
06:30:22|0.10291
06:30:23|0.10291
06:30:23|0.10291
06:30:24|0.10283
06:30:26|0.10283
06:30:27|0.10292
06:30:27|0.10331
06:30:29|0.10305
06:30:29|0.10301
06:30:31|0.10301
06:30:32|0.10301
06:30:33|0.10323
06:30:34|0.10323
06:30:34|0.10317
06:30:36|0.10324
06:30:36|0.10323
06:30:38|0.1033
06:30:38|0.10323
06:30:39|0.10323
06:30:40|0.1033
06:30:42|0.10324
06:30:42|0.10323
06:30:44|0.10323
06:30:45|0.10346
06:30:46|0.10319
06:30:48|0.10319
06:30:48|0.10318
06:30:49|0.10331
06:30:50|0.10326
06:30:51|0.10341
06:30:52|0.10337
06:30:53|0.10325
06:30:54|0.10325
06:30:55|0.10334
06:30:56|0.10327
06:30:57|0.10327
06:30:59|0.10335
06:31:00|0.10334
06:31:02|0.10335
06:31:03|0.10328
06:31:05|0.10328
06:31:06|0.10332
06:31:08|0.10328
06:31:09|0.10326
06:31:10|0.10326
06:31:10|0.10326
06:31:11|0.10326
06:31:12|0.10328
06:31:13|0.10326
06:31:15|0.10326
06:31:16|0.10326
06:31:17|0.10326
06:31:18|0.10326
06:31:19|0.10326
06:31:20|0.1032
06:31:21|0.10325
06:31:22|0.10314
06:31:23|0.10316
06:31:24|0.10323
06:31:24|0.10323
06:31:26|0.10323
06:31:27|0.10323
06:31:28|0.10307
06:31:29|0.10307
06:31:30|0.10307
06:31:31|0.10307
06:31:32|0.10322
06:31:33|0.10322
06:31:34|0.10322
06:31:35|0.10322
06:31:36|0.10325
06:31:37|0.10321
06:31:38|0.10321
06:31:39|0.10318
06:31:40|0.10318
06:31:41|0.10317
06:31:42|0.10317
06:31:43|0.10308
06:31:43|0.10308
06:31:45|0.10308
06:31:46|0.10308
06:31:47|0.10308
06:31:47|0.10308
06:31:49|0.10308
06:31:50|0.10308
06:31:50|0.10308
06:31:52|0.10308
06:31:53|0.10308
06:31:54|0.10308
06:31:55|0.10314
06:31:56|0.10314
06:31:57|0.10314
06:31:57|0.10314
06:31:59|0.10314
06:32:01|0.10314
06:32:02|0.10314
06:32:04|0.10314
06:32:05|0.10314
06:32:06|0.10314
06:32:07|0.10314
06:32:08|0.10308
06:32:09|0.10308
06:32:10|0.10308
06:32:10|0.10308
06:32:12|0.10308
06:32:12|0.10308
06:32:14|0.10308
06:32:15|0.10306
06:32:16|0.1031
06:32:16|0.1031
06:32:17|0.10311
06:32:19|0.10311
06:32:20|0.10311
06:32:21|0.10311
06:32:21|0.10311
06:32:23|0.10311
06:32:23|0.10311
06:32:24|0.10308
06:32:25|0.10308
06:32:27|0.10308
06:32:28|0.10308
06:32:29|0.10308
06:32:30|0.10309
06:32:31|0.10309
06:32:31|0.10309
06:32:32|0.1031
06:32:34|0.1031
06:32:34|0.103
06:32:35|0.10299
06:32:37|0.10306
06:32:38|0.10315
06:32:39|0.10315
06:32:40|0.10315
06:32:41|0.10315
06:32:42|0.10315
06:32:43|0.10315
06:32:44|0.10315
06:32:45|0.10312
06:32:46|0.10312
06:32:47|0.1031
06:32:48|0.1031
06:32:49|0.10299
06:32:50|0.10309
06:32:51|0.10309
06:32:52|0.10309
06:32:53|0.10309
06:32:54|0.10309
06:32:55|0.10301
06:32:56|0.10301
06:32:57|0.10301
06:32:58|0.10301
06:32:59|0.10301
06:33:00|0.10305
06:33:02|0.10305
06:33:03|0.10297
06:33:04|0.10297
06:33:06|0.10297
06:33:06|0.10297
06:33:07|0.10297
06:33:08|0.10297
06:33:10|0.10297
06:33:10|0.10297
06:33:12|0.10297
06:33:13|0.10297
06:33:14|0.10297
06:33:14|0.10297
06:33:16|0.10297
06:33:16|0.10297
06:33:18|0.10297
06:33:19|0.10297
06:33:20|0.10289
06:33:21|0.10296
06:33:22|0.10296
06:33:22|0.10297
06:33:23|0.10297
06:33:25|0.10297
06:33:26|0.10297
06:33:27|0.10297
06:33:28|0.10297
06:33:29|0.10297
06:33:30|0.10297
06:33:31|0.10297
06:33:32|0.10297
06:33:33|0.10297
06:33:34|0.10297
06:33:35|0.10297
06:33:36|0.10294
06:33:37|0.10294
06:33:38|0.10294
06:33:39|0.1029
06:33:39|0.1029
06:33:41|0.10289
06:33:42|0.1028
06:33:43|0.10289
06:33:44|0.10289
06:33:45|0.10289
06:33:46|0.10289
06:33:47|0.10289
06:33:48|0.10289
06:33:49|0.10289
06:33:50|0.10284
06:33:51|0.10284
06:33:52|0.1028
06:33:53|0.1028
06:33:54|0.1028
06:33:54|0.1028
06:33:56|0.1028
06:33:57|0.1028
06:33:57|0.1028
06:33:59|0.1028
06:33:59|0.1028
06:34:01|0.1028
06:34:03|0.1028
06:34:04|0.10266
06:34:04|0.10266
06:34:05|0.10276
06:34:07|0.10276
06:34:08|0.10276
06:34:09|0.10276
06:34:10|0.10276
06:34:11|0.10276
06:34:12|0.10272
06:34:12|0.10272
06:34:14|0.10272
06:34:14|0.10272
06:34:16|0.10272
06:34:17|0.10272
06:34:18|0.10272
06:34:19|0.10272
06:34:19|0.10272
06:34:20|0.10272
06:34:21|0.10272
06:34:23|0.10272
06:34:24|0.10272
06:34:24|0.10272
06:34:26|0.10272
06:34:27|0.10272
06:34:28|0.10272
06:34:29|0.10272
06:34:29|0.10272
06:34:30|0.10274
06:34:32|0.10274
06:34:32|0.10274
06:34:33|0.10268
06:34:35|0.10268
06:34:35|0.10268
06:34:36|0.10268
06:34:37|0.10268
06:34:39|0.10268
06:34:39|0.10268
06:34:40|0.10268
06:34:42|0.10268
06:34:42|0.10268
06:34:43|0.10268
06:34:44|0.10268
06:34:45|0.10268
06:34:47|0.10268
06:34:47|0.10268
06:34:48|0.10271
06:34:49|0.10271
06:34:51|0.10271
06:34:51|0.10271
06:34:52|0.10271
06:34:54|0.10271
06:34:54|0.10271
06:34:55|0.10271
06:34:56|0.1027
06:34:58|0.1027
06:34:58|0.1027
06:34:59|0.1027
06:35:00|0.1027
06:35:01|0.10274
06:35:03|0.10289
06:35:05|0.10289
06:35:05|0.10289
06:35:06|0.10289
06:35:07|0.10289
06:35:09|0.10294
06:35:09|0.10294
06:35:10|0.10294
06:35:11|0.10289
06:35:12|0.10289
06:35:14|0.10289
06:35:14|0.10287
06:35:15|0.10293
06:35:17|0.10294
06:35:18|0.1028
06:35:19|0.1028
06:35:20|0.10282
06:35:21|0.10282
06:35:22|0.10282
06:35:23|0.10282
06:35:24|0.10292
06:35:25|0.10283
06:35:26|0.10283
06:35:27|0.10283
06:35:28|0.10283
06:35:29|0.10291
06:35:30|0.10291
06:35:31|0.10291
06:35:32|0.10291
06:35:33|0.10291
06:35:34|0.10291
06:35:35|0.10291
06:35:36|0.10291
06:35:37|0.10291
06:35:38|0.10291
06:35:39|0.10291
06:35:40|0.10291
06:35:42|0.10291
06:35:42|0.10291
06:35:43|0.10291
06:35:44|0.10291
06:35:45|0.10291
06:35:46|0.10291
06:35:47|0.10291
06:35:49|0.10291
06:35:49|0.10288
06:35:51|0.1029
06:35:52|0.1029
06:35:52|0.1029
06:35:53|0.1029
06:35:54|0.1029
06:35:55|0.1029
06:35:56|0.1029
06:35:58|0.10288
06:35:58|0.1029
06:35:59|0.1029
06:36:00|0.1029
06:36:01|0.10292
06:36:03|0.10292
06:36:05|0.10291
06:36:07|0.10292
06:36:07|0.10292
06:36:08|0.10282
06:36:09|0.10288
06:36:11|0.10288
06:36:11|0.10289
06:36:12|0.10289
06:36:13|0.1029
06:36:14|0.10291
06:36:16|0.10286
06:36:16|0.10286
06:36:18|0.103
06:36:19|0.10294
06:36:19|0.10297
06:36:21|0.10297
06:36:21|0.10297
06:36:23|0.10297
06:36:23|0.10305
06:36:25|0.10305
06:36:26|0.1031
06:36:27|0.10302
06:36:28|0.10302
06:36:29|0.10302
06:36:30|0.10302
06:36:31|0.10302
06:36:32|0.1031
06:36:33|0.1031
06:36:34|0.1031
06:36:35|0.1031
06:36:36|0.10311
06:36:37|0.10311
06:36:38|0.10311
06:36:39|0.10311
06:36:40|0.10311
06:36:40|0.10311
06:36:43|0.10318
06:36:43|0.1031
06:36:44|0.10308
06:36:45|0.10308
06:36:46|0.10308
06:36:47|0.10314
06:36:48|0.10314
06:36:49|0.10309
06:36:50|0.10309
06:36:51|0.10309
06:36:52|0.10309
06:36:53|0.10309
06:36:54|0.10309
06:36:55|0.10309
06:36:56|0.10309
06:36:57|0.10311
06:36:58|0.10311
06:36:59|0.10311
06:37:00|0.10311
06:37:02|0.10307
06:37:02|0.10312
06:37:03|0.1031
06:37:05|0.10318
06:37:07|0.10318
06:37:08|0.10313
06:37:10|0.10311
06:37:10|0.10311
06:37:12|0.1031
06:37:12|0.10311
06:37:14|0.10311
06:37:15|0.10311
06:37:16|0.10308
06:37:17|0.10308
06:37:18|0.1031
06:37:19|0.1031
06:37:20|0.1031
06:37:21|0.1031
06:37:22|0.10309
06:37:23|0.10309
06:37:24|0.10304
06:37:25|0.10298
06:37:26|0.10299
06:37:28|0.10299
06:37:28|0.10297
06:37:29|0.10297
06:37:30|0.10297
06:37:31|0.103
06:37:32|0.10295
06:37:33|0.10295
06:37:34|0.10295
06:37:35|0.10295
06:37:36|0.10295
06:37:37|0.10303
06:37:39|0.10303
06:37:40|0.10303
06:37:40|0.10303
06:37:41|0.10303
06:37:43|0.10303
06:37:43|0.10303
06:37:45|0.10303
06:37:45|0.10303
06:37:47|0.10304
06:37:48|0.10304
06:37:48|0.10291
06:37:49|0.10296
06:37:51|0.10292
06:37:51|0.10292
06:37:53|0.10292
06:37:53|0.10292
06:37:55|0.10292
06:37:55|0.10292
06:37:56|0.10292
06:37:58|0.10292
06:37:59|0.10299
06:37:59|0.10293
06:38:00|0.10293
06:38:01|0.10293
06:38:02|0.10285
06:38:03|0.10285
06:38:04|0.10285
06:38:05|0.10285
06:38:07|0.10285
06:38:09|0.10285
06:38:10|0.10285
06:38:11|0.10285
06:38:11|0.10285
06:38:13|0.10285
06:38:14|0.10285
06:38:15|0.10296
06:38:16|0.10296
06:38:16|0.10296
06:38:18|0.10296
06:38:19|0.10296
06:38:20|0.10296
06:38:21|0.10296
06:38:22|0.10296
06:38:23|0.10296
06:38:24|0.10296
06:38:25|0.10296
06:38:26|0.10285
06:38:27|0.1029
06:38:28|0.1029
06:38:28|0.1029
06:38:30|0.10291
06:38:31|0.10285
06:38:32|0.10285
06:38:32|0.10285
06:38:33|0.10285
06:38:35|0.10286
06:38:35|0.10286
06:38:37|0.10286
06:38:38|0.1029
06:38:39|0.1029
06:38:39|0.1029
06:38:41|0.1029
06:38:41|0.1029
06:38:43|0.1029
06:38:44|0.1029
06:38:44|0.1029
06:38:46|0.1029
06:38:46|0.1029
06:38:48|0.1029
06:38:49|0.1029
06:38:49|0.1029
06:38:51|0.10285
06:38:52|0.10285
06:38:52|0.10288
06:38:54|0.10288
06:38:55|0.10288
06:38:55|0.10288
06:38:57|0.10288
06:38:57|0.10289
06:38:59|0.10289
06:38:59|0.10289
06:39:01|0.10289
06:39:02|0.10289
06:39:03|0.10288
06:39:04|0.10288
06:39:05|0.10285
06:39:05|0.10289
06:39:08|0.10289
06:39:08|0.10289
06:39:10|0.10289
06:39:12|0.10289
06:39:13|0.10289
06:39:14|0.10289
06:39:15|0.10289
06:39:16|0.10289
06:39:16|0.10289
06:39:18|0.10287
06:39:19|0.10288
06:39:20|0.10288
06:39:21|0.10297
06:39:22|0.10297
06:39:23|0.10297
06:39:24|0.10297
06:39:25|0.10291
06:39:26|0.103
06:39:27|0.10298
06:39:28|0.10298
06:39:29|0.10307
06:39:30|0.10307
06:39:31|0.10307
06:39:32|0.10307
06:39:33|0.10307
06:39:34|0.10307
06:39:35|0.10314
06:39:36|0.10314
06:39:37|0.10311
06:39:38|0.10311
06:39:39|0.10311
06:39:40|0.10311
06:39:41|0.10303
06:39:42|0.10303
06:39:43|0.10303
06:39:44|0.10303
06:39:45|0.10303
06:39:46|0.10303
06:39:47|0.10308
06:39:48|0.103
06:39:49|0.10297
06:39:50|0.10297
06:39:51|0.10297
06:39:52|0.10297
06:39:53|0.10297
06:39:54|0.10298
06:39:55|0.10298
06:39:56|0.10298
06:39:57|0.10298
06:39:58|0.10297
06:39:59|0.10297
06:40:00|0.10297
06:40:01|0.10297
06:40:02|0.10297
06:40:03|0.10293
06:40:04|0.10293
06:40:05|0.10298
06:40:06|0.10297
06:40:07|0.10297
06:40:09|0.10298
06:40:09|0.10298
06:40:10|0.103
06:40:11|0.10297
06:40:13|0.10296
06:40:13|0.10296
06:40:15|0.10296
06:40:16|0.10296
06:40:17|0.10296
06:40:18|0.10296
06:40:19|0.10296
06:40:20|0.10296
06:40:22|0.10296
06:40:22|0.10296
06:40:24|0.10297
06:40:24|0.10297
06:40:25|0.10297
06:40:26|0.10297
06:40:27|0.10297
06:40:28|0.10297
06:40:29|0.10297
06:40:30|0.10297
06:40:31|0.10297
06:40:32|0.10297
06:40:33|0.10297
06:40:34|0.10297
06:40:35|0.10289
06:40:36|0.10289
06:40:38|0.10289
06:40:38|0.10297
06:40:39|0.10297
06:40:40|0.10297
06:40:42|0.10297
06:40:43|0.10297
06:40:43|0.10297
06:40:45|0.10297
06:40:46|0.10297
06:40:47|0.10297
06:40:47|0.10297
06:40:49|0.10297
06:40:50|0.10297
06:40:51|0.10297
06:40:52|0.10297
06:40:53|0.10297
06:40:54|0.10297
06:40:55|0.10297
06:40:56|0.10291
06:40:57|0.10291
06:40:58|0.10291
06:40:59|0.10291
06:41:00|0.10291
06:41:01|0.10297
06:41:02|0.10297
06:41:03|0.10297
06:41:04|0.10297
06:41:05|0.10297
06:41:06|0.10297
06:41:07|0.10297
06:41:08|0.10297
06:41:10|0.10297
06:41:10|0.10297
06:41:12|0.10297
06:41:13|0.10296
06:41:14|0.10297
06:41:15|0.10297
06:41:16|0.10297
06:41:17|0.10297
06:41:18|0.10298
06:41:19|0.10298
06:41:20|0.10298
06:41:21|0.10298
06:41:21|0.10298
06:41:22|0.10298
06:41:23|0.10298
06:41:24|0.10298
06:41:25|0.10297
06:41:27|0.10298
06:41:28|0.10297
06:41:29|0.10297
06:41:30|0.10297
06:41:31|0.10297
06:41:32|0.10297
06:41:33|0.10298
06:41:34|0.10293
06:41:35|0.10298
06:41:36|0.10298
06:41:37|0.10298
06:41:38|0.10291
06:41:39|0.10291
06:41:40|0.10291
06:41:41|0.10291
06:41:42|0.10291
06:41:43|0.10291
06:41:44|0.10291
06:41:45|0.10291
06:41:46|0.10291
06:41:47|0.10291
06:41:48|0.10291
06:41:49|0.10291
06:41:50|0.10297
06:41:51|0.10297
06:41:52|0.10297
06:41:53|0.10297
06:41:54|0.10298
06:41:55|0.10298
06:41:56|0.10298
06:41:57|0.10298
06:41:58|0.10298
06:41:59|0.10294
06:42:00|0.10297
06:42:01|0.10297
06:42:02|0.10297
06:42:03|0.10297
06:42:04|0.10298
06:42:05|0.10298
06:42:06|0.10298
06:42:07|0.10298
06:42:08|0.10298
06:42:09|0.10298
06:42:11|0.10298
06:42:12|0.10298
06:42:13|0.10294
06:42:15|0.10298
06:42:16|0.10298
06:42:17|0.10298
06:42:18|0.10298
06:42:20|0.10298
06:42:20|0.10299
06:42:22|0.10299
06:42:23|0.10299
06:42:24|0.10299
06:42:25|0.10299
06:42:25|0.10299
06:42:26|0.10299
06:42:27|0.10299
06:42:29|0.10299
06:42:30|0.10299
06:42:31|0.103
06:42:32|0.103
06:42:33|0.10299
06:42:34|0.10299
06:42:34|0.10299
06:42:36|0.10299
06:42:37|0.10299
06:42:38|0.10299
06:42:39|0.10299
06:42:40|0.10299
06:42:41|0.10299
06:42:42|0.10298
06:42:43|0.10298
06:42:44|0.10299
06:42:45|0.103
06:42:46|0.103
06:42:47|0.103
06:42:48|0.103
06:42:49|0.103
06:42:50|0.103
06:42:51|0.103
06:42:52|0.10292
06:42:53|0.10292
06:42:54|0.10284
06:42:55|0.10284
06:42:56|0.10284
06:42:57|0.10284
06:42:58|0.10284
06:42:59|0.10294
06:43:00|0.10294
06:43:01|0.10294
06:43:02|0.10294
06:43:03|0.10294
06:43:04|0.10294
06:43:05|0.10294
06:43:06|0.10294
06:43:07|0.10296
06:43:08|0.10295
06:43:09|0.10281
06:43:10|0.10297
06:43:12|0.10294
06:43:12|0.10295
06:43:13|0.10296
06:43:14|0.10296
06:43:15|0.10296
06:43:16|0.10296
06:43:17|0.10296
06:43:18|0.10296
06:43:19|0.10296
06:43:20|0.10296
06:43:21|0.10299
06:43:22|0.10299
06:43:23|0.10299
06:43:25|0.10299
06:43:27|0.10299
06:43:27|0.10298
06:43:28|0.10296
06:43:30|0.10299
06:43:31|0.10299
06:43:32|0.10299
06:43:33|0.10297
06:43:34|0.10297
06:43:34|0.10297
06:43:35|0.10297
06:43:37|0.10297
06:43:38|0.10297
06:43:39|0.10297
06:43:40|0.10299
06:43:40|0.10299
06:43:42|0.10299
06:43:43|0.10299
06:43:44|0.10299
06:43:45|0.10299
06:43:46|0.10299
06:43:47|0.10299
06:43:48|0.10299
06:43:49|0.10297
06:43:49|0.10294
06:43:50|0.10294
06:43:52|0.10297
06:43:53|0.10297
06:43:54|0.10297
06:43:55|0.10297
06:43:56|0.10297
06:43:57|0.10294
06:43:57|0.10297
06:43:59|0.10297
06:43:59|0.10297
06:44:01|0.10297
06:44:01|0.10297
06:44:02|0.10297
06:44:03|0.10297
06:44:05|0.10297
06:44:06|0.10297
06:44:06|0.10297
06:44:07|0.10297
06:44:09|0.1029
06:44:11|0.10293
06:44:12|0.10293
06:44:14|0.10293
06:44:15|0.10281
06:44:16|0.10281
06:44:16|0.10288
06:44:18|0.10288
06:44:19|0.10288
06:44:20|0.10288
06:44:20|0.10281
06:44:22|0.10281
06:44:23|0.10281
06:44:24|0.10281
06:44:25|0.10281
06:44:25|0.10281
06:44:27|0.10281
06:44:28|0.10281
06:44:29|0.10281
06:44:30|0.10281
06:44:30|0.10281
06:44:32|0.10281
06:44:33|0.10281
06:44:33|0.10288
06:44:34|0.10288
06:44:35|0.10288
06:44:36|0.10288
06:44:37|0.10288
06:44:39|0.10288
06:44:39|0.10288
06:44:40|0.10288
06:44:41|0.10288
06:44:43|0.10288
06:44:45|0.10286
06:44:45|0.10291
06:44:46|0.10291
06:44:47|0.10291
06:44:48|0.10291
06:44:49|0.10291
06:44:50|0.10291
06:44:51|0.10291
06:44:52|0.10291
06:44:53|0.10285
06:44:54|0.10285
06:44:55|0.10284
06:44:57|0.103
06:44:57|0.103
06:44:59|0.103
06:45:00|0.103
06:45:01|0.103
06:45:01|0.10285
06:45:03|0.10294
06:45:03|0.10294
06:45:05|0.10294
06:45:05|0.10297
06:45:06|0.10299
06:45:08|0.10299
06:45:08|0.10299
06:45:10|0.10299
06:45:11|0.10299
06:45:12|0.10299
06:45:13|0.10299
06:45:14|0.10293
06:45:16|0.10308
06:45:18|0.10308
06:45:19|0.10308
06:45:19|0.10308
06:45:21|0.10308
06:45:21|0.10308
06:45:23|0.10308
06:45:23|0.10308
06:45:24|0.10308
06:45:25|0.10308
06:45:27|0.10308
06:45:27|0.10308
06:45:28|0.10308
06:45:29|0.10308
06:45:31|0.10308
06:45:31|0.10308
06:45:32|0.1031
06:45:33|0.10309
06:45:35|0.1031
06:45:36|0.1031
06:45:36|0.1031
06:45:38|0.10321
06:45:38|0.10323
06:45:40|0.10313
06:45:40|0.10312
06:45:41|0.10312
06:45:43|0.10312
06:45:44|0.10312
06:45:45|0.10312
06:45:45|0.10313
06:45:47|0.10309
06:45:47|0.10309
06:45:48|0.10309
06:45:49|0.10309
06:45:50|0.10307
06:45:51|0.10307
06:45:52|0.10307
06:45:54|0.10307
06:45:54|0.10307
06:45:55|0.10307
06:45:56|0.10312
06:45:57|0.10308
06:45:59|0.10308
06:45:59|0.10312
06:46:00|0.10312
06:46:02|0.10312
06:46:04|0.10312
06:46:05|0.10318
06:46:05|0.10319
06:46:06|0.1032
06:46:08|0.1032
06:46:08|0.10332
06:46:09|0.10335
06:46:11|0.10335
06:46:11|0.10321
06:46:12|0.10321
06:46:14|0.10321
06:46:15|0.10321
06:46:16|0.10329
06:46:17|0.10329
06:46:19|0.10326
06:46:19|0.10326
06:46:20|0.10326
06:46:22|0.10334
06:46:23|0.10334
06:46:24|0.10334
06:46:24|0.10334
06:46:26|0.10334
06:46:27|0.10334
06:46:28|0.10334
06:46:29|0.10334
06:46:30|0.10336
06:46:31|0.10336
06:46:32|0.10336
06:46:33|0.1034
06:46:34|0.1034
06:46:35|0.1034
06:46:36|0.10335
06:46:37|0.10337
06:46:38|0.10337
06:46:39|0.10337
06:46:40|0.10337
06:46:41|0.10337
06:46:42|0.10336
06:46:43|0.10336
06:46:44|0.10336
06:46:45|0.10337
06:46:46|0.10337
06:46:47|0.10337
06:46:48|0.10336
06:46:49|0.10336
06:46:50|0.1034
06:46:51|0.1034
06:46:52|0.1034
06:46:53|0.1034
06:46:54|0.10332
06:46:55|0.10332
06:46:56|0.10332
06:46:57|0.10332
06:46:58|0.10332
06:46:59|0.10332
06:47:00|0.10332
06:47:01|0.10332
06:47:02|0.10332
06:47:03|0.10338
06:47:04|0.10338
06:47:05|0.10339
06:47:06|0.10339
06:47:07|0.10339
06:47:08|0.10339
06:47:09|0.10339
06:47:11|0.10339
06:47:12|0.10336
06:47:13|0.1035
06:47:14|0.1035
06:47:15|0.10353
06:47:17|0.10353
06:47:18|0.10355
06:47:18|0.10355
06:47:19|0.10355
06:47:20|0.10355
06:47:21|0.10355
06:47:22|0.10351
06:47:23|0.10351
06:47:25|0.10351
06:47:26|0.10356
06:47:27|0.10356
06:47:27|0.10356
06:47:28|0.10356
06:47:30|0.10356
06:47:31|0.10356
06:47:32|0.1035
06:47:33|0.1035
06:47:33|0.1035
06:47:35|0.1035
06:47:35|0.1035
06:47:37|0.1035
06:47:38|0.10359
06:47:39|0.10359
06:47:40|0.10359
06:47:41|0.10359
06:47:42|0.10359
06:47:43|0.10358
06:47:44|0.10358
06:47:45|0.10358
06:47:46|0.10358
06:47:47|0.10359
06:47:48|0.10359
06:47:48|0.10359
06:47:50|0.10359
06:47:50|0.10361
06:47:52|0.1036
06:47:53|0.1036
06:47:54|0.1036
06:47:55|0.1036
06:47:56|0.1036
06:47:57|0.10354
06:47:57|0.10354
06:47:59|0.10354
06:48:00|0.10354
06:48:01|0.10354
06:48:02|0.10354
06:48:03|0.10354
06:48:03|0.10355
06:48:04|0.10355
06:48:05|0.10355
06:48:08|0.10354
06:48:08|0.10355
06:48:09|0.10355
06:48:10|0.10361
06:48:12|0.10361
06:48:13|0.10361
06:48:13|0.10361
06:48:14|0.10361
06:48:16|0.10362
06:48:18|0.10362
06:48:19|0.10356
06:48:20|0.10356
06:48:22|0.10356
06:48:23|0.10356
06:48:24|0.10356
06:48:25|0.10361
06:48:27|0.10361
06:48:27|0.10364
06:48:29|0.10364
06:48:30|0.10364
06:48:32|0.10364
06:48:32|0.10364
06:48:33|0.10371
06:48:34|0.10371
06:48:36|0.10371
06:48:36|0.10371
06:48:37|0.10371
06:48:38|0.10371
06:48:39|0.10371
06:48:40|0.10371
06:48:41|0.10371
06:48:42|0.10371
06:48:43|0.10371
06:48:44|0.10371
06:48:45|0.10371
06:48:46|0.10371
06:48:47|0.10371
06:48:48|0.10363
06:48:49|0.10372
06:48:50|0.10357
06:48:51|0.10357
06:48:52|0.10357
06:48:53|0.10357
06:48:54|0.10357
06:48:55|0.10357
06:48:56|0.10362
06:48:57|0.10362
06:48:58|0.10362
06:48:59|0.10362
06:49:00|0.10362
06:49:01|0.10362
06:49:02|0.10362
06:49:03|0.10362
06:49:04|0.10362
06:49:05|0.10362
06:49:06|0.10362
06:49:07|0.10362
06:49:08|0.10362
06:49:09|0.10362
06:49:10|0.10364
06:49:11|0.10364
06:49:12|0.10364
06:49:13|0.10364
06:49:14|0.10364
06:49:15|0.10366
06:49:17|0.10366
06:49:18|0.10363
06:49:19|0.10362
06:49:21|0.10357
06:49:21|0.10364
06:49:23|0.10364
06:49:24|0.10363
06:49:26|0.10363
06:49:26|0.10357
06:49:27|0.10361
06:49:28|0.10361
06:49:29|0.10361
06:49:30|0.10361
06:49:31|0.10361
06:49:32|0.10361
06:49:33|0.10361
06:49:34|0.10361
06:49:35|0.10356
06:49:36|0.10357
06:49:38|0.10356
06:49:39|0.10356
06:49:39|0.10349
06:49:40|0.10349
06:49:42|0.10349
06:49:43|0.10349
06:49:44|0.10355
06:49:45|0.10354
06:49:46|0.10354
06:49:47|0.10354
06:49:48|0.10354
06:49:49|0.10344
06:49:50|0.10344
06:49:51|0.10344
06:49:52|0.10344
06:49:53|0.10344
06:49:54|0.10344
06:49:55|0.10344
06:49:57|0.10349
06:49:58|0.10349
06:49:58|0.10349
06:49:59|0.10349
06:50:01|0.10349
06:50:01|0.10349
06:50:03|0.10342
06:50:03|0.10342
06:50:04|0.10358
06:50:05|0.10358
06:50:06|0.10358
06:50:07|0.10349
06:50:08|0.10349
06:50:09|0.10349
06:50:10|0.10349
06:50:11|0.10349
06:50:13|0.10349
06:50:13|0.10349
06:50:14|0.10349
06:50:15|0.10349
06:50:17|0.10349
06:50:19|0.10349
06:50:20|0.10355
06:50:22|0.10355
06:50:22|0.10355
06:50:23|0.10355
06:50:25|0.10359
06:50:26|0.10359
06:50:27|0.10359
06:50:28|0.10359
06:50:29|0.10356
06:50:30|0.10355
06:50:31|0.10356
06:50:32|0.10356
06:50:33|0.10356
06:50:34|0.10356
06:50:35|0.10355
06:50:36|0.10355
06:50:36|0.10355
06:50:38|0.10355
06:50:38|0.10355
06:50:40|0.10355
06:50:41|0.10355
06:50:42|0.10355
06:50:43|0.10355
06:50:43|0.10355
06:50:45|0.10355
06:50:46|0.10363
06:50:47|0.10363
06:50:48|0.10363
06:50:49|0.10357
06:50:50|0.10357
06:50:51|0.10357
06:50:52|0.10357
06:50:53|0.10369
06:50:54|0.10363
06:50:55|0.10363
06:50:56|0.10363
06:50:57|0.10369
06:50:58|0.10357
06:50:59|0.10357
06:51:00|0.10357
06:51:01|0.10357
06:51:02|0.10357
06:51:03|0.10365
06:51:04|0.10365
06:51:05|0.10365
06:51:06|0.10367
06:51:07|0.10367
06:51:07|0.10367
06:51:09|0.10368
06:51:10|0.10369
06:51:11|0.10369
06:51:12|0.10364
06:51:13|0.10364
06:51:14|0.10364
06:51:15|0.10364
06:51:16|0.10365
06:51:16|0.10365
06:51:18|0.10365
06:51:20|0.10365
06:51:21|0.10365
06:51:22|0.10369
06:51:23|0.10369
06:51:24|0.10369
06:51:25|0.10369
06:51:26|0.10369
06:51:27|0.10372
06:51:28|0.10372
06:51:29|0.10372
06:51:30|0.10371
06:51:31|0.10372
06:51:32|0.10371
06:51:33|0.10371
06:51:34|0.10367
06:51:35|0.10374
06:51:37|0.10362
06:51:37|0.10367
06:51:38|0.10375
06:51:40|0.10368
06:51:40|0.10368
06:51:42|0.10368
06:51:43|0.10368
06:51:43|0.10368
06:51:44|0.10368
06:51:46|0.10368
06:51:47|0.10381
06:51:48|0.10378
06:51:48|0.10375
06:51:49|0.10375
06:51:50|0.10383
06:51:52|0.10374
06:51:53|0.10374
06:51:54|0.10374
06:51:54|0.10374
06:51:56|0.10374
06:51:56|0.10374
06:51:58|0.10383
06:51:58|0.10375
06:52:00|0.10375
06:52:01|0.10378
06:52:02|0.10378
06:52:03|0.10378
06:52:04|0.10379
06:52:05|0.10379
06:52:06|0.10379
06:52:07|0.10379
06:52:08|0.10379
06:52:09|0.10379
06:52:10|0.10379
06:52:11|0.10379
06:52:12|0.10379
06:52:13|0.10379
06:52:14|0.10379
06:52:15|0.10379
06:52:16|0.10386
06:52:17|0.10386
06:52:18|0.1038
06:52:19|0.10387
06:52:21|0.10387
06:52:21|0.10387
06:52:23|0.10387
06:52:24|0.10387
06:52:25|0.10374
06:52:26|0.10379
06:52:27|0.10379
06:52:28|0.10377
06:52:29|0.10379
06:52:31|0.10379
06:52:32|0.10379
06:52:32|0.10379
06:52:33|0.10379
06:52:34|0.10379
06:52:35|0.10379
06:52:37|0.10379
06:52:38|0.10379
06:52:39|0.10379
06:52:39|0.10379
06:52:40|0.10386
06:52:42|0.10386
06:52:43|0.10386
06:52:44|0.10387
06:52:45|0.10388
06:52:46|0.10382
06:52:46|0.10382
06:52:47|0.1038
06:52:49|0.10388
06:52:50|0.10388
06:52:50|0.10388
06:52:51|0.10388
06:52:52|0.10389
06:52:53|0.10389
06:52:54|0.10393
06:52:56|0.10393
06:52:57|0.10393
06:52:58|0.10393
06:52:58|0.10388
06:52:59|0.10388
06:53:00|0.10388
06:53:01|0.10388
06:53:03|0.10388
06:53:03|0.10388
06:53:04|0.10388
06:53:05|0.10388
06:53:06|0.10394
06:53:07|0.10394
06:53:08|0.10388
06:53:10|0.1039
06:53:10|0.10391
06:53:11|0.10391
06:53:12|0.10392
06:53:14|0.10392
06:53:15|0.10392
06:53:15|0.10395
06:53:17|0.10398
06:53:17|0.10397
06:53:18|0.10397
06:53:19|0.10397
06:53:21|0.10392
06:53:23|0.10392
06:53:23|0.10397
06:53:25|0.10398
06:53:26|0.10399
06:53:27|0.10399
06:53:28|0.10402
06:53:29|0.10402
06:53:30|0.10402
06:53:31|0.10401
06:53:32|0.10401
06:53:33|0.10409
06:53:35|0.10409
06:53:36|0.10409
06:53:37|0.10401
06:53:38|0.10401
06:53:39|0.10401
06:53:40|0.10387
06:53:41|0.10387
06:53:42|0.10405
06:53:43|0.10406
06:53:44|0.10406
06:53:46|0.10402
06:53:46|0.10402
06:53:47|0.10402
06:53:48|0.10395
06:53:49|0.10395
06:53:50|0.10395
06:53:51|0.10395
06:53:52|0.10395
06:53:53|0.10402
06:53:54|0.10402
06:53:55|0.10402
06:53:56|0.10402
06:53:57|0.10402
06:53:58|0.10402
06:53:59|0.10402
06:54:00|0.10402
06:54:01|0.10402
06:54:02|0.10402
06:54:03|0.10398
06:54:04|0.10398
06:54:05|0.10398
06:54:06|0.10407
06:54:07|0.10407
06:54:08|0.10406
06:54:09|0.10406
06:54:10|0.10397
06:54:11|0.10397
06:54:12|0.10402
06:54:13|0.10402
06:54:14|0.10408
06:54:15|0.10409
06:54:16|0.10409
06:54:17|0.10409
06:54:18|0.10409
06:54:19|0.10409
06:54:20|0.10409
06:54:22|0.10406
06:54:24|0.10406
06:54:25|0.10406
06:54:26|0.10406
06:54:27|0.10404
06:54:28|0.10406
06:54:29|0.10406
06:54:31|0.10406
06:54:32|0.10406
06:54:32|0.104
06:54:33|0.104
06:54:34|0.104
06:54:35|0.10404
06:54:37|0.10391
06:54:38|0.10396
06:54:39|0.10396
06:54:40|0.10396
06:54:41|0.10396
06:54:42|0.10379
06:54:43|0.10388
06:54:44|0.10388
06:54:45|0.10383
06:54:46|0.10384
06:54:47|0.10384
06:54:48|0.10383
06:54:49|0.10383
06:54:50|0.10383
06:54:51|0.10383
06:54:52|0.10383
06:54:53|0.10383
06:54:54|0.10383
06:54:55|0.10378
06:54:56|0.10378
06:54:57|0.10378
06:54:58|0.10389
06:54:59|0.10389
06:55:00|0.10389
06:55:01|0.10389
06:55:03|0.10394
06:55:04|0.104
06:55:06|0.104
06:55:07|0.104
06:55:08|0.104
06:55:09|0.10393
06:55:09|0.10393
06:55:10|0.10393
06:55:11|0.10393
06:55:12|0.10393
06:55:13|0.10393
06:55:14|0.10393
06:55:16|0.10393
06:55:16|0.10393
06:55:18|0.10393
06:55:19|0.10393
06:55:20|0.10393
06:55:21|0.10393
06:55:21|0.10396
06:55:22|0.10397
06:55:24|0.10397
06:55:26|0.10396
06:55:27|0.10396
06:55:28|0.10402
06:55:30|0.10402
06:55:31|0.10402
06:55:32|0.10402
06:55:32|0.10402
06:55:33|0.10402
06:55:35|0.10402
06:55:35|0.10402
06:55:37|0.10402
06:55:37|0.10402
06:55:38|0.1039
06:55:39|0.1039
06:55:41|0.10405
06:55:42|0.10405
06:55:43|0.10405
06:55:44|0.10405
06:55:45|0.10405
06:55:45|0.10403
06:55:47|0.10403
06:55:48|0.10403
06:55:49|0.10403
06:55:49|0.10404
06:55:51|0.10404
06:55:52|0.10404
06:55:53|0.10404
06:55:55|0.10404
06:55:55|0.10404
06:55:56|0.10402
06:55:58|0.10402
06:55:58|0.10402
06:56:00|0.10404
06:56:00|0.10404
06:56:02|0.10404
06:56:02|0.10404
06:56:03|0.10404
06:56:04|0.10402
06:56:05|0.10402
06:56:07|0.10402
06:56:07|0.104
06:56:08|0.104
06:56:11|0.104
06:56:11|0.104
06:56:12|0.10399
06:56:13|0.10403
06:56:14|0.10403
06:56:15|0.10403
06:56:16|0.10399
06:56:17|0.10399
06:56:18|0.10399
06:56:19|0.10398
06:56:20|0.10398
06:56:21|0.10398
06:56:22|0.10398
06:56:24|0.10399
06:56:26|0.10399
06:56:27|0.10402
06:56:29|0.10402
06:56:29|0.10402
06:56:31|0.10402
06:56:33|0.10402
06:56:34|0.104
06:56:35|0.10401
06:56:36|0.10401
06:56:37|0.10401
06:56:38|0.10401
06:56:39|0.10405
06:56:40|0.10405
06:56:41|0.10405
06:56:41|0.10405
06:56:43|0.10405
06:56:44|0.10405
06:56:45|0.10401
06:56:46|0.10453
06:56:47|0.10429
06:56:48|0.10414
06:56:49|0.10438
06:56:50|0.10438
06:56:51|0.10422
06:56:52|0.10412
06:56:53|0.10412
06:56:54|0.10412
06:56:55|0.10425
06:56:56|0.10425
06:56:57|0.10425
06:56:58|0.10428
06:56:59|0.10428
06:57:00|0.10428
06:57:01|0.10428
06:57:02|0.10425
06:57:03|0.10425
06:57:04|0.10425
06:57:05|0.10431
06:57:06|0.10431
06:57:07|0.10431
06:57:08|0.1043
06:57:09|0.1043
06:57:10|0.1043
06:57:11|0.10429
06:57:12|0.10427
06:57:13|0.10427
06:57:14|0.10427
06:57:15|0.10414
06:57:16|0.10414
06:57:17|0.10408
06:57:19|0.10408
06:57:19|0.10408
06:57:21|0.10408
06:57:22|0.10408
06:57:23|0.10408
06:57:23|0.10408
06:57:26|0.10408
06:57:26|0.10408
06:57:28|0.10411
06:57:30|0.10411
06:57:31|0.10411
06:57:32|0.10411
06:57:34|0.10411
06:57:34|0.10411
06:57:36|0.10411
06:57:37|0.1041
06:57:38|0.1041
06:57:39|0.1041
06:57:40|0.10422
06:57:40|0.10422
06:57:42|0.10422
06:57:43|0.10422
06:57:45|0.10422
06:57:45|0.10417
06:57:46|0.10417
06:57:47|0.10417
06:57:48|0.10417
06:57:49|0.10417
06:57:50|0.10417
06:57:52|0.10417
06:57:52|0.10417
06:57:53|0.10417
06:57:54|0.10428
06:57:55|0.10428
06:57:56|0.10428
06:57:57|0.10428
06:57:58|0.10428
06:57:59|0.10428
06:58:00|0.1043
06:58:01|0.1043
06:58:03|0.10428
06:58:04|0.10428
06:58:05|0.10428
06:58:05|0.10438
06:58:07|0.10438
06:58:07|0.10422
06:58:09|0.1043
06:58:10|0.1043
06:58:11|0.1043
06:58:12|0.1043
06:58:13|0.1043
06:58:14|0.1043
06:58:15|0.10432
06:58:16|0.10432
06:58:17|0.10432
06:58:18|0.10432
06:58:19|0.10448
06:58:20|0.10448
06:58:21|0.10445
06:58:22|0.10445
06:58:23|0.10445
06:58:24|0.10448
06:58:25|0.10448
06:58:26|0.10438
06:58:28|0.10438
06:58:29|0.1044
06:58:31|0.1044
06:58:31|0.1044
06:58:32|0.1044
06:58:33|0.10439
06:58:35|0.10442
06:58:35|0.10444
06:58:37|0.10444
06:58:37|0.10444
06:58:39|0.10444
06:58:39|0.10444
06:58:41|0.10442
06:58:42|0.10442
06:58:42|0.10445
06:58:44|0.10441
06:58:45|0.10446
06:58:45|0.10446
06:58:47|0.10443
06:58:48|0.10448
06:58:49|0.10443
06:58:50|0.10443
06:58:51|0.10443
06:58:53|0.10443
06:58:53|0.10443
06:58:55|0.10463
06:58:56|0.10469
06:58:57|0.10467
06:58:58|0.10492
06:58:59|0.10478
06:59:00|0.10474
06:59:01|0.10472
06:59:02|0.10485
06:59:03|0.10471
06:59:04|0.10474
06:59:05|0.10466
06:59:06|0.10466
06:59:07|0.10472
06:59:08|0.10473
06:59:10|0.10472
06:59:11|0.10481
06:59:11|0.10472
06:59:12|0.10475
06:59:13|0.10482
06:59:15|0.10476
06:59:15|0.10469
06:59:17|0.10469
06:59:17|0.10468
06:59:18|0.10468
06:59:19|0.10475
06:59:20|0.10465
06:59:21|0.10465
06:59:22|0.10465
06:59:24|0.10465
06:59:25|0.10474
06:59:25|0.10474
06:59:28|0.10465
06:59:29|0.10465
06:59:31|0.10465
06:59:31|0.10465
06:59:33|0.10465
06:59:34|0.10465
06:59:35|0.10465
06:59:36|0.10465
06:59:37|0.10465
06:59:38|0.10465
06:59:40|0.1047
06:59:40|0.1047
06:59:42|0.1047
06:59:42|0.1047
06:59:44|0.1047
06:59:44|0.10474
06:59:45|0.10474
06:59:46|0.10474
06:59:47|0.10466
06:59:49|0.10474
06:59:49|0.10474
06:59:50|0.10474
06:59:51|0.10474
06:59:52|0.10474
06:59:53|0.10474
06:59:55|0.10474
06:59:56|0.10474
06:59:57|0.10474
06:59:57|0.10474
06:59:58|0.10474
07:00:00|0.10474
07:00:00|0.10475
07:00:01|0.10465
07:00:02|0.10459
07:00:03|0.10459
07:00:05|0.10463
07:00:05|0.10463
07:00:06|0.10463
07:00:08|0.10463
07:00:08|0.10458
07:00:09|0.10458
07:00:10|0.10458
07:00:12|0.10467
07:00:13|0.10468
07:00:14|0.10458
07:00:14|0.10458
07:00:15|0.10464
07:00:16|0.10457
07:00:17|0.10457
07:00:18|0.10457
07:00:20|0.10457
07:00:21|0.10457
07:00:22|0.10457
07:00:23|0.10457
07:00:23|0.10465
07:00:24|0.10465
07:00:25|0.10465
07:00:26|0.10465
07:00:28|0.1046
07:00:29|0.10463
07:00:31|0.10463
07:00:32|0.10463
07:00:33|0.1046
07:00:34|0.10458
07:00:35|0.10458
07:00:36|0.10458
07:00:36|0.10458
07:00:37|0.10458
07:00:39|0.10458
07:00:41|0.10457
07:00:42|0.10458
07:00:43|0.10457
07:00:44|0.10457
07:00:45|0.10457
07:00:45|0.1046
07:00:46|0.1046
07:00:47|0.1046
07:00:48|0.1046
07:00:49|0.10462
07:00:50|0.10462
07:00:52|0.10462
07:00:53|0.10462
07:00:53|0.10461
07:00:54|0.10458
07:00:56|0.10457
07:00:57|0.10457
07:00:57|0.10457
07:00:59|0.10457
07:00:59|0.10457
07:01:00|0.10457
07:01:02|0.10457
07:01:03|0.10457
07:01:04|0.10458
07:01:05|0.10458
07:01:06|0.10458
07:01:06|0.10458
07:01:08|0.10458
07:01:08|0.10458
07:01:09|0.10458
07:01:11|0.10458
07:01:12|0.10458
07:01:13|0.10458
07:01:14|0.10458
07:01:15|0.10458
07:01:16|0.1045
07:01:17|0.10452
07:01:18|0.10451
07:01:19|0.10448
07:01:20|0.10445
07:01:21|0.10442
07:01:22|0.10443
07:01:23|0.10449
07:01:24|0.10449
07:01:25|0.10448
07:01:26|0.10448
07:01:27|0.10448
07:01:28|0.10448
07:01:30|0.10444
07:01:31|0.10453
07:01:33|0.10445
07:01:35|0.10442
07:01:36|0.10443
07:01:37|0.10443
07:01:37|0.10443
07:01:38|0.10443
07:01:40|0.10443
07:01:41|0.10443
07:01:42|0.10442
07:01:43|0.10442
07:01:44|0.10442
07:01:45|0.10442
07:01:46|0.10442
07:01:47|0.10442
07:01:48|0.10442
07:01:49|0.10442
07:01:50|0.10443
07:01:51|0.10443
07:01:52|0.10443
07:01:53|0.1044
07:01:54|0.10441
07:01:55|0.1044
07:01:56|0.10439
07:01:57|0.10436
07:01:58|0.10435
07:01:59|0.10435
07:02:00|0.10432
07:02:01|0.1043
07:02:02|0.10426
07:02:04|0.10425
07:02:04|0.10429
07:02:05|0.1043
07:02:06|0.10435
07:02:07|0.10433
07:02:08|0.10433
07:02:09|0.1043
07:02:10|0.1043
07:02:11|0.10424
07:02:12|0.10432
07:02:13|0.10432
07:02:14|0.10432
07:02:15|0.10432
07:02:16|0.10432
07:02:17|0.10432
07:02:18|0.10432
07:02:19|0.10432
07:02:20|0.10438
07:02:21|0.10438
07:02:22|0.10438
07:02:24|0.10438
07:02:24|0.10435
07:02:25|0.10435
07:02:26|0.10435
07:02:27|0.10435
07:02:28|0.10433
07:02:29|0.10438
07:02:31|0.1043
07:02:32|0.10432
07:02:33|0.10432
07:02:34|0.10432
07:02:35|0.10432
07:02:36|0.1043
07:02:38|0.1043
07:02:39|0.1043
07:02:40|0.1043
07:02:40|0.1043
07:02:42|0.1043
07:02:43|0.1043
07:02:44|0.1043
07:02:46|0.10423
07:02:46|0.10423
07:02:47|0.10421
07:02:48|0.10421
07:02:50|0.10421
07:02:52|0.10421
07:02:52|0.10425
07:02:53|0.10425
07:02:54|0.10425
07:02:55|0.10416
07:02:56|0.10416
07:02:57|0.10429
07:02:58|0.10429
07:03:00|0.10429
07:03:00|0.10414
07:03:01|0.10414
07:03:02|0.10414
07:03:04|0.1042
07:03:04|0.1042
07:03:06|0.1042
07:03:07|0.1042
07:03:08|0.1042
07:03:09|0.10406
07:03:10|0.10406
07:03:11|0.10406
07:03:12|0.10406
07:03:13|0.10406
07:03:13|0.10403
07:03:15|0.10403
07:03:16|0.10402
07:03:17|0.10402
07:03:18|0.10402
07:03:18|0.10402
07:03:20|0.10411
07:03:21|0.10411
07:03:22|0.10411
07:03:22|0.10411
07:03:24|0.10411
07:03:24|0.10411
07:03:26|0.10411
07:03:26|0.10415
07:03:27|0.10416
07:03:29|0.10416
07:03:30|0.10423
07:03:32|0.10423
07:03:32|0.10422
07:03:34|0.10422
07:03:35|0.10416
07:03:36|0.10425
07:03:37|0.10425
07:03:37|0.10425
07:03:39|0.10425
07:03:40|0.10425
07:03:41|0.10425
07:03:42|0.10424
07:03:43|0.10424
07:03:44|0.10424
07:03:45|0.10424
07:03:47|0.10415
07:03:48|0.10415
07:03:48|0.10424
07:03:49|0.10424
07:03:50|0.10423
07:03:51|0.10427
07:03:53|0.10427
07:03:53|0.10427
07:03:54|0.10427
07:03:55|0.10427
07:03:56|0.10427
07:03:57|0.10427
07:03:58|0.10427
07:03:59|0.10415
07:04:01|0.10415
07:04:02|0.10415
07:04:03|0.10415
07:04:04|0.10415
07:04:05|0.10415
07:04:06|0.10415
07:04:07|0.10415
07:04:08|0.10415
07:04:09|0.10417
07:04:10|0.10415
07:04:11|0.10415
07:04:12|0.10415
07:04:13|0.10415
07:04:14|0.10415
07:04:15|0.10415
07:04:16|0.10415
07:04:17|0.10411
07:04:18|0.10411
07:04:19|0.10411
07:04:20|0.10411
07:04:21|0.10417
07:04:22|0.10417
07:04:23|0.10417
07:04:24|0.10417
07:04:25|0.10417
07:04:26|0.10417
07:04:27|0.10417
07:04:28|0.10417
07:04:29|0.10412
07:04:30|0.10412
07:04:31|0.10412
07:04:32|0.10412
07:04:34|0.10412
07:04:34|0.10412
07:04:35|0.10412
07:04:36|0.10413
07:04:37|0.10413
07:04:39|0.10412
07:04:40|0.10412
07:04:41|0.10406
07:04:42|0.10412
07:04:44|0.10412
07:04:45|0.10412
07:04:46|0.10418
07:04:46|0.10418
07:04:48|0.10418
07:04:49|0.10418
07:04:50|0.10418
07:04:51|0.10417
07:04:52|0.10411
07:04:52|0.10411
07:04:54|0.10411
07:04:55|0.10411
07:04:57|0.10411
07:04:58|0.10411
07:04:58|0.10418
07:04:59|0.10418
07:05:00|0.10418
07:05:01|0.10413
07:05:02|0.10413
07:05:03|0.10423
07:05:05|0.10423
07:05:06|0.10436
07:05:07|0.10437
07:05:08|0.10442
07:05:08|0.10442
07:05:09|0.10436
07:05:11|0.10433
07:05:12|0.10433
07:05:13|0.10433
07:05:14|0.10433
07:05:15|0.10433
07:05:16|0.10433
07:05:17|0.10433
07:05:18|0.10433
07:05:19|0.10432
07:05:20|0.10438
07:05:21|0.10438
07:05:22|0.10438
07:05:23|0.10438
07:05:24|0.10438
07:05:25|0.10425
07:05:26|0.10425
07:05:27|0.10425
07:05:28|0.10425
07:05:29|0.10425
07:05:30|0.10425
07:05:31|0.10425
07:05:32|0.10425
07:05:34|0.10419
07:05:35|0.1043
07:05:37|0.1043
07:05:38|0.10428
07:05:39|0.10428
07:05:40|0.10428
07:05:41|0.10428
07:05:43|0.10428
07:05:44|0.10428
07:05:45|0.1042
07:05:46|0.10422
07:05:47|0.10422
07:05:48|0.10422
07:05:50|0.10432
07:05:51|0.10432
07:05:53|0.10426
07:05:53|0.10422
07:05:55|0.1043
07:05:57|0.1043
07:05:57|0.1043
07:05:59|0.1043
07:06:01|0.1043
07:06:01|0.1043
07:06:02|0.1043
07:06:03|0.1043
07:06:04|0.10429
07:06:05|0.10425
07:06:06|0.10421
07:06:07|0.10421
07:06:08|0.10421
07:06:09|0.10421
07:06:10|0.10421
07:06:11|0.10421
07:06:12|0.10414
07:06:13|0.10414
07:06:14|0.10414
07:06:15|0.10414
07:06:16|0.10414
07:06:17|0.10413
07:06:18|0.10413
07:06:19|0.10413
07:06:20|0.10413
07:06:21|0.10413
07:06:22|0.10413
07:06:23|0.10413
07:06:24|0.10413
07:06:25|0.10413
07:06:26|0.10411
07:06:27|0.10405
07:06:28|0.10407
07:06:29|0.10407
07:06:30|0.10411
07:06:31|0.10411
07:06:32|0.10411
07:06:34|0.10411
07:06:35|0.1041
07:06:37|0.10403
07:06:38|0.10409
07:06:39|0.10409
07:06:41|0.10401
07:06:42|0.10401
07:06:42|0.104
07:06:44|0.104
07:06:45|0.104
07:06:45|0.104
07:06:46|0.104
07:06:48|0.10399
07:06:48|0.10399
07:06:50|0.10395
07:06:50|0.10396
07:06:52|0.10396
07:06:53|0.10396
07:06:54|0.10387
07:06:55|0.10392
07:06:56|0.10392
07:06:57|0.10392
07:06:58|0.10384
07:06:59|0.10384
07:07:00|0.10384
07:07:01|0.10384
07:07:02|0.10384
07:07:03|0.1039
07:07:04|0.1039
07:07:05|0.10384
07:07:06|0.10384
07:07:07|0.10384
07:07:08|0.10384
07:07:09|0.10384
07:07:10|0.10384
07:07:11|0.10384
07:07:12|0.10384
07:07:13|0.10384
07:07:14|0.10384
07:07:15|0.10384
07:07:16|0.10384
07:07:17|0.10384
07:07:18|0.10384
07:07:19|0.10384
07:07:20|0.10384
07:07:21|0.10384
07:07:22|0.1039
07:07:23|0.1039
07:07:24|0.1039
07:07:25|0.1039
07:07:26|0.10389
07:07:27|0.10389
07:07:28|0.1039
07:07:29|0.1039
07:07:30|0.1039
07:07:31|0.10399
07:07:32|0.10399
07:07:33|0.10399
07:07:34|0.10399
07:07:35|0.10397
07:07:36|0.10397
07:07:38|0.10397
07:07:38|0.10397
07:07:40|0.10397
07:07:41|0.10397
07:07:42|0.10396
07:07:43|0.10406
07:07:44|0.10406
07:07:46|0.10406
07:07:47|0.10406
07:07:47|0.10406
07:07:49|0.10406
07:07:50|0.10407
07:07:51|0.10407
07:07:52|0.10401
07:07:53|0.104
07:07:54|0.104
07:07:55|0.104
07:07:56|0.10407
07:07:57|0.10407
07:07:58|0.10407
07:07:59|0.10407
07:08:00|0.10403
07:08:01|0.10397
07:08:02|0.10397
07:08:03|0.10404
07:08:04|0.10404
07:08:05|0.10397
07:08:07|0.10397
07:08:07|0.10397
07:08:08|0.10397
07:08:09|0.10397
07:08:11|0.10397
07:08:11|0.10403
07:08:12|0.10395
07:08:13|0.10395
07:08:14|0.10395
07:08:16|0.10395
07:08:16|0.104
07:08:18|0.104
07:08:18|0.104
07:08:19|0.104
07:08:20|0.10396
07:08:21|0.10396
07:08:22|0.10418
07:08:24|0.10418
07:08:25|0.10418
07:08:26|0.10418
07:08:27|0.10418
07:08:28|0.10418
07:08:29|0.10418
07:08:30|0.10418
07:08:32|0.10418
07:08:33|0.10418
07:08:33|0.10415
07:08:34|0.10415
07:08:36|0.10419
07:08:37|0.10419
07:08:39|0.10413
07:08:40|0.10413
07:08:41|0.1041
07:08:42|0.1041
07:08:44|0.1041
07:08:44|0.1041
07:08:45|0.10411
07:08:47|0.10404
07:08:48|0.10404
07:08:49|0.10404
07:08:50|0.10391
07:08:51|0.10404
07:08:52|0.10404
07:08:53|0.10398
07:08:54|0.10398
07:08:55|0.10398
07:08:56|0.10398
07:08:57|0.10398
07:08:58|0.10398
07:08:59|0.10398
07:09:00|0.10398
07:09:01|0.10398
07:09:02|0.10398
07:09:03|0.10398
07:09:04|0.10398
07:09:05|0.10398
07:09:06|0.10398
07:09:07|0.10398
07:09:08|0.10398
07:09:09|0.10404
07:09:10|0.10399
07:09:11|0.10399
07:09:12|0.10399
07:09:13|0.10399
07:09:14|0.10399
07:09:15|0.10399
07:09:16|0.10399
07:09:17|0.10399
07:09:18|0.10399
07:09:19|0.10399
07:09:20|0.10398
07:09:21|0.10399
07:09:22|0.10399
07:09:23|0.10399
07:09:24|0.10399
07:09:25|0.10399
07:09:26|0.10398
07:09:27|0.10402
07:09:28|0.104
07:09:29|0.10403
07:09:30|0.10403
07:09:31|0.10403
07:09:32|0.10403
07:09:33|0.10403
07:09:34|0.10403
07:09:35|0.10393
07:09:36|0.10395
07:09:38|0.10394
07:09:40|0.104
07:09:40|0.104
07:09:42|0.104
07:09:42|0.104
07:09:44|0.104
07:09:44|0.10388
07:09:45|0.10388
07:09:47|0.10388
07:09:49|0.10388
07:09:49|0.10388
07:09:50|0.10388
07:09:51|0.10391
07:09:52|0.10393
07:09:53|0.10393
07:09:54|0.10393
07:09:55|0.10393
07:09:56|0.10393
07:09:57|0.10393
07:09:58|0.10396
07:09:59|0.10396
07:10:00|0.10396
07:10:01|0.104
07:10:03|0.104
07:10:03|0.104
07:10:04|0.104
07:10:05|0.104
07:10:06|0.104
07:10:07|0.104
07:10:08|0.10394
07:10:09|0.10396
07:10:10|0.10396
07:10:11|0.10396
07:10:12|0.10396
07:10:13|0.10395
07:10:14|0.10389
07:10:15|0.10385
07:10:16|0.10393
07:10:17|0.10402
07:10:18|0.104
07:10:19|0.104
07:10:20|0.104
07:10:21|0.104
07:10:22|0.10392
07:10:23|0.10392
07:10:24|0.10392
07:10:25|0.10392
07:10:26|0.10392
07:10:27|0.10391
07:10:28|0.10391
07:10:29|0.10391
07:10:30|0.10391
07:10:31|0.10387
07:10:32|0.10387
07:10:33|0.10389
07:10:34|0.10389
07:10:35|0.10385
07:10:36|0.10388
07:10:38|0.10388
07:10:40|0.1039
07:10:41|0.1039
07:10:42|0.1039
07:10:44|0.10392
07:10:44|0.10392
07:10:45|0.10386
07:10:46|0.10386
07:10:47|0.10386
07:10:48|0.10386
07:10:49|0.10386
07:10:51|0.10386
07:10:52|0.10386
07:10:53|0.10386
07:10:53|0.10386
07:10:54|0.10385
07:10:55|0.10385
07:10:57|0.10385
07:10:58|0.10385
07:10:59|0.10385
07:11:00|0.10385
07:11:01|0.10385
07:11:03|0.10385
07:11:03|0.10385
07:11:04|0.10385
07:11:05|0.10385
07:11:06|0.10385
07:11:07|0.10385
07:11:08|0.10391
07:11:09|0.10391
07:11:10|0.10386
07:11:11|0.10386
07:11:12|0.10386
07:11:13|0.10386
07:11:14|0.1039
07:11:15|0.1039
07:11:16|0.1039
07:11:17|0.10385
07:11:18|0.10385
07:11:19|0.10389
07:11:20|0.10389
07:11:21|0.10389
07:11:22|0.10389
07:11:23|0.10389
07:11:24|0.10389
07:11:25|0.10385
07:11:26|0.10385
07:11:27|0.10385
07:11:28|0.10385
07:11:30|0.10385
07:11:30|0.10385
07:11:31|0.10385
07:11:32|0.10388
07:11:33|0.10388
07:11:35|0.10388
07:11:35|0.10388
07:11:36|0.10388
07:11:37|0.10388
07:11:39|0.10388
07:11:40|0.10389
07:11:42|0.1039
07:11:43|0.1039
07:11:44|0.1039
07:11:45|0.10384
07:11:46|0.10382
07:11:47|0.10382
07:11:49|0.10382
07:11:50|0.10382
07:11:51|0.10384
07:11:52|0.10385
07:11:53|0.10385
07:11:54|0.10385
07:11:55|0.10384
07:11:56|0.10384
07:11:57|0.10384
07:11:58|0.10384
07:11:59|0.10384
07:12:00|0.10384
07:12:01|0.10384
07:12:02|0.10389
07:12:03|0.10389
07:12:04|0.10389
07:12:05|0.10389
07:12:06|0.10389
07:12:07|0.10389
07:12:08|0.10389
07:12:09|0.10389
07:12:10|0.10389
07:12:11|0.10389
07:12:12|0.10389
07:12:13|0.10389
07:12:14|0.10389
07:12:15|0.10389
07:12:16|0.10389
07:12:18|0.10389
07:12:19|0.10389
07:12:20|0.10389
07:12:21|0.10389
07:12:22|0.10385
07:12:23|0.10385
07:12:24|0.10385
07:12:25|0.10385
07:12:26|0.10385
07:12:27|0.10385
07:12:28|0.10385
07:12:29|0.10385
07:12:29|0.10385
07:12:31|0.10385
07:12:32|0.10385
07:12:33|0.10388
07:12:34|0.10385
07:12:35|0.10385
07:12:36|0.10387
07:12:37|0.10388
07:12:38|0.10388
07:12:38|0.10388
07:12:41|0.10388
07:12:42|0.10385
07:12:43|0.10387
07:12:43|0.10387
07:12:45|0.10388
07:12:46|0.10388
07:12:47|0.10388
07:12:49|0.10388
07:12:50|0.10388
07:12:50|0.10388
07:12:52|0.10388
07:12:53|0.10388
07:12:54|0.10388
07:12:55|0.10386
07:12:56|0.10387
07:12:57|0.10387
07:12:58|0.10387
07:12:59|0.10387
07:13:00|0.10387
07:13:01|0.10387
07:13:02|0.10387
07:13:03|0.10387
07:13:05|0.10387
07:13:05|0.10387
07:13:07|0.10387
07:13:08|0.10387
07:13:09|0.10386
07:13:10|0.10386
07:13:11|0.10386
07:13:12|0.10386
07:13:13|0.10386
07:13:14|0.10386
07:13:15|0.10386
07:13:16|0.10392
07:13:17|0.10392
07:13:18|0.10392
07:13:19|0.10392
07:13:20|0.10392
07:13:21|0.10392
07:13:22|0.10392
07:13:23|0.10392
07:13:24|0.10392
07:13:25|0.10392
07:13:26|0.10392
07:13:28|0.10392
07:13:28|0.10392
07:13:30|0.10386
07:13:30|0.10386
07:13:32|0.1039
07:13:32|0.1039
07:13:33|0.1039
07:13:34|0.1039
07:13:35|0.1039
07:13:36|0.1039
07:13:37|0.1039
07:13:38|0.10386
07:13:39|0.10389
07:13:41|0.10389
07:13:43|0.10389
07:13:44|0.10385
07:13:45|0.10384
07:13:46|0.10384
07:13:47|0.10384
07:13:49|0.10384
07:13:50|0.10384
07:13:50|0.10384
07:13:52|0.10384
07:13:53|0.10384
07:13:54|0.10384
07:13:55|0.10384
07:13:56|0.10384
07:13:57|0.10384
07:13:59|0.10384
07:14:00|0.10378
07:14:00|0.10378
07:14:02|0.10378
07:14:03|0.10387
07:14:04|0.10387
07:14:05|0.10387
07:14:06|0.10389
07:14:07|0.10389
07:14:08|0.10389
07:14:09|0.10389
07:14:09|0.10389
07:14:11|0.10389
07:14:11|0.10389
07:14:13|0.10389
07:14:14|0.10389
07:14:15|0.10383
07:14:16|0.10383
07:14:17|0.10383
07:14:18|0.10383
07:14:19|0.10383
07:14:20|0.10383
07:14:21|0.10383
07:14:22|0.10389
07:14:23|0.10389
07:14:24|0.10389
07:14:25|0.10389
07:14:26|0.10377
07:14:27|0.10377
07:14:28|0.10385
07:14:29|0.10385
07:14:30|0.10385
07:14:31|0.10377
07:14:32|0.10377
07:14:33|0.10377
07:14:34|0.10389
07:14:35|0.10389
07:14:36|0.10389
07:14:37|0.10388
07:14:38|0.10386
07:14:39|0.10386
07:14:40|0.10386
07:14:42|0.10387
07:14:43|0.10387
07:14:44|0.10387
07:14:46|0.10389
07:14:47|0.10388
07:14:48|0.10388
07:14:49|0.10388
07:14:50|0.10388
07:14:51|0.10388
07:14:51|0.10388
07:14:53|0.10388
07:14:53|0.10388
07:14:55|0.10389
07:14:56|0.10388
07:14:57|0.10388
07:14:58|0.10389
07:14:59|0.10389
07:15:00|0.10389
07:15:00|0.10389
07:15:02|0.10389
07:15:02|0.10389
07:15:04|0.10388
07:15:04|0.10389
07:15:05|0.10389
07:15:07|0.10389
07:15:07|0.10389
07:15:08|0.10389
07:15:09|0.10389
07:15:11|0.10389
07:15:12|0.10389
07:15:13|0.10389
07:15:14|0.10391
07:15:15|0.10384
07:15:16|0.10389
07:15:17|0.10386
07:15:18|0.10386
07:15:19|0.1039
07:15:20|0.10384
07:15:21|0.10388
07:15:22|0.10388
07:15:23|0.10388
07:15:24|0.10394
07:15:25|0.10394
07:15:26|0.10394
07:15:27|0.10394
07:15:29|0.10394
07:15:29|0.10394
07:15:30|0.10394
07:15:32|0.1039
07:15:32|0.1039
07:15:33|0.1039
07:15:34|0.1039
07:15:35|0.1039
07:15:36|0.1039
07:15:37|0.1039
07:15:38|0.1039
07:15:39|0.1039
07:15:41|0.1039
07:15:41|0.1039
07:15:44|0.10393
07:15:45|0.10393
07:15:46|0.10393
07:15:47|0.10393
07:15:49|0.10393
07:15:50|0.10393
07:15:51|0.10392
07:15:52|0.10392
07:15:53|0.10392
07:15:54|0.104
07:15:56|0.104
07:15:56|0.104
07:15:57|0.10382
07:15:59|0.10395
07:15:59|0.10396
07:16:01|0.10396
07:16:01|0.10385
07:16:02|0.10385
07:16:03|0.10385
07:16:04|0.10385
07:16:06|0.10396
07:16:06|0.10396
07:16:07|0.10399
07:16:08|0.1041
07:16:09|0.1041
07:16:10|0.1041
07:16:11|0.1041
07:16:12|0.10412
07:16:13|0.10419
07:16:14|0.10419
07:16:15|0.10408
07:16:17|0.10408
07:16:17|0.10408
07:16:18|0.10408
07:16:20|0.10408
07:16:20|0.10408
07:16:21|0.10414
07:16:22|0.10414
07:16:23|0.10414
07:16:24|0.10415
07:16:25|0.10415
07:16:26|0.10414
07:16:27|0.10413
07:16:28|0.10419
07:16:29|0.10421
07:16:30|0.10421
07:16:31|0.10421
07:16:32|0.10422
07:16:33|0.10422
07:16:34|0.10422
07:16:35|0.10416
07:16:36|0.10415
07:16:37|0.10421
07:16:39|0.10421
07:16:39|0.10428
07:16:40|0.10417
07:16:41|0.10417
07:16:42|0.10417
07:16:44|0.10417
07:16:46|0.10426
07:16:47|0.10428
07:16:49|0.10433
07:16:50|0.10437
07:16:50|0.10423
07:16:51|0.10423
07:16:53|0.10423
07:16:54|0.10423
07:16:55|0.10436
07:16:56|0.10434
07:16:57|0.10427
07:16:58|0.10427
07:16:59|0.10427
07:17:01|0.10435
07:17:01|0.10435
07:17:03|0.10435
07:17:04|0.10428
07:17:05|0.10436
07:17:06|0.1043
07:17:07|0.10438
07:17:08|0.10439
07:17:10|0.10455
07:17:11|0.10438
07:17:12|0.10451
07:17:13|0.10451
07:17:14|0.10443
07:17:15|0.10449
07:17:16|0.10441
07:17:16|0.10441
07:17:17|0.10442
07:17:19|0.10442
07:17:20|0.10444
07:17:21|0.10446
07:17:22|0.10446
07:17:23|0.10444
07:17:23|0.10452
07:17:25|0.10452
07:17:25|0.10458
07:17:27|0.10458
07:17:28|0.10451
07:17:29|0.10451
07:17:30|0.10451
07:17:31|0.10449
07:17:32|0.10449
07:17:33|0.10445
07:17:34|0.10445
07:17:34|0.10445
07:17:36|0.10445
07:17:37|0.10443
07:17:38|0.1045
07:17:39|0.10442
07:17:40|0.10438
07:17:41|0.10438
07:17:42|0.10438
07:17:42|0.10438
07:17:44|0.10438
07:17:46|0.10444
07:17:47|0.10445
07:17:49|0.10441
07:17:50|0.10441
07:17:51|0.10445
07:17:52|0.10445
07:17:53|0.10449
07:17:55|0.10448
07:17:56|0.10448
07:17:56|0.10448
07:17:58|0.10448
07:17:58|0.10449
07:18:00|0.1045
07:18:01|0.1045
07:18:02|0.1045
07:18:03|0.10452
07:18:04|0.10448
07:18:05|0.10445
07:18:06|0.10445
07:18:07|0.10445
07:18:08|0.10445
07:18:09|0.10445
07:18:10|0.10453
07:18:11|0.10454
07:18:12|0.10454
07:18:13|0.10454
07:18:14|0.10454
07:18:15|0.10449
07:18:16|0.10452
07:18:17|0.10452
07:18:18|0.10452
07:18:19|0.1045
07:18:20|0.10451
07:18:21|0.10451
07:18:22|0.10451
07:18:23|0.10451
07:18:24|0.10451
07:18:25|0.10443
07:18:26|0.10443
07:18:27|0.1045
07:18:28|0.10443
07:18:29|0.1045
07:18:30|0.10451
07:18:31|0.10451
07:18:32|0.10451
07:18:33|0.10451
07:18:34|0.10451
07:18:35|0.10452
07:18:36|0.10452
07:18:37|0.10452
07:18:38|0.10449
07:18:39|0.1045
07:18:40|0.10446
07:18:41|0.10442
07:18:42|0.10442
07:18:43|0.10451
07:18:44|0.10451
07:18:45|0.10451
07:18:47|0.10451
07:18:48|0.10451
07:18:48|0.10451
07:18:50|0.10447
07:18:52|0.10447
07:18:53|0.10446
07:18:54|0.10446
07:18:55|0.10446
07:18:56|0.10446
07:18:57|0.10444
07:18:58|0.10444
07:18:59|0.10444
07:19:00|0.10444
07:19:01|0.10444
07:19:03|0.10444
07:19:04|0.10444
07:19:05|0.10444
07:19:05|0.10444
07:19:06|0.10444
07:19:08|0.10444
07:19:09|0.10444
07:19:10|0.10444
07:19:11|0.10444
07:19:12|0.10444
07:19:13|0.10444
07:19:14|0.10444
07:19:15|0.10444
07:19:16|0.1044
07:19:17|0.1044
07:19:18|0.10435
07:19:19|0.10435
07:19:20|0.10435
07:19:21|0.10435
07:19:22|0.10442
07:19:23|0.10442
07:19:24|0.10442
07:19:25|0.10442
07:19:26|0.10442
07:19:27|0.1044
07:19:28|0.1044
07:19:29|0.1044
07:19:30|0.1044
07:19:31|0.10451
07:19:32|0.10444
07:19:33|0.10444
07:19:34|0.10444
07:19:35|0.10444
07:19:36|0.10445
07:19:37|0.10445
07:19:38|0.10444
07:19:39|0.10444
07:19:40|0.10429
07:19:41|0.10429
07:19:42|0.10429
07:19:43|0.10429
07:19:44|0.10429
07:19:45|0.10429
07:19:46|0.10439
07:19:48|0.10431
07:19:49|0.10429
07:19:51|0.10429
07:19:52|0.10429
07:19:53|0.1043
07:19:54|0.1043
07:19:55|0.1043
07:19:56|0.1043
07:19:57|0.1043
07:19:58|0.1043
07:19:59|0.1043
07:20:00|0.1043
07:20:01|0.1043
07:20:02|0.1043
07:20:03|0.10433
07:20:04|0.10432
07:20:05|0.10432
07:20:06|0.10432
07:20:07|0.10438
07:20:08|0.10437
07:20:10|0.10433
07:20:10|0.10433
07:20:12|0.10433
07:20:12|0.10433
07:20:14|0.10433
07:20:15|0.10433
07:20:15|0.10433
07:20:16|0.10433
07:20:18|0.10433
07:20:19|0.10433
07:20:19|0.10433
07:20:21|0.10433
07:20:22|0.10433
07:20:23|0.10433
07:20:24|0.10433
07:20:25|0.10433
07:20:26|0.10433
07:20:27|0.10433
07:20:28|0.10433
07:20:29|0.10433
07:20:30|0.10433
07:20:31|0.10433
07:20:32|0.10432
07:20:33|0.10432
07:20:34|0.10432
07:20:35|0.10432
07:20:36|0.10432
07:20:37|0.10433
07:20:38|0.10433
07:20:39|0.10433
07:20:40|0.10433
07:20:41|0.10433
07:20:42|0.10433
07:20:43|0.10433
07:20:44|0.10449
07:20:45|0.10442
07:20:46|0.10442
07:20:47|0.10442
07:20:49|0.1045
07:20:50|0.1045
07:20:52|0.1045
07:20:53|0.10446
07:20:54|0.10451
07:20:55|0.10451
07:20:56|0.10451
07:20:57|0.10451
07:20:58|0.10451
07:21:00|0.10451
07:21:01|0.10451
07:21:02|0.10459
07:21:03|0.10459
07:21:03|0.10459
07:21:04|0.10457
07:21:06|0.10452
07:21:07|0.10461
07:21:08|0.10463
07:21:09|0.10454
07:21:10|0.10454
07:21:11|0.10454
07:21:12|0.10454
07:21:13|0.10454
07:21:14|0.10454
07:21:15|0.10463
07:21:16|0.10463
07:21:17|0.10463
07:21:18|0.10463
07:21:19|0.10463
07:21:20|0.10463
07:21:21|0.10463
07:21:22|0.10463
07:21:23|0.10463
07:21:24|0.10467
07:21:25|0.10467
07:21:26|0.10467
07:21:27|0.10467
07:21:28|0.10467
07:21:29|0.10467
07:21:30|0.10467
07:21:31|0.10466
07:21:32|0.10467
07:21:33|0.1046
07:21:34|0.1046
07:21:35|0.1046
07:21:36|0.10461
07:21:37|0.10461
07:21:38|0.10453
07:21:39|0.10453
07:21:40|0.10453
07:21:41|0.10453
07:21:42|0.10453
07:21:43|0.10462
07:21:44|0.10462
07:21:45|0.10463
07:21:46|0.10463
07:21:47|0.10463
07:21:48|0.10463
07:21:49|0.10463
07:21:50|0.10463
07:21:51|0.10463
07:21:53|0.10461
07:21:54|0.10461
07:21:55|0.10461
07:21:57|0.10464
07:21:57|0.10464
07:21:59|0.1046
07:21:59|0.1046
07:22:01|0.1046
07:22:02|0.1047
07:22:03|0.1047
07:22:04|0.10474
07:22:05|0.10482
07:22:06|0.10473
07:22:07|0.10475
07:22:08|0.10475
07:22:09|0.10475
07:22:10|0.10475
07:22:11|0.10463
07:22:12|0.10462
07:22:13|0.10461
07:22:14|0.10457
07:22:15|0.10462
07:22:16|0.10462
07:22:17|0.10456
07:22:18|0.10456
07:22:19|0.10456
07:22:20|0.10456
07:22:21|0.10461
07:22:22|0.10461
07:22:23|0.10461
07:22:24|0.10461
07:22:25|0.10461
07:22:26|0.10461
07:22:27|0.10461
07:22:28|0.10468
07:22:29|0.10469
07:22:30|0.10469
07:22:31|0.10469
07:22:32|0.10469
07:22:33|0.10476
07:22:34|0.10472
07:22:35|0.10469
07:22:36|0.10468
07:22:37|0.10468
07:22:38|0.10468
07:22:39|0.10475
07:22:40|0.10475
07:22:41|0.10475
07:22:42|0.10475
07:22:43|0.10475
07:22:44|0.10475
07:22:45|0.10475
07:22:46|0.10475
07:22:47|0.10475
07:22:48|0.1047
07:22:49|0.1047
07:22:51|0.10469
07:22:51|0.10469
07:22:53|0.10469
07:22:54|0.10476
07:22:55|0.10475
07:22:56|0.10475
07:22:57|0.10475
07:22:59|0.10475
07:22:59|0.10475
07:23:00|0.10475
07:23:02|0.10475
07:23:03|0.10475
07:23:04|0.10475
07:23:05|0.10475
07:23:06|0.10475
07:23:07|0.10464
07:23:08|0.10472
07:23:09|0.10472
07:23:10|0.10472
07:23:11|0.10472
07:23:12|0.10461
07:23:13|0.10464
07:23:14|0.10464
07:23:15|0.10461
07:23:16|0.10461
07:23:17|0.10461
07:23:18|0.10455
07:23:20|0.10455
07:23:21|0.1046
07:23:21|0.1046
07:23:23|0.1046
07:23:23|0.10448
07:23:24|0.10446
07:23:26|0.10446
07:23:26|0.10446
07:23:28|0.10452
07:23:28|0.10452
07:23:29|0.10452
07:23:31|0.10452
07:23:32|0.10452
07:23:32|0.10452
07:23:34|0.10452
07:23:34|0.10466
07:23:36|0.10466
07:23:36|0.10466
07:23:38|0.10466
07:23:39|0.10466
07:23:40|0.10452
07:23:41|0.10453
07:23:42|0.10459
07:23:43|0.10459
07:23:44|0.10459
07:23:45|0.10459
07:23:46|0.10459
07:23:47|0.10459
07:23:48|0.10459
07:23:49|0.10445
07:23:50|0.10447
07:23:52|0.10447
07:23:52|0.10447
07:23:55|0.10446
07:23:55|0.10444
07:23:56|0.10446
07:23:57|0.10446
07:23:59|0.10445
07:23:59|0.10445
07:24:01|0.10442
07:24:02|0.10442
07:24:03|0.10442
07:24:04|0.10456
07:24:05|0.10456
07:24:06|0.10459
07:24:07|0.10457
07:24:08|0.10457
07:24:09|0.10457
07:24:10|0.10457
07:24:11|0.10457
07:24:12|0.10455
07:24:13|0.10455
07:24:14|0.10455
07:24:15|0.10457
07:24:16|0.10457
07:24:17|0.10457
07:24:19|0.10457
07:24:19|0.10457
07:24:20|0.10457
07:24:21|0.10457
07:24:22|0.10457
07:24:24|0.10476
07:24:25|0.10473
07:24:26|0.10476
07:24:27|0.10476
07:24:27|0.10476
07:24:29|0.10474
07:24:30|0.10474
07:24:30|0.10474
07:24:31|0.10473
07:24:33|0.10473
07:24:34|0.10473
07:24:35|0.10473
07:24:36|0.10487
07:24:37|0.10487
07:24:38|0.10489
07:24:39|0.10488
07:24:39|0.10495
07:24:41|0.10495
07:24:42|0.10495
07:24:43|0.10495
07:24:44|0.10496
07:24:44|0.105
07:24:46|0.105
07:24:47|0.10506
07:24:48|0.10538
07:24:49|0.10535
07:24:50|0.10517
07:24:51|0.10517
07:24:53|0.10523
07:24:54|0.10534
07:24:55|0.10534
07:24:56|0.10529
07:24:57|0.10528
07:24:58|0.10533
07:24:59|0.10513
07:25:00|0.1051
07:25:01|0.1051
07:25:03|0.10507
07:25:03|0.10516
07:25:05|0.10515
07:25:06|0.10521
07:25:07|0.10521
07:25:08|0.10521
07:25:10|0.10521
07:25:11|0.10517
07:25:12|0.10524
07:25:13|0.10528
07:25:14|0.10528
07:25:15|0.10528
07:25:16|0.10528
07:25:17|0.10528
07:25:18|0.10528
07:25:19|0.10528
07:25:19|0.10528
07:25:21|0.10535
07:25:22|0.10535
07:25:23|0.10535
07:25:23|0.10539
07:25:26|0.10539
07:25:26|0.10559
07:25:27|0.10559
07:25:28|0.10559
07:25:29|0.10559
07:25:30|0.10549
07:25:31|0.10549
07:25:32|0.10548
07:25:33|0.10548
07:25:34|0.10566
07:25:35|0.10574
07:25:36|0.10549
07:25:37|0.10544
07:25:38|0.10556
07:25:39|0.1056
07:25:40|0.10561
07:25:41|0.10556
07:25:42|0.10558
07:25:43|0.10558
07:25:44|0.10558
07:25:45|0.10557
07:25:46|0.10544
07:25:47|0.10544
07:25:48|0.10545
07:25:49|0.10545
07:25:51|0.10549
07:25:52|0.10545
07:25:53|0.10544
07:25:55|0.10536
07:25:55|0.10536
07:25:57|0.10536
07:25:58|0.10537
07:25:59|0.10536
07:26:00|0.10552
07:26:01|0.10552
07:26:02|0.10558
07:26:03|0.10558
07:26:04|0.10543
07:26:05|0.10543
07:26:06|0.10543
07:26:07|0.10543
07:26:08|0.10543
07:26:09|0.10543
07:26:10|0.10547
07:26:11|0.10547
07:26:12|0.10547
07:26:13|0.10547
07:26:14|0.10553
07:26:15|0.10553
07:26:16|0.10553
07:26:17|0.10552
07:26:18|0.10547
07:26:19|0.10547
07:26:20|0.10547
07:26:21|0.10548
07:26:22|0.10548
07:26:23|0.10539
07:26:24|0.10537
07:26:25|0.10537
07:26:26|0.10537
07:26:27|0.10548
07:26:28|0.10548
07:26:29|0.10544
07:26:30|0.10544
07:26:31|0.10542
07:26:32|0.10542
07:26:33|0.10535
07:26:34|0.10535
07:26:35|0.10535
07:26:36|0.10535
07:26:37|0.1053
07:26:38|0.1053
07:26:39|0.10542
07:26:40|0.10542
07:26:41|0.10536
07:26:42|0.10536
07:26:43|0.10536
07:26:44|0.10544
07:26:45|0.10544
07:26:46|0.10544
07:26:47|0.10544
07:26:48|0.10544
07:26:49|0.10544
07:26:50|0.10544
07:26:51|0.10544
07:26:52|0.10544
07:26:54|0.10544
07:26:55|0.10544
07:26:57|0.10543
07:26:58|0.10543
07:26:59|0.10543
07:27:00|0.10543
07:27:01|0.10543
07:27:02|0.10543
07:27:04|0.10543
07:27:05|0.10543
07:27:06|0.1054
07:27:07|0.1054
07:27:09|0.1054
07:27:10|0.1054
07:27:11|0.10538
07:27:12|0.10537
07:27:13|0.10544
07:27:14|0.10544
07:27:15|0.10544
07:27:16|0.10544
07:27:17|0.10544
07:27:18|0.10544
07:27:19|0.10544
07:27:20|0.10544
07:27:21|0.10544
07:27:22|0.10544
07:27:23|0.10544
07:27:24|0.10544
07:27:25|0.10544
07:27:26|0.10544
07:27:28|0.10544
07:27:28|0.10544
07:27:29|0.10544
07:27:30|0.10544
07:27:31|0.10544
07:27:32|0.10535
07:27:33|0.10535
07:27:34|0.10535
07:27:35|0.10535
07:27:37|0.10535
07:27:37|0.10535
07:27:38|0.10535
07:27:39|0.10547
07:27:40|0.10547
07:27:42|0.10547
07:27:42|0.10547
07:27:43|0.10547
07:27:44|0.10547
07:27:45|0.10547
07:27:47|0.10547
07:27:48|0.10547
07:27:48|0.10547
07:27:49|0.1055
07:27:50|0.1055
07:27:51|0.1055
07:27:52|0.1055
07:27:53|0.1055
07:27:55|0.1055
07:27:56|0.10546
07:27:58|0.10546
07:27:59|0.10547
07:28:00|0.10561
07:28:01|0.10561
07:28:02|0.10561
07:28:04|0.10561
07:28:04|0.10553
07:28:05|0.10553
07:28:07|0.10553
07:28:07|0.10547
07:28:08|0.10545
07:28:10|0.10545
07:28:10|0.10545
07:28:11|0.10545
07:28:12|0.10545
07:28:14|0.10545
07:28:15|0.10545
07:28:16|0.10545
07:28:17|0.10558
07:28:18|0.10561
07:28:19|0.10554
07:28:20|0.10554
07:28:21|0.10554
07:28:22|0.10554
07:28:23|0.10554
07:28:24|0.10554
07:28:25|0.10558
07:28:26|0.10558
07:28:27|0.1056
07:28:28|0.1056
07:28:29|0.1056
07:28:30|0.1056
07:28:31|0.10565
07:28:32|0.10557
07:28:33|0.1057
07:28:34|0.1057
07:28:35|0.10561
07:28:36|0.10561
07:28:37|0.10561
07:28:38|0.10561
07:28:39|0.10561
07:28:40|0.10556
07:28:41|0.10556
07:28:42|0.10556
07:28:43|0.10556
07:28:44|0.10561
07:28:45|0.10561
07:28:46|0.10559
07:28:47|0.10559
07:28:48|0.10559
07:28:49|0.10559
07:28:50|0.10559
07:28:51|0.10559
07:28:52|0.10559
07:28:53|0.10559
07:28:54|0.10559
07:28:55|0.10563
07:28:57|0.10561
07:28:59|0.10566
07:29:00|0.10567
07:29:01|0.10561
07:29:02|0.10561
07:29:03|0.10561
07:29:04|0.10563
07:29:05|0.10563
07:29:06|0.10563
07:29:08|0.10563
07:29:09|0.1056
07:29:09|0.1056
07:29:11|0.10556
07:29:11|0.10556
07:29:13|0.10556
07:29:13|0.1056
07:29:15|0.10558
07:29:15|0.10555
07:29:16|0.10553
07:29:18|0.10551
07:29:19|0.10551
07:29:20|0.10551
07:29:20|0.10551
07:29:22|0.1055
07:29:22|0.1055
07:29:23|0.1055
07:29:24|0.1055
07:29:25|0.1055
07:29:27|0.1056
07:29:28|0.1056
07:29:29|0.1056
07:29:30|0.1056
07:29:31|0.1056
07:29:32|0.1056
07:29:34|0.1056
07:29:35|0.1056
07:29:36|0.1056
07:29:37|0.1056
07:29:38|0.10574
07:29:39|0.10565
07:29:40|0.10565
07:29:41|0.10565
07:29:42|0.10565
07:29:43|0.10565
07:29:44|0.10566
07:29:45|0.10566
07:29:46|0.10566
07:29:47|0.10566
07:29:47|0.10566
07:29:49|0.10571
07:29:50|0.10571
07:29:51|0.10571
07:29:52|0.10571
07:29:53|0.10571
07:29:53|0.10571
07:29:55|0.10566
07:29:55|0.10566
07:29:58|0.10566
07:29:59|0.10566
07:30:01|0.10566
07:30:02|0.10573
07:30:04|0.10571
07:30:05|0.10571
07:30:06|0.10571
07:30:06|0.10571
07:30:08|0.10571
07:30:09|0.10571
07:30:10|0.10571
07:30:11|0.10578
07:30:12|0.10575
07:30:13|0.10575
07:30:14|0.10575
07:30:15|0.10588
07:30:16|0.10576
07:30:17|0.10576
07:30:18|0.10571
07:30:19|0.10571
07:30:20|0.10573
07:30:21|0.10575
07:30:22|0.10573
07:30:23|0.10574
07:30:24|0.10574
07:30:25|0.10573
07:30:26|0.1058
07:30:27|0.1058
07:30:29|0.10574
07:30:29|0.10573
07:30:32|0.10572
07:30:32|0.10572
07:30:33|0.10572
07:30:34|0.10566
07:30:35|0.1056
07:30:36|0.1056
07:30:38|0.1056
07:30:38|0.10553
07:30:39|0.10556
07:30:40|0.10556
07:30:41|0.10556
07:30:42|0.10553
07:30:43|0.10555
07:30:44|0.10555
07:30:45|0.10555
07:30:46|0.10555
07:30:47|0.10546
07:30:48|0.10546
07:30:49|0.10546
07:30:50|0.10546
07:30:51|0.10549
07:30:52|0.10549
07:30:53|0.10549
07:30:54|0.10549
07:30:55|0.10547
07:30:56|0.10547
07:30:58|0.10592
07:31:00|0.10586
07:31:01|0.10586
07:31:02|0.10573
07:31:03|0.10573
07:31:04|0.10573
07:31:05|0.10573
07:31:06|0.10573
07:31:07|0.10575
07:31:08|0.10575
07:31:09|0.10575
07:31:10|0.10583
07:31:11|0.10583
07:31:12|0.10583
07:31:14|0.10572
07:31:14|0.1058
07:31:15|0.1058
07:31:16|0.1058
07:31:17|0.10572
07:31:19|0.1056
07:31:20|0.10566
07:31:21|0.10566
07:31:22|0.10566
07:31:22|0.10566
07:31:24|0.10572
07:31:25|0.10572
07:31:26|0.1057
07:31:27|0.1057
07:31:28|0.10572
07:31:29|0.10572
07:31:30|0.10578
07:31:31|0.10578
07:31:32|0.10578
07:31:33|0.10577
07:31:34|0.10577
07:31:35|0.10577
07:31:36|0.10577
07:31:37|0.10577
07:31:38|0.10577
07:31:39|0.10577
07:31:40|0.10577
07:31:41|0.10577
07:31:42|0.10577
07:31:43|0.10577
07:31:44|0.10579
07:31:45|0.10593
07:31:46|0.10594
07:31:47|0.10585
07:31:48|0.10585
07:31:49|0.10585
07:31:50|0.10591
07:31:51|0.10591
07:31:52|0.10591
07:31:53|0.10591
07:31:54|0.10591
07:31:55|0.10591
07:31:56|0.10591
07:31:57|0.10591
07:31:58|0.10591
07:32:00|0.10591
07:32:01|0.10591
07:32:01|0.10584
07:32:03|0.1059
07:32:04|0.10589
07:32:05|0.10588
07:32:06|0.10584
07:32:07|0.10584
07:32:08|0.10584
07:32:09|0.10584
07:32:10|0.10584
07:32:11|0.1059
07:32:12|0.1059
07:32:13|0.1059
07:32:14|0.10585
07:32:15|0.10585
07:32:16|0.10585
07:32:17|0.10585
07:32:18|0.10585
07:32:19|0.10585
07:32:20|0.10585
07:32:21|0.10585
07:32:23|0.10585
07:32:24|0.10585
07:32:25|0.10585
07:32:26|0.10585
07:32:26|0.10585
07:32:28|0.10585
07:32:29|0.10585
07:32:29|0.10585
07:32:31|0.10585
07:32:32|0.10585
07:32:33|0.10597
07:32:34|0.106
07:32:35|0.10598
07:32:36|0.10599
07:32:37|0.10617
07:32:38|0.10618
07:32:39|0.10616
07:32:40|0.10615
07:32:41|0.10615
07:32:41|0.10622
07:32:43|0.10622
07:32:43|0.10622
07:32:44|0.10622
07:32:46|0.10622
07:32:47|0.10622
07:32:47|0.10622
07:32:49|0.10622
07:32:50|0.10622
07:32:50|0.10622
07:32:52|0.10622
07:32:52|0.10627
07:32:53|0.10627
07:32:55|0.10631
07:32:56|0.10631
07:32:56|0.10631
07:32:58|0.10631
07:32:58|0.10635
07:33:01|0.10635
07:33:03|0.10635
07:33:04|0.10635
07:33:04|0.10635
07:33:06|0.10634
07:33:07|0.10634
07:33:07|0.10635
07:33:10|0.10636
07:33:10|0.10636
07:33:11|0.10637
07:33:12|0.10649
07:33:13|0.10649
07:33:14|0.10641
07:33:15|0.10642
07:33:16|0.10648
07:33:17|0.10649
07:33:18|0.10648
07:33:19|0.10653
07:33:20|0.10649
07:33:21|0.10657
07:33:22|0.10653
07:33:23|0.1065
07:33:24|0.10645
07:33:25|0.10656
07:33:26|0.10657
07:33:27|0.10662
07:33:28|0.10671
07:33:29|0.1067
07:33:30|0.1067
07:33:31|0.10669
07:33:32|0.10663
07:33:33|0.10663
07:33:34|0.10663
07:33:35|0.1067
07:33:36|0.107
07:33:37|0.107
07:33:38|0.10699
07:33:39|0.10689
07:33:40|0.10689
07:33:41|0.10697
07:33:42|0.10697
07:33:43|0.10697
07:33:44|0.10698
07:33:46|0.107
07:33:46|0.10699
07:33:47|0.1071
07:33:48|0.10719
07:33:49|0.10712
07:33:50|0.1072
07:33:51|0.10721
07:33:52|0.1073
07:33:53|0.10756
07:33:54|0.10755
07:33:55|0.10721
07:33:56|0.10716
07:33:57|0.10739
07:33:58|0.10764
07:33:59|0.10765
07:34:01|0.10745
07:34:02|0.10783
07:34:04|0.10783
07:34:05|0.10787
07:34:06|0.10786
07:34:06|0.10786
07:34:08|0.1078
07:34:08|0.10809
07:34:10|0.10808
07:34:12|0.10808
07:34:12|0.1082
07:34:13|0.10818
07:34:15|0.10816
07:34:16|0.10809
07:34:17|0.10807
07:34:18|0.10782
07:34:19|0.108
07:34:20|0.10817
07:34:21|0.10818
07:34:22|0.10819
07:34:23|0.1082
07:34:24|0.10837
07:34:25|0.10849
07:34:26|0.10886
07:34:27|0.10856
07:34:28|0.10875
07:34:29|0.10882
07:34:30|0.10868
07:34:31|0.10882
07:34:32|0.10886
07:34:33|0.10862
07:34:34|0.10862
07:34:35|0.10895
07:34:36|0.10878
07:34:37|0.10894
07:34:38|0.109
07:34:39|0.10909
07:34:40|0.10891
07:34:41|0.10916
07:34:42|0.10961
07:34:43|0.10938
07:34:44|0.10932
07:34:45|0.10921
07:34:46|0.10942
07:34:48|0.10958
07:34:48|0.10978
07:34:49|0.10976
07:34:50|0.10951
07:34:51|0.10979
07:34:53|0.10951
07:34:53|0.10962
07:34:54|0.10949
07:34:55|0.10949
07:34:56|0.10946
07:34:58|0.10963
07:34:58|0.10962
07:35:00|0.10981
07:35:00|0.1098
07:35:03|0.1097
07:35:04|0.10964
07:35:04|0.10969
07:35:05|0.10969
07:35:06|0.10969
07:35:08|0.10973
07:35:08|0.1094
07:35:09|0.10927
07:35:10|0.10897
07:35:11|0.10923
07:35:13|0.10946
07:35:13|0.10917
07:35:14|0.10875
07:35:15|0.10902
07:35:16|0.10854
07:35:17|0.1088
07:35:18|0.10856
07:35:19|0.10856
07:35:20|0.10855
07:35:21|0.10841
07:35:22|0.10825
07:35:23|0.10807
07:35:24|0.10827
07:35:25|0.1105
07:35:26|0.10899
07:35:27|0.11029
07:35:28|0.11028
07:35:29|0.10964
07:35:30|0.1097
07:35:31|0.10985
07:35:32|0.11025
07:35:33|0.11014
07:35:34|0.11009
07:35:35|0.10982
07:35:37|0.11
07:35:37|0.10979
07:35:38|0.10976
07:35:40|0.10954
07:35:41|0.10976
07:35:42|0.10979
07:35:43|0.10958
07:35:44|0.10967
07:35:44|0.10954
07:35:46|0.10974
07:35:46|0.10967
07:35:48|0.10967
07:35:49|0.10975
07:35:49|0.10959
07:35:50|0.10969
07:35:52|0.10965
07:35:53|0.1092
07:35:54|0.10901
07:35:55|0.10908
07:35:56|0.10932
07:35:57|0.10927
07:35:58|0.10908
07:35:59|0.1089
07:35:59|0.10908
07:36:00|0.1089
07:36:02|0.10901
07:36:04|0.10912
07:36:04|0.10897
07:36:05|0.10901
07:36:07|0.10891
07:36:08|0.1089
07:36:09|0.10889
07:36:10|0.10878
07:36:11|0.10909
07:36:12|0.109
07:36:13|0.109
07:36:14|0.10905
07:36:15|0.10905
07:36:16|0.10915
07:36:17|0.10915
07:36:18|0.10901
07:36:19|0.10907
07:36:20|0.109
07:36:21|0.10903
07:36:22|0.10915
07:36:23|0.10922
07:36:23|0.10922
07:36:25|0.10919
07:36:26|0.10938
07:36:26|0.10947
07:36:28|0.10947
07:36:28|0.10936
07:36:30|0.10946
07:36:32|0.10946
07:36:32|0.10961
07:36:34|0.10962
07:36:35|0.1097
07:36:36|0.10983
07:36:36|0.10968
07:36:38|0.10968
07:36:38|0.10978
07:36:39|0.10991
07:36:41|0.10979
07:36:42|0.1099
07:36:43|0.11
07:36:44|0.10997
07:36:45|0.10997
07:36:46|0.1099
07:36:47|0.10999
07:36:49|0.11009
07:36:49|0.11009
07:36:50|0.10999
07:36:51|0.10999
07:36:52|0.11009
07:36:53|0.11009
07:36:54|0.11001
07:36:55|0.11
07:36:56|0.11
07:36:57|0.11
07:36:58|0.11
07:36:59|0.11008
07:37:00|0.11014
07:37:01|0.11002
07:37:02|0.11001
07:37:03|0.11018
07:37:05|0.11014
07:37:06|0.11022
07:37:07|0.11007
07:37:08|0.11022
07:37:09|0.1101
07:37:10|0.11
07:37:11|0.1102
07:37:12|0.11029
07:37:13|0.11029
07:37:14|0.11059
07:37:15|0.11047
07:37:16|0.11061
07:37:17|0.11082
07:37:18|0.11085
07:37:19|0.11092
07:37:20|0.1107
07:37:21|0.11093
07:37:22|0.11094
07:37:23|0.11078
07:37:24|0.11058
07:37:25|0.11052
07:37:26|0.11076
07:37:27|0.11083
07:37:28|0.11084
07:37:29|0.11082
07:37:30|0.11065
07:37:31|0.11082
07:37:32|0.11083
07:37:33|0.11094
07:37:34|0.11083
07:37:35|0.11079
07:37:36|0.11079
07:37:37|0.11094
07:37:38|0.11094
07:37:39|0.11148
07:37:40|0.1114
07:37:41|0.11162
07:37:42|0.11185
07:37:43|0.11183
07:37:44|0.112
07:37:45|0.112
07:37:46|0.11224
07:37:48|0.11235
07:37:48|0.11225
07:37:50|0.11203
07:37:51|0.11211
07:37:52|0.11231
07:37:52|0.1122
07:37:54|0.11232
07:37:55|0.11219
07:37:56|0.11222
07:37:56|0.11219
07:37:58|0.11205
07:37:59|0.11205
07:38:00|0.11221
07:38:01|0.1122
07:38:01|0.11209
07:38:03|0.11219
07:38:04|0.11221
07:38:06|0.1124
07:38:07|0.11241
07:38:08|0.1125
07:38:09|0.11272
07:38:10|0.11257
07:38:11|0.11272
07:38:12|0.11272
07:38:13|0.11268
07:38:14|0.11201
07:38:15|0.11145
07:38:16|0.11095
07:38:17|0.11098
07:38:18|0.11139
07:38:19|0.11132
07:38:20|0.11099
07:38:21|0.11098
07:38:22|0.11105
07:38:23|0.11097
07:38:24|0.11127
07:38:25|0.11114
07:38:26|0.11125
07:38:27|0.11125
07:38:28|0.11114
07:38:29|0.11112
07:38:30|0.11107
07:38:31|0.11114
07:38:32|0.11112
07:38:33|0.11136
07:38:34|0.11136
07:38:35|0.11112
07:38:36|0.11124
07:38:37|0.11159
07:38:38|0.11121
07:38:39|0.1116
07:38:40|0.1116
07:38:41|0.11121
07:38:42|0.11143
07:38:43|0.11143
07:38:44|0.11126
07:38:45|0.11134
07:38:46|0.11153
07:38:47|0.11153
07:38:48|0.11161
07:38:49|0.11144
07:38:50|0.11147
07:38:51|0.11149
07:38:52|0.1116
07:38:53|0.11143
07:38:54|0.11143
07:38:55|0.11142
07:38:56|0.11147
07:38:57|0.11153
07:38:58|0.11144
07:38:59|0.11128
07:39:00|0.11128
07:39:01|0.11127
07:39:02|0.11133
07:39:03|0.11143
07:39:04|0.11141
07:39:05|0.11146
07:39:07|0.11132
07:39:08|0.11143
07:39:09|0.11143
07:39:10|0.11155
07:39:11|0.11152
07:39:12|0.1116
07:39:13|0.1116
07:39:14|0.11155
07:39:16|0.1116
07:39:16|0.11149
07:39:17|0.1116
07:39:18|0.11159
07:39:19|0.11159
07:39:20|0.1116
07:39:21|0.11147
07:39:22|0.11162
07:39:23|0.11205
07:39:24|0.11216
07:39:25|0.11184
07:39:26|0.11178
07:39:27|0.11187
07:39:28|0.11187
07:39:29|0.11219
07:39:30|0.11216
07:39:31|0.11204
07:39:33|0.11228
07:39:33|0.11252
07:39:35|0.11261
07:39:36|0.11289
07:39:37|0.11287
07:39:37|0.11304
07:39:39|0.11311
07:39:40|0.11363
07:39:41|0.11356
07:39:41|0.11373
07:39:43|0.1138
07:39:43|0.11371
07:39:45|0.114
07:39:46|0.11386
07:39:47|0.11363
07:39:47|0.114
07:39:49|0.11396
07:39:50|0.11383
07:39:50|0.11432
07:39:51|0.1141
07:39:53|0.11416
07:39:54|0.11411
07:39:54|0.11409
07:39:56|0.11409
07:39:57|0.11438
07:39:58|0.11438
07:39:59|0.1141
07:39:59|0.11487
07:40:01|0.11435
07:40:01|0.11434
07:40:03|0.11435
07:40:04|0.11438
07:40:04|0.11443
07:40:06|0.11421
07:40:08|0.11444
07:40:09|0.11431
07:40:10|0.1146
07:40:11|0.11414
07:40:13|0.11423
07:40:13|0.11435
07:40:15|0.11449
07:40:16|0.11446
07:40:17|0.11442
07:40:18|0.11433
07:40:19|0.11442
07:40:20|0.11451
07:40:21|0.11469
07:40:22|0.11452
07:40:23|0.1146
07:40:24|0.11435
07:40:25|0.11435
07:40:26|0.11459
07:40:27|0.11463
07:40:28|0.11491
07:40:29|0.11489
07:40:30|0.11476
07:40:31|0.11465
07:40:33|0.11413
07:40:34|0.11389
07:40:35|0.11393
07:40:36|0.11421
07:40:37|0.11412
07:40:38|0.11415
07:40:39|0.114
07:40:40|0.11443
07:40:41|0.11445
07:40:42|0.11445
07:40:43|0.11457
07:40:44|0.11442
07:40:45|0.11458
07:40:46|0.1147
07:40:47|0.11468
07:40:48|0.11467
07:40:49|0.11459
07:40:50|0.11459
07:40:51|0.11462
07:40:52|0.11448
07:40:53|0.11445
07:40:54|0.11453
07:40:55|0.11442
07:40:56|0.11406
07:40:57|0.11383
07:40:58|0.11356
07:40:59|0.11351
07:41:00|0.11369
07:41:01|0.11362
07:41:02|0.11353
07:41:03|0.11349
07:41:04|0.11356
07:41:05|0.11348
07:41:06|0.11347
07:41:09|0.11378
07:41:09|0.11292
07:41:11|0.11293
07:41:12|0.11332
07:41:13|0.11305
07:41:14|0.11281
07:41:15|0.11295
07:41:16|0.1132
07:41:17|0.11313
07:41:18|0.11309
07:41:19|0.11286
07:41:20|0.11277
07:41:21|0.11291
07:41:22|0.11277
07:41:23|0.11257
07:41:24|0.11255
07:41:25|0.11255
07:41:26|0.11261
07:41:27|0.11276
07:41:28|0.11273
07:41:29|0.11245
07:41:30|0.11287
07:41:31|0.11277
07:41:32|0.11308
07:41:33|0.11297
07:41:33|0.11329
07:41:35|0.11319
07:41:36|0.11306
07:41:37|0.11308
07:41:38|0.11314
07:41:39|0.11326
07:41:40|0.11319
07:41:41|0.1132
07:41:42|0.1131
07:41:43|0.11314
07:41:44|0.11314
07:41:45|0.11323
07:41:45|0.11314
07:41:47|0.11386
07:41:48|0.11386
07:41:49|0.11352
07:41:50|0.11367
07:41:51|0.11367
07:41:52|0.11358
07:41:53|0.11354
07:41:54|0.11352
07:41:55|0.11361
07:41:56|0.11354
07:41:57|0.11354
07:41:59|0.11365
07:41:59|0.11325
07:42:00|0.11309
07:42:01|0.11309
07:42:03|0.11323
07:42:03|0.11323
07:42:04|0.11323
07:42:05|0.11323
07:42:06|0.1132
07:42:07|0.11323
07:42:08|0.11326
07:42:10|0.11337
07:42:12|0.11338
07:42:13|0.11387
07:42:15|0.11406
07:42:15|0.11399
07:42:16|0.11391
07:42:17|0.114
07:42:19|0.114
07:42:19|0.11412
07:42:20|0.11414
07:42:22|0.11415
07:42:23|0.11415
07:42:24|0.11426
07:42:25|0.11425
07:42:26|0.1142
07:42:27|0.11418
07:42:28|0.11425
07:42:29|0.11429
07:42:30|0.11421
07:42:30|0.11411
07:42:32|0.11417
07:42:33|0.11421
07:42:34|0.11425
07:42:35|0.1143
07:42:36|0.11419
07:42:37|0.11445
07:42:38|0.11452
07:42:39|0.11456
07:42:40|0.11449
07:42:41|0.11465
07:42:42|0.11454
07:42:43|0.11442
07:42:44|0.11449
07:42:45|0.11454
07:42:46|0.1145
07:42:47|0.11452
07:42:48|0.11452
07:42:49|0.11451
07:42:50|0.11451
07:42:51|0.11445
07:42:52|0.11451
07:42:53|0.11453
07:42:54|0.11433
07:42:55|0.11444
07:42:56|0.11462
07:42:57|0.11452
07:42:58|0.11458
07:42:59|0.11456
07:43:00|0.11467
07:43:01|0.11462
07:43:02|0.11458
07:43:03|0.11459
07:43:04|0.11467
07:43:05|0.11468
07:43:06|0.115
07:43:07|0.11543
07:43:08|0.11556
07:43:09|0.11566
07:43:10|0.11513
07:43:12|0.11537
07:43:12|0.11503
07:43:14|0.11525
07:43:16|0.11509
07:43:17|0.11479
07:43:18|0.1151
07:43:19|0.11513
07:43:21|0.11538
07:43:21|0.11543
07:43:22|0.11538
07:43:23|0.11513
07:43:24|0.11497
07:43:25|0.1151
07:43:26|0.1151
07:43:27|0.115
07:43:28|0.11477
07:43:29|0.1146
07:43:30|0.11478
07:43:31|0.11455
07:43:33|0.11434
07:43:34|0.11431
07:43:35|0.11422
07:43:36|0.11422
07:43:37|0.11447
07:43:38|0.11455
07:43:39|0.11459
07:43:40|0.11481
07:43:41|0.11473
07:43:42|0.11466
07:43:43|0.11469
07:43:44|0.11443
07:43:45|0.11447
07:43:46|0.11422
07:43:47|0.11412
07:43:48|0.11413
07:43:49|0.11435
07:43:50|0.11434
07:43:51|0.11427
07:43:52|0.11429
07:43:54|0.11427
07:43:54|0.11434
07:43:55|0.11458
07:43:56|0.11454
07:43:57|0.11465
07:43:58|0.11465
07:43:59|0.11457
07:44:00|0.11457
07:44:01|0.11431
07:44:02|0.1143
07:44:03|0.11448
07:44:04|0.11446
07:44:05|0.11495
07:44:06|0.11508
07:44:07|0.1151
07:44:08|0.1147
07:44:09|0.1149
07:44:11|0.11512
07:44:13|0.11492
07:44:14|0.11505
07:44:14|0.11534
07:44:15|0.11528
07:44:17|0.11454
07:44:18|0.11491
07:44:19|0.11492
07:44:20|0.11508
07:44:21|0.11541
07:44:22|0.11539
07:44:23|0.11532
07:44:24|0.1155
07:44:25|0.11556
07:44:26|0.11575
07:44:27|0.11591
07:44:28|0.11592
07:44:29|0.11589
07:44:30|0.11609
07:44:31|0.11618
07:44:32|0.11621
07:44:33|0.11602
07:44:34|0.116
07:44:35|0.11625
07:44:36|0.11602
07:44:37|0.11558
07:44:38|0.11582
07:44:39|0.11593
07:44:40|0.11572
07:44:41|0.11561
07:44:42|0.11595
07:44:44|0.11599
07:44:45|0.11593
07:44:45|0.11624
07:44:46|0.11622
07:44:48|0.11625
07:44:49|0.11612
07:44:50|0.11618
07:44:51|0.11608
07:44:51|0.11616
07:44:53|0.11617
07:44:53|0.11636
07:44:54|0.11626
07:44:55|0.11616
07:44:56|0.11609
07:44:57|0.1162
07:44:59|0.11652
07:44:59|0.11644
07:45:00|0.11618
07:45:02|0.11649
07:45:03|0.11636
07:45:04|0.11656
07:45:05|0.11672
07:45:05|0.11668
07:45:07|0.11675
07:45:08|0.1168
07:45:09|0.1168
07:45:10|0.11658
07:45:11|0.11689
07:45:13|0.11745
07:45:15|0.11695
07:45:16|0.11695
07:45:17|0.11703
07:45:18|0.1171
07:45:19|0.11744
07:45:20|0.11743
07:45:21|0.11716
07:45:22|0.11745
07:45:23|0.11743
07:45:24|0.11743
07:45:25|0.11743
07:45:26|0.11745
07:45:27|0.1173
07:45:28|0.11729
07:45:29|0.11737
07:45:30|0.11745
07:45:31|0.11742
07:45:32|0.11725
07:45:33|0.11692
07:45:34|0.11702
07:45:35|0.11669
07:45:36|0.11664
07:45:37|0.11688
07:45:38|0.11686
07:45:39|0.11675
07:45:40|0.11671
07:45:41|0.11654
07:45:42|0.11673
07:45:43|0.11644
07:45:44|0.11648
07:45:45|0.11638
07:45:46|0.11624
07:45:47|0.1161
07:45:48|0.11614
07:45:49|0.11621
07:45:50|0.1165
07:45:51|0.11649
07:45:52|0.1165
07:45:53|0.1166
07:45:54|0.1168
07:45:55|0.11661
07:45:56|0.11658
07:45:57|0.11654
07:45:58|0.11655
07:45:59|0.1166
07:46:00|0.11724
07:46:01|0.11743
07:46:02|0.11807
07:46:03|0.118
07:46:04|0.11794
07:46:05|0.11798
07:46:06|0.11795
07:46:07|0.11797
07:46:08|0.11764
07:46:09|0.1176
07:46:10|0.11791
07:46:11|0.11771
07:46:12|0.1179
07:46:14|0.11778
07:46:14|0.11875
07:46:15|0.11884
07:46:16|0.11872
07:46:18|0.11906
07:46:20|0.119
07:46:20|0.11899
07:46:21|0.11896
07:46:23|0.1186
07:46:23|0.11851
07:46:25|0.1184
07:46:25|0.11863
07:46:27|0.11946
07:46:28|0.11905
07:46:29|0.11904
07:46:30|0.1189
07:46:31|0.11843
07:46:32|0.11842
07:46:33|0.11905
07:46:34|0.11889
07:46:35|0.11886
07:46:36|0.11815
07:46:38|0.119
07:46:38|0.11864
07:46:39|0.11884
07:46:40|0.11872
07:46:41|0.11867
07:46:42|0.11885
07:46:43|0.11937
07:46:45|0.1189
07:46:45|0.11884
07:46:46|0.11877
07:46:47|0.11876
07:46:49|0.11853
07:46:49|0.11873
07:46:50|0.1187
07:46:51|0.11885
07:46:57|0.11817
07:46:58|0.11778
07:46:59|0.11794
07:47:00|0.11828
07:47:01|0.11844
07:47:02|0.11817
07:47:03|0.11804
07:47:04|0.11789
07:47:05|0.11711
07:47:06|0.11749
07:47:07|0.11773
07:47:08|0.11779
07:47:09|0.11771
07:47:10|0.11751
07:47:11|0.11765
07:47:12|0.11754
07:47:13|0.11756
07:47:15|0.11792
07:47:16|0.11799
07:47:17|0.11789
07:47:19|0.11775
07:47:19|0.11784
07:47:21|0.11771
07:47:21|0.11787
07:47:22|0.1178
07:47:23|0.11805
07:47:25|0.11792
07:47:25|0.11817
07:47:26|0.11838
07:47:27|0.11872
07:47:28|0.11871
07:47:29|0.11861
07:47:30|0.11895
07:47:32|0.1192
07:47:33|0.11888
07:47:35|0.11876
07:47:35|0.11848
07:47:36|0.11777
07:47:38|0.11811
07:47:39|0.11836
07:47:40|0.1182
07:47:41|0.11804
07:47:42|0.1181
07:47:43|0.11831
07:47:44|0.11831
07:47:45|0.11819
07:47:46|0.11822
07:47:47|0.11822
07:47:48|0.11815
07:47:49|0.11791
07:47:50|0.11789
07:47:51|0.11799
07:47:52|0.11792
07:47:53|0.11791
07:47:54|0.11775
07:47:55|0.1177
07:47:56|0.11724
07:47:57|0.11732
07:47:58|0.11747
07:47:59|0.11709
07:48:00|0.11707
07:48:01|0.11647
07:48:02|0.1166
07:48:03|0.1169
07:48:04|0.11675
07:48:05|0.11675
07:48:06|0.11705
07:48:07|0.11647
07:48:08|0.11697
07:48:09|0.11676
07:48:10|0.11702
07:48:11|0.11641
07:48:12|0.11665
07:48:14|0.11614
07:48:15|0.11594
07:48:16|0.1158
07:48:17|0.11586
07:48:18|0.11644
07:48:19|0.11594
07:48:21|0.11578
07:48:22|0.1158
07:48:24|0.11591
07:48:25|0.11575
07:48:25|0.11564
07:48:26|0.1155
07:48:27|0.11565
07:48:28|0.11593
07:48:29|0.11555
07:48:30|0.11553
07:48:31|0.11578
07:48:32|0.11601
07:48:33|0.11607
07:48:35|0.11607
07:48:36|0.1159
07:48:37|0.11592
07:48:38|0.11601
07:48:39|0.11577
07:48:40|0.1158
07:48:41|0.11607
07:48:42|0.11604
07:48:43|0.1159
07:48:44|0.11555
07:48:45|0.11606
07:48:46|0.11651
07:48:47|0.1163
07:48:48|0.11679
07:48:49|0.1164
07:48:50|0.11614
07:48:51|0.11627
07:48:52|0.11592
07:48:53|0.11602
07:48:54|0.11639
07:48:55|0.11629
07:48:56|0.11629
07:48:57|0.1166
07:48:58|0.1165
07:48:59|0.11648
07:49:00|0.11628
07:49:01|0.11627
07:49:02|0.11613
07:49:03|0.11616
07:49:04|0.11619
07:49:06|0.11592
07:49:07|0.11582
07:49:08|0.11623
07:49:09|0.11596
07:49:10|0.11623
07:49:11|0.11623
07:49:12|0.11625
07:49:13|0.11625
07:49:14|0.11625
07:49:15|0.11628
07:49:16|0.11644
07:49:18|0.11672
07:49:18|0.11651
07:49:20|0.11673
07:49:22|0.11667
07:49:23|0.1168
07:49:23|0.11652
07:49:24|0.11656
07:49:25|0.11668
07:49:26|0.117
07:49:27|0.11655
07:49:29|0.11702
07:49:30|0.11691
07:49:30|0.11722
07:49:32|0.11713
07:49:33|0.11676
07:49:34|0.11689
07:49:35|0.11707
07:49:35|0.11695
07:49:37|0.11701
07:49:38|0.11713
07:49:38|0.11711
07:49:39|0.11713
07:49:41|0.1172
07:49:41|0.1172
07:49:43|0.1172
07:49:43|0.11699
07:49:44|0.11711
07:49:46|0.11698
07:49:46|0.11693
07:49:47|0.11697
07:49:48|0.11705
07:49:50|0.11708
07:49:51|0.11706
07:49:51|0.11715
07:49:52|0.11716
07:49:53|0.1173
07:49:55|0.11751
07:49:56|0.11839
07:49:56|0.11777
07:49:58|0.11821
07:49:58|0.11839
07:50:00|0.1176
07:50:01|0.11802
07:50:02|0.1181
07:50:02|0.11771
07:50:03|0.11747
07:50:04|0.11759
07:50:06|0.11806
07:50:06|0.11767
07:50:07|0.11801
07:50:08|0.1181
07:50:10|0.11813
07:50:10|0.11854
07:50:11|0.11888
07:50:14|0.11803
07:50:14|0.11887
07:50:15|0.11865
07:50:17|0.11903
07:50:19|0.11879
07:50:20|0.11884
07:50:21|0.11929
07:50:22|0.11855
07:50:23|0.11923
07:50:24|0.11932
07:50:25|0.11896
07:50:26|0.11904
07:50:27|0.11904
07:50:28|0.11902
07:50:29|0.11947
07:50:30|0.11947
07:50:31|0.11942
07:50:32|0.11939
07:50:33|0.11937
07:50:34|0.11936
07:50:35|0.11937
07:50:36|0.11939
07:50:37|0.11964
07:50:38|0.11981
07:50:39|0.1194
07:50:40|0.11966
07:50:41|0.11967
07:50:42|0.11981
07:50:43|0.11987
07:50:44|0.11983
07:50:45|0.11964
07:50:46|0.11955
07:50:47|0.11954
07:50:48|0.11958
07:50:49|0.11933
07:50:50|0.11935
07:50:51|0.11912
07:50:52|0.11926
07:50:53|0.11912
07:50:54|0.11899
07:50:55|0.11931
07:50:56|0.11925
07:50:57|0.11936
07:50:58|0.11951
07:50:59|0.11988
07:51:00|0.11947
07:51:02|0.11915
07:51:02|0.11926
07:51:04|0.11911
07:51:04|0.11928
07:51:05|0.11932
07:51:07|0.11927
07:51:07|0.1189
07:51:09|0.11918
07:51:09|0.11909
07:51:10|0.119
07:51:12|0.119
07:51:13|0.11888
07:51:13|0.11903
07:51:15|0.11914
07:51:16|0.11909
07:51:16|0.1191
07:51:18|0.11916
07:51:20|0.11973
07:51:21|0.11969
07:51:22|0.11959
07:51:24|0.11969
07:51:24|0.11974
07:51:25|0.11985
07:51:26|0.11977
07:51:28|0.12
07:51:28|0.12049
07:51:31|0.12029
07:51:31|0.12097
07:51:32|0.12032
07:51:33|0.12013
07:51:34|0.1202
07:51:35|0.12041
07:51:36|0.12069
07:51:37|0.1203
07:51:38|0.12052
07:51:39|0.12071
07:51:40|0.12077
07:51:41|0.12082
07:51:42|0.12083
07:51:44|0.12056
07:51:45|0.12085
07:51:46|0.12074
07:51:47|0.12089
07:51:48|0.12087
07:51:49|0.12011
07:51:50|0.11999
07:51:51|0.12003
07:51:52|0.12015
07:51:53|0.12007
07:51:54|0.12002
07:51:55|0.12003
07:51:56|0.12004
07:51:57|0.12003
07:51:58|0.12
07:51:59|0.12013
07:52:00|0.11989
07:52:01|0.11999
07:52:03|0.12003
07:52:03|0.11973
07:52:04|0.11991
07:52:05|0.12002
07:52:07|0.12003
07:52:07|0.12012
07:52:08|0.11999
07:52:09|0.12012
07:52:10|0.12009
07:52:12|0.12017
07:52:13|0.1201
07:52:13|0.12018
07:52:15|0.12018
07:52:16|0.11997
07:52:16|0.11997
07:52:18|0.12006
07:52:19|0.12009
07:52:21|0.12006
07:52:23|0.12018
07:52:24|0.11959
07:52:26|0.11918
07:52:26|0.11977
07:52:28|0.11915
07:52:29|0.1193
07:52:30|0.11918
07:52:31|0.11948
07:52:32|0.11943
07:52:33|0.11945
07:52:34|0.11992
07:52:35|0.1199
07:52:36|0.11988
07:52:37|0.1197
07:52:38|0.11981
07:52:39|0.11987
07:52:40|0.11985
07:52:42|0.11986
07:52:43|0.12008
07:52:44|0.1208
07:52:45|0.12124
07:52:45|0.12076
07:52:46|0.12171
07:52:48|0.12156
07:52:49|0.12159
07:52:49|0.12199
07:52:51|0.12192
07:52:52|0.12183
07:52:53|0.12186
07:52:54|0.12172
07:52:55|0.12173
07:52:55|0.12165
07:52:57|0.12199
07:52:58|0.123
07:52:58|0.1226
07:53:00|0.12296
07:53:01|0.12309
07:53:02|0.12331
07:53:03|0.12316
07:53:03|0.1221
07:53:05|0.12176
07:53:06|0.12243
07:53:07|0.12245
07:53:07|0.12274
07:53:08|0.12284
07:53:09|0.12275
07:53:11|0.12146
07:53:12|0.12166
07:53:13|0.12181
07:53:14|0.12208
07:53:14|0.12253
07:53:15|0.12254
07:53:17|0.1227
07:53:17|0.1228
07:53:18|0.12252
07:53:21|0.12232
07:53:22|0.12185
07:53:23|0.12207
07:53:23|0.12212
07:53:25|0.12214
07:53:26|0.1224
07:53:27|0.12227
07:53:28|0.12211
07:53:29|0.12227
07:53:30|0.12236
07:53:30|0.12254
07:53:31|0.12253
07:53:33|0.1227
07:53:34|0.12309
07:53:35|0.123
07:53:36|0.12295
07:53:36|0.12313
07:53:38|0.12347
07:53:39|0.12327
07:53:40|0.12341
07:53:40|0.12383
07:53:42|0.12347
07:53:43|0.12379
07:53:44|0.12379
07:53:45|0.12363
07:53:46|0.12367
07:53:47|0.12426
07:53:48|0.12401
07:53:49|0.12421
07:53:50|0.12428
07:53:50|0.12422
07:53:51|0.1242
07:53:53|0.124
07:53:54|0.12407
07:53:55|0.12403
07:53:56|0.12401
07:53:57|0.1242
07:53:58|0.12395
07:53:59|0.12375
07:54:00|0.12345
07:54:01|0.12367
07:54:02|0.12354
07:54:03|0.12298
07:54:04|0.12305
07:54:05|0.12249
07:54:06|0.12302
07:54:07|0.12303
07:54:08|0.12313
07:54:10|0.12435
07:54:10|0.12379
07:54:11|0.1236
07:54:12|0.12352
07:54:13|0.12329
07:54:14|0.12347
07:54:15|0.12346
07:54:16|0.12359
07:54:17|0.124
07:54:18|0.124
07:54:19|0.12428
07:54:20|0.12379
07:54:22|0.12403
07:54:23|0.12407
07:54:24|0.12389
07:54:25|0.12461
07:54:26|0.12461
07:54:27|0.12459
07:54:28|0.12466
07:54:29|0.12472
07:54:30|0.12492
07:54:31|0.12459
07:54:32|0.12404
07:54:33|0.12444
07:54:34|0.12413
07:54:35|0.12438
07:54:36|0.12429
07:54:37|0.12427
07:54:38|0.1247
07:54:39|0.12485
07:54:40|0.12481
07:54:41|0.12473
07:54:42|0.1248
07:54:43|0.12475
07:54:44|0.12489
07:54:45|0.12495
07:54:46|0.12504
07:54:47|0.12519
07:54:48|0.12523
07:54:49|0.1253
07:54:50|0.12544
07:54:51|0.12526
07:54:52|0.12529
07:54:53|0.1251
07:54:54|0.12515
07:54:55|0.12509
07:54:56|0.12531
07:54:57|0.12531
07:54:58|0.12531
07:54:59|0.12537
07:55:00|0.12568
07:55:01|0.12536
07:55:02|0.12545
07:55:03|0.12545
07:55:04|0.12536
07:55:05|0.12538
07:55:06|0.12537
07:55:07|0.12522
07:55:08|0.12537
07:55:09|0.12537
07:55:10|0.12545
07:55:11|0.12496
07:55:12|0.12471
07:55:13|0.12498
07:55:14|0.12461
07:55:15|0.12452
07:55:16|0.12484
07:55:17|0.12455
07:55:18|0.12461
07:55:19|0.12528
07:55:20|0.12528
07:55:21|0.12535
07:55:22|0.12528
07:55:23|0.1258
07:55:25|0.12545
07:55:26|0.12548
07:55:27|0.1256
07:55:29|0.12554
07:55:30|0.12558
07:55:31|0.12593
07:55:32|0.12568
07:55:33|0.12569
07:55:34|0.12592
07:55:35|0.12578
07:55:36|0.12593
07:55:37|0.12565
07:55:38|0.12581
07:55:39|0.12584
07:55:40|0.12579
07:55:41|0.12582
07:55:42|0.12597
07:55:43|0.12576
07:55:44|0.12626
07:55:45|0.12613
07:55:47|0.1262
07:55:48|0.12641
07:55:49|0.12671
07:55:50|0.12642
07:55:50|0.12628
07:55:51|0.12658
07:55:52|0.12672
07:55:54|0.12656
07:55:55|0.12646
07:55:56|0.1266
07:55:57|0.12664
07:55:58|0.1277
07:55:59|0.12764
07:56:00|0.12743
07:56:01|0.12657
07:56:02|0.12651
07:56:02|0.12734
07:56:04|0.12727
07:56:05|0.12743
07:56:06|0.12692
07:56:07|0.12708
07:56:08|0.12688
07:56:09|0.12707
07:56:09|0.12735
07:56:11|0.1271
07:56:12|0.12716
07:56:14|0.12697
07:56:14|0.12696
07:56:15|0.12678
07:56:16|0.12669
07:56:17|0.12651
07:56:18|0.12651
07:56:19|0.12635
07:56:20|0.12634
07:56:21|0.12701
07:56:23|0.12664
07:56:24|0.12727
07:56:25|0.12736
07:56:27|0.12729
07:56:27|0.1273
07:56:29|0.12726
07:56:30|0.12712
07:56:31|0.12673
07:56:32|0.12636
07:56:33|0.12631
07:56:34|0.12627
07:56:35|0.12667
07:56:36|0.12666
07:56:37|0.12679
07:56:38|0.1268
07:56:39|0.12721
07:56:40|0.1267
07:56:41|0.127
07:56:42|0.12707
07:56:43|0.1271
07:56:44|0.12725
07:56:45|0.1275
07:56:46|0.12749
07:56:47|0.12789
07:56:48|0.12821
07:56:49|0.12793
07:56:50|0.12827
07:56:51|0.12776
07:56:52|0.1283
07:56:53|0.12822
07:56:54|0.12846
07:56:55|0.1283
07:56:56|0.12834
07:56:57|0.1285
07:56:58|0.12867
07:56:59|0.12847
07:57:00|0.12865
07:57:01|0.12848
07:57:02|0.12849
07:57:03|0.12759
07:57:04|0.12772
07:57:05|0.127
07:57:06|0.1284
07:57:07|0.12814
07:57:08|0.12803
07:57:09|0.12778
07:57:10|0.1274
07:57:11|0.12757
07:57:12|0.12742
07:57:13|0.12723
07:57:14|0.12755
07:57:15|0.12727
07:57:16|0.12741
07:57:17|0.1272
07:57:18|0.12777
07:57:19|0.12771
07:57:20|0.12771
07:57:21|0.128
07:57:22|0.12797
07:57:23|0.12777
07:57:25|0.12757
07:57:26|0.12751
07:57:28|0.12741
07:57:30|0.12726
07:57:30|0.12701
07:57:31|0.12657
07:57:33|0.12635
07:57:34|0.12664
07:57:35|0.12562
07:57:36|0.1262
07:57:37|0.12563
07:57:37|0.12588
07:57:39|0.12588
07:57:40|0.12569
07:57:41|0.1256
07:57:42|0.12587
07:57:43|0.12584
07:57:44|0.12597
07:57:45|0.12592
07:57:46|0.12588
07:57:47|0.12593
07:57:48|0.12598
07:57:49|0.12619
07:57:50|0.12632
07:57:51|0.12638
07:57:52|0.126
07:57:53|0.12628
07:57:54|0.12573
07:57:55|0.12623
07:57:55|0.12611
07:57:57|0.12576
07:57:58|0.12598
07:57:59|0.12589
07:58:00|0.12581
07:58:01|0.12573
07:58:02|0.1261
07:58:03|0.12599
07:58:04|0.12603
07:58:05|0.12594
07:58:06|0.12593
07:58:06|0.12596
07:58:07|0.12594
07:58:09|0.12599
07:58:10|0.12584
07:58:10|0.12604
07:58:12|0.12587
07:58:13|0.12625
07:58:13|0.12618
07:58:15|0.12685
07:58:16|0.12736
07:58:17|0.12732
07:58:18|0.1278
07:58:19|0.12728
07:58:20|0.12758
07:58:21|0.12757
07:58:22|0.12742
07:58:22|0.12744
07:58:24|0.12754
07:58:26|0.12721
07:58:27|0.12758
07:58:29|0.12795
07:58:29|0.12778
07:58:31|0.12809
07:58:32|0.1287
07:58:33|0.1288
07:58:34|0.12882
07:58:35|0.12892
07:58:37|0.12935
07:58:37|0.12967
07:58:38|0.12979
07:58:40|0.13
07:58:40|0.13018
07:58:42|0.13008
07:58:42|0.13083
07:58:43|0.13025
07:58:44|0.13053
07:58:45|0.1301
07:58:47|0.1299
07:58:47|0.12922
07:58:49|0.1289
07:58:50|0.12894
07:58:51|0.12961
07:58:52|0.12991
07:58:53|0.13062
07:58:54|0.13065
07:58:55|0.13048
07:58:57|0.13087
07:58:57|0.13113
07:58:59|0.13107
07:59:00|0.13118
07:59:01|0.13106
07:59:02|0.131
07:59:03|0.13086
07:59:04|0.13104
07:59:05|0.13102
07:59:06|0.13105
07:59:07|0.13083
07:59:08|0.13132
07:59:09|0.13125
07:59:10|0.13169
07:59:11|0.13145
07:59:12|0.132
07:59:13|0.13214
07:59:14|0.13229
07:59:15|0.13231
07:59:16|0.13253
07:59:17|0.13256
07:59:17|0.13285
07:59:19|0.13288
07:59:20|0.1325
07:59:20|0.13251
07:59:22|0.13284
07:59:23|0.13267
07:59:24|0.13291
07:59:25|0.133
07:59:27|0.13299
07:59:28|0.13306
07:59:29|0.13301
07:59:30|0.13261
07:59:31|0.13234
07:59:32|0.13223
07:59:33|0.1328
07:59:34|0.13217
07:59:35|0.13226
07:59:36|0.1327
07:59:38|0.13229
07:59:38|0.13253
07:59:39|0.13257
07:59:40|0.13253
07:59:41|0.13248
07:59:42|0.1326
07:59:43|0.1327
07:59:44|0.13265
07:59:45|0.13259
07:59:46|0.13275
07:59:47|0.13289
07:59:49|0.13292
07:59:49|0.13302
07:59:50|0.13291
07:59:51|0.1328
07:59:52|0.1326
07:59:53|0.132
07:59:55|0.13206
07:59:55|0.13148
07:59:56|0.13082
07:59:57|0.1306
07:59:58|0.13091
07:59:59|0.13097
08:00:00|0.13104
08:00:02|0.13044
08:00:03|0.13117
08:00:04|0.13077
08:00:05|0.13055
08:00:06|0.13056
08:00:07|0.13067
08:00:08|0.13103
08:00:09|0.13151
08:00:10|0.1313
08:00:12|0.13118
08:00:12|0.13147
08:00:13|0.13144
08:00:14|0.13154
08:00:15|0.13052
08:00:16|0.13093
08:00:17|0.13083
08:00:18|0.13099
08:00:19|0.13092
08:00:20|0.1309
08:00:21|0.13096
08:00:22|0.13118
08:00:23|0.13161
08:00:24|0.13166
08:00:25|0.13221
08:00:27|0.1326
08:00:27|0.13239
08:00:29|0.13214
08:00:29|0.1327
08:00:31|0.13211
08:00:32|0.13238
08:00:33|0.13253
08:00:34|0.13258
08:00:35|0.13268
08:00:36|0.13307
08:00:37|0.13308
08:00:37|0.1332
08:00:39|0.134
08:00:39|0.13363
08:00:41|0.13348
08:00:42|0.13371
08:00:43|0.1336
08:00:44|0.13346
08:00:45|0.13333
08:00:46|0.13305
08:00:47|0.13341
08:00:48|0.13317
08:00:49|0.133
08:00:50|0.13306
08:00:51|0.13319
08:00:52|0.13347
08:00:53|0.1339
08:00:54|0.13386
08:00:55|0.13461
08:00:55|0.13413
08:00:57|0.13478
08:00:57|0.13417
08:00:58|0.13471
08:01:00|0.13453
08:01:01|0.13446
08:01:02|0.13471
08:01:03|0.13463
08:01:04|0.13418
08:01:05|0.13468
08:01:06|0.1348
08:01:07|0.13499
08:01:07|0.13487
08:01:09|0.13474
08:01:10|0.13466
08:01:11|0.135
08:01:12|0.1349
08:01:13|0.13501
08:01:14|0.13509
08:01:15|0.13556
08:01:16|0.13623
08:01:16|0.13568
08:01:18|0.1359
08:01:19|0.13625
08:01:19|0.1361
08:01:21|0.13629
08:01:22|0.13684
08:01:22|0.13725
08:01:23|0.13683
08:01:25|0.1364
08:01:26|0.13641
08:01:27|0.1357
08:01:29|0.13532
08:01:30|0.13564
08:01:31|0.13511
08:01:33|0.135
08:01:34|0.135
08:01:35|0.13493
08:01:36|0.13524
08:01:36|0.13516
08:01:38|0.13563
08:01:39|0.13563
08:01:40|0.13538
08:01:41|0.13518
08:01:42|0.136
08:01:43|0.13467
08:01:44|0.13334
08:01:45|0.13383
08:01:46|0.13376
08:01:47|0.13341
08:01:48|0.13336
08:01:49|0.13337
08:01:50|0.13358
08:01:51|0.1334
08:01:52|0.13342
08:01:53|0.13275
08:01:54|0.13296
08:01:55|0.13259
08:01:56|0.13241
08:01:57|0.13202
08:01:59|0.13146
08:01:59|0.13132
08:02:00|0.13132
08:02:01|0.13049
08:02:02|0.13011
08:02:03|0.12948
08:02:04|0.12868
08:02:05|0.12866
08:02:06|0.12813
08:02:07|0.12921
08:02:08|0.12968
08:02:09|0.12931
08:02:10|0.12968
08:02:11|0.12876
08:02:12|0.12863
08:02:13|0.12887
08:02:14|0.12865
08:02:15|0.1287
08:02:16|0.12872
08:02:17|0.1284
08:02:18|0.12774
08:02:19|0.12772
08:02:20|0.12735
08:02:21|0.12797
08:02:22|0.1274
08:02:23|0.12722
08:02:24|0.12783
08:02:25|0.12719
08:02:26|0.12827
08:02:27|0.12853
08:02:29|0.1288
08:02:30|0.12835
08:02:31|0.12887
08:02:33|0.12799
08:02:35|0.12806
08:02:35|0.12815
08:02:37|0.12807
08:02:37|0.12787
08:02:38|0.129
08:02:40|0.12832
08:02:41|0.12837
08:02:41|0.12835
08:02:43|0.12837
08:02:44|0.12852
08:02:45|0.12902
08:02:46|0.12879
08:02:47|0.12825
08:02:48|0.12841
08:02:49|0.12833
08:02:50|0.12833
08:02:51|0.1276
08:02:52|0.12736
08:02:53|0.12706
08:02:54|0.12697
08:02:55|0.12607
08:03:01|0.12731
08:03:02|0.12723
08:03:03|0.12739
08:03:03|0.12677
08:03:04|0.12654
08:03:05|0.12654
08:03:07|0.12641
08:03:08|0.12722
08:03:09|0.12674
08:03:10|0.12667
08:03:11|0.12654
08:03:12|0.12648
08:03:13|0.12661
08:03:14|0.12642
08:03:15|0.12653
08:03:16|0.12645
08:03:17|0.12599
08:03:18|0.12598
08:03:19|0.12553
08:03:21|0.12528
08:03:21|0.12524
08:03:23|0.12542
08:03:23|0.12488
08:03:25|0.12457
08:03:25|0.12519
08:03:27|0.12548
08:03:27|0.1255
08:03:29|0.12552
08:03:30|0.12514
08:03:32|0.12571
08:03:33|0.12626
08:03:35|0.12653
08:03:35|0.12626
08:03:37|0.12593
08:03:38|0.12576
08:03:39|0.12584
08:03:40|0.12597
08:03:41|0.126
08:03:42|0.12585
08:03:43|0.12577
08:03:44|0.12595
08:03:45|0.12591
08:03:46|0.12593
08:03:47|0.12575
08:03:48|0.12587
08:03:50|0.12549
08:03:50|0.12545
08:03:51|0.12528
08:03:52|0.12563
08:03:53|0.1256
08:03:54|0.1253
08:03:55|0.12532
08:03:56|0.12532
08:03:57|0.12541
08:03:58|0.12598
08:03:59|0.12552
08:04:00|0.12533
08:04:01|0.12517
08:04:02|0.12513
08:04:03|0.12502
08:04:05|0.1242
08:04:06|0.12366
08:04:07|0.12364
08:04:08|0.1237
08:04:08|0.12352
08:04:10|0.12312
08:04:10|0.12361
08:04:11|0.12388
08:04:13|0.12429
08:04:15|0.12466
08:04:15|0.12437
08:04:16|0.12469
08:04:17|0.1245
08:04:18|0.12444
08:04:19|0.12438
08:04:20|0.12481
08:04:21|0.12489
08:04:22|0.12474
08:04:23|0.12478
08:04:24|0.12476
08:04:25|0.12464
08:04:26|0.12468
08:04:27|0.12504
08:04:28|0.12563
08:04:29|0.126
08:04:31|0.12579
08:04:32|0.1251
08:04:34|0.12539
08:04:35|0.12566
08:04:36|0.1257
08:04:37|0.12589
08:04:38|0.12583
08:04:39|0.1261
08:04:40|0.1262
08:04:41|0.12578
08:04:43|0.12637
08:04:44|0.12627
08:04:44|0.12642
08:04:45|0.12615
08:04:47|0.12624
08:04:48|0.12652
08:04:49|0.1264
08:04:49|0.12611
08:04:50|0.12587
08:04:51|0.12591
08:04:53|0.12634
08:04:53|0.12631
08:04:55|0.12626
08:04:55|0.12568
08:04:56|0.1256
08:04:58|0.12564
08:04:58|0.12566
08:04:59|0.12568
08:05:00|0.1255
08:05:01|0.12517
08:05:03|0.12553
08:05:03|0.12556
08:05:05|0.1253
08:05:05|0.12515
08:05:07|0.12537
08:05:07|0.12565
08:05:09|0.126
08:05:09|0.126
08:05:11|0.12616
08:05:11|0.12586
08:05:12|0.1262
08:05:13|0.12597
08:05:14|0.12623
08:05:16|0.1263
08:05:16|0.12604
08:05:18|0.12618
08:05:18|0.12598
08:05:19|0.12556
08:05:21|0.12548
08:05:21|0.12531
08:05:23|0.12537
08:05:23|0.12537
08:05:25|0.12535
08:05:25|0.12521
08:05:26|0.12532
08:05:27|0.12512
08:05:28|0.12517
08:05:29|0.12454
08:05:30|0.12438
08:05:32|0.12436
08:05:34|0.12424
08:05:35|0.12427
08:05:37|0.12427
08:05:37|0.12444
08:05:39|0.12432
08:05:39|0.12429
08:05:40|0.12423
08:05:41|0.12424
08:05:42|0.12416
08:05:44|0.12412
08:05:45|0.12402
08:05:46|0.12464
08:05:47|0.12469
08:05:48|0.1253
08:05:48|0.12501
08:05:51|0.12511
08:05:52|0.12516
08:05:53|0.12525
08:05:54|0.125
08:05:55|0.12507
08:05:56|0.12533
08:05:57|0.1252
08:05:58|0.12542
08:05:59|0.12567
08:06:00|0.12551
08:06:01|0.12526
08:06:02|0.12547
08:06:03|0.12542
08:06:04|0.12512
08:06:05|0.12497
08:06:06|0.125
08:06:07|0.12526
08:06:08|0.12538
08:06:09|0.12501
08:06:10|0.12496
08:06:11|0.12501
08:06:12|0.12501
08:06:14|0.12475
08:06:15|0.1251
08:06:16|0.12497
08:06:16|0.12521
08:06:17|0.12546
08:06:18|0.12555
08:06:19|0.12582
08:06:20|0.1262
08:06:22|0.12664
08:06:23|0.12661
08:06:23|0.12697
08:06:25|0.12629
08:06:25|0.12638
08:06:27|0.12618
08:06:27|0.12686
08:06:28|0.12658
08:06:29|0.12685
08:06:30|0.12704
08:06:31|0.12695
08:06:34|0.12708
08:06:35|0.12721
08:06:36|0.12713
08:06:37|0.12735
08:06:39|0.12793
08:06:39|0.12733
08:06:41|0.12745
08:06:41|0.12747
08:06:43|0.12744
08:06:44|0.12706
08:06:45|0.12693
08:06:46|0.12703
08:06:46|0.12637
08:06:47|0.12664
08:06:48|0.12586
08:06:50|0.12617
08:06:51|0.12606
08:06:52|0.12589
08:06:53|0.1259
08:06:54|0.12587
08:06:55|0.12582
08:06:56|0.12595
08:06:57|0.12597
08:06:58|0.12607
08:06:59|0.12588
08:07:00|0.126
08:07:01|0.12591
08:07:02|0.12584
08:07:03|0.12598
08:07:04|0.12603
08:07:05|0.12595
08:07:06|0.12602
08:07:08|0.12702
08:07:09|0.12713
08:07:10|0.12668
08:07:11|0.12641
08:07:12|0.12642
08:07:13|0.1263
08:07:14|0.12635
08:07:15|0.12638
08:07:16|0.12666
08:07:17|0.12666
08:07:18|0.127
08:07:19|0.12677
08:07:21|0.12718
08:07:21|0.12716
08:07:23|0.1272
08:07:24|0.12714
08:07:24|0.127
08:07:25|0.12713
08:07:27|0.12694
08:07:27|0.12686
08:07:29|0.12666
08:07:30|0.1265
08:07:30|0.12652
08:07:31|0.12652
08:07:32|0.12657
08:07:34|0.12572
08:07:36|0.12575
08:07:38|0.12602
08:07:38|0.12632
08:07:40|0.12636
08:07:41|0.12618
08:07:42|0.12619
08:07:43|0.1262
08:07:44|0.1262
08:07:45|0.12618
08:07:46|0.12625
08:07:47|0.12608
08:07:48|0.12621
08:07:49|0.12636
08:07:50|0.12686
08:07:51|0.12664
08:07:52|0.12651
08:07:53|0.12651
08:07:54|0.12671
08:07:55|0.12663
08:07:57|0.12664
08:07:57|0.12663
08:07:59|0.12671
08:07:59|0.12684
08:08:00|0.127
08:08:01|0.12737
08:08:03|0.12755
08:08:03|0.12815
08:08:05|0.12841
08:08:06|0.12791
08:08:07|0.1281
08:08:08|0.12756
08:08:08|0.12787
08:08:10|0.12839
08:08:10|0.12827
08:08:12|0.12848
08:08:13|0.1289
08:08:14|0.12859
08:08:14|0.12894
08:08:15|0.12935
08:08:17|0.12935
08:08:17|0.12938
08:08:19|0.13001
08:08:20|0.13
08:08:21|0.13
08:08:22|0.13081
08:08:23|0.13012
08:08:24|0.13038
08:08:25|0.13008
08:08:26|0.13085
08:08:27|0.13147
08:08:28|0.1316
08:08:29|0.13171
08:08:31|0.13194
08:08:31|0.13263
08:08:32|0.13177
08:08:33|0.13154
08:08:35|0.13161
08:08:37|0.13214
08:08:38|0.13201
08:08:39|0.13215
08:08:40|0.13204
08:08:41|0.13231
08:08:42|0.13238
08:08:44|0.13248
08:08:45|0.1322
08:08:46|0.13089
08:08:47|0.13174
08:08:48|0.13103
08:08:49|0.13105
08:08:50|0.13053
08:08:51|0.13059
08:08:52|0.13067
08:08:53|0.13056
08:08:54|0.13087
08:08:55|0.13042
08:08:56|0.1306
08:08:57|0.13065
08:08:58|0.13067
08:08:59|0.13082
08:09:00|0.13204
08:09:01|0.13215
08:09:02|0.13193
08:09:03|0.13186
08:09:04|0.13232
08:09:05|0.13234
08:09:06|0.13225
08:09:07|0.13256
08:09:08|0.13267
08:09:09|0.13269
08:09:10|0.133
08:09:11|0.13303
08:09:12|0.1321
08:09:13|0.13218
08:09:14|0.13223
08:09:15|0.13289
08:09:16|0.13333
08:09:17|0.13227
08:09:18|0.13274
08:09:19|0.13245
08:09:20|0.13246
08:09:21|0.13255
08:09:22|0.13187
08:09:23|0.1314
08:09:24|0.13183
08:09:25|0.13182
08:09:26|0.13149
08:09:27|0.13175
08:09:28|0.13165
08:09:29|0.13177
08:09:30|0.13192
08:09:31|0.13186
08:09:32|0.13192
08:09:33|0.1319
08:09:34|0.13207
08:09:35|0.13266
08:09:37|0.13308
08:09:38|0.13395
08:09:39|0.13341
08:09:40|0.13374
08:09:41|0.13393
08:09:42|0.13326
08:09:43|0.1337
08:09:44|0.13333
08:09:45|0.13356
08:09:46|0.13333
08:09:47|0.13309
08:09:49|0.13332
08:09:49|0.13316
08:09:50|0.1333
08:09:51|0.13366
08:09:52|0.13361
08:09:53|0.13379
08:09:54|0.13405
08:09:55|0.13418
08:09:56|0.13451
08:09:57|0.13494
08:09:58|0.13475
08:09:59|0.1349
08:10:00|0.13501
08:10:01|0.13497
08:10:02|0.1349
08:10:03|0.13469
08:10:04|0.13479
08:10:05|0.13497
08:10:06|0.13538
08:10:07|0.13602
08:10:08|0.13703
08:10:10|0.13819
08:10:11|0.13802
08:10:12|0.139
08:10:13|0.13873
08:10:14|0.1383
08:10:15|0.13847
08:10:16|0.13806
08:10:16|0.13805
08:10:18|0.13832
08:10:19|0.13819
08:10:20|0.13832
08:10:21|0.13898
08:10:22|0.139
08:10:22|0.13912
08:10:24|0.13909
08:10:24|0.13911
08:10:26|0.13723
08:10:26|0.13703
08:10:28|0.13597
08:10:29|0.13705
08:10:30|0.13704
08:10:31|0.13713
08:10:32|0.13813
08:10:32|0.13797
08:10:34|0.13758
08:10:35|0.13719
08:10:35|0.13785
08:10:38|0.13805
08:10:39|0.13799
08:10:40|0.13772
08:10:41|0.13776
08:10:42|0.13794
08:10:43|0.13758
08:10:44|0.137
08:10:45|0.1372
08:10:47|0.13664
08:10:47|0.13608
08:10:48|0.13501
08:10:49|0.13449
08:10:51|0.13393
08:10:52|0.13442
08:10:53|0.13453
08:10:53|0.13444
08:10:54|0.13443
08:10:56|0.13415
08:10:57|0.13371
08:10:58|0.1338
08:10:59|0.13373
08:11:00|0.13344
08:11:01|0.13347
08:11:02|0.1338
08:11:03|0.13421
08:11:04|0.13407
08:11:05|0.13366
08:11:06|0.13335
08:11:07|0.13353
08:11:08|0.13368
08:11:09|0.13375
08:11:10|0.13388
08:11:11|0.13396
08:11:12|0.13402
08:11:13|0.13492
08:11:14|0.13409
08:11:15|0.13462
08:11:16|0.13457
08:11:17|0.13351
08:11:18|0.13359
08:11:19|0.13373
08:11:20|0.13422
08:11:21|0.13388
08:11:22|0.13376
08:11:23|0.13374
08:11:24|0.13399
08:11:25|0.13415
08:11:26|0.13373
08:11:27|0.13393
08:11:28|0.13359
08:11:29|0.13399
08:11:30|0.13424
08:11:31|0.13424
08:11:32|0.1343
08:11:33|0.1344
08:11:34|0.1345
08:11:35|0.13447
08:11:36|0.13489
08:11:37|0.13509
08:11:39|0.13542
08:11:39|0.137
08:11:40|0.13726
08:11:42|0.13759
08:11:43|0.13636
08:11:43|0.1364
08:11:45|0.13705
08:11:46|0.13741
08:11:47|0.13799
08:11:48|0.13835
08:11:49|0.13838
08:11:50|0.13802
08:11:52|0.13799
08:11:53|0.1378
08:11:54|0.13811
08:11:55|0.13782
08:11:56|0.13779
08:11:56|0.13755
08:11:58|0.1373
08:11:59|0.137
08:12:00|0.13657
08:12:01|0.137
08:12:02|0.13695
08:12:03|0.13734
08:12:03|0.13794
08:12:05|0.13779
08:12:06|0.13934
08:12:07|0.1395
08:12:08|0.14
08:12:08|0.14042
08:12:10|0.14086
08:12:11|0.14063
08:12:12|0.14031
08:12:13|0.14024
08:12:13|0.14132
08:12:14|0.142
08:12:15|0.14207
08:12:16|0.141
08:12:18|0.14066
08:12:19|0.1404
08:12:19|0.14033
08:12:21|0.14052
08:12:22|0.14045
08:12:23|0.13975
08:12:23|0.13908
08:12:25|0.13893
08:12:26|0.13886
08:12:27|0.13947
08:12:27|0.13967
08:12:28|0.14035
08:12:29|0.14034
08:12:31|0.14069
08:12:31|0.14109
08:12:33|0.14139
08:12:34|0.14152
08:12:35|0.14101
08:12:36|0.14085
08:12:37|0.1412
08:12:37|0.14043
08:12:40|0.14096
08:12:41|0.14069
08:12:43|0.14053
08:12:44|0.14016
08:12:46|0.13985
08:12:47|0.14015
08:12:47|0.14097
08:12:49|0.141
08:12:50|0.14101
08:12:50|0.14141
08:12:52|0.14101
08:12:53|0.14097
08:12:54|0.14067
08:12:55|0.14058
08:12:56|0.14029
08:12:56|0.13924
08:12:58|0.13814
08:12:59|0.13916
08:13:00|0.13871
08:13:01|0.13814
08:13:02|0.13909
08:13:03|0.13927
08:13:04|0.1396
08:13:04|0.13965
08:13:06|0.13979
08:13:07|0.13971
08:13:08|0.13981
08:13:09|0.13925
08:13:10|0.13899
08:13:11|0.1385
08:13:12|0.13813
08:13:13|0.13889
08:13:14|0.13859
08:13:15|0.13844
08:13:15|0.13819
08:13:17|0.13852
08:13:17|0.13894
08:13:19|0.1393
08:13:20|0.13938
08:13:21|0.13984
08:13:21|0.13989
08:13:23|0.13983
08:13:23|0.13951
08:13:25|0.14
08:13:25|0.14029
08:13:27|0.1403
08:13:28|0.14083
08:13:29|0.14092
08:13:30|0.14169
08:13:31|0.14106
08:13:31|0.14092
08:13:32|0.14119
08:13:34|0.14015
08:13:34|0.14092
08:13:36|0.14023
08:13:36|0.14024
08:13:38|0.14076
08:13:39|0.14093
08:13:41|0.14089
08:13:42|0.1409
08:13:44|0.14115
08:13:44|0.14148
08:13:45|0.14143
08:13:46|0.14082
08:13:47|0.14082
08:13:49|0.14035
08:13:49|0.1406
08:13:50|0.14046
08:13:51|0.14056
08:13:53|0.14064
08:13:53|0.1409
08:13:54|0.14149
08:13:55|0.14199
08:13:56|0.14255
08:13:57|0.14248
08:13:58|0.14276
08:13:59|0.14212
08:14:00|0.14184
08:14:01|0.14182
08:14:02|0.14095
08:14:03|0.13967
08:14:04|0.14006
08:14:05|0.14006
08:14:06|0.14016
08:14:07|0.1401
08:14:08|0.14059
08:14:09|0.14093
08:14:10|0.14134
08:14:11|0.14161
08:14:12|0.14161
08:14:13|0.1423
08:14:14|0.14216
08:14:15|0.14265
08:14:16|0.14258
08:14:18|0.14285
08:14:18|0.143
08:14:19|0.14283
08:14:20|0.14202
08:14:21|0.14168
08:14:22|0.14206
08:14:23|0.14169
08:14:24|0.14198
08:14:25|0.14215
08:14:26|0.1423
08:14:27|0.14185
08:14:28|0.14181
08:14:29|0.14174
08:14:30|0.14129
08:14:31|0.14115
08:14:32|0.14132
08:14:33|0.14088
08:14:34|0.14079
08:14:35|0.14055
08:14:36|0.14028
08:14:38|0.13962
08:14:39|0.14026
08:14:40|0.13996
08:14:41|0.13951
08:14:42|0.13977
08:14:44|0.13997
08:14:45|0.14
08:14:47|0.14024
08:14:47|0.14064
08:14:49|0.14076
08:14:49|0.14082
08:14:50|0.14017
08:14:51|0.14042
08:14:52|0.141
08:14:54|0.1409
08:14:54|0.14073
08:14:55|0.14068
08:14:56|0.14058
08:14:57|0.14013
08:14:58|0.1402
08:14:59|0.14047
08:15:00|0.14047
08:15:01|0.14041
08:15:03|0.1398
08:15:04|0.13968
08:15:05|0.13993
08:15:06|0.13964
08:15:06|0.13925
08:15:08|0.13929
08:15:09|0.13899
08:15:10|0.14
08:15:10|0.14001
08:15:12|0.14041
08:15:13|0.14199
08:15:14|0.14138
08:15:14|0.14184
08:15:15|0.14205
08:15:16|0.14276
08:15:18|0.14254
08:15:19|0.14164
08:15:20|0.14212
08:15:20|0.14214
08:15:22|0.14223
08:15:23|0.1422
08:15:23|0.14189
08:15:25|0.14224
08:15:26|0.14258
08:15:27|0.14291
08:15:27|0.14286
08:15:28|0.14334
08:15:30|0.14292
08:15:31|0.14332
08:15:32|0.14308
08:15:33|0.14272
08:15:34|0.14276
08:15:35|0.14201
08:15:36|0.14251
08:15:37|0.14287
08:15:38|0.14303
08:15:39|0.1429
08:15:39|0.14327
08:15:40|0.14394
08:15:43|0.14466
08:15:44|0.14516
08:15:46|0.14449
08:15:47|0.14474
08:15:49|0.14495
08:15:50|0.1445
08:15:51|0.14399
08:15:52|0.14382
08:15:54|0.14352
08:15:54|0.14418
08:15:55|0.14399
08:15:56|0.1448
08:15:57|0.14443
08:15:58|0.14487
08:16:00|0.14512
08:16:01|0.14477
08:16:01|0.14419
08:16:03|0.14425
08:16:04|0.14464
08:16:04|0.14422
08:16:06|0.14394
08:16:07|0.14382
08:16:08|0.14363
08:16:09|0.14395
08:16:11|0.14372
08:16:12|0.14385
08:16:12|0.14376
08:16:14|0.14224
08:16:14|0.14204
08:16:15|0.14258
08:16:16|0.14256
08:16:17|0.14271
08:16:18|0.14286
08:16:19|0.14328
08:16:20|0.14328
08:16:21|0.14314
08:16:22|0.14322
08:16:23|0.14351
08:16:24|0.14342
08:16:25|0.14367
08:16:26|0.14397
08:16:27|0.14396
08:16:28|0.14401
08:16:29|0.1443
08:16:30|0.1445
08:16:31|0.14408
08:16:32|0.14418
08:16:33|0.14375
08:16:34|0.14414
08:16:35|0.1453
08:16:36|0.14557
08:16:37|0.146
08:16:38|0.14557
08:16:39|0.14483
08:16:40|0.14476
08:16:41|0.14512
08:16:43|0.1452
08:16:44|0.14539
08:16:45|0.146
08:16:47|0.14508
08:16:47|0.1455
08:16:49|0.14485
08:16:50|0.14473
08:16:51|0.14467
08:16:52|0.14508
08:16:53|0.1454
08:16:54|0.14509
08:16:55|0.14484
08:16:56|0.14377
08:16:58|0.14465
08:16:58|0.14463
08:16:59|0.14507
08:17:00|0.14442
08:17:01|0.14479
08:17:02|0.14409
08:17:04|0.14416
08:17:04|0.1441
08:17:05|0.14375
08:17:06|0.14395
08:17:07|0.14345
08:17:08|0.14289
08:17:09|0.14218
08:17:10|0.14111
08:17:11|0.14164
08:17:12|0.14209
08:17:13|0.1412
08:17:15|0.14211
08:17:16|0.1419
08:17:17|0.14123
08:17:18|0.14159
08:17:19|0.14242
08:17:20|0.14211
08:17:21|0.14212
08:17:22|0.14203
08:17:22|0.1415
08:17:24|0.1404
08:17:25|0.14041
08:17:26|0.13971
08:17:27|0.13986
08:17:28|0.13991
08:17:29|0.13975
08:17:31|0.14
08:17:31|0.13897
08:17:32|0.13891
08:17:33|0.13826
08:17:34|0.13958
08:17:35|0.13909
08:17:36|0.13975
08:17:37|0.13983
08:17:38|0.13968
08:17:39|0.13855
08:17:40|0.13854
08:17:41|0.13888
08:17:42|0.13803
08:17:44|0.1392
08:17:46|0.13905
08:17:47|0.13939
08:17:49|0.13941
08:17:50|0.13924
08:17:52|0.1391
08:17:52|0.14
08:17:54|0.13973
08:17:55|0.13957
08:17:56|0.13975
08:17:57|0.14018
08:17:58|0.14028
08:17:59|0.1403
08:18:00|0.13997
08:18:01|0.1407
08:18:02|0.14043
08:18:03|0.13974
08:18:04|0.13949
08:18:05|0.13945
08:18:06|0.14006
08:18:07|0.13938
08:18:08|0.13929
08:18:09|0.1394
08:18:10|0.13947
08:18:11|0.13905
08:18:12|0.13861
08:18:13|0.13838
08:18:14|0.13776
08:18:15|0.13719
08:18:16|0.1377
08:18:17|0.13753
08:18:18|0.13706
08:18:19|0.13738
08:18:20|0.13645
08:18:21|0.13685
08:18:22|0.13712
08:18:23|0.13684
08:18:24|0.13717
08:18:25|0.13712
08:18:26|0.13723
08:18:27|0.13718
08:18:28|0.137
08:18:29|0.13774
08:18:30|0.13806
08:18:31|0.13776
08:18:32|0.13785
08:18:33|0.13838
08:18:34|0.13827
08:18:35|0.13839
08:18:36|0.13836
08:18:37|0.13824
08:18:39|0.13899
08:18:39|0.1384
08:18:41|0.13874
08:18:41|0.13861
08:18:43|0.13861
08:18:43|0.13898
08:18:45|0.13894
08:18:47|0.13897
08:18:49|0.13931
08:18:49|0.13925
08:18:51|0.13886
08:18:52|0.13905
08:18:54|0.13873
08:18:54|0.13908
08:18:55|0.13906
08:18:57|0.13909
08:18:57|0.13878
08:18:59|0.13977
08:18:59|0.1389
08:19:01|0.1394
08:19:02|0.13972
08:19:03|0.13975
08:19:04|0.13951
08:19:05|0.1398
08:19:06|0.13998
08:19:07|0.14
08:19:08|0.14002
08:19:09|0.14014
08:19:10|0.14032
08:19:11|0.14041
08:19:12|0.14073
08:19:13|0.14073
08:19:14|0.141
08:19:15|0.14092
08:19:15|0.14083
08:19:17|0.14106
08:19:18|0.14124
08:19:19|0.1416
08:19:20|0.14168
08:19:21|0.14129
08:19:22|0.14116
08:19:23|0.14165
08:19:24|0.14134
08:19:25|0.14139
08:19:26|0.14142
08:19:26|0.14148
08:19:28|0.14175
08:19:29|0.14131
08:19:30|0.14142
08:19:31|0.14159
08:19:31|0.14185
08:19:32|0.14176
08:19:34|0.14213
08:19:35|0.14305
08:19:35|0.14367
08:19:37|0.14388
08:19:38|0.14402
08:19:39|0.1439
08:19:40|0.14394
08:19:41|0.14417
08:19:42|0.14421
08:19:43|0.14411
08:19:43|0.1436
08:19:45|0.14362
08:19:46|0.14382
08:19:48|0.14385
08:19:48|0.14408
08:19:50|0.14435
08:19:51|0.14545
08:19:53|0.14571
08:19:54|0.146
08:19:54|0.14644
08:19:55|0.14599
08:19:57|0.14602
08:19:58|0.14605
08:19:59|0.14545
08:20:00|0.14638
08:20:01|0.14591
08:20:02|0.14636
08:20:03|0.14643
08:20:04|0.14695
08:20:05|0.147
08:20:06|0.14731
08:20:07|0.14732
08:20:08|0.14728
08:20:09|0.14678
08:20:10|0.14685
08:20:11|0.14636
08:20:12|0.14589
08:20:14|0.14693
08:20:15|0.14609
08:20:15|0.14683
08:20:17|0.1468
08:20:18|0.14641
08:20:19|0.14671
08:20:19|0.14657
08:20:21|0.14637
08:20:22|0.14638
08:20:23|0.14618
08:20:24|0.14637
08:20:25|0.14637
08:20:26|0.14669
08:20:27|0.14625
08:20:28|0.14644
08:20:29|0.14676
08:20:30|0.14644
08:20:31|0.14638
08:20:32|0.14633
08:20:33|0.14654
08:20:34|0.14701
08:20:35|0.14748
08:20:36|0.14709
08:20:37|0.14687
08:20:38|0.14748
08:20:39|0.14717
08:20:40|0.14742
08:20:41|0.1475
08:20:42|0.14756
08:20:43|0.14778
08:20:44|0.14659
08:20:45|0.14606
08:20:46|0.14662
08:20:48|0.14672
08:20:49|0.14719
08:20:51|0.14714
08:20:52|0.14691
08:20:53|0.14686
08:20:54|0.14723
08:20:55|0.14757
08:20:56|0.14757
08:20:57|0.14693
08:20:58|0.14724
08:20:59|0.14771
08:21:00|0.14796
08:21:01|0.14759
08:21:02|0.14763
08:21:03|0.14748
08:21:04|0.14736
08:21:05|0.14716
08:21:06|0.14588
08:21:07|0.14483
08:21:08|0.14481
08:21:09|0.14581
08:21:10|0.14491
08:21:11|0.14462
08:21:12|0.14407
08:21:13|0.14463
08:21:14|0.14462
08:21:15|0.1447
08:21:16|0.14535
08:21:17|0.14635
08:21:18|0.14602
08:21:19|0.14557
08:21:20|0.14756
08:21:21|0.14625
08:21:22|0.14648
08:21:23|0.14631
08:21:25|0.14605
08:21:26|0.14713
08:21:26|0.14651
08:21:27|0.1463
08:21:29|0.14619
08:21:30|0.1465
08:21:30|0.14613
08:21:32|0.14613
08:21:33|0.14621
08:21:34|0.14601
08:21:35|0.14621
08:21:36|0.14627
08:21:37|0.14638
08:21:38|0.14605
08:21:38|0.14657
08:21:39|0.14672
08:21:40|0.14745
08:21:42|0.14793
08:21:43|0.14795
08:21:44|0.14779
08:21:45|0.14753
08:21:46|0.14778
08:21:47|0.14849
08:21:49|0.149
08:21:49|0.1495
08:21:51|0.14908
08:21:52|0.14892
08:21:53|0.14896
08:21:54|0.14895
08:21:55|0.14908
08:21:57|0.14929
08:21:57|0.14953
08:21:58|0.14916
08:21:59|0.14953
08:22:00|0.14947
08:22:01|0.14947
08:22:02|0.14955
08:22:05|0.1497
08:22:05|0.1496
08:22:06|0.14961
08:22:07|0.14966
08:22:08|0.14954
08:22:09|0.14954
08:22:10|0.1495
08:22:11|0.14906
08:22:12|0.14946
08:22:13|0.14898
08:22:14|0.14919
08:22:15|0.14865
08:22:16|0.14832
08:22:17|0.14891
08:22:18|0.14777
08:22:19|0.14819
08:22:20|0.14806
08:22:21|0.14731
08:22:22|0.14719
08:22:23|0.14819
08:22:24|0.14775
08:22:25|0.14895
08:22:26|0.14857
08:22:27|0.14915
08:22:28|0.14895
08:22:29|0.14895
08:22:30|0.14859
08:22:31|0.14923
08:22:32|0.14859
08:22:33|0.14886
08:22:34|0.14857
08:22:35|0.14821
08:22:36|0.1477
08:22:37|0.14738
08:22:38|0.1481
08:22:39|0.14753
08:22:40|0.14754
08:22:41|0.14781
08:22:42|0.14823
08:22:43|0.14866
08:22:44|0.14792
08:22:45|0.14849
08:22:46|0.14926
08:22:47|0.14834
08:22:49|0.14801
08:22:50|0.14858
08:22:51|0.14867
08:22:52|0.14913
08:22:53|0.14903
08:22:54|0.14867
08:22:55|0.14874
08:22:56|0.14848
08:22:57|0.14804
08:22:58|0.14806
08:22:59|0.14784
08:23:00|0.14762
08:23:01|0.14745
08:23:03|0.14778
08:23:04|0.14807
08:23:05|0.14803
08:23:06|0.14797
08:23:07|0.14787
08:23:08|0.14855
08:23:09|0.14856
08:23:10|0.14803
08:23:11|0.14784
08:23:12|0.14805
08:23:13|0.14793
08:23:14|0.14778
08:23:15|0.14776
08:23:16|0.14734
08:23:17|0.14654
08:23:18|0.14612
08:23:19|0.14516
08:23:20|0.14349
08:23:21|0.1439
08:23:22|0.14454
08:23:23|0.14506
08:23:24|0.14519
08:23:25|0.14475
08:23:26|0.14468
08:23:26|0.14443
08:23:28|0.14456
08:23:29|0.14451
08:23:29|0.14458
08:23:31|0.14416
08:23:32|0.14386
08:23:33|0.14397
08:23:34|0.14305
08:23:35|0.14301
08:23:35|0.14279
08:23:36|0.14149
08:23:37|0.14134
08:23:39|0.14136
08:23:40|0.14173
08:23:40|0.1419
08:23:41|0.14225
08:23:43|0.14211
08:23:44|0.1423
08:23:45|0.14268
08:23:46|0.14278
08:23:47|0.14352
08:23:48|0.14356
08:23:49|0.14368
08:23:51|0.14378
08:23:51|0.14379
08:23:52|0.1443
08:23:54|0.14452
08:23:55|0.14462
08:23:56|0.14518
08:23:57|0.14423
08:23:58|0.14458
08:23:59|0.1448
08:24:01|0.14441
08:24:01|0.14407
08:24:03|0.14362
08:24:04|0.14466
08:24:05|0.14375
08:24:06|0.14316
08:24:06|0.14389
08:24:07|0.14409
08:24:08|0.14451
08:24:09|0.14451
08:24:11|0.14469
08:24:12|0.14488
08:24:13|0.14517
08:24:14|0.14544
08:24:15|0.14527
08:24:16|0.14558
08:24:18|0.14519
08:24:19|0.14456
08:24:20|0.14478
08:24:21|0.14527
08:24:21|0.14481
08:24:22|0.14501
08:24:23|0.14516
08:24:24|0.14502
08:24:25|0.1442
08:24:27|0.14455
08:24:27|0.14425
08:24:28|0.14437
08:24:30|0.14431
08:24:31|0.14432
08:24:32|0.14437
08:24:33|0.14441
08:24:34|0.1444
08:24:35|0.14408
08:24:36|0.14408
08:24:37|0.14276
08:24:38|0.14265
08:24:39|0.14392
08:24:40|0.14214
08:24:41|0.14275
08:24:42|0.14272
08:24:43|0.14327
08:24:44|0.14312
08:24:45|0.14328
08:24:46|0.14304
08:24:47|0.14307
08:24:48|0.14268
08:24:49|0.14156
08:24:50|0.14116
08:24:52|0.14176
08:24:53|0.14146
08:24:55|0.14194
08:24:56|0.14196
08:24:57|0.14122
08:24:58|0.14196
08:25:00|0.14229
08:25:01|0.14242
08:25:02|0.14294
08:25:03|0.14344
08:25:04|0.14346
08:25:05|0.14371
08:25:05|0.14391
08:25:07|0.14401
08:25:08|0.14465
08:25:08|0.14465
08:25:09|0.14525
08:25:11|0.14532
08:25:12|0.14527
08:25:12|0.1453
08:25:14|0.14535
08:25:15|0.14551
08:25:16|0.14504
08:25:17|0.1451
08:25:18|0.14493
08:25:19|0.14481
08:25:20|0.14512
08:25:21|0.14525
08:25:22|0.14531
08:25:23|0.14514
08:25:24|0.14572
08:25:25|0.14535
08:25:26|0.1455
08:25:27|0.14549
08:25:28|0.14559
08:25:29|0.14562
08:25:30|0.14561
08:25:31|0.1461
08:25:32|0.14611
08:25:33|0.14653
08:25:34|0.14657
08:25:35|0.14643
08:25:36|0.14602
08:25:37|0.1461
08:25:38|0.14668
08:25:39|0.14612
08:25:40|0.14669
08:25:41|0.14718
08:25:42|0.14797
08:25:43|0.14883
08:25:44|0.14843
08:25:45|0.14814
08:25:46|0.14749
08:25:47|0.1466
08:25:48|0.14621
08:25:49|0.1463
08:25:50|0.14652
08:25:51|0.14686
08:25:53|0.14755
08:25:53|0.14775
08:25:54|0.14759
08:25:57|0.14701
08:25:57|0.1471
08:25:59|0.1476
08:26:00|0.14661
08:26:01|0.1473
08:26:02|0.14697
08:26:03|0.1468
08:26:04|0.14694
08:26:05|0.146
08:26:07|0.14584
08:26:07|0.14572
08:26:09|0.14443
08:26:09|0.14552
08:26:10|0.14552
08:26:11|0.14547
08:26:12|0.14636
08:26:14|0.14593
08:26:15|0.14652
08:26:16|0.1462
08:26:16|0.14624
08:26:17|0.14648
08:26:19|0.14672
08:26:20|0.14677
08:26:20|0.14677
08:26:22|0.14658
08:26:22|0.14677
08:26:23|0.14665
08:26:24|0.14672
08:26:25|0.14655
08:26:27|0.1464
08:26:27|0.14647
08:26:28|0.14626
08:26:29|0.14639
08:26:31|0.14615
08:26:32|0.14553
08:26:32|0.14586
08:26:34|0.1461
08:26:34|0.14606
08:26:35|0.14634
08:26:37|0.14634
08:26:38|0.14635
08:26:39|0.14642
08:26:40|0.14672
08:26:41|0.147
08:26:42|0.14731
08:26:43|0.14736
08:26:44|0.14783
08:26:45|0.14735
08:26:46|0.14736
08:26:47|0.14726
08:26:48|0.14723
08:26:49|0.14687
08:26:50|0.14738
08:26:51|0.14766
08:26:52|0.14782
08:26:54|0.14866
08:26:55|0.1491
08:26:57|0.14925
08:26:58|0.14947
08:26:59|0.14947
08:27:00|0.14914
08:27:01|0.14864
08:27:03|0.14848
08:27:04|0.14865
08:27:05|0.14917
08:27:07|0.14886
08:27:07|0.14939
08:27:08|0.14907
08:27:09|0.14926
08:27:10|0.14933
08:27:11|0.14941
08:27:12|0.14976
08:27:13|0.15039
08:27:14|0.15109
08:27:15|0.15121
08:27:16|0.15098
08:27:18|0.15094
08:27:18|0.15107
08:27:20|0.15001
08:27:20|0.15088
08:27:21|0.15058
08:27:23|0.1509
08:27:23|0.15099
08:27:24|0.15069
08:27:25|0.15083
08:27:26|0.15103
08:27:27|0.15114
08:27:28|0.15156
08:27:29|0.15156
08:27:30|0.151
08:27:31|0.15112
08:27:32|0.15108
08:27:33|0.15151
08:27:34|0.15118
08:27:35|0.15147
08:27:36|0.15147
08:27:38|0.1515
08:27:39|0.15175
08:27:39|0.15171
08:27:40|0.15189
08:27:42|0.1522
08:27:42|0.15197
08:27:43|0.15104
08:27:45|0.15111
08:27:46|0.15072
08:27:47|0.15072
08:27:47|0.15006
08:27:49|0.14971
08:27:50|0.15015
08:27:50|0.14977
08:27:52|0.15001
08:27:52|0.15015
08:27:54|0.15064
08:27:55|0.15029
08:27:57|0.15027
08:27:58|0.15023
08:27:59|0.1502
08:28:01|0.15061
08:28:03|0.15006
08:28:04|0.15039
08:28:04|0.15036
08:28:06|0.15027
08:28:07|0.15029
08:28:08|0.15031
08:28:09|0.15102
08:28:10|0.15102
08:28:11|0.15116
08:28:12|0.15136
08:28:13|0.15172
08:28:14|0.15174
08:28:15|0.15176
08:28:16|0.15176
08:28:17|0.15154
08:28:18|0.15161
08:28:19|0.15176
08:28:20|0.15168
08:28:21|0.15174
08:28:22|0.15143
08:28:23|0.15109
08:28:24|0.15041
08:28:25|0.15113
08:28:26|0.15152
08:28:27|0.15168
08:28:28|0.15168
08:28:29|0.15167
08:28:30|0.15201
08:28:31|0.15227
08:28:32|0.1524
08:28:33|0.15228
08:28:34|0.15198
08:28:35|0.15142
08:28:36|0.15164
08:28:37|0.15164
08:28:38|0.15216
08:28:39|0.15221
08:28:40|0.15101
08:28:41|0.15089
08:28:42|0.1503
08:28:43|0.15035
08:28:44|0.15072
08:28:45|0.15079
08:28:46|0.15051
08:28:47|0.15108
08:28:48|0.15079
08:28:49|0.15109
08:28:50|0.15109
08:28:51|0.15109
08:28:52|0.15048
08:28:53|0.1511
08:28:54|0.15091
08:28:56|0.15096
08:28:56|0.15146
08:28:58|0.1516
08:28:59|0.15153
08:29:00|0.15118
08:29:02|0.15119
08:29:02|0.15146
08:29:04|0.15168
08:29:05|0.1516
08:29:06|0.15129
08:29:07|0.15156
08:29:08|0.15107
08:29:08|0.15107
08:29:10|0.15075
08:29:10|0.1504
08:29:12|0.15004
08:29:14|0.15
08:29:15|0.15009
08:29:16|0.14912
08:29:17|0.14928
08:29:17|0.14993
08:29:18|0.14951
08:29:19|0.14935
08:29:20|0.14902
08:29:23|0.15049
08:29:23|0.15035
08:29:24|0.15037
08:29:25|0.15066
08:29:26|0.15073
08:29:27|0.15102
08:29:28|0.15081
08:29:29|0.15069
08:29:30|0.15092
08:29:31|0.15101
08:29:32|0.15098
08:29:33|0.15093
08:29:34|0.15142
08:29:35|0.15178
08:29:36|0.152
08:29:37|0.15186
08:29:38|0.15152
08:29:39|0.15182
08:29:40|0.15209
08:29:41|0.15163
08:29:42|0.152
08:29:43|0.1524
08:29:44|0.1522
08:29:45|0.15268
08:29:46|0.1524
08:29:47|0.1524
08:29:49|0.15284
08:29:50|0.15295
08:29:51|0.1528
08:29:52|0.15242
08:29:53|0.1523
08:29:54|0.15199
08:29:55|0.15186
08:29:57|0.15181
08:29:58|0.1513
08:29:59|0.152
08:30:01|0.15221
08:30:02|0.15258
08:30:03|0.15264
08:30:04|0.153
08:30:05|0.15301
08:30:05|0.15333
08:30:07|0.15319
08:30:08|0.15255
08:30:09|0.15291
08:30:09|0.15274
08:30:10|0.153
08:30:12|0.15192
08:30:12|0.15217
08:30:14|0.15175
08:30:14|0.1516
08:30:15|0.15157
08:30:16|0.15184
08:30:17|0.15159
08:30:19|0.1519
08:30:20|0.15148
08:30:21|0.15176
08:30:22|0.15112
08:30:22|0.15092
08:30:23|0.15021
08:30:24|0.15034
08:30:25|0.15055
08:30:26|0.15041
08:30:28|0.15096
08:30:28|0.15105
08:30:30|0.15081
08:30:31|0.15105
08:30:32|0.15141
08:30:34|0.15145
08:30:34|0.15131
08:30:35|0.15117
08:30:36|0.1519
08:30:37|0.15149
08:30:39|0.15173
08:30:40|0.152
08:30:41|0.15205
08:30:42|0.15261
08:30:43|0.15279
08:30:44|0.15279
08:30:45|0.15302
08:30:46|0.15303
08:30:47|0.15306
08:30:49|0.15339
08:30:49|0.15321
08:30:50|0.15353
08:30:51|0.1534
08:30:52|0.15264
08:30:53|0.15294
08:30:54|0.1531
08:30:55|0.15294
08:30:57|0.15316
08:30:58|0.15279
08:31:00|0.15302
08:31:01|0.15299
08:31:01|0.15355
08:31:03|0.15412
08:31:04|0.15367
08:31:05|0.15385
08:31:06|0.1534
08:31:07|0.15391
08:31:08|0.15439
08:31:09|0.15391
08:31:10|0.15376
08:31:11|0.15376
08:31:12|0.15411
08:31:13|0.1544
08:31:14|0.15445
08:31:15|0.15466
08:31:16|0.15486
08:31:17|0.155
08:31:18|0.15592
08:31:19|0.155
08:31:20|0.154
08:31:21|0.15369
08:31:22|0.1537
08:31:23|0.15431
08:31:24|0.15447
08:31:25|0.15434
08:31:26|0.15459
08:31:27|0.15483
08:31:28|0.15427
08:31:29|0.15427
08:31:30|0.15416
08:31:31|0.15441
08:31:32|0.1545
08:31:33|0.15449
08:31:34|0.1548
08:31:35|0.15521
08:31:36|0.15505
08:31:37|0.15504
08:31:38|0.15486
08:31:39|0.15491
08:31:40|0.15501
08:31:41|0.15481
08:31:42|0.15478
08:31:43|0.15484
08:31:44|0.15493
08:31:45|0.15518
08:31:46|0.15441
08:31:47|0.15467
08:31:48|0.15533
08:31:49|0.15592
08:31:50|0.15578
08:31:51|0.15599
08:31:52|0.15631
08:31:53|0.15694
08:31:54|0.157
08:31:55|0.15653
08:31:56|0.15684
08:31:57|0.15682
08:31:59|0.1572
08:32:00|0.15696
08:32:01|0.15731
08:32:02|0.15831
08:32:04|0.15814
08:32:05|0.15758
08:32:06|0.15767
08:32:07|0.15801
08:32:08|0.15794
08:32:09|0.15754
08:32:10|0.15856
08:32:11|0.1591
08:32:12|0.15921
08:32:13|0.15901
08:32:13|0.15904
08:32:15|0.15911
08:32:16|0.15896
08:32:16|0.15903
08:32:18|0.15941
08:32:19|0.15914
08:32:20|0.15931
08:32:21|0.15951
08:32:22|0.16003
08:32:23|0.16091
08:32:24|0.16148
08:32:25|0.16142
08:32:26|0.16112
08:32:27|0.1612
08:32:27|0.16183
08:32:28|0.16163
08:32:29|0.1617
08:32:30|0.16113
08:32:32|0.16116
08:32:32|0.161
08:32:34|0.15957
08:32:35|0.15936
08:32:36|0.15949
08:32:36|0.15958
08:32:37|0.16024
08:32:39|0.1604
08:32:39|0.16057
08:32:41|0.16025
08:32:42|0.16091
08:32:43|0.16144
08:32:44|0.16136
08:32:45|0.16129
08:32:46|0.1617
08:32:47|0.16271
08:32:48|0.16242
08:32:49|0.16235
08:32:50|0.16365
08:32:51|0.16215
08:32:51|0.16192
08:32:53|0.16378
08:32:54|0.16269
08:32:54|0.16339
08:32:56|0.16345
08:32:57|0.16381
08:32:58|0.16432
08:33:00|0.16572
08:33:01|0.16487
08:33:02|0.16446
08:33:03|0.16399
08:33:05|0.16215
08:33:05|0.16182
08:33:07|0.16279
08:33:08|0.16282
08:33:09|0.1633
08:33:09|0.16355
08:33:11|0.16213
08:33:12|0.16203
08:33:13|0.1618
08:33:14|0.16282
08:33:15|0.16235
08:33:16|0.16266
08:33:17|0.16312
08:33:18|0.1625
08:33:19|0.16307
08:33:20|0.16359
08:33:21|0.16322
08:33:22|0.16315
08:33:23|0.16304
08:33:24|0.16341
08:33:25|0.16365
08:33:26|0.16319
08:33:27|0.1637
08:33:28|0.16341
08:33:30|0.16424
08:33:31|0.16486
08:33:31|0.16513
08:33:32|0.16596
08:33:34|0.16616
08:33:35|0.16564
08:33:36|0.16661
08:33:37|0.16641
08:33:38|0.1671
08:33:39|0.16723
08:33:40|0.168
08:33:41|0.16774
08:33:42|0.16666
08:33:43|0.16667
08:33:44|0.16678
08:33:45|0.16666
08:33:46|0.16723
08:33:47|0.16706
08:33:48|0.16676
08:33:49|0.16699
08:33:50|0.16677
08:33:51|0.16691
08:33:52|0.16601
08:33:53|0.16601
08:33:54|0.16521
08:33:55|0.16471
08:33:56|0.164
08:33:57|0.16475
08:33:58|0.16477
08:34:00|0.16543
08:34:01|0.16589
08:34:02|0.16615
08:34:04|0.16676
08:34:06|0.16773
08:34:07|0.16798
08:34:07|0.16891
08:34:09|0.169
08:34:10|0.16942
08:34:11|0.16929
08:34:12|0.16829
08:34:12|0.16916
08:34:13|0.16955
08:34:14|0.16926
08:34:15|0.16971
08:34:17|0.16981
08:34:18|0.17062
08:34:19|0.171
08:34:21|0.17013
08:34:21|0.17002
08:34:22|0.16995
08:34:23|0.17067
08:34:24|0.1708
08:34:25|0.17128
08:34:26|0.17122
08:34:27|0.171
08:34:29|0.17104
08:34:30|0.17063
08:34:31|0.17049
08:34:31|0.17
08:34:32|0.1709
08:34:34|0.17081
08:34:35|0.1705
08:34:35|0.17018
08:34:37|0.17
08:34:38|0.16965
08:34:38|0.16927
08:34:39|0.16933
08:34:41|0.16851
08:34:42|0.16789
08:34:42|0.16679
08:34:43|0.16667
08:34:45|0.16627
08:34:45|0.16689
08:34:46|0.16636
08:34:47|0.16846
08:34:48|0.16822
08:34:49|0.16864
08:34:50|0.16919
08:34:51|0.1697
08:34:53|0.16988
08:34:54|0.16947
08:34:54|0.16913
08:34:56|0.16932
08:34:56|0.16914
08:34:58|0.16839
08:34:58|0.16822
08:34:59|0.16752
08:35:01|0.16735
08:35:03|0.16701
08:35:04|0.16643
08:35:05|0.16491
08:35:06|0.16314
08:35:07|0.16371
08:35:08|0.16391
08:35:09|0.1645
08:35:10|0.16365
08:35:11|0.16501
08:35:12|0.16421
08:35:13|0.16543
08:35:14|0.16478
08:35:15|0.1643
08:35:16|0.16547
08:35:17|0.16621
08:35:18|0.16607
08:35:19|0.16632
08:35:20|0.16665
08:35:21|0.16619
08:35:22|0.16631
08:35:23|0.16718
08:35:24|0.16729
08:35:25|0.16767
08:35:26|0.16803
08:35:27|0.16874
08:35:28|0.16891
08:35:29|0.16689
08:35:30|0.1682
08:35:31|0.16843
08:35:32|0.1685
08:35:33|0.16929
08:35:34|0.16934
08:35:35|0.16881
08:35:36|0.16855
08:35:37|0.16866
08:35:38|0.16853
08:35:39|0.16867
08:35:40|0.16913
08:35:41|0.16978
08:35:42|0.17083
08:35:43|0.17147
08:35:44|0.17125
08:35:45|0.1703
08:35:46|0.17057
08:35:47|0.17084
08:35:48|0.1698
08:35:49|0.16915
08:35:50|0.16851
08:35:51|0.16803
08:35:52|0.16846
08:35:53|0.16856
08:35:54|0.17014
08:35:55|0.16926
08:35:56|0.16858
08:35:57|0.16759
08:35:58|0.16818
08:36:00|0.16803
08:36:01|0.16743
08:36:02|0.16605
08:36:04|0.16634
08:36:04|0.16711
08:36:05|0.1676
08:36:07|0.16688
08:36:08|0.16672
08:36:09|0.167
08:36:10|0.16795
08:36:11|0.1679
08:36:12|0.16775
08:36:13|0.16834
08:36:14|0.1682
08:36:15|0.16825
08:36:16|0.16827
08:36:17|0.16787
08:36:18|0.16844
08:36:19|0.16848
08:36:20|0.16801
08:36:21|0.16814
08:36:22|0.16777
08:36:23|0.16805
08:36:24|0.168
08:36:25|0.16718
08:36:26|0.1677
08:36:27|0.16731
08:36:28|0.16756
08:36:29|0.16781
08:36:30|0.16765
08:36:31|0.16738
08:36:32|0.16715
08:36:33|0.16673
08:36:34|0.16501
08:36:35|0.16518
08:36:36|0.16484
08:36:37|0.16511
08:36:38|0.16584
08:36:39|0.1663
08:36:40|0.16656
08:36:41|0.16577
08:36:42|0.16551
08:36:43|0.16536
08:36:44|0.16559
08:36:45|0.16562
08:36:46|0.16585
08:36:47|0.16557
08:36:48|0.16542
08:36:49|0.16578
08:36:50|0.16605
08:36:51|0.16648
08:36:52|0.16652
08:36:53|0.16634
08:36:54|0.16594
08:36:55|0.16639
08:36:56|0.16647
08:36:57|0.16669
08:36:58|0.16738
08:36:59|0.16731
08:37:00|0.16696
08:37:01|0.16663
08:37:02|0.16693
08:37:03|0.16684
08:37:04|0.16638
08:37:05|0.16604
08:37:06|0.16616
08:37:07|0.16522
08:37:09|0.165
08:37:10|0.16551
08:37:11|0.16455
08:37:12|0.16505
08:37:12|0.16571
08:37:14|0.16431
08:37:14|0.16497
08:37:16|0.16574
08:37:18|0.16547
08:37:19|0.1651
08:37:19|0.16522
08:37:20|0.16522
08:37:21|0.16562
08:37:22|0.16523
08:37:23|0.16514
08:37:24|0.1648
08:37:25|0.16521
08:37:26|0.16553
08:37:27|0.16557
08:37:28|0.16675
08:37:30|0.16794
08:37:31|0.16756
08:37:32|0.16738
08:37:33|0.16767
08:37:34|0.16807
08:37:35|0.16803
08:37:36|0.16939
08:37:37|0.16933
08:37:38|0.16966
08:37:39|0.17005
08:37:41|0.17079
08:37:41|0.1709
08:37:42|0.17197
08:37:43|0.17234
08:37:44|0.17229
08:37:45|0.17224
08:37:46|0.17221
08:37:48|0.17159
08:37:48|0.17193
08:37:50|0.1721
08:37:51|0.17233
08:37:52|0.17321
08:37:53|0.17366
08:37:54|0.17306
08:37:54|0.17314
08:37:56|0.17389
08:37:56|0.17302
08:37:58|0.17366
08:37:59|0.17212
08:38:00|0.17175
08:38:01|0.1712
08:38:02|0.17294
08:38:02|0.17296
08:38:05|0.17326
08:38:06|0.17302
08:38:07|0.175
08:38:08|0.17475
08:38:09|0.17439
08:38:10|0.17409
08:38:11|0.1731
08:38:12|0.17377
08:38:13|0.17298
08:38:14|0.17304
08:38:15|0.17378
08:38:16|0.17334
08:38:17|0.17356
08:38:18|0.17345
08:38:19|0.17342
08:38:20|0.17346
08:38:21|0.17364
08:38:22|0.1744
08:38:23|0.17439
08:38:24|0.17495
08:38:25|0.17544
08:38:26|0.17466
08:38:27|0.17446
08:38:28|0.17466
08:38:29|0.17438
08:38:30|0.17481
08:38:31|0.1746
08:38:32|0.17383
08:38:33|0.17327
08:38:34|0.17373
08:38:35|0.17387
08:38:36|0.17413
08:38:37|0.17382
08:38:38|0.17387
08:38:39|0.174
08:38:40|0.17406
08:38:41|0.17379
08:38:42|0.17375
08:38:43|0.17371
08:38:44|0.17337
08:38:45|0.17265
08:38:46|0.172
08:38:47|0.17147
08:38:48|0.17107
08:38:49|0.171
08:38:50|0.17104
08:38:51|0.16914
08:38:52|0.16824
08:38:53|0.16736
08:38:54|0.16806
08:38:55|0.16974
08:38:56|0.16947
08:38:57|0.1695
08:38:58|0.17003
08:38:59|0.17002
08:39:00|0.17028
08:39:01|0.16964
08:39:02|0.17063
08:39:03|0.16914
08:39:04|0.16909
08:39:06|0.169
08:39:07|0.16855
08:39:08|0.16856
08:39:09|0.1671
08:39:10|0.16708
08:39:11|0.1671
08:39:12|0.16672
08:39:14|0.16745
08:39:15|0.16835
08:39:16|0.16748
08:39:16|0.16771
08:39:18|0.16777
08:39:18|0.16795
08:39:19|0.16867
08:39:21|0.16824
08:39:21|0.16801
08:39:23|0.16821
08:39:23|0.16809
08:39:24|0.16805
08:39:26|0.16804
08:39:26|0.16806
08:39:27|0.16795
08:39:29|0.16783
08:39:29|0.16763
08:39:31|0.16754
08:39:33|0.1672
08:39:33|0.16609
08:39:34|0.16505
08:39:35|0.165
08:39:36|0.1651
08:39:37|0.16402
08:39:38|0.1628
08:39:39|0.16251
08:39:40|0.16174
08:39:41|0.16032
08:39:42|0.15951
08:39:43|0.16013
08:39:45|0.15954
08:39:45|0.15938
08:39:46|0.15925
08:39:47|0.15955
08:39:48|0.1604
08:39:49|0.16054
08:39:50|0.16025
08:39:51|0.16022
08:39:52|0.16098
08:39:53|0.16208
08:39:54|0.16026
08:39:55|0.16038
08:39:56|0.16049
08:39:57|0.1598
08:39:58|0.15991
08:39:59|0.15981
08:40:01|0.15994
08:40:02|0.15993
08:40:03|0.15939
08:40:04|0.15886
08:40:05|0.1581
08:40:07|0.15639
08:40:08|0.15666
08:40:09|0.15592
08:40:10|0.15532
08:40:11|0.15589
08:40:12|0.15539
08:40:13|0.15624
08:40:14|0.15674
08:40:15|0.15633
08:40:16|0.15619
08:40:17|0.15592
08:40:18|0.15601
08:40:19|0.15662
08:40:20|0.15598
08:40:21|0.15639
08:40:22|0.1577
08:40:23|0.15694
08:40:24|0.15686
08:40:25|0.15784
08:40:26|0.15853
08:40:27|0.1582
08:40:28|0.15788
08:40:29|0.15775
08:40:30|0.15812
08:40:31|0.15775
08:40:32|0.15769
08:40:33|0.15762
08:40:34|0.15706
08:40:35|0.1577
08:40:36|0.15673
08:40:37|0.1573
08:40:38|0.1568
08:40:39|0.15861
08:40:40|0.15765
08:40:41|0.15846
08:40:42|0.15891
08:40:43|0.15873
08:40:44|0.15894
08:40:45|0.15908
08:40:46|0.15815
08:40:47|0.15807
08:40:48|0.15739
08:40:49|0.15732
08:40:50|0.15761
08:40:51|0.15833
08:40:52|0.15834
08:40:53|0.1594
08:40:54|0.15879
08:40:55|0.15856
08:40:56|0.15829
08:40:57|0.15857
08:40:58|0.15842
08:40:59|0.15819
08:41:00|0.15788
08:41:01|0.15695
08:41:02|0.15631
08:41:03|0.15615
08:41:04|0.15594
08:41:05|0.1555
08:41:07|0.15527
08:41:09|0.15537
08:41:09|0.15542
08:41:11|0.15628
08:41:12|0.15594
08:41:12|0.15545
08:41:13|0.1552
08:41:14|0.15517
08:41:15|0.15439
08:41:17|0.154
08:41:17|0.15333
08:41:18|0.15342
08:41:19|0.15326
08:41:21|0.15437
08:41:21|0.15483
08:41:22|0.15439
08:41:23|0.15441
08:41:25|0.15395
08:41:26|0.15408
08:41:26|0.1539
08:41:27|0.1538
08:41:28|0.15436
08:41:29|0.15443
08:41:30|0.15483
08:41:31|0.15566
08:41:32|0.1555
08:41:33|0.15547
08:41:34|0.15592
08:41:35|0.15577
08:41:36|0.15608
08:41:38|0.15564
08:41:38|0.1549
08:41:39|0.15499
08:41:41|0.15578
08:41:42|0.15625
08:41:44|0.15569
08:41:44|0.15536
08:41:45|0.15536
08:41:46|0.15574
08:41:47|0.15525
08:41:48|0.1555
08:41:49|0.15498
08:41:50|0.15469
08:41:51|0.15455
08:41:52|0.154
08:41:54|0.15364
08:41:54|0.15357
08:41:55|0.15372
08:41:56|0.15413
08:41:57|0.15386
08:41:58|0.15363
08:41:59|0.15337
08:42:00|0.15291
08:42:01|0.15292
08:42:02|0.15272
08:42:03|0.15291
08:42:04|0.15328
08:42:05|0.15414
08:42:06|0.15485
08:42:07|0.15452
08:42:08|0.15463
08:42:09|0.15388
08:42:10|0.15399
08:42:11|0.15373
08:42:13|0.15363
08:42:14|0.15361
08:42:15|0.15261
08:42:16|0.15268
08:42:17|0.15332
08:42:18|0.15273
08:42:19|0.15237
08:42:20|0.15254
08:42:21|0.1526
08:42:22|0.15296
08:42:23|0.15314
08:42:24|0.1541
08:42:25|0.15403
08:42:26|0.15387
08:42:27|0.15354
08:42:28|0.15328
08:42:29|0.15276
08:42:31|0.15286
08:42:31|0.15192
08:42:33|0.15182
08:42:34|0.15236
08:42:35|0.15177
08:42:35|0.15245
08:42:36|0.1522
08:42:38|0.15277
08:42:38|0.15294
08:42:39|0.15286
08:42:40|0.15321
08:42:41|0.15352
08:42:42|0.15354
08:42:43|0.15322
08:42:45|0.153
08:42:45|0.15263
08:42:46|0.15294
08:42:47|0.15243
08:42:49|0.15266
08:42:49|0.1514
08:42:50|0.15122
08:42:51|0.15122
08:42:53|0.15136
08:42:53|0.15229
08:42:55|0.15233
08:42:55|0.15287
08:42:57|0.15208
08:42:57|0.15224
08:42:59|0.15363
08:43:00|0.1535
08:43:00|0.15285
08:43:01|0.15329
08:43:02|0.15325
08:43:03|0.15326
08:43:05|0.15345
08:43:05|0.15343
08:43:07|0.15384
08:43:08|0.15368
08:43:10|0.15464
08:43:10|0.1551
08:43:12|0.15508
08:43:13|0.155
08:43:14|0.15501
08:43:16|0.1546
08:43:17|0.15408
08:43:18|0.15465
08:43:19|0.15482
08:43:20|0.15469
08:43:21|0.15473
08:43:22|0.15401
08:43:23|0.15342
08:43:24|0.15321
08:43:26|0.15272
08:43:26|0.15297
08:43:27|0.1531
08:43:28|0.15321
08:43:29|0.15368
08:43:30|0.15376
08:43:32|0.15354
08:43:33|0.15358
08:43:34|0.15294
08:43:35|0.15254
08:43:36|0.15266
08:43:37|0.15321
08:43:37|0.1532
08:43:38|0.15282
08:43:40|0.15305
08:43:41|0.15281
08:43:42|0.15274
08:43:43|0.15296
08:43:44|0.15319
08:43:45|0.15281
08:43:46|0.15302
08:43:47|0.15281
08:43:48|0.153
08:43:49|0.15279
08:43:50|0.15294
08:43:51|0.15217
08:43:52|0.15136
08:43:53|0.15069
08:43:54|0.15061
08:43:55|0.14914
08:43:56|0.14912
08:43:57|0.14977
08:43:58|0.15012
08:43:59|0.15063
08:43:59|0.14935
08:44:01|0.14883
08:44:03|0.14869
08:44:03|0.14852
08:44:04|0.14826
08:44:05|0.14859
08:44:06|0.14899
08:44:07|0.14903
08:44:08|0.14946
08:44:09|0.14913
08:44:11|0.14863
08:44:12|0.14944
08:44:13|0.14923
08:44:14|0.14874
08:44:15|0.14871
08:44:16|0.148
08:44:17|0.14777
08:44:19|0.1477
08:44:19|0.14844
08:44:21|0.14844
08:44:21|0.14842
08:44:22|0.14792
08:44:23|0.14903
08:44:24|0.14919
08:44:25|0.14922
08:44:26|0.14875
08:44:27|0.1486
08:44:28|0.1486
08:44:29|0.14866
08:44:31|0.1485
08:44:31|0.14867
08:44:32|0.14824
08:44:34|0.14762
08:44:35|0.14799
08:44:37|0.14754
08:44:37|0.1472
08:44:38|0.14758
08:44:39|0.14766
08:44:40|0.14595
08:44:41|0.14454
08:44:42|0.14502
08:44:43|0.14557
08:44:44|0.14618
08:44:45|0.14609
08:44:46|0.14682
08:44:47|0.14656
08:44:48|0.1466
08:44:49|0.1472
08:44:50|0.14734
08:44:51|0.14766
08:44:52|0.14644
08:44:53|0.14728
08:44:54|0.14757
08:44:55|0.14707
08:44:56|0.14731
08:44:57|0.14746
08:44:58|0.14778
08:44:59|0.14759
08:45:00|0.14799
08:45:01|0.14803
08:45:02|0.14842
08:45:03|0.14865
08:45:04|0.14849
08:45:05|0.14865
08:45:06|0.14861
08:45:07|0.14871
08:45:08|0.14871
08:45:09|0.14867
08:45:10|0.14836
08:45:12|0.14745
08:45:13|0.14701
08:45:14|0.14602
08:45:15|0.14635
08:45:16|0.1468
08:45:17|0.14715
08:45:19|0.14703
08:45:20|0.1463
08:45:21|0.14535
08:45:21|0.14526
08:45:23|0.14542
08:45:24|0.14536
08:45:24|0.14532
08:45:25|0.1455
08:45:27|0.145
08:45:27|0.14468
08:45:28|0.14482
08:45:30|0.14522
08:45:31|0.14525
08:45:32|0.14533
08:45:32|0.14583
08:45:34|0.146
08:45:35|0.14663
08:45:36|0.14603
08:45:36|0.14578
08:45:38|0.14588
08:45:39|0.14601
08:45:39|0.14695
08:45:41|0.14708
08:45:42|0.14724
08:45:43|0.14775
08:45:43|0.14747
08:45:44|0.14778
08:45:46|0.14724
08:45:47|0.1475
08:45:48|0.14739
08:45:48|0.14748
08:45:50|0.14803
08:45:51|0.14781
08:45:52|0.14764
08:45:52|0.14784
08:45:54|0.14764
08:45:54|0.147
08:45:55|0.14672
08:45:57|0.14641
08:45:57|0.14564
08:45:59|0.14643
08:46:00|0.14664
08:46:00|0.14656
08:46:02|0.14642
08:46:02|0.14663
08:46:04|0.14702
08:46:04|0.14854
08:46:05|0.14879
08:46:06|0.14806
08:46:08|0.14749
08:46:09|0.14854
08:46:09|0.14863
08:46:11|0.14893
08:46:13|0.14869
08:46:14|0.14927
08:46:15|0.14988
08:46:15|0.14994
08:46:17|0.15094
08:46:18|0.1504
08:46:19|0.14941
08:46:20|0.15049
08:46:20|0.14954
08:46:22|0.14969
08:46:23|0.14974
08:46:24|0.15009
08:46:25|0.1499
08:46:26|0.14989
08:46:27|0.15012
08:46:28|0.15024
08:46:29|0.15038
08:46:30|0.15035
08:46:31|0.15054
08:46:32|0.15038
08:46:33|0.15064
08:46:34|0.15052
08:46:35|0.1511
08:46:36|0.15127
08:46:37|0.15064
08:46:38|0.1521
08:46:39|0.15003
08:46:40|0.15034
08:46:41|0.1504
08:46:42|0.15039
08:46:43|0.15045
08:46:44|0.15088
08:46:45|0.15083
08:46:46|0.1506
08:46:47|0.15118
08:46:48|0.15061
08:46:49|0.15175
08:46:50|0.15194
08:46:51|0.15239
08:46:52|0.15247
08:46:53|0.15186
08:46:54|0.15087
08:46:55|0.15178
08:46:56|0.15212
08:46:57|0.15155
08:46:58|0.15222
08:46:59|0.15214
08:47:00|0.15202
08:47:01|0.1523
08:47:03|0.15279
08:47:04|0.15272
08:47:05|0.15151
08:47:06|0.15239
08:47:07|0.15248
08:47:08|0.15194
08:47:08|0.15277
08:47:10|0.152
08:47:11|0.15119
08:47:11|0.15198
08:47:14|0.15246
08:47:14|0.15201
08:47:15|0.15264
08:47:17|0.15255
08:47:18|0.15209
08:47:19|0.15334
08:47:20|0.15274
08:47:20|0.15262
08:47:22|0.15273
08:47:23|0.15292
08:47:24|0.15345
08:47:25|0.15291
08:47:26|0.15295
08:47:28|0.1528
08:47:28|0.15356
08:47:29|0.15338
08:47:30|0.15311
08:47:31|0.15296
08:47:32|0.1533
08:47:33|0.15185
08:47:34|0.15202
08:47:36|0.15226
08:47:37|0.1521
08:47:38|0.15256
08:47:39|0.15278
08:47:40|0.15271
08:47:41|0.15245
08:47:42|0.1529
08:47:43|0.15275
08:47:44|0.15275
08:47:45|0.15281
08:47:46|0.15227
08:47:47|0.15244
08:47:48|0.15245
08:47:49|0.152
08:47:50|0.15203
08:47:50|0.15171
08:47:52|0.1513
08:47:53|0.15098
08:47:54|0.15065
08:47:55|0.15002
08:47:56|0.15
08:47:56|0.15001
08:47:58|0.14981
08:47:59|0.14961
08:47:59|0.14924
08:48:01|0.1494
08:48:02|0.14979
08:48:02|0.1497
08:48:03|0.14999
08:48:05|0.14998
08:48:06|0.14981
08:48:07|0.15022
08:48:08|0.15041
08:48:08|0.15034
08:48:10|0.15066
08:48:11|0.15083
08:48:12|0.15061
08:48:13|0.15125
08:48:14|0.15068
08:48:16|0.15032
08:48:17|0.15032
08:48:18|0.15052
08:48:19|0.15042
08:48:20|0.15107
08:48:21|0.15114
08:48:22|0.1511
08:48:24|0.15137
08:48:25|0.15199
08:48:26|0.152
08:48:27|0.15214
08:48:28|0.15239
08:48:29|0.15202
08:48:30|0.15235
08:48:31|0.15265
08:48:32|0.1524
08:48:33|0.15219
08:48:33|0.15219
08:48:35|0.1526
08:48:36|0.15273
08:48:36|0.15226
08:48:37|0.15269
08:48:39|0.15261
08:48:41|0.15329
08:48:41|0.15375
08:48:42|0.1533
08:48:44|0.15366
08:48:44|0.15406
08:48:45|0.15389
08:48:46|0.15409
08:48:47|0.15372
08:48:48|0.15429
08:48:49|0.15429
08:48:50|0.1546
08:48:51|0.15439
08:48:52|0.15383
08:48:53|0.15345
08:48:54|0.15285
08:48:55|0.15303
08:48:57|0.15371
08:48:58|0.15317
08:48:59|0.15319
08:49:00|0.15338
08:49:02|0.15408
08:49:03|0.15353
08:49:04|0.15368
08:49:05|0.15251
08:49:07|0.15269
08:49:08|0.15269
08:49:09|0.15272
08:49:10|0.15282
08:49:11|0.15275
08:49:13|0.1528
08:49:14|0.15255
08:49:15|0.15243
08:49:16|0.1524
08:49:17|0.15237
08:49:19|0.15232
08:49:20|0.15197
08:49:21|0.15173
08:49:22|0.15175
08:49:24|0.15065
08:49:25|0.15074
08:49:26|0.15073
08:49:27|0.15057
08:49:28|0.15234
08:49:30|0.15184
08:49:31|0.15157
08:49:32|0.15151
08:49:33|0.15153
08:49:35|0.15162
08:49:36|0.15161
08:49:37|0.15193
08:49:38|0.1521
08:49:39|0.15219
08:49:41|0.1521
08:49:42|0.15248
08:49:43|0.15203
08:49:44|0.15174
08:49:45|0.15248
08:49:47|0.15213
08:49:48|0.15248
08:49:49|0.15245
08:49:49|0.15247
08:49:50|0.15239
08:49:52|0.15221
08:49:54|0.15181
08:49:54|0.15153
08:49:55|0.15047
08:49:56|0.15071
08:49:57|0.151
08:49:58|0.15103
08:49:59|0.1508
08:50:01|0.15081
08:50:02|0.15078
08:50:03|0.15047
08:50:04|0.15
08:50:05|0.14944
08:50:06|0.14895
08:50:07|0.14945
08:50:08|0.14929
08:50:09|0.14801
08:50:10|0.14846
08:50:11|0.1475
08:50:13|0.147
08:50:13|0.1473
08:50:15|0.14753
08:50:17|0.14748
08:50:17|0.1485
08:50:18|0.14844
08:50:19|0.1489
08:50:20|0.14863
08:50:22|0.14827
08:50:23|0.14827
08:50:25|0.14801
08:50:26|0.14764
08:50:27|0.14733
08:50:28|0.14692
08:50:29|0.14723
08:50:30|0.14691
08:50:31|0.14785
08:50:32|0.14729
08:50:33|0.14775
08:50:34|0.14781
08:50:35|0.14798
08:50:35|0.14761
08:50:37|0.14735
08:50:38|0.14718
08:50:39|0.14702
08:50:40|0.14586
08:50:41|0.1457
08:50:42|0.14539
08:50:43|0.14474
08:50:44|0.14505
08:50:45|0.14425
08:50:46|0.14502
08:50:47|0.14505
08:50:48|0.14552
08:50:49|0.14579
08:50:50|0.14528
08:50:51|0.14553
08:50:52|0.1451
08:50:53|0.14378
08:50:54|0.14333
08:50:55|0.14318
08:50:56|0.14354
08:50:57|0.14428
08:50:59|0.14453
08:51:00|0.14467
08:51:00|0.14351
08:51:01|0.14315
08:51:02|0.14326
08:51:03|0.14205
08:51:04|0.14175
08:51:05|0.14087
08:51:06|0.14096
08:51:07|0.141
08:51:09|0.14163
08:51:10|0.14246
08:51:11|0.14229
08:51:11|0.14211
08:51:12|0.14163
08:51:13|0.14163
08:51:14|0.14196
08:51:16|0.14263
08:51:18|0.14295
08:51:18|0.14286
08:51:20|0.1428
08:51:21|0.14313
08:51:22|0.14311
08:51:23|0.14299
08:51:25|0.14308
08:51:25|0.14269
08:51:26|0.14296
08:51:27|0.14298
08:51:28|0.1433
08:51:29|0.14415
08:51:31|0.14393
08:51:31|0.14377
08:51:33|0.14425
08:51:33|0.14499
08:51:34|0.14497
08:51:35|0.14504
08:51:37|0.14486
08:51:37|0.14463
08:51:39|0.1442
08:51:40|0.14422
08:51:40|0.14406
08:51:41|0.14426
08:51:42|0.14489
08:51:43|0.14487
08:51:45|0.14442
08:51:46|0.14443
08:51:47|0.14435
08:51:48|0.14456
08:51:49|0.14492
08:51:50|0.14469
08:51:51|0.14493
08:51:52|0.14534
08:51:53|0.14515
08:51:54|0.14539
08:51:55|0.14567
08:51:56|0.14579
08:51:57|0.14549
08:51:58|0.14555
08:51:59|0.14531
08:52:01|0.14534
08:52:02|0.14572
08:52:03|0.14644
08:52:04|0.14619
08:52:05|0.14616
08:52:06|0.14599
08:52:08|0.14424
08:52:08|0.14365
08:52:11|0.14399
08:52:12|0.14454
08:52:13|0.14444
08:52:14|0.14485
08:52:15|0.14359
08:52:16|0.1439
08:52:18|0.14455
08:52:20|0.14391
08:52:20|0.14366
08:52:21|0.144
08:52:22|0.14386
08:52:24|0.14394
08:52:24|0.14444
08:52:25|0.14429
08:52:26|0.14463
08:52:27|0.14486
08:52:28|0.14477
08:52:29|0.14463
08:52:30|0.14472
08:52:31|0.14459
08:52:32|0.14459
08:52:33|0.14457
08:52:34|0.14421
08:52:35|0.14464
08:52:36|0.14446
08:52:37|0.14417
08:52:38|0.14392
08:52:39|0.14362
08:52:40|0.14307
08:52:41|0.14325
08:52:42|0.1436
08:52:43|0.14373
08:52:44|0.14336
08:52:45|0.14307
08:52:46|0.1429
08:52:48|0.14299
08:52:48|0.14293
08:52:49|0.1431
08:52:50|0.14267
08:52:51|0.14295
08:52:52|0.14332
08:52:53|0.14302
08:52:54|0.14341
08:52:55|0.1429
08:52:56|0.143
08:52:57|0.14278
08:52:58|0.14285
08:52:59|0.1435
08:53:01|0.14416
08:53:02|0.14382
08:53:03|0.14392
08:53:05|0.14397
08:53:06|0.14392
08:53:06|0.14449
08:53:07|0.14472
08:53:09|0.14479
08:53:09|0.14469
08:53:11|0.14499
08:53:12|0.14456
08:53:12|0.14452
08:53:13|0.14429
08:53:14|0.1449
08:53:15|0.14495
08:53:17|0.14558
08:53:17|0.1455
08:53:19|0.14555
08:53:21|0.14549
08:53:22|0.14535
08:53:24|0.14557
08:53:25|0.14556
08:53:26|0.14564
08:53:28|0.14562
08:53:28|0.14576
08:53:30|0.14564
08:53:31|0.14638
08:53:32|0.14663
08:53:33|0.14638
08:53:34|0.14654
08:53:35|0.14656
08:53:36|0.14704
08:53:37|0.14718
08:53:38|0.14682
08:53:39|0.14693
08:53:40|0.14646
08:53:41|0.14655
08:53:42|0.14645
08:53:43|0.14647
08:53:44|0.14609
08:53:45|0.14561
08:53:46|0.14601
08:53:47|0.14595
08:53:48|0.14606
08:53:49|0.14599
08:53:50|0.14621
08:53:51|0.14612
08:53:52|0.14612
08:53:53|0.14562
08:53:54|0.1458
08:53:55|0.14582
08:53:56|0.14578
08:53:57|0.14562
08:53:58|0.14588
08:53:59|0.14591
08:54:00|0.14604
08:54:01|0.14604
08:54:02|0.14594
08:54:03|0.14591
08:54:04|0.14593
08:54:05|0.14596
08:54:06|0.14604
08:54:07|0.14619
08:54:08|0.14676
08:54:09|0.14713
08:54:10|0.14706
08:54:11|0.14695
08:54:12|0.14704
08:54:13|0.14768
08:54:14|0.14769
08:54:15|0.14789
08:54:16|0.14819
08:54:17|0.14819
08:54:18|0.14817
08:54:20|0.14776
08:54:21|0.14744
08:54:23|0.14765
08:54:23|0.14763
08:54:25|0.14741
08:54:25|0.14734
08:54:26|0.14752
08:54:27|0.14789
08:54:29|0.14795
08:54:30|0.14824
08:54:31|0.14811
08:54:32|0.14791
08:54:32|0.14848
08:54:34|0.1483
08:54:36|0.14856
08:54:37|0.14862
08:54:37|0.14888
08:54:38|0.1483
08:54:39|0.14837
08:54:41|0.14857
08:54:42|0.14878
08:54:44|0.14933
08:54:44|0.15
08:54:45|0.14896
08:54:46|0.14887
08:54:48|0.14979
08:54:48|0.14975
08:54:49|0.14938
08:54:50|0.14895
08:54:51|0.14984
08:54:52|0.15005
08:54:53|0.14981
08:54:54|0.14978
08:54:55|0.14975
08:54:56|0.14958
08:54:57|0.14892
08:54:58|0.14897
08:54:59|0.14932
08:55:00|0.14958
08:55:01|0.14962
08:55:02|0.14958
08:55:03|0.14985
08:55:04|0.14983
08:55:05|0.1501
08:55:06|0.15105
08:55:07|0.1516
08:55:08|0.15143
08:55:09|0.15244
08:55:10|0.15222
08:55:11|0.15237
08:55:12|0.15237
08:55:13|0.15168
08:55:14|0.15191
08:55:15|0.15387
08:55:16|0.15248
08:55:17|0.15252
08:55:18|0.15264
08:55:19|0.15256
08:55:21|0.15372
08:55:22|0.15352
08:55:23|0.15376
08:55:25|0.15333
08:55:26|0.153
08:55:27|0.15283
08:55:27|0.15259
08:55:29|0.15279
08:55:31|0.15286
08:55:32|0.15202
08:55:33|0.15246
08:55:33|0.1508
08:55:35|0.15305
08:55:36|0.1524
08:55:37|0.15348
08:55:38|0.15245
08:55:39|0.15149
08:55:40|0.15219
08:55:40|0.15219
08:55:43|0.15181
08:55:43|0.15153
08:55:44|0.15076
08:55:45|0.15096
08:55:46|0.15083
08:55:47|0.15077
08:55:48|0.15077
08:55:49|0.15094
08:55:50|0.15075
08:55:51|0.15095
08:55:52|0.15084
08:55:53|0.15162
08:55:54|0.1514
08:55:55|0.15147
08:55:56|0.15148
08:55:57|0.15182
08:55:58|0.15224
08:55:59|0.15262
08:56:01|0.15216
08:56:02|0.15238
08:56:03|0.1523
08:56:04|0.1519
08:56:05|0.15179
08:56:06|0.15141
08:56:07|0.15143
08:56:08|0.15153
08:56:09|0.15169
08:56:11|0.15292
08:56:11|0.15362
08:56:12|0.15316
08:56:13|0.15262
08:56:14|0.15264
08:56:15|0.15268
08:56:17|0.15297
08:56:17|0.15378
08:56:18|0.15368
08:56:19|0.15389
08:56:20|0.15492
08:56:23|0.15451
08:56:24|0.15427
08:56:25|0.15353
08:56:26|0.15364
08:56:27|0.15378
08:56:28|0.15414
08:56:30|0.15394
08:56:30|0.15434
08:56:31|0.15441
08:56:32|0.15452
08:56:33|0.15421
08:56:34|0.1547
08:56:36|0.15488
08:56:37|0.155
08:56:38|0.15377
08:56:39|0.15412
08:56:39|0.15452
08:56:41|0.15374
08:56:42|0.15347
08:56:43|0.15346
08:56:44|0.15392
08:56:45|0.15359
08:56:46|0.15384
08:56:48|0.15359
08:56:48|0.15351
08:56:50|0.15406
08:56:51|0.15326
08:56:51|0.15351
08:56:53|0.15331
08:56:54|0.15373
08:56:55|0.15252
08:56:56|0.15281
08:56:57|0.15309
08:56:58|0.1527
08:56:59|0.15302
08:57:00|0.15311
08:57:01|0.15177
08:57:02|0.15182
08:57:03|0.15222
08:57:04|0.15191
08:57:05|0.15216
08:57:06|0.15346
08:57:07|0.15299
08:57:08|0.15314
08:57:09|0.15317
08:57:10|0.15295
08:57:11|0.15215
08:57:12|0.15288
08:57:13|0.15257
08:57:14|0.15246
08:57:15|0.15236
08:57:16|0.15303
08:57:17|0.15241
08:57:18|0.1527
08:57:19|0.15314
08:57:20|0.15329
08:57:21|0.15365
08:57:22|0.1541
08:57:24|0.15329
08:57:24|0.15331
08:57:26|0.15382
08:57:28|0.1535
08:57:29|0.15409
08:57:30|0.15552
08:57:30|0.15557
08:57:33|0.15535
08:57:33|0.1555
08:57:34|0.15596
08:57:35|0.156
08:57:37|0.15643
08:57:37|0.15688
08:57:38|0.15738
08:57:39|0.15595
08:57:40|0.15604
08:57:41|0.15677
08:57:42|0.15614
08:57:43|0.15659
08:57:44|0.15675
08:57:45|0.15652
08:57:46|0.15671
08:57:47|0.15687
08:57:48|0.15693
08:57:49|0.15693
08:57:50|0.15729
08:57:51|0.1573
08:57:52|0.15776
08:57:53|0.158
08:57:54|0.15796
08:57:55|0.15764
08:57:56|0.15703
08:57:57|0.15678
08:57:58|0.15678
08:57:59|0.15686
08:58:00|0.15695
08:58:01|0.15731
08:58:02|0.15807
08:58:03|0.15773
08:58:04|0.1582
08:58:05|0.1572
08:58:06|0.15696
08:58:07|0.15737
08:58:08|0.15763
08:58:09|0.15754
08:58:10|0.15711
08:58:11|0.15722
08:58:13|0.15727
08:58:14|0.158
08:58:15|0.15824
08:58:16|0.1582
08:58:16|0.15856
08:58:17|0.15828
08:58:19|0.15896
08:58:19|0.15856
08:58:20|0.15897
08:58:22|0.15924
08:58:22|0.16
08:58:24|0.15978
08:58:26|0.15905
08:58:27|0.15897
08:58:28|0.15807
08:58:29|0.15875
08:58:30|0.15909
08:58:31|0.15962
08:58:32|0.16041
08:58:33|0.16042
08:58:34|0.1596
08:58:35|0.16024
08:58:36|0.16018
08:58:37|0.15904
08:58:38|0.15971
08:58:39|0.16021
08:58:40|0.15978
08:58:41|0.16041
08:58:42|0.15985
08:58:43|0.15992
08:58:44|0.15993
08:58:45|0.15908
08:58:46|0.159
08:58:47|0.15868
08:58:48|0.15836
08:58:49|0.15842
08:58:50|0.15879
08:58:51|0.15865
08:58:52|0.15836
08:58:53|0.158
08:58:54|0.15794
08:58:55|0.15904
08:58:56|0.15805
08:58:57|0.15762
08:58:58|0.1583
08:58:59|0.15783
08:59:00|0.15752
08:59:01|0.15718
08:59:02|0.15719
08:59:03|0.15757
08:59:04|0.1575
08:59:05|0.15726
08:59:07|0.15724
08:59:07|0.1569
08:59:08|0.1564
08:59:09|0.15584
08:59:10|0.15516
08:59:11|0.15499
08:59:12|0.15568
08:59:13|0.15514
08:59:15|0.15437
08:59:16|0.15438
08:59:17|0.15483
08:59:17|0.15458
08:59:18|0.15621
08:59:19|0.15613
08:59:20|0.15539
08:59:21|0.15565
08:59:22|0.15595
08:59:23|0.15718
08:59:26|0.156
08:59:27|0.15654
08:59:29|0.15741
08:59:29|0.15758
08:59:30|0.15693
08:59:32|0.15715
08:59:33|0.1573
08:59:34|0.1576
08:59:35|0.15764
08:59:36|0.15763
08:59:37|0.15753
08:59:38|0.15778
08:59:39|0.15733
08:59:40|0.15721
08:59:41|0.15703
08:59:42|0.1572
08:59:43|0.15661
08:59:44|0.15743
08:59:45|0.15722
08:59:46|0.15753
08:59:48|0.15791
08:59:48|0.1578
08:59:49|0.15797
08:59:50|0.15819
08:59:51|0.15838
08:59:53|0.15836
08:59:53|0.15829
08:59:54|0.15834
08:59:56|0.15871
08:59:56|0.1591
08:59:57|0.15903
08:59:58|0.15903
08:59:59|0.15957
09:00:00|0.15961
09:00:01|0.15962
09:00:02|0.15957
09:00:03|0.15996
09:00:04|0.16071
09:00:06|0.16083
09:00:07|0.16133
09:00:08|0.162
09:00:10|0.16175
09:00:10|0.16199
09:00:12|0.16207
09:00:13|0.16218
09:00:13|0.16187
09:00:14|0.1621
09:00:16|0.16323
09:00:17|0.16378
09:00:18|0.16336
09:00:19|0.1637
09:00:20|0.164
09:00:21|0.16314
09:00:22|0.16376
09:00:23|0.16333
09:00:24|0.16325
09:00:25|0.16281
09:00:26|0.16303
09:00:28|0.16209
09:00:29|0.16203
09:00:30|0.16335
09:00:31|0.16297
09:00:33|0.16256
09:00:33|0.16268
09:00:35|0.1633
09:00:36|0.16322
09:00:36|0.1631
09:00:38|0.1632
09:00:39|0.1634
09:00:40|0.16327
09:00:41|0.16362
09:00:42|0.16359
09:00:43|0.16354
09:00:44|0.163
09:00:45|0.16248
09:00:46|0.16437
09:00:47|0.16087
09:00:47|0.16107
09:00:48|0.16129
09:00:50|0.16175
09:00:50|0.16245
09:00:52|0.16247
09:00:53|0.16326
09:00:53|0.16333
09:00:55|0.16307
09:00:55|0.16251
09:00:57|0.16236
09:00:58|0.16279
09:00:59|0.16265
09:01:00|0.16213
09:01:01|0.16367
09:01:02|0.16322
09:01:03|0.16306
09:01:03|0.16235
09:01:05|0.16218
09:01:07|0.16259
09:01:07|0.163
09:01:08|0.16273
09:01:09|0.16252
09:01:10|0.16255
09:01:11|0.16161
09:01:12|0.1615
09:01:13|0.16117
09:01:14|0.16112
09:01:15|0.16086
09:01:16|0.16045
09:01:17|0.16055
09:01:18|0.16053
09:01:19|0.16022
09:01:20|0.15992
09:01:21|0.15949
09:01:23|0.15927
09:01:23|0.15962
09:01:24|0.15975
09:01:25|0.15984
09:01:27|0.15976
09:01:29|0.16003
09:01:30|0.1601
09:01:30|0.16006
09:01:32|0.15868
09:01:33|0.16017
09:01:34|0.16046
09:01:35|0.16036
09:01:36|0.16003
09:01:37|0.16021
09:01:38|0.15999
09:01:39|0.16076
09:01:40|0.16072
09:01:41|0.16046
09:01:42|0.16098
09:01:43|0.16162
09:01:44|0.16131
09:01:46|0.16132
09:01:47|0.16134
09:01:48|0.16122
09:01:49|0.16078
09:01:50|0.16099
09:01:51|0.16078
09:01:52|0.16095
09:01:53|0.16062
09:01:54|0.16
09:01:55|0.1601
09:01:56|0.16026
09:01:57|0.16025
09:01:58|0.16019
09:01:59|0.16067
09:02:00|0.16101
09:02:01|0.16088
09:02:02|0.16028
09:02:04|0.15961
09:02:04|0.15987
09:02:05|0.15961
09:02:06|0.15915
09:02:07|0.15924
09:02:08|0.15885
09:02:09|0.15745
09:02:10|0.15809
09:02:11|0.15834
09:02:12|0.15759
09:02:13|0.15782
09:02:14|0.15784
09:02:15|0.15772
09:02:16|0.15846
09:02:17|0.15815
09:02:18|0.1578
09:02:19|0.15806
09:02:20|0.15787
09:02:21|0.15768
09:02:22|0.15766
09:02:23|0.15701
09:02:24|0.15634
09:02:25|0.15593
09:02:26|0.15618
09:02:27|0.15656
09:02:28|0.15617
09:02:30|0.15626
09:02:32|0.15636
09:02:32|0.15742
09:02:33|0.157
09:02:35|0.15658
09:02:36|0.15636
09:02:37|0.15646
09:02:39|0.1563
09:02:39|0.15628
09:02:40|0.1561
09:02:41|0.1559
09:02:42|0.155
09:02:43|0.1553
09:02:44|0.15487
09:02:45|0.15521
09:02:46|0.1554
09:02:47|0.15574
09:02:48|0.15526
09:02:49|0.15516
09:02:50|0.15497
09:02:51|0.15481
09:02:52|0.15499
09:02:53|0.15495
09:02:54|0.15565
09:02:55|0.156
09:02:56|0.15595
09:02:57|0.15597
09:02:59|0.15577
09:03:00|0.15581
09:03:01|0.15636
09:03:02|0.15622
09:03:03|0.15598
09:03:04|0.15545
09:03:05|0.15509
09:03:06|0.15494
09:03:07|0.15472
09:03:08|0.15482
09:03:09|0.155
09:03:10|0.15547
09:03:11|0.15599
09:03:12|0.15602
09:03:13|0.15598
09:03:14|0.15579
09:03:15|0.15578
09:03:16|0.15615
09:03:17|0.15552
09:03:19|0.15527
09:03:19|0.15524
09:03:20|0.15548
09:03:21|0.1555
09:03:22|0.15615
09:03:23|0.15645
09:03:24|0.15715
09:03:25|0.15699
09:03:26|0.15723
09:03:27|0.15751
09:03:29|0.15767
09:03:31|0.15737
09:03:32|0.15693
09:03:32|0.15699
09:03:34|0.15697
09:03:35|0.15691
09:03:36|0.15699
09:03:37|0.15694
09:03:38|0.1568
09:03:39|0.15703
09:03:40|0.15714
09:03:41|0.15729
09:03:42|0.1579
09:03:43|0.15836
09:03:44|0.1582
09:03:45|0.15836
09:03:45|0.15818
09:03:46|0.15862
09:03:48|0.15805
09:03:49|0.15893
09:03:50|0.15859
09:03:51|0.159
09:03:52|0.159
09:03:52|0.159
09:03:54|0.15949
09:03:55|0.15959
09:03:56|0.15978
09:03:57|0.15959
09:03:58|0.15936
09:03:59|0.15936
09:04:00|0.15922
09:04:01|0.1589
09:04:02|0.15845
09:04:03|0.15916
09:04:04|0.15938
09:04:05|0.15901
09:04:06|0.15916
09:04:07|0.15977
09:04:08|0.16015
09:04:09|0.1608
09:04:10|0.16073
09:04:11|0.1607
09:04:12|0.16105
09:04:13|0.16138
09:04:14|0.16188
09:04:15|0.16253
09:04:16|0.16215
09:04:17|0.16164
09:04:18|0.1625
09:04:19|0.16259
09:04:20|0.1629
09:04:21|0.1635
09:04:22|0.16449
09:04:23|0.16435
09:04:24|0.16482
09:04:25|0.16419
09:04:26|0.16407
09:04:27|0.16442
09:04:28|0.16395
09:04:29|0.16467
09:04:31|0.16577
09:04:32|0.16592
09:04:34|0.16674
09:04:35|0.16602
09:04:36|0.16599
09:04:37|0.16633
09:04:38|0.16638
09:04:40|0.16808
09:04:41|0.16727
09:04:42|0.1676
09:04:42|0.16684
09:04:44|0.16626
09:04:45|0.16618
09:04:45|0.16588
09:04:47|0.1655
09:04:47|0.16567
09:04:48|0.16574
09:04:49|0.16547
09:04:51|0.16514
09:04:51|0.1658
09:04:52|0.16588
09:04:53|0.1657
09:04:55|0.16637
09:04:56|0.16576
09:04:57|0.16537
09:04:58|0.16532
09:04:58|0.16545
09:04:59|0.16601
09:05:01|0.16603
09:05:02|0.16609
09:05:03|0.16621
09:05:04|0.16568
09:05:05|0.1656
09:05:05|0.16575
09:05:06|0.16591
09:05:07|0.16636
09:05:08|0.16764
09:05:09|0.16747
09:05:10|0.16849
09:05:13|0.1691
09:05:14|0.16856
09:05:14|0.16747
09:05:15|0.1679
09:05:16|0.16785
09:05:17|0.16773
09:05:18|0.16823
09:05:19|0.16814
09:05:20|0.16794
09:05:21|0.16809
09:05:22|0.16826
09:05:23|0.16779
09:05:24|0.16857
09:05:25|0.1677
09:05:26|0.16775
09:05:27|0.16771
09:05:28|0.16712
09:05:29|0.16751
09:05:31|0.16707
09:05:33|0.16561
09:05:34|0.16497
09:05:35|0.16494
09:05:36|0.16518
09:05:37|0.1663
09:05:39|0.16613
09:05:39|0.16653
09:05:41|0.16619
09:05:41|0.16662
09:05:43|0.16718
09:05:43|0.16719
09:05:44|0.16737
09:05:45|0.16795
09:05:46|0.16821
09:05:47|0.16919
09:05:48|0.16968
09:05:49|0.16975
09:05:50|0.16899
09:05:51|0.16854
09:05:52|0.16853
09:05:54|0.16874
09:05:54|0.16877
09:05:55|0.16846
09:05:56|0.16878
09:05:57|0.16905
09:05:59|0.16898
09:06:00|0.16906
09:06:01|0.16823
09:06:02|0.16766
09:06:02|0.16698
09:06:04|0.16746
09:06:05|0.16688
09:06:05|0.16707
09:06:07|0.16784
09:06:08|0.16862
09:06:09|0.16762
09:06:10|0.16744
09:06:11|0.16727
09:06:11|0.16725
09:06:13|0.16688
09:06:13|0.16634
09:06:14|0.16669
09:06:16|0.16624
09:06:17|0.16669
09:06:18|0.16799
09:06:18|0.16794
09:06:19|0.16869
09:06:21|0.16923
09:06:22|0.16928
09:06:23|0.16848
09:06:24|0.16772
09:06:25|0.16865
09:06:26|0.1685
09:06:27|0.1688
09:06:28|0.1696
09:06:28|0.17093
09:06:29|0.17046
09:06:30|0.17023
09:06:33|0.16975
09:06:34|0.16855
09:06:36|0.16957
09:06:37|0.16967
09:06:38|0.16974
09:06:39|0.16896
09:06:40|0.16942
09:06:40|0.16821
09:06:41|0.16774
09:06:43|0.16736
09:06:44|0.16705
09:06:45|0.16686
09:06:46|0.16768
09:06:47|0.16722
09:06:47|0.16745
09:06:49|0.16745
09:06:49|0.16785
09:06:51|0.16652
09:06:51|0.16671
09:06:53|0.16722
09:06:54|0.16653
09:06:55|0.16623
09:06:55|0.16612
09:06:57|0.16552
09:06:57|0.16564
09:06:58|0.16552
09:06:59|0.1651
09:07:00|0.16511
09:07:02|0.16473
09:07:02|0.1656
09:07:03|0.16565
09:07:05|0.16637
09:07:05|0.16673
09:07:06|0.16721
09:07:07|0.16621
09:07:08|0.16658
09:07:09|0.16642
09:07:11|0.16641
09:07:12|0.16617
09:07:13|0.16534
09:07:14|0.16504
09:07:15|0.16413
09:07:16|0.1642
09:07:17|0.16449
09:07:18|0.1636
09:07:19|0.16418
09:07:20|0.16443
09:07:21|0.16419
09:07:22|0.16429
09:07:23|0.16386
09:07:24|0.16413
09:07:25|0.16497
09:07:26|0.16525
09:07:27|0.1652
09:07:28|0.16534
09:07:29|0.1654
09:07:30|0.16542
09:07:31|0.16591
09:07:32|0.16603
09:07:33|0.1665
09:07:34|0.1669
09:07:35|0.16743
09:07:37|0.16727
09:07:38|0.16692
09:07:39|0.16543
09:07:40|0.16577
09:07:42|0.16623
09:07:43|0.16583
09:07:44|0.16595
09:07:45|0.16575
09:07:46|0.1654
09:07:47|0.16556
09:07:48|0.16575
09:07:49|0.16572
09:07:50|0.16642
09:07:51|0.16609
09:07:52|0.16625
09:07:53|0.16712
09:07:54|0.16758
09:07:55|0.16759
09:07:56|0.16783
09:07:57|0.16793
09:07:58|0.16858
09:07:59|0.16928
09:08:00|0.16928
09:08:01|0.1703
09:08:02|0.171
09:08:03|0.17137
09:08:04|0.17192
09:08:05|0.17193
09:08:06|0.17059
09:08:07|0.17081
09:08:08|0.17087
09:08:09|0.17119
09:08:10|0.17146
09:08:11|0.17143
09:08:12|0.1723
09:08:13|0.17287
09:08:14|0.17226
09:08:15|0.17286
09:08:16|0.17226
09:08:17|0.17135
09:08:18|0.17129
09:08:19|0.17094
09:08:20|0.17188
09:08:21|0.17215
09:08:22|0.17225
09:08:23|0.17254
09:08:24|0.17218
09:08:25|0.17246
09:08:26|0.17202
09:08:27|0.17094
09:08:28|0.17116
09:08:29|0.17191
09:08:30|0.17159
09:08:31|0.17211
09:08:32|0.17218
09:08:33|0.17242
09:08:34|0.17383
09:08:35|0.1739
09:08:36|0.17406
09:08:38|0.17453
09:08:38|0.17448
09:08:40|0.17411
09:08:41|0.17283
09:08:41|0.17264
09:08:44|0.1734
09:08:44|0.17389
09:08:45|0.17374
09:08:46|0.17392
09:08:47|0.17457
09:08:48|0.17417
09:08:49|0.17432
09:08:50|0.1739
09:08:51|0.17351
09:08:52|0.17303
09:08:53|0.17206
09:08:54|0.17173
09:08:55|0.17244
09:08:56|0.17245
09:08:57|0.17298
09:08:58|0.17286
09:08:59|0.17333
09:09:00|0.17377
09:09:01|0.17313
09:09:02|0.17306
09:09:03|0.17269
09:09:04|0.17272
09:09:05|0.17262
09:09:06|0.17252
09:09:07|0.17191
09:09:08|0.17119
09:09:09|0.1706
09:09:10|0.17063
09:09:11|0.16985
09:09:12|0.16997
09:09:13|0.16966
09:09:14|0.17046
09:09:15|0.17192
09:09:16|0.17164
09:09:17|0.17069
09:09:18|0.1712
09:09:19|0.17001
09:09:20|0.17025
09:09:22|0.17051
09:09:22|0.16978
09:09:23|0.1697
09:09:24|0.16945
09:09:25|0.16941
09:09:26|0.1694
09:09:27|0.16924
09:09:28|0.16908
09:09:29|0.16922
09:09:30|0.16931
09:09:31|0.1704
09:09:32|0.17097
09:09:33|0.17133
09:09:35|0.17064
09:09:37|0.17079
09:09:38|0.17102
09:09:39|0.17089
09:09:40|0.1707
09:09:41|0.17047
09:09:42|0.17047
09:09:43|0.17008
09:09:44|0.16999
09:09:45|0.17047
09:09:47|0.17042
09:09:48|0.17046
09:09:48|0.17073
09:09:50|0.17119
09:09:51|0.17123
09:09:52|0.17089
09:09:52|0.1705
09:09:54|0.16984
09:09:54|0.16986
09:09:56|0.17101
09:09:56|0.1711
09:09:58|0.17118
09:09:59|0.171
09:10:00|0.17003
09:10:01|0.17021
09:10:01|0.1702
09:10:03|0.17066
09:10:04|0.17195
09:10:05|0.17142
09:10:05|0.17243
09:10:07|0.17184
09:10:08|0.17206
09:10:09|0.17196
09:10:09|0.1711
09:10:10|0.17181
09:10:12|0.17198
09:10:13|0.17254
09:10:13|0.17263
09:10:14|0.17302
09:10:16|0.17222
09:10:16|0.17226
09:10:17|0.17231
09:10:19|0.17179
09:10:19|0.17166
09:10:20|0.17101
09:10:21|0.17003
09:10:23|0.17044
09:10:23|0.17051
09:10:24|0.17155
09:10:25|0.17195
09:10:27|0.1708
09:10:27|0.17149
09:10:28|0.17171
09:10:29|0.17195
09:10:31|0.17172
09:10:31|0.173
09:10:32|0.17344
09:10:33|0.17347
09:10:34|0.1735
09:10:37|0.1724
09:10:38|0.17196
09:10:40|0.1728
09:10:40|0.17226
09:10:42|0.17249
09:10:42|0.17199
09:10:44|0.17181
09:10:45|0.17231
09:10:46|0.17257
09:10:47|0.17246
09:10:48|0.17141
09:10:49|0.17217
09:10:51|0.17142
09:10:51|0.17069
09:10:53|0.17077
09:10:53|0.17008
09:10:54|0.17069
09:10:55|0.17001
09:10:56|0.16986
09:10:57|0.16852
09:10:59|0.16771
09:10:59|0.16726
09:11:00|0.1677
09:11:01|0.16754
09:11:02|0.16742
09:11:03|0.16634
09:11:04|0.16535
09:11:05|0.16496
09:11:06|0.166
09:11:07|0.16624
09:11:08|0.16683
09:11:09|0.16685
09:11:10|0.16686
09:11:11|0.16707
09:11:13|0.16717
09:11:14|0.16725
09:11:15|0.16714
09:11:16|0.1669
09:11:17|0.16628
09:11:18|0.166
09:11:18|0.16537
09:11:20|0.165
09:11:21|0.16432
09:11:21|0.16461
09:11:22|0.16501
09:11:23|0.16527
09:11:25|0.16448
09:11:26|0.16422
09:11:27|0.1645
09:11:27|0.16544
09:11:29|0.16523
09:11:29|0.16484
09:11:31|0.16438
09:11:31|0.16487
09:11:33|0.16501
09:11:34|0.16485
09:11:35|0.16434
09:11:36|0.16404
09:11:37|0.16388
09:11:39|0.16391
09:11:40|0.16438
09:11:42|0.16355
09:11:42|0.16324
09:11:44|0.16256
09:11:45|0.16186
09:11:47|0.16149
09:11:48|0.16155
09:11:48|0.1611
09:11:50|0.16134
09:11:51|0.16102
09:11:52|0.16163
09:11:53|0.16187
09:11:54|0.16197
09:11:55|0.16148
09:11:56|0.1616
09:11:57|0.16157
09:11:58|0.16126
09:11:59|0.16141
09:12:00|0.16184
09:12:01|0.16183
09:12:02|0.16205
09:12:03|0.16253
09:12:04|0.16199
09:12:05|0.16205
09:12:06|0.16156
09:12:08|0.16069
09:12:08|0.16067
09:12:10|0.16021
09:12:11|0.15993
09:12:12|0.16009
09:12:13|0.16025
09:12:14|0.15947
09:12:15|0.15942
09:12:16|0.1589
09:12:17|0.15879
09:12:18|0.15845
09:12:19|0.15887
09:12:20|0.15901
09:12:21|0.15893
09:12:22|0.15902
09:12:23|0.15863
09:12:24|0.1585
09:12:25|0.15817
09:12:26|0.15855
09:12:27|0.15842
09:12:28|0.15836
09:12:29|0.15857
09:12:30|0.15913
09:12:31|0.15841
09:12:32|0.15955
09:12:33|0.16
09:12:34|0.16041
09:12:35|0.15961
09:12:36|0.15944
09:12:37|0.1596
09:12:39|0.16014
09:12:41|0.16012
09:12:42|0.15958
09:12:42|0.15961
09:12:43|0.1595
09:12:45|0.16
09:12:46|0.16019
09:12:47|0.16046
09:12:48|0.16017
09:12:50|0.16055
09:12:51|0.16102
09:12:52|0.16092
09:12:52|0.16083
09:12:54|0.1608
09:12:55|0.16078
09:12:56|0.16081
09:12:57|0.1609
09:12:58|0.16089
09:12:59|0.16085
09:13:00|0.16124
09:13:01|0.16176
09:13:02|0.16161
09:13:03|0.16154
09:13:04|0.16124
09:13:06|0.1614
09:13:06|0.16092
09:13:07|0.16088
09:13:08|0.16014
09:13:09|0.15979
09:13:10|0.15965
09:13:11|0.15936
09:13:12|0.15961
09:13:14|0.15981
09:13:14|0.15942
09:13:15|0.15907
09:13:17|0.15854
09:13:18|0.1575
09:13:18|0.1577
09:13:20|0.15878
09:13:21|0.15967
09:13:21|0.15957
09:13:22|0.15883
09:13:23|0.15909
09:13:24|0.15885
09:13:25|0.15909
09:13:26|0.15948
09:13:27|0.15884
09:13:28|0.15976
09:13:30|0.15998
09:13:31|0.1597
09:13:31|0.15973
09:13:32|0.16025
09:13:34|0.16062
09:13:35|0.15982
09:13:36|0.15966
09:13:37|0.15997
09:13:38|0.15971
09:13:40|0.16
09:13:41|0.1596
09:13:42|0.15991
09:13:44|0.1599
09:13:44|0.15942
09:13:46|0.15921
09:13:48|0.1589
09:13:48|0.15945
09:13:50|0.16
09:13:51|0.15918
09:13:52|0.15914
09:13:53|0.15885
09:13:54|0.15913
09:13:55|0.15918
09:13:56|0.15929
09:13:57|0.15912
09:13:58|0.15931
09:13:59|0.15927
09:14:00|0.15956
09:14:01|0.15949
09:14:02|0.15951
09:14:03|0.15986
09:14:04|0.15951
09:14:05|0.15865
09:14:06|0.15815
09:14:06|0.15844
09:14:08|0.1581
09:14:09|0.15877
09:14:10|0.15976
09:14:11|0.15973
09:14:12|0.16
09:14:13|0.15972
09:14:13|0.15972
09:14:14|0.1605
09:14:16|0.16122
09:14:16|0.16168
09:14:18|0.16118
09:14:19|0.16096
09:14:20|0.1611
09:14:21|0.16155
09:14:21|0.16176
09:14:23|0.16224
09:14:23|0.16235
09:14:25|0.16275
09:14:26|0.16235
09:14:27|0.16192
09:14:28|0.16301
09:14:29|0.16287
09:14:29|0.16224
09:14:31|0.16234
09:14:32|0.16233
09:14:32|0.16324
09:14:34|0.16324
09:14:35|0.16276
09:14:35|0.16276
09:14:37|0.1628
09:14:38|0.16227
09:14:39|0.16266
09:14:41|0.1629
09:14:42|0.16389
09:14:43|0.16369
09:14:43|0.16335
09:14:45|0.16387
09:14:46|0.16353
09:14:47|0.1632
09:14:48|0.16302
09:14:50|0.16298
09:14:50|0.16339
09:14:52|0.16507
09:14:52|0.16493
09:14:53|0.16456
09:14:55|0.16502
09:14:56|0.16461
09:14:57|0.16441
09:14:58|0.16497
09:14:59|0.16484
09:15:00|0.16473
09:15:01|0.16461
09:15:01|0.16543
09:15:03|0.16536
09:15:03|0.16664
09:15:04|0.16526
09:15:05|0.16419
09:15:07|0.16445
09:15:08|0.16338
09:15:09|0.16428
09:15:10|0.16405
09:15:11|0.16363
09:15:13|0.16335
09:15:14|0.16238
09:15:14|0.16217
09:15:16|0.16126
09:15:17|0.1623
09:15:17|0.16243
09:15:18|0.163
09:15:19|0.16295
09:15:21|0.16361
09:15:21|0.1626
09:15:23|0.16262
09:15:23|0.16236
09:15:24|0.16205
09:15:25|0.16183
09:15:26|0.16184
09:15:27|0.16235
09:15:29|0.16291
09:15:29|0.1632
09:15:30|0.16338
09:15:31|0.16415
09:15:33|0.16512
09:15:33|0.16527
09:15:34|0.16483
09:15:35|0.16486
09:15:36|0.16475
09:15:37|0.16499
09:15:39|0.16543
09:15:39|0.16569
09:15:41|0.16575
09:15:43|0.16657
09:15:44|0.16637
09:15:45|0.16666
09:15:46|0.16743
09:15:47|0.1667
09:15:48|0.1671
09:15:50|0.16737
09:15:50|0.1678
09:15:51|0.16845
09:15:52|0.16862
09:15:53|0.16877
09:15:54|0.1686
09:15:55|0.16895
09:15:56|0.16959
09:15:57|0.16973
09:15:58|0.1696
09:15:59|0.16918
09:16:01|0.16894
09:16:01|0.1684
09:16:02|0.16811
09:16:03|0.16805
09:16:04|0.16778
09:16:05|0.16781
09:16:06|0.168
09:16:07|0.16734
09:16:08|0.16843
09:16:09|0.16815
09:16:10|0.1683
09:16:11|0.16794
09:16:12|0.16757
09:16:13|0.16773
09:16:14|0.1677
09:16:15|0.16787
09:16:16|0.16787
09:16:17|0.16872
09:16:18|0.169
09:16:19|0.16886
09:16:20|0.16879
09:16:21|0.16943
09:16:22|0.16915
09:16:23|0.16967
09:16:24|0.16972
09:16:25|0.16963
09:16:26|0.16961
09:16:27|0.16999
09:16:28|0.17
09:16:29|0.17063
09:16:30|0.17094
09:16:31|0.17073
09:16:32|0.17099
09:16:33|0.17153
09:16:34|0.17075
09:16:35|0.17101
09:16:36|0.17092
09:16:37|0.17122
09:16:38|0.17143
09:16:39|0.17176
09:16:40|0.17199
09:16:42|0.1725
09:16:44|0.17268
09:16:44|0.17241
09:16:45|0.17206
09:16:48|0.17115
09:16:48|0.17111
09:16:49|0.17128
09:16:50|0.17128
09:16:52|0.17
09:16:53|0.17092
09:16:53|0.17107
09:16:55|0.1709
09:16:56|0.17081
09:16:57|0.17095
09:16:58|0.17159
09:16:58|0.17178
09:17:00|0.17244
09:17:01|0.1725
09:17:02|0.1725
09:17:03|0.17289
09:17:04|0.17265
09:17:05|0.17229
09:17:06|0.17143
09:17:07|0.17122
09:17:08|0.17126
09:17:09|0.17165
09:17:10|0.17214
09:17:11|0.17221
09:17:12|0.17174
09:17:13|0.17271
09:17:14|0.17281
09:17:15|0.17352
09:17:16|0.17326
09:17:17|0.17396
09:17:18|0.17405
09:17:19|0.17462
09:17:20|0.17543
09:17:21|0.176
09:17:22|0.176
09:17:23|0.17643
09:17:24|0.17648
09:17:25|0.17476
09:17:26|0.17459
09:17:27|0.17506
09:17:28|0.1744
09:17:29|0.17453
09:17:30|0.17396
09:17:31|0.17383
09:17:32|0.1728
09:17:33|0.17263
09:17:34|0.17203
09:17:35|0.1722
09:17:36|0.17294
09:17:37|0.1734
09:17:38|0.17369
09:17:39|0.17263
09:17:40|0.17199
09:17:41|0.17271
09:17:42|0.1733
09:17:44|0.1736
09:17:46|0.17286
09:17:46|0.17201
09:17:48|0.17099
09:17:48|0.17151
09:17:49|0.17126
09:17:50|0.17093
09:17:51|0.17101
09:17:53|0.17081
09:17:54|0.17147
09:17:55|0.17128
09:17:56|0.17158
09:17:57|0.17238
09:17:58|0.17236
09:17:59|0.17208
09:18:00|0.17197
09:18:01|0.17246
09:18:02|0.17221
09:18:04|0.17232
09:18:06|0.17137
09:18:06|0.17213
09:18:08|0.172
09:18:09|0.17154
09:18:10|0.1714
09:18:11|0.17067
09:18:12|0.16997
09:18:13|0.1692
09:18:13|0.16852
09:18:14|0.16917
09:18:15|0.17
09:18:16|0.17007
09:18:18|0.17061
09:18:18|0.17068
09:18:20|0.17036
09:18:20|0.17086
09:18:21|0.17075
09:18:23|0.17059
09:18:23|0.17094
09:18:24|0.17036
09:18:25|0.17006
09:18:27|0.1699
09:18:28|0.16956
09:18:28|0.16937
09:18:29|0.16935
09:18:31|0.16961
09:18:32|0.16952
09:18:33|0.1691
09:18:34|0.16905
09:18:35|0.1696
09:18:36|0.16953
09:18:37|0.17089
09:18:38|0.17088
09:18:39|0.17199
09:18:40|0.17188
09:18:41|0.17168
09:18:43|0.1711
09:18:44|0.17154
09:18:46|0.1712
09:18:46|0.17075
09:18:48|0.17087
09:18:49|0.17051
09:18:50|0.17043
09:18:51|0.1705
09:18:51|0.17082
09:18:54|0.17036
09:18:54|0.17054
09:18:55|0.17053
09:18:57|0.17054
09:18:58|0.1702
09:18:59|0.17026
09:19:00|0.17035
09:19:01|0.17034
09:19:01|0.17042
09:19:03|0.17
09:19:04|0.16939
09:19:05|0.1688
09:19:06|0.16825
09:19:07|0.16781
09:19:08|0.16803
09:19:09|0.16808
09:19:10|0.16784
09:19:10|0.16825
09:19:12|0.16869
09:19:12|0.16887
09:19:14|0.16905
09:19:15|0.16919
09:19:16|0.16919
09:19:17|0.169
09:19:18|0.16904
09:19:19|0.16909
09:19:20|0.1691
09:19:21|0.16905
09:19:22|0.16953
09:19:23|0.16925
09:19:24|0.16915
09:19:25|0.16954
09:19:26|0.16916
09:19:28|0.16928
09:19:29|0.16922
09:19:30|0.16928
09:19:31|0.16943
09:19:31|0.16955
09:19:33|0.17
09:19:34|0.17008
09:19:35|0.17102
09:19:36|0.17102
09:19:37|0.17088
09:19:37|0.17125
09:19:39|0.17152
09:19:40|0.1728
09:19:40|0.17299
09:19:42|0.17288
09:19:43|0.17259
09:19:44|0.17264
09:19:46|0.17301
09:19:47|0.174
09:19:49|0.17407
09:19:49|0.17465
09:19:50|0.17527
09:19:51|0.17546
09:19:53|0.1757
09:19:54|0.17424
09:19:55|0.17436
09:19:56|0.17434
09:19:57|0.17416
09:19:57|0.17461
09:19:59|0.17388
09:20:00|0.17387
09:20:01|0.17334
09:20:02|0.173
09:20:03|0.17305
09:20:04|0.17292
09:20:06|0.17342
09:20:06|0.17384
09:20:07|0.17483
09:20:08|0.17471
09:20:10|0.1754
09:20:11|0.17604
09:20:12|0.17569
09:20:13|0.17577
09:20:14|0.17523
09:20:15|0.17516
09:20:16|0.17549
09:20:17|0.17648
09:20:18|0.17752
09:20:19|0.17777
09:20:20|0.17711
09:20:21|0.17741
09:20:22|0.17647
09:20:23|0.17644
09:20:24|0.17685
09:20:25|0.17677
09:20:26|0.1767
09:20:27|0.17647
09:20:28|0.17554
09:20:29|0.17549
09:20:30|0.17526
09:20:31|0.1753
09:20:32|0.17684
09:20:33|0.17583
09:20:34|0.17567
09:20:35|0.17598
09:20:36|0.1756
09:20:37|0.17537
09:20:38|0.17434
09:20:39|0.17459
09:20:40|0.17367
09:20:41|0.17297
09:20:42|0.17238
09:20:43|0.17266
09:20:44|0.173
09:20:45|0.1732
09:20:47|0.17392
09:20:48|0.1731
09:20:50|0.17375
09:20:50|0.17264
09:20:52|0.17207
09:20:53|0.17166
09:20:53|0.17152
09:20:54|0.17101
09:20:55|0.17117
09:20:57|0.17196
09:20:58|0.17239
09:20:59|0.17254
09:21:00|0.17227
09:21:01|0.172
09:21:02|0.17158
09:21:03|0.17008
09:21:04|0.16989
09:21:05|0.16942
09:21:06|0.16941
09:21:08|0.17029
09:21:08|0.17007
09:21:10|0.17025
09:21:12|0.17002
09:21:12|0.16985
09:21:13|0.16974
09:21:14|0.16951
09:21:15|0.16895
09:21:16|0.16926
09:21:17|0.16878
09:21:18|0.16891
09:21:19|0.16863
09:21:20|0.16823
09:21:21|0.16843
09:21:22|0.168
09:21:23|0.16702
09:21:26|0.16683
09:21:26|0.16668
09:21:28|0.16681
09:21:28|0.1668
09:21:29|0.16666
09:21:31|0.16675
09:21:32|0.1664
09:21:33|0.16709
09:21:34|0.16753
09:21:35|0.16793
09:21:35|0.16759
09:21:37|0.16709
09:21:38|0.168
09:21:39|0.16817
09:21:39|0.16837
09:21:41|0.16793
09:21:42|0.16779
09:21:42|0.16781
09:21:44|0.16767
09:21:45|0.16778
09:21:46|0.16895
09:21:48|0.16886
09:21:49|0.16928
09:21:51|0.16961
09:21:52|0.16935
09:21:53|0.16849
09:21:54|0.16889
09:21:55|0.167
09:21:56|0.16668
09:21:57|0.16733
09:21:59|0.16765
09:21:59|0.1672
09:22:01|0.16747
09:22:02|0.16659
09:22:03|0.16628
09:22:04|0.16501
09:22:05|0.165
09:22:06|0.16462
09:22:07|0.16448
09:22:08|0.16555
09:22:09|0.16508
09:22:10|0.16528
09:22:11|0.16541
09:22:12|0.16592
09:22:13|0.16648
09:22:14|0.16633
09:22:15|0.16664
09:22:16|0.16687
09:22:17|0.16648
09:22:18|0.16764
09:22:19|0.16804
09:22:20|0.16661
09:22:21|0.16636
09:22:22|0.16688
09:22:23|0.1678
09:22:24|0.16819
09:22:25|0.16805
09:22:26|0.16774
09:22:27|0.16798
09:22:28|0.16811
09:22:29|0.16878
09:22:30|0.16888
09:22:31|0.16883
09:22:32|0.16978
09:22:33|0.17049
09:22:34|0.16984
09:22:35|0.17018
09:22:36|0.16971
09:22:37|0.16879
09:22:38|0.16901
09:22:39|0.16963
09:22:40|0.17029
09:22:41|0.17047
09:22:42|0.17005
09:22:43|0.1702
09:22:44|0.17015
09:22:45|0.17014
09:22:46|0.16955
09:22:47|0.16907
09:22:48|0.1694
09:22:49|0.1694
09:22:51|0.16924
09:22:51|0.16994
09:22:52|0.17005
09:22:53|0.17006
09:22:55|0.1695
09:22:56|0.16918
09:22:56|0.16902
09:22:58|0.16823
09:23:00|0.16958
09:23:01|0.16904
09:23:02|0.1693
09:23:02|0.17007
09:23:04|0.17023
09:23:05|0.17059
09:23:07|0.17008
09:23:07|0.17033
09:23:08|0.17021
09:23:09|0.16988
09:23:10|0.16922
09:23:11|0.16957
09:23:12|0.16971
09:23:13|0.16983
09:23:14|0.16983
09:23:15|0.1703
09:23:16|0.1703
09:23:17|0.17023
09:23:18|0.17003
09:23:19|0.1699
09:23:20|0.169
09:23:21|0.16828
09:23:22|0.16804
09:23:24|0.168
09:23:25|0.16768
09:23:26|0.16724
09:23:27|0.167
09:23:28|0.16824
09:23:29|0.16813
09:23:30|0.16843
09:23:31|0.16825
09:23:32|0.16779
09:23:33|0.16831
09:23:34|0.16831
09:23:35|0.16824
09:23:36|0.16818
09:23:37|0.169
09:23:38|0.16916
09:23:39|0.16901
09:23:40|0.16892
09:23:41|0.16883
09:23:42|0.17016
09:23:43|0.16909
09:23:44|0.17023
09:23:45|0.17029
09:23:46|0.17068
09:23:48|0.17013
09:23:49|0.17069
09:23:51|0.17076
09:23:52|0.17122
09:23:53|0.17198
09:23:54|0.17197
09:23:55|0.17197
09:23:56|0.17249
09:23:57|0.17262
09:23:58|0.17215
09:23:59|0.1718
09:24:00|0.17073
09:24:01|0.17176
09:24:02|0.17164
09:24:04|0.17268
09:24:05|0.17269
09:24:06|0.1731
09:24:06|0.17321
09:24:07|0.1733
09:24:08|0.17274
09:24:10|0.173
09:24:11|0.17295
09:24:12|0.17298
09:24:13|0.17334
09:24:13|0.17375
09:24:15|0.17367
09:24:15|0.17397
09:24:16|0.17448
09:24:17|0.17457
09:24:19|0.17475
09:24:20|0.17447
09:24:20|0.17416
09:24:21|0.174
09:24:22|0.173
09:24:23|0.17301
09:24:24|0.17247
09:24:25|0.1726
09:24:27|0.17275
09:24:28|0.17219
09:24:29|0.17143
09:24:29|0.17081
09:24:30|0.17068
09:24:32|0.1716
09:24:33|0.17136
09:24:34|0.17138
09:24:34|0.17115
09:24:35|0.1713
09:24:37|0.17177
09:24:37|0.17199
09:24:38|0.17192
09:24:39|0.17138
09:24:40|0.17146
09:24:41|0.17171
09:24:42|0.17149
09:24:44|0.17144
09:24:44|0.17154
09:24:45|0.17152
09:24:46|0.17177
09:24:47|0.17276
09:24:48|0.17247
09:24:50|0.17239
09:24:52|0.17252
09:24:53|0.1726
09:24:55|0.17233
09:24:56|0.17249
09:24:57|0.17202
09:24:57|0.1719
09:24:58|0.17198
09:25:00|0.1716
09:25:01|0.17106
09:25:02|0.17018
09:25:03|0.16908
09:25:04|0.16894
09:25:05|0.17042
09:25:06|0.16994
09:25:07|0.17005
09:25:08|0.1704
09:25:09|0.171
09:25:10|0.17158
09:25:11|0.17242
09:25:12|0.17295
09:25:13|0.17261
09:25:15|0.17172
09:25:16|0.17213
09:25:17|0.17165
09:25:18|0.17161
09:25:19|0.17181
09:25:20|0.17135
09:25:21|0.17133
09:25:22|0.17119
09:25:23|0.17118
09:25:24|0.17105
09:25:25|0.17098
09:25:26|0.17081
09:25:26|0.17088
09:25:28|0.17108
09:25:28|0.17177
09:25:29|0.17177
09:25:31|0.17145
09:25:32|0.17065
09:25:33|0.16989
09:25:33|0.1699
09:25:35|0.171
09:25:36|0.17116
09:25:37|0.17109
09:25:37|0.17078
09:25:39|0.17112
09:25:39|0.17149
09:25:41|0.17111
09:25:42|0.17142
09:25:43|0.17199
09:25:44|0.17202
09:25:44|0.17247
09:25:46|0.173
09:25:47|0.17334
09:25:47|0.17377
09:25:49|0.17366
09:25:50|0.17333
09:25:50|0.17346
09:25:52|0.17234
09:25:54|0.17268
09:25:55|0.17322
09:25:55|0.17324
09:25:58|0.17277
09:25:58|0.17274
09:25:59|0.17194
09:26:00|0.17169
09:26:01|0.17166
09:26:02|0.17164
09:26:03|0.17115
09:26:05|0.17079
09:26:05|0.17061
09:26:07|0.17105
09:26:08|0.17049
09:26:09|0.17035
09:26:10|0.16906
09:26:11|0.16897
09:26:11|0.16917
09:26:13|0.16982
09:26:14|0.1699
09:26:15|0.17058
09:26:16|0.1705
09:26:17|0.17042
09:26:18|0.17107
09:26:19|0.17087
09:26:20|0.17085
09:26:21|0.17055
09:26:22|0.17006
09:26:23|0.17006
09:26:24|0.17012
09:26:25|0.17045
09:26:26|0.17052
09:26:27|0.17063
09:26:28|0.17099
09:26:29|0.17127
09:26:30|0.17134
09:26:31|0.17176
09:26:32|0.17136
09:26:33|0.171
09:26:34|0.17022
09:26:35|0.1704
09:26:36|0.17059
09:26:37|0.17036
09:26:38|0.17027
09:26:39|0.16958
09:26:40|0.16951
09:26:41|0.16883
09:26:42|0.16854
09:26:43|0.16883
09:26:44|0.16877
09:26:45|0.16902
09:26:46|0.16943
09:26:47|0.16938
09:26:48|0.16965
09:26:49|0.16978
09:26:50|0.16948
09:26:52|0.16957
09:26:53|0.16954
09:26:54|0.16925
09:26:55|0.1701
09:26:57|0.17004
09:26:58|0.17013
09:26:58|0.17049
09:27:00|0.17084
09:27:01|0.17131
09:27:02|0.1725
09:27:03|0.17244
09:27:04|0.1721
09:27:05|0.17233
09:27:06|0.17246
09:27:07|0.17224
09:27:09|0.17217
09:27:09|0.17271
09:27:10|0.173
09:27:11|0.17313
09:27:12|0.17297
09:27:13|0.17303
09:27:14|0.17259
09:27:15|0.172
09:27:16|0.17174
09:27:17|0.1714
09:27:18|0.17182
09:27:19|0.17175
09:27:20|0.17189
09:27:21|0.17167
09:27:22|0.17142
09:27:23|0.17161
09:27:24|0.17049
09:27:25|0.17004
09:27:26|0.17003
09:27:27|0.17011
09:27:28|0.17021
09:27:29|0.17049
09:27:30|0.16982
09:27:31|0.16946
09:27:32|0.16999
09:27:33|0.17001
09:27:35|0.17048
09:27:35|0.17168
09:27:36|0.1711
09:27:37|0.17114
09:27:38|0.17115
09:27:39|0.1707
09:27:40|0.17105
09:27:41|0.17034
09:27:42|0.1713
09:27:43|0.17128
09:27:44|0.1712
09:27:45|0.17146
09:27:46|0.16983
09:27:47|0.16945
09:27:48|0.16976
09:27:49|0.17
09:27:50|0.17085
09:27:51|0.17087
09:27:53|0.17097
09:27:54|0.17068
09:27:55|0.17025
09:27:56|0.17034
09:27:57|0.17017
09:27:59|0.16919
09:28:00|0.16931
09:28:02|0.16928
09:28:03|0.169
09:28:04|0.16871
09:28:05|0.168
09:28:06|0.16702
09:28:07|0.16789
09:28:08|0.16849
09:28:09|0.1682
09:28:09|0.16809
09:28:11|0.16746
09:28:12|0.16749
09:28:13|0.16675
09:28:14|0.16695
09:28:15|0.1678
09:28:16|0.1679
09:28:17|0.16825
09:28:18|0.1684
09:28:19|0.16845
09:28:20|0.16758
09:28:21|0.16775
09:28:22|0.16726
09:28:23|0.16721
09:28:24|0.16727
09:28:25|0.16712
09:28:26|0.16724
09:28:27|0.16713
09:28:28|0.16713
09:28:30|0.16682
09:28:30|0.16682
09:28:31|0.16756
09:28:33|0.16778
09:28:34|0.16701
09:28:35|0.16705
09:28:36|0.16497
09:28:37|0.1647
09:28:38|0.16423
09:28:39|0.16426
09:28:40|0.1647
09:28:41|0.16436
09:28:42|0.16417
09:28:43|0.16426
09:28:44|0.16414
09:28:45|0.16395
09:28:46|0.16359
09:28:47|0.16312
09:28:48|0.16321
09:28:49|0.16242
09:28:50|0.16254
09:28:51|0.16252
09:28:52|0.1639
09:28:53|0.16412
09:28:55|0.16247
09:28:56|0.16407
09:28:57|0.1634
09:28:58|0.16379
09:29:00|0.16373
09:29:00|0.16391
09:29:02|0.16518
09:29:03|0.16458
09:29:04|0.16437
09:29:06|0.1635
09:29:06|0.16469
09:29:08|0.16418
09:29:09|0.16449
09:29:10|0.16466
09:29:10|0.16442
09:29:11|0.16458
09:29:13|0.16531
09:29:13|0.1658
09:29:15|0.16514
09:29:16|0.16542
09:29:17|0.166
09:29:17|0.16576
09:29:19|0.16695
09:29:19|0.16666
09:29:20|0.16654
09:29:22|0.16652
09:29:22|0.16643
09:29:24|0.16654
09:29:25|0.16635
09:29:26|0.16653
09:29:26|0.1669
09:29:27|0.16706
09:29:29|0.16683
09:29:30|0.16662
09:29:30|0.16621
09:29:31|0.16615
09:29:32|0.16626
09:29:33|0.16619
09:29:34|0.16666
09:29:35|0.16636
09:29:36|0.16653
09:29:37|0.16624
09:29:39|0.16619
09:29:40|0.16672
09:29:40|0.16733
09:29:41|0.16673
09:29:42|0.167
09:29:43|0.16723
09:29:44|0.16712
09:29:45|0.16631
09:29:47|0.16607
09:29:47|0.16636
09:29:48|0.16633
09:29:49|0.16624
09:29:50|0.16629
09:29:51|0.16644
09:29:52|0.16696
09:29:54|0.16722
09:29:55|0.16697
09:29:57|0.16601
09:29:58|0.1663
09:29:59|0.16741
09:30:00|0.16732
09:30:00|0.16634
09:30:02|0.16631
09:30:03|0.16643
09:30:03|0.167
09:30:05|0.16765
09:30:05|0.16814
09:30:07|0.16861
09:30:08|0.16919
09:30:10|0.16951
09:30:10|0.16984
09:30:11|0.17037
09:30:12|0.17096
09:30:13|0.17029
09:30:14|0.171
09:30:15|0.17075
09:30:16|0.16998
09:30:17|0.16974
09:30:18|0.16929
09:30:20|0.17007
09:30:21|0.16975
09:30:22|0.17028
09:30:23|0.1699
09:30:23|0.17013
09:30:24|0.16956
09:30:26|0.17027
09:30:26|0.17054
09:30:27|0.17108
09:30:29|0.17084
09:30:29|0.17115
09:30:30|0.17132
09:30:31|0.17092
09:30:33|0.17039
09:30:33|0.17079
09:30:35|0.17045
09:30:35|0.16943
09:30:37|0.16934
09:30:37|0.16902
09:30:38|0.16919
09:30:39|0.16899
09:30:40|0.1691
09:30:42|0.16903
09:30:42|0.16873
09:30:43|0.16982
09:30:44|0.16943
09:30:45|0.16944
09:30:46|0.16884
09:30:47|0.16942
09:30:49|0.16919
09:30:49|0.16928
09:30:50|0.16925
09:30:51|0.16926
09:30:52|0.16932
09:30:53|0.16915
09:30:54|0.16968
09:30:56|0.16949
09:30:58|0.16957
09:30:59|0.16922
09:31:00|0.1674
09:31:01|0.16844
09:31:01|0.16757
09:31:03|0.16702
09:31:04|0.1668
09:31:04|0.16713
09:31:05|0.1668
09:31:07|0.16591
09:31:07|0.16653
09:31:09|0.16601
09:31:10|0.16587
09:31:10|0.1658
09:31:11|0.16539
09:31:12|0.16542
09:31:14|0.16504
09:31:15|0.16477
09:31:16|0.16448
09:31:17|0.16507
09:31:18|0.16559
09:31:18|0.16535
09:31:20|0.16458
09:31:20|0.16693
09:31:22|0.16671
09:31:23|0.16769
09:31:24|0.16738
09:31:25|0.1678
09:31:27|0.16772
09:31:27|0.16775
09:31:29|0.16759
09:31:30|0.16615
09:31:30|0.16675
09:31:32|0.16654
09:31:32|0.1675
09:31:33|0.16791
09:31:34|0.16819
09:31:35|0.16803
09:31:36|0.16884
09:31:37|0.16979
09:31:39|0.17018
09:31:39|0.17034
09:31:40|0.16999
09:31:42|0.17021
09:31:42|0.17016
09:31:43|0.16989
09:31:44|0.16919
09:31:45|0.16904
09:31:46|0.16929
09:31:47|0.16936
09:31:48|0.1694
09:31:49|0.16945
09:31:50|0.16984
09:31:51|0.16981
09:31:52|0.16992
09:31:53|0.16929
09:31:54|0.16985
09:31:55|0.1696
09:31:57|0.16958
09:31:58|0.16913
09:31:59|0.16829
09:32:01|0.16816
09:32:03|0.16838
09:32:03|0.16928
09:32:04|0.16942
09:32:06|0.1699
09:32:07|0.17
09:32:08|0.16945
09:32:09|0.16913
09:32:10|0.16942
09:32:11|0.1698
09:32:12|0.1705
09:32:13|0.171
09:32:15|0.17114
09:32:16|0.17118
09:32:17|0.1708
09:32:18|0.17072
09:32:19|0.17003
09:32:20|0.16987
09:32:21|0.16993
09:32:22|0.17
09:32:23|0.16985
09:32:24|0.16972
09:32:25|0.17023
09:32:26|0.17055
09:32:27|0.17068
09:32:28|0.17007
09:32:29|0.16997
09:32:30|0.16972
09:32:31|0.16982
09:32:32|0.16985
09:32:33|0.16973
09:32:34|0.16938
09:32:35|0.169
09:32:36|0.16931
09:32:37|0.16927
09:32:39|0.16981
09:32:40|0.17011
09:32:40|0.17039
09:32:41|0.17001
09:32:42|0.17011
09:32:44|0.17027
09:32:44|0.1697
09:32:45|0.16974
09:32:47|0.1697
09:32:47|0.16981
09:32:49|0.16984
09:32:50|0.1695
09:32:51|0.16967
09:32:51|0.16934
09:32:52|0.16839
09:32:54|0.16801
09:32:54|0.16803
09:32:55|0.16711
09:32:56|0.16771
09:32:57|0.16746
09:32:59|0.16724
09:33:00|0.16796
09:33:02|0.16811
09:33:02|0.16822
09:33:05|0.16824
09:33:05|0.16772
09:33:06|0.16671
09:33:07|0.16674
09:33:08|0.1671
09:33:09|0.16658
09:33:11|0.16669
09:33:12|0.16666
09:33:13|0.16676
09:33:14|0.16643
09:33:15|0.1666
09:33:16|0.16663
09:33:17|0.16603
09:33:18|0.16559
09:33:19|0.165
09:33:20|0.1648
09:33:21|0.16439
09:33:22|0.16459
09:33:23|0.16452
09:33:24|0.16598
09:33:25|0.16594
09:33:26|0.16533
09:33:28|0.16512
09:33:29|0.1658
09:33:30|0.16547
09:33:30|0.16595
09:33:32|0.16512
09:33:32|0.16558
09:33:33|0.16537
09:33:35|0.16593
09:33:36|0.16595
09:33:37|0.16652
09:33:38|0.166
09:33:39|0.16624
09:33:40|0.16595
09:33:41|0.16614
09:33:41|0.16663
09:33:42|0.16669
09:33:44|0.16641
09:33:45|0.16646
09:33:46|0.16641
09:33:47|0.16604
09:33:48|0.16558
09:33:48|0.16503
09:33:50|0.16524
09:33:51|0.16531
09:33:53|0.16548
09:33:53|0.16535
09:33:54|0.16607
09:33:55|0.1652
09:33:56|0.16522
09:33:57|0.16577
09:33:58|0.16561
09:34:00|0.16581
09:34:02|0.16604
09:34:03|0.16601
09:34:05|0.16645
09:34:06|0.16587
09:34:06|0.16501
09:34:07|0.16508
09:34:09|0.16483
09:34:09|0.16481
09:34:10|0.16465
09:34:12|0.16459
09:34:12|0.1645
09:34:13|0.16437
09:34:14|0.16429
09:34:16|0.16433
09:34:17|0.16456
09:34:18|0.16581
09:34:19|0.16623
09:34:20|0.16522
09:34:21|0.16555
09:34:22|0.16571
09:34:23|0.1655
09:34:24|0.16537
09:34:25|0.16618
09:34:26|0.16628
09:34:27|0.16665
09:34:28|0.16625
09:34:29|0.16577
09:34:30|0.16625
09:34:31|0.16619
09:34:32|0.16606
09:34:33|0.16632
09:34:34|0.1667
09:34:35|0.16727
09:34:36|0.16743
09:34:37|0.16664
09:34:38|0.16664
09:34:39|0.16644
09:34:40|0.16711
09:34:41|0.16707
09:34:42|0.16741
09:34:43|0.168
09:34:44|0.16844
09:34:45|0.16784
09:34:46|0.16782
09:34:47|0.16809
09:34:48|0.16793
09:34:49|0.16805
09:34:50|0.168
09:34:51|0.16814
09:34:52|0.16844
09:34:53|0.16823
09:34:54|0.1686
09:34:55|0.16917
09:34:56|0.16922
09:34:57|0.16843
09:34:58|0.16815
09:34:59|0.16811
09:35:01|0.16852
09:35:02|0.16814
09:35:04|0.16755
09:35:05|0.16749
09:35:06|0.16835
09:35:08|0.16862
09:35:09|0.16969
09:35:09|0.16962
09:35:11|0.16989
09:35:12|0.16973
09:35:14|0.16982
09:35:14|0.1695
09:35:15|0.1699
09:35:16|0.16972
09:35:17|0.1699
09:35:18|0.17
09:35:19|0.17011
09:35:20|0.171
09:35:22|0.171
09:35:23|0.17099
09:35:24|0.17086
09:35:25|0.17038
09:35:26|0.17003
09:35:27|0.16933
09:35:28|0.16981
09:35:29|0.16982
09:35:30|0.16999
09:35:31|0.17025
09:35:32|0.17029
09:35:33|0.17014
09:35:34|0.16984
09:35:35|0.17014
09:35:36|0.17035
09:35:37|0.1705
09:35:38|0.17
09:35:39|0.16994
09:35:40|0.16972
09:35:41|0.1692
09:35:42|0.16956
09:35:43|0.16895
09:35:44|0.16887
09:35:45|0.16869
09:35:46|0.16873
09:35:47|0.16801
09:35:48|0.16805
09:35:49|0.16764
09:35:50|0.1684
09:35:51|0.16903
09:35:52|0.16939
09:35:53|0.16928
09:35:54|0.1694
09:35:55|0.16929
09:35:56|0.16932
09:35:57|0.16999
09:35:58|0.17052
09:35:59|0.17046
09:36:00|0.17014
09:36:02|0.16961
09:36:03|0.17016
09:36:03|0.17039
09:36:06|0.17048
09:36:07|0.17093
09:36:08|0.1708
09:36:09|0.171
09:36:10|0.17099
09:36:12|0.171
09:36:12|0.17063
09:36:13|0.1704
09:36:14|0.17036
09:36:15|0.17028
09:36:16|0.1701
09:36:17|0.17001
09:36:18|0.17037
09:36:19|0.17003
09:36:20|0.16917
09:36:21|0.16917
09:36:22|0.1695
09:36:23|0.16974
09:36:24|0.16971
09:36:25|0.16997
09:36:26|0.17035
09:36:27|0.17041
09:36:28|0.17036
09:36:29|0.17
09:36:30|0.16975
09:36:31|0.16948
09:36:32|0.16967
09:36:33|0.17048
09:36:35|0.17005
09:36:35|0.17047
09:36:36|0.17033
09:36:37|0.17015
09:36:38|0.17025
09:36:39|0.17016
09:36:40|0.17018
09:36:41|0.16959
09:36:42|0.16942
09:36:43|0.16916
09:36:44|0.16926
09:36:45|0.16892
09:36:46|0.16881
09:36:47|0.16916
09:36:48|0.16999
09:36:49|0.16999
09:36:50|0.16997
09:36:51|0.16996
09:36:52|0.16999
09:36:53|0.16996
09:36:54|0.16989
09:36:55|0.16986
09:36:56|0.16946
09:36:57|0.16932
09:36:58|0.16913
09:36:59|0.16912
09:37:00|0.16918
09:37:02|0.16948
09:37:03|0.16957
09:37:03|0.16979
09:37:05|0.16913
09:37:06|0.1692
09:37:07|0.16846
09:37:08|0.16795
09:37:09|0.16812
09:37:10|0.16854
09:37:11|0.1684
09:37:12|0.16867
09:37:13|0.16913
09:37:14|0.16887
09:37:15|0.16882
09:37:16|0.16875
09:37:17|0.16867
09:37:19|0.16879
09:37:19|0.16903
09:37:20|0.16919
09:37:22|0.1692
09:37:23|0.16954
09:37:23|0.17002
09:37:25|0.17026
09:37:25|0.17021
09:37:27|0.1704
09:37:27|0.171
09:37:29|0.1715
09:37:29|0.17183
09:37:30|0.17183
09:37:31|0.172
09:37:32|0.17302
09:37:34|0.17379
09:37:34|0.174
09:37:35|0.1745
09:37:37|0.17498
09:37:37|0.17478
09:37:38|0.17368
09:37:39|0.17404
09:37:41|0.17349
09:37:42|0.17376
09:37:42|0.17363
09:37:43|0.17325
09:37:45|0.17354
09:37:45|0.17269
09:37:47|0.17259
09:37:48|0.17258
09:37:48|0.17332
09:37:49|0.17372
09:37:50|0.17329
09:37:51|0.17331
09:37:53|0.17281
09:37:53|0.17256
09:37:54|0.17313
09:37:56|0.17312
09:37:56|0.1734
09:37:58|0.17352
09:37:59|0.17365
09:38:00|0.17394
09:38:01|0.17446
09:38:02|0.17481
09:38:04|0.175
09:38:04|0.17574
09:38:06|0.176
09:38:07|0.17665
09:38:08|0.1767
09:38:09|0.17613
09:38:10|0.1751
09:38:11|0.17614
09:38:12|0.17666
09:38:13|0.17647
09:38:14|0.17609
09:38:15|0.1758
09:38:16|0.1753
09:38:17|0.17533
09:38:18|0.17445
09:38:19|0.17467
09:38:21|0.17444
09:38:22|0.17468
09:38:23|0.17478
09:38:24|0.17457
09:38:25|0.17435
09:38:26|0.17463
09:38:27|0.17452
09:38:28|0.17486
09:38:29|0.17403
09:38:30|0.17333
09:38:31|0.17305
09:38:32|0.17321
09:38:33|0.174
09:38:34|0.174
09:38:35|0.17388
09:38:36|0.17381
09:38:37|0.17376
09:38:38|0.17311
09:38:39|0.17304
09:38:40|0.17324
09:38:41|0.17347
09:38:42|0.17384
09:38:43|0.17395
09:38:44|0.17364
09:38:45|0.17346
09:38:46|0.17332
09:38:47|0.17292
09:38:48|0.17185
09:38:49|0.17158
09:38:50|0.17191
09:38:51|0.17151
09:38:52|0.17215
09:38:53|0.17151
09:38:54|0.17174
09:38:55|0.1717
09:38:56|0.17084
09:38:57|0.17092
09:38:58|0.17088
09:38:59|0.17067
09:39:00|0.17084
09:39:01|0.17067
09:39:02|0.16957
09:39:03|0.16963
09:39:05|0.16919
09:39:06|0.17014
09:39:08|0.17001
09:39:08|0.17033
09:39:10|0.17058
09:39:11|0.17115
09:39:12|0.17081
09:39:12|0.17075
09:39:14|0.17116
09:39:15|0.17116
09:39:16|0.17137
09:39:17|0.17096
09:39:18|0.17042
09:39:18|0.17079
09:39:19|0.17088
09:39:20|0.17077
09:39:22|0.17156
09:39:23|0.1708
09:39:23|0.17087
09:39:25|0.17105
09:39:25|0.172
09:39:27|0.1725
09:39:27|0.17199
09:39:29|0.1718
09:39:29|0.17154
09:39:30|0.1718
09:39:32|0.17218
09:39:33|0.17222
09:39:33|0.17097
09:39:35|0.17079
09:39:35|0.17128
09:39:36|0.17033
09:39:37|0.17047
09:39:39|0.16926
09:39:40|0.16917
09:39:41|0.1692
09:39:41|0.16959
09:39:43|0.16923
09:39:43|0.16906
09:39:45|0.16844
09:39:45|0.16704
09:39:46|0.16781
09:39:47|0.16864
09:39:49|0.16723
09:39:50|0.16727
09:39:50|0.16772
09:39:52|0.16785
09:39:52|0.1676
09:39:53|0.16818
09:39:54|0.16793
09:39:55|0.16858
09:39:56|0.16838
09:39:58|0.16831
09:39:59|0.16864
09:40:00|0.16878
09:40:00|0.16873
09:40:02|0.16878
09:40:03|0.16888
09:40:04|0.16914
09:40:06|0.16859
09:40:07|0.16787
09:40:09|0.16681
09:40:10|0.16698
09:40:11|0.1664
09:40:12|0.16691
09:40:13|0.16716
09:40:14|0.16778
09:40:15|0.1681
09:40:16|0.16739
09:40:18|0.16733
09:40:19|0.16732
09:40:20|0.16694
09:40:21|0.167
09:40:22|0.16682
09:40:23|0.16709
09:40:23|0.16705
09:40:26|0.16797
09:40:26|0.16761
09:40:27|0.16801
09:40:28|0.16794
09:40:29|0.16778
09:40:30|0.16778
09:40:31|0.16699
09:40:32|0.167
09:40:33|0.16697
09:40:34|0.167
09:40:35|0.16684
09:40:36|0.16691
09:40:37|0.16659
09:40:39|0.16604
09:40:39|0.16523
09:40:40|0.16549
09:40:41|0.16564
09:40:42|0.16616
09:40:44|0.16677
09:40:44|0.16691
09:40:45|0.16681
09:40:46|0.16682
09:40:47|0.16654
09:40:48|0.16626
09:40:49|0.16701
09:40:50|0.16697
09:40:51|0.16649
09:40:52|0.16659
09:40:53|0.16644
09:40:55|0.16666
09:40:55|0.16672
09:40:56|0.16677
09:40:57|0.16664
09:40:58|0.16667
09:41:00|0.16659
09:41:00|0.16774
09:41:01|0.16711
09:41:02|0.16643
09:41:03|0.1668
09:41:04|0.16707
09:41:06|0.1673
09:41:08|0.16746
09:41:08|0.16726
09:41:10|0.16728
09:41:10|0.16725
09:41:12|0.16622
09:41:13|0.16741
09:41:15|0.16705
09:41:16|0.16661
09:41:17|0.16682
09:41:19|0.16747
09:41:19|0.16722
09:41:20|0.16735
09:41:21|0.16772
09:41:22|0.1677
09:41:23|0.16767
09:41:24|0.16783
09:41:25|0.16792
09:41:26|0.16792
09:41:28|0.16771
09:41:28|0.16772
09:41:29|0.16783
09:41:30|0.16794
09:41:31|0.16775
09:41:32|0.16775
09:41:33|0.16758
09:41:34|0.1676
09:41:35|0.16741
09:41:36|0.16666
09:41:37|0.16666
09:41:38|0.16646
09:41:39|0.16718
09:41:40|0.16666
09:41:41|0.16666
09:41:42|0.16699
09:41:43|0.16707
09:41:44|0.16728
09:41:45|0.16719
09:41:46|0.16771
09:41:47|0.16761
09:41:48|0.16806
09:41:49|0.16791
09:41:50|0.16765
09:41:51|0.16756
09:41:52|0.1675
09:41:53|0.16731
09:41:54|0.16742
09:41:55|0.16726
09:41:56|0.16746
09:41:58|0.16713
09:41:59|0.16675
09:42:00|0.16635
09:42:01|0.16576
09:42:02|0.16502
09:42:03|0.16514
09:42:04|0.16456
09:42:04|0.16464
09:42:06|0.16401
09:42:08|0.16426
09:42:08|0.16606
09:42:10|0.164
09:42:11|0.16384
09:42:13|0.16328
09:42:13|0.163
09:42:14|0.16328
09:42:15|0.16354
09:42:17|0.16353
09:42:18|0.1635
09:42:19|0.16371
09:42:20|0.1629
09:42:21|0.163
09:42:22|0.16286
09:42:23|0.1626
09:42:24|0.16294
09:42:25|0.16309
09:42:26|0.16302
09:42:27|0.16233
09:42:28|0.16224
09:42:29|0.16158
09:42:30|0.16127
09:42:31|0.16178
09:42:32|0.16172
09:42:33|0.16183
09:42:34|0.16132
09:42:35|0.16286
09:42:36|0.16253
09:42:37|0.16251
09:42:38|0.16207
09:42:38|0.16163
09:42:40|0.16108
09:42:41|0.16036
09:42:42|0.16025
09:42:43|0.16027
09:42:44|0.16069
09:42:45|0.16176
09:42:46|0.16153
09:42:47|0.16122
09:42:48|0.16136
09:42:49|0.16126
09:42:50|0.16122
09:42:51|0.1617
09:42:52|0.162
09:42:52|0.16243
09:42:54|0.16235
09:42:55|0.16225
09:42:56|0.1613
09:42:57|0.16123
09:42:59|0.16165
09:43:00|0.16228
09:43:01|0.16208
09:43:02|0.16214
09:43:02|0.16215
09:43:04|0.16264
09:43:04|0.16249
09:43:06|0.16233
09:43:06|0.16243
09:43:09|0.16249
09:43:10|0.16329
09:43:12|0.16348
09:43:13|0.16333
09:43:14|0.16365
09:43:15|0.1634
09:43:16|0.16319
09:43:16|0.16317
09:43:17|0.16221
09:43:19|0.1621
09:43:20|0.1622
09:43:20|0.16262
09:43:22|0.1628
09:43:22|0.1626
09:43:24|0.16228
09:43:24|0.16189
09:43:26|0.16149
09:43:26|0.16158
09:43:28|0.16061
09:43:29|0.16049
09:43:30|0.16094
09:43:31|0.16073
09:43:32|0.16074
09:43:33|0.16054
09:43:34|0.16051
09:43:35|0.16
09:43:36|0.15929
09:43:37|0.16061
09:43:38|0.15983
09:43:39|0.16001
09:43:40|0.15988
09:43:41|0.15959
09:43:42|0.16014
09:43:43|0.16014
09:43:45|0.16062
09:43:45|0.16002
09:43:46|0.15931
09:43:47|0.15907
09:43:48|0.15936
09:43:49|0.15956
09:43:50|0.15976
09:43:51|0.16009
09:43:52|0.15958
09:43:53|0.15901
09:43:54|0.1593
09:43:55|0.15918
09:43:56|0.15888
09:43:57|0.15895
09:43:58|0.15906
09:43:59|0.1595
09:44:00|0.16
09:44:01|0.15927
09:44:02|0.15948
09:44:03|0.15978
09:44:04|0.15977
09:44:05|0.15996
09:44:06|0.16042
09:44:07|0.16048
09:44:09|0.1606
09:44:11|0.16039
09:44:12|0.16052
09:44:14|0.16049
09:44:14|0.16013
09:44:15|0.15979
09:44:17|0.15994
09:44:17|0.15921
09:44:18|0.15955
09:44:19|0.15964
09:44:20|0.16
09:44:21|0.16026
09:44:22|0.16059
09:44:23|0.16059
09:44:24|0.16041
09:44:25|0.16056
09:44:26|0.16042
09:44:28|0.16042
09:44:28|0.16037
09:44:29|0.16033
09:44:30|0.16024
09:44:31|0.16036
09:44:33|0.16087
09:44:33|0.16079
09:44:34|0.16079
09:44:35|0.16088
09:44:36|0.16121
09:44:37|0.1622
09:44:38|0.16153
09:44:40|0.16143
09:44:40|0.16161
09:44:41|0.16194
09:44:43|0.16152
09:44:44|0.16157
09:44:45|0.16167
09:44:46|0.16131
09:44:47|0.16146
09:44:48|0.16135
09:44:49|0.16108
09:44:49|0.16198
09:44:51|0.16196
09:44:52|0.16183
09:44:53|0.16167
09:44:54|0.16184
09:44:54|0.1613
09:44:56|0.16119
09:44:57|0.16101
09:44:58|0.16146
09:44:58|0.16115
09:45:00|0.16115
09:45:02|0.16121
09:45:02|0.16105
09:45:03|0.1601
09:45:04|0.15959
09:45:05|0.15922
09:45:06|0.15944
09:45:07|0.15987
09:45:08|0.1602
09:45:10|0.15981
09:45:10|0.15981
09:45:12|0.16052
09:45:14|0.16016
09:45:14|0.16034
09:45:16|0.1599
09:45:16|0.15967
09:45:18|0.15999
09:45:19|0.15973
09:45:20|0.15973
09:45:21|0.15968
09:45:22|0.15928
09:45:22|0.15964
09:45:24|0.15931
09:45:25|0.16
09:45:25|0.1605
09:45:28|0.16097
09:45:28|0.16091
09:45:30|0.16114
09:45:31|0.16145
09:45:31|0.1612
09:45:32|0.16111
09:45:33|0.16091
09:45:34|0.16093
09:45:36|0.16112
09:45:36|0.16085
09:45:37|0.16099
09:45:39|0.16051
09:45:39|0.16
09:45:40|0.16001
09:45:42|0.16009
09:45:42|0.1601
09:45:44|0.16014
09:45:44|0.1605
09:45:45|0.16107
09:45:46|0.16099
09:45:47|0.16111
09:45:48|0.16107
09:45:49|0.16079
09:45:50|0.16106
09:45:51|0.1609
09:45:53|0.16112
09:45:53|0.16115
09:45:54|0.16154
09:45:55|0.16118
09:45:57|0.16157
09:45:57|0.16143
09:45:59|0.16153
09:45:59|0.16156
09:46:00|0.1619
09:46:02|0.1616
09:46:02|0.16166
09:46:03|0.16166
09:46:04|0.16149
09:46:05|0.16065
09:46:06|0.16137
09:46:07|0.16122
09:46:10|0.16096
09:46:11|0.16095
09:46:13|0.16086
09:46:13|0.16071
09:46:15|0.16056
09:46:17|0.1599
09:46:17|0.15968
09:46:19|0.16001
09:46:20|0.15972
09:46:21|0.16012
09:46:22|0.15991
09:46:23|0.1598
09:46:24|0.15932
09:46:25|0.159
09:46:25|0.15863
09:46:27|0.15775
09:46:28|0.15833
09:46:29|0.15771
09:46:30|0.15751
09:46:31|0.15766
09:46:32|0.157
09:46:33|0.15715
09:46:34|0.15654
09:46:35|0.15653
09:46:36|0.15612
09:46:37|0.15676
09:46:38|0.15676
09:46:39|0.15614
09:46:40|0.15665
09:46:41|0.15653
09:46:42|0.15616
09:46:43|0.15618
09:46:44|0.15607
09:46:45|0.15615
09:46:46|0.15603
09:46:47|0.15586
09:46:49|0.15557
09:46:49|0.15569
09:46:50|0.15596
09:46:51|0.15578
09:46:52|0.15556
09:46:54|0.1555
09:46:54|0.155
09:46:55|0.15514
09:46:56|0.1553
09:46:57|0.15541
09:46:58|0.1553
09:46:59|0.15593
09:47:00|0.15552
09:47:01|0.15548
09:47:02|0.15581
09:47:03|0.15596
09:47:04|0.15646
09:47:06|0.15628
09:47:06|0.15625
09:47:07|0.156
09:47:08|0.15585
09:47:09|0.15565
09:47:10|0.15558
09:47:12|0.15576
09:47:14|0.15555
09:47:14|0.15605
09:47:16|0.15606
09:47:16|0.15558
09:47:19|0.15583
09:47:19|0.15563
09:47:20|0.15546
09:47:22|0.15543
09:47:23|0.15528
09:47:25|0.15571
09:47:25|0.15567
09:47:26|0.15561
09:47:27|0.15569
09:47:28|0.15611
09:47:29|0.15618
09:47:30|0.1575
09:47:31|0.15728
09:47:32|0.15679
09:47:33|0.15682
09:47:34|0.15647
09:47:35|0.15676
09:47:36|0.15655
09:47:37|0.15622
09:47:38|0.1563
09:47:39|0.15687
09:47:40|0.1571
09:47:41|0.15692
09:47:43|0.15639
09:47:43|0.15637
09:47:44|0.1566
09:47:45|0.1564
09:47:47|0.15688
09:47:47|0.157
09:47:48|0.15704
09:47:49|0.15724
09:47:50|0.15735
09:47:51|0.15686
09:47:52|0.157
09:47:53|0.15689
09:47:54|0.15691
09:47:55|0.15696
09:47:56|0.15699
09:47:57|0.157
09:47:59|0.15696
09:47:59|0.15664
09:48:00|0.15661
09:48:01|0.15652
09:48:02|0.15638
09:48:03|0.1569
09:48:04|0.15676
09:48:05|0.15688
09:48:06|0.15683
09:48:07|0.15672
09:48:08|0.15696
09:48:09|0.15699
09:48:10|0.15688
09:48:11|0.15661
09:48:13|0.15669
09:48:14|0.15674
09:48:15|0.15685
09:48:17|0.15692
09:48:18|0.15672
09:48:20|0.15692
09:48:21|0.15696
09:48:22|0.15687
09:48:23|0.15675
09:48:24|0.1566
09:48:25|0.15664
09:48:26|0.15665
09:48:27|0.15633
09:48:29|0.15618
09:48:29|0.15626
09:48:30|0.15613
09:48:32|0.15563
09:48:33|0.15518
09:48:34|0.15538
09:48:35|0.15574
09:48:36|0.15548
09:48:37|0.15578
09:48:38|0.1558
09:48:39|0.15581
09:48:40|0.15597
09:48:41|0.15639
09:48:42|0.15675
09:48:43|0.15666
09:48:44|0.15577
09:48:45|0.15593
09:48:46|0.15587
09:48:47|0.15558
09:48:48|0.1563
09:48:49|0.15633
09:48:50|0.1561
09:48:51|0.15602
09:48:52|0.15601
09:48:53|0.15608
09:48:54|0.15621
09:48:55|0.15648
09:48:55|0.15635
09:48:56|0.15697
09:48:58|0.15691
09:48:59|0.15696
09:49:00|0.15709
09:49:00|0.15701
09:49:02|0.15703
09:49:03|0.15722
09:49:04|0.1572
09:49:05|0.15764
09:49:06|0.15764
09:49:06|0.1579
09:49:08|0.15783
09:49:09|0.15826
09:49:10|0.15786
09:49:10|0.15796
09:49:12|0.15773
09:49:13|0.15818
09:49:15|0.15796
09:49:16|0.15789
09:49:16|0.15763
09:49:18|0.1579
09:49:19|0.15765
09:49:20|0.15752
09:49:20|0.15765
09:49:22|0.15764
09:49:23|0.15762
09:49:23|0.1575
09:49:24|0.1572
09:49:26|0.15741
09:49:26|0.15712
09:49:27|0.15736
09:49:28|0.15758
09:49:29|0.15733
09:49:30|0.15733
09:49:32|0.15747
09:49:33|0.15755
09:49:34|0.15803
09:49:35|0.15784
09:49:36|0.1574
09:49:37|0.15727
09:49:38|0.15758
09:49:39|0.15774
09:49:40|0.15806
09:49:41|0.15775
09:49:42|0.15769
09:49:43|0.15772
09:49:44|0.15776
09:49:45|0.15782
09:49:46|0.15779
09:49:47|0.158
09:49:48|0.15792
09:49:49|0.15789
09:49:50|0.15757
09:49:51|0.15767
09:49:52|0.15774
09:49:53|0.15773
09:49:54|0.15768
09:49:55|0.15756
09:49:56|0.15775
09:49:57|0.15742
09:49:58|0.15727
09:49:59|0.15702
09:50:00|0.156
09:50:01|0.15642
09:50:02|0.1567
09:50:03|0.15648
09:50:04|0.15613
09:50:05|0.1563
09:50:06|0.15616
09:50:07|0.15562
09:50:09|0.15482
09:50:09|0.15532
09:50:10|0.15614
09:50:11|0.15613
09:50:12|0.15646
09:50:13|0.15611
09:50:15|0.15596
09:50:16|0.15577
09:50:18|0.15655
09:50:18|0.15666
09:50:20|0.15687
09:50:20|0.15712
09:50:22|0.15692
09:50:22|0.15712
09:50:24|0.15715
09:50:24|0.15676
09:50:26|0.15656
09:50:26|0.1565
09:50:27|0.157
09:50:29|0.15668
09:50:30|0.15661
09:50:31|0.15658
09:50:32|0.15669
09:50:33|0.15669
09:50:34|0.15679
09:50:35|0.15671
09:50:36|0.15675
09:50:37|0.15675
09:50:38|0.15662
09:50:40|0.15636
09:50:41|0.156
09:50:41|0.15549
09:50:43|0.1554
09:50:44|0.15551
09:50:44|0.15541
09:50:45|0.15583
09:50:46|0.15548
09:50:48|0.15575
09:50:49|0.15533
09:50:49|0.15482
09:50:50|0.15343
09:50:52|0.1536
09:50:54|0.153
09:50:54|0.1527
09:50:55|0.15304
09:50:56|0.153
09:50:57|0.15245
09:50:58|0.15359
09:50:59|0.1528
09:51:00|0.15272
09:51:02|0.1521
09:51:03|0.1523
09:51:04|0.15291
09:51:05|0.15258
09:51:05|0.15282
09:51:07|0.15281
09:51:07|0.1528
09:51:09|0.15298
09:51:09|0.15299
09:51:11|0.15324
09:51:11|0.15352
09:51:13|0.15323
09:51:13|0.15304
09:51:15|0.15282
09:51:17|0.15292
09:51:17|0.15301
09:51:19|0.15217
09:51:20|0.15271
09:51:21|0.15253
09:51:22|0.15261
09:51:23|0.15297
09:51:24|0.15252
09:51:25|0.15234
09:51:26|0.15197
09:51:27|0.15161
09:51:28|0.15161
09:51:29|0.15161
09:51:30|0.15157
09:51:31|0.15132
09:51:32|0.15189
09:51:33|0.15139
09:51:34|0.15121
09:51:35|0.15166
09:51:36|0.15183
09:51:37|0.15171
09:51:38|0.15156
09:51:39|0.15128
09:51:40|0.15159
09:51:41|0.15158
09:51:42|0.15154
09:51:43|0.15129
09:51:44|0.15131
09:51:45|0.15114
09:51:46|0.15111
09:51:47|0.15066
09:51:48|0.1505
09:51:49|0.15061
09:51:50|0.15029
09:51:51|0.15021
09:51:52|0.15066
09:51:53|0.1507
09:51:54|0.15121
09:51:55|0.15103
09:51:56|0.15091
09:51:57|0.15094
09:51:58|0.15103
09:51:59|0.15087
09:52:00|0.15127
09:52:01|0.15154
09:52:02|0.15144
09:52:03|0.15146
09:52:04|0.15137
09:52:05|0.1518
09:52:06|0.15187
09:52:07|0.15144
09:52:08|0.15199
09:52:09|0.15177
09:52:10|0.15194
09:52:11|0.1519
09:52:12|0.15191
09:52:13|0.15211
09:52:14|0.1521
09:52:15|0.15233
09:52:17|0.15238
09:52:18|0.15232
09:52:20|0.15246
09:52:20|0.1525
09:52:22|0.15272
09:52:23|0.15269
09:52:25|0.15269
09:52:26|0.1524
09:52:27|0.15192
09:52:27|0.15256
09:52:29|0.15251
09:52:30|0.1524
09:52:31|0.15249
09:52:32|0.15248
09:52:32|0.15235
09:52:34|0.15237
09:52:35|0.15228
09:52:35|0.15241
09:52:37|0.15228
09:52:38|0.15243
09:52:39|0.15237
09:52:40|0.15207
09:52:41|0.15224
09:52:42|0.15239
09:52:43|0.15248
09:52:44|0.15255
09:52:45|0.1528
09:52:46|0.15274
09:52:47|0.153
09:52:48|0.15284
09:52:49|0.15278
09:52:50|0.15248
09:52:50|0.15211
09:52:52|0.15246
09:52:54|0.15238
09:52:55|0.15195
09:52:55|0.15142
09:52:56|0.15157
09:52:57|0.15078
09:52:58|0.15111
09:52:59|0.1507
09:53:00|0.15078
09:53:01|0.15071
09:53:02|0.15059
09:53:03|0.15057
09:53:04|0.15071
09:53:05|0.15127
09:53:06|0.15082
09:53:07|0.15104
09:53:08|0.15053
09:53:09|0.15057
09:53:11|0.15058
09:53:12|0.15042
09:53:13|0.15023
09:53:14|0.15165
09:53:15|0.15139
09:53:16|0.15177
09:53:17|0.15173
09:53:19|0.15165
09:53:20|0.15141
09:53:21|0.15137
09:53:23|0.15111
09:53:23|0.15107
09:53:25|0.15095
09:53:26|0.15089
09:53:27|0.15089
09:53:29|0.15073
09:53:29|0.15067
09:53:30|0.15079
09:53:31|0.15088
09:53:32|0.15097
09:53:33|0.15121
09:53:34|0.15099
09:53:36|0.151
09:53:36|0.15139
09:53:37|0.15117
09:53:38|0.15113
09:53:39|0.15117
09:53:40|0.15139
09:53:41|0.15153
09:53:42|0.15199
09:53:43|0.15177
09:53:44|0.15184
09:53:46|0.15184
09:53:46|0.15195
09:53:47|0.15117
09:53:48|0.15124
09:53:49|0.15101
09:53:50|0.15092
09:53:51|0.15101
09:53:52|0.15127
09:53:53|0.15132
09:53:54|0.15186
09:53:55|0.15193
09:53:56|0.15222
09:53:57|0.15172
09:53:58|0.15128
09:54:00|0.15139
09:54:00|0.15119
09:54:01|0.15138
09:54:02|0.15125
09:54:03|0.15139
09:54:04|0.15179
09:54:05|0.15199
09:54:07|0.15235
09:54:07|0.15245
09:54:08|0.15236
09:54:09|0.15267
09:54:10|0.15218
09:54:11|0.15224
09:54:13|0.15219
09:54:13|0.15217
09:54:15|0.15234
09:54:15|0.153
09:54:17|0.15293
09:54:17|0.153
09:54:19|0.15342
09:54:21|0.15332
09:54:22|0.15288
09:54:23|0.15301
09:54:24|0.15264
09:54:25|0.15259
09:54:26|0.15314
09:54:27|0.15312
09:54:28|0.1529
09:54:29|0.15311
09:54:30|0.1534
09:54:31|0.15336
09:54:32|0.15339
09:54:33|0.15308
09:54:39|0.15327
09:54:40|0.15379
09:54:40|0.15328
09:54:42|0.15324
09:54:43|0.15354
09:54:44|0.15338
09:54:45|0.15386
09:54:46|0.15398
09:54:47|0.15396
09:54:48|0.15394
09:54:49|0.15376
09:54:50|0.15365
09:54:51|0.15357
09:54:52|0.15313
09:54:53|0.15303
09:54:54|0.15279
09:54:55|0.15277
09:54:56|0.15293
09:54:57|0.153
09:54:58|0.153
09:54:59|0.15309
09:55:00|0.15334
09:55:01|0.15302
09:55:02|0.15301
09:55:03|0.15317
09:55:04|0.15312
09:55:05|0.15333
09:55:06|0.15323
09:55:06|0.15329
09:55:08|0.15366
09:55:08|0.1535
09:55:10|0.15335
09:55:10|0.1534
09:55:11|0.15335
09:55:13|0.15332
09:55:14|0.1525
09:55:15|0.1525
09:55:15|0.15261
09:55:16|0.15282
09:55:18|0.15282
09:55:19|0.15262
09:55:19|0.15218
09:55:22|0.15215
09:55:23|0.15219
09:55:24|0.15228
09:55:25|0.15216
09:55:26|0.15191
09:55:27|0.15198
09:55:28|0.15159
09:55:30|0.15164
09:55:30|0.15147
09:55:31|0.15168
09:55:33|0.15182
09:55:33|0.15177
09:55:34|0.15165
09:55:36|0.15154
09:55:37|0.15143
09:55:38|0.15153
09:55:38|0.15117
09:55:39|0.15131
09:55:40|0.1511
09:55:42|0.15092
09:55:42|0.15105
09:55:44|0.15111
09:55:45|0.15105
09:55:46|0.1508
09:55:47|0.15059
09:55:48|0.15062
09:55:48|0.15084
09:55:49|0.15054
09:55:51|0.14964
09:55:51|0.14946
09:55:53|0.14934
09:55:54|0.14901
09:55:55|0.14908
09:55:56|0.14863
09:55:56|0.14855
09:55:58|0.14876
09:55:59|0.14914
09:55:59|0.14887
09:56:01|0.1485
09:56:02|0.14848
09:56:03|0.1486
09:56:04|0.14839
09:56:05|0.14855
09:56:06|0.14838
09:56:07|0.14835
09:56:08|0.14842
09:56:08|0.14842
09:56:10|0.14856
09:56:11|0.1483
09:56:11|0.14874
09:56:13|0.1486
09:56:13|0.1485
09:56:14|0.14836
09:56:16|0.1485
09:56:17|0.14866
09:56:18|0.14856
09:56:19|0.14832
09:56:20|0.148
09:56:22|0.14743
09:56:23|0.14778
09:56:24|0.14793
09:56:25|0.14788
09:56:27|0.14799
09:56:27|0.14723
09:56:29|0.14751
09:56:29|0.14733
09:56:30|0.14756
09:56:32|0.14779
09:56:33|0.1482
09:56:34|0.14845
09:56:35|0.14857
09:56:36|0.14815
09:56:38|0.14814
09:56:38|0.14816
09:56:39|0.14802
09:56:41|0.14843
09:56:42|0.14825
09:56:43|0.14826
09:56:43|0.14837
09:56:45|0.14818
09:56:46|0.14811
09:56:46|0.14791
09:56:48|0.14788
09:56:49|0.14786
09:56:49|0.14776
09:56:51|0.148
09:56:52|0.14799
09:56:53|0.14794
09:56:53|0.14761
09:56:55|0.14758
09:56:56|0.14714
09:56:56|0.14669
09:56:58|0.14654
09:56:58|0.14695
09:56:59|0.14686
09:57:01|0.14679
09:57:01|0.14691
09:57:03|0.14725
09:57:04|0.14751
09:57:06|0.14775
09:57:06|0.14778
09:57:07|0.14754
09:57:08|0.14736
09:57:09|0.14756
09:57:10|0.14733
09:57:11|0.14749
09:57:12|0.14731
09:57:13|0.14726
09:57:14|0.14715
09:57:15|0.14748
09:57:16|0.14748
09:57:17|0.14758
09:57:18|0.14776
09:57:19|0.14801
09:57:20|0.1482
09:57:22|0.14832
09:57:23|0.14835
09:57:25|0.14865
09:57:26|0.14849
09:57:27|0.14866
09:57:28|0.14862
09:57:29|0.14865
09:57:30|0.14851
09:57:32|0.14849
09:57:34|0.14804
09:57:34|0.1478
09:57:35|0.14744
09:57:36|0.14747
09:57:37|0.14743
09:57:38|0.14761
09:57:39|0.14731
09:57:40|0.1479
09:57:41|0.14791
09:57:42|0.14809
09:57:43|0.14813
09:57:44|0.14819
09:57:45|0.14827
09:57:47|0.14831
09:57:48|0.14821
09:57:50|0.14812
09:57:51|0.14808
09:57:52|0.14811
09:57:53|0.14827
09:57:54|0.14827
09:57:55|0.14824
09:57:56|0.1484
09:57:57|0.14842
09:57:58|0.14847
09:57:59|0.14896
09:58:00|0.14879
09:58:01|0.14856
09:58:02|0.14896
09:58:03|0.14872
09:58:04|0.14921
09:58:05|0.14898
09:58:06|0.14918
09:58:07|0.14924
09:58:08|0.14912
09:58:09|0.14905
09:58:10|0.14949
09:58:11|0.14919
09:58:12|0.14935
09:58:13|0.1497
09:58:14|0.14964
09:58:15|0.14967
09:58:16|0.14958
09:58:18|0.14965
09:58:19|0.14956
09:58:20|0.14949
09:58:21|0.14967
09:58:22|0.14966
09:58:24|0.14967
09:58:24|0.15
09:58:26|0.15067
09:58:27|0.15065
09:58:28|0.15011
09:58:29|0.15014
09:58:30|0.15001
09:58:31|0.14977
09:58:32|0.15002
09:58:34|0.15009
09:58:34|0.15109
09:58:36|0.15036
09:58:37|0.15018
09:58:38|0.15039
09:58:39|0.15076
09:58:40|0.15086
09:58:41|0.15099
09:58:42|0.15063
09:58:44|0.15102
09:58:45|0.15124
09:58:46|0.15136
09:58:47|0.15108
09:58:48|0.15041
09:58:49|0.15009
09:58:50|0.15008
09:58:51|0.14975
09:58:52|0.15038
09:58:53|0.15017
09:58:54|0.14993
09:58:55|0.1498
09:58:56|0.15053
09:58:57|0.15041
09:58:58|0.14993
09:58:59|0.14977
09:59:00|0.14936
09:59:01|0.14926
09:59:02|0.14918
09:59:04|0.14948
09:59:05|0.14976
09:59:05|0.14954
09:59:06|0.1497
09:59:08|0.15
09:59:08|0.14995
09:59:10|0.14992
09:59:11|0.14989
09:59:12|0.15
09:59:12|0.14931
09:59:14|0.14948
09:59:14|0.14963
09:59:15|0.14979
09:59:16|0.15032
09:59:17|0.15064
09:59:18|0.15051
09:59:19|0.1504
09:59:21|0.15067
09:59:21|0.15054
09:59:23|0.15052
09:59:24|0.15031
09:59:26|0.15047
09:59:27|0.15044
09:59:28|0.15043
09:59:30|0.15056
09:59:31|0.15052
09:59:31|0.15069
09:59:33|0.15112
09:59:33|0.15094
09:59:34|0.15067
09:59:36|0.15134
09:59:36|0.15142
09:59:38|0.15177
09:59:39|0.15141
09:59:39|0.15166
09:59:41|0.15175
09:59:42|0.15153
09:59:43|0.15154
09:59:44|0.1518
09:59:45|0.15154
09:59:46|0.1513
09:59:47|0.15148
09:59:47|0.15169
09:59:49|0.15156
09:59:50|0.15169
09:59:50|0.15158
09:59:52|0.15178
09:59:53|0.15166
09:59:54|0.15155
09:59:55|0.15168
09:59:56|0.1517
09:59:57|0.15184
09:59:57|0.15165
09:59:59|0.15194
10:00:00|0.15157
10:00:01|0.15216
10:00:02|0.15161
10:00:03|0.1518
10:00:05|0.15131
10:00:05|0.15156
10:00:06|0.15158
10:00:07|0.15115
10:00:08|0.15105
10:00:09|0.15124
10:00:10|0.15094
10:00:11|0.15109
10:00:12|0.15098
10:00:13|0.15093
10:00:14|0.15141
10:00:15|0.1516
10:00:16|0.15135
10:00:17|0.15119
10:00:18|0.15149
10:00:19|0.15139
10:00:20|0.1516
10:00:21|0.15157
10:00:22|0.15164
10:00:23|0.15166
10:00:25|0.15183
10:00:27|0.15164
10:00:28|0.15188
10:00:28|0.15186
10:00:29|0.15189
10:00:30|0.15189
10:00:31|0.15218
10:00:32|0.15189
10:00:33|0.15227
10:00:34|0.1523
10:00:35|0.15243
10:00:36|0.15252
10:00:38|0.15254
10:00:38|0.15286
10:00:40|0.15294
10:00:40|0.15272
10:00:41|0.1529
10:00:42|0.15301
10:00:43|0.15341
10:00:44|0.15265
10:00:45|0.1528
10:00:47|0.15345
10:00:47|0.15294
10:00:48|0.15321
10:00:49|0.15323
10:00:50|0.15326
10:00:51|0.15329
10:00:52|0.15343
10:00:53|0.15323
10:00:55|0.15321
10:00:55|0.15301
10:00:57|0.15341
10:00:58|0.15318
10:00:59|0.15344
10:01:00|0.15306
10:01:01|0.15345
10:01:02|0.15344
10:01:03|0.15366
10:01:04|0.15399
10:01:05|0.15397
10:01:06|0.15401
10:01:07|0.15434
10:01:08|0.15445
10:01:09|0.15446
10:01:10|0.15481
10:01:11|0.15479
10:01:12|0.15463
10:01:13|0.15433
10:01:14|0.15369
10:01:15|0.1538
10:01:16|0.15399
10:01:17|0.154
10:01:18|0.1544
10:01:19|0.15432
10:01:20|0.15443
10:01:21|0.15428
10:01:22|0.15427
10:01:23|0.1543
10:01:24|0.15468
10:01:25|0.15454
10:01:27|0.15458
10:01:28|0.15537
10:01:29|0.1554
10:01:30|0.15536
10:01:31|0.15569
10:01:32|0.15608
10:01:34|0.15577
10:01:35|0.15603
10:01:35|0.15616
10:01:36|0.15597
10:01:38|0.1558
10:01:38|0.15569
10:01:40|0.155
10:01:41|0.15469
10:01:42|0.15534
10:01:43|0.15538
10:01:43|0.15508
10:01:44|0.15562
10:01:45|0.15551
10:01:46|0.15575
10:01:48|0.15575
10:01:48|0.15566
10:01:50|0.15599
10:01:51|0.15586
10:01:52|0.15584
10:01:53|0.15577
10:01:54|0.15586
10:01:55|0.15589
10:01:56|0.156
10:01:57|0.15589
10:01:58|0.1558
10:01:59|0.1559
10:02:00|0.15592
10:02:01|0.15585
10:02:02|0.15564
10:02:03|0.15583
10:02:04|0.156
10:02:05|0.15598
10:02:06|0.15587
10:02:07|0.15549
10:02:09|0.156
10:02:10|0.156
10:02:11|0.15591
10:02:11|0.156
10:02:13|0.1559
10:02:14|0.15553
10:02:14|0.15488
10:02:16|0.15453
10:02:17|0.1545
10:02:18|0.15443
10:02:18|0.15431
10:02:20|0.15442
10:02:20|0.15451
10:02:22|0.1543
10:02:23|0.154
10:02:24|0.155
10:02:25|0.15462
10:02:26|0.15465
10:02:28|0.15519
10:02:29|0.15492
10:02:31|0.15497
10:02:31|0.15441
10:02:33|0.15456
10:02:34|0.15442
10:02:35|0.15455
10:02:36|0.15445
10:02:37|0.15459
10:02:38|0.15412
10:02:39|0.15414
10:02:40|0.15458
10:02:41|0.15464
10:02:42|0.15466
10:02:43|0.15458
10:02:44|0.15417
10:02:46|0.15464
10:02:47|0.15458
10:02:48|0.1545
10:02:49|0.15473
10:02:50|0.15449
10:02:51|0.15459
10:02:52|0.15462
10:02:53|0.15458
10:02:54|0.15475
10:02:55|0.1547
10:02:56|0.15453
10:02:57|0.15463
10:02:58|0.15457
10:02:59|0.15462
10:03:00|0.15455
10:03:01|0.15461
10:03:02|0.15455
10:03:03|0.15406
10:03:04|0.15393
10:03:05|0.15412
10:03:06|0.15429
10:03:07|0.15406
10:03:08|0.15439
10:03:09|0.15411
10:03:10|0.15391
10:03:11|0.15409
10:03:12|0.15406
10:03:13|0.15368
10:03:14|0.15444
10:03:15|0.1541
10:03:16|0.15382
10:03:17|0.1536
10:03:18|0.1531
10:03:19|0.15296
10:03:20|0.15316
10:03:21|0.15325
10:03:22|0.15283
10:03:23|0.15271
10:03:24|0.15228
10:03:25|0.15136
10:03:26|0.1506
10:03:27|0.14962
10:03:28|0.14976
10:03:29|0.15007
10:03:31|0.15084
10:03:32|0.15057
10:03:34|0.15106
10:03:34|0.15104
10:03:36|0.15041
10:03:37|0.15023
10:03:38|0.15073
10:03:39|0.15
10:03:41|0.14969
10:03:41|0.14986
10:03:43|0.14951
10:03:43|0.15
10:03:44|0.15035
10:03:46|0.15033
10:03:47|0.15005
10:03:47|0.14997
10:03:49|0.1501
10:03:50|0.14965
10:03:51|0.1496
10:03:52|0.14984
10:03:53|0.14986
10:03:54|0.14985
10:03:55|0.14983
10:03:56|0.14999
10:03:57|0.14983
10:03:58|0.14959
10:03:59|0.14979
10:04:00|0.15
10:04:01|0.14992
10:04:02|0.15013
10:04:03|0.15005
10:04:04|0.15063
10:04:05|0.15029
10:04:06|0.15068
10:04:07|0.15038
10:04:08|0.15051
10:04:09|0.15061
10:04:11|0.15051
10:04:11|0.15035
10:04:12|0.15065
10:04:14|0.15107
10:04:14|0.15073
10:04:15|0.15145
10:04:16|0.15234
10:04:17|0.15194
10:04:18|0.15183
10:04:19|0.1518
10:04:21|0.1524
10:04:21|0.15154
10:04:23|0.1521
10:04:24|0.15225
10:04:24|0.15212
10:04:25|0.15174
10:04:26|0.15179
10:04:27|0.15168
10:04:29|0.15178
10:04:31|0.15199
10:04:33|0.15187
10:04:34|0.15198
10:04:36|0.15169
10:04:36|0.15192
10:04:37|0.15231
10:04:38|0.15227
10:04:39|0.15181
10:04:40|0.15184
10:04:41|0.15191
10:04:43|0.15216
10:04:44|0.15185
10:04:44|0.15226
10:04:45|0.1523
10:04:46|0.15245
10:04:47|0.15235
10:04:49|0.15258
10:04:50|0.15337
10:04:51|0.15291
10:04:52|0.15297
10:04:53|0.15369
10:04:54|0.15316
10:04:55|0.15331
10:04:56|0.15368
10:04:57|0.15318
10:04:58|0.15422
10:05:00|0.15358
10:05:01|0.15339
10:05:02|0.15377
10:05:03|0.15372
10:05:04|0.15378
10:05:05|0.15375
10:05:06|0.15393
10:05:07|0.15359
10:05:09|0.15304
10:05:09|0.15277
10:05:10|0.15334
10:05:11|0.15328
10:05:12|0.15333
10:05:14|0.15296
10:05:15|0.15294
10:05:16|0.15282
10:05:17|0.15296
10:05:18|0.15289
10:05:19|0.15303
10:05:20|0.15309
10:05:21|0.15308
10:05:22|0.15368
10:05:23|0.15389
10:05:24|0.15404
10:05:25|0.154
10:05:26|0.15386
10:05:27|0.15395
10:05:28|0.15396
10:05:29|0.15396
10:05:31|0.15452
10:05:32|0.15461
10:05:33|0.15536
10:05:34|0.1553
10:05:36|0.15539
10:05:36|0.15515
10:05:37|0.15521
10:05:38|0.15502
10:05:40|0.15499
10:05:40|0.15516
10:05:41|0.15537
10:05:43|0.15537
10:05:43|0.1555
10:05:45|0.15487
10:05:45|0.15523
10:05:47|0.15522
10:05:47|0.15519
10:05:49|0.1555
10:05:49|0.15528
10:05:50|0.15544
10:05:52|0.15546
10:05:52|0.15539
10:05:53|0.1555
10:05:54|0.15573
10:05:55|0.1561
10:05:56|0.15597
10:05:57|0.15624
10:05:59|0.15649
10:06:00|0.15645
10:06:01|0.15625
10:06:02|0.15604
10:06:03|0.15588
10:06:04|0.15578
10:06:05|0.15541
10:06:06|0.15557
10:06:07|0.15544
10:06:07|0.15541
10:06:09|0.15542
10:06:09|0.15543
10:06:10|0.15557
10:06:11|0.15556
10:06:13|0.15604
10:06:13|0.15648
10:06:14|0.15617
10:06:16|0.15625
10:06:16|0.15677
10:06:17|0.15656
10:06:18|0.15652
10:06:19|0.1567
10:06:20|0.15682
10:06:21|0.15684
10:06:23|0.15691
10:06:23|0.15691
10:06:24|0.15685
10:06:25|0.15692
10:06:26|0.15712
10:06:27|0.157
10:06:29|0.157
10:06:29|0.15713
10:06:32|0.15754
10:06:32|0.15765
10:06:34|0.15767
10:06:35|0.15766
10:06:36|0.15773
10:06:37|0.15787
10:06:38|0.15831
10:06:40|0.15878
10:06:41|0.1581
10:06:43|0.15803
10:06:43|0.15733
10:06:44|0.15751
10:06:46|0.15818
10:06:47|0.15781
10:06:48|0.15795
10:06:49|0.15818
10:06:50|0.15815
10:06:51|0.15813
10:06:52|0.15791
10:06:53|0.15753
10:06:54|0.15789
10:06:55|0.15797
10:06:56|0.15828
10:06:56|0.15745
10:06:58|0.15779
10:06:59|0.15755
10:07:00|0.15809
10:07:01|0.15783
10:07:01|0.15789
10:07:03|0.1577
10:07:04|0.15758
10:07:05|0.15757
10:07:06|0.15759
10:07:07|0.15753
10:07:08|0.1573
10:07:09|0.15729
10:07:10|0.15702
10:07:11|0.15736
10:07:12|0.15731
10:07:13|0.15743
10:07:14|0.15747
10:07:14|0.15791
10:07:16|0.15794
10:07:17|0.15773
10:07:17|0.15775
10:07:18|0.15771
10:07:20|0.15721
10:07:21|0.15719
10:07:21|0.15757
10:07:23|0.15742
10:07:24|0.15734
10:07:25|0.15733
10:07:26|0.15734
10:07:27|0.15742
10:07:28|0.15734
10:07:29|0.15725
10:07:29|0.15718
10:07:31|0.15737
10:07:33|0.15756
10:07:34|0.15746
10:07:35|0.15751
10:07:36|0.15751
10:07:38|0.1576
10:07:39|0.15748
10:07:40|0.15759
10:07:41|0.15753
10:07:42|0.15735
10:07:43|0.15735
10:07:44|0.15735
10:07:45|0.15736
10:07:46|0.15739
10:07:47|0.15736
10:07:48|0.1574
10:07:49|0.15736
10:07:50|0.15737
10:07:51|0.15747
10:07:52|0.15737
10:07:53|0.15735
10:07:54|0.15747
10:07:56|0.15741
10:07:57|0.15736
10:07:57|0.15736
10:07:58|0.15737
10:08:00|0.15735
10:08:01|0.15749
10:08:01|0.15741
10:08:03|0.15751
10:08:04|0.15711
10:08:05|0.1573
10:08:06|0.1573
10:08:07|0.15742
10:08:08|0.15718
10:08:09|0.15719
10:08:10|0.15718
10:08:11|0.15707
10:08:12|0.15718
10:08:13|0.15714
10:08:14|0.15717
10:08:15|0.1573
10:08:16|0.15725
10:08:17|0.15727
10:08:18|0.1573
10:08:19|0.1573
10:08:20|0.15726
10:08:21|0.1573
10:08:22|0.15739
10:08:23|0.15745
10:08:24|0.15762
10:08:25|0.15781
10:08:26|0.15802
10:08:27|0.15835
10:08:28|0.15844
10:08:29|0.15859
10:08:30|0.15877
10:08:31|0.15892
10:08:32|0.15971
10:08:34|0.15939
10:08:34|0.1593
10:08:36|0.1594
10:08:37|0.15934
10:08:38|0.15962
10:08:40|0.15983
10:08:41|0.16008
10:08:42|0.15964
10:08:42|0.15999
10:08:43|0.15976
10:08:44|0.15934
10:08:46|0.15934
10:08:47|0.15937
10:08:47|0.15943
10:08:48|0.15946
10:08:50|0.15943
10:08:50|0.15956
10:08:51|0.15958
10:08:53|0.15957
10:08:54|0.15931
10:08:55|0.15956
10:08:56|0.15958
10:08:56|0.15958
10:08:58|0.15963
10:08:58|0.15997
10:09:00|0.16015
10:09:01|0.15979
10:09:02|0.15959
10:09:03|0.15934
10:09:03|0.15924
10:09:04|0.15938
10:09:06|0.15976
10:09:06|0.15976
10:09:07|0.15974
10:09:08|0.15974
10:09:09|0.15973
10:09:10|0.15969
10:09:12|0.15982
10:09:12|0.15987
10:09:14|0.16
10:09:14|0.16029
10:09:15|0.16079
10:09:17|0.16063
10:09:17|0.16051
10:09:19|0.16063
10:09:19|0.16077
10:09:20|0.16014
10:09:22|0.15991
10:09:22|0.15991
10:09:23|0.15991
10:09:24|0.15991
10:09:26|0.15971
10:09:26|0.15978
10:09:27|0.15959
10:09:28|0.15938
10:09:30|0.15904
10:09:30|0.15878
10:09:31|0.15948
10:09:33|0.15937
10:09:34|0.1595
10:09:36|0.1594
10:09:37|0.15949
10:09:38|0.15978
10:09:39|0.15986
10:09:40|0.15997
10:09:41|0.1598
10:09:42|0.16
10:09:43|0.15988
10:09:44|0.15984
10:09:45|0.15984
10:09:46|0.15971
10:09:47|0.15959
10:09:48|0.15887
10:09:49|0.15896
10:09:50|0.15872
10:09:51|0.15854
10:09:52|0.15855
10:09:53|0.15934
10:09:54|0.15903
10:09:55|0.15874
10:09:56|0.15869
10:09:57|0.15868
10:09:58|0.15901
10:09:59|0.15905
10:10:00|0.1586
10:10:01|0.15852
10:10:02|0.15836
10:10:03|0.15851
10:10:04|0.15777
10:10:05|0.15772
10:10:06|0.1577
10:10:07|0.1578
10:10:08|0.15698
10:10:09|0.15744
10:10:10|0.15758
10:10:11|0.15752
10:10:12|0.15753
10:10:13|0.15759
10:10:14|0.15739
10:10:15|0.15725
10:10:16|0.15677
10:10:17|0.15641
10:10:18|0.15617
10:10:19|0.15667
10:10:20|0.15602
10:10:21|0.15621
10:10:22|0.15682
10:10:23|0.15645
10:10:24|0.15611
10:10:25|0.15588
10:10:26|0.156
10:10:27|0.15563
10:10:28|0.15588
10:10:29|0.15594
10:10:30|0.15613
10:10:31|0.15639
10:10:32|0.15621
10:10:33|0.15641
10:10:34|0.1565
10:10:35|0.15644
10:10:37|0.15657
10:10:38|0.15668
10:10:38|0.15687
10:10:40|0.15724
10:10:40|0.15734
10:10:41|0.15724
10:10:43|0.15689
10:10:44|0.1568
10:10:44|0.15725
10:10:46|0.15725
10:10:46|0.15723
10:10:48|0.15725
10:10:49|0.1577
10:10:49|0.1574
10:10:51|0.15728
10:10:51|0.15718
10:10:53|0.15738
10:10:54|0.15725
10:10:55|0.15715
10:10:56|0.15715
10:10:57|0.15707
10:10:58|0.157
10:10:59|0.15718
10:11:00|0.15737
10:11:01|0.15753
10:11:02|0.15742
10:11:04|0.15734
10:11:04|0.15726
10:11:05|0.1572
10:11:06|0.15687
10:11:08|0.15641
10:11:09|0.15647
10:11:10|0.15648
10:11:11|0.15656
10:11:12|0.15646
10:11:13|0.15641
10:11:14|0.15659
10:11:15|0.15649
10:11:16|0.15644
10:11:17|0.1561
10:11:18|0.156
10:11:19|0.15597
10:11:20|0.15587
10:11:21|0.15611
10:11:22|0.15639
10:11:23|0.15644
10:11:24|0.1563
10:11:25|0.1563
10:11:26|0.15619
10:11:27|0.15613
10:11:28|0.15589
10:11:29|0.156
10:11:30|0.15584
10:11:31|0.15585
10:11:32|0.15566
10:11:33|0.15568
10:11:34|0.15586
10:11:35|0.15587
10:11:36|0.1557
10:11:38|0.15548
10:11:38|0.15534
10:11:39|0.15481
10:11:42|0.15415
10:11:42|0.15327
10:11:43|0.15339
10:11:44|0.15269
10:11:45|0.15375
10:11:46|0.15352
10:11:47|0.15303
10:11:48|0.15359
10:11:49|0.1528
10:11:51|0.153
10:11:52|0.15305
10:11:53|0.15335
10:11:54|0.15332
10:11:55|0.15368
10:11:56|0.15362
10:11:57|0.15336
10:11:58|0.15363
10:11:59|0.15408
10:12:00|0.15417
10:12:01|0.15426
10:12:02|0.15444
10:12:03|0.15419
10:12:04|0.15428
10:12:05|0.15454
10:12:06|0.15455
10:12:07|0.15451
10:12:08|0.1548
10:12:09|0.15435
10:12:10|0.15427
10:12:11|0.1541
10:12:12|0.1542
10:12:13|0.15422
10:12:14|0.15423
10:12:15|0.15421
10:12:16|0.15416
10:12:18|0.15346
10:12:19|0.15352
10:12:19|0.15366
10:12:20|0.15368
10:12:22|0.15355
10:12:22|0.15385
10:12:23|0.15353
10:12:24|0.15361
10:12:25|0.15355
10:12:26|0.15355
10:12:27|0.15355
10:12:29|0.15342
10:12:30|0.1538
10:12:30|0.15358
10:12:32|0.15353
10:12:32|0.15354
10:12:33|0.15366
10:12:35|0.15361
10:12:36|0.15332
10:12:37|0.15288
10:12:39|0.15251
10:12:40|0.152
10:12:42|0.15169
10:12:43|0.15042
10:12:43|0.15075
10:12:44|0.15031
10:12:45|0.1514
10:12:46|0.15092
10:12:47|0.15092
10:12:48|0.15118
10:12:49|0.15099
10:12:51|0.1511
10:12:51|0.15038
10:12:52|0.1516
10:12:54|0.15103
10:12:54|0.15114
10:12:55|0.15145
10:12:57|0.15102
10:12:58|0.15106
10:12:58|0.15103
10:12:59|0.15071
10:13:00|0.15109
10:13:02|0.15089
10:13:03|0.15065
10:13:03|0.15049
10:13:05|0.15011
10:13:05|0.15023
10:13:06|0.15016
10:13:08|0.15019
10:13:08|0.14998
10:13:10|0.14999
10:13:10|0.14971
10:13:12|0.14973
10:13:12|0.14952
10:13:14|0.14974
10:13:14|0.14968
10:13:15|0.14991
10:13:16|0.14987
10:13:18|0.15011
10:13:19|0.15025
10:13:19|0.14948
10:13:21|0.14949
10:13:22|0.14947
10:13:23|0.14904
10:13:24|0.14896
10:13:25|0.14887
10:13:25|0.14855
10:13:26|0.14884
10:13:28|0.14859
10:13:28|0.14862
10:13:30|0.14867
10:13:30|0.14891
10:13:32|0.14894
10:13:32|0.14894
10:13:34|0.14886
10:13:34|0.14912
10:13:36|0.14892
10:13:37|0.14936
10:13:38|0.14926
10:13:40|0.14924
10:13:41|0.14892
10:13:42|0.14922
10:13:43|0.14913
10:13:45|0.14873
10:13:46|0.14867
10:13:47|0.14832
10:13:48|0.14829
10:13:49|0.14846
10:13:51|0.14861
10:13:51|0.14864
10:13:52|0.14848
10:13:54|0.14867
10:13:54|0.14884
10:13:55|0.14906
10:13:56|0.149
10:13:57|0.14949
10:13:58|0.149
10:14:00|0.14904
10:14:00|0.14943
10:14:02|0.14971
10:14:02|0.15033
10:14:03|0.15058
10:14:04|0.15022
10:14:06|0.15089
10:14:07|0.15081
10:14:07|0.15046
10:14:09|0.15031
10:14:09|0.15021
10:14:10|0.15035
10:14:12|0.15033
10:14:12|0.15033
10:14:14|0.1503
10:14:15|0.15043
10:14:15|0.1504
10:14:17|0.15075
10:14:17|0.1507
10:14:19|0.15058
10:14:19|0.1508
10:14:21|0.15085
10:14:22|0.15068
10:14:22|0.15061
10:14:23|0.15091
10:14:25|0.15091
10:14:25|0.15087
10:14:26|0.1509
10:14:27|0.15122
10:14:29|0.15083
10:14:29|0.15086
10:14:31|0.15089
10:14:32|0.15074
10:14:32|0.1508
10:14:34|0.15072
10:14:34|0.15072
10:14:36|0.1508
10:14:37|0.15086
10:14:37|0.15088
10:14:40|0.1509
10:14:41|0.15113
10:14:43|0.1512
10:14:44|0.15089
10:14:45|0.15097
10:14:46|0.15096
10:14:47|0.15102
10:14:48|0.15103
10:14:49|0.1511
10:14:50|0.151
10:14:51|0.151
10:14:52|0.15109
10:14:53|0.15108
10:14:54|0.15114
10:14:56|0.1512
10:14:58|0.15102
10:14:58|0.15114
10:14:59|0.15134
10:15:00|0.15137
10:15:01|0.15148
10:15:02|0.15157
10:15:03|0.15196
10:15:05|0.15188
10:15:06|0.15256
10:15:06|0.1525
10:15:07|0.15276
10:15:10|0.15271
10:15:10|0.1525
10:15:11|0.15229
10:15:12|0.15249
10:15:13|0.15238
10:15:15|0.15224
10:15:15|0.15179
10:15:16|0.15207
10:15:17|0.15179
10:15:19|0.15164
10:15:19|0.15151
10:15:20|0.15149
10:15:21|0.15158
10:15:22|0.15153
10:15:23|0.15154
10:15:24|0.1514
10:15:25|0.15165
10:15:26|0.15195
10:15:27|0.15178
10:15:28|0.15198
10:15:29|0.15189
10:15:30|0.15186
10:15:31|0.15186
10:15:33|0.15195
10:15:33|0.15187
10:15:34|0.15185
10:15:35|0.15205
10:15:36|0.15188
10:15:37|0.152
10:15:38|0.15193
10:15:39|0.15195
10:15:41|0.15212
10:15:43|0.15205
10:15:44|0.15183
10:15:45|0.15189
10:15:46|0.15213
10:15:46|0.15205
10:15:48|0.15224
10:15:49|0.1523
10:15:50|0.15232
10:15:51|0.15235
10:15:52|0.15224
10:15:53|0.15234
10:15:55|0.1522
10:15:56|0.15216
10:15:57|0.15216
10:15:57|0.15224
10:15:58|0.15212
10:15:59|0.15221
10:16:01|0.15222
10:16:02|0.15219
10:16:03|0.15202
10:16:04|0.15189
10:16:05|0.152
10:16:06|0.15194
10:16:07|0.15181
10:16:08|0.15133
10:16:09|0.15125
10:16:10|0.15102
10:16:11|0.15099
10:16:12|0.15113
10:16:13|0.15101
10:16:14|0.1508
10:16:16|0.15101
10:16:16|0.15114
10:16:18|0.1512
10:16:18|0.1512
10:16:20|0.15105
10:16:21|0.15096
10:16:21|0.15089
10:16:22|0.15087
10:16:23|0.15048
10:16:25|0.15036
10:16:25|0.15032
10:16:26|0.15012
10:16:28|0.1501
10:16:29|0.15006
10:16:30|0.15019
10:16:30|0.15013
10:16:31|0.15039
10:16:32|0.15075
10:16:33|0.15035
10:16:35|0.15035
10:16:35|0.15071
10:16:36|0.15039
10:16:37|0.15066
10:16:39|0.15055
10:16:39|0.15088
10:16:40|0.15059
10:16:42|0.15062
10:16:43|0.1508
10:16:45|0.15085
10:16:46|0.1508
10:16:47|0.15087
10:16:47|0.15103
10:16:49|0.15162
10:16:50|0.15185
10:16:50|0.15183
10:16:52|0.15161
10:16:52|0.15148
10:16:54|0.15136
10:16:55|0.15134
10:16:55|0.15156
10:16:57|0.15167
10:16:58|0.15181
10:16:58|0.152
10:16:59|0.15215
10:17:00|0.15213
10:17:01|0.15219
10:17:03|0.15236
10:17:04|0.15239
10:17:04|0.15237
10:17:05|0.15228
10:17:07|0.15216
10:17:08|0.15248
10:17:09|0.15269
10:17:09|0.15249
10:17:10|0.15242
10:17:12|0.15243
10:17:12|0.1524
10:17:14|0.1528
10:17:15|0.15278
10:17:16|0.15298
10:17:17|0.15298
10:17:18|0.15298
10:17:19|0.15307
10:17:20|0.15348
10:17:21|0.15338
10:17:22|0.15339
10:17:23|0.15374
10:17:24|0.15384
10:17:25|0.15384
10:17:26|0.15382
10:17:27|0.15403
10:17:28|0.15379
10:17:29|0.15407
10:17:30|0.15406
10:17:31|0.15402
10:17:32|0.15417
10:17:33|0.15407
10:17:34|0.15446
10:17:35|0.155
10:17:36|0.1551
10:17:37|0.15552
10:17:38|0.15583
10:17:39|0.15599
10:17:40|0.15605
10:17:41|0.15649
10:17:43|0.15688
10:17:44|0.15692
10:17:45|0.15695
10:17:46|0.15686
10:17:47|0.15709
10:17:48|0.15745
10:17:49|0.15753
10:17:50|0.15775
10:17:51|0.15795
10:17:52|0.15778
10:17:53|0.15771
10:17:54|0.15832
10:17:55|0.15827
10:17:56|0.15857
10:17:57|0.15836
10:17:58|0.1579
10:17:59|0.15769
10:18:00|0.15726
10:18:02|0.15818
10:18:04|0.1576
10:18:04|0.15753
10:18:05|0.15785
10:18:06|0.158
10:18:07|0.15835
10:18:08|0.15819
10:18:09|0.15874
10:18:10|0.1582
10:18:12|0.15836
10:18:13|0.15828
10:18:14|0.15829
10:18:15|0.15838
10:18:15|0.1585
10:18:17|0.15839
10:18:17|0.15849
10:18:19|0.15872
10:18:20|0.15864
10:18:21|0.15883
10:18:21|0.15933
10:18:24|0.15999
10:18:24|0.15988
10:18:25|0.16
10:18:26|0.15927
10:18:27|0.15956
10:18:28|0.15937
10:18:29|0.15923
10:18:30|0.15965
10:18:31|0.15956
10:18:32|0.15967
10:18:33|0.15968
10:18:34|0.15957
10:18:35|0.15915
10:18:36|0.15865
10:18:37|0.15882
10:18:38|0.15897
10:18:39|0.15959
10:18:40|0.15943
10:18:41|0.15923
10:18:43|0.15906
10:18:45|0.15897
10:18:46|0.15895
10:18:48|0.15873
10:18:48|0.1587
10:18:49|0.15857
10:18:51|0.15808
10:18:51|0.158
10:18:53|0.158
10:18:53|0.15858
10:18:54|0.15822
10:18:56|0.15825
10:18:56|0.15829
10:18:57|0.15834
10:18:58|0.15814
10:18:59|0.15839
10:19:00|0.1586
10:19:01|0.1584
10:19:03|0.1584
10:19:04|0.15819
10:19:05|0.15817
10:19:06|0.1578
10:19:07|0.15818
10:19:08|0.15752
10:19:09|0.15741
10:19:10|0.15726
10:19:11|0.15736
10:19:12|0.15685
10:19:13|0.15696
10:19:14|0.15624
10:19:15|0.15616
10:19:16|0.15613
10:19:16|0.15628
10:19:18|0.15616
10:19:19|0.15678
10:19:20|0.157
10:19:20|0.15677
10:19:22|0.15689
10:19:23|0.15724
10:19:24|0.15798
10:19:25|0.15784
10:19:26|0.15728
10:19:27|0.15765
10:19:28|0.15805
10:19:29|0.15802
10:19:30|0.15799
10:19:30|0.1581
10:19:32|0.15809
10:19:32|0.15799
10:19:34|0.15798
10:19:35|0.15758
10:19:36|0.15773
10:19:37|0.15775
10:19:38|0.15776
10:19:38|0.15765
10:19:40|0.15742
10:19:41|0.15745
10:19:41|0.15713
10:19:43|0.15674
10:19:45|0.15675
10:19:45|0.1565
10:19:47|0.15664
10:19:49|0.15656
10:19:50|0.15628
10:19:52|0.15597
10:19:52|0.1557
10:19:54|0.15559
10:19:55|0.15565
10:19:55|0.15569
10:19:57|0.15553
10:19:59|0.15551
10:20:00|0.1556
10:20:01|0.15582
10:20:02|0.15631
10:20:03|0.15665
10:20:04|0.15724
10:20:05|0.15746
10:20:06|0.15754
10:20:07|0.158
10:20:08|0.15811
10:20:09|0.15814
10:20:10|0.15757
10:20:11|0.15765
10:20:12|0.15754
10:20:13|0.15756
10:20:14|0.15797
10:20:15|0.15789
10:20:16|0.15817
10:20:17|0.15802
10:20:18|0.15758
10:20:19|0.15784
10:20:20|0.15784
10:20:21|0.15744
10:20:22|0.15767
10:20:23|0.15768
10:20:24|0.158
10:20:25|0.15875
10:20:26|0.15874
10:20:27|0.15855
10:20:28|0.15848
10:20:29|0.15835
10:20:30|0.15798
10:20:31|0.15838
10:20:32|0.15894
10:20:33|0.15874
10:20:34|0.15898
10:20:35|0.15919
10:20:36|0.15945
10:20:37|0.15942
10:20:38|0.1596
10:20:39|0.15952
10:20:40|0.15934
10:20:41|0.15917
10:20:42|0.15916
10:20:43|0.15927
10:20:44|0.15921
10:20:46|0.15917
10:20:47|0.1592
10:20:49|0.15917
10:20:50|0.1592
10:20:51|0.15939
10:20:52|0.15925
10:20:52|0.15939
10:20:54|0.15937
10:20:54|0.1593
10:20:57|0.15924
10:20:58|0.1591
10:21:00|0.15877
10:21:00|0.15814
10:21:02|0.15878
10:21:03|0.15877
10:21:03|0.15892
10:21:05|0.15909
10:21:05|0.15913
10:21:07|0.15918
10:21:07|0.15852
10:21:08|0.15862
10:21:09|0.15909
10:21:10|0.15937
10:21:11|0.15958
10:21:12|0.15931
10:21:13|0.15918
10:21:15|0.15919
10:21:16|0.15931
10:21:17|0.15929
10:21:18|0.15917
10:21:19|0.15923
10:21:20|0.15925
10:21:21|0.15945
10:21:22|0.15952
10:21:23|0.15982
10:21:24|0.15986
10:21:25|0.1599
10:21:26|0.15997
10:21:27|0.16
10:21:28|0.16027
10:21:29|0.1611
10:21:30|0.1615
10:21:31|0.16199
10:21:32|0.162
10:21:33|0.16182
10:21:34|0.16186
10:21:35|0.16093
10:21:36|0.16025
10:21:37|0.16079
10:21:38|0.16037
10:21:39|0.1602
10:21:40|0.16034
10:21:41|0.16023
10:21:42|0.16026
10:21:43|0.16027
10:21:44|0.16043
10:21:45|0.16065
10:21:46|0.16073
10:21:48|0.1605
10:21:49|0.16083
10:21:49|0.161
10:21:51|0.16064
10:21:52|0.16069
10:21:53|0.16075
10:21:54|0.1606
10:21:55|0.16058
10:21:56|0.16055
10:21:57|0.16056
10:21:58|0.16067
10:21:59|0.16065
10:22:00|0.16065
10:22:01|0.15983
10:22:02|0.15913
10:22:04|0.15979
10:22:04|0.15988
10:22:05|0.15966
10:22:06|0.15999
10:22:07|0.15991
10:22:08|0.15968
10:22:09|0.16012
10:22:10|0.16013
10:22:11|0.16019
10:22:12|0.16079
10:22:13|0.16058
10:22:14|0.16074
10:22:15|0.1609
10:22:16|0.1609
10:22:17|0.16114
10:22:18|0.16135
10:22:20|0.16132
10:22:20|0.16121
10:22:21|0.16101
10:22:22|0.16143
10:22:23|0.16061
10:22:24|0.16105
10:22:26|0.16104
10:22:26|0.16114
10:22:27|0.16129
10:22:28|0.16197
10:22:29|0.16147
10:22:31|0.16143
10:22:31|0.16135
10:22:32|0.16146
10:22:34|0.1613
10:22:34|0.16143
10:22:35|0.16151
10:22:36|0.16146
10:22:37|0.16153
10:22:38|0.1618
10:22:39|0.1617
10:22:40|0.1616
10:22:41|0.16151
10:22:42|0.1616
10:22:43|0.16155
10:22:44|0.16187
10:22:45|0.16181
10:22:47|0.16218
10:22:49|0.16196
10:22:50|0.16225
10:22:51|0.16199
10:22:52|0.16231
10:22:54|0.16237
10:22:54|0.16267
10:22:55|0.16291
10:22:56|0.16298
10:22:57|0.16372
10:22:58|0.16353
10:23:00|0.16389
10:23:00|0.16408
10:23:01|0.1635
10:23:02|0.16296
10:23:04|0.16288
10:23:04|0.16284
10:23:05|0.163
10:23:07|0.16288
10:23:07|0.16249
10:23:08|0.16268
10:23:09|0.16257
10:23:11|0.1631
10:23:12|0.16265
10:23:13|0.16254
10:23:14|0.16279
10:23:15|0.16322
10:23:16|0.16316
10:23:17|0.1635
10:23:18|0.16343
10:23:19|0.16354
10:23:21|0.1639
10:23:21|0.16342
10:23:23|0.16363
10:23:24|0.16392
10:23:25|0.16352
10:23:26|0.16352
10:23:26|0.16341
10:23:27|0.16349
10:23:28|0.16335
10:23:29|0.16371
10:23:30|0.1636
10:23:31|0.1637
10:23:33|0.16355
10:23:33|0.1637
10:23:35|0.16391
10:23:35|0.16365
10:23:37|0.16387
10:23:37|0.16375
10:23:38|0.164
10:23:39|0.16386
10:23:40|0.16377
10:23:42|0.16361
10:23:42|0.16374
10:23:43|0.16356
10:23:45|0.163
10:23:45|0.16278
10:23:46|0.16303
10:23:48|0.16302
10:23:50|0.16282
10:23:50|0.16311
10:23:51|0.1627
10:23:53|0.16249
10:23:54|0.16261
10:23:54|0.16216
10:23:55|0.1624
10:23:57|0.16182
10:23:57|0.16179
10:23:59|0.16164
10:24:00|0.16188
10:24:01|0.16162
10:24:01|0.16199
10:24:03|0.16188
10:24:04|0.16139
10:24:04|0.1616
10:24:06|0.16146
10:24:07|0.16134
10:24:08|0.16146
10:24:09|0.16136
10:24:10|0.1616
10:24:12|0.16272
10:24:13|0.16254
10:24:14|0.16234
10:24:15|0.16272
10:24:16|0.16254
10:24:17|0.16249
10:24:18|0.16237
10:24:19|0.16255
10:24:20|0.16259
10:24:21|0.16292
10:24:22|0.16328
10:24:23|0.16312
10:24:24|0.1631
10:24:25|0.16308
10:24:26|0.16315
10:24:27|0.16327
10:24:28|0.16317
10:24:29|0.1636
10:24:30|0.16324
10:24:31|0.16322
10:24:32|0.1636
10:24:34|0.16323
10:24:34|0.16322
10:24:35|0.16314
10:24:36|0.16315
10:24:37|0.16315
10:24:38|0.16337
10:24:39|0.16361
10:24:40|0.16361
10:24:41|0.16364
10:24:42|0.16391
10:24:43|0.16383
10:24:44|0.16376
10:24:45|0.16356
10:24:46|0.16366
10:24:47|0.16366
10:24:49|0.16346
10:24:51|0.16371
10:24:52|0.16384
10:24:54|0.16364
10:24:55|0.16382
10:24:56|0.16382
10:24:57|0.16382
10:24:58|0.16371
10:24:58|0.1638
10:25:00|0.16375
10:25:01|0.1638
10:25:02|0.16375
10:25:03|0.16362
10:25:04|0.16355
10:25:06|0.1634
10:25:06|0.16299
10:25:07|0.16277
10:25:08|0.16255
10:25:09|0.16245
10:25:10|0.16247
10:25:11|0.16249
10:25:12|0.16301
10:25:13|0.16265
10:25:14|0.16235
10:25:15|0.16332
10:25:16|0.16284
10:25:18|0.16254
10:25:18|0.16232
10:25:19|0.1624
10:25:20|0.16272
10:25:22|0.16245
10:25:23|0.16254
10:25:24|0.16285
10:25:25|0.16268
10:25:26|0.16282
10:25:27|0.16282
10:25:28|0.16249
10:25:29|0.16271
10:25:30|0.16285
10:25:31|0.16282
10:25:32|0.16295
10:25:33|0.16288
10:25:34|0.16285
10:25:35|0.16242
10:25:36|0.1626
10:25:37|0.16265
10:25:38|0.16227
10:25:39|0.16235
10:25:40|0.16233
10:25:41|0.16264
10:25:42|0.16243
10:25:43|0.16246
10:25:44|0.16242
10:25:45|0.16291
10:25:46|0.16301
10:25:47|0.16291
10:25:48|0.16331
10:25:49|0.16348
10:25:51|0.16337
10:25:52|0.16371
10:25:53|0.16362
10:25:54|0.16379
10:25:55|0.16384
10:25:56|0.16385
10:25:58|0.16388
10:25:59|0.164
10:26:00|0.16421
10:26:01|0.1644
10:26:03|0.16444
10:26:05|0.16469
10:26:06|0.16474
10:26:06|0.1654
10:26:07|0.166
10:26:08|0.16503
10:26:10|0.16561
10:26:11|0.16568
10:26:12|0.16549
10:26:12|0.16531
10:26:13|0.1661
10:26:15|0.16549
10:26:16|0.16595
10:26:17|0.16644
10:26:17|0.16652
10:26:19|0.16693
10:26:20|0.1671
10:26:21|0.16705
10:26:22|0.16671
10:26:23|0.16671
10:26:24|0.16633
10:26:25|0.16587
10:26:25|0.16675
10:26:26|0.16615
10:26:28|0.16609
10:26:29|0.16597
10:26:30|0.16577
10:26:31|0.16583
10:26:32|0.16596
10:26:33|0.16587
10:26:33|0.16592
10:26:35|0.16513
10:26:35|0.1654
10:26:36|0.16545
10:26:38|0.16531
10:26:39|0.16523
10:26:40|0.1655
10:26:41|0.16546
10:26:41|0.16555
10:26:42|0.16552
10:26:44|0.1657
10:26:45|0.16584
10:26:46|0.16553
10:26:47|0.16571
10:26:48|0.16563
10:26:49|0.16552
10:26:50|0.16555
10:26:52|0.16553
10:26:53|0.16564
10:26:55|0.16542
10:26:56|0.1651
10:26:57|0.165
10:26:58|0.165
10:26:58|0.16489
10:27:00|0.16594
10:27:01|0.16567
10:27:02|0.16621
10:27:03|0.167
10:27:04|0.16678
10:27:05|0.16686
10:27:06|0.16718
10:27:07|0.16612
10:27:08|0.16636
10:27:09|0.1666
10:27:10|0.16683
10:27:11|0.16712
10:27:12|0.16705
10:27:13|0.1669
10:27:14|0.16701
10:27:15|0.16707
10:27:16|0.16726
10:27:17|0.16728
10:27:18|0.16758
10:27:20|0.16756
10:27:20|0.16726
10:27:21|0.16757
10:27:22|0.16786
10:27:23|0.16707
10:27:24|0.1673
10:27:25|0.16747
10:27:26|0.16692
10:27:27|0.16704
10:27:28|0.1668
10:27:29|0.16642
10:27:30|0.16634
10:27:31|0.16647
10:27:33|0.166
10:27:33|0.16594
10:27:34|0.1661
10:27:36|0.16597
10:27:37|0.16577
10:27:38|0.16585
10:27:39|0.16618
10:27:40|0.16649
10:27:41|0.16614
10:27:42|0.16624
10:27:43|0.16596
10:27:43|0.16609
10:27:45|0.16597
10:27:45|0.16599
10:27:47|0.16596
10:27:48|0.16563
10:27:50|0.16621
10:27:50|0.16563
10:27:52|0.16583
10:27:54|0.16518
10:27:55|0.16521
10:27:56|0.16488
10:27:57|0.16467
10:27:58|0.16447
10:27:59|0.16456
10:28:00|0.16402
10:28:01|0.16477
10:28:02|0.16499
10:28:03|0.16429
10:28:04|0.165
10:28:05|0.16509
10:28:06|0.1656
10:28:07|0.16528
10:28:08|0.16533
10:28:09|0.16514
10:28:10|0.16503
10:28:11|0.16485
10:28:12|0.16494
10:28:13|0.1651
10:28:14|0.16487
10:28:15|0.16496
10:28:16|0.16517
10:28:17|0.16498
10:28:18|0.16462
10:28:20|0.16401
10:28:21|0.16397
10:28:21|0.16367
10:28:22|0.1637
10:28:23|0.16224
10:28:24|0.16156
10:28:25|0.16206
10:28:26|0.16114
10:28:28|0.1623
10:28:28|0.16175
10:28:29|0.16221
10:28:31|0.16178
10:28:32|0.16217
10:28:33|0.16216
10:28:33|0.162
10:28:35|0.16212
10:28:35|0.16234
10:28:36|0.16289
10:28:37|0.16304
10:28:39|0.16197
10:28:40|0.16309
10:28:40|0.1621
10:28:47|0.162
10:28:47|0.16254
10:28:48|0.16297
10:28:49|0.16334
10:28:50|0.16364
10:28:51|0.16266
10:28:54|0.16276
10:28:56|0.16268
10:28:57|0.16259
10:28:59|0.16254
10:29:00|0.16295
10:29:01|0.16342
10:29:02|0.16344
10:29:03|0.16417
10:29:05|0.16433
10:29:05|0.16485
10:29:06|0.1647
10:29:08|0.16474
10:29:08|0.16436
10:29:09|0.16441
10:29:10|0.16446
10:29:11|0.16496
10:29:12|0.166
10:29:13|0.1655
10:29:14|0.16559
10:29:15|0.1662
10:29:16|0.16527
10:29:17|0.16564
10:29:18|0.16616
10:29:19|0.16659
10:29:20|0.16675
10:29:21|0.16661
10:29:22|0.1668
10:29:23|0.1669
10:29:24|0.16669
10:29:25|0.16666
10:29:26|0.16645
10:29:27|0.16566
10:29:28|0.16692
10:29:29|0.16765
10:29:30|0.16792
10:29:31|0.16712
10:29:32|0.16636
10:29:33|0.1667
10:29:34|0.1671
10:29:35|0.16724
10:29:36|0.16736
10:29:37|0.16721
10:29:38|0.16701
10:29:39|0.16711
10:29:40|0.16682
10:29:41|0.16586
10:29:42|0.16621
10:29:43|0.1665
10:29:44|0.16634
10:29:45|0.1663
10:29:46|0.16648
10:29:47|0.1664
10:29:48|0.16649
10:29:49|0.16636
10:29:50|0.16623
10:29:51|0.16616
10:29:52|0.1657
10:29:54|0.16573
10:29:56|0.16584
10:29:57|0.16589
10:29:59|0.16608
10:29:59|0.16624
10:30:00|0.16617
10:30:01|0.16608
10:30:02|0.16581
10:30:03|0.16563
10:30:04|0.16558
10:30:05|0.16541
10:30:06|0.16488
10:30:07|0.16495
10:30:08|0.16482
10:30:09|0.16513
10:30:11|0.16501
10:30:11|0.16486
10:30:13|0.16498
10:30:15|0.16517
10:30:16|0.16493
10:30:17|0.16451
10:30:17|0.16488
10:30:18|0.16467
10:30:20|0.16346
10:30:21|0.16417
10:30:22|0.16494
10:30:23|0.16388
10:30:24|0.16397
10:30:25|0.16405
10:30:26|0.16391
10:30:27|0.16377
10:30:28|0.16387
10:30:29|0.16413
10:30:30|0.16457
10:30:31|0.16446
10:30:32|0.16455
10:30:33|0.16455
10:30:34|0.16457
10:30:35|0.16443
10:30:36|0.1634
10:30:37|0.16309
10:30:38|0.1631
10:30:39|0.16396
10:30:41|0.16363
10:30:42|0.16341
10:30:43|0.16393
10:30:44|0.16387
10:30:45|0.16366
10:30:46|0.16372
10:30:47|0.1632
10:30:48|0.16302
10:30:49|0.16326
10:30:51|0.1631
10:30:51|0.1631
10:30:52|0.16319
10:30:53|0.16312
10:30:55|0.16312
10:30:57|0.16341
10:30:58|0.16359
10:30:59|0.16397
10:31:00|0.16372
10:31:01|0.16391
10:31:03|0.16446
10:31:04|0.16416
10:31:04|0.16433
10:31:05|0.16381
10:31:06|0.16316
10:31:08|0.16381
10:31:09|0.16388
10:31:10|0.16355
10:31:11|0.16341
10:31:11|0.16331
10:31:12|0.16325
10:31:13|0.16358
10:31:14|0.16313
10:31:16|0.16322
10:31:16|0.1631
10:31:17|0.16309
10:31:19|0.16294
10:31:19|0.16295
10:31:21|0.16296
10:31:22|0.16323
10:31:23|0.163
10:31:23|0.16311
10:31:25|0.16309
10:31:25|0.16318
10:31:26|0.16333
10:31:28|0.16325
10:31:28|0.16334
10:31:29|0.1635
10:31:31|0.16339
10:31:32|0.16353
10:31:32|0.16337
10:31:33|0.1633
10:31:34|0.16337
10:31:35|0.16337
10:31:37|0.16294
10:31:37|0.16332
10:31:38|0.16319
10:31:39|0.16336
10:31:41|0.16334
10:31:42|0.16323
10:31:43|0.16302
10:31:43|0.16321
10:31:45|0.16318
10:31:46|0.16313
10:31:46|0.16307
10:31:47|0.16285
10:31:48|0.16256
10:31:50|0.16252
10:31:50|0.16266
10:31:52|0.16276
10:31:53|0.1626
10:31:53|0.16279
10:31:54|0.16253
10:31:56|0.1626
10:31:58|0.162
10:32:00|0.16223
10:32:01|0.16201
10:32:02|0.16217
10:32:03|0.16213
10:32:04|0.16204
10:32:06|0.16175
10:32:07|0.16204
10:32:08|0.16223
10:32:08|0.1623
10:32:09|0.16248
10:32:10|0.16279
10:32:11|0.16292
10:32:13|0.16297
10:32:13|0.16299
10:32:15|0.16282
10:32:16|0.16287
10:32:17|0.16319
10:32:18|0.16312
10:32:18|0.16335
10:32:20|0.16334
10:32:20|0.16294
10:32:22|0.16257
10:32:23|0.1628
10:32:24|0.16301
10:32:24|0.16296
10:32:25|0.16285
10:32:26|0.16276
10:32:28|0.16287
10:32:29|0.16291
10:32:29|0.1628
10:32:30|0.16274
10:32:31|0.1624
10:32:32|0.16245
10:32:33|0.16237
10:32:34|0.16251
10:32:35|0.16243
10:32:36|0.16259
10:32:38|0.16273
10:32:39|0.16251
10:32:40|0.16227
10:32:41|0.16249
10:32:41|0.16239
10:32:42|0.16235
10:32:43|0.16223
10:32:44|0.16238
10:32:45|0.16231
10:32:46|0.16205
10:32:48|0.16214
10:32:48|0.16228
10:32:49|0.1623
10:32:50|0.16238
10:32:52|0.16231
10:32:52|0.1623
10:32:54|0.16238
10:32:55|0.16229
10:32:55|0.16218
10:32:57|0.1623
10:32:58|0.16227
10:33:00|0.16232
10:33:00|0.16238
10:33:02|0.16239
10:33:02|0.16235
10:33:04|0.16249
10:33:05|0.16232
10:33:07|0.16247
10:33:08|0.16193
10:33:08|0.16199
10:33:10|0.1619
10:33:11|0.16191
10:33:12|0.16131
10:33:12|0.16122
10:33:13|0.16101
10:33:14|0.16062
10:33:15|0.16
10:33:16|0.16008
10:33:17|0.15955
10:33:19|0.15956
10:33:19|0.16006
10:33:20|0.16051
10:33:21|0.15999
10:33:22|0.16025
10:33:23|0.1601
10:33:24|0.16018
10:33:25|0.16018
10:33:26|0.16108
10:33:27|0.16003
10:33:29|0.16028
10:33:29|0.16021
10:33:30|0.16112
10:33:31|0.16067
10:33:33|0.16113
10:33:33|0.16112
10:33:34|0.16117
10:33:35|0.16119
10:33:37|0.16125
10:33:38|0.16105
10:33:38|0.16045
10:33:40|0.16024
10:33:41|0.16039
10:33:42|0.16043
10:33:43|0.1606
10:33:43|0.16065
10:33:45|0.16109
10:33:46|0.16115
10:33:47|0.16126
10:33:48|0.16149
10:33:49|0.16106
10:33:50|0.16108
10:33:50|0.16086
10:33:52|0.16085
10:33:53|0.1612
10:33:53|0.16089
10:33:55|0.16103
10:33:56|0.16108
10:33:57|0.16139
10:33:58|0.16134
10:33:59|0.16146
10:34:01|0.16176
10:34:02|0.162
10:34:04|0.16155
10:34:06|0.16155
10:34:07|0.16146
10:34:09|0.16125
10:34:09|0.1613
10:34:10|0.16152
10:34:11|0.16161
10:34:12|0.16154
10:34:13|0.16148
10:34:15|0.16171
10:34:16|0.16179
10:34:17|0.16202
10:34:18|0.16221
10:34:19|0.1629
10:34:20|0.16292
10:34:21|0.16278
10:34:22|0.16295
10:34:23|0.16238
10:34:24|0.16194
10:34:25|0.16304
10:34:26|0.16306
10:34:27|0.16308
10:34:28|0.16303
10:34:29|0.16269
10:34:30|0.16262
10:34:31|0.16273
10:34:32|0.16296
10:34:33|0.16304
10:34:35|0.16346
10:34:35|0.16348
10:34:36|0.16372
10:34:37|0.16386
10:34:38|0.16361
10:34:39|0.16357
10:34:40|0.16364
10:34:41|0.16366
10:34:42|0.16358
10:34:43|0.1639
10:34:44|0.16385
10:34:46|0.16383
10:34:46|0.164
10:34:47|0.16423
10:34:48|0.16412
10:34:49|0.16387
10:34:50|0.16399
10:34:51|0.16382
10:34:52|0.16363
10:34:53|0.16383
10:34:54|0.16389
10:34:55|0.16334
10:34:57|0.16376
10:34:57|0.16366
10:34:59|0.16383
10:35:01|0.16381
10:35:01|0.16379
10:35:03|0.16386
10:35:04|0.16378
10:35:05|0.16377
10:35:05|0.16376
10:35:07|0.16385
10:35:09|0.16407
10:35:09|0.16424
10:35:10|0.16478
10:35:11|0.16456
10:35:12|0.16475
10:35:13|0.16435
10:35:14|0.16449
10:35:15|0.16493
10:35:16|0.165
10:35:17|0.16559
10:35:18|0.16498
10:35:19|0.16528
10:35:20|0.16568
10:35:21|0.16556
10:35:22|0.16577
10:35:23|0.16607
10:35:24|0.16683
10:35:25|0.16728
10:35:26|0.16699
10:35:27|0.16703
10:35:28|0.167
10:35:29|0.16696
10:35:30|0.16669
10:35:31|0.16675
10:35:32|0.16709
10:35:33|0.16714
10:35:34|0.16723
10:35:35|0.16695
10:35:37|0.167
10:35:37|0.167
10:35:38|0.16701
10:35:39|0.16676
10:35:40|0.16644
10:35:41|0.1664
10:35:42|0.16647
10:35:43|0.16627
10:35:44|0.16622
10:35:45|0.16648
10:35:46|0.16654
10:35:47|0.16621
10:35:48|0.16638
10:35:49|0.16624
10:35:50|0.16618
10:35:51|0.16573
10:35:52|0.16592
10:35:53|0.16512
10:35:55|0.16525
10:35:56|0.16527
10:35:57|0.16521
10:35:58|0.16547
10:35:59|0.16531
10:36:01|0.16526
10:36:02|0.16547
10:36:03|0.16513
10:36:05|0.16526
10:36:06|0.16518
10:36:06|0.16513
10:36:07|0.16511
10:36:08|0.16469
10:36:09|0.16494
10:36:10|0.16465
10:36:12|0.16456
10:36:12|0.16469
10:36:14|0.16459
10:36:15|0.1648
10:36:16|0.16453
10:36:17|0.16469
10:36:18|0.16466
10:36:19|0.16462
10:36:20|0.16479
10:36:21|0.16504
10:36:22|0.16487
10:36:23|0.16493
10:36:23|0.16475
10:36:25|0.16463
10:36:26|0.1647
10:36:26|0.16455
10:36:28|0.16406
10:36:29|0.16431
10:36:30|0.16431
10:36:32|0.16432
10:36:33|0.16429
10:36:34|0.16433
10:36:34|0.16394
10:36:36|0.16396
10:36:37|0.16397
10:36:38|0.16367
10:36:38|0.16335
10:36:39|0.16324
10:36:41|0.163
10:36:42|0.16334
10:36:42|0.16323
10:36:44|0.16342
10:36:45|0.16333
10:36:46|0.16344
10:36:46|0.16375
10:36:47|0.1642
10:36:49|0.16402
10:36:50|0.16405
10:36:51|0.16416
10:36:51|0.16441
10:36:53|0.16445
10:36:54|0.16445
10:36:55|0.16435
10:36:56|0.16419
10:36:57|0.16412
10:36:58|0.16405
10:36:58|0.16379
10:37:00|0.164
10:37:00|0.16399
10:37:03|0.16399
10:37:04|0.16417
10:37:05|0.1642
10:37:06|0.16415
10:37:07|0.16411
10:37:09|0.16373
10:37:10|0.16364
10:37:11|0.16358
10:37:11|0.16344
10:37:12|0.16353
10:37:13|0.16344
10:37:15|0.16349
10:37:16|0.16345
10:37:16|0.16335
10:37:17|0.16324
10:37:19|0.163
10:37:19|0.16306
10:37:21|0.16257
10:37:21|0.16235
10:37:23|0.16208
10:37:24|0.16281
10:37:24|0.16271
10:37:25|0.16271
10:37:27|0.16276
10:37:27|0.16243
10:37:29|0.16193
10:37:30|0.16176
10:37:31|0.16187
10:37:32|0.16191
10:37:33|0.16255
10:37:33|0.16294
10:37:34|0.16262
10:37:35|0.16289
10:37:36|0.16259
10:37:38|0.1628
10:37:38|0.16308
10:37:39|0.16303
10:37:41|0.16309
10:37:41|0.16321
10:37:43|0.16337
10:37:43|0.16362
10:37:45|0.16351
10:37:46|0.16353
10:37:46|0.16358
10:37:47|0.16347
10:37:48|0.16355
10:37:49|0.16358
10:37:50|0.16338
10:37:51|0.16357
10:37:53|0.16368
10:37:53|0.16369
10:37:54|0.16355
10:37:55|0.16344
10:37:56|0.16334
10:37:57|0.16297
10:37:58|0.16333
10:37:59|0.16312
10:38:01|0.16313
10:38:02|0.16309
10:38:03|0.16311
10:38:05|0.16328
10:38:05|0.16339
10:38:07|0.16352
10:38:08|0.16352
10:38:09|0.1635
10:38:10|0.16351
10:38:10|0.16351
10:38:12|0.16338
10:38:13|0.16352
10:38:14|0.16352
10:38:15|0.1636
10:38:16|0.16351
10:38:17|0.1635
10:38:18|0.16379
10:38:19|0.16363
10:38:20|0.16369
10:38:21|0.16377
10:38:22|0.16388
10:38:23|0.16388
10:38:24|0.16372
10:38:25|0.16382
10:38:26|0.16377
10:38:27|0.16382
10:38:28|0.16393
10:38:29|0.16393
10:38:30|0.16372
10:38:31|0.16372
10:38:32|0.16363
10:38:33|0.1638
10:38:34|0.16372
10:38:35|0.1638
10:38:36|0.16395
10:38:37|0.1641
10:38:38|0.16439
10:38:39|0.16429
10:38:40|0.16448
10:38:41|0.16498
10:38:42|0.16493
10:38:43|0.16449
10:38:44|0.16496
10:38:45|0.16486
10:38:46|0.16468
10:38:47|0.16478
10:38:48|0.16506
10:38:49|0.16508
10:38:50|0.16574
10:38:51|0.16522
10:38:52|0.16549
10:38:53|0.16579
10:38:54|0.16565
10:38:55|0.16535
10:38:56|0.16551
10:38:57|0.16538
10:38:58|0.16568
10:38:59|0.16557
10:39:00|0.16537
10:39:01|0.16551
10:39:02|0.16559
10:39:04|0.1659
10:39:05|0.16598
10:39:06|0.16599
10:39:07|0.166
10:39:09|0.1656
10:39:09|0.1657
10:39:11|0.16567
10:39:12|0.16568
10:39:13|0.1665
10:39:14|0.16639
10:39:15|0.16633
10:39:16|0.16599
10:39:17|0.16634
10:39:18|0.16641
10:39:19|0.16624
10:39:20|0.16641
10:39:21|0.16629
10:39:22|0.1663
10:39:23|0.16605
10:39:24|0.16604
10:39:25|0.16569
10:39:26|0.16558
10:39:27|0.16541
10:39:28|0.16571
10:39:29|0.16534
10:39:30|0.16505
10:39:31|0.16524
10:39:32|0.1658
10:39:33|0.16568
10:39:34|0.16581
10:39:35|0.16593
10:39:36|0.16591
10:39:37|0.16595
10:39:38|0.16539
10:39:39|0.16627
10:39:40|0.16603
10:39:41|0.1661
10:39:42|0.16569
10:39:43|0.16542
10:39:44|0.16584
10:39:45|0.16585
10:39:46|0.16615
10:39:47|0.16592
10:39:48|0.16632
10:39:49|0.1665
10:39:50|0.16674
10:39:51|0.16658
10:39:52|0.16681
10:39:53|0.16652
10:39:54|0.16672
10:39:55|0.16671
10:39:56|0.1667
10:39:57|0.16687
10:39:58|0.16667
10:39:59|0.16687
10:40:00|0.16688
10:40:01|0.16694
10:40:02|0.167
10:40:03|0.16703
10:40:05|0.16694
10:40:06|0.167
10:40:07|0.16669
10:40:08|0.1667
10:40:09|0.16682
10:40:10|0.16699
10:40:11|0.16699
10:40:12|0.16736
10:40:13|0.1675
10:40:14|0.16802
10:40:14|0.16841
10:40:17|0.16814
10:40:18|0.16771
10:40:19|0.16871
10:40:20|0.16835
10:40:21|0.16844
10:40:22|0.16888
10:40:23|0.16855
10:40:24|0.16821
10:40:25|0.16813
10:40:25|0.16868
10:40:27|0.16866
10:40:28|0.16876
10:40:29|0.16847
10:40:30|0.16814
10:40:31|0.16713
10:40:32|0.16785
10:40:33|0.1676
10:40:34|0.16756
10:40:35|0.16809
10:40:36|0.1679
10:40:36|0.16816
10:40:37|0.16796
10:40:39|0.16859
10:40:40|0.16844
10:40:41|0.16851
10:40:42|0.169
10:40:42|0.16904
10:40:44|0.16919
10:40:45|0.16867
10:40:46|0.169
10:40:47|0.16964
10:40:48|0.16894
10:40:48|0.16888
10:40:50|0.16935
10:40:51|0.16903
10:40:52|0.16912
10:40:53|0.16924
10:40:54|0.16923
10:40:54|0.16934
10:40:56|0.16914
10:40:57|0.1693
10:40:57|0.16924
10:40:59|0.16902
10:41:00|0.16892
10:41:00|0.16881
10:41:02|0.16833
10:41:03|0.1689
10:41:04|0.16885
10:41:06|0.16898
10:41:07|0.16891
10:41:08|0.16923
10:41:09|0.16909
10:41:10|0.16931
10:41:11|0.16987
10:41:12|0.16925
10:41:13|0.16975
10:41:14|0.17
10:41:16|0.16982
10:41:17|0.1699
10:41:17|0.17
10:41:19|0.17
10:41:19|0.16998
10:41:21|0.16976
10:41:21|0.16986
10:41:22|0.16972
10:41:24|0.16966
10:41:24|0.16966
10:41:25|0.16958
10:41:27|0.16927
10:41:27|0.1694
10:41:28|0.16944
10:41:29|0.16969
10:41:30|0.1698
10:41:31|0.16971
10:41:33|0.16958
10:41:34|0.16957
10:41:34|0.16926
10:41:36|0.16906
10:41:37|0.16882
10:41:37|0.16908
10:41:39|0.169
10:41:39|0.16899
10:41:41|0.169
10:41:41|0.16885
10:41:43|0.16906
10:41:44|0.16913
10:41:46|0.16933
10:41:47|0.16933
10:41:48|0.1697
10:41:49|0.16956
10:41:50|0.169
10:41:51|0.16904
10:41:52|0.16893
10:41:52|0.16889
10:41:54|0.16925
10:41:55|0.16928
10:41:56|0.16872
10:41:57|0.16918
10:41:58|0.16957
10:41:59|0.16926
10:42:00|0.16895
10:42:00|0.16883
10:42:02|0.16872
10:42:03|0.16833
10:42:03|0.16834
10:42:05|0.16834
10:42:07|0.16807
10:42:08|0.168
10:42:10|0.16811
10:42:11|0.16824
10:42:12|0.16867
10:42:13|0.16865
10:42:14|0.16814
10:42:15|0.16832
10:42:16|0.16839
10:42:17|0.16831
10:42:18|0.16807
10:42:19|0.16829
10:42:19|0.16836
10:42:21|0.1684
10:42:22|0.16835
10:42:23|0.168
10:42:24|0.16807
10:42:25|0.16806
10:42:26|0.168
10:42:27|0.1681
10:42:28|0.16782
10:42:29|0.16722
10:42:29|0.1673
10:42:31|0.16709
10:42:32|0.16734
10:42:33|0.16739
10:42:34|0.16736
10:42:35|0.16708
10:42:36|0.16724
10:42:37|0.16662
10:42:38|0.16649
10:42:39|0.16652
10:42:39|0.16656
10:42:41|0.16657
10:42:42|0.16634
10:42:43|0.16796
10:42:44|0.16674
10:42:45|0.16717
10:42:46|0.16756
10:42:47|0.16793
10:42:48|0.16795
10:42:48|0.16834
10:42:49|0.16855
10:42:51|0.16873
10:42:52|0.16844
10:42:52|0.16852
10:42:54|0.16852
10:42:54|0.16874
10:42:56|0.16889
10:42:56|0.16905
10:42:57|0.1691
10:42:59|0.16955
10:43:00|0.1697
10:43:01|0.16986
10:43:03|0.16917
10:43:03|0.16913
10:43:04|0.16899
10:43:05|0.16911
10:43:07|0.16913
10:43:09|0.1693
10:43:10|0.16952
10:43:11|0.1699
10:43:12|0.16998
10:43:13|0.16998
10:43:14|0.17012
10:43:15|0.17028
10:43:16|0.17075
10:43:17|0.17073
10:43:18|0.1708
10:43:19|0.1708
10:43:20|0.17098
10:43:22|0.1711
10:43:22|0.17098
10:43:23|0.17148
10:43:25|0.16932
10:43:26|0.16899
10:43:28|0.16963
10:43:29|0.16989
10:43:30|0.16995
10:43:30|0.16984
10:43:31|0.16954
10:43:33|0.16907
10:43:33|0.16835
10:43:35|0.16867
10:43:36|0.16844
10:43:37|0.16807
10:43:38|0.16856
10:43:39|0.16916
10:43:39|0.16923
10:43:41|0.16895
10:43:42|0.16946
10:43:43|0.16935
10:43:44|0.16872
10:43:45|0.1694
10:43:46|0.16926
10:43:47|0.16916
10:43:48|0.16935
10:43:49|0.16937
10:43:50|0.16929
10:43:51|0.16966
10:43:52|0.1694
10:43:53|0.16927
10:43:54|0.16887
10:43:55|0.16901
10:43:56|0.16929
10:43:57|0.16891
10:43:58|0.16903
10:43:59|0.16889
10:44:00|0.169
10:44:01|0.1688
10:44:02|0.16889
10:44:03|0.16877
10:44:04|0.16799
10:44:05|0.1677
10:44:06|0.16745
10:44:07|0.16755
10:44:09|0.16754
10:44:10|0.16764
10:44:11|0.16749
10:44:13|0.1672
10:44:14|0.16694
10:44:15|0.16677
10:44:16|0.16642
10:44:17|0.1668
10:44:18|0.16684
10:44:18|0.16693
10:44:19|0.16681
10:44:21|0.16708
10:44:21|0.16717
10:44:22|0.16705
10:44:23|0.16688
10:44:25|0.16694
10:44:26|0.16691
10:44:26|0.16688
10:44:27|0.16689
10:44:29|0.16707
10:44:29|0.16681
10:44:30|0.16683
10:44:31|0.16665
10:44:32|0.1663
10:44:33|0.16562
10:44:36|0.16573
10:44:36|0.16621
10:44:37|0.16626
10:44:38|0.16645
10:44:39|0.16619
10:44:40|0.16612
10:44:41|0.16641
10:44:42|0.16629
10:44:43|0.1666
10:44:44|0.16659
10:44:45|0.16668
10:44:47|0.16661
10:44:48|0.16695
10:44:50|0.16725
10:44:50|0.16715
10:44:51|0.16764
10:44:52|0.16784
10:44:53|0.16755
10:44:54|0.16766
10:44:56|0.16757
10:44:56|0.16767
10:44:57|0.16736
10:44:58|0.16723
10:44:59|0.16711
10:45:00|0.16746
10:45:01|0.16731
10:45:02|0.16724
10:45:03|0.16675
10:45:04|0.16682
10:45:05|0.16629
10:45:06|0.16634
10:45:07|0.16606
10:45:08|0.1664
10:45:10|0.16634
10:45:11|0.16635
10:45:13|0.16633
10:45:14|0.16665
10:45:15|0.16652
10:45:16|0.16713
10:45:17|0.16749
10:45:18|0.16778
10:45:18|0.1678
10:45:20|0.16777
10:45:22|0.16737
10:45:22|0.16722
10:45:23|0.16718
10:45:24|0.16735
10:45:25|0.16739
10:45:26|0.16734
10:45:27|0.16786
10:45:28|0.16772
10:45:29|0.16772
10:45:30|0.16798
10:45:31|0.16716
10:45:32|0.16699
10:45:33|0.16671
10:45:34|0.16674
10:45:35|0.16658
10:45:36|0.16665
10:45:37|0.16661
10:45:38|0.16685
10:45:40|0.16685
10:45:41|0.16683
10:45:41|0.16668
10:45:44|0.1668
10:45:44|0.16672
10:45:46|0.16639
10:45:47|0.1654
10:45:47|0.16573
10:45:48|0.16541
10:45:51|0.16499
10:45:51|0.1637
10:45:52|0.16353
10:45:53|0.16357
10:45:54|0.16407
10:45:55|0.16383
10:45:56|0.16404
10:45:57|0.16355
10:45:58|0.16358
10:45:59|0.16358
10:46:00|0.16349
10:46:01|0.16416
10:46:02|0.16421
10:46:03|0.16382
10:46:04|0.16414
10:46:05|0.16485
10:46:06|0.16395
10:46:07|0.16458
10:46:08|0.16413
10:46:10|0.16352
10:46:12|0.16365
10:46:13|0.16365
10:46:14|0.16386
10:46:15|0.16384
10:46:16|0.16375
10:46:17|0.16386
10:46:18|0.16399
10:46:19|0.16443
10:46:21|0.16405
10:46:22|0.16416
10:46:23|0.16388
10:46:24|0.164
10:46:25|0.16389
10:46:26|0.16377
10:46:27|0.16315
10:46:28|0.16331
10:46:29|0.16299
10:46:30|0.16301
10:46:31|0.1627
10:46:32|0.16226
10:46:33|0.16218
10:46:34|0.16248
10:46:35|0.16226
10:46:36|0.16218
10:46:37|0.16217
10:46:38|0.1622
10:46:39|0.16297
10:46:40|0.16288
10:46:41|0.16334
10:46:42|0.16327
10:46:43|0.16243
10:46:44|0.16273
10:46:45|0.16296
10:46:46|0.16342
10:46:47|0.16356
10:46:48|0.16385
10:46:49|0.16377
10:46:50|0.16326
10:46:51|0.16347
10:46:52|0.16372
10:46:53|0.16464
10:46:54|0.16355
10:46:55|0.16356
10:46:56|0.16437
10:46:57|0.16385
10:46:58|0.16396
10:46:59|0.16409
10:47:00|0.1644
10:47:01|0.16388
10:47:02|0.16448
10:47:03|0.16426
10:47:04|0.16448
10:47:05|0.16422
10:47:06|0.16421
10:47:07|0.16395
10:47:08|0.1643
10:47:10|0.16449
10:47:12|0.16435
10:47:13|0.16435
10:47:14|0.1641
10:47:15|0.1645
10:47:16|0.16422
10:47:17|0.16425
10:47:18|0.16407
10:47:19|0.16406
10:47:20|0.16406
10:47:21|0.16408
10:47:22|0.16408
10:47:23|0.16408
10:47:23|0.16404
10:47:25|0.16404
10:47:26|0.16404
10:47:27|0.1638
10:47:28|0.16293
10:47:28|0.16297
10:47:30|0.16358
10:47:31|0.16349
10:47:32|0.16369
10:47:33|0.16337
10:47:34|0.16349
10:47:35|0.16336
10:47:36|0.16319
10:47:37|0.1629
10:47:37|0.16279
10:47:39|0.1628
10:47:40|0.16315
10:47:40|0.16325
10:47:42|0.16323
10:47:43|0.16321
10:47:44|0.16278
10:47:45|0.16291
10:47:45|0.16288
10:47:47|0.16293
10:47:47|0.16302
10:47:48|0.16292
10:47:49|0.16291
10:47:50|0.16292
10:47:52|0.16264
10:47:53|0.16261
10:47:54|0.16238
10:47:55|0.16243
10:47:56|0.16262
10:47:56|0.16261
10:47:57|0.16248
10:47:59|0.16257
10:47:59|0.1626
10:48:00|0.16243
10:48:02|0.16257
10:48:03|0.16247
10:48:04|0.1625
10:48:04|0.16218
10:48:05|0.162
10:48:07|0.16199
10:48:08|0.16149
10:48:09|0.16166
10:48:10|0.16205
10:48:12|0.16185
10:48:13|0.16233
10:48:14|0.162
10:48:15|0.16233
10:48:17|0.16247
10:48:18|0.16216
10:48:19|0.16237
10:48:19|0.16246
10:48:21|0.16255
10:48:22|0.16253
10:48:23|0.16245
10:48:24|0.16249
10:48:25|0.16243
10:48:26|0.16298
10:48:27|0.16289
10:48:28|0.16314
10:48:29|0.16312
10:48:30|0.16395
10:48:31|0.16353
10:48:32|0.16375
10:48:33|0.16342
10:48:33|0.16364
10:48:35|0.16358
10:48:36|0.16347
10:48:37|0.16354
10:48:38|0.16282
10:48:39|0.16244
10:48:40|0.16257
10:48:41|0.16265
10:48:42|0.16263
10:48:43|0.16271
10:48:44|0.16174
10:48:45|0.16219
10:48:46|0.16239
10:48:47|0.16224
10:48:49|0.16212
10:48:49|0.16216
10:48:50|0.16201
10:48:51|0.16209
10:48:52|0.16212
10:48:53|0.16232
10:48:54|0.1622
10:48:55|0.1622
10:48:56|0.16217
10:48:58|0.16227
10:48:59|0.1622
10:48:59|0.162
10:49:00|0.162
10:49:01|0.1617
10:49:02|0.1617
10:49:04|0.16162
10:49:05|0.16158
10:49:05|0.16172
10:49:07|0.16167
10:49:08|0.16163
10:49:08|0.1617
10:49:09|0.16183
10:49:11|0.16162
10:49:11|0.16157
10:49:13|0.16143
10:49:15|0.16125
10:49:16|0.16088
10:49:17|0.16052
10:49:18|0.16046
10:49:19|0.16058
10:49:20|0.16032
10:49:21|0.16046
10:49:22|0.16009
10:49:23|0.16019
10:49:24|0.16
10:49:25|0.15969
10:49:27|0.16067
10:49:27|0.16077
10:49:28|0.16036
10:49:29|0.16015
10:49:30|0.16051
10:49:31|0.16076
10:49:32|0.16073
10:49:33|0.16048
10:49:34|0.16076
10:49:35|0.16072
10:49:36|0.1608
10:49:37|0.16089
10:49:38|0.16124
10:49:39|0.16162
10:49:40|0.16159
10:49:41|0.16152
10:49:42|0.16157
10:49:43|0.1617
10:49:44|0.16181
10:49:45|0.16194
10:49:46|0.16183
10:49:47|0.16163
10:49:48|0.16171
10:49:49|0.16196
10:49:50|0.16212
10:49:51|0.16227
10:49:52|0.16217
10:49:53|0.16212
10:49:54|0.16206
10:49:55|0.16223
10:49:56|0.16205
10:49:57|0.16179
10:49:58|0.16179
10:49:59|0.1618
10:50:00|0.16157
10:50:01|0.16164
10:50:02|0.16182
10:50:03|0.16254
10:50:04|0.16238
10:50:05|0.16225
10:50:06|0.16253
10:50:08|0.16248
10:50:08|0.16254
10:50:10|0.16257
10:50:10|0.1628
10:50:11|0.16274
10:50:12|0.16298
10:50:14|0.16338
10:50:16|0.16301
10:50:17|0.16315
10:50:18|0.16297
10:50:19|0.16302
10:50:20|0.16271
10:50:21|0.16272
10:50:22|0.16271
10:50:23|0.16238
10:50:24|0.16272
10:50:25|0.16292
10:50:26|0.16315
10:50:27|0.16277
10:50:28|0.16272
10:50:29|0.16273
10:50:30|0.16273
10:50:31|0.1625
10:50:32|0.16217
10:50:33|0.16237
10:50:34|0.16216
10:50:35|0.16185
10:50:36|0.16202
10:50:37|0.16192
10:50:38|0.162
10:50:39|0.16171
10:50:40|0.16171
10:50:41|0.16146
10:50:42|0.16131
10:50:44|0.16098
10:50:45|0.16083
10:50:46|0.1609
10:50:46|0.16115
10:50:47|0.1611
10:50:49|0.16119
10:50:49|0.16135
10:50:50|0.16142
10:50:51|0.16166
10:50:53|0.16148
10:50:54|0.16126
10:50:54|0.16151
10:50:55|0.16175
10:50:57|0.16193
10:50:57|0.16104
10:50:59|0.161
10:50:59|0.16105
10:51:01|0.16077
10:51:02|0.16095
10:51:03|0.16072
10:51:04|0.16117
10:51:05|0.16108
10:51:06|0.16103
10:51:07|0.161
10:51:08|0.16113
10:51:09|0.1611
10:51:10|0.16134
10:51:11|0.16116
10:51:12|0.16104
10:51:14|0.16108
10:51:15|0.16103
10:51:17|0.16101
10:51:18|0.16052
10:51:19|0.16041
10:51:20|0.16017
10:51:21|0.16075
10:51:22|0.16043
10:51:23|0.1602
10:51:25|0.16026
10:51:26|0.1603
10:51:27|0.16046
10:51:28|0.16041
10:51:29|0.16029
10:51:30|0.16028
10:51:31|0.16017
10:51:32|0.16023
10:51:33|0.16034
10:51:35|0.16009
10:51:36|0.16012
10:51:36|0.16012
10:51:38|0.16017
10:51:39|0.16018
10:51:40|0.16037
10:51:41|0.16042
10:51:41|0.1603
10:51:43|0.16
10:51:43|0.16002
10:51:45|0.16013
10:51:45|0.16006
10:51:47|0.16024
10:51:47|0.16005
10:51:49|0.16
10:51:50|0.16005
10:51:51|0.16
10:51:52|0.15995
10:51:53|0.15995
10:51:54|0.15995
10:51:55|0.16016
10:51:56|0.16008
10:51:57|0.15995
10:51:57|0.1599
10:51:59|0.15992
10:52:00|0.15976
10:52:02|0.15968
10:52:03|0.15899
10:52:03|0.15901
10:52:04|0.15916
10:52:05|0.1592
10:52:06|0.15926
10:52:07|0.15897
10:52:08|0.15905
10:52:09|0.15901
10:52:10|0.15889
10:52:11|0.15876
10:52:12|0.15867
10:52:13|0.15871
10:52:14|0.15834
10:52:16|0.15846
10:52:18|0.15808
10:52:19|0.15835
10:52:20|0.15841
10:52:21|0.15883
10:52:22|0.15878
10:52:23|0.15871
10:52:23|0.1586
10:52:25|0.15871
10:52:26|0.15855
10:52:27|0.15823
10:52:28|0.15825
10:52:29|0.15855
10:52:30|0.15828
10:52:31|0.15841
10:52:32|0.1583
10:52:33|0.15821
10:52:34|0.1584
10:52:36|0.15833
10:52:36|0.15822
10:52:38|0.15823
10:52:38|0.15801
10:52:39|0.15809
10:52:40|0.15777
10:52:41|0.15821
10:52:42|0.15823
10:52:43|0.15815
10:52:44|0.15813
10:52:45|0.15842
10:52:46|0.15883
10:52:47|0.1587
10:52:48|0.15856
10:52:49|0.15847
10:52:50|0.15864
10:52:51|0.15872
10:52:52|0.15859
10:52:53|0.15868
10:52:54|0.15872
10:52:55|0.1588
10:52:56|0.15869
10:52:57|0.159
10:52:59|0.15899
10:53:00|0.15945
10:53:01|0.15943
10:53:02|0.15935
10:53:03|0.15949
10:53:04|0.15942
10:53:05|0.15943
10:53:06|0.15939
10:53:07|0.15919
10:53:08|0.15955
10:53:09|0.1595
10:53:10|0.15968
10:53:11|0.1595
10:53:12|0.15985
10:53:13|0.15972
10:53:14|0.15982
10:53:15|0.15982
10:53:16|0.15985
10:53:17|0.15984
10:53:18|0.15993
10:53:20|0.15991
10:53:21|0.1599
10:53:22|0.15999
10:53:23|0.15991
10:53:24|0.15983
10:53:25|0.15987
10:53:27|0.16
10:53:28|0.15998
10:53:29|0.15992
10:53:30|0.16
10:53:31|0.16054
10:53:32|0.16057
10:53:33|0.16033
10:53:34|0.16062
10:53:34|0.16044
10:53:36|0.16063
10:53:37|0.16045
10:53:38|0.16059
10:53:39|0.16064
10:53:41|0.1609
10:53:41|0.16063
10:53:42|0.16
10:53:43|0.16037
10:53:44|0.16032
10:53:45|0.16032
10:53:46|0.16019
10:53:47|0.16
10:53:48|0.16027
10:53:49|0.16011
10:53:50|0.16017
10:53:51|0.16024
10:53:52|0.16027
10:53:53|0.1602
10:53:54|0.16035
10:53:55|0.1602
10:53:56|0.16003
10:53:57|0.16014
10:53:58|0.16004
10:53:59|0.16
10:54:00|0.16
10:54:01|0.16
10:54:02|0.15999
10:54:03|0.15987
10:54:04|0.15972
10:54:05|0.15967
10:54:06|0.15999
10:54:07|0.15991
10:54:08|0.16001
10:54:09|0.15998
10:54:10|0.16
10:54:11|0.16016
10:54:12|0.16042
10:54:13|0.16057
10:54:14|0.16042
10:54:15|0.16045
10:54:16|0.16027
10:54:18|0.16045
10:54:20|0.16048
10:54:21|0.16057
10:54:22|0.16051
10:54:24|0.16046
10:54:24|0.16052
10:54:26|0.16052
10:54:28|0.16064
10:54:28|0.16046
10:54:29|0.16058
10:54:30|0.16052
10:54:32|0.16065
10:54:33|0.16047
10:54:34|0.1607
10:54:35|0.1608
10:54:36|0.16094
10:54:37|0.16061
10:54:38|0.16061
10:54:39|0.16059
10:54:40|0.16056
10:54:41|0.16032
10:54:42|0.16039
10:54:43|0.16043
10:54:44|0.16064
10:54:45|0.16053
10:54:46|0.1606
10:54:47|0.16059
10:54:48|0.16067
10:54:49|0.16066
10:54:50|0.16054
10:54:51|0.16037
10:54:52|0.1608
10:54:53|0.161
10:54:54|0.16091
10:54:55|0.161
10:54:56|0.16091
10:54:57|0.16106
10:54:58|0.16099
10:54:59|0.16099
10:55:00|0.161
10:55:01|0.16098
10:55:02|0.16103
10:55:04|0.16117
10:55:04|0.16106
10:55:05|0.16118
10:55:06|0.1615
10:55:07|0.16145
10:55:08|0.16129
10:55:09|0.16118
10:55:10|0.16134
10:55:12|0.16133
10:55:13|0.16138
10:55:14|0.1615
10:55:15|0.16142
10:55:15|0.1615
10:55:17|0.16157
10:55:17|0.16159
10:55:20|0.16157
10:55:20|0.16163
10:55:21|0.16175
10:55:22|0.16237
10:55:24|0.16229
10:55:25|0.16238
10:55:26|0.16254
10:55:27|0.16249
10:55:28|0.1625
10:55:29|0.16173
10:55:30|0.16222
10:55:32|0.16231
10:55:32|0.16234
10:55:33|0.16273
10:55:34|0.16272
10:55:35|0.16267
10:55:37|0.16217
10:55:38|0.16172
10:55:39|0.16192
10:55:39|0.16167
10:55:40|0.16158
10:55:41|0.16127
10:55:42|0.16061
10:55:43|0.16149
10:55:45|0.16109
10:55:46|0.16117
10:55:47|0.16105
10:55:48|0.16104
10:55:49|0.16103
10:55:50|0.16148
10:55:51|0.16162
10:55:52|0.16174
10:55:53|0.16177
10:55:54|0.16185
10:55:55|0.16176
10:55:56|0.16153
10:55:57|0.16171
10:55:58|0.16116
10:55:59|0.16085
10:56:00|0.16067
10:56:01|0.1608
10:56:02|0.16083
10:56:04|0.1606
10:56:05|0.16039
10:56:06|0.15964
10:56:06|0.15934
10:56:08|0.15937
10:56:09|0.15948
10:56:10|0.15919
10:56:11|0.1593
10:56:12|0.15987
10:56:13|0.16023
10:56:14|0.15954
10:56:14|0.15897
10:56:16|0.15962
10:56:17|0.15929
10:56:17|0.15886
10:56:19|0.159
10:56:20|0.15901
10:56:21|0.15899
10:56:22|0.15858
10:56:23|0.15843
10:56:25|0.15883
10:56:27|0.15869
10:56:27|0.15899
10:56:29|0.1587
10:56:29|0.15872
10:56:30|0.15865
10:56:32|0.15858
10:56:33|0.15874
10:56:34|0.159
10:56:35|0.15889
10:56:35|0.15883
10:56:37|0.15889
10:56:38|0.1587
10:56:39|0.15854
10:56:41|0.15813
10:56:42|0.15862
10:56:42|0.15862
10:56:43|0.15882
10:56:44|0.15868
10:56:45|0.15873
10:56:46|0.15816
10:56:47|0.15849
10:56:48|0.15787
10:56:50|0.15813
10:56:51|0.15797
10:56:52|0.1577
10:56:54|0.15775
10:56:54|0.15764
10:56:55|0.15756
10:56:56|0.15711
10:56:57|0.15665
10:56:58|0.15755
10:57:00|0.15675
10:57:01|0.15728
10:57:02|0.15697
10:57:03|0.15721
10:57:04|0.15722
10:57:05|0.15804
10:57:06|0.1573
10:57:07|0.15758
10:57:08|0.15751
10:57:09|0.15766
10:57:10|0.15796
10:57:11|0.15745
10:57:12|0.15765
10:57:13|0.15758
10:57:14|0.15729
10:57:15|0.15743
10:57:16|0.15731
10:57:17|0.15741
10:57:18|0.15737
10:57:19|0.15731
10:57:21|0.15722
10:57:22|0.15709
10:57:23|0.15737
10:57:24|0.15727
10:57:25|0.15738
10:57:26|0.1571
10:57:28|0.15729
10:57:29|0.15734
10:57:31|0.1571
10:57:32|0.15675
10:57:32|0.15611
10:57:34|0.15612
10:57:34|0.1563
10:57:35|0.1562
10:57:36|0.15619
10:57:38|0.15605
10:57:38|0.15598
10:57:40|0.15651
10:57:41|0.15603
10:57:42|0.15601
10:57:42|0.15589
10:57:44|0.15605
10:57:45|0.15574
10:57:45|0.15592
10:57:47|0.15593
10:57:47|0.15583
10:57:48|0.1559
10:57:49|0.15583
10:57:50|0.15567
10:57:52|0.15629
10:57:53|0.15613
10:57:53|0.15597
10:57:54|0.15596
10:57:55|0.15566
10:57:56|0.15571
10:57:58|0.15585
10:57:58|0.15586
10:58:00|0.15599
10:58:00|0.15623
10:58:02|0.15617
10:58:03|0.15614
10:58:04|0.15597
10:58:05|0.15613
10:58:06|0.15612
10:58:07|0.15626
10:58:08|0.15651
10:58:09|0.15621
10:58:10|0.15616
10:58:12|0.15625
10:58:12|0.1563
10:58:14|0.1563
10:58:14|0.15615
10:58:15|0.15589
10:58:17|0.15573
10:58:18|0.15587
10:58:18|0.15586
10:58:19|0.15585
10:58:20|0.15587
10:58:22|0.1556
10:58:23|0.15549
10:58:24|0.15522
10:58:26|0.1556
10:58:26|0.1555
10:58:28|0.15513
10:58:29|0.1554
10:58:31|0.15573
10:58:31|0.15566
10:58:33|0.15569
10:58:35|0.15567
10:58:35|0.15626
10:58:37|0.15586
10:58:37|0.15573
10:58:38|0.15584
10:58:40|0.15596
10:58:41|0.15578
10:58:41|0.156
10:58:43|0.15605
10:58:44|0.15577
10:58:45|0.1557
10:58:46|0.15589
10:58:47|0.15579
10:58:48|0.15613
10:58:49|0.15586
10:58:50|0.15605
10:58:52|0.1559
10:58:52|0.15601
10:58:54|0.1561
10:58:54|0.1562
10:58:55|0.1565
10:58:57|0.15632
10:58:58|0.15628
10:59:00|0.15637
10:59:00|0.15645
10:59:01|0.15631
10:59:02|0.1563
10:59:03|0.15622
10:59:04|0.15643
10:59:05|0.15644
10:59:06|0.15634
10:59:07|0.15633
10:59:08|0.15609
10:59:09|0.15602
10:59:10|0.15608
10:59:11|0.15604
10:59:12|0.15602
10:59:13|0.156
10:59:14|0.15602
10:59:15|0.1561
10:59:16|0.15608
10:59:17|0.15611
10:59:18|0.15602
10:59:19|0.15614
10:59:20|0.15618
10:59:21|0.15603
10:59:23|0.15607
10:59:25|0.15615
10:59:27|0.15624
10:59:27|0.15575
10:59:28|0.15565
10:59:29|0.15561
10:59:30|0.15554
10:59:31|0.15559
10:59:33|0.15564
10:59:33|0.1553
10:59:34|0.15527
10:59:35|0.15526
10:59:37|0.15523
10:59:37|0.15517
10:59:39|0.15498
10:59:40|0.15506
10:59:41|0.15491
10:59:42|0.15498
10:59:43|0.15479
10:59:45|0.15464
10:59:45|0.15438
10:59:46|0.15439
10:59:47|0.15409
10:59:48|0.15437
10:59:49|0.15445
10:59:50|0.15432
10:59:51|0.15417
10:59:52|0.15431
10:59:53|0.15427
10:59:54|0.15442
10:59:55|0.15448
10:59:56|0.15466
10:59:57|0.15456
10:59:58|0.15464
10:59:59|0.15447
11:00:00|0.1544
11:00:01|0.1544
11:00:02|0.15482
11:00:03|0.15535
11:00:04|0.15526
11:00:05|0.15506
11:00:06|0.15518
11:00:07|0.15547
11:00:08|0.1552
11:00:09|0.15529
11:00:10|0.1553
11:00:11|0.15548
11:00:12|0.1554
11:00:13|0.15565
11:00:14|0.15556
11:00:15|0.15542
11:00:17|0.15583
11:00:17|0.15578
11:00:18|0.1563
11:00:20|0.15622
11:00:21|0.15631
11:00:22|0.15649
11:00:23|0.15676
11:00:25|0.15673
11:00:26|0.15656
11:00:27|0.15646
11:00:28|0.15657
11:00:29|0.15664
11:00:30|0.15697
11:00:31|0.15718
11:00:33|0.15726
11:00:34|0.15715
11:00:35|0.15771
11:00:36|0.15741
11:00:37|0.15755
11:00:38|0.15754
11:00:39|0.15758
11:00:41|0.15755
11:00:41|0.15756
11:00:42|0.1574
11:00:43|0.15733
11:00:45|0.15696
11:00:46|0.157
11:00:47|0.1567
11:00:47|0.15705
11:00:49|0.15723
11:00:50|0.15709
11:00:51|0.15731
11:00:52|0.15725
11:00:52|0.15749
11:00:53|0.15744
11:00:55|0.15727
11:00:55|0.15714
11:00:57|0.15733
11:00:58|0.1574
11:00:59|0.15725
11:01:00|0.1574
11:01:00|0.15757
11:01:02|0.15743
11:01:04|0.15781
11:01:04|0.15771
11:01:05|0.15774
11:01:06|0.15777
11:01:07|0.15788
11:01:08|0.15788
11:01:10|0.15775
11:01:10|0.15772
11:01:11|0.15771
11:01:12|0.15768
11:01:13|0.15767
11:01:14|0.15772
11:01:15|0.15773
11:01:16|0.15769
11:01:17|0.15765
11:01:18|0.15761
11:01:19|0.15736
11:01:20|0.15736
11:01:21|0.15745
11:01:22|0.15743
11:01:23|0.15751
11:01:25|0.15755
11:01:27|0.15739
11:01:28|0.1574
11:01:30|0.15757
11:01:31|0.1577
11:01:32|0.15769
11:01:34|0.15755
11:01:35|0.157
11:01:36|0.15697
11:01:37|0.15711
11:01:38|0.15722
11:01:39|0.15703
11:01:40|0.15691
11:01:41|0.15696
11:01:41|0.15703
11:01:43|0.15698
11:01:44|0.15687
11:01:45|0.15679
11:01:46|0.15663
11:01:48|0.15673
11:01:48|0.15696
11:01:49|0.15678
11:01:50|0.15697
11:01:51|0.15667
11:01:52|0.1566
11:01:53|0.15639
11:01:54|0.15666
11:01:55|0.15651
11:01:56|0.15668
11:01:57|0.1564
11:01:58|0.15651
11:01:59|0.15639
11:02:00|0.15635
11:02:01|0.15639
11:02:02|0.15652
11:02:03|0.1565
11:02:04|0.15642
11:02:06|0.15651
11:02:07|0.15643
11:02:08|0.15653
11:02:09|0.15662
11:02:10|0.157
11:02:11|0.15688
11:02:12|0.15693
11:02:13|0.15706
11:02:14|0.15733
11:02:15|0.15725
11:02:16|0.1574
11:02:17|0.15732
11:02:18|0.15734
11:02:19|0.15734
11:02:20|0.15743
11:02:21|0.15745
11:02:22|0.15769
11:02:23|0.15727
11:02:24|0.15756
11:02:25|0.15798
11:02:27|0.15787
11:02:28|0.15794
11:02:29|0.15836
11:02:31|0.15846
11:02:32|0.15825
11:02:33|0.15825
11:02:34|0.15809
11:02:35|0.15802
11:02:36|0.15833
11:02:37|0.15825
11:02:37|0.15833
11:02:40|0.15835
11:02:40|0.1586
11:02:41|0.15853
11:02:42|0.15852
11:02:43|0.15851
11:02:44|0.15814
11:02:45|0.15847
11:02:46|0.15844
11:02:47|0.15848
11:02:48|0.15864
11:02:49|0.15861
11:02:50|0.15857
11:02:51|0.15856
11:02:52|0.15836
11:02:53|0.15836
11:02:54|0.15836
11:02:55|0.15838
11:02:56|0.15852
11:02:57|0.15861
11:02:58|0.1586
11:02:59|0.15849
11:03:00|0.15857
11:03:01|0.15882
11:03:02|0.1589
11:03:03|0.15914
11:03:04|0.1595
11:03:05|0.15962
11:03:06|0.1597
11:03:07|0.15953
11:03:08|0.15996
11:03:09|0.1597
11:03:10|0.15994
11:03:11|0.1605
11:03:12|0.16036
11:03:13|0.16078
11:03:14|0.16013
11:03:15|0.16087
11:03:16|0.16119
11:03:17|0.16067
11:03:18|0.16054
11:03:19|0.16068
11:03:20|0.16102
11:03:21|0.16105
11:03:22|0.16081
11:03:23|0.16138
11:03:24|0.16159
11:03:25|0.1613
11:03:27|0.16139
11:03:28|0.16176
11:03:30|0.1617
11:03:31|0.16204
11:03:32|0.16183
11:03:34|0.16169
11:03:35|0.16178
11:03:36|0.16218
11:03:36|0.16206
11:03:38|0.16163
11:03:38|0.1614
11:03:40|0.16137
11:03:40|0.1616
11:03:42|0.16127
11:03:42|0.16072
11:03:43|0.16099
11:03:45|0.16108
11:03:46|0.16072
11:03:47|0.16074
11:03:48|0.16032
11:03:49|0.1598
11:03:50|0.15995
11:03:51|0.15991
11:03:52|0.15936
11:03:53|0.15948
11:03:54|0.15935
11:03:55|0.15925
11:03:56|0.15931
11:03:57|0.15926
11:03:58|0.15942
11:03:59|0.15959
11:04:00|0.1596
11:04:01|0.1596
11:04:02|0.15927
11:04:03|0.159
11:04:04|0.15866
11:04:05|0.15906
11:04:06|0.15912
11:04:07|0.15896
11:04:08|0.15868
11:04:09|0.15847
11:04:10|0.15889
11:04:12|0.15853
11:04:13|0.1585
11:04:16|0.15844
11:04:17|0.15841
11:04:18|0.15862
11:04:19|0.15857
11:04:20|0.15833
11:04:21|0.15841
11:04:22|0.1583
11:04:22|0.15838
11:04:24|0.15838
11:04:25|0.15831
11:04:26|0.15813
11:04:27|0.15829
11:04:28|0.15817
11:04:30|0.15802
11:04:32|0.15806
11:04:32|0.158
11:04:33|0.15782
11:04:34|0.15784
11:04:37|0.15775
11:04:37|0.15723
11:04:38|0.15742
11:04:39|0.15744
11:04:40|0.15754
11:04:41|0.15742
11:04:42|0.15747
11:04:43|0.15756
11:04:44|0.15766
11:04:46|0.15796
11:04:47|0.15795
11:04:48|0.158
11:04:48|0.1582
11:04:50|0.15747
11:04:52|0.15761
11:04:52|0.15728
11:04:53|0.15773
11:04:54|0.15773
11:04:55|0.15709
11:04:56|0.15745
11:04:57|0.15749
11:04:59|0.1575
11:04:59|0.15736
11:05:00|0.15747
11:05:01|0.15747
11:05:03|0.15736
11:05:03|0.15735
11:05:04|0.15735
11:05:06|0.15734
11:05:07|0.15709
11:05:07|0.15745
11:05:09|0.15745
11:05:09|0.15735
11:05:11|0.15739
11:05:11|0.15747
11:05:13|0.15749
11:05:14|0.15771
11:05:14|0.15755
11:05:16|0.15787
11:05:16|0.15777
11:05:18|0.15793
11:05:19|0.1578
11:05:20|0.15764
11:05:20|0.15774
11:05:22|0.1577
11:05:22|0.15784
11:05:24|0.15778
11:05:25|0.15782
11:05:25|0.15793
11:05:27|0.15791
11:05:28|0.15765
11:05:30|0.15766
11:05:30|0.15768
11:05:31|0.15764
11:05:32|0.15766
11:05:34|0.15759
11:05:34|0.15764
11:05:36|0.15736
11:05:37|0.15737
11:05:38|0.15733
11:05:39|0.15753
11:05:40|0.1574
11:05:41|0.15742
11:05:42|0.15743
11:05:43|0.15745
11:05:44|0.1574
11:05:45|0.1574
11:05:46|0.15729
11:05:47|0.15729
11:05:48|0.15725
11:05:49|0.1572
11:05:50|0.15704
11:05:51|0.15696
11:05:52|0.1572
11:05:53|0.15714
11:05:55|0.15734
11:05:56|0.15701
11:05:57|0.15705
11:05:58|0.15712
11:05:59|0.15686
11:05:59|0.15673
11:06:00|0.15677
11:06:03|0.15672
11:06:04|0.15695
11:06:05|0.15684
11:06:05|0.15699
11:06:06|0.15696
11:06:08|0.1571
11:06:09|0.15737
11:06:10|0.15768
11:06:10|0.15799
11:06:12|0.15843
11:06:12|0.1586
11:06:13|0.15871
11:06:15|0.15856
11:06:16|0.15855
11:06:17|0.15854
11:06:17|0.15846
11:06:19|0.15859
11:06:19|0.15871
11:06:20|0.15855
11:06:22|0.15874
11:06:23|0.15864
11:06:24|0.15873
11:06:24|0.15877
11:06:25|0.15874
11:06:26|0.1588
11:06:28|0.15878
11:06:28|0.15892
11:06:30|0.15884
11:06:32|0.15879
11:06:33|0.15918
11:06:35|0.15884
11:06:36|0.15919
11:06:36|0.15907
11:06:38|0.15913
11:06:39|0.15902
11:06:39|0.15902
11:06:41|0.15902
11:06:42|0.15894
11:06:43|0.15851
11:06:44|0.15955
11:06:45|0.15945
11:06:47|0.15935
11:06:48|0.15913
11:06:48|0.15952
11:06:50|0.15949
11:06:51|0.1592
11:06:51|0.15921
11:06:52|0.15997
11:06:54|0.1598
11:06:55|0.16
11:06:55|0.16013
11:06:57|0.16005
11:06:57|0.15997
11:06:59|0.16014
11:07:00|0.15997
11:07:00|0.16043
11:07:01|0.15941
11:07:03|0.15942
11:07:03|0.15947
11:07:05|0.15964
11:07:05|0.15965
11:07:06|0.15957
11:07:07|0.15971
11:07:08|0.15958
11:07:09|0.1597
11:07:10|0.16018
11:07:12|0.16032
11:07:13|0.15961
11:07:14|0.16002
11:07:15|0.16028
11:07:16|0.16004
11:07:17|0.16009
11:07:18|0.15992
11:07:19|0.15976
11:07:20|0.1599
11:07:21|0.16013
11:07:21|0.1603
11:07:22|0.16014
11:07:24|0.15961
11:07:25|0.15958
11:07:26|0.161
11:07:26|0.16049
11:07:28|0.16037
11:07:29|0.16063
11:07:30|0.16033
11:07:32|0.16033
11:07:32|0.16037
11:07:34|0.16051
11:07:34|0.1604
11:07:36|0.16029
11:07:37|0.15977
11:07:38|0.1599
11:07:39|0.15993
11:07:41|0.16002
11:07:41|0.15996
11:07:42|0.15988
11:07:43|0.15986
11:07:44|0.15996
11:07:45|0.15948
11:07:46|0.15952
11:07:47|0.15935
11:07:48|0.15939
11:07:49|0.15948
11:07:50|0.15939
11:07:51|0.15924
11:07:52|0.15935
11:07:53|0.1592
11:07:54|0.15908
11:07:55|0.15921
11:07:56|0.15924
11:07:57|0.15915
11:07:58|0.15918
11:07:59|0.1588
11:08:00|0.15882
11:08:01|0.15883
11:08:02|0.15872
11:08:03|0.15859
11:08:04|0.1585
11:08:05|0.1585
11:08:06|0.15869
11:08:07|0.15822
11:08:08|0.15832
11:08:09|0.15822
11:08:10|0.158
11:08:11|0.15798
11:08:12|0.1582
11:08:13|0.158
11:08:14|0.15793
11:08:15|0.1578
11:08:16|0.15757
11:08:17|0.15743
11:08:18|0.15736
11:08:19|0.15735
11:08:20|0.15738
11:08:21|0.15736
11:08:22|0.15685
11:08:23|0.1573
11:08:24|0.15733
11:08:25|0.15729
11:08:26|0.15723
11:08:28|0.15748
11:08:28|0.15741
11:08:29|0.1575
11:08:30|0.1577
11:08:32|0.15747
11:08:34|0.15753
11:08:35|0.15756
11:08:36|0.15768
11:08:37|0.15765
11:08:38|0.15777
11:08:38|0.15784
11:08:40|0.15798
11:08:41|0.15816
11:08:42|0.15813
11:08:43|0.15812
11:08:44|0.1581
11:08:45|0.15811
11:08:46|0.15826
11:08:47|0.15817
11:08:49|0.15821
11:08:50|0.15823
11:08:51|0.15812
11:08:52|0.15809
11:08:53|0.15819
11:08:54|0.1582
11:08:55|0.1582
11:08:55|0.1582
11:08:57|0.15821
11:08:58|0.15825
11:08:59|0.15825
11:08:59|0.15829
11:09:01|0.15841
11:09:01|0.15841
11:09:03|0.15826
11:09:04|0.15842
11:09:05|0.15831
11:09:06|0.15831
11:09:07|0.15826
11:09:08|0.15831
11:09:09|0.15843
11:09:10|0.15831
11:09:11|0.15846
11:09:12|0.15908
11:09:13|0.15884
11:09:14|0.15892
11:09:15|0.15911
11:09:16|0.15887
11:09:17|0.15916
11:09:18|0.15909
11:09:19|0.15905
11:09:19|0.15907
11:09:21|0.15929
11:09:22|0.15938
11:09:22|0.15948
11:09:24|0.15929
11:09:24|0.15938
11:09:25|0.15928
11:09:27|0.15908
11:09:28|0.15919
11:09:29|0.15922
11:09:30|0.1592
11:09:30|0.15925
11:09:32|0.15925
11:09:34|0.159
11:09:36|0.15876
11:09:37|0.15885
11:09:38|0.15908
11:09:39|0.15917
11:09:40|0.1593
11:09:41|0.15917
11:09:43|0.15926
11:09:44|0.15926
11:09:44|0.15943
11:09:46|0.15944
11:09:47|0.15962
11:09:48|0.15985
11:09:49|0.15975
11:09:50|0.15936
11:09:51|0.159
11:09:53|0.15894
11:09:53|0.15899
11:09:54|0.15898
11:09:55|0.15909
11:09:56|0.15909
11:09:57|0.15898
11:09:58|0.1589
11:09:59|0.15896
11:10:00|0.15896
11:10:01|0.15882
11:10:02|0.15889
11:10:04|0.15896
11:10:04|0.15879
11:10:05|0.15896
11:10:06|0.15896
11:10:07|0.15906
11:10:09|0.15943
11:10:09|0.15953
11:10:10|0.15959
11:10:11|0.15952
11:10:12|0.15956
11:10:13|0.15969
11:10:15|0.15967
11:10:16|0.15972
11:10:17|0.15994
11:10:18|0.16013
11:10:19|0.1605
11:10:20|0.16079
11:10:21|0.1613
11:10:22|0.16083
11:10:23|0.16142
11:10:24|0.1615
11:10:25|0.16136
11:10:26|0.16181
11:10:27|0.162
11:10:28|0.16163
11:10:29|0.16194
11:10:30|0.162
11:10:31|0.1619
11:10:32|0.1619
11:10:33|0.16185
11:10:35|0.1625
11:10:36|0.16246
11:10:37|0.16277
11:10:38|0.16243
11:10:39|0.16264
11:10:41|0.16255
11:10:42|0.16123
11:10:43|0.16163
11:10:44|0.1614
11:10:45|0.16142
11:10:46|0.16153
11:10:47|0.1625
11:10:49|0.16247
11:10:50|0.16203
11:10:50|0.16172
11:10:51|0.16167
11:10:52|0.16226
11:10:53|0.16192
11:10:54|0.16207
11:10:55|0.16203
11:10:56|0.16179
11:10:57|0.16183
11:10:58|0.16203
11:10:59|0.16187
11:11:00|0.16191
11:11:01|0.16189
11:11:02|0.162
11:11:03|0.16202
11:11:04|0.16258
11:11:05|0.16264
11:11:06|0.1624
11:11:07|0.16238
11:11:08|0.16264
11:11:09|0.16232
11:11:10|0.16206
11:11:11|0.16235
11:11:12|0.16243
11:11:13|0.16236
11:11:14|0.16133
11:11:15|0.16145
11:11:16|0.16112
11:11:17|0.16121
11:11:18|0.16208
11:11:19|0.16161
11:11:20|0.16145
11:11:21|0.16163
11:11:22|0.1616
11:11:23|0.16152
11:11:24|0.16157
11:11:25|0.16135
11:11:26|0.16152
11:11:27|0.16136
11:11:28|0.16142
11:11:29|0.16123
11:11:30|0.16115
11:11:31|0.16121
11:11:33|0.16139
11:11:33|0.16114
11:11:34|0.16108
11:11:36|0.16132
11:11:37|0.16137
11:11:39|0.1612
11:11:40|0.16133
11:11:41|0.16133
11:11:42|0.16134
11:11:44|0.16146
11:11:44|0.16164
11:11:46|0.16157
11:11:46|0.16177
11:11:49|0.16175
11:11:49|0.16179
11:11:50|0.16179
11:11:51|0.16177
11:11:52|0.16178
11:11:53|0.16175
11:11:54|0.16137
11:11:55|0.16169
11:11:56|0.16159
11:11:57|0.16151
11:11:59|0.16152
11:11:59|0.16162
11:12:00|0.16153
11:12:01|0.16146
11:12:03|0.16148
11:12:05|0.16148
11:12:05|0.16147
11:12:06|0.16162
11:12:07|0.162
11:12:08|0.16257
11:12:09|0.16285
11:12:10|0.16251
11:12:12|0.16245
11:12:12|0.16245
11:12:14|0.16248
11:12:14|0.16284
11:12:16|0.16298
11:12:17|0.16332
11:12:18|0.16323
11:12:19|0.16398
11:12:20|0.16377
11:12:21|0.16388
11:12:22|0.16361
11:12:23|0.16371
11:12:24|0.16373
11:12:25|0.16325
11:12:26|0.16399
11:12:27|0.16371
11:12:28|0.16368
11:12:29|0.16362
11:12:30|0.16384
11:12:31|0.16378
11:12:32|0.16365
11:12:33|0.16334
11:12:34|0.16343
11:12:35|0.16378
11:12:37|0.16384
11:12:37|0.16391
11:12:39|0.16369
11:12:41|0.16359
11:12:41|0.16356
11:12:43|0.16358
11:12:44|0.16398
11:12:45|0.16363
11:12:46|0.16369
11:12:47|0.16398
11:12:48|0.16406
11:12:49|0.164
11:12:50|0.16377
11:12:51|0.16396
11:12:52|0.16422
11:12:53|0.16382
11:12:54|0.16373
11:12:55|0.16383
11:12:56|0.16355
11:12:57|0.16361
11:12:58|0.16327
11:12:59|0.16344
11:13:00|0.16351
11:13:01|0.16334
11:13:02|0.1633
11:13:03|0.16331
11:13:04|0.16322
11:13:05|0.16302
11:13:06|0.16301
11:13:07|0.16301
11:13:08|0.16216
11:13:09|0.16244
11:13:10|0.16216
11:13:11|0.16278
11:13:12|0.1626
11:13:14|0.16214
11:13:14|0.16218
11:13:15|0.16238
11:13:17|0.1626
11:13:18|0.16251
11:13:19|0.16245
11:13:19|0.16249
11:13:20|0.1624
11:13:21|0.1623
11:13:22|0.16257
11:13:23|0.16242
11:13:24|0.16232
11:13:26|0.16225
11:13:27|0.16243
11:13:27|0.16236
11:13:28|0.16236
11:13:29|0.16239
11:13:30|0.16236
11:13:31|0.16271
11:13:32|0.16284
11:13:33|0.16287
11:13:34|0.163
11:13:35|0.1635
11:13:37|0.16321
11:13:38|0.16307
11:13:39|0.16357
11:13:41|0.16338
11:13:42|0.16345
11:13:43|0.163
11:13:44|0.16328
11:13:45|0.16331
11:13:46|0.16357
11:13:47|0.16336
11:13:48|0.16288
11:13:49|0.16318
11:13:51|0.16321
11:13:52|0.16353
11:13:53|0.1635
11:13:54|0.16332
11:13:55|0.16332
11:13:56|0.1633
11:13:57|0.16335
11:13:58|0.16339
11:13:59|0.16347
11:14:00|0.16368
11:14:01|0.16398
11:14:02|0.16412
11:14:03|0.1644
11:14:04|0.16418
11:14:05|0.164
11:14:06|0.16403
11:14:07|0.16423
11:14:08|0.16418
11:14:09|0.16418
11:14:10|0.16413
11:14:11|0.16419
11:14:12|0.16379
11:14:13|0.16388
11:14:14|0.16385
11:14:15|0.16417
11:14:16|0.16415
11:14:17|0.16403
11:14:18|0.16455
11:14:19|0.16452
11:14:21|0.16474
11:14:21|0.16467
11:14:23|0.16462
11:14:23|0.16477
11:14:24|0.16489
11:14:25|0.1649
11:14:26|0.16486
11:14:27|0.165
11:14:29|0.16445
11:14:30|0.1648
11:14:31|0.165
11:14:32|0.16476
11:14:33|0.16473
11:14:34|0.16495
11:14:35|0.16477
11:14:35|0.16482
11:14:37|0.165
11:14:39|0.165
11:14:40|0.16549
11:14:42|0.16542
11:14:43|0.16543
11:14:44|0.16531
11:14:46|0.16543
11:14:47|0.16551
11:14:48|0.1651
11:14:50|0.16566
11:14:50|0.16494
11:14:51|0.16492
11:14:53|0.16486
11:14:54|0.16484
11:14:56|0.1648
11:14:56|0.16473
11:14:58|0.16492
11:14:58|0.16501
11:14:59|0.16501
11:15:00|0.16498
11:15:01|0.16496
11:15:02|0.16469
11:15:03|0.16424
11:15:04|0.16362
11:15:05|0.16332
11:15:06|0.16343
11:15:07|0.16338
11:15:08|0.16277
11:15:09|0.16271
11:15:10|0.16218
11:15:11|0.16221
11:15:12|0.16255
11:15:13|0.16252
11:15:14|0.1624
11:15:15|0.16285
11:15:16|0.163
11:15:17|0.16289
11:15:18|0.16337
11:15:19|0.16341
11:15:21|0.16383
11:15:21|0.16461
11:15:22|0.16425
11:15:23|0.16377
11:15:24|0.16413
11:15:25|0.16401
11:15:26|0.1644
11:15:27|0.16448
11:15:28|0.16454
11:15:29|0.16453
11:15:30|0.16467
11:15:31|0.16583
11:15:32|0.16549
11:15:33|0.16561
11:15:34|0.16583
11:15:35|0.16567
11:15:36|0.16592
11:15:37|0.16585
11:15:39|0.1652
11:15:41|0.16527
11:15:42|0.16556
11:15:43|0.16549
11:15:45|0.16515
11:15:46|0.16457
11:15:47|0.16439
11:15:48|0.16464
11:15:49|0.16475
11:15:50|0.16468
11:15:50|0.16456
11:15:51|0.16448
11:15:53|0.16448
11:15:53|0.16456
11:15:54|0.16467
11:15:55|0.16474
11:15:57|0.165
11:15:58|0.16514
11:15:59|0.16468
11:16:00|0.1646
11:16:01|0.16459
11:16:02|0.16465
11:16:04|0.1645
11:16:05|0.16434
11:16:06|0.16378
11:16:07|0.1638
11:16:08|0.1636
11:16:09|0.16338
11:16:10|0.16314
11:16:11|0.16314
11:16:12|0.16316
11:16:13|0.16329
11:16:14|0.16311
11:16:15|0.16309
11:16:16|0.16313
11:16:17|0.16321
11:16:18|0.16315
11:16:19|0.16321
11:16:20|0.16328
11:16:21|0.16339
11:16:22|0.16344
11:16:23|0.16344
11:16:24|0.16379
11:16:25|0.16372
11:16:26|0.16368
11:16:27|0.16379
11:16:28|0.16378
11:16:29|0.16365
11:16:30|0.16376
11:16:31|0.16344
11:16:32|0.16357
11:16:33|0.16347
11:16:34|0.16346
11:16:35|0.16339
11:16:36|0.16326
11:16:37|0.16315
11:16:38|0.1632
11:16:39|0.16309
11:16:41|0.16324
11:16:42|0.1632
11:16:44|0.1631
11:16:44|0.16302
11:16:46|0.16289
11:16:47|0.16291
11:16:48|0.16287
11:16:49|0.1631
11:16:50|0.16261
11:16:50|0.16275
11:16:52|0.16244
11:16:52|0.16238
11:16:53|0.16243
11:16:54|0.16223
11:16:55|0.1622
11:16:57|0.16266
11:16:57|0.16246
11:16:59|0.1623
11:16:59|0.1623
11:17:00|0.1624
11:17:02|0.16248
11:17:03|0.16249
11:17:03|0.16282
11:17:05|0.1627
11:17:05|0.16285
11:17:07|0.16276
11:17:07|0.16282
11:17:08|0.16261
11:17:10|0.1629
11:17:10|0.16284
11:17:11|0.163
11:17:13|0.1631
11:17:14|0.16323
11:17:14|0.1633
11:17:15|0.16333
11:17:17|0.16326
11:17:18|0.16304
11:17:19|0.1632
11:17:20|0.1633
11:17:21|0.16335
11:17:22|0.16328
11:17:23|0.16314
11:17:24|0.16311
11:17:25|0.16317
11:17:26|0.16314
11:17:27|0.16291
11:17:28|0.16297
11:17:29|0.16289
11:17:30|0.16281
11:17:31|0.16286
11:17:32|0.16275
11:17:33|0.16271
11:17:34|0.16262
11:17:35|0.16283
11:17:36|0.16274
11:17:38|0.16272
11:17:39|0.16291
11:17:40|0.163
11:17:42|0.16292
11:17:43|0.16322
11:17:45|0.1631
11:17:45|0.16303
11:17:46|0.16308
11:17:47|0.16305
11:17:48|0.16306
11:17:49|0.16313
11:17:50|0.16293
11:17:51|0.16297
11:17:53|0.16297
11:17:54|0.16309
11:17:54|0.1631
11:17:56|0.16317
11:17:57|0.16322
11:17:58|0.16323
11:17:58|0.16317
11:17:59|0.16328
11:18:01|0.16326
11:18:02|0.1637
11:18:03|0.16339
11:18:04|0.16329
11:18:05|0.16329
11:18:06|0.16328
11:18:07|0.16325
11:18:08|0.16316
11:18:09|0.16328
11:18:09|0.1633
11:18:10|0.16296
11:18:11|0.16303
11:18:13|0.16297
11:18:15|0.16304
11:18:15|0.16296
11:18:16|0.16296
11:18:18|0.16296
11:18:18|0.16302
11:18:19|0.16283
11:18:20|0.1626
11:18:21|0.16268
11:18:22|0.16219
11:18:24|0.16204
11:18:25|0.16162
11:18:25|0.1615
11:18:26|0.16186
11:18:27|0.16179
11:18:28|0.16189
11:18:29|0.16173
11:18:31|0.16178
11:18:32|0.1617
11:18:32|0.16118
11:18:33|0.16131
11:18:34|0.16139
11:18:36|0.16136
11:18:36|0.16147
11:18:37|0.16125
11:18:39|0.16146
11:18:39|0.16146
11:18:40|0.16195
11:18:41|0.16166
11:18:43|0.16139
11:18:44|0.16201
11:18:46|0.16234
11:18:47|0.16128
11:18:48|0.16181
11:18:49|0.16195
11:18:50|0.16181
11:18:51|0.16193
11:18:53|0.16218
11:18:54|0.16202
11:18:55|0.1623
11:18:57|0.16196
11:18:57|0.16263
11:18:59|0.16229
11:18:59|0.16236
11:19:01|0.16242
11:19:02|0.16242
11:19:03|0.16236
11:19:04|0.16253
11:19:05|0.16319
11:19:06|0.16332
11:19:07|0.16375
11:19:08|0.16364
11:19:09|0.16349
11:19:10|0.16382
11:19:11|0.16371
11:19:12|0.16408
11:19:13|0.1645
11:19:14|0.16508
11:19:15|0.16472
11:19:16|0.16487
11:19:17|0.16502
11:19:18|0.16496
11:19:19|0.16512
11:19:20|0.16512
11:19:21|0.16555
11:19:22|0.16526
11:19:23|0.16504
11:19:24|0.16493
11:19:25|0.16509
11:19:26|0.16468
11:19:27|0.16498
11:19:28|0.16514
11:19:29|0.16511
11:19:30|0.1655
11:19:31|0.16532
11:19:32|0.16552
11:19:33|0.166
11:19:34|0.16622
11:19:35|0.16671
11:19:36|0.16733
11:19:37|0.16758
11:19:38|0.16777
11:19:39|0.16785
11:19:40|0.16783
11:19:41|0.16795
11:19:42|0.16756
11:19:43|0.1677
11:19:45|0.16767
11:19:46|0.16831
11:19:48|0.1689
11:19:49|0.16895
11:19:50|0.16818
11:19:51|0.16902
11:19:53|0.16895
11:19:54|0.1691
11:19:55|0.16934
11:19:56|0.16947
11:19:57|0.16977
11:19:58|0.16999
11:19:59|0.16973
11:20:00|0.16902
11:20:02|0.16848
11:20:02|0.16801
11:20:04|0.16859
11:20:05|0.16907
11:20:06|0.16985
11:20:07|0.17
11:20:09|0.17
11:20:09|0.17
11:20:10|0.17068
11:20:12|0.1716
11:20:12|0.17163
11:20:13|0.17182
11:20:15|0.17191
11:20:16|0.17161
11:20:17|0.17116
11:20:17|0.17076
11:20:18|0.17108
11:20:19|0.17178
11:20:20|0.1713
11:20:21|0.17137
11:20:23|0.17143
11:20:23|0.172
11:20:24|0.17224
11:20:26|0.17222
11:20:26|0.17249
11:20:27|0.1721
11:20:29|0.17248
11:20:30|0.17207
11:20:30|0.17219
11:20:31|0.1719
11:20:32|0.17126
11:20:33|0.17156
11:20:34|0.17084
11:20:35|0.17152
11:20:37|0.17205
11:20:38|0.17314
11:20:38|0.17275
11:20:39|0.17284
11:20:40|0.17266
11:20:42|0.17292
11:20:42|0.17333
11:20:44|0.17347
11:20:46|0.17346
11:20:48|0.17341
11:20:48|0.17386
11:20:49|0.17347
11:20:51|0.17334
11:20:51|0.17342
11:20:53|0.17299
11:20:53|0.17302
11:20:54|0.17263
11:20:55|0.17271
11:20:56|0.17287
11:20:57|0.1728
11:20:58|0.17269
11:20:59|0.17331
11:21:01|0.17335
11:21:01|0.17376
11:21:02|0.17406
11:21:03|0.17405
11:21:04|0.1737
11:21:06|0.17447
11:21:06|0.17453
11:21:08|0.1747
11:21:08|0.1747
11:21:09|0.1749
11:21:10|0.17496
11:21:11|0.17498
11:21:12|0.17506
11:21:13|0.17476
11:21:14|0.17585
11:21:15|0.1753
11:21:16|0.17499
11:21:17|0.17505
11:21:18|0.175
11:21:19|0.17452
11:21:20|0.17379
11:21:21|0.17368
11:21:22|0.17391
11:21:23|0.17324
11:21:24|0.17423
11:21:25|0.17376
11:21:26|0.17306
11:21:27|0.17318
11:21:28|0.17287
11:21:29|0.17271
11:21:30|0.17242
11:21:31|0.17183
11:21:32|0.17172
11:21:33|0.17229
11:21:34|0.17212
11:21:35|0.17224
11:21:36|0.17267
11:21:37|0.173
11:21:38|0.17235
11:21:39|0.17353
11:21:40|0.17317
11:21:41|0.17314
11:21:42|0.17316
11:21:43|0.17296
11:21:44|0.17223
11:21:46|0.17254
11:21:48|0.17245
11:21:49|0.17352
11:21:50|0.17359
11:21:51|0.17436
11:21:52|0.17485
11:21:53|0.17512
11:21:54|0.17564
11:21:55|0.17665
11:21:56|0.17636
11:21:57|0.17584
11:21:58|0.17598
11:21:59|0.17612
11:22:00|0.17577
11:22:01|0.17664
11:22:02|0.1765
11:22:03|0.17673
11:22:04|0.17659
11:22:05|0.17651
11:22:06|0.177
11:22:07|0.17764
11:22:08|0.17767
11:22:09|0.17782
11:22:10|0.17747
11:22:11|0.17711
11:22:12|0.17694
11:22:13|0.17719
11:22:14|0.17684
11:22:15|0.17639
11:22:16|0.1758
11:22:17|0.17577
11:22:18|0.17522
11:22:20|0.17484
11:22:21|0.17531
11:22:21|0.17507
11:22:22|0.17527
11:22:23|0.17596
11:22:25|0.17548
11:22:25|0.17564
11:22:27|0.17639
11:22:28|0.17617
11:22:28|0.17595
11:22:29|0.17565
11:22:31|0.17626
11:22:31|0.17635
11:22:32|0.1761
11:22:33|0.17559
11:22:35|0.17565
11:22:35|0.17561
11:22:36|0.17535
11:22:38|0.17512
11:22:38|0.17532
11:22:39|0.17551
11:22:40|0.176
11:22:41|0.17607
11:22:43|0.17626
11:22:44|0.17645
11:22:44|0.17637
11:22:47|0.1765
11:22:48|0.17642
11:22:50|0.17695
11:22:51|0.17649
11:22:51|0.17579
11:22:53|0.176
11:22:55|0.17631
11:22:56|0.17623
11:22:57|0.17577
11:22:58|0.17687
11:22:59|0.17655
11:23:00|0.1769
11:23:01|0.17676
11:23:02|0.17692
11:23:03|0.17751
11:23:04|0.17747
11:23:05|0.1777
11:23:06|0.17789
11:23:07|0.17758
11:23:08|0.178
11:23:09|0.17799
11:23:10|0.17798
11:23:11|0.178
11:23:12|0.17803
11:23:13|0.1782
11:23:14|0.17969
11:23:15|0.18031
11:23:16|0.18066
11:23:17|0.181
11:23:18|0.18131
11:23:19|0.17985
11:23:20|0.18067
11:23:21|0.17932
11:23:22|0.17951
11:23:23|0.18025
11:23:24|0.18015
11:23:25|0.1802
11:23:26|0.18016
11:23:27|0.18032
11:23:28|0.18014
11:23:29|0.18
11:23:30|0.17998
11:23:31|0.17968
11:23:32|0.1793
11:23:33|0.1793
11:23:34|0.17956
11:23:35|0.17948
11:23:36|0.17936
11:23:37|0.18009
11:23:38|0.18028
11:23:39|0.18
11:23:40|0.17998
11:23:41|0.17966
11:23:42|0.1787
11:23:43|0.17952
11:23:44|0.17912
11:23:45|0.17883
11:23:47|0.17839
11:23:49|0.17801
11:23:50|0.17768
11:23:52|0.17715
11:23:53|0.17771
11:23:54|0.17746
11:23:55|0.17811
11:23:57|0.17805
11:23:57|0.17813
11:23:59|0.17798
11:24:00|0.17756
11:24:02|0.17718
11:24:02|0.17623
11:24:04|0.17693
11:24:04|0.17681
11:24:05|0.17688
11:24:06|0.17734
11:24:08|0.1768
11:24:09|0.17688
11:24:10|0.17715
11:24:11|0.17703
11:24:12|0.1765
11:24:13|0.17704
11:24:14|0.17757
11:24:15|0.178
11:24:16|0.17773
11:24:17|0.17798
11:24:18|0.17776
11:24:19|0.17755
11:24:20|0.17762
11:24:21|0.17789
11:24:22|0.17795
11:24:23|0.178
11:24:24|0.17743
11:24:25|0.1776
11:24:26|0.17702
11:24:27|0.17667
11:24:28|0.17636
11:24:29|0.17652
11:24:30|0.17614
11:24:31|0.17554
11:24:32|0.17555
11:24:33|0.1755
11:24:34|0.175
11:24:35|0.17546
11:24:36|0.17546
11:24:37|0.17506
11:24:38|0.17537
11:24:39|0.17512
11:24:40|0.17492
11:24:41|0.17404
11:24:42|0.17444
11:24:43|0.17451
11:24:44|0.1755
11:24:45|0.17524
11:24:46|0.17404
11:24:47|0.17494
11:24:49|0.1748
11:24:50|0.17483
11:24:52|0.17425
11:24:53|0.17451
11:24:53|0.17489
11:24:55|0.17541
11:24:56|0.1753
11:24:57|0.1752
11:24:58|0.17532
11:24:59|0.17532
11:25:00|0.17555
11:25:01|0.17521
11:25:01|0.17477
11:25:04|0.17563
11:25:05|0.17564
11:25:05|0.17542
11:25:06|0.17547
11:25:07|0.17578
11:25:08|0.177
11:25:09|0.17742
11:25:10|0.17674
11:25:11|0.17745
11:25:12|0.17707
11:25:14|0.17732
11:25:14|0.177
11:25:16|0.17763
11:25:17|0.17723
11:25:18|0.178
11:25:19|0.17801
11:25:20|0.17787
11:25:21|0.17791
11:25:22|0.17788
11:25:23|0.17738
11:25:24|0.17733
11:25:25|0.1774
11:25:26|0.17779
11:25:27|0.17735
11:25:28|0.17741
11:25:29|0.1772
11:25:30|0.17631
11:25:31|0.17671
11:25:32|0.17673
11:25:33|0.17676
11:25:34|0.17599
11:25:35|0.1762
11:25:36|0.17638
11:25:37|0.17578
11:25:38|0.17572
11:25:39|0.17557
11:25:40|0.17569
11:25:41|0.17531
11:25:42|0.17545
11:25:43|0.17542
11:25:44|0.17514
11:25:45|0.17526
11:25:46|0.17518
11:25:47|0.17544
11:25:48|0.17575
11:25:50|0.17556
11:25:51|0.17564
11:25:52|0.17568
11:25:54|0.17567
11:25:54|0.17592
11:25:55|0.1759
11:25:57|0.17581
11:25:57|0.17565
11:25:58|0.17561
11:25:59|0.17569
11:26:01|0.17521
11:26:02|0.175
11:26:03|0.17479
11:26:03|0.17444
11:26:05|0.17429
11:26:06|0.17378
11:26:06|0.17413
11:26:07|0.17405
11:26:08|0.17372
11:26:09|0.17376
11:26:10|0.17383
11:26:12|0.17402
11:26:13|0.17467
11:26:14|0.17462
11:26:15|0.17503
11:26:16|0.17416
11:26:17|0.17402
11:26:18|0.17431
11:26:19|0.17434
11:26:20|0.17434
11:26:21|0.17422
11:26:22|0.17417
11:26:23|0.17421
11:26:24|0.17426
11:26:25|0.17424
11:26:26|0.17424
11:26:27|0.17431
11:26:28|0.17411
11:26:29|0.17441
11:26:30|0.17384
11:26:31|0.17375
11:26:32|0.17315
11:26:33|0.17211
11:26:34|0.17318
11:26:35|0.17316
11:26:36|0.17345
11:26:37|0.17327
11:26:38|0.17306
11:26:39|0.17308
11:26:40|0.17336
11:26:41|0.17323
11:26:42|0.17328
11:26:43|0.17308
11:26:44|0.17297
11:26:46|0.17229
11:26:46|0.17236
11:26:47|0.17182
11:26:48|0.17125
11:26:50|0.17238
11:26:52|0.17187
11:26:52|0.17172
11:26:54|0.1723
11:26:55|0.17302
11:26:57|0.1738
11:26:58|0.17333
11:26:59|0.17318
11:27:00|0.17344
11:27:01|0.17316
11:27:02|0.17298
11:27:03|0.17281
11:27:04|0.17273
11:27:05|0.17361
11:27:06|0.17327
11:27:07|0.17368
11:27:08|0.17384
11:27:09|0.17376
11:27:10|0.17404
11:27:11|0.17407
11:27:12|0.17446
11:27:13|0.17499
11:27:14|0.17456
11:27:15|0.17429
11:27:16|0.17399
11:27:17|0.17429
11:27:18|0.17428
11:27:19|0.17445
11:27:20|0.17463
11:27:21|0.17491
11:27:22|0.17532
11:27:23|0.17514
11:27:24|0.17515
11:27:25|0.1752
11:27:26|0.17501
11:27:27|0.17517
11:27:28|0.17562
11:27:29|0.1758
11:27:30|0.17592
11:27:31|0.17613
11:27:32|0.1767
11:27:33|0.17616
11:27:34|0.17652
11:27:35|0.176
11:27:36|0.17563
11:27:37|0.17595
11:27:38|0.17532
11:27:39|0.17578
11:27:40|0.17602
11:27:41|0.17587
11:27:42|0.17617
11:27:43|0.17593
11:27:44|0.17596
11:27:45|0.17602
11:27:46|0.17613
11:27:47|0.17607
11:27:48|0.17621
11:27:49|0.17627
11:27:50|0.17625
11:27:52|0.17628
11:27:54|0.17653
11:27:55|0.17671
11:27:56|0.17654
11:27:58|0.17616
11:27:59|0.17611
11:27:59|0.17595
11:28:01|0.17603
11:28:02|0.17573
11:28:02|0.17488
11:28:03|0.17514
11:28:04|0.17532
11:28:06|0.17583
11:28:06|0.17523
11:28:07|0.17599
11:28:08|0.1759
11:28:10|0.17593
11:28:10|0.17634
11:28:12|0.17661
11:28:13|0.17742
11:28:14|0.17744
11:28:16|0.17717
11:28:17|0.17629
11:28:18|0.17704
11:28:18|0.17687
11:28:20|0.17698
11:28:21|0.17699
11:28:22|0.17693
11:28:23|0.1774
11:28:24|0.17732
11:28:25|0.1767
11:28:26|0.17709
11:28:27|0.17716
11:28:28|0.17738
11:28:29|0.17717
11:28:30|0.17737
11:28:31|0.17716
11:28:32|0.17757
11:28:33|0.17738
11:28:34|0.17766
11:28:35|0.17775
11:28:36|0.17808
11:28:37|0.17832
11:28:38|0.17877
11:28:39|0.17904
11:28:40|0.17951
11:28:41|0.17996
11:28:42|0.18076
11:28:43|0.18076
11:28:44|0.18016
11:28:45|0.1801
11:28:46|0.18008
11:28:47|0.18021
11:28:48|0.17933
11:28:49|0.17903
11:28:50|0.17908
11:28:51|0.17892
11:28:53|0.17859
11:28:53|0.17893
11:28:55|0.17949
11:28:57|0.1788
11:28:59|0.1783
11:28:59|0.17825
11:29:00|0.17773
11:29:02|0.17767
11:29:03|0.17773
11:29:04|0.17868
11:29:05|0.17859
11:29:06|0.17842
11:29:07|0.17847
11:29:08|0.17907
11:29:09|0.17914
11:29:10|0.17909
11:29:11|0.17878
11:29:12|0.17804
11:29:13|0.17801
11:29:13|0.1775
11:29:15|0.17721
11:29:16|0.17741
11:29:17|0.17669
11:29:18|0.17733
11:29:19|0.17697
11:29:20|0.17693
11:29:21|0.17685
11:29:22|0.17761
11:29:23|0.1773
11:29:24|0.17743
11:29:25|0.17734
11:29:25|0.17761
11:29:26|0.17744
11:29:27|0.17758
11:29:28|0.17766
11:29:30|0.17775
11:29:31|0.17858
11:29:32|0.17862
11:29:32|0.17844
11:29:34|0.17783
11:29:35|0.17801
11:29:36|0.17785
11:29:36|0.17772
11:29:38|0.17748
11:29:39|0.17733
11:29:40|0.17731
11:29:41|0.17722
11:29:42|0.17678
11:29:43|0.1758
11:29:44|0.17568
11:29:45|0.176
11:29:45|0.17557
11:29:47|0.17567
11:29:48|0.17601
11:29:49|0.17573
11:29:50|0.17543
11:29:50|0.17549
11:29:51|0.17565
11:29:53|0.17481
11:29:54|0.1743
11:29:56|0.17412
11:29:57|0.17425
11:29:58|0.17492
11:29:59|0.17446
11:30:00|0.1742
11:30:01|0.17405
11:30:03|0.17331
11:30:04|0.17316
11:30:05|0.17234
11:30:06|0.17252
11:30:07|0.17282
11:30:08|0.17313
11:30:09|0.17277
11:30:10|0.17251
11:30:11|0.17276
11:30:12|0.17268
11:30:13|0.17234
11:30:14|0.17201
11:30:15|0.17207
11:30:16|0.17196
11:30:17|0.17242
11:30:18|0.17248
11:30:19|0.17257
11:30:20|0.17274
11:30:21|0.17252
11:30:22|0.17229
11:30:23|0.17177
11:30:24|0.17202
11:30:25|0.172
11:30:26|0.17163
11:30:27|0.17153
11:30:28|0.17167
11:30:29|0.1717
11:30:30|0.17211
11:30:31|0.1724
11:30:32|0.17239
11:30:33|0.17236
11:30:34|0.17266
11:30:35|0.1727
11:30:36|0.17268
11:30:37|0.173
11:30:38|0.17284
11:30:39|0.1728
11:30:40|0.17288
11:30:42|0.17246
11:30:42|0.17225
11:30:43|0.1723
11:30:44|0.1721
11:30:45|0.17187
11:30:46|0.1718
11:30:47|0.17134
11:30:48|0.17096
11:30:49|0.17097
11:30:51|0.17099
11:30:52|0.17094
11:30:53|0.17144
11:30:54|0.17109
11:30:56|0.17122
11:30:57|0.171
11:30:58|0.17145
11:30:58|0.17124
11:31:01|0.17165
11:31:02|0.17194
11:31:03|0.17179
11:31:03|0.17184
11:31:05|0.17124
11:31:06|0.17087
11:31:07|0.16982
11:31:07|0.16954
11:31:09|0.17004
11:31:10|0.17024
11:31:12|0.17002
11:31:12|0.16969
11:31:14|0.1696
11:31:14|0.16892
11:31:16|0.16949
11:31:16|0.16919
11:31:17|0.16905
11:31:19|0.16918
11:31:19|0.16942
11:31:20|0.16932
11:31:21|0.1694
11:31:23|0.16936
11:31:24|0.16963
11:31:24|0.16946
11:31:26|0.16927
11:31:26|0.1694
11:31:27|0.16964
11:31:29|0.16976
11:31:29|0.16999
11:31:30|0.16997
11:31:31|0.17023
11:31:32|0.17059
11:31:33|0.17058
11:31:35|0.17027
11:31:36|0.17034
11:31:36|0.16999
11:31:37|0.17005
11:31:39|0.16992
11:31:40|0.16988
11:31:41|0.16981
11:31:41|0.16907
11:31:42|0.1685
11:31:44|0.16897
11:31:44|0.1687
11:31:45|0.16858
11:31:46|0.1686
11:31:47|0.16844
11:31:48|0.16836
11:31:50|0.16839
11:31:50|0.16809
11:31:51|0.16835
11:31:53|0.1686
11:31:53|0.16896
11:31:55|0.169
11:31:57|0.16937
11:31:58|0.16922
11:31:59|0.16917
11:32:00|0.16896
11:32:01|0.16899
11:32:03|0.16911
11:32:03|0.16922
11:32:04|0.16918
11:32:05|0.16943
11:32:06|0.16945
11:32:08|0.16953
11:32:09|0.16983
11:32:10|0.16974
11:32:10|0.17009
11:32:12|0.17003
11:32:12|0.16929
11:32:15|0.16882
11:32:16|0.16896
11:32:17|0.16863
11:32:18|0.16884
11:32:19|0.16942
11:32:20|0.16959
11:32:21|0.16971
11:32:22|0.16979
11:32:23|0.16992
11:32:25|0.16998
11:32:26|0.16972
11:32:26|0.16957
11:32:28|0.16966
11:32:29|0.16957
11:32:29|0.1696
11:32:30|0.16937
11:32:31|0.16908
11:32:32|0.16888
11:32:34|0.16912
11:32:34|0.16916
11:32:35|0.16957
11:32:36|0.16937
11:32:37|0.16876
11:32:39|0.16854
11:32:39|0.168
11:32:40|0.168
11:32:41|0.168
11:32:42|0.1694
11:32:44|0.16881
11:32:45|0.16909
11:32:45|0.1688
11:32:47|0.16892
11:32:48|0.16891
11:32:49|0.16888
11:32:49|0.16891
11:32:50|0.16911
11:32:51|0.16909
11:32:53|0.16922
11:32:54|0.16955
11:32:55|0.1698
11:32:56|0.1698
11:32:58|0.17034
11:33:00|0.17038
11:33:01|0.16984
11:33:03|0.17001
11:33:03|0.16993
11:33:05|0.16999
11:33:05|0.17
11:33:06|0.16939
11:33:08|0.16933
11:33:09|0.16963
11:33:09|0.16921
11:33:12|0.16912
11:33:12|0.16914
11:33:13|0.16917
11:33:15|0.16867
11:33:15|0.16903
11:33:16|0.16865
11:33:17|0.1689
11:33:19|0.16777
11:33:19|0.16787
11:33:20|0.16772
11:33:21|0.16853
11:33:22|0.16855
11:33:23|0.16796
11:33:24|0.1681
11:33:25|0.16854
11:33:26|0.16833
11:33:27|0.16899
11:33:28|0.16891
11:33:29|0.1688
11:33:30|0.16954
11:33:31|0.16987
11:33:32|0.16954
11:33:33|0.16943
11:33:34|0.16946
11:33:35|0.16945
11:33:36|0.16943
11:33:37|0.16938
11:33:38|0.16921
11:33:39|0.16953
11:33:40|0.16976
11:33:41|0.17016
11:33:42|0.16976
11:33:43|0.16959
11:33:44|0.16959
11:33:45|0.16939
11:33:46|0.1695
11:33:47|0.16937
11:33:48|0.16924
11:33:49|0.16927
11:33:50|0.1693
11:33:51|0.16892
11:33:52|0.16884
11:33:53|0.16847
11:33:54|0.16749
11:33:55|0.16826
11:33:56|0.1682
11:33:58|0.16819
11:33:59|0.16952
11:34:00|0.16704
11:34:01|0.16709
11:34:02|0.16706
11:34:04|0.16682
11:34:05|0.16676
11:34:06|0.16691
11:34:07|0.16714
11:34:08|0.16704
11:34:14|0.16623
11:34:14|0.16617
11:34:15|0.16628
11:34:16|0.16633
11:34:17|0.16643
11:34:18|0.16665
11:34:19|0.16624
11:34:20|0.16647
11:34:21|0.16666
11:34:22|0.16663
11:34:23|0.167
11:34:24|0.16744
11:34:25|0.1671
11:34:26|0.16726
11:34:27|0.16693
11:34:28|0.1668
11:34:29|0.16652
11:34:31|0.16658
11:34:31|0.16727
11:34:32|0.16713
11:34:34|0.16685
11:34:35|0.16695
11:34:36|0.16693
11:34:37|0.16698
11:34:37|0.16683
11:34:39|0.16654
11:34:40|0.16694
11:34:41|0.16694
11:34:42|0.16686
11:34:43|0.16723
11:34:43|0.16742
11:34:45|0.16742
11:34:46|0.1671
11:34:47|0.16723
11:34:48|0.16723
11:34:49|0.16764
11:34:50|0.16852
11:34:51|0.16865
11:34:51|0.16826
11:34:53|0.16825
11:34:54|0.16826
11:34:55|0.16811
11:34:56|0.16769
11:34:57|0.16786
11:34:59|0.16779
11:35:00|0.16753
11:35:01|0.16819
11:35:02|0.16855
11:35:03|0.16858
11:35:04|0.16826
11:35:05|0.1678
11:35:06|0.16746
11:35:07|0.16818
11:35:09|0.16801
11:35:09|0.16811
11:35:10|0.16832
11:35:11|0.16813
11:35:12|0.1681
11:35:13|0.16785
11:35:14|0.16781
11:35:16|0.16751
11:35:17|0.16719
11:35:17|0.16755
11:35:18|0.16733
11:35:20|0.16796
11:35:20|0.16845
11:35:22|0.1676
11:35:22|0.16774
11:35:23|0.16844
11:35:24|0.16831
11:35:25|0.16822
11:35:27|0.16826
11:35:27|0.16794
11:35:29|0.16805
11:35:29|0.16806
11:35:30|0.16796
11:35:32|0.16813
11:35:32|0.1682
11:35:33|0.16897
11:35:34|0.16877
11:35:35|0.16857
11:35:36|0.16881
11:35:37|0.16889
11:35:38|0.16907
11:35:40|0.16948
11:35:40|0.16912
11:35:41|0.16922
11:35:42|0.16866
11:35:43|0.16859
11:35:44|0.16869
11:35:45|0.16858
11:35:47|0.16876
11:35:47|0.16885
11:35:48|0.16883
11:35:49|0.16898
11:35:50|0.1692
11:35:52|0.16926
11:35:53|0.16883
11:35:53|0.16894
11:35:54|0.16865
11:35:55|0.16865
11:35:56|0.16851
11:35:57|0.16814
11:35:59|0.16828
11:36:00|0.16819
11:36:01|0.16829
11:36:02|0.16823
11:36:03|0.16816
11:36:04|0.16758
11:36:06|0.16724
11:36:07|0.16832
11:36:07|0.1673
11:36:08|0.167
11:36:09|0.16693
11:36:10|0.16669
11:36:11|0.16682
11:36:12|0.16745
11:36:14|0.16674
11:36:15|0.16655
11:36:15|0.16669
11:36:17|0.16656
11:36:17|0.16706
11:36:19|0.167
11:36:19|0.16677
11:36:20|0.16609
11:36:22|0.16658
11:36:23|0.16624
11:36:23|0.16551
11:36:24|0.16575
11:36:26|0.1656
11:36:26|0.16554
11:36:28|0.16599
11:36:29|0.16647
11:36:30|0.16637
11:36:30|0.16628
11:36:31|0.16624
11:36:33|0.16621
11:36:33|0.16601
11:36:35|0.16639
11:36:36|0.16633
11:36:36|0.16624
11:36:37|0.16633
11:36:38|0.16632
11:36:39|0.16628
11:36:40|0.16639
11:36:41|0.16628
11:36:42|0.1663
11:36:44|0.16625
11:36:45|0.16579
11:36:45|0.166
11:36:46|0.16543
11:36:48|0.1656
11:36:48|0.16573
11:36:49|0.16573
11:36:50|0.16599
11:36:51|0.16599
11:36:52|0.166
11:36:53|0.16592
11:36:54|0.16575
11:36:56|0.16593
11:36:56|0.16587
11:36:58|0.16629
11:36:58|0.16618
11:37:00|0.16598
11:37:03|0.16644
11:37:05|0.16649
11:37:05|0.16646
11:37:07|0.16644
11:37:07|0.1664
11:37:08|0.16637
11:37:09|0.16656
11:37:10|0.16648
11:37:11|0.16659
11:37:12|0.1666
11:37:13|0.16641
11:37:14|0.16655
11:37:15|0.16625
11:37:17|0.16614
11:37:17|0.16641
11:37:18|0.16643
11:37:19|0.16624
11:37:20|0.16634
11:37:21|0.16688
11:37:22|0.16699
11:37:23|0.16698
11:37:24|0.16705
11:37:25|0.16719
11:37:26|0.16704
11:37:27|0.16755
11:37:28|0.16742
11:37:29|0.16722
11:37:30|0.16719
11:37:31|0.16709
11:37:32|0.16722
11:37:33|0.16722
11:37:34|0.16721
11:37:36|0.16771
11:37:37|0.16806
11:37:37|0.16834
11:37:39|0.16814
11:37:40|0.16827
11:37:41|0.1685
11:37:42|0.16873
11:37:43|0.16865
11:37:43|0.16866
11:37:45|0.16876
11:37:45|0.16867
11:37:46|0.16856
11:37:47|0.16876
11:37:49|0.1685
11:37:50|0.16894
11:37:51|0.16855
11:37:51|0.16839
11:37:53|0.16838
11:37:54|0.16849
11:37:55|0.16848
11:37:56|0.16884
11:37:57|0.1687
11:37:58|0.16883
11:37:59|0.16897
11:38:00|0.16923
11:38:02|0.1686
11:38:03|0.16896
11:38:05|0.169
11:38:05|0.16954
11:38:06|0.1695
11:38:08|0.16884
11:38:08|0.16897
11:38:09|0.16909
11:38:12|0.16997
11:38:12|0.16934
11:38:13|0.16989
11:38:14|0.16996
11:38:16|0.1696
11:38:17|0.16986
11:38:18|0.16999
11:38:19|0.16977
11:38:20|0.17016
11:38:21|0.17009
11:38:22|0.16983
11:38:23|0.16944
11:38:24|0.16996
11:38:25|0.1699
11:38:26|0.17008
11:38:27|0.17026
11:38:28|0.16997
11:38:30|0.16911
11:38:31|0.16861
11:38:32|0.16861
11:38:33|0.16861
11:38:33|0.16861
11:38:34|0.16862
11:38:35|0.16838
11:38:36|0.16848
11:38:38|0.16825
11:38:38|0.16835
11:38:40|0.16825
11:38:41|0.16828
11:38:41|0.16828
11:38:43|0.16808
11:38:44|0.16808
11:38:45|0.16815
11:38:46|0.16793
11:38:47|0.16803
11:38:48|0.16805
11:38:49|0.16795
11:38:50|0.16792
11:38:51|0.16766
11:38:52|0.16762
11:38:53|0.16765
11:38:54|0.16783
11:38:54|0.16783
11:38:55|0.16783
11:38:57|0.16773
11:38:58|0.16763
11:38:58|0.16766
11:39:00|0.16745
11:39:01|0.16772
11:39:03|0.16779
11:39:04|0.16799
11:39:05|0.1677
11:39:06|0.1675
11:39:07|0.16776
11:39:08|0.16761
11:39:09|0.16744
11:39:10|0.16751
11:39:11|0.16721
11:39:12|0.16716
11:39:13|0.16736
11:39:14|0.16718
11:39:15|0.16716
11:39:16|0.16715
11:39:17|0.16716
11:39:18|0.16708
11:39:19|0.16673
11:39:20|0.16641
11:39:21|0.16639
11:39:22|0.16633
11:39:23|0.1666
11:39:24|0.16654
11:39:25|0.16626
11:39:26|0.1669
11:39:26|0.16666
11:39:28|0.16657
11:39:29|0.16639
11:39:30|0.16631
11:39:31|0.16612
11:39:32|0.16637
11:39:33|0.16604
11:39:34|0.16626
11:39:35|0.16629
11:39:36|0.16612
11:39:37|0.16601
11:39:38|0.16613
11:39:39|0.166
11:39:40|0.16599
11:39:41|0.16597
11:39:42|0.16553
11:39:43|0.16524
11:39:44|0.16501
11:39:45|0.16507
11:39:46|0.165
11:39:47|0.16494
11:39:48|0.16479
11:39:49|0.16486
11:39:50|0.1643
11:39:51|0.16397
11:39:52|0.16357
11:39:53|0.16353
11:39:54|0.16375
11:39:55|0.16395
11:39:56|0.16379
11:39:57|0.16409
11:39:58|0.16418
11:39:59|0.16403
11:40:00|0.16412
11:40:01|0.1645
11:40:02|0.16403
11:40:04|0.16411
11:40:06|0.16428
11:40:07|0.164
11:40:08|0.164
11:40:09|0.16385
11:40:10|0.16399
11:40:11|0.16397
11:40:12|0.16378
11:40:13|0.16425
11:40:14|0.16447
11:40:15|0.1645
11:40:17|0.16484
11:40:17|0.16423
11:40:18|0.16457
11:40:19|0.16414
11:40:20|0.1641
11:40:21|0.16371
11:40:22|0.16398
11:40:23|0.16362
11:40:24|0.16365
11:40:25|0.16368
11:40:26|0.1638
11:40:27|0.164
11:40:28|0.16404
11:40:29|0.16407
11:40:30|0.16404
11:40:31|0.16416
11:40:33|0.16425
11:40:33|0.16426
11:40:34|0.16436
11:40:35|0.16457
11:40:36|0.16449
11:40:37|0.16442
11:40:38|0.16418
11:40:39|0.16423
11:40:40|0.16422
11:40:41|0.16407
11:40:42|0.16394
11:40:43|0.164
11:40:44|0.1638
11:40:45|0.16389
11:40:46|0.16388
11:40:47|0.1637
11:40:48|0.16385
11:40:49|0.16393
11:40:51|0.16386
11:40:51|0.16385
11:40:53|0.16394
11:40:53|0.16379
11:40:54|0.16383
11:40:55|0.16404
11:40:57|0.16417
11:40:57|0.16404
11:40:58|0.16395
11:40:59|0.16386
11:41:00|0.16387
11:41:01|0.16394
11:41:02|0.16399
11:41:04|0.16413
11:41:04|0.16428
11:41:06|0.16412
11:41:07|0.16448
11:41:08|0.16432
11:41:09|0.16412
11:41:11|0.16451
11:41:12|0.1646
11:41:12|0.16469
11:41:15|0.16422
11:41:16|0.16441
11:41:17|0.1644
11:41:17|0.1645
11:41:18|0.16461
11:41:19|0.16451
11:41:20|0.16454
11:41:22|0.1645
11:41:22|0.16462
11:41:24|0.16499
11:41:25|0.16502
11:41:26|0.1649
11:41:26|0.16524
11:41:28|0.16521
11:41:28|0.16527
11:41:29|0.16503
11:41:31|0.16509
11:41:31|0.16514
11:41:33|0.16519
11:41:34|0.16496
11:41:35|0.16488
11:41:36|0.16487
11:41:36|0.16495
11:41:38|0.16482
11:41:39|0.16481
11:41:39|0.16464
11:41:40|0.16488
11:41:41|0.16463
11:41:42|0.16469
11:41:43|0.16457
11:41:45|0.16462
11:41:45|0.16452
11:41:47|0.16442
11:41:47|0.16399
11:41:49|0.16391
11:41:50|0.1632
11:41:51|0.16322
11:41:52|0.16294
11:41:53|0.1631
11:41:54|0.16305
11:41:55|0.16262
11:41:56|0.16298
11:41:57|0.16281
11:41:58|0.16336
11:41:59|0.16303
11:42:00|0.16311
11:42:01|0.16302
11:42:02|0.16336
11:42:03|0.16359
11:42:04|0.16442
11:42:06|0.1637
11:42:07|0.16398
11:42:08|0.16377
11:42:09|0.16378
11:42:11|0.164
11:42:12|0.16386
11:42:13|0.16374
11:42:14|0.16371
11:42:15|0.1638
11:42:16|0.16392
11:42:17|0.16433
11:42:18|0.16422
11:42:18|0.16434
11:42:20|0.16433
11:42:21|0.16434
11:42:22|0.16427
11:42:23|0.16425
11:42:24|0.16394
11:42:25|0.16384
11:42:26|0.16371
11:42:27|0.1641
11:42:28|0.16388
11:42:29|0.1644
11:42:30|0.16437
11:42:31|0.16445
11:42:31|0.16425
11:42:33|0.16425
11:42:34|0.16447
11:42:35|0.16428
11:42:36|0.16423
11:42:36|0.16423
11:42:37|0.16423
11:42:38|0.16412
11:42:39|0.16444
11:42:41|0.16417
11:42:42|0.16435
11:42:43|0.16423
11:42:44|0.16424
11:42:44|0.16425
11:42:46|0.16444
11:42:47|0.16432
11:42:47|0.16441
11:42:49|0.16434
11:42:50|0.16446
11:42:51|0.16436
11:42:52|0.16434
11:42:53|0.16438
11:42:54|0.1644
11:42:55|0.16454
11:42:56|0.16442
11:42:56|0.1644
11:42:58|0.16436
11:42:59|0.16431
11:43:00|0.16434
11:43:01|0.16457
11:43:01|0.16456
11:43:03|0.16468
11:43:04|0.16465
11:43:05|0.16475
11:43:06|0.16481
11:43:08|0.16466
11:43:09|0.16487
11:43:11|0.16473
11:43:11|0.16464
11:43:13|0.16488
11:43:13|0.16488
11:43:14|0.16463
11:43:15|0.1648
11:43:16|0.16465
11:43:17|0.16465
11:43:18|0.16484
11:43:19|0.16499
11:43:20|0.16505
11:43:21|0.16483
11:43:22|0.16496
11:43:23|0.1647
11:43:24|0.16466
11:43:25|0.1647
11:43:26|0.16479
11:43:27|0.16471
11:43:28|0.16482
11:43:29|0.16482
11:43:30|0.16482
11:43:31|0.16482
11:43:32|0.16491
11:43:33|0.1647
11:43:34|0.16464
11:43:35|0.16482
11:43:36|0.16469
11:43:37|0.16476
11:43:38|0.16482
11:43:39|0.1649
11:43:40|0.16548
11:43:41|0.16545
11:43:42|0.16535
11:43:43|0.16524
11:43:44|0.16541
11:43:45|0.16564
11:43:46|0.16521
11:43:47|0.16505
11:43:48|0.16527
11:43:49|0.16547
11:43:50|0.16554
11:43:51|0.16529
11:43:52|0.16526
11:43:54|0.16515
11:43:54|0.16507
11:43:55|0.16506
11:43:56|0.16518
11:43:57|0.16523
11:43:58|0.16511
11:43:59|0.16521
11:44:01|0.16513
11:44:02|0.16499
11:44:02|0.16491
11:44:03|0.16486
11:44:05|0.16488
11:44:05|0.16463
11:44:07|0.16508
11:44:09|0.16487
11:44:10|0.16495
11:44:11|0.16505
11:44:12|0.1649
11:44:13|0.16483
11:44:14|0.16499
11:44:15|0.16501
11:44:17|0.16491
11:44:18|0.16499
11:44:18|0.165
11:44:20|0.16489
11:44:21|0.16487
11:44:21|0.1648
11:44:23|0.1648
11:44:23|0.16496
11:44:25|0.1648
11:44:25|0.1649
11:44:27|0.16496
11:44:28|0.16515
11:44:29|0.16521
11:44:30|0.16521
11:44:30|0.16534
11:44:31|0.16547
11:44:33|0.16571
11:44:33|0.16573
11:44:35|0.16583
11:44:35|0.1657
11:44:37|0.1657
11:44:38|0.16507
11:44:38|0.16584
11:44:40|0.16571
11:44:41|0.16584
11:44:41|0.16584
11:44:42|0.16583
11:44:44|0.16584
11:44:45|0.1658
11:44:46|0.16581
11:44:47|0.16584
11:44:48|0.16598
11:44:49|0.16606
11:44:49|0.16634
11:44:50|0.16632
11:44:52|0.16633
11:44:53|0.16622
11:44:53|0.16634
11:44:55|0.16613
11:44:56|0.16634
11:44:57|0.16642
11:44:57|0.1657
11:44:59|0.16567
11:45:00|0.16557
11:45:01|0.16574
11:45:02|0.16484
11:45:03|0.16465
11:45:04|0.16449
11:45:05|0.16433
11:45:05|0.1647
11:45:07|0.165
11:45:09|0.165
11:45:10|0.16521
11:45:11|0.16527
11:45:13|0.16484
11:45:13|0.16526
11:45:14|0.16511
11:45:15|0.16499
11:45:16|0.16527
11:45:17|0.16552
11:45:18|0.16527
11:45:19|0.16552
11:45:21|0.16594
11:45:22|0.16625
11:45:23|0.1663
11:45:23|0.16604
11:45:25|0.16629
11:45:26|0.16621
11:45:27|0.1663
11:45:28|0.16599
11:45:29|0.16607
11:45:29|0.16595
11:45:31|0.16616
11:45:31|0.16616
11:45:33|0.1658
11:45:34|0.16593
11:45:35|0.16571
11:45:36|0.16609
11:45:37|0.16623
11:45:37|0.16622
11:45:39|0.16608
11:45:40|0.16616
11:45:40|0.16607
11:45:42|0.16607
11:45:42|0.16623
11:45:43|0.1655
11:45:45|0.16503
11:45:46|0.1652
11:45:47|0.16467
11:45:47|0.16425
11:45:49|0.16445
11:45:50|0.16498
11:45:51|0.16465
11:45:52|0.16471
11:45:53|0.16491
11:45:53|0.16535
11:45:55|0.16502
11:45:55|0.16533
11:45:57|0.16527
11:45:58|0.16589
11:45:58|0.1657
11:46:01|0.16566
11:46:01|0.16556
11:46:02|0.16584
11:46:03|0.16548
11:46:04|0.16527
11:46:05|0.16502
11:46:06|0.16502
11:46:07|0.16494
11:46:09|0.16463
11:46:10|0.16504
11:46:11|0.16492
11:46:12|0.16491
11:46:13|0.1645
11:46:14|0.1645
11:46:15|0.16448
11:46:16|0.16443
11:46:17|0.16378
11:46:18|0.16392
11:46:19|0.16384
11:46:20|0.16391
11:46:21|0.16377
11:46:22|0.16381
11:46:23|0.16379
11:46:24|0.16424
11:46:25|0.1636
11:46:26|0.16432
11:46:27|0.16421
11:46:28|0.16414
11:46:29|0.16367
11:46:30|0.16348
11:46:31|0.16343
11:46:32|0.16334
11:46:33|0.16317
11:46:34|0.16281
11:46:35|0.16268
11:46:36|0.16251
11:46:37|0.16197
11:46:38|0.16238
11:46:39|0.16201
11:46:40|0.16229
11:46:41|0.16199
11:46:42|0.16249
11:46:43|0.16225
11:46:44|0.16201
11:46:45|0.162
11:46:46|0.1617
11:46:47|0.16222
11:46:48|0.16194
11:46:49|0.1622
11:46:50|0.16172
11:46:51|0.16193
11:46:52|0.16226
11:46:53|0.1621
11:46:54|0.162
11:46:55|0.16236
11:46:56|0.16207
11:46:57|0.16213
11:46:58|0.16206
11:46:59|0.16206
11:47:00|0.16215
11:47:01|0.16234
11:47:02|0.16248
11:47:03|0.16222
11:47:04|0.1617
11:47:05|0.16186
11:47:06|0.16281
11:47:07|0.16261
11:47:08|0.16244
11:47:10|0.16234
11:47:12|0.16218
11:47:13|0.16221
11:47:14|0.16217
11:47:15|0.16255
11:47:16|0.1623
11:47:18|0.16235
11:47:18|0.16261
11:47:19|0.16301
11:47:20|0.16273
11:47:22|0.16271
11:47:22|0.16281
11:47:23|0.16285
11:47:24|0.16283
11:47:25|0.16279
11:47:26|0.16279
11:47:27|0.16283
11:47:28|0.16325
11:47:29|0.16316
11:47:30|0.16348
11:47:32|0.16303
11:47:33|0.16362
11:47:33|0.16345
11:47:34|0.16356
11:47:35|0.16343
11:47:36|0.16353
11:47:37|0.16359
11:47:38|0.1638
11:47:39|0.16375
11:47:40|0.16365
11:47:41|0.164
11:47:42|0.16396
11:47:43|0.16437
11:47:44|0.16431
11:47:45|0.16419
11:47:46|0.164
11:47:47|0.16428
11:47:48|0.16416
11:47:49|0.16409
11:47:50|0.16403
11:47:51|0.16428
11:47:52|0.16435
11:47:53|0.16433
11:47:54|0.16425
11:47:55|0.16449
11:47:56|0.16444
11:47:57|0.16452
11:47:58|0.16431
11:47:59|0.16433
11:48:00|0.16439
11:48:01|0.16442
11:48:02|0.16433
11:48:03|0.16458
11:48:04|0.16475
11:48:05|0.16466
11:48:06|0.16476
11:48:07|0.16466
11:48:08|0.16437
11:48:09|0.16432
11:48:11|0.16362
11:48:13|0.16363
11:48:13|0.16382
11:48:14|0.16395
11:48:16|0.16391
11:48:17|0.16384
11:48:18|0.16382
11:48:20|0.16374
11:48:21|0.1639
11:48:22|0.16384
11:48:23|0.16387
11:48:24|0.16375
11:48:25|0.16397
11:48:25|0.16391
11:48:27|0.16445
11:48:28|0.1644
11:48:28|0.1645
11:48:30|0.16474
11:48:31|0.16443
11:48:32|0.16462
11:48:33|0.16467
11:48:34|0.16473
11:48:35|0.16493
11:48:36|0.16475
11:48:37|0.16518
11:48:37|0.16543
11:48:39|0.16543
11:48:40|0.16542
11:48:41|0.16551
11:48:42|0.16591
11:48:42|0.1663
11:48:44|0.16644
11:48:45|0.16612
11:48:46|0.16574
11:48:47|0.16567
11:48:48|0.16533
11:48:49|0.16516
11:48:51|0.16563
11:48:51|0.16531
11:48:52|0.16519
11:48:53|0.16509
11:48:54|0.16501
11:48:55|0.16476
11:48:56|0.16466
11:48:57|0.16457
11:48:58|0.16442
11:48:59|0.16453
11:49:00|0.16464
11:49:01|0.16483
11:49:02|0.16531
11:49:03|0.16524
11:49:04|0.16527
11:49:05|0.1649
11:49:06|0.16501
11:49:07|0.16488
11:49:08|0.16512
11:49:09|0.16494
11:49:10|0.16479
11:49:12|0.16521
11:49:13|0.16538
11:49:15|0.16523
11:49:16|0.16524
11:49:17|0.16531
11:49:19|0.16538
11:49:20|0.16538
11:49:20|0.1655
11:49:21|0.16545
11:49:23|0.16542
11:49:24|0.16548
11:49:25|0.16555
11:49:26|0.16589
11:49:26|0.16591
11:49:27|0.166
11:49:28|0.1664
11:49:30|0.16614
11:49:31|0.1662
11:49:32|0.16624
11:49:33|0.16623
11:49:34|0.16635
11:49:35|0.16628
11:49:36|0.16619
11:49:37|0.16617
11:49:38|0.16623
11:49:40|0.16647
11:49:40|0.16673
11:49:41|0.16692
11:49:42|0.16726
11:49:43|0.16694
11:49:44|0.16696
11:49:45|0.16726
11:49:47|0.16694
11:49:47|0.16705
11:49:48|0.16695
11:49:49|0.16749
11:49:50|0.16723
11:49:51|0.16747
11:49:52|0.16749
11:49:53|0.16733
11:49:54|0.16728
11:49:55|0.16732
11:49:56|0.16712
11:49:58|0.16728
11:49:58|0.16747
11:50:00|0.16743
11:50:01|0.16735
11:50:02|0.16704
11:50:03|0.16717
11:50:04|0.16711
11:50:05|0.16687
11:50:06|0.16709
11:50:06|0.16709
11:50:08|0.16713
11:50:08|0.16713
11:50:10|0.16712
11:50:10|0.16728
11:50:12|0.16744
11:50:14|0.16749
11:50:15|0.16747
11:50:16|0.16737
11:50:17|0.16761
11:50:17|0.16744
11:50:18|0.16801
11:50:19|0.16822
11:50:20|0.16787
11:50:21|0.16797
11:50:22|0.1676
11:50:23|0.16748
11:50:24|0.16736
11:50:25|0.16725
11:50:26|0.16707
11:50:27|0.1676
11:50:28|0.16811
11:50:29|0.16787
11:50:31|0.16759
11:50:31|0.16807
11:50:32|0.16793
11:50:33|0.16811
11:50:34|0.16823
11:50:35|0.16817
11:50:36|0.16819
11:50:37|0.16823
11:50:38|0.16835
11:50:39|0.16826
11:50:40|0.16828
11:50:41|0.16822
11:50:42|0.16814
11:50:43|0.16769
11:50:44|0.16764
11:50:45|0.16791
11:50:46|0.16795
11:50:47|0.16774
11:50:48|0.16822
11:50:49|0.16811
11:50:50|0.16803
11:50:52|0.16743
11:50:52|0.16767
11:50:53|0.1676
11:50:54|0.16766
11:50:55|0.16775
11:50:56|0.16787
11:50:57|0.16803
11:50:58|0.16842
11:50:59|0.16822
11:51:00|0.1685
11:51:01|0.16855
11:51:02|0.16851
11:51:03|0.1685
11:51:04|0.1686
11:51:05|0.16867
11:51:06|0.16837
11:51:07|0.16869
11:51:08|0.16885
11:51:09|0.16862
11:51:10|0.16906
11:51:11|0.1688
11:51:13|0.16896
11:51:14|0.16895
11:51:16|0.16919
11:51:17|0.169
11:51:18|0.169
11:51:19|0.16894
11:51:20|0.16873
11:51:21|0.16894
11:51:22|0.16818
11:51:23|0.16826
11:51:24|0.16837
11:51:25|0.16792
11:51:26|0.16782
11:51:27|0.1677
11:51:28|0.16741
11:51:29|0.16736
11:51:30|0.16741
11:51:31|0.16751
11:51:32|0.16663
11:51:33|0.1667
11:51:34|0.16635
11:51:35|0.16641
11:51:36|0.16701
11:51:38|0.16646
11:51:39|0.16631
11:51:40|0.16652
11:51:41|0.16635
11:51:42|0.16623
11:51:43|0.16645
11:51:43|0.16603
11:51:45|0.166
11:51:46|0.16579
11:51:47|0.16554
11:51:48|0.16501
11:51:50|0.16519
11:51:50|0.16515
11:51:52|0.16552
11:51:52|0.16569
11:51:54|0.16579
11:51:54|0.16584
11:51:55|0.16603
11:51:57|0.16522
11:51:57|0.16572
11:51:58|0.16572
11:52:01|0.16568
11:52:01|0.16564
11:52:02|0.1657
11:52:03|0.1658
11:52:04|0.16576
11:52:05|0.16614
11:52:06|0.16603
11:52:07|0.16608
11:52:09|0.16589
11:52:10|0.16596
11:52:10|0.16575
11:52:12|0.16556
11:52:13|0.16537
11:52:14|0.16544
11:52:16|0.16546
11:52:17|0.16523
11:52:18|0.16537
11:52:19|0.16524
11:52:20|0.16505
11:52:21|0.16507
11:52:22|0.16487
11:52:23|0.16482
11:52:24|0.1647
11:52:25|0.16471
11:52:26|0.16437
11:52:27|0.16447
11:52:28|0.16421
11:52:29|0.16421
11:52:30|0.16423
11:52:31|0.16415
11:52:32|0.16443
11:52:33|0.16489
11:52:34|0.16469
11:52:35|0.16463
11:52:36|0.16451
11:52:37|0.16463
11:52:38|0.16448
11:52:39|0.16433
11:52:40|0.16433
11:52:41|0.16432
11:52:42|0.16458
11:52:43|0.16469
11:52:44|0.1646
11:52:45|0.16476
11:52:46|0.1648
11:52:47|0.16506
11:52:48|0.16478
11:52:49|0.16498
11:52:50|0.16512
11:52:51|0.16514
11:52:52|0.16508
11:52:53|0.16496
11:52:54|0.16501
11:52:55|0.16507
11:52:56|0.16454
11:52:57|0.165
11:52:58|0.16485
11:52:59|0.16504
11:53:00|0.16502
11:53:01|0.16499
11:53:02|0.16473
11:53:03|0.1645
11:53:04|0.16511
11:53:05|0.16489
11:53:06|0.16501
11:53:07|0.16505
11:53:08|0.1652
11:53:09|0.16514
11:53:10|0.16541
11:53:11|0.16496
11:53:12|0.16501
11:53:13|0.1645
11:53:14|0.1646
11:53:15|0.1644
11:53:17|0.16491
11:53:18|0.16471
11:53:19|0.16497
11:53:20|0.16512
11:53:21|0.16523
11:53:22|0.16506
11:53:23|0.16508
11:53:25|0.1653
11:53:25|0.16548
11:53:26|0.16533
11:53:27|0.16549
11:53:28|0.16514
11:53:29|0.16555
11:53:30|0.16548
11:53:31|0.16589
11:53:32|0.16566
11:53:33|0.16569
11:53:34|0.16605
11:53:35|0.16643
11:53:36|0.16626
11:53:38|0.16629
11:53:38|0.16613
11:53:39|0.16633
11:53:40|0.16566
11:53:41|0.16557
11:53:42|0.16569
11:53:43|0.16566
11:53:44|0.16563
11:53:45|0.16553
11:53:46|0.16534
11:53:47|0.16564
11:53:48|0.166
11:53:49|0.16607
11:53:50|0.16574
11:53:51|0.16579
11:53:52|0.16575
11:53:53|0.16576
11:53:55|0.1655
11:53:56|0.16499
11:53:57|0.165
11:53:58|0.16591
11:53:59|0.16564
11:54:00|0.16473
11:54:01|0.16484
11:54:01|0.16478
11:54:03|0.16468
11:54:04|0.16491
11:54:05|0.16476
11:54:05|0.16473
11:54:07|0.16477
11:54:08|0.16507
11:54:08|0.16503
11:54:10|0.16527
11:54:11|0.16479
11:54:12|0.1648
11:54:13|0.16499
11:54:14|0.165
11:54:15|0.16507
11:54:16|0.16515
11:54:17|0.165
11:54:18|0.16537
11:54:19|0.1652
11:54:20|0.16538
11:54:21|0.16535
11:54:22|0.16521
11:54:23|0.16535
11:54:24|0.16527
11:54:25|0.16526
11:54:26|0.16535
11:54:27|0.16535
11:54:29|0.16541
11:54:29|0.1656
11:54:30|0.16535
11:54:31|0.16447
11:54:33|0.1645
11:54:34|0.16445
11:54:35|0.16458
11:54:36|0.1649
11:54:37|0.1649
11:54:38|0.16484
11:54:38|0.16474
11:54:40|0.1645
11:54:41|0.16459
11:54:41|0.16443
11:54:43|0.16413
11:54:44|0.16439
11:54:45|0.16413
11:54:46|0.16413
11:54:47|0.16421
11:54:48|0.16373
11:54:48|0.1637
11:54:50|0.16387
11:54:51|0.16367
11:54:52|0.16363
11:54:53|0.1636
11:54:54|0.16362
11:54:55|0.16353
11:54:56|0.16342
11:54:57|0.16262
11:54:58|0.16334
11:54:59|0.16403
11:55:01|0.16376
11:55:01|0.16379
11:55:02|0.16356
11:55:03|0.16377
11:55:04|0.16402
11:55:05|0.16345
11:55:06|0.16358
11:55:07|0.16355
11:55:08|0.16364
11:55:09|0.16386
11:55:11|0.16372
11:55:12|0.16374
11:55:13|0.16379
11:55:14|0.16352
11:55:15|0.16365
11:55:16|0.16366
11:55:17|0.16362
11:55:19|0.16376
11:55:20|0.1635
11:55:21|0.16327
11:55:22|0.16358
11:55:23|0.16344
11:55:24|0.16372
11:55:25|0.16326
11:55:27|0.16332
11:55:27|0.163
11:55:28|0.16305
11:55:29|0.163
11:55:31|0.16313
11:55:31|0.16294
11:55:32|0.16295
11:55:34|0.16291
11:55:34|0.16302
11:55:35|0.16289
11:55:36|0.16289
11:55:37|0.16306
11:55:38|0.1627
11:55:39|0.16252
11:55:40|0.16244
11:55:41|0.16243
11:55:42|0.16258
11:55:43|0.16276
11:55:45|0.16258
11:55:45|0.16272
11:55:46|0.16247
11:55:47|0.16258
11:55:48|0.16246
11:55:50|0.16271
11:55:50|0.16243
11:55:51|0.16241
11:55:52|0.16246
11:55:53|0.16206
11:55:55|0.16173
11:55:55|0.16176
11:55:56|0.16142
11:55:58|0.16171
11:55:58|0.16179
11:55:59|0.16179
11:56:01|0.16162
11:56:02|0.16165
11:56:03|0.16133
11:56:04|0.16137
11:56:05|0.16117
11:56:06|0.1613
11:56:07|0.16133
11:56:08|0.16105
11:56:09|0.16133
11:56:10|0.16074
11:56:11|0.16081
11:56:12|0.16075
11:56:13|0.16076
11:56:14|0.1608
11:56:15|0.16083
11:56:16|0.16069
11:56:17|0.15989
11:56:18|0.16066
11:56:20|0.16064
11:56:21|0.16033
11:56:22|0.16056
11:56:23|0.16032
11:56:24|0.16036
11:56:25|0.16
11:56:26|0.16027
11:56:28|0.16018
11:56:28|0.16047
11:56:30|0.16053
11:56:30|0.16063
11:56:31|0.16087
11:56:33|0.16
11:56:33|0.16075
11:56:35|0.16075
11:56:36|0.16015
11:56:37|0.16036
11:56:38|0.16019
11:56:38|0.16053
11:56:39|0.16022
11:56:41|0.15992
11:56:42|0.16016
11:56:43|0.16014
11:56:44|0.1602
11:56:44|0.16002
11:56:45|0.15918
11:56:46|0.15894
11:56:47|0.15895
11:56:49|0.15874
11:56:49|0.15884
11:56:50|0.15892
11:56:51|0.15916
11:56:52|0.15881
11:56:54|0.15899
11:56:54|0.15895
11:56:56|0.15901
11:56:56|0.15891
11:56:58|0.15932
11:56:58|0.15944
11:56:59|0.15956
11:57:01|0.15945
11:57:02|0.15961
11:57:03|0.15945
11:57:04|0.15973
11:57:05|0.15968
11:57:06|0.15986
11:57:07|0.15981
11:57:08|0.15978
11:57:08|0.16005
11:57:09|0.16007
11:57:10|0.16001
11:57:12|0.15975
11:57:13|0.16025
11:57:14|0.16039
11:57:15|0.16022
11:57:15|0.16033
11:57:17|0.16059
11:57:18|0.1606
11:57:19|0.16048
11:57:20|0.16052
11:57:21|0.16006
11:57:23|0.16024
11:57:24|0.16121
11:57:25|0.16091
11:57:27|0.161
11:57:28|0.16099
11:57:29|0.16088
11:57:31|0.16112
11:57:31|0.16092
11:57:32|0.16027
11:57:34|0.16044
11:57:34|0.16083
11:57:35|0.16075
11:57:36|0.16096
11:57:37|0.16055
11:57:38|0.16095
11:57:39|0.16067
11:57:40|0.16062
11:57:41|0.16085
11:57:42|0.16086
11:57:43|0.16079
11:57:44|0.16087
11:57:45|0.16091
11:57:46|0.16099
11:57:47|0.161
11:57:48|0.16122
11:57:49|0.16089
11:57:50|0.16106
11:57:51|0.16107
11:57:52|0.16122
11:57:53|0.16114
11:57:54|0.16127
11:57:55|0.16127
11:57:56|0.16136
11:57:57|0.1614
11:57:58|0.16141
11:58:00|0.1614
11:58:01|0.16131
11:58:02|0.16121
11:58:03|0.16111
11:58:04|0.16115
11:58:04|0.16139
11:58:06|0.16101
11:58:06|0.16138
11:58:08|0.16101
11:58:09|0.16138
11:58:10|0.16049
11:58:11|0.16117
11:58:12|0.16109
11:58:13|0.16085
11:58:14|0.16101
11:58:15|0.16068
11:58:16|0.161
11:58:17|0.16096
11:58:17|0.16068
11:58:19|0.16037
11:58:20|0.16041
11:58:22|0.1602
11:58:22|0.16003
11:58:24|0.16025
11:58:25|0.16072
11:58:26|0.16035
11:58:27|0.16022
11:58:28|0.1602
11:58:29|0.16023
11:58:30|0.16019
11:58:31|0.16038
11:58:32|0.16045
11:58:33|0.16032
11:58:34|0.16033
11:58:35|0.1605
11:58:36|0.1605
11:58:37|0.16049
11:58:38|0.16038
11:58:39|0.1604
11:58:40|0.16028
11:58:41|0.16013
11:58:42|0.16022
11:58:43|0.16027
11:58:44|0.16029
11:58:45|0.16013
11:58:46|0.15987
11:58:47|0.15975
11:58:48|0.15997
11:58:49|0.15928
11:58:50|0.15931
11:58:51|0.1585
11:58:52|0.15865
11:58:54|0.15847
11:58:54|0.15841
11:58:56|0.15838
11:58:57|0.15831
11:58:57|0.15851
11:58:59|0.15858
11:59:00|0.15927
11:59:01|0.159
11:59:02|0.15907
11:59:03|0.15929
11:59:04|0.15919
11:59:05|0.15921
11:59:06|0.15924
11:59:07|0.1593
11:59:08|0.15934
11:59:09|0.15936
11:59:10|0.15943
11:59:11|0.15942
11:59:12|0.15949
11:59:13|0.15911
11:59:14|0.15913
11:59:15|0.15905
11:59:16|0.15905
11:59:17|0.16022
11:59:19|0.15933
11:59:19|0.1595
11:59:20|0.15947
11:59:23|0.15973
11:59:24|0.15975
11:59:25|0.15999
11:59:27|0.15984
11:59:28|0.15954
11:59:29|0.1597
11:59:30|0.15953
11:59:31|0.15952
11:59:32|0.15954
11:59:33|0.1595
11:59:35|0.15955
11:59:36|0.15979
11:59:36|0.15977
11:59:37|0.1599
11:59:39|0.15998
11:59:40|0.15956
11:59:40|0.15997
11:59:41|0.1599
11:59:42|0.16
11:59:43|0.15992
11:59:45|0.16018
11:59:45|0.16009
11:59:47|0.16006
11:59:47|0.16035
11:59:49|0.16031
11:59:50|0.16027
11:59:50|0.16033
11:59:51|0.16009
11:59:52|0.16011
11:59:54|0.16035
11:59:54|0.16023
11:59:55|0.16029
11:59:56|0.16013
11:59:58|0.16032
11:59:59|0.16029
11:59:59|0.16034
12:00:00|0.1603
12:00:01|0.16012
12:00:03|0.16019
12:00:03|0.16023
12:00:04|0.15993
12:00:05|0.15995
12:00:07|0.15975
12:00:07|0.15983
12:00:08|0.16014
12:00:10|0.15992
12:00:10|0.15999
12:00:12|0.16
12:00:13|0.16021
12:00:14|0.16021
12:00:14|0.16021
12:00:16|0.16035
12:00:16|0.16035
12:00:17|0.16056
12:00:18|0.16114
12:00:19|0.16161
12:00:22|0.16196
12:00:22|0.16199
12:00:23|0.16174
12:00:25|0.16217
12:00:26|0.16175
12:00:27|0.16181
12:00:29|0.16198
12:00:30|0.16211
12:00:32|0.16215
12:00:32|0.16232
12:00:33|0.16234
12:00:34|0.16235
12:00:35|0.16238
12:00:36|0.16235
12:00:37|0.16236
12:00:39|0.16215
12:00:39|0.16236
12:00:41|0.16198
12:00:42|0.16216
12:00:43|0.16212
12:00:45|0.16214
12:00:46|0.16221
12:00:47|0.16211
12:00:47|0.16221
12:00:48|0.16238
12:00:49|0.16235
12:00:51|0.16221
12:00:51|0.16216
12:00:52|0.16225
12:00:54|0.16243
12:00:54|0.16253
12:00:55|0.16253
12:00:56|0.16269
12:00:57|0.16257
12:00:58|0.16254
12:00:59|0.16247
12:01:01|0.16234
12:01:02|0.16238
12:01:03|0.16243
12:01:03|0.16281
12:01:05|0.16263
12:01:05|0.16272
12:01:07|0.16252
12:01:07|0.16263
12:01:08|0.1625
12:01:10|0.16279
12:01:11|0.16247
12:01:11|0.16272
12:01:12|0.16269
12:01:13|0.16221
12:01:14|0.16264
12:01:15|0.16257
12:01:16|0.16265
12:01:18|0.16264
12:01:19|0.16246
12:01:19|0.1625
12:01:21|0.16194
12:01:21|0.16204
12:01:22|0.16204
12:01:24|0.16152
12:01:25|0.16147
12:01:27|0.1622
12:01:28|0.16173
12:01:30|0.16241
12:01:30|0.16205
12:01:31|0.16208
12:01:33|0.16193
12:01:34|0.16174
12:01:36|0.16163
12:01:37|0.16195
12:01:37|0.1618
12:01:39|0.1617
12:01:40|0.16177
12:01:41|0.1616
12:01:42|0.16128
12:01:42|0.16119
12:01:44|0.161
12:01:45|0.16111
12:01:46|0.16145
12:01:46|0.16095
12:01:47|0.1611
12:01:49|0.16117
12:01:50|0.16094
12:01:50|0.16076
12:01:52|0.16054
12:01:52|0.16031
12:01:53|0.16021
12:01:54|0.15956
12:01:56|0.15978
12:01:56|0.15974
12:01:57|0.15952
12:01:58|0.15955
12:02:00|0.15917
12:02:00|0.15882
12:02:02|0.15919
12:02:03|0.15957
12:02:04|0.15943
12:02:05|0.1603
12:02:05|0.16041
12:02:07|0.16031
12:02:07|0.16025
12:02:08|0.1604
12:02:09|0.16021
12:02:10|0.16022
12:02:11|0.16023
12:02:12|0.16034
12:02:13|0.16023
12:02:14|0.16004
12:02:15|0.16014
12:02:16|0.15996
12:02:18|0.15998
12:02:19|0.15989
12:02:19|0.15991
12:02:21|0.15986
12:02:21|0.15969
12:02:22|0.1596
12:02:23|0.15948
12:02:25|0.15948
12:02:27|0.15925
12:02:28|0.1596
12:02:29|0.15944
12:02:31|0.15959
12:02:31|0.15972
12:02:32|0.15961
12:02:34|0.15951
12:02:35|0.15957
12:02:35|0.15904
12:02:37|0.15943
12:02:37|0.15928
12:02:39|0.15851
12:02:39|0.15875
12:02:40|0.15886
12:02:41|0.1588
12:02:42|0.15868
12:02:44|0.15885
12:02:45|0.15879
12:02:45|0.15871
12:02:46|0.15855
12:02:47|0.15862
12:02:48|0.15854
12:02:50|0.15903
12:02:50|0.15877
12:02:51|0.15881
12:02:54|0.15913
12:02:55|0.15902
12:02:55|0.15868
12:02:56|0.15913
12:02:57|0.15907
12:02:58|0.15908
12:02:59|0.15902
12:03:00|0.15912
12:03:01|0.15911
12:03:02|0.15892
12:03:03|0.15917
12:03:04|0.15934
12:03:05|0.15914
12:03:06|0.15921
12:03:07|0.15929
12:03:08|0.15938
12:03:09|0.15962
12:03:10|0.15931
12:03:11|0.15941
12:03:12|0.15923
12:03:13|0.15928
12:03:14|0.15924
12:03:15|0.15919
12:03:16|0.15906
12:03:17|0.15915
12:03:18|0.1591
12:03:19|0.15897
12:03:20|0.15825
12:03:21|0.15816
12:03:22|0.1577
12:03:23|0.15797
12:03:24|0.15804
12:03:26|0.15745
12:03:28|0.15674
12:03:28|0.15722
12:03:30|0.15738
12:03:31|0.1564
12:03:33|0.15638
12:03:33|0.1567
12:03:34|0.15651
12:03:35|0.1566
12:03:36|0.15668
12:03:38|0.1563
12:03:38|0.15646
12:03:39|0.15632
12:03:41|0.15632
12:03:41|0.15627
12:03:42|0.15635
12:03:43|0.15637
12:03:44|0.15629
12:03:45|0.15685
12:03:46|0.15646
12:03:47|0.15603
12:03:48|0.1562
12:03:49|0.15684
12:03:50|0.15637
12:03:51|0.15629
12:03:52|0.15663
12:03:53|0.1571
12:03:55|0.15671
12:03:56|0.15688
12:03:56|0.15703
12:03:57|0.15703
12:03:58|0.15712
12:03:59|0.15686
12:04:00|0.15694
12:04:01|0.15719
12:04:02|0.15758
12:04:04|0.1576
12:04:04|0.15804
12:04:05|0.15771
12:04:06|0.15763
12:04:07|0.15779
12:04:09|0.15754
12:04:09|0.15776
12:04:11|0.15772
12:04:11|0.15777
12:04:12|0.15784
12:04:13|0.15791
12:04:14|0.15779
12:04:15|0.15782
12:04:16|0.15793
12:04:17|0.1576
12:04:18|0.15782
12:04:19|0.15764
12:04:21|0.15771
12:04:21|0.15779
12:04:22|0.158
12:04:23|0.15791
12:04:24|0.15792
12:04:25|0.15845
12:04:27|0.15811
12:04:29|0.15794
12:04:29|0.15806
12:04:31|0.15796
12:04:31|0.15801
12:04:33|0.15801
12:04:34|0.15793
12:04:35|0.15796
12:04:36|0.1583
12:04:37|0.15805
12:04:38|0.15793
12:04:40|0.158
12:04:41|0.15799
12:04:42|0.15793
12:04:43|0.15791
12:04:43|0.15809
12:04:45|0.15792
12:04:45|0.15777
12:04:46|0.15803
12:04:47|0.15777
12:04:49|0.15779
12:04:50|0.15771
12:04:51|0.15777
12:04:52|0.15776
12:04:52|0.15769
12:04:53|0.1578
12:04:54|0.15704
12:04:55|0.15704
12:04:57|0.15736
12:04:57|0.15716
12:04:59|0.15723
12:05:00|0.1571
12:05:01|0.15727
12:05:02|0.15714
12:05:03|0.15673
12:05:04|0.15682
12:05:05|0.15579
12:05:06|0.15626
12:05:07|0.15636
12:05:08|0.15615
12:05:09|0.1561
12:05:10|0.15616
12:05:11|0.15592
12:05:12|0.15613
12:05:13|0.15607
12:05:14|0.15594
12:05:15|0.15589
12:05:16|0.15572
12:05:17|0.15555
12:05:18|0.15566
12:05:19|0.15546
12:05:20|0.15587
12:05:21|0.15514
12:05:22|0.15572
12:05:23|0.1554
12:05:24|0.15572
12:05:25|0.15573
12:05:26|0.15574
12:05:28|0.15572
12:05:29|0.15587
12:05:31|0.15683
12:05:33|0.15609
12:05:34|0.15565
12:05:34|0.15594
12:05:35|0.15607
12:05:36|0.15603
12:05:38|0.15598
12:05:38|0.15586
12:05:40|0.15605
12:05:41|0.15621
12:05:42|0.15612
12:05:43|0.15588
12:05:44|0.15636
12:05:45|0.15581
12:05:46|0.15606
12:05:47|0.15605
12:05:47|0.15614
12:05:49|0.15617
12:05:50|0.15605
12:05:51|0.1562
12:05:52|0.15615
12:05:52|0.15615
12:05:54|0.1561
12:05:55|0.15605
12:05:56|0.156
12:05:57|0.15605
12:05:58|0.15602
12:05:59|0.15608
12:06:00|0.15602
12:06:01|0.15602
12:06:02|0.15597
12:06:03|0.1566
12:06:04|0.15657
12:06:05|0.1562
12:06:06|0.15631
12:06:07|0.1567
12:06:08|0.15629
12:06:09|0.1565
12:06:10|0.15676
12:06:11|0.15719
12:06:12|0.15715
12:06:13|0.15727
12:06:14|0.15717
12:06:15|0.15724
12:06:16|0.1572
12:06:17|0.15739
12:06:18|0.15743
12:06:19|0.15744
12:06:20|0.15704
12:06:21|0.1573
12:06:22|0.15729
12:06:23|0.15722
12:06:24|0.15729
12:06:25|0.15672
12:06:26|0.15705
12:06:27|0.15709
12:06:28|0.15722
12:06:30|0.15703
12:06:31|0.15724
12:06:32|0.15747
12:06:33|0.15705
12:06:34|0.15746
12:06:35|0.15742
12:06:37|0.15734
12:06:37|0.15741
12:06:38|0.15734
12:06:40|0.1571
12:06:41|0.15715
12:06:42|0.15717
12:06:43|0.15731
12:06:44|0.15718
12:06:45|0.15726
12:06:45|0.15713
12:06:47|0.1573
12:06:48|0.15742
12:06:49|0.15735
12:06:51|0.15742
12:06:51|0.15749
12:06:53|0.15744
12:06:54|0.15742
12:06:55|0.15749
12:06:55|0.15747
12:06:57|0.15747
12:06:58|0.15754
12:06:58|0.1576
12:07:00|0.15759
12:07:01|0.15768
12:07:02|0.15718
12:07:02|0.15717
12:07:04|0.15668
12:07:05|0.15692
12:07:06|0.15696
12:07:07|0.15689
12:07:08|0.15713
12:07:09|0.15722
12:07:10|0.15704
12:07:11|0.15722
12:07:11|0.15737
12:07:12|0.15734
12:07:14|0.15693
12:07:15|0.15708
12:07:15|0.15712
12:07:16|0.1571
12:07:18|0.158
12:07:19|0.1575
12:07:19|0.15789
12:07:20|0.15738
12:07:21|0.15718
12:07:23|0.15707
12:07:24|0.15754
12:07:25|0.157
12:07:26|0.1573
12:07:26|0.15774
12:07:27|0.15775
12:07:29|0.15785
12:07:31|0.15877
12:07:32|0.15837
12:07:34|0.15814
12:07:34|0.15868
12:07:36|0.15899
12:07:37|0.1589
12:07:38|0.15875
12:07:39|0.15874
12:07:40|0.15881
12:07:41|0.15822
12:07:42|0.15863
12:07:43|0.15842
12:07:44|0.15837
12:07:45|0.15801
12:07:46|0.15822
12:07:47|0.15838
12:07:49|0.15868
12:07:49|0.1585
12:07:50|0.15862
12:07:52|0.15849
12:07:52|0.1584
12:07:54|0.1585
12:07:54|0.15867
12:07:55|0.15844
12:07:57|0.15844
12:07:57|0.15829
12:07:59|0.15861
12:07:59|0.1586
12:08:00|0.15825
12:08:01|0.15822
12:08:02|0.15843
12:08:04|0.15814
12:08:04|0.15801
12:08:05|0.15809
12:08:06|0.15802
12:08:08|0.15783
12:08:08|0.15794
12:08:10|0.15759
12:08:10|0.15767
12:08:11|0.15765
12:08:12|0.15756
12:08:13|0.15751
12:08:15|0.15768
12:08:15|0.15766
12:08:16|0.15757
12:08:17|0.15758
12:08:18|0.15757
12:08:19|0.15785
12:08:20|0.15765
12:08:22|0.15772
12:08:22|0.1576
12:08:25|0.15776
12:08:25|0.15767
12:08:26|0.158
12:08:27|0.15805
12:08:28|0.15799
12:08:29|0.15825
12:08:31|0.15814
12:08:33|0.15827
12:08:34|0.15811
12:08:35|0.15813
12:08:36|0.15817
12:08:37|0.158
12:08:38|0.15813
12:08:39|0.15806
12:08:40|0.15794
12:08:42|0.15791
12:08:42|0.15805
12:08:43|0.15805
12:08:44|0.15796
12:08:45|0.15791
12:08:47|0.15782
12:08:48|0.15773
12:08:49|0.15779
12:08:50|0.15784
12:08:51|0.15814
12:08:52|0.158
12:08:52|0.15812
12:08:54|0.15812
12:08:54|0.15811
12:08:55|0.15812
12:08:56|0.1581
12:08:57|0.1582
12:08:59|0.15842
12:08:59|0.15865
12:09:00|0.1586
12:09:02|0.15853
12:09:02|0.15855
12:09:03|0.15858
12:09:04|0.1585
12:09:06|0.15854
12:09:07|0.15854
12:09:08|0.15854
12:09:09|0.15853
12:09:10|0.15853
12:09:11|0.15854
12:09:13|0.1585
12:09:13|0.15848
12:09:14|0.15841
12:09:15|0.15823
12:09:17|0.15825
12:09:17|0.15819
12:09:18|0.15819
12:09:19|0.15819
12:09:20|0.15819
12:09:22|0.15812
12:09:22|0.15813
12:09:23|0.15826
12:09:24|0.15818
12:09:25|0.15811
12:09:27|0.15825
12:09:27|0.15829
12:09:28|0.15876
12:09:30|0.15772
12:09:31|0.1583
12:09:33|0.15812
12:09:33|0.15802
12:09:34|0.15802
12:09:36|0.15821
12:09:38|0.15811
12:09:39|0.15808
12:09:40|0.1579
12:09:42|0.15795
12:09:42|0.15801
12:09:43|0.15812
12:09:44|0.15795
12:09:45|0.15792
12:09:46|0.15793
12:09:47|0.15713
12:09:48|0.15707
12:09:49|0.15727
12:09:50|0.15806
12:09:51|0.15808
12:09:53|0.15773
12:09:53|0.15785
12:09:54|0.15792
12:09:56|0.15782
12:09:57|0.15765
12:09:58|0.1578
12:09:59|0.15776
12:10:00|0.15767
12:10:01|0.15773
12:10:02|0.15768
12:10:03|0.15768
12:10:04|0.15768
12:10:06|0.15766
12:10:07|0.15762
12:10:08|0.15767
12:10:09|0.15706
12:10:11|0.15711
12:10:11|0.15742
12:10:12|0.1576
12:10:13|0.15739
12:10:14|0.15768
12:10:15|0.1568
12:10:16|0.15684
12:10:17|0.15775
12:10:18|0.1575
12:10:20|0.15719
12:10:20|0.15741
12:10:21|0.15732
12:10:22|0.15711
12:10:23|0.15727
12:10:25|0.15748
12:10:26|0.15751
12:10:26|0.15741
12:10:27|0.15749
12:10:28|0.15756
12:10:29|0.15757
12:10:30|0.15781
12:10:31|0.15786
12:10:32|0.15788
12:10:34|0.15788
12:10:35|0.15793
12:10:37|0.15793
12:10:37|0.158
12:10:39|0.15793
12:10:39|0.15791
12:10:41|0.15796
12:10:42|0.15789
12:10:43|0.15804
12:10:44|0.15809
12:10:45|0.158
12:10:46|0.15819
12:10:47|0.15802
12:10:48|0.15833
12:10:49|0.15847
12:10:50|0.15827
12:10:51|0.15869
12:10:52|0.15864
12:10:53|0.15811
12:10:54|0.15812
12:10:55|0.1582
12:10:56|0.15815
12:10:57|0.15837
12:10:58|0.15849
12:10:59|0.15849
12:11:00|0.15859
12:11:01|0.1584
12:11:02|0.15841
12:11:03|0.15852
12:11:04|0.1585
12:11:05|0.15859
12:11:06|0.1588
12:11:07|0.159
12:11:08|0.15908
12:11:09|0.1593
12:11:10|0.15941
12:11:11|0.1595
12:11:12|0.15934
12:11:13|0.15905
12:11:14|0.15893
12:11:15|0.1593
12:11:16|0.15928
12:11:17|0.15911
12:11:18|0.15915
12:11:19|0.15924
12:11:20|0.15889
12:11:21|0.15903
12:11:22|0.15904
12:11:23|0.15896
12:11:24|0.15911
12:11:25|0.1591
12:11:26|0.15904
12:11:27|0.15912
12:11:28|0.15904
12:11:29|0.15912
12:11:30|0.15899
12:11:31|0.15885
12:11:32|0.15911
12:11:33|0.159
12:11:35|0.159
12:11:37|0.1593
12:11:37|0.15941
12:11:38|0.15943
12:11:39|0.15949
12:11:40|0.15991
12:11:41|0.16
12:11:43|0.15999
12:11:43|0.15993
12:11:45|0.16
12:11:45|0.16025
12:11:46|0.16036
12:11:47|0.1607
12:11:49|0.16082
12:11:50|0.16095
12:11:52|0.15967
12:11:52|0.15986
12:11:53|0.16034
12:11:54|0.16016
12:11:55|0.16095
12:11:56|0.16069
12:11:57|0.16015
12:11:58|0.16041
12:11:59|0.16024
12:12:00|0.16024
12:12:01|0.16024
12:12:02|0.16037
12:12:03|0.16021
12:12:04|0.16057
12:12:05|0.16051
12:12:06|0.16128
12:12:07|0.16122
12:12:08|0.16068
12:12:09|0.16078
12:12:10|0.16079
12:12:11|0.16085
12:12:12|0.16091
12:12:13|0.16109
12:12:14|0.16098
12:12:15|0.16099
12:12:16|0.16097
12:12:17|0.16098
12:12:18|0.16089
12:12:19|0.16101
12:12:20|0.16116
12:12:21|0.16092
12:12:23|0.16101
12:12:23|0.16052
12:12:24|0.16055
12:12:25|0.1604
12:12:26|0.16047
12:12:27|0.16034
12:12:29|0.16022
12:12:29|0.1598
12:12:30|0.15978
12:12:31|0.15982
12:12:32|0.15976
12:12:33|0.15972
12:12:35|0.15972
12:12:37|0.15987
12:12:38|0.15984
12:12:39|0.15977
12:12:41|0.15974
12:12:42|0.15953
12:12:43|0.1596
12:12:44|0.16004
12:12:46|0.16009
12:12:47|0.1602
12:12:48|0.16039
12:12:49|0.16038
12:12:50|0.16022
12:12:51|0.16051
12:12:52|0.16062
12:12:53|0.16067
12:12:54|0.16071
12:12:55|0.16066
12:12:56|0.16143
12:12:57|0.16025
12:12:58|0.16034
12:12:59|0.16053
12:13:00|0.16058
12:13:01|0.16054
12:13:02|0.16095
12:13:03|0.16102
12:13:04|0.16091
12:13:05|0.16069
12:13:06|0.16083
12:13:06|0.16079
12:13:08|0.16076
12:13:09|0.16084
12:13:10|0.16083
12:13:11|0.16102
12:13:12|0.16103
12:13:13|0.16104
12:13:14|0.16102
12:13:15|0.16147
12:13:16|0.16102
12:13:17|0.16091
12:13:18|0.16096
12:13:19|0.16117
12:13:20|0.16114
12:13:21|0.16101
12:13:21|0.16112
12:13:22|0.16119
12:13:24|0.16117
12:13:25|0.16122
12:13:26|0.16121
12:13:26|0.16117
12:13:28|0.16176
12:13:29|0.16132
12:13:30|0.16124
12:13:31|0.16121
12:13:32|0.16114
12:13:33|0.16125
12:13:34|0.16089
12:13:35|0.16099
12:13:37|0.16088
12:13:38|0.16016
12:13:39|0.1602
12:13:40|0.1599
12:13:41|0.15977
12:13:42|0.15962
12:13:42|0.15985
12:13:44|0.16019
12:13:46|0.16043
12:13:46|0.1602
12:13:48|0.16044
12:13:49|0.16037
12:13:50|0.16044
12:13:50|0.16061
12:13:52|0.16063
12:13:52|0.1605
12:13:54|0.16023
12:13:54|0.16023
12:13:56|0.16054
12:13:57|0.16044
12:13:58|0.1604
12:13:59|0.16018
12:14:00|0.16031
12:14:01|0.16052
12:14:02|0.1605
12:14:03|0.16043
12:14:04|0.16027
12:14:04|0.15983
12:14:06|0.15992
12:14:06|0.15958
12:14:08|0.15956
12:14:09|0.15933
12:14:10|0.15907
12:14:11|0.15907
12:14:12|0.1592
12:14:13|0.1592
12:14:14|0.15911
12:14:15|0.15904
12:14:16|0.15935
12:14:18|0.15935
12:14:18|0.15928
12:14:19|0.15929
12:14:20|0.15934
12:14:21|0.15975
12:14:22|0.15984
12:14:23|0.15997
12:14:24|0.15999
12:14:25|0.16003
12:14:26|0.15998
12:14:27|0.15967
12:14:28|0.15938
12:14:29|0.15949
12:14:30|0.15972
12:14:31|0.15981
12:14:32|0.16004
12:14:33|0.16005
12:14:34|0.15997
12:14:36|0.15995
12:14:36|0.161
12:14:38|0.16061
12:14:39|0.16028
12:14:40|0.1602
12:14:41|0.16002
12:14:42|0.16007
12:14:43|0.16005
12:14:44|0.16004
12:14:45|0.15982
12:14:47|0.15955
12:14:47|0.15971
12:14:49|0.15991
12:14:50|0.15998
12:14:50|0.1601
12:14:52|0.15988
12:14:53|0.16013
12:14:54|0.16014
12:14:55|0.16016
12:14:56|0.16019
12:14:57|0.15994
12:14:58|0.15965
12:14:59|0.1597
12:15:00|0.15992
12:15:01|0.15987
12:15:02|0.16008
12:15:03|0.15995
12:15:04|0.15994
12:15:05|0.16013
12:15:06|0.15999
12:15:08|0.16014
12:15:09|0.16
12:15:09|0.16032
12:15:10|0.16037
12:15:11|0.16016
12:15:12|0.16005
12:15:13|0.16022
12:15:15|0.16035
12:15:16|0.16032
12:15:17|0.16013
12:15:18|0.16053
12:15:19|0.16
12:15:20|0.16019
12:15:21|0.16047
12:15:22|0.16026
12:15:23|0.15976
12:15:24|0.15956
12:15:25|0.1593
12:15:26|0.15942
12:15:27|0.15923
12:15:28|0.15951
12:15:29|0.15885
12:15:30|0.15883
12:15:31|0.15865
12:15:32|0.15852
12:15:33|0.15893
12:15:34|0.15837
12:15:35|0.15851
12:15:36|0.15824
12:15:37|0.15852
12:15:38|0.15829
12:15:39|0.15853
12:15:41|0.15855
12:15:42|0.15847
12:15:42|0.15862
12:15:44|0.15865
12:15:45|0.15863
12:15:46|0.15896
12:15:46|0.15891
12:15:47|0.15888
12:15:49|0.15871
12:15:50|0.15846
12:15:51|0.15846
12:15:53|0.15861
12:15:54|0.15846
12:15:55|0.15846
12:15:56|0.1586
12:15:56|0.1586
12:15:58|0.15842
12:15:58|0.15838
12:16:00|0.15853
12:16:01|0.15822
12:16:01|0.15839
12:16:02|0.1585
12:16:03|0.1586
12:16:04|0.15879
12:16:05|0.15888
12:16:07|0.15876
12:16:08|0.15943
12:16:09|0.15853
12:16:10|0.15929
12:16:11|0.15914
12:16:12|0.15933
12:16:13|0.15918
12:16:14|0.15885
12:16:15|0.15905
12:16:16|0.15914
12:16:17|0.15925
12:16:18|0.15923
12:16:19|0.15908
12:16:20|0.15902
12:16:21|0.1601
12:16:22|0.15935
12:16:23|0.15952
12:16:24|0.15962
12:16:25|0.15967
12:16:27|0.1601
12:16:27|0.16043
12:16:29|0.16067
12:16:29|0.16055
12:16:30|0.16043
12:16:32|0.16057
12:16:32|0.16037
12:16:33|0.1601
12:16:35|0.16055
12:16:35|0.16085
12:16:37|0.16081
12:16:38|0.16097
12:16:39|0.16097
12:16:41|0.16087
12:16:41|0.16091
12:16:43|0.16118
12:16:44|0.16108
12:16:46|0.16118
12:16:46|0.16123
12:16:47|0.1617
12:16:48|0.16176
12:16:51|0.16139
12:16:52|0.16158
12:16:52|0.16156
12:16:54|0.16168
12:16:55|0.16166
12:16:56|0.1612
12:16:57|0.16151
12:16:58|0.16107
12:16:59|0.16121
12:17:00|0.16155
12:17:01|0.1615
12:17:02|0.16084
12:17:03|0.16116
12:17:04|0.16128
12:17:05|0.16126
12:17:06|0.16123
12:17:07|0.16112
12:17:08|0.16117
12:17:09|0.16113
12:17:10|0.16113
12:17:11|0.16115
12:17:12|0.16124
12:17:13|0.16132
12:17:14|0.1617
12:17:15|0.16173
12:17:16|0.16169
12:17:17|0.16177
12:17:18|0.16182
12:17:19|0.16178
12:17:20|0.162
12:17:21|0.1619
12:17:22|0.16194
12:17:23|0.16206
12:17:24|0.16214
12:17:25|0.16216
12:17:26|0.16239
12:17:27|0.16233
12:17:28|0.16231
12:17:29|0.16228
12:17:30|0.16233
12:17:31|0.16217
12:17:32|0.16263
12:17:33|0.16249
12:17:34|0.16245
12:17:35|0.16228
12:17:36|0.16222
12:17:37|0.16222
12:17:38|0.16178
12:17:39|0.16182
12:17:41|0.16228
12:17:41|0.16183
12:17:43|0.16252
12:17:44|0.16231
12:17:45|0.16281
12:17:46|0.16285
12:17:47|0.16294
12:17:48|0.16262
12:17:49|0.16151
12:17:50|0.16205
12:17:51|0.16204
12:17:53|0.16216
12:17:54|0.16217
12:17:55|0.16226
12:17:55|0.16225
12:17:56|0.16295
12:17:57|0.16248
12:17:59|0.16235
12:18:00|0.16235
12:18:00|0.16238
12:18:02|0.16239
12:18:03|0.16264
12:18:04|0.16225
12:18:06|0.1622
12:18:06|0.16206
12:18:07|0.16213
12:18:09|0.16228
12:18:10|0.16255
12:18:10|0.1626
12:18:11|0.16227
12:18:12|0.16228
12:18:13|0.16235
12:18:15|0.16235
12:18:15|0.16228
12:18:17|0.16236
12:18:18|0.16239
12:18:19|0.1625
12:18:20|0.16243
12:18:21|0.16269
12:18:22|0.16261
12:18:23|0.16261
12:18:23|0.16257
12:18:25|0.16252
12:18:26|0.16266
12:18:27|0.16255
12:18:27|0.16254
12:18:29|0.16264
12:18:30|0.16263
12:18:31|0.16266
12:18:32|0.16263
12:18:33|0.16271
12:18:33|0.16266
12:18:34|0.16277
12:18:36|0.16239
12:18:37|0.16266
12:18:38|0.16272
12:18:39|0.16237
12:18:40|0.16248
12:18:41|0.16228
12:18:43|0.16191
12:18:44|0.1622
12:18:44|0.16211
12:18:46|0.16184
12:18:47|0.16183
12:18:48|0.16185
12:18:48|0.16209
12:18:50|0.16184
12:18:51|0.16191
12:18:52|0.16193
12:18:53|0.16174
12:18:54|0.16183
12:18:55|0.16183
12:18:56|0.16186
12:18:57|0.16171
12:18:58|0.16159
12:18:59|0.16183
12:19:00|0.16186
12:19:01|0.16184
12:19:02|0.1619
12:19:03|0.16206
12:19:04|0.1623
12:19:05|0.16211
12:19:06|0.16214
12:19:07|0.16215
12:19:08|0.16229
12:19:09|0.16214
12:19:10|0.16211
12:19:11|0.16216
12:19:12|0.16213
12:19:13|0.16219
12:19:14|0.16222
12:19:15|0.16221
12:19:16|0.16218
12:19:17|0.16216
12:19:18|0.16217
12:19:19|0.16208
12:19:20|0.162
12:19:21|0.16193
12:19:22|0.16219
12:19:23|0.16207
12:19:24|0.16203
12:19:25|0.16199
12:19:26|0.16195
12:19:27|0.1618
12:19:28|0.16164
12:19:29|0.16147
12:19:30|0.16122
12:19:31|0.16153
12:19:32|0.16134
12:19:33|0.16142
12:19:34|0.16128
12:19:35|0.1612
12:19:36|0.16092
12:19:37|0.16068
12:19:38|0.16071
12:19:39|0.16087
12:19:40|0.16088
12:19:41|0.16079
12:19:43|0.16126
12:19:45|0.16104
12:19:46|0.16115
12:19:48|0.16135
12:19:49|0.16147
12:19:50|0.16159
12:19:51|0.16156
12:19:52|0.16133
12:19:53|0.1612
12:19:54|0.16123
12:19:55|0.16124
12:19:56|0.16131
12:19:57|0.16131
12:19:58|0.16132
12:20:00|0.16137
12:20:01|0.16111
12:20:02|0.16131
12:20:02|0.16145
12:20:04|0.16149
12:20:04|0.16136
12:20:06|0.16131
12:20:07|0.16149
12:20:08|0.16151
12:20:09|0.1616
12:20:10|0.16167
12:20:11|0.1619
12:20:12|0.16156
12:20:13|0.16177
12:20:14|0.16193
12:20:15|0.16188
12:20:16|0.16179
12:20:17|0.16197
12:20:18|0.16186
12:20:19|0.16215
12:20:20|0.16217
12:20:21|0.16203
12:20:22|0.1617
12:20:23|0.16184
12:20:24|0.162
12:20:25|0.16181
12:20:25|0.1619
12:20:26|0.16173
12:20:28|0.16173
12:20:29|0.16173
12:20:30|0.16173
12:20:31|0.16171
12:20:32|0.16185
12:20:33|0.16193
12:20:34|0.16207
12:20:35|0.1619
12:20:35|0.16216
12:20:36|0.1625
12:20:38|0.16245
12:20:39|0.16284
12:20:39|0.16307
12:20:41|0.16293
12:20:42|0.16286
12:20:43|0.16299
12:20:43|0.16295
12:20:46|0.16305
12:20:46|0.16304
12:20:47|0.16304
12:20:50|0.16303
12:20:50|0.16306
12:20:51|0.16324
12:20:52|0.16314
12:20:53|0.1632
12:20:54|0.16342
12:20:55|0.16339
12:20:56|0.16344
12:20:57|0.16346
12:20:58|0.16349
12:20:59|0.1635
12:21:00|0.1636
12:21:01|0.16346
12:21:03|0.16364
12:21:03|0.16359
12:21:04|0.16353
12:21:05|0.16347
12:21:06|0.1638
12:21:07|0.16389
12:21:08|0.16384
12:21:09|0.16378
12:21:11|0.16396
12:21:11|0.164
12:21:13|0.16406
12:21:14|0.16426
12:21:14|0.16444
12:21:15|0.1644
12:21:16|0.16431
12:21:17|0.16445
12:21:18|0.16449
12:21:20|0.16436
12:21:20|0.16434
12:21:21|0.16453
12:21:22|0.1645
12:21:24|0.16468
12:21:25|0.16462
12:21:26|0.16482
12:21:27|0.16548
12:21:28|0.16516
12:21:29|0.16477
12:21:30|0.16479
12:21:31|0.16478
12:21:32|0.16478
12:21:33|0.16479
12:21:34|0.16466
12:21:35|0.16451
12:21:36|0.1642
12:21:37|0.16381
12:21:38|0.16402
12:21:39|0.16411
12:21:40|0.164
12:21:41|0.16425
12:21:42|0.1642
12:21:43|0.16413
12:21:45|0.16449
12:21:46|0.16461
12:21:47|0.16439
12:21:49|0.16454
12:21:50|0.16455
12:21:51|0.16454
12:21:52|0.16452
12:21:53|0.16467
12:21:54|0.16453
12:21:55|0.16445
12:21:56|0.16464
12:21:58|0.16456
12:21:59|0.16488
12:22:00|0.16478
12:22:02|0.16478
12:22:02|0.16478
12:22:03|0.16476
12:22:04|0.16493
12:22:05|0.1649
12:22:06|0.16486
12:22:07|0.16491
12:22:08|0.1649
12:22:09|0.16499
12:22:10|0.16456
12:22:11|0.16451
12:22:12|0.16441
12:22:13|0.16437
12:22:14|0.16428
12:22:15|0.16418
12:22:16|0.16432
12:22:17|0.1644
12:22:18|0.16432
12:22:19|0.16455
12:22:20|0.1644
12:22:21|0.16447
12:22:22|0.16452
12:22:23|0.16441
12:22:24|0.16435
12:22:25|0.16438
12:22:26|0.16438
12:22:27|0.16432
12:22:28|0.16424
12:22:29|0.16429
12:22:30|0.16419
12:22:31|0.16423
12:22:32|0.1642
12:22:33|0.16419
12:22:34|0.1641
12:22:35|0.1642
12:22:36|0.16407
12:22:37|0.164
12:22:38|0.16397
12:22:39|0.16396
12:22:40|0.16406
12:22:41|0.16402
12:22:42|0.16392
12:22:43|0.1642
12:22:45|0.16416
12:22:46|0.16408
12:22:47|0.16407
12:22:48|0.16404
12:22:49|0.16399
12:22:50|0.164
12:22:52|0.16383
12:22:53|0.16398
12:22:53|0.16359
12:22:55|0.1636
12:22:56|0.16303
12:22:57|0.16309
12:22:57|0.16321
12:22:59|0.16342
12:22:59|0.16336
12:23:00|0.163
12:23:02|0.1628
12:23:02|0.16275
12:23:04|0.16295
12:23:05|0.16295
12:23:06|0.16285
12:23:07|0.16295
12:23:08|0.16304
12:23:09|0.16287
12:23:10|0.16267
12:23:11|0.16221
12:23:12|0.16232
12:23:13|0.16253
12:23:14|0.16233
12:23:15|0.16284
12:23:16|0.16258
12:23:17|0.16266
12:23:18|0.16257
12:23:19|0.1625
12:23:20|0.16255
12:23:21|0.1624
12:23:22|0.16241
12:23:23|0.16217
12:23:24|0.16237
12:23:25|0.16245
12:23:26|0.16301
12:23:27|0.16267
12:23:28|0.16303
12:23:29|0.16346
12:23:30|0.16376
12:23:31|0.16361
12:23:32|0.16351
12:23:33|0.1634
12:23:34|0.16354
12:23:35|0.16392
12:23:36|0.1639
12:23:37|0.16417
12:23:38|0.1637
12:23:39|0.164
12:23:40|0.16405
12:23:41|0.16395
12:23:42|0.16418
12:23:44|0.16381
12:23:45|0.16379
12:23:46|0.16396
12:23:48|0.16395
12:23:50|0.16395
12:23:50|0.16394
12:23:52|0.16384
12:23:52|0.16389
12:23:54|0.16395
12:23:55|0.1639
12:23:56|0.1639
12:23:57|0.1638
12:23:57|0.16393
12:23:59|0.16393
12:24:00|0.1638
12:24:01|0.16388
12:24:02|0.16363
12:24:04|0.16362
12:24:04|0.16347
12:24:05|0.16326
12:24:06|0.16347
12:24:07|0.16337
12:24:08|0.16337
12:24:09|0.16355
12:24:10|0.1635
12:24:11|0.1638
12:24:12|0.16368
12:24:13|0.16364
12:24:14|0.16368
12:24:15|0.16357
12:24:16|0.16314
12:24:17|0.16319
12:24:19|0.16308
12:24:20|0.16285
12:24:21|0.16254
12:24:22|0.1625
12:24:23|0.16233
12:24:24|0.16216
12:24:25|0.16212
12:24:25|0.16228
12:24:27|0.16224
12:24:28|0.16252
12:24:29|0.1629
12:24:30|0.16267
12:24:30|0.16234
12:24:32|0.16236
12:24:33|0.16245
12:24:34|0.16237
12:24:35|0.16239
12:24:35|0.16237
12:24:37|0.16228
12:24:37|0.16242
12:24:40|0.16255
12:24:40|0.16255
12:24:42|0.16299
12:24:42|0.16253
12:24:43|0.16251
12:24:44|0.16276
12:24:45|0.16268
12:24:47|0.16256
12:24:49|0.16262
12:24:50|0.16253
12:24:51|0.16266
12:24:52|0.16251
12:24:53|0.16259
12:24:54|0.16251
12:24:55|0.16251
12:24:56|0.16273
12:24:57|0.16287
12:24:58|0.16273
12:24:59|0.16276
12:25:00|0.16274
12:25:01|0.16268
12:25:02|0.16298
12:25:03|0.16276
12:25:04|0.16278
12:25:05|0.16278
12:25:06|0.16281
12:25:07|0.16282
12:25:08|0.16283
12:25:09|0.16276
12:25:10|0.16275
12:25:11|0.16291
12:25:12|0.16281
12:25:13|0.16271
12:25:14|0.16268
12:25:15|0.16255
12:25:16|0.16252
12:25:17|0.16253
12:25:18|0.16268
12:25:19|0.1627
12:25:20|0.16253
12:25:22|0.16246
12:25:22|0.16249
12:25:23|0.16233
12:25:24|0.16221
12:25:25|0.16203
12:25:26|0.16165
12:25:27|0.16181
12:25:28|0.16181
12:25:29|0.16136
12:25:30|0.16178
12:25:31|0.16188
12:25:33|0.1616
12:25:33|0.16165
12:25:34|0.16154
12:25:35|0.16167
12:25:36|0.16187
12:25:38|0.16181
12:25:38|0.1618
12:25:39|0.16141
12:25:40|0.16159
12:25:42|0.16157
12:25:42|0.16157
12:25:43|0.16154
12:25:44|0.16158
12:25:45|0.1615
12:25:46|0.16149
12:25:47|0.1615
12:25:49|0.16158
12:25:51|0.16162
12:25:51|0.16174
12:25:53|0.16163
12:25:54|0.1616
12:25:55|0.1616
12:25:56|0.16164
12:25:58|0.16167
12:25:59|0.16186
12:26:00|0.16186
12:26:01|0.1618
12:26:02|0.16172
12:26:03|0.16171
12:26:04|0.16177
12:26:05|0.16168
12:26:06|0.16165
12:26:07|0.16163
12:26:08|0.16172
12:26:09|0.16173
12:26:10|0.16162
12:26:11|0.16153
12:26:12|0.16141
12:26:13|0.16131
12:26:14|0.16111
12:26:15|0.16092
12:26:16|0.16109
12:26:17|0.16102
12:26:18|0.16102
12:26:19|0.16105
12:26:20|0.16137
12:26:22|0.16127
12:26:22|0.16128
12:26:24|0.16131
12:26:24|0.16155
12:26:25|0.16161
12:26:26|0.1616
12:26:27|0.16163
12:26:28|0.16168
12:26:30|0.16167
12:26:30|0.16167
12:26:32|0.16156
12:26:32|0.16161
12:26:33|0.16164
12:26:34|0.16179
12:26:35|0.16169
12:26:36|0.16181
12:26:37|0.16181
12:26:38|0.16186
12:26:39|0.16186
12:26:40|0.16188
12:26:41|0.16192
12:26:42|0.16205
12:26:43|0.16231
12:26:44|0.16241
12:26:45|0.16253
12:26:46|0.16259
12:26:47|0.16207
12:26:49|0.16205
12:26:51|0.16169
12:26:52|0.16186
12:26:52|0.16176
12:26:53|0.16188
12:26:55|0.1619
12:26:57|0.16173
12:26:58|0.16171
12:26:59|0.16177
12:27:00|0.16225
12:27:01|0.16212
12:27:01|0.16185
12:27:03|0.16182
12:27:04|0.16214
12:27:05|0.16224
12:27:06|0.16203
12:27:07|0.16207
12:27:08|0.16206
12:27:09|0.16206
12:27:10|0.16214
12:27:12|0.16212
12:27:13|0.16214
12:27:14|0.1622
12:27:15|0.16218
12:27:16|0.16231
12:27:17|0.1625
12:27:17|0.16242
12:27:18|0.16236
12:27:20|0.16271
12:27:20|0.16278
12:27:22|0.16275
12:27:23|0.163
12:27:24|0.16299
12:27:24|0.163
12:27:25|0.16283
12:27:27|0.16274
12:27:27|0.16313
12:27:29|0.16293
12:27:29|0.16258
12:27:30|0.16283
12:27:32|0.16279
12:27:32|0.1628
12:27:34|0.16295
12:27:34|0.16275
12:27:36|0.16286
12:27:36|0.16298
12:27:37|0.1628
12:27:38|0.16263
12:27:39|0.16286
12:27:40|0.16257
12:27:41|0.16254
12:27:43|0.16243
12:27:43|0.16249
12:27:44|0.16243
12:27:45|0.16239
12:27:47|0.16239
12:27:47|0.16187
12:27:48|0.16154
12:27:50|0.16153
12:27:52|0.1611
12:27:52|0.16106
12:27:53|0.161
12:27:55|0.16084
12:27:56|0.16083
12:27:58|0.16034
12:27:59|0.16015
12:28:00|0.16016
12:28:01|0.16026
12:28:02|0.1601
12:28:03|0.16003
12:28:04|0.15984
12:28:05|0.15982
12:28:06|0.15971
12:28:07|0.15977
12:28:08|0.15998
12:28:09|0.15936
12:28:11|0.1593
12:28:11|0.15938
12:28:12|0.1592
12:28:13|0.15958
12:28:14|0.15922
12:28:16|0.15936
12:28:16|0.15923
12:28:17|0.15937
12:28:18|0.15934
12:28:19|0.15914
12:28:20|0.15958
12:28:21|0.16004
12:28:22|0.15985
12:28:23|0.1594
12:28:24|0.15967
12:28:25|0.16002
12:28:26|0.15981
12:28:27|0.16002
12:28:28|0.16017
12:28:29|0.16065
12:28:30|0.16053
12:28:31|0.1604
12:28:32|0.16039
12:28:33|0.16033
12:28:34|0.1603
12:28:35|0.16038
12:28:36|0.16042
12:28:37|0.16032
12:28:38|0.16012
12:28:39|0.16042
12:28:40|0.16014
12:28:41|0.15997
12:28:42|0.15969
12:28:43|0.15966
12:28:44|0.15947
12:28:45|0.15966
12:28:46|0.15964
12:28:47|0.15941
12:28:48|0.15955
12:28:49|0.15964
12:28:51|0.15963
12:28:52|0.15949
12:28:53|0.15918
12:28:54|0.1596
12:28:55|0.15936
12:28:56|0.15933
12:28:57|0.15947
12:28:58|0.1595
12:28:59|0.15947
12:29:00|0.15965
12:29:02|0.15949
12:29:03|0.15956
12:29:04|0.15953
12:29:05|0.15971
12:29:05|0.15969
12:29:07|0.15963
12:29:08|0.15953
12:29:09|0.15922
12:29:10|0.15905
12:29:10|0.15931
12:29:11|0.15925
12:29:12|0.15956
12:29:14|0.15954
12:29:15|0.15916
12:29:15|0.15913
12:29:16|0.15926
12:29:17|0.15873
12:29:18|0.15908
12:29:20|0.15889
12:29:20|0.15891
12:29:21|0.15862
12:29:22|0.15878
12:29:23|0.15875
12:29:25|0.15892
12:29:25|0.15879
12:29:27|0.15869
12:29:27|0.15862
12:29:28|0.15855
12:29:29|0.1586
12:29:31|0.15858
12:29:31|0.15851
12:29:33|0.15867
12:29:34|0.15861
12:29:34|0.15869
12:29:35|0.15881
12:29:37|0.15863
12:29:38|0.15865
12:29:39|0.15874
12:29:40|0.15864
12:29:40|0.15895
12:29:42|0.15881
12:29:42|0.15888
12:29:43|0.15908
12:29:44|0.159
12:29:45|0.15908
12:29:47|0.15911
12:29:48|0.159
12:29:48|0.15906
12:29:49|0.1592
12:29:50|0.15916
12:29:52|0.15906
12:29:54|0.15919
12:29:55|0.15916
12:29:56|0.15916
12:29:57|0.15917
12:29:59|0.15931
12:30:00|0.15927
12:30:01|0.15937
12:30:02|0.15957
12:30:03|0.15928
12:30:03|0.15939
12:30:04|0.15958
12:30:06|0.15932
12:30:07|0.15916
12:30:08|0.15909
12:30:10|0.15925
12:30:10|0.15902
12:30:11|0.15891
12:30:13|0.15902
12:30:14|0.15886
12:30:15|0.15886
12:30:15|0.15895
12:30:17|0.15891
12:30:18|0.15896
12:30:19|0.15889
12:30:20|0.15886
12:30:21|0.15884
12:30:22|0.15894
12:30:23|0.15889
12:30:23|0.15886
12:30:25|0.15874
12:30:26|0.15899
12:30:27|0.15899
12:30:28|0.15887
12:30:29|0.15896
12:30:29|0.15915
12:30:31|0.15914
12:30:32|0.15889
12:30:32|0.1591
12:30:33|0.15856
12:30:35|0.15878
12:30:36|0.15882
12:30:37|0.15908
12:30:37|0.15908
12:30:39|0.15885
12:30:40|0.1589
12:30:40|0.15864
12:30:42|0.15867
12:30:42|0.15865
12:30:44|0.15865
12:30:45|0.15874
12:30:46|0.15881
12:30:46|0.15882
12:30:48|0.15874
12:30:49|0.15868
12:30:49|0.15834
12:30:51|0.15834
12:30:52|0.158
12:30:54|0.15831
12:30:55|0.15831
12:30:56|0.15822
12:30:58|0.15809
12:30:59|0.15816
12:30:59|0.15812
12:31:00|0.15806
12:31:02|0.15831
12:31:03|0.15852
12:31:04|0.15838
12:31:05|0.15868
12:31:06|0.1586
12:31:07|0.15856
12:31:08|0.15867
12:31:09|0.1588
12:31:10|0.15862
12:31:11|0.15878
12:31:12|0.15878
12:31:13|0.1588
12:31:14|0.15892
12:31:15|0.15899
12:31:16|0.15887
12:31:17|0.15888
12:31:18|0.15887
12:31:19|0.15887
12:31:20|0.15882
12:31:21|0.15905
12:31:22|0.15894
12:31:23|0.15906
12:31:24|0.15877
12:31:25|0.15875
12:31:26|0.15907
12:31:27|0.15904
12:31:28|0.15903
12:31:29|0.15903
12:31:30|0.15893
12:31:31|0.15902
12:31:32|0.15893
12:31:33|0.15889
12:31:34|0.15883
12:31:35|0.15907
12:31:36|0.15892
12:31:37|0.15903
12:31:39|0.15894
12:31:39|0.15904
12:31:40|0.159
12:31:41|0.15903
12:31:42|0.15895
12:31:44|0.15895
12:31:45|0.15895
12:31:46|0.15894
12:31:46|0.15903
12:31:47|0.15903
12:31:48|0.15859
12:31:50|0.1587
12:31:50|0.15869
12:31:52|0.15878
12:31:52|0.15834
12:31:54|0.15874
12:31:56|0.15851
12:31:57|0.15853
12:31:59|0.15853
12:31:59|0.15853
12:32:00|0.15849
12:32:02|0.15823
12:32:03|0.15845
12:32:05|0.15821
12:32:05|0.15824
12:32:06|0.15824
12:32:08|0.15823
12:32:08|0.1583
12:32:09|0.15822
12:32:11|0.15812
12:32:11|0.15821
12:32:12|0.15816
12:32:13|0.15828
12:32:14|0.15823
12:32:15|0.15823
12:32:16|0.1583
12:32:17|0.15825
12:32:18|0.15827
12:32:19|0.15827
12:32:20|0.15827
12:32:22|0.15831
12:32:22|0.1583
12:32:23|0.15834
12:32:24|0.15819
12:32:25|0.15834
12:32:27|0.15831
12:32:27|0.15816
12:32:28|0.15823
12:32:29|0.1582
12:32:30|0.1582
12:32:31|0.15823
12:32:33|0.15824
12:32:33|0.15816
12:32:35|0.15822
12:32:36|0.15821
12:32:36|0.1583
12:32:37|0.15832
12:32:39|0.1583
12:32:40|0.1583
12:32:41|0.15833
12:32:41|0.1583
12:32:43|0.15825
12:32:44|0.15814
12:32:45|0.15831
12:32:45|0.15831
12:32:46|0.15832
12:32:48|0.15831
12:32:49|0.15837
12:32:49|0.15848
12:32:51|0.15849
12:32:52|0.15834
12:32:52|0.15837
12:32:54|0.15837
12:32:56|0.15821
12:32:57|0.15827
12:32:59|0.1583
12:33:01|0.1585
12:33:02|0.15837
12:33:03|0.15832
12:33:03|0.15837
12:33:05|0.15846
12:33:05|0.15873
12:33:07|0.159
12:33:07|0.15912
12:33:08|0.15915
12:33:10|0.15904
12:33:11|0.15932
12:33:12|0.15942
12:33:13|0.15922
12:33:13|0.15957
12:33:15|0.15965
12:33:16|0.16003
12:33:16|0.16003
12:33:18|0.15961
12:33:18|0.15971
12:33:21|0.15953
12:33:21|0.15968
12:33:22|0.15968
12:33:23|0.15997
12:33:24|0.16001
12:33:26|0.16
12:33:26|0.15993
12:33:27|0.15957
12:33:28|0.1598
12:33:29|0.15962
12:33:30|0.15969
12:33:31|0.15965
12:33:32|0.15947
12:33:33|0.15947
12:33:34|0.15941
12:33:35|0.15935
12:33:36|0.15936
12:33:37|0.15925
12:33:38|0.15924
12:33:39|0.15934
12:33:40|0.15931
12:33:41|0.15931
12:33:42|0.15931
12:33:43|0.1593
12:33:44|0.15963
12:33:45|0.15958
12:33:46|0.15967
12:33:47|0.15956
12:33:48|0.15956
12:33:49|0.15957
12:33:50|0.15955
12:33:51|0.15977
12:33:52|0.15968
12:33:54|0.15977
12:33:54|0.15972
12:33:56|0.15977
12:33:58|0.15981
12:33:59|0.1599
12:34:01|0.16
12:34:01|0.15993
12:34:03|0.16008
12:34:04|0.15991
12:34:05|0.15988
12:34:06|0.16
12:34:07|0.15935
12:34:08|0.15946
12:34:09|0.15952
12:34:10|0.15953
12:34:11|0.15959
12:34:13|0.15954
12:34:13|0.15954
12:34:14|0.15965
12:34:15|0.15947
12:34:16|0.15954
12:34:17|0.15949
12:34:18|0.1596
12:34:19|0.15956
12:34:20|0.15949
12:34:21|0.15957
12:34:22|0.15937
12:34:23|0.15966
12:34:24|0.15963
12:34:25|0.15962
12:34:27|0.15962
12:34:27|0.15953
12:34:28|0.15963
12:34:29|0.15961
12:34:30|0.15969
12:34:31|0.15974
12:34:32|0.1599
12:34:33|0.15992
12:34:34|0.16
12:34:35|0.1599
12:34:36|0.15987
12:34:37|0.15981
12:34:38|0.15976
12:34:39|0.15969
12:34:40|0.15974
12:34:41|0.15974
12:34:42|0.15979
12:34:43|0.15969
12:34:44|0.15965
12:34:46|0.15963
12:34:47|0.15962
12:34:48|0.15962
12:34:49|0.15962
12:34:50|0.15956
12:34:51|0.15959
12:34:52|0.15978
12:34:53|0.15974
12:34:54|0.15964
12:34:55|0.15949
12:34:56|0.15961
12:34:58|0.15971
12:34:58|0.15978
12:35:00|0.15959
12:35:01|0.1597
12:35:02|0.15963
12:35:03|0.15934
12:35:05|0.15931
12:35:05|0.15929
12:35:07|0.15921
12:35:08|0.15916
12:35:09|0.15884
12:35:10|0.15873
12:35:11|0.15899
12:35:12|0.15879
12:35:13|0.15883
12:35:14|0.15853
12:35:15|0.15877
12:35:16|0.15874
12:35:16|0.15869
12:35:17|0.15877
12:35:19|0.15878
12:35:20|0.15885
12:35:21|0.159
12:35:21|0.15887
12:35:23|0.1588
12:35:24|0.15903
12:35:24|0.15896
12:35:25|0.15892
12:35:27|0.15893
12:35:28|0.15898
12:35:29|0.15911
12:35:30|0.15883
12:35:31|0.15912
12:35:32|0.15906
12:35:32|0.15906
12:35:34|0.15899
12:35:35|0.15897
12:35:35|0.15889
12:35:37|0.15885
12:35:37|0.15874
12:35:39|0.15852
12:35:40|0.1589
12:35:40|0.15871
12:35:42|0.15899
12:35:43|0.15894
12:35:43|0.1588
12:35:44|0.15881
12:35:46|0.15854
12:35:46|0.15852
12:35:48|0.15846
12:35:49|0.15837
12:35:50|0.15838
12:35:50|0.15833
12:35:51|0.1584
12:35:53|0.15831
12:35:53|0.15836
12:35:55|0.15841
12:35:56|0.15845
12:35:56|0.15847
12:35:58|0.15826
12:36:00|0.15833
12:36:01|0.15825
12:36:02|0.15827
12:36:04|0.1582
12:36:05|0.15817
12:36:06|0.15819
12:36:07|0.15813
12:36:08|0.15789
12:36:09|0.15763
12:36:09|0.15762
12:36:11|0.15732
12:36:13|0.15722
12:36:13|0.15739
12:36:14|0.1573
12:36:15|0.15701
12:36:16|0.15704
12:36:17|0.15733
12:36:18|0.15742
12:36:19|0.15742
12:36:20|0.15744
12:36:21|0.1574
12:36:22|0.15733
12:36:23|0.15759
12:36:24|0.15754
12:36:25|0.15745
12:36:26|0.15753
12:36:27|0.15752
12:36:28|0.15741
12:36:29|0.15753
12:36:31|0.15753
12:36:31|0.15753
12:36:32|0.15763
12:36:33|0.15764
12:36:34|0.15781
12:36:35|0.15789
12:36:36|0.15819
12:36:37|0.15787
12:36:38|0.15782
12:36:39|0.1575
12:36:40|0.1575
12:36:41|0.15768
12:36:42|0.15784
12:36:43|0.15771
12:36:44|0.15767
12:36:45|0.15758
12:36:46|0.15772
12:36:47|0.15772
12:36:48|0.15773
12:36:49|0.15763
12:36:50|0.15772
12:36:51|0.15736
12:36:52|0.15736
12:36:53|0.15729
12:36:54|0.15736
12:36:55|0.15714
12:36:56|0.15716
12:36:57|0.15747
12:36:59|0.15746
12:37:01|0.15726
12:37:01|0.15729
12:37:03|0.15719
12:37:04|0.15743
12:37:05|0.15741
12:37:06|0.1575
12:37:07|0.15703
12:37:08|0.15727
12:37:09|0.15727
12:37:10|0.15721
12:37:12|0.1572
12:37:12|0.15706
12:37:14|0.15714
12:37:15|0.15721
12:37:16|0.15745
12:37:17|0.15714
12:37:18|0.15716
12:37:19|0.15732
12:37:19|0.15733
12:37:21|0.15726
12:37:22|0.1572
12:37:22|0.15741
12:37:24|0.15735
12:37:24|0.15741
12:37:26|0.15751
12:37:26|0.15757
12:37:28|0.15733
12:37:29|0.15754
12:37:29|0.15739
12:37:30|0.15726
12:37:31|0.15724
12:37:32|0.15747
12:37:33|0.15763
12:37:35|0.15744
12:37:35|0.15743
12:37:37|0.15724
12:37:38|0.15686
12:37:38|0.15673
12:37:39|0.15676
12:37:41|0.1566
12:37:42|0.1567
12:37:43|0.15664
12:37:43|0.15661
12:37:45|0.15681
12:37:46|0.15672
12:37:47|0.1562
12:37:48|0.15604
12:37:49|0.15597
12:37:50|0.15501
12:37:50|0.15502
12:37:52|0.15483
12:37:52|0.15471
12:37:54|0.15419
12:37:55|0.15448
12:37:55|0.15465
12:37:57|0.15464
12:37:58|0.15483
12:37:59|0.15477
12:38:00|0.15494
12:38:02|0.15495
12:38:02|0.15485
12:38:04|0.15477
12:38:05|0.15456
12:38:07|0.15432
12:38:09|0.15434
12:38:09|0.15455
12:38:10|0.15412
12:38:11|0.15434
12:38:12|0.15425
12:38:13|0.15426
12:38:14|0.15453
12:38:15|0.15453
12:38:17|0.15459
12:38:18|0.15421
12:38:19|0.15432
12:38:20|0.15426
12:38:21|0.15418
12:38:21|0.15412
12:38:23|0.1542
12:38:24|0.15414
12:38:24|0.15421
12:38:25|0.15481
12:38:27|0.15403
12:38:27|0.15445
12:38:29|0.15392
12:38:29|0.15373
12:38:31|0.15391
12:38:32|0.15313
12:38:33|0.15323
12:38:34|0.15345
12:38:34|0.15311
12:38:36|0.15323
12:38:37|0.1533
12:38:37|0.15351
12:38:39|0.15337
12:38:40|0.15354
12:38:41|0.15342
12:38:42|0.15331
12:38:43|0.153
12:38:44|0.15305
12:38:45|0.15296
12:38:46|0.15313
12:38:46|0.15293
12:38:48|0.15288
12:38:48|0.15308
12:38:50|0.15282
12:38:51|0.15295
12:38:52|0.15296
12:38:52|0.15295
12:38:54|0.153
12:38:55|0.15294
12:38:55|0.15288
12:38:57|0.15293
12:38:58|0.15302
12:38:59|0.15283
12:39:00|0.15291
12:39:02|0.15311
12:39:02|0.15331
12:39:04|0.15341
12:39:05|0.15355
12:39:06|0.15325
12:39:07|0.15354
12:39:08|0.15347
12:39:09|0.15334
12:39:10|0.15326
12:39:10|0.15322
12:39:11|0.15332
12:39:13|0.15341
12:39:14|0.15334
12:39:14|0.15323
12:39:16|0.15355
12:39:17|0.15376
12:39:18|0.15343
12:39:18|0.15367
12:39:20|0.15347
12:39:20|0.15349
12:39:21|0.15348
12:39:22|0.15345
12:39:24|0.15347
12:39:24|0.15367
12:39:25|0.1537
12:39:26|0.15356
12:39:27|0.15344
12:39:29|0.15358
12:39:29|0.15334
12:39:30|0.15323
12:39:31|0.15332
12:39:33|0.15344
12:39:34|0.15355
12:39:35|0.15358
12:39:36|0.15373
12:39:37|0.15375
12:39:38|0.15396
12:39:39|0.15374
12:39:40|0.15375
12:39:41|0.15379
12:39:42|0.15366
12:39:43|0.15364
12:39:44|0.15374
12:39:45|0.15368
12:39:46|0.15381
12:39:47|0.15375
12:39:48|0.15399
12:39:49|0.15378
12:39:50|0.15373
12:39:51|0.15379
12:39:52|0.15387
12:39:53|0.15386
12:39:54|0.1538
12:39:55|0.15382
12:39:56|0.1537
12:39:57|0.15366
12:39:58|0.15379
12:39:59|0.15369
12:40:00|0.1538
12:40:01|0.15372
12:40:03|0.1538
12:40:04|0.15369
12:40:04|0.15368
12:40:05|0.15397
12:40:07|0.15399
12:40:08|0.15385
12:40:08|0.15398
12:40:10|0.15385
12:40:10|0.15388
12:40:12|0.15396
12:40:13|0.15412
12:40:14|0.15416
12:40:14|0.15384
12:40:15|0.15403
12:40:17|0.15414
12:40:18|0.15418
12:40:19|0.15426
12:40:19|0.15432
12:40:20|0.15427
12:40:22|0.15431
12:40:22|0.15427
12:40:23|0.15447
12:40:25|0.15445
12:40:26|0.15444
12:40:26|0.15458
12:40:28|0.15452
12:40:29|0.15475
12:40:30|0.15459
12:40:31|0.15453
12:40:32|0.15433
12:40:33|0.15465
12:40:34|0.15454
12:40:35|0.1547
12:40:36|0.15474
12:40:36|0.15475
12:40:37|0.1546
12:40:39|0.15456
12:40:40|0.15435
12:40:41|0.15442
12:40:42|0.15444
12:40:43|0.15432
12:40:44|0.15431
12:40:45|0.15437
12:40:46|0.15436
12:40:46|0.15431
12:40:47|0.1544
12:40:48|0.15435
12:40:50|0.15443
12:40:50|0.15447
12:40:52|0.15448
12:40:52|0.15439
12:40:54|0.15436
12:40:55|0.15456
12:40:56|0.15441
12:40:56|0.15456
12:40:58|0.15445
12:40:59|0.15454
12:41:01|0.15456
12:41:01|0.15448
12:41:02|0.15456
12:41:04|0.15454
12:41:05|0.15467
12:41:07|0.15458
12:41:08|0.15488
12:41:09|0.155
12:41:10|0.15507
12:41:11|0.15507
12:41:12|0.15508
12:41:13|0.15517
12:41:14|0.15509
12:41:15|0.1552
12:41:16|0.15529
12:41:17|0.15525
12:41:18|0.15522
12:41:19|0.15488
12:41:20|0.15478
12:41:21|0.15504
12:41:22|0.15502
12:41:23|0.15511
12:41:24|0.15519
12:41:25|0.15527
12:41:26|0.15508
12:41:27|0.15509
12:41:28|0.15525
12:41:29|0.15516
12:41:30|0.15548
12:41:31|0.1553
12:41:32|0.15526
12:41:33|0.15521
12:41:34|0.15526
12:41:35|0.15515
12:41:36|0.15513
12:41:37|0.15518
12:41:38|0.155
12:41:39|0.15504
12:41:40|0.15516
12:41:41|0.15444
12:41:42|0.15446
12:41:43|0.15467
12:41:44|0.15453
12:41:45|0.15448
12:41:46|0.15454
12:41:47|0.15469
12:41:48|0.15456
12:41:49|0.15441
12:41:50|0.15451
12:41:51|0.1549
12:41:52|0.15503
12:41:53|0.155
12:41:54|0.15493
12:41:55|0.15473
12:41:56|0.15493
12:41:57|0.15513
12:41:58|0.15465
12:42:00|0.15452
12:42:00|0.15483
12:42:01|0.15457
12:42:02|0.15475
12:42:05|0.15472
12:42:06|0.15459
12:42:08|0.15472
12:42:08|0.1544
12:42:09|0.15511
12:42:10|0.15491
12:42:11|0.15473
12:42:12|0.15482
12:42:13|0.15484
12:42:15|0.15483
12:42:16|0.15488
12:42:16|0.15521
12:42:18|0.15523
12:42:18|0.15526
12:42:20|0.15541
12:42:20|0.15508
12:42:21|0.15515
12:42:22|0.15455
12:42:23|0.15431
12:42:24|0.15446
12:42:25|0.15441
12:42:26|0.15444
12:42:27|0.1544
12:42:28|0.1543
12:42:29|0.15436
12:42:30|0.15444
12:42:31|0.15444
12:42:32|0.15461
12:42:33|0.15486
12:42:34|0.15475
12:42:35|0.15491
12:42:36|0.15477
12:42:37|0.15481
12:42:38|0.15457
12:42:40|0.15483
12:42:40|0.15481
12:42:41|0.15476
12:42:42|0.15485
12:42:43|0.15476
12:42:44|0.15469
12:42:45|0.15469
12:42:46|0.15465
12:42:47|0.15467
12:42:48|0.15477
12:42:49|0.15461
12:42:50|0.15479
12:42:51|0.15481
12:42:52|0.15487
12:42:53|0.15482
12:42:54|0.15484
12:42:55|0.155
12:42:56|0.15492
12:42:57|0.15493
12:42:58|0.15492
12:42:59|0.15492
12:43:00|0.15504
12:43:01|0.15536
12:43:02|0.15519
12:43:03|0.15526
12:43:05|0.15522
12:43:07|0.15537
12:43:07|0.15537
12:43:08|0.1553
12:43:10|0.1553
12:43:11|0.15509
12:43:11|0.15467
12:43:12|0.15462
12:43:14|0.15466
12:43:15|0.15473
12:43:16|0.15463
12:43:17|0.15474
12:43:18|0.15476
12:43:19|0.1547
12:43:20|0.15464
12:43:21|0.15489
12:43:22|0.15476
12:43:23|0.15484
12:43:24|0.15469
12:43:25|0.15459
12:43:26|0.15475
12:43:27|0.15471
12:43:28|0.15477
12:43:29|0.15473
12:43:30|0.15473
12:43:31|0.15468
12:43:32|0.15467
12:43:33|0.15482
12:43:34|0.15473
12:43:34|0.15481
12:43:36|0.15487
12:43:37|0.15487
12:43:38|0.15476
12:43:39|0.15476
12:43:39|0.15481
12:43:41|0.15477
12:43:42|0.15498
12:43:43|0.155
12:43:44|0.15499
12:43:45|0.15492
12:43:46|0.15492
12:43:47|0.15492
12:43:48|0.15496
12:43:49|0.15499
12:43:50|0.15497
12:43:51|0.15499
12:43:52|0.15499
12:43:53|0.15494
12:43:54|0.15495
12:43:55|0.15511
12:43:55|0.15505
12:43:57|0.15494
12:43:57|0.15504
12:43:59|0.155
12:43:59|0.15508
12:44:01|0.15505
12:44:02|0.15515
12:44:03|0.15514
12:44:04|0.15509
12:44:05|0.15508
12:44:06|0.15515
12:44:07|0.15566
12:44:08|0.15567
12:44:09|0.1555
12:44:11|0.15517
12:44:11|0.15565
12:44:13|0.15564
12:44:13|0.15565
12:44:14|0.15561
12:44:15|0.15556
12:44:17|0.15557
12:44:18|0.15555
12:44:19|0.15586
12:44:20|0.15586
12:44:21|0.15558
12:44:22|0.15581
12:44:23|0.15569
12:44:24|0.15567
12:44:25|0.15569
12:44:26|0.15592
12:44:27|0.15583
12:44:28|0.15573
12:44:29|0.15557
12:44:30|0.15566
12:44:31|0.15588
12:44:32|0.1559
12:44:33|0.15574
12:44:34|0.15577
12:44:35|0.15576
12:44:36|0.15575
12:44:37|0.15574
12:44:38|0.15573
12:44:39|0.15586
12:44:40|0.15576
12:44:41|0.15574
12:44:42|0.15584
12:44:43|0.15582
12:44:44|0.15575
12:44:45|0.15579
12:44:46|0.15575
12:44:47|0.15575
12:44:48|0.15586
12:44:49|0.15582
12:44:50|0.15597
12:44:51|0.15612
12:44:52|0.15618
12:44:53|0.15623
12:44:54|0.15625
12:44:55|0.15621
12:44:56|0.15629
12:44:57|0.15641
12:44:58|0.15626
12:44:59|0.15637
12:45:00|0.15629
12:45:01|0.15582
12:45:02|0.15584
12:45:03|0.15581
12:45:04|0.15593
12:45:05|0.15624
12:45:06|0.15608
12:45:08|0.15619
12:45:08|0.15616
12:45:10|0.15609
12:45:11|0.1561
12:45:11|0.15628
12:45:12|0.15637
12:45:13|0.15634
12:45:14|0.15636
12:45:15|0.15657
12:45:17|0.15638
12:45:18|0.15636
12:45:19|0.15636
12:45:20|0.15654
12:45:21|0.15638
12:45:22|0.15648
12:45:23|0.15648
12:45:24|0.1565
12:45:25|0.15656
12:45:26|0.15647
12:45:27|0.15642
12:45:28|0.15654
12:45:29|0.15655
12:45:30|0.15665
12:45:31|0.1567
12:45:32|0.15657
12:45:33|0.15662
12:45:34|0.15654
12:45:35|0.15671
12:45:36|0.15673
12:45:37|0.15673
12:45:38|0.15684
12:45:40|0.1569
12:45:40|0.15695
12:45:42|0.15687
12:45:43|0.15655
12:45:43|0.15653
12:45:44|0.15654
12:45:46|0.15667
12:45:47|0.1566
12:45:47|0.1568
12:45:49|0.15674
12:45:50|0.15686
12:45:50|0.15685
12:45:51|0.157
12:45:53|0.15705
12:45:53|0.15705
12:45:55|0.15703
12:45:56|0.15702
12:45:56|0.15682
12:45:57|0.15663
12:45:59|0.15669
12:45:59|0.15648
12:46:01|0.1564
12:46:01|0.15617
12:46:03|0.15587
12:46:03|0.15574
12:46:04|0.15548
12:46:05|0.15584
12:46:08|0.15514
12:46:09|0.15545
12:46:10|0.1557
12:46:12|0.15564
12:46:14|0.1556
12:46:14|0.15561
12:46:15|0.15552
12:46:16|0.15558
12:46:17|0.15559
12:46:18|0.15567
12:46:20|0.15563
12:46:20|0.15567
12:46:21|0.15557
12:46:22|0.15562
12:46:23|0.15568
12:46:24|0.15572
12:46:25|0.15562
12:46:26|0.15564
12:46:27|0.15557
12:46:28|0.15546
12:46:29|0.15511
12:46:30|0.15532
12:46:31|0.1551
12:46:32|0.15513
12:46:33|0.15534
12:46:34|0.15524
12:46:35|0.15519
12:46:36|0.15527
12:46:37|0.15535
12:46:38|0.15541
12:46:39|0.15532
12:46:40|0.15551
12:46:41|0.15531
12:46:42|0.15531
12:46:43|0.15539
12:46:45|0.15541
12:46:45|0.15544
12:46:46|0.1554
12:46:47|0.1554
12:46:48|0.15547
12:46:49|0.15551
12:46:50|0.15542
12:46:51|0.15534
12:46:52|0.15552
12:46:53|0.15539
12:46:54|0.15533
12:46:55|0.15516
12:46:56|0.15516
12:46:58|0.15515
12:46:59|0.15502
12:47:00|0.15502
12:47:01|0.15504
12:47:02|0.15493
12:47:03|0.15516
12:47:04|0.15497
12:47:05|0.15494
12:47:06|0.15499
12:47:07|0.15487
12:47:08|0.15469
12:47:10|0.15446
12:47:10|0.15412
12:47:11|0.15482
12:47:12|0.15477
12:47:13|0.15452
12:47:14|0.15427
12:47:15|0.15428
12:47:17|0.15453
12:47:17|0.15432
12:47:19|0.15434
12:47:20|0.15433
12:47:21|0.15414
12:47:22|0.15432
12:47:22|0.15433
12:47:24|0.15419
12:47:25|0.15449
12:47:26|0.15463
12:47:27|0.15457
12:47:29|0.15439
12:47:30|0.15442
12:47:30|0.15436
12:47:31|0.15427
12:47:32|0.15439
12:47:33|0.15426
12:47:34|0.15439
12:47:35|0.15433
12:47:36|0.15427
12:47:37|0.15442
12:47:38|0.15435
12:47:39|0.15448
12:47:40|0.15366
12:47:41|0.15357
12:47:42|0.15363
12:47:43|0.1534
12:47:45|0.15301
12:47:45|0.15312
12:47:46|0.1532
12:47:47|0.15302
12:47:49|0.15326
12:47:49|0.15336
12:47:50|0.15329
12:47:51|0.1532
12:47:52|0.15319
12:47:53|0.15324
12:47:54|0.15326
12:47:55|0.15324
12:47:56|0.15349
12:47:57|0.15317
12:47:58|0.15336
12:47:59|0.15356
12:48:01|0.15374
12:48:01|0.15388
12:48:02|0.15368
12:48:03|0.15353
12:48:04|0.15346
12:48:06|0.15362
12:48:06|0.15354
12:48:07|0.15346
12:48:08|0.15356
12:48:09|0.15343
12:48:11|0.15373
12:48:12|0.15368
12:48:13|0.15349
12:48:14|0.15365
12:48:15|0.15365
12:48:16|0.15359
12:48:17|0.15367
12:48:18|0.15356
12:48:19|0.15373
12:48:20|0.15359
12:48:21|0.15368
12:48:22|0.15375
12:48:23|0.15368
12:48:24|0.15353
12:48:25|0.15349
12:48:26|0.15345
12:48:27|0.15364
12:48:29|0.1537
12:48:29|0.15367
12:48:31|0.15359
12:48:31|0.15354
12:48:32|0.15348
12:48:34|0.15344
12:48:34|0.15347
12:48:35|0.15336
12:48:36|0.15344
12:48:38|0.15343
12:48:38|0.15337
12:48:39|0.15338
12:48:40|0.15333
12:48:41|0.15347
12:48:43|0.15351
12:48:43|0.15332
12:48:44|0.15324
12:48:45|0.15331
12:48:47|0.15328
12:48:48|0.15331
12:48:49|0.15324
12:48:50|0.15321
12:48:51|0.1533
12:48:52|0.15331
12:48:52|0.153
12:48:54|0.15313
12:48:55|0.15314
12:48:55|0.15304
12:48:57|0.15328
12:48:58|0.15335
12:48:59|0.15313
12:49:00|0.15313
12:49:00|0.153
12:49:02|0.15323
12:49:02|0.15249
12:49:04|0.15218
12:49:05|0.15244
12:49:06|0.15229
12:49:07|0.15239
12:49:08|0.15238
12:49:09|0.1521
12:49:09|0.15231
12:49:12|0.15223
12:49:13|0.152
12:49:14|0.15207
12:49:15|0.15177
12:49:16|0.15169
12:49:17|0.15182
12:49:18|0.15181
12:49:19|0.15177
12:49:20|0.15228
12:49:21|0.152
12:49:23|0.15209
12:49:23|0.15188
12:49:24|0.15174
12:49:25|0.15163
12:49:26|0.15168
12:49:27|0.15177
12:49:29|0.15232
12:49:30|0.15205
12:49:31|0.15173
12:49:31|0.15154
12:49:33|0.15151
12:49:33|0.15134
12:49:35|0.15134
12:49:35|0.15119
12:49:36|0.15126
12:49:37|0.15113
12:49:38|0.15116
12:49:40|0.15098
12:49:41|0.15087
12:49:41|0.15084
12:49:43|0.15082
12:49:43|0.15066
12:49:44|0.151
12:49:45|0.1511
12:49:46|0.1518
12:49:47|0.15205
12:49:48|0.15129
12:49:49|0.15097
12:49:51|0.15143
12:49:52|0.15138
12:49:52|0.15136
12:49:54|0.15125
12:49:54|0.15131
12:49:55|0.15137
12:49:56|0.15125
12:49:58|0.15126
12:49:58|0.15126
12:49:59|0.1513
12:50:00|0.15123
12:50:01|0.1513
12:50:02|0.15117
12:50:03|0.15125
12:50:04|0.15121
12:50:05|0.15122
12:50:06|0.15108
12:50:07|0.15076
12:50:08|0.15088
12:50:09|0.1509
12:50:10|0.15104
12:50:12|0.151
12:50:13|0.15118
12:50:14|0.15146
12:50:15|0.15164
12:50:16|0.15199
12:50:17|0.15181
12:50:18|0.15181
12:50:19|0.15174
12:50:20|0.15187
12:50:21|0.15192
12:50:22|0.15188
12:50:23|0.1519
12:50:24|0.15206
12:50:25|0.15202
12:50:27|0.152
12:50:27|0.15195
12:50:28|0.15197
12:50:29|0.15199
12:50:30|0.15196
12:50:31|0.15227
12:50:32|0.15193
12:50:33|0.15232
12:50:34|0.1522
12:50:35|0.15229
12:50:36|0.15217
12:50:37|0.15221
12:50:38|0.15223
12:50:39|0.15165
12:50:40|0.15159
12:50:41|0.15169
12:50:42|0.15174
12:50:43|0.15181
12:50:44|0.15138
12:50:45|0.15149
12:50:46|0.15165
12:50:47|0.15164
12:50:48|0.15147
12:50:49|0.15163
12:50:50|0.15152
12:50:51|0.15142
12:50:52|0.15134
12:50:53|0.15149
12:50:54|0.1515
12:50:55|0.15159
12:50:56|0.1517
12:50:57|0.15161
12:50:58|0.15167
12:50:59|0.15143
12:51:00|0.15149
12:51:01|0.15149
12:51:02|0.15231
12:51:03|0.15225
12:51:05|0.15213
12:51:05|0.15242
12:51:06|0.1521
12:51:07|0.15211
12:51:08|0.15181
12:51:09|0.15184
12:51:11|0.15213
12:51:12|0.15188
12:51:14|0.15194
12:51:15|0.152
12:51:16|0.15155
12:51:17|0.15191
12:51:18|0.15167
12:51:20|0.15165
12:51:21|0.15154
12:51:21|0.15171
12:51:22|0.15174
12:51:24|0.15168
12:51:24|0.15169
12:51:26|0.15183
12:51:27|0.15171
12:51:28|0.1517
12:51:28|0.15185
12:51:29|0.1519
12:51:31|0.15183
12:51:31|0.1518
12:51:32|0.15189
12:51:34|0.1519
12:51:35|0.1519
12:51:35|0.15194
12:51:37|0.15185
12:51:37|0.152
12:51:39|0.15199
12:51:40|0.15191
12:51:40|0.15201
12:51:41|0.15185
12:51:42|0.15198
12:51:43|0.15186
12:51:44|0.1519
12:51:46|0.15183
12:51:46|0.1519
12:51:48|0.1519
12:51:49|0.15191
12:51:50|0.15189
12:51:51|0.1519
12:51:51|0.1519
12:51:53|0.15191
12:51:53|0.15198
12:51:55|0.15192
12:51:55|0.152
12:51:56|0.15199
12:51:57|0.1518
12:51:58|0.15182
12:51:59|0.1515
12:52:01|0.15152
12:52:01|0.1517
12:52:03|0.15153
12:52:03|0.15119
12:52:04|0.1512
12:52:06|0.15124
12:52:07|0.15112
12:52:08|0.15114
12:52:09|0.15115
12:52:10|0.15097
12:52:11|0.15089
12:52:12|0.15068
12:52:13|0.15082
12:52:15|0.15059
12:52:16|0.15062
12:52:18|0.15075
12:52:19|0.15052
12:52:20|0.15029
12:52:20|0.15021
12:52:21|0.15021
12:52:22|0.15123
12:52:23|0.15015
12:52:24|0.15001
12:52:25|0.15032
12:52:27|0.1502
12:52:27|0.15033
12:52:29|0.15033
12:52:30|0.15029
12:52:31|0.15043
12:52:32|0.1505
12:52:33|0.15042
12:52:34|0.1505
12:52:35|0.15051
12:52:36|0.15055
12:52:37|0.15057
12:52:39|0.1507
12:52:40|0.15053
12:52:41|0.15066
12:52:42|0.15071
12:52:43|0.15082
12:52:44|0.15078
12:52:45|0.15063
12:52:46|0.15045
12:52:47|0.15039
12:52:48|0.15062
12:52:49|0.15068
12:52:50|0.15086
12:52:51|0.15087
12:52:52|0.151
12:52:53|0.15077
12:52:54|0.15027
12:52:55|0.15072
12:52:56|0.15054
12:52:56|0.15056
12:52:58|0.15057
12:52:59|0.15065
12:53:00|0.15057
12:53:01|0.15057
12:53:02|0.15047
12:53:03|0.1506
12:53:04|0.15051
12:53:05|0.1505
12:53:06|0.15057
12:53:07|0.15043
12:53:08|0.15039
12:53:09|0.15001
12:53:10|0.15011
12:53:11|0.15009
12:53:12|0.15001
12:53:13|0.15006
12:53:14|0.15009
12:53:16|0.1502
12:53:17|0.15009
12:53:18|0.14998
12:53:19|0.14993
12:53:20|0.14984
12:53:22|0.14991
12:53:22|0.14927
12:53:23|0.1492
12:53:24|0.1491
12:53:25|0.14905
12:53:26|0.14905
12:53:27|0.1489
12:53:28|0.14867
12:53:29|0.14867
12:53:30|0.14881
12:53:31|0.14884
12:53:32|0.14867
12:53:33|0.14906
12:53:34|0.14915
12:53:35|0.1492
12:53:36|0.14895
12:53:37|0.14894
12:53:39|0.14911
12:53:40|0.14887
12:53:41|0.14892
12:53:43|0.14887
12:53:43|0.14894
12:53:44|0.14887
12:53:45|0.14867
12:53:46|0.14855
12:53:47|0.14877
12:53:48|0.14906
12:53:49|0.14899
12:53:50|0.14906
12:53:51|0.14919
12:53:52|0.14915
12:53:53|0.1491
12:53:54|0.14907
12:53:55|0.14917
12:53:56|0.14914
12:53:57|0.1489
12:53:58|0.14896
12:53:59|0.14888
12:54:00|0.14862
12:54:01|0.14874
12:54:03|0.14868
12:54:04|0.14866
12:54:04|0.14865
12:54:05|0.1487
12:54:08|0.1489
12:54:08|0.14908
12:54:09|0.14905
12:54:11|0.14912
12:54:12|0.14906
12:54:13|0.14909
12:54:13|0.14907
12:54:14|0.14898
12:54:16|0.14885
12:54:18|0.14876
12:54:19|0.14891
12:54:19|0.1488
12:54:21|0.14876
12:54:23|0.14882
12:54:23|0.14877
12:54:24|0.14859
12:54:25|0.14869
12:54:27|0.14851
12:54:28|0.14859
12:54:29|0.14859
12:54:30|0.14846
12:54:31|0.14856
12:54:32|0.1484
12:54:33|0.14831
12:54:34|0.1483
12:54:35|0.14822
12:54:36|0.14822
12:54:37|0.14824
12:54:38|0.14815
12:54:39|0.14825
12:54:40|0.1482
12:54:41|0.14801
12:54:42|0.14812
12:54:43|0.14775
12:54:44|0.14775
12:54:45|0.14765
12:54:46|0.14775
12:54:47|0.14769
12:54:48|0.14772
12:54:49|0.14771
12:54:50|0.14768
12:54:51|0.14762
12:54:52|0.14753
12:54:53|0.14761
12:54:54|0.14758
12:54:55|0.14756
12:54:56|0.14759
12:54:57|0.14758
12:54:58|0.14772
12:54:59|0.14744
12:55:00|0.14734
12:55:01|0.14746
12:55:02|0.14728
12:55:03|0.14744
12:55:04|0.14744
12:55:05|0.14731
12:55:06|0.1473
12:55:07|0.14721
12:55:08|0.1473
12:55:09|0.14728
12:55:10|0.14728
12:55:11|0.14718
12:55:12|0.1476
12:55:13|0.14759
12:55:14|0.14742
12:55:15|0.14767
12:55:16|0.1476
12:55:18|0.14748
12:55:19|0.1474
12:55:20|0.14727
12:55:22|0.14774
12:55:23|0.14741
12:55:24|0.14736
12:55:25|0.14728
12:55:26|0.14733
12:55:27|0.14722
12:55:28|0.14729
12:55:29|0.14728
12:55:30|0.14744
12:55:31|0.14743
12:55:32|0.14729
12:55:33|0.1475
12:55:34|0.14726
12:55:35|0.14726
12:55:36|0.14726
12:55:37|0.14723
12:55:38|0.14711
12:55:39|0.14726
12:55:40|0.14713
12:55:41|0.14726
12:55:42|0.14725
12:55:44|0.14714
12:55:45|0.1472
12:55:45|0.14726
12:55:46|0.1471
12:55:48|0.14711
12:55:49|0.14687
12:55:49|0.14696
12:55:51|0.14685
12:55:51|0.14685
12:55:52|0.14713
12:55:53|0.14726
12:55:55|0.14749
12:55:55|0.14766
12:55:57|0.14759
12:55:57|0.14787
12:55:58|0.14786
12:55:59|0.1478
12:56:01|0.14845
12:56:01|0.14834
12:56:04|0.14839
12:56:05|0.14842
12:56:05|0.1485
12:56:07|0.14876
12:56:07|0.14848
12:56:09|0.14838
12:56:10|0.14814
12:56:10|0.14831
12:56:12|0.14846
12:56:13|0.14838
12:56:14|0.14841
12:56:15|0.14849
12:56:16|0.1485
12:56:17|0.1489
12:56:19|0.14904
12:56:20|0.14877
12:56:21|0.14878
12:56:21|0.14893
12:56:23|0.14878
12:56:24|0.14889
12:56:25|0.14869
12:56:26|0.14872
12:56:27|0.14899
12:56:28|0.14849
12:56:29|0.14874
12:56:29|0.14918
12:56:30|0.14867
12:56:31|0.14878
12:56:33|0.1488
12:56:34|0.14917
12:56:35|0.14887
12:56:36|0.14891
12:56:37|0.14933
12:56:38|0.14895
12:56:39|0.14954
12:56:40|0.14937
12:56:41|0.14935
12:56:42|0.14928
12:56:43|0.14935
12:56:44|0.14931
12:56:45|0.14931
12:56:46|0.14932
12:56:47|0.14926
12:56:48|0.14931
12:56:49|0.14931
12:56:50|0.14922
12:56:51|0.14899
12:56:52|0.14926
12:56:53|0.14929
12:56:54|0.14951
12:56:55|0.14923
12:56:56|0.14895
12:56:57|0.14882
12:56:58|0.14885
12:56:59|0.14859
12:57:00|0.14892
12:57:01|0.14891
12:57:02|0.1489
12:57:03|0.14873
12:57:04|0.14855
12:57:05|0.14857
12:57:06|0.14834
12:57:07|0.14875
12:57:08|0.14865
12:57:09|0.14869
12:57:10|0.14855
12:57:11|0.14893
12:57:12|0.14884
12:57:14|0.14823
12:57:14|0.14854
12:57:16|0.14848
12:57:17|0.1484
12:57:18|0.14811
12:57:20|0.14908
12:57:21|0.14884
12:57:23|0.14912
12:57:24|0.14891
12:57:24|0.14894
12:57:25|0.14907
12:57:26|0.149
12:57:28|0.14896
12:57:28|0.14898
12:57:29|0.14907
12:57:30|0.14911
12:57:31|0.14899
12:57:32|0.14899
12:57:33|0.14895
12:57:34|0.14899
12:57:35|0.14895
12:57:36|0.14883
12:57:37|0.14884
12:57:38|0.14891
12:57:39|0.14868
12:57:40|0.14821
12:57:41|0.14826
12:57:42|0.14863
12:57:43|0.14863
12:57:44|0.14849
12:57:45|0.14836
12:57:46|0.14851
12:57:47|0.1485
12:57:48|0.14847
12:57:49|0.14859
12:57:51|0.14856
12:57:51|0.14848
12:57:52|0.14846
12:57:54|0.14853
12:57:54|0.14853
12:57:55|0.14855
12:57:56|0.14849
12:57:57|0.1482
12:57:58|0.14813
12:57:59|0.14843
12:58:00|0.14844
12:58:01|0.14838
12:58:02|0.14827
12:58:03|0.14809
12:58:04|0.14815
12:58:05|0.14819
12:58:06|0.14779
12:58:07|0.14754
12:58:08|0.14767
12:58:09|0.14763
12:58:10|0.14743
12:58:11|0.14741
12:58:12|0.14709
12:58:13|0.14733
12:58:15|0.14751
12:58:16|0.14768
12:58:17|0.148
12:58:18|0.14775
12:58:20|0.14782
12:58:20|0.14767
12:58:21|0.14808
12:58:22|0.14794
12:58:23|0.14824
12:58:24|0.14832
12:58:25|0.14834
12:58:26|0.14854
12:58:27|0.14865
12:58:28|0.14848
12:58:29|0.14859
12:58:30|0.14884
12:58:31|0.149
12:58:32|0.14909
12:58:33|0.14893
12:58:34|0.1486
12:58:35|0.14862
12:58:36|0.14873
12:58:37|0.14865
12:58:38|0.14852
12:58:39|0.14866
12:58:40|0.14871
12:58:41|0.14869
12:58:42|0.14882
12:58:43|0.1487
12:58:44|0.14875
12:58:46|0.14882
12:58:46|0.14887
12:58:48|0.14895
12:58:49|0.14889
12:58:50|0.1489
12:58:51|0.14892
12:58:52|0.14892
12:58:52|0.14886
12:58:54|0.14883
12:58:55|0.14892
12:58:56|0.14923
12:58:57|0.14922
12:58:58|0.14931
12:58:59|0.14921
12:59:00|0.14923
12:59:01|0.14923
12:59:02|0.14841
12:59:03|0.14772
12:59:05|0.14908
12:59:06|0.14873
12:59:06|0.14875
12:59:07|0.14867
12:59:09|0.14912
12:59:10|0.14907
12:59:11|0.14907
12:59:12|0.14893
12:59:13|0.14934
12:59:13|0.14917
12:59:15|0.14891
12:59:16|0.14908
12:59:17|0.14916
12:59:18|0.14916
12:59:19|0.1493
12:59:21|0.14934
12:59:22|0.14954
12:59:24|0.14966
12:59:25|0.14966
12:59:26|0.1498
12:59:28|0.14997
12:59:29|0.14982
12:59:29|0.14985
12:59:30|0.15019
12:59:31|0.15018
12:59:32|0.15008
12:59:33|0.15012
12:59:34|0.1501
12:59:35|0.15001
12:59:36|0.15011
12:59:37|0.15034
12:59:39|0.15029
12:59:40|0.15038
12:59:40|0.15029
12:59:41|0.15037
12:59:42|0.1502
12:59:44|0.15014
12:59:45|0.15015
12:59:46|0.15004
12:59:47|0.14992
12:59:48|0.14993
12:59:49|0.14989
12:59:50|0.14989
12:59:51|0.14993
12:59:52|0.14986
12:59:53|0.14968
12:59:54|0.14977
12:59:55|0.14975
12:59:56|0.14979
12:59:57|0.14973
12:59:58|0.14974
12:59:59|0.14976
13:00:00|0.14949
13:00:01|0.14979
13:00:02|0.14971
13:00:03|0.14975
13:00:04|0.14971
13:00:05|0.14983
13:00:05|0.1497
13:00:07|0.14991
13:00:08|0.14998
13:00:09|0.1496
13:00:10|0.14955
13:00:11|0.14964
13:00:12|0.14962
13:00:12|0.14945
13:00:14|0.1492
13:00:15|0.14933
13:00:15|0.14894
13:00:17|0.14894
13:00:17|0.14911
13:00:19|0.14861
13:00:19|0.14871
13:00:21|0.14902
13:00:23|0.1491
13:00:24|0.14901
13:00:25|0.149
13:00:26|0.14875
13:00:27|0.14909
13:00:28|0.14918
13:00:29|0.14917
13:00:30|0.14934
13:00:32|0.15016
13:00:32|0.15036
13:00:34|0.14975
13:00:34|0.1499
13:00:35|0.14997
13:00:37|0.14996
13:00:38|0.15047
13:00:39|0.15046
13:00:40|0.15062
13:00:40|0.15038
13:00:42|0.15049
13:00:42|0.15038
13:00:44|0.1507
13:00:44|0.1507
13:00:46|0.15079
13:00:47|0.15099
13:00:47|0.15097
13:00:48|0.15057
13:00:49|0.15074
13:00:50|0.15069
13:00:51|0.15062
13:00:52|0.15086
13:00:53|0.15057
13:00:55|0.15062
13:00:56|0.15072
13:00:57|0.15073
13:00:57|0.15056
13:00:58|0.15051
13:00:59|0.15065
13:01:00|0.15068
13:01:01|0.15068
13:01:03|0.15072
13:01:04|0.15079
13:01:05|0.15076
13:01:06|0.15072
13:01:07|0.15007
13:01:08|0.15043
13:01:09|0.15036
13:01:10|0.15057
13:01:11|0.15074
13:01:12|0.1509
13:01:13|0.15043
13:01:14|0.14972
13:01:15|0.1497
13:01:16|0.14981
13:01:17|0.15002
13:01:18|0.14943
13:01:19|0.14973
13:01:20|0.14988
13:01:21|0.14991
13:01:22|0.14988
13:01:24|0.14982
13:01:25|0.14967
13:01:27|0.14978
13:01:29|0.14971
13:01:29|0.1497
13:01:30|0.14963
13:01:31|0.15012
13:01:32|0.14999
13:01:33|0.14991
13:01:35|0.14993
13:01:35|0.15008
13:01:36|0.15084
13:01:37|0.15085
13:01:38|0.15076
13:01:39|0.15089
13:01:40|0.15063
13:01:41|0.15078
13:01:42|0.15077
13:01:43|0.15052
13:01:45|0.15052
13:01:45|0.1506
13:01:46|0.15051
13:01:48|0.15063
13:01:49|0.15118
13:01:50|0.15068
13:01:51|0.15082
13:01:52|0.1512
13:01:53|0.15096
13:01:54|0.15094
13:01:55|0.15122
13:01:55|0.15109
13:01:57|0.15097
13:01:58|0.15104
13:01:59|0.15114
13:02:00|0.15066
13:02:01|0.1508
13:02:02|0.1509
13:02:03|0.15086
13:02:03|0.15078
13:02:05|0.15062
13:02:06|0.15091
13:02:06|0.15051
13:02:07|0.15047
13:02:09|0.15041
13:02:10|0.15072
13:02:10|0.15047
13:02:11|0.15024
13:02:13|0.1502
13:02:13|0.1502
13:02:14|0.15
13:02:16|0.15
13:02:17|0.14976
13:02:18|0.14998
13:02:19|0.15006
13:02:20|0.14991
13:02:21|0.15059
13:02:22|0.15046
13:02:23|0.15061
13:02:25|0.15069
13:02:26|0.15122
13:02:27|0.1509
13:02:28|0.15054
13:02:29|0.15074
13:02:30|0.15077
13:02:31|0.15091
13:02:32|0.1509
13:02:33|0.15066
13:02:34|0.15075
13:02:36|0.1513
13:02:37|0.15091
13:02:38|0.15085
13:02:39|0.14982
13:02:40|0.15031
13:02:41|0.1501
13:02:42|0.14998
13:02:43|0.14996
13:02:44|0.14999
13:02:45|0.15022
13:02:46|0.15026
13:02:47|0.15
13:02:47|0.15022
13:02:49|0.15024
13:02:50|0.15026
13:02:51|0.15007
13:02:52|0.15017
13:02:52|0.15015
13:02:54|0.15027
13:02:54|0.1505
13:02:56|0.15045
13:02:57|0.15027
13:02:58|0.1503
13:02:59|0.15033
13:02:59|0.15042
13:03:01|0.1505
13:03:03|0.15053
13:03:03|0.1505
13:03:04|0.15064
13:03:05|0.15062
13:03:06|0.1509
13:03:07|0.15072
13:03:08|0.15054
13:03:09|0.15062
13:03:10|0.1506
13:03:12|0.15072
13:03:12|0.1507
13:03:13|0.15074
13:03:15|0.15081
13:03:16|0.15073
13:03:17|0.15078
13:03:18|0.15077
13:03:19|0.1507
13:03:20|0.15072
13:03:21|0.15073
13:03:22|0.15076
13:03:23|0.15074
13:03:23|0.15072
13:03:26|0.15076
13:03:27|0.15078
13:03:29|0.15075
13:03:29|0.15064
13:03:31|0.15064
13:03:31|0.15064
13:03:33|0.15081
13:03:34|0.15081
13:03:36|0.15074
13:03:37|0.15039
13:03:38|0.15042
13:03:39|0.15033
13:03:40|0.15027
13:03:41|0.15042
13:03:42|0.15025
13:03:43|0.15028
13:03:44|0.15022
13:03:45|0.15064
13:03:46|0.15051
13:03:47|0.15041
13:03:48|0.15051
13:03:49|0.15047
13:03:50|0.15037
13:03:51|0.15052
13:03:52|0.15044
13:03:53|0.15059
13:03:54|0.15051
13:03:55|0.15056
13:03:56|0.15048
13:03:57|0.15048
13:03:58|0.15042
13:03:59|0.15047
13:04:00|0.15055
13:04:01|0.15059
13:04:02|0.15049
13:04:03|0.15046
13:04:04|0.15058
13:04:05|0.15056
13:04:07|0.15055
13:04:08|0.15055
13:04:08|0.15059
13:04:10|0.1506
13:04:10|0.15063
13:04:12|0.15069
13:04:13|0.15083
13:04:13|0.15088
13:04:15|0.1509
13:04:15|0.15074
13:04:17|0.1508
13:04:18|0.15052
13:04:19|0.15073
13:04:19|0.15055
13:04:21|0.15062
13:04:21|0.15076
13:04:23|0.1507
13:04:23|0.1507
13:04:25|0.15074
13:04:27|0.15073
13:04:27|0.15063
13:04:29|0.1505
13:04:30|0.15052
13:04:31|0.15051
13:04:33|0.15009
13:04:33|0.14991
13:04:34|0.15011
13:04:35|0.14985
13:04:37|0.14967
13:04:39|0.1496
13:04:40|0.14953
13:04:40|0.14957
13:04:42|0.14953
13:04:43|0.14901
13:04:44|0.14919
13:04:44|0.14923
13:04:46|0.14914
13:04:47|0.14895
13:04:48|0.14892
13:04:49|0.14899
13:04:50|0.14844
13:04:51|0.14837
13:04:52|0.14819
13:04:53|0.14812
13:04:54|0.14786
13:04:55|0.14789
13:04:56|0.14773
13:04:57|0.14787
13:04:58|0.14781
13:04:58|0.14783
13:05:00|0.14835
13:05:01|0.14824
13:05:01|0.14787
13:05:03|0.14808
13:05:04|0.14838
13:05:05|0.14822
13:05:06|0.14829
13:05:07|0.1482
13:05:09|0.14857
13:05:09|0.14825
13:05:10|0.14841
13:05:11|0.14812
13:05:13|0.14826
13:05:13|0.14823
13:05:14|0.14834
13:05:15|0.14819
13:05:16|0.14832
13:05:17|0.1475
13:05:18|0.14732
13:05:19|0.14771
13:05:20|0.14786
13:05:21|0.14789
13:05:22|0.14794
13:05:23|0.14788
13:05:24|0.14772
13:05:25|0.14781
13:05:27|0.14761
13:05:28|0.1476
13:05:30|0.14726
13:05:31|0.14747
13:05:31|0.14749
13:05:33|0.14726
13:05:33|0.14717
13:05:35|0.14732
13:05:36|0.14725
13:05:37|0.14729
13:05:39|0.1469
13:05:40|0.1472
13:05:41|0.14689
13:05:41|0.14671
13:05:42|0.1468
13:05:44|0.14588
13:05:45|0.14591
13:05:46|0.14574
13:05:47|0.14522
13:05:48|0.1452
13:05:49|0.14521
13:05:50|0.14513
13:05:51|0.14501
13:05:52|0.14487
13:05:53|0.14505
13:05:53|0.14495
13:05:55|0.14504
13:05:56|0.14493
13:05:57|0.14478
13:05:58|0.14495
13:05:59|0.14479
13:06:00|0.14481
13:06:01|0.14496
13:06:02|0.14499
13:06:03|0.14508
13:06:03|0.14499
13:06:05|0.14502
13:06:06|0.14517
13:06:07|0.14539
13:06:07|0.14501
13:06:09|0.1453
13:06:09|0.14505
13:06:10|0.14499
13:06:12|0.14517
13:06:13|0.14511
13:06:14|0.14517
13:06:15|0.145
13:06:15|0.14497
13:06:17|0.145
13:06:17|0.14474
13:06:19|0.14477
13:06:20|0.14484
13:06:20|0.14494
13:06:22|0.14484
13:06:23|0.14502
13:06:24|0.14492
13:06:25|0.14495
13:06:25|0.14489
13:06:26|0.14489
13:06:29|0.14504
13:06:31|0.145
13:06:32|0.14553
13:06:33|0.14579
13:06:34|0.14539
13:06:35|0.14525
13:06:36|0.14489
13:06:36|0.14523
13:06:38|0.14508
13:06:39|0.145
13:06:39|0.14506
13:06:41|0.14517
13:06:42|0.14521
13:06:43|0.14509
13:06:44|0.14521
13:06:45|0.14525
13:06:45|0.14531
13:06:47|0.14516
13:06:48|0.14512
13:06:49|0.14503
13:06:50|0.14525
13:06:51|0.14494
13:06:52|0.14476
13:06:53|0.14483
13:06:54|0.14501
13:06:55|0.14476
13:06:56|0.14455
13:06:57|0.14464
13:06:58|0.1446
13:06:59|0.14469
13:07:00|0.14459
13:07:01|0.14453
13:07:02|0.14444
13:07:03|0.14432
13:07:04|0.14418
13:07:05|0.14428
13:07:06|0.14443
13:07:07|0.14444
13:07:08|0.14433
13:07:09|0.14417
13:07:10|0.144
13:07:11|0.14411
13:07:12|0.14405
13:07:12|0.14412
13:07:14|0.14404
13:07:15|0.14401
13:07:16|0.14414
13:07:17|0.1441
13:07:17|0.14399
13:07:19|0.14429
13:07:19|0.14427
13:07:20|0.14447
13:07:22|0.14488
13:07:23|0.14499
13:07:24|0.14485
13:07:25|0.14502
13:07:26|0.14508
13:07:27|0.14491
13:07:27|0.14511
13:07:30|0.14509
13:07:30|0.14496
13:07:31|0.14481
13:07:33|0.14477
13:07:34|0.14483
13:07:34|0.14467
13:07:36|0.14478
13:07:37|0.14463
13:07:38|0.14504
13:07:39|0.14455
13:07:40|0.14468
13:07:41|0.14462
13:07:43|0.14439
13:07:44|0.14437
13:07:45|0.14451
13:07:46|0.14479
13:07:46|0.14452
13:07:48|0.14447
13:07:49|0.14452
13:07:50|0.14435
13:07:50|0.14433
13:07:52|0.14434
13:07:52|0.14437
13:07:53|0.14437
13:07:54|0.14433
13:07:55|0.14433
13:07:56|0.14437
13:07:57|0.14426
13:07:59|0.14415
13:07:59|0.14415
13:08:00|0.14411
13:08:02|0.14414
13:08:02|0.14417
13:08:04|0.1441
13:08:06|0.14427
13:08:06|0.14418
13:08:07|0.14404
13:08:08|0.14395
13:08:09|0.14409
13:08:10|0.14404
13:08:11|0.14403
13:08:12|0.14403
13:08:13|0.14407
13:08:14|0.14384
13:08:15|0.14403
13:08:16|0.144
13:08:17|0.14402
13:08:18|0.14401
13:08:19|0.14386
13:08:20|0.14401
13:08:21|0.14384
13:08:22|0.14382
13:08:23|0.14363
13:08:24|0.14367
13:08:25|0.14362
13:08:26|0.14362
13:08:27|0.14355
13:08:28|0.14355
13:08:30|0.14351
13:08:31|0.14337
13:08:33|0.14336
13:08:33|0.14323
13:08:34|0.14334
13:08:36|0.14314
13:08:38|0.14328
13:08:38|0.14323
13:08:39|0.14314
13:08:41|0.14271
13:08:42|0.14269
13:08:43|0.14304
13:08:44|0.14253
13:08:45|0.14262
13:08:46|0.14262
13:08:47|0.1425
13:08:48|0.1424
13:08:49|0.1423
13:08:49|0.14249
13:08:51|0.1424
13:08:51|0.14236
13:08:54|0.14229
13:08:55|0.14213
13:08:56|0.14215
13:08:57|0.14222
13:08:58|0.14124
13:08:59|0.14163
13:09:00|0.14153
13:09:00|0.14152
13:09:02|0.14145
13:09:02|0.1415
13:09:04|0.14146
13:09:05|0.14131
13:09:06|0.14172
13:09:06|0.14127
13:09:08|0.14153
13:09:09|0.1416
13:09:10|0.14162
13:09:11|0.14166
13:09:11|0.14115
13:09:12|0.14115
13:09:14|0.14107
13:09:15|0.14115
13:09:16|0.14112
13:09:17|0.14107
13:09:18|0.14131
13:09:19|0.14122
13:09:19|0.14144
13:09:21|0.14149
13:09:21|0.1414
13:09:23|0.1415
13:09:24|0.14162
13:09:24|0.1417
13:09:26|0.14209
13:09:27|0.14236
13:09:28|0.14219
13:09:29|0.14221
13:09:30|0.14239
13:09:32|0.14232
13:09:33|0.1426
13:09:35|0.14244
13:09:36|0.14252
13:09:37|0.14214
13:09:38|0.14299
13:09:39|0.14205
13:09:40|0.14206
13:09:41|0.14179
13:09:42|0.14222
13:09:43|0.14198
13:09:44|0.14198
13:09:45|0.14172
13:09:46|0.14148
13:09:47|0.14161
13:09:48|0.14164
13:09:49|0.14164
13:09:50|0.14186
13:09:51|0.14189
13:09:52|0.14191
13:09:53|0.14198
13:09:54|0.14176
13:09:55|0.14182
13:09:56|0.14165
13:09:57|0.14176
13:09:58|0.14175
13:09:59|0.14184
13:10:00|0.14186
13:10:01|0.14195
13:10:02|0.14207
13:10:03|0.14213
13:10:04|0.14198
13:10:05|0.14195
13:10:06|0.14213
13:10:07|0.14206
13:10:08|0.14224
13:10:09|0.14228
13:10:10|0.14184
13:10:11|0.14191
13:10:12|0.14203
13:10:13|0.14218
13:10:14|0.14222
13:10:15|0.14215
13:10:16|0.14204
13:10:17|0.14228
13:10:18|0.14224
13:10:19|0.14221
13:10:20|0.1422
13:10:21|0.1422
13:10:22|0.14235
13:10:23|0.14227
13:10:24|0.14223
13:10:25|0.1423
13:10:26|0.14238
13:10:27|0.1423
13:10:28|0.1425
13:10:29|0.1424
13:10:30|0.14239
13:10:32|0.14204
13:10:33|0.14224
13:10:34|0.14232
13:10:36|0.14244
13:10:38|0.14236
13:10:39|0.14226
13:10:39|0.14229
13:10:41|0.14235
13:10:42|0.14235
13:10:44|0.14293
13:10:45|0.1429
13:10:45|0.14289
13:10:47|0.14313
13:10:48|0.14299
13:10:49|0.1431
13:10:50|0.14296
13:10:52|0.14319
13:10:52|0.14298
13:10:53|0.14279
13:10:55|0.14279
13:10:55|0.14274
13:10:56|0.14274
13:10:57|0.14274
13:10:59|0.14272
13:10:59|0.14261
13:11:00|0.14302
13:11:01|0.14267
13:11:02|0.1426
13:11:03|0.14259
13:11:04|0.14266
13:11:05|0.14264
13:11:06|0.1426
13:11:07|0.14264
13:11:08|0.14267
13:11:09|0.14258
13:11:10|0.14281
13:11:11|0.14276
13:11:13|0.14276
13:11:14|0.14263
13:11:15|0.14257
13:11:16|0.14264
13:11:17|0.14291
13:11:18|0.14267
13:11:19|0.14294
13:11:20|0.14241
13:11:21|0.14243
13:11:21|0.14117
13:11:23|0.14208
13:11:24|0.14197
13:11:24|0.14171
13:11:26|0.14163
13:11:27|0.14168
13:11:28|0.14175
13:11:29|0.14161
13:11:30|0.14154
13:11:31|0.14173
13:11:32|0.14176
13:11:34|0.14142
13:11:36|0.14181
13:11:36|0.14053
13:11:37|0.14074
13:11:39|0.14089
13:11:40|0.14097
13:11:41|0.1408
13:11:43|0.14109
13:11:44|0.14077
13:11:44|0.14088
13:11:46|0.14077
13:11:47|0.14076
13:11:48|0.1408
13:11:49|0.14075
13:11:50|0.14054
13:11:51|0.1405
13:11:52|0.14008
13:11:53|0.14019
13:11:54|0.14047
13:11:55|0.14045
13:11:56|0.14035
13:11:57|0.14038
13:11:58|0.14044
13:11:59|0.14055
13:12:00|0.14058
13:12:01|0.14056
13:12:02|0.14062
13:12:03|0.14061
13:12:04|0.14045
13:12:05|0.14047
13:12:06|0.1405
13:12:07|0.14056
13:12:09|0.14051
13:12:09|0.14062
13:12:10|0.14052
13:12:11|0.14048
13:12:12|0.14049
13:12:14|0.14049
13:12:15|0.14031
13:12:15|0.14047
13:12:16|0.14065
13:12:17|0.14053
13:12:18|0.14056
13:12:19|0.14074
13:12:21|0.14067
13:12:22|0.14071
13:12:22|0.14068
13:12:23|0.14067
13:12:24|0.1407
13:12:25|0.14057
13:12:26|0.14073
13:12:28|0.14053
13:12:29|0.14056
13:12:29|0.14055
13:12:30|0.14068
13:12:31|0.14073
13:12:32|0.14072
13:12:34|0.14081
13:12:36|0.14069
13:12:37|0.14073
13:12:39|0.14078
13:12:40|0.14052
13:12:40|0.14062
13:12:42|0.14067
13:12:42|0.14067
13:12:43|0.14048
13:12:44|0.14057
13:12:46|0.14058
13:12:46|0.14055
13:12:48|0.14057
13:12:48|0.14051
13:12:50|0.14058
13:12:50|0.14053
13:12:51|0.14033
13:12:52|0.1405
13:12:54|0.14048
13:12:54|0.1405
13:12:55|0.14038
13:12:56|0.14055
13:12:57|0.14053
13:12:58|0.14055
13:12:59|0.14027
13:13:00|0.14052
13:13:01|0.14052
13:13:02|0.1401
13:13:03|0.1405
13:13:04|0.14035
13:13:05|0.14041
13:13:06|0.14044
13:13:08|0.14066
13:13:08|0.14055
13:13:09|0.14051
13:13:10|0.14049
13:13:11|0.14042
13:13:12|0.14033
13:13:13|0.14033
13:13:14|0.14054
13:13:15|0.14049
13:13:16|0.14034
13:13:17|0.14045
13:13:18|0.14045
13:13:19|0.14055
13:13:20|0.14054
13:13:21|0.14066
13:13:22|0.1408
13:13:23|0.14147
13:13:24|0.14137
13:13:25|0.1412
13:13:26|0.14109
13:13:27|0.14106
13:13:28|0.14121
13:13:29|0.14098
13:13:30|0.14111
13:13:31|0.14165
13:13:32|0.14114
13:13:33|0.14091
13:13:35|0.14096
13:13:37|0.14073
13:13:38|0.1409
13:13:39|0.14175
13:13:41|0.14138
13:13:42|0.141
13:13:43|0.14087
13:13:44|0.14091
13:13:45|0.14088
13:13:46|0.14082
13:13:47|0.14112
13:13:48|0.14085
13:13:49|0.14063
13:13:50|0.14053
13:13:51|0.14049
13:13:52|0.14041
13:13:54|0.14016
13:13:55|0.1402
13:13:56|0.14038
13:13:57|0.14027
13:13:57|0.14024
13:13:58|0.14098
13:14:00|0.14004
13:14:01|0.13976
13:14:01|0.13949
13:14:03|0.13951
13:14:03|0.13975
13:14:05|0.13989
13:14:06|0.13994
13:14:07|0.14002
13:14:09|0.13988
13:14:09|0.1399
13:14:10|0.1397
13:14:11|0.13982
13:14:12|0.13985
13:14:13|0.13994
13:14:15|0.14002
13:14:16|0.13986
13:14:16|0.14001
13:14:18|0.14001
13:14:19|0.13972
13:14:20|0.13976
13:14:21|0.13995
13:14:22|0.13985
13:14:23|0.13971
13:14:25|0.13983
13:14:25|0.13982
13:14:26|0.13983
13:14:27|0.13971
13:14:28|0.1398
13:14:29|0.13982
13:14:30|0.13977
13:14:31|0.13971
13:14:32|0.13993
13:14:33|0.13983
13:14:34|0.13982
13:14:36|0.1395
13:14:38|0.13953
13:14:39|0.13963
13:14:40|0.13954
13:14:42|0.13968
13:14:42|0.13949
13:14:43|0.13967
13:14:45|0.13967
13:14:46|0.13956
13:14:47|0.13956
13:14:48|0.13955
13:14:49|0.1396
13:14:50|0.13962
13:14:51|0.13955
13:14:52|0.13955
13:14:54|0.13961
13:14:54|0.1394
13:14:56|0.13953
13:14:57|0.13956
13:14:58|0.13963
13:14:59|0.13945
13:15:00|0.13946
13:15:01|0.13947
13:15:02|0.13947
13:15:03|0.14053
13:15:04|0.14064
13:15:05|0.14045
13:15:06|0.14029
13:15:07|0.14031
13:15:08|0.14041
13:15:09|0.14044
13:15:10|0.14065
13:15:11|0.14028
13:15:12|0.14039
13:15:13|0.1396
13:15:14|0.14028
13:15:15|0.14039
13:15:16|0.14024
13:15:17|0.14028
13:15:18|0.14021
13:15:19|0.14006
13:15:21|0.14015
13:15:21|0.14003
13:15:23|0.13983
13:15:24|0.13985
13:15:25|0.13973
13:15:26|0.1395
13:15:26|0.13965
13:15:28|0.13951
13:15:28|0.1395
13:15:30|0.13949
13:15:30|0.13954
13:15:31|0.13946
13:15:32|0.13951
13:15:34|0.13946
13:15:34|0.13941
13:15:35|0.13922
13:15:38|0.13937
13:15:39|0.13946
13:15:40|0.13929
13:15:42|0.1393
13:15:42|0.1394
13:15:43|0.1393
13:15:45|0.13922
13:15:46|0.13943
13:15:47|0.13947
13:15:48|0.13947
13:15:49|0.13934
13:15:50|0.13911
13:15:51|0.13912
13:15:52|0.13933
13:15:52|0.13921
13:15:54|0.13931
13:15:55|0.13933
13:15:56|0.13929
13:15:57|0.13916
13:15:58|0.13918
13:15:59|0.13926
13:16:00|0.1393
13:16:00|0.1391
13:16:02|0.13931
13:16:02|0.1394
13:16:04|0.13939
13:16:06|0.13932
13:16:06|0.1393
13:16:08|0.13928
13:16:08|0.13923
13:16:09|0.13914
13:16:11|0.1393
13:16:11|0.13963
13:16:13|0.13886
13:16:14|0.13913
13:16:15|0.13865
13:16:16|0.13896
13:16:17|0.13833
13:16:18|0.13813
13:16:19|0.13803
13:16:20|0.13832
13:16:21|0.13836
13:16:22|0.13803
13:16:23|0.13818
13:16:24|0.13817
13:16:25|0.13802
13:16:26|0.138
13:16:27|0.13794
13:16:28|0.13793
13:16:29|0.13781
13:16:30|0.13767
13:16:31|0.1378
13:16:32|0.1377
13:16:33|0.13776
13:16:34|0.13765
13:16:36|0.13783
13:16:36|0.13771
13:16:37|0.13772
13:16:39|0.13798
13:16:41|0.13804
13:16:41|0.13814
13:16:43|0.13794
13:16:44|0.13794
13:16:46|0.1379
13:16:46|0.13772
13:16:48|0.13778
13:16:50|0.13784
13:16:51|0.13772
13:16:51|0.13764
13:16:52|0.13757
13:16:54|0.13759
13:16:54|0.13766
13:16:55|0.13764
13:16:56|0.13763
13:16:58|0.13747
13:16:58|0.13747
13:17:00|0.13749
13:17:00|0.13747
13:17:02|0.13756
13:17:03|0.13757
13:17:04|0.13768
13:17:05|0.1375
13:17:06|0.13747
13:17:07|0.13748
13:17:08|0.1375
13:17:09|0.1375
13:17:10|0.1375
13:17:11|0.13745
13:17:12|0.1376
13:17:13|0.13762
13:17:14|0.13742
13:17:15|0.13743
13:17:16|0.13762
13:17:17|0.13759
13:17:18|0.13759
13:17:19|0.13743
13:17:20|0.13723
13:17:21|0.13731
13:17:22|0.13725
13:17:23|0.13726
13:17:24|0.13717
13:17:25|0.13721
13:17:26|0.13705
13:17:27|0.13723
13:17:28|0.13726
13:17:29|0.13715
13:17:30|0.13711
13:17:31|0.13706
13:17:32|0.13732
13:17:33|0.1371
13:17:34|0.13713
13:17:35|0.13704
13:17:36|0.13698
13:17:37|0.13684
13:17:39|0.13697
13:17:41|0.13679
13:17:41|0.13666
13:17:43|0.1366
13:17:45|0.13664
13:17:45|0.13664
13:17:47|0.13665
13:17:47|0.13661
13:17:49|0.13656
13:17:49|0.13628
13:17:50|0.13657
13:17:51|0.13656
13:17:53|0.1367
13:17:53|0.13676
13:17:55|0.13726
13:17:56|0.13692
13:17:57|0.13705
13:17:57|0.13686
13:17:58|0.13693
13:18:00|0.13691
13:18:01|0.13696
13:18:01|0.13699
13:18:02|0.13714
13:18:04|0.13714
13:18:04|0.13725
13:18:06|0.13727
13:18:06|0.13705
13:18:08|0.13705
13:18:09|0.13703
13:18:10|0.13705
13:18:10|0.13699
13:18:11|0.13705
13:18:13|0.13704
13:18:13|0.13703
13:18:15|0.1369
13:18:16|0.13682
13:18:16|0.13691
13:18:18|0.13693
13:18:19|0.13698
13:18:19|0.13704
13:18:21|0.13716
13:18:21|0.13728
13:18:22|0.1371
13:18:23|0.13716
13:18:24|0.13726
13:18:25|0.13726
13:18:26|0.13714
13:18:28|0.137
13:18:29|0.13722
13:18:30|0.13714
13:18:31|0.13707
13:18:32|0.13727
13:18:33|0.13712
13:18:34|0.13735
13:18:35|0.13735
13:18:36|0.13717
13:18:37|0.13724
13:18:38|0.13733
13:18:40|0.13823
13:18:40|0.13827
13:18:42|0.13812
13:18:44|0.13828
13:18:46|0.13821
13:18:46|0.13837
13:18:47|0.13826
13:18:49|0.1381
13:18:49|0.13803
13:18:51|0.13853
13:18:51|0.13868
13:18:53|0.13887
13:18:54|0.13895
13:18:55|0.13893
13:18:56|0.13893
13:18:57|0.13891
13:18:58|0.1394
13:18:59|0.13905
13:19:00|0.1394
13:19:01|0.13912
13:19:02|0.13919
13:19:03|0.13932
13:19:03|0.13924
13:19:05|0.13957
13:19:06|0.13944
13:19:07|0.13948
13:19:08|0.13948
13:19:09|0.13995
13:19:10|0.1394
13:19:11|0.13944
13:19:12|0.13987
13:19:13|0.13978
13:19:14|0.13967
13:19:15|0.13991
13:19:16|0.13993
13:19:17|0.13974
13:19:19|0.13979
13:19:19|0.13989
13:19:20|0.13969
13:19:21|0.13981
13:19:22|0.13964
13:19:23|0.13971
13:19:24|0.13961
13:19:25|0.13956
13:19:26|0.13951
13:19:27|0.13936
13:19:28|0.1396
13:19:29|0.1396
13:19:30|0.13961
13:19:31|0.13954
13:19:32|0.1395
13:19:33|0.13954
13:19:34|0.13968
13:19:35|0.13967
13:19:36|0.13967
13:19:37|0.13959
13:19:38|0.13966
13:19:39|0.13967
13:19:41|0.13961
13:19:42|0.13962
13:19:43|0.13962
13:19:45|0.13937
13:19:46|0.13947
13:19:47|0.13953
13:19:48|0.13947
13:19:49|0.13951
13:19:50|0.13945
13:19:52|0.1393
13:19:53|0.13926
13:19:54|0.13929
13:19:54|0.13912
13:19:56|0.13912
13:19:56|0.13912
13:19:58|0.13913
13:19:59|0.139
13:20:00|0.13907
13:20:00|0.13892
13:20:02|0.13891
13:20:02|0.13898
13:20:04|0.13897
13:20:05|0.13891
13:20:05|0.13899
13:20:07|0.13907
13:20:07|0.13878
13:20:09|0.13895
13:20:09|0.13899
13:20:10|0.13899
13:20:11|0.13899
13:20:12|0.13902
13:20:14|0.13903
13:20:15|0.13895
13:20:16|0.1388
13:20:16|0.13877
13:20:17|0.13891
13:20:18|0.13895
13:20:19|0.13884
13:20:20|0.13884
13:20:21|0.13889
13:20:23|0.13891
13:20:25|0.13859
13:20:25|0.13827
13:20:26|0.13852
13:20:27|0.1383
13:20:28|0.13864
13:20:29|0.1385
13:20:31|0.13889
13:20:32|0.13889
13:20:33|0.13907
13:20:34|0.13892
13:20:35|0.1389
13:20:36|0.13887
13:20:37|0.1389
13:20:38|0.13864
13:20:39|0.1387
13:20:40|0.13875
13:20:41|0.13876
13:20:42|0.13878
13:20:43|0.13849
13:20:45|0.13851
13:20:46|0.13856
13:20:47|0.13849
13:20:49|0.13843
13:20:50|0.13836
13:20:51|0.13836
13:20:52|0.13834
13:20:53|0.13828
13:20:54|0.13812
13:20:55|0.1381
13:20:56|0.13804
13:20:58|0.138
13:20:59|0.13827
13:20:59|0.13823
13:21:00|0.13816
13:21:01|0.13792
13:21:02|0.13719
13:21:03|0.13721
13:21:04|0.13692
13:21:06|0.13758
13:21:07|0.13734
13:21:07|0.13734
13:21:08|0.13775
13:21:10|0.13746
13:21:11|0.13783
13:21:11|0.13768
13:21:13|0.13746
13:21:14|0.13769
13:21:14|0.13773
13:21:15|0.13745
13:21:16|0.13784
13:21:18|0.13776
13:21:19|0.13766
13:21:19|0.13715
13:21:21|0.13741
13:21:22|0.13728
13:21:23|0.13738
13:21:24|0.13741
13:21:25|0.13744
13:21:26|0.13733
13:21:27|0.13747
13:21:28|0.13734
13:21:29|0.13708
13:21:30|0.13736
13:21:31|0.13696
13:21:31|0.13678
13:21:32|0.13681
13:21:33|0.13691
13:21:34|0.13676
13:21:36|0.13655
13:21:37|0.13652
13:21:38|0.13648
13:21:39|0.13647
13:21:40|0.13658
13:21:41|0.1364
13:21:41|0.1364
13:21:43|0.13625
13:21:44|0.13611
13:21:46|0.13616
13:21:47|0.13599
13:21:49|0.13615
13:21:50|0.13623
13:21:51|0.13645
13:21:52|0.13649
13:21:53|0.13628
13:21:54|0.13645
13:21:55|0.13624
13:21:55|0.13633
13:21:57|0.13651
13:21:58|0.13669
13:21:59|0.13668
13:21:59|0.13652
13:22:01|0.13655
13:22:03|0.13656
13:22:03|0.13692
13:22:04|0.13655
13:22:05|0.13722
13:22:06|0.13714
13:22:08|0.13734
13:22:09|0.13734
13:22:10|0.13734
13:22:11|0.1373
13:22:12|0.13732
13:22:13|0.13734
13:22:14|0.1373
13:22:15|0.13787
13:22:16|0.13766
13:22:17|0.13766
13:22:18|0.13778
13:22:19|0.13789
13:22:20|0.1381
13:22:21|0.13798
13:22:22|0.138
13:22:23|0.13814
13:22:24|0.13814
13:22:25|0.13814
13:22:26|0.13808
13:22:27|0.13829
13:22:28|0.13822
13:22:29|0.13821
13:22:30|0.13819
13:22:31|0.13764
13:22:32|0.1382
13:22:33|0.13792
13:22:34|0.13793
13:22:35|0.13786
13:22:36|0.13765
13:22:37|0.13772
13:22:38|0.13772
13:22:39|0.13768
13:22:40|0.13768
13:22:41|0.1373
13:22:42|0.13767
13:22:43|0.13772
13:22:45|0.13758
13:22:47|0.13717
13:22:47|0.13719
13:22:49|0.13744
13:22:50|0.13747
13:22:51|0.13701
13:22:52|0.13703
13:22:53|0.1371
13:22:54|0.13714
13:22:55|0.137
13:22:56|0.13675
13:22:57|0.13704
13:22:58|0.13703
13:22:59|0.13696
13:23:00|0.13695
13:23:01|0.13661
13:23:02|0.13691
13:23:02|0.13723
13:23:04|0.13694
13:23:05|0.1371
13:23:06|0.13717
13:23:07|0.13702
13:23:08|0.13702
13:23:08|0.13719
13:23:10|0.13705
13:23:11|0.13754
13:23:12|0.13743
13:23:13|0.13735
13:23:14|0.13753
13:23:15|0.13741
13:23:16|0.13738
13:23:17|0.13739
13:23:18|0.1375
13:23:19|0.13744
13:23:20|0.13747
13:23:21|0.13737
13:23:22|0.13736
13:23:23|0.13704
13:23:24|0.13722
13:23:25|0.1372
13:23:26|0.1373
13:23:27|0.13718
13:23:28|0.13732
13:23:29|0.1374
13:23:29|0.13722
13:23:31|0.13722
13:23:31|0.13721
13:23:33|0.13721
13:23:33|0.13722
13:23:35|0.13722
13:23:36|0.13726
13:23:36|0.13737
13:23:38|0.1374
13:23:39|0.13725
13:23:40|0.13755
13:23:41|0.13765
13:23:42|0.138
13:23:43|0.13775
13:23:44|0.13798
13:23:46|0.13766
13:23:47|0.13775
13:23:49|0.13811
13:23:50|0.13816
13:23:50|0.13814
13:23:51|0.1382
13:23:52|0.13817
13:23:53|0.13765
13:23:54|0.13824
13:23:55|0.13815
13:23:57|0.13806
13:23:58|0.13806
13:23:59|0.1381
13:24:00|0.13812
13:24:01|0.138
13:24:02|0.13791
13:24:03|0.13816
13:24:04|0.13813
13:24:05|0.13814
13:24:06|0.13815
13:24:07|0.13828
13:24:08|0.1383
13:24:10|0.1386
13:24:11|0.13866
13:24:11|0.1388
13:24:12|0.13908
13:24:14|0.13926
13:24:15|0.13952
13:24:16|0.13951
13:24:17|0.13947
13:24:18|0.13962
13:24:19|0.13958
13:24:20|0.13954
13:24:21|0.13933
13:24:22|0.13934
13:24:23|0.13912
13:24:24|0.13903
13:24:25|0.13909
13:24:26|0.13919
13:24:27|0.13916
13:24:28|0.13915
13:24:29|0.13924
13:24:30|0.13933
13:24:31|0.1393
13:24:32|0.1392
13:24:33|0.13909
13:24:34|0.1392
13:24:35|0.1392
13:24:36|0.13921
13:24:37|0.13925
13:24:38|0.1391
13:24:39|0.1392
13:24:40|0.1392
13:24:41|0.13948
13:24:42|0.13949
13:24:43|0.13962
13:24:44|0.13943
13:24:45|0.1394
13:24:47|0.13955
13:24:48|0.13983
13:24:50|0.13976
13:24:51|0.13977
13:24:52|0.13973
13:24:53|0.13971
13:24:54|0.13977
13:24:55|0.13975
13:24:56|0.13976
13:24:58|0.13974
13:24:58|0.13989
13:24:59|0.13975
13:25:01|0.13971
13:25:01|0.13974
13:25:03|0.13968
13:25:04|0.13992
13:25:04|0.13982
13:25:06|0.13978
13:25:07|0.13984
13:25:07|0.13975
13:25:08|0.13991
13:25:09|0.13977
13:25:11|0.13978
13:25:13|0.13928
13:25:13|0.13914
13:25:14|0.13892
13:25:15|0.13856
13:25:16|0.13857
13:25:17|0.13894
13:25:18|0.13848
13:25:20|0.13706
13:25:20|0.13713
13:25:21|0.13696
13:25:22|0.13718
13:25:24|0.1374
13:25:24|0.13726
13:25:25|0.13741
13:25:26|0.13731
13:25:27|0.13722
13:25:28|0.13744
13:25:29|0.13761
13:25:30|0.13762
13:25:31|0.13816
13:25:32|0.13756
13:25:33|0.13774
13:25:34|0.13759
13:25:35|0.1377
13:25:36|0.13774
13:25:37|0.13763
13:25:38|0.13758
13:25:39|0.13764
13:25:40|0.13817
13:25:41|0.13819
13:25:42|0.13829
13:25:43|0.13817
13:25:44|0.138
13:25:45|0.138
13:25:47|0.13817
13:25:48|0.13801
13:25:50|0.13817
13:25:51|0.138
13:25:52|0.13836
13:25:54|0.138
13:25:55|0.13801
13:25:57|0.13826
13:25:57|0.13821
13:25:58|0.13821
13:25:59|0.13815
13:26:00|0.1383
13:26:01|0.13845
13:26:02|0.13867
13:26:04|0.13885
13:26:05|0.13908
13:26:06|0.13925
13:26:07|0.13908
13:26:08|0.1391
13:26:09|0.13918
13:26:10|0.13921
13:26:11|0.1393
13:26:12|0.13928
13:26:13|0.13922
13:26:14|0.13925
13:26:15|0.13918
13:26:16|0.13923
13:26:18|0.1394
13:26:18|0.13937
13:26:20|0.13952
13:26:21|0.1395
13:26:21|0.1395
13:26:22|0.13942
13:26:23|0.13966
13:26:25|0.13962
13:26:25|0.13959
13:26:27|0.13964
13:26:28|0.13963
13:26:28|0.13957
13:26:29|0.13957
13:26:31|0.13967
13:26:31|0.13974
13:26:33|0.13967
13:26:33|0.1396
13:26:34|0.13953
13:26:35|0.13955
13:26:36|0.13979
13:26:38|0.13959
13:26:38|0.13957
13:26:39|0.13962
13:26:40|0.13957
13:26:42|0.13957
13:26:42|0.13959
13:26:44|0.13963
13:26:44|0.13957
13:26:45|0.1395
13:26:46|0.13962
13:26:48|0.13959
13:26:50|0.13947
13:26:51|0.13934
13:26:53|0.13938
13:26:54|0.13945
13:26:56|0.13938
13:26:56|0.13938
13:26:57|0.13943
13:26:58|0.13941
13:27:00|0.1395
13:27:00|0.13938
13:27:01|0.13927
13:27:02|0.13939
13:27:03|0.13935
13:27:05|0.13923
13:27:06|0.13939
13:27:08|0.13938
13:27:08|0.13923
13:27:09|0.13911
13:27:10|0.13904
13:27:11|0.13941
13:27:12|0.13924
13:27:13|0.13927
13:27:14|0.13927
13:27:15|0.13934
13:27:17|0.13927
13:27:17|0.13928
13:27:18|0.13932
13:27:19|0.13943
13:27:20|0.13935
13:27:22|0.13929
13:27:22|0.13923
13:27:23|0.13905
13:27:24|0.13922
13:27:27|0.13922
13:27:27|0.13912
13:27:28|0.13923
13:27:29|0.13932
13:27:30|0.13937
13:27:31|0.13937
13:27:33|0.13922
13:27:33|0.13922
13:27:34|0.13936
13:27:35|0.13934
13:27:36|0.13933
13:27:38|0.13932
13:27:38|0.13938
13:27:39|0.13937
13:27:40|0.13939
13:27:41|0.13942
13:27:42|0.1394
13:27:43|0.13931
13:27:44|0.13947
13:27:45|0.13944
13:27:46|0.13938
13:27:47|0.13955
13:27:49|0.13936
13:27:51|0.13954
13:27:52|0.13956
13:27:52|0.13925
13:27:54|0.13945
13:27:54|0.13948
13:27:57|0.13948
13:27:57|0.13941
13:27:58|0.1394
13:27:59|0.13944
13:28:00|0.13944
13:28:02|0.13948
13:28:03|0.13941
13:28:05|0.13949
13:28:06|0.13945
13:28:07|0.13946
13:28:07|0.13945
13:28:09|0.13957
13:28:10|0.1396
13:28:11|0.13965
13:28:12|0.14017
13:28:13|0.14016
13:28:14|0.14023
13:28:15|0.14083
13:28:16|0.14044
13:28:17|0.14048
13:28:18|0.141
13:28:19|0.14112
13:28:20|0.14135
13:28:21|0.14147
13:28:22|0.14127
13:28:23|0.14112
13:28:24|0.14088
13:28:25|0.1404
13:28:26|0.14099
13:28:27|0.1408
13:28:28|0.1407
13:28:29|0.14082
13:28:30|0.14086
13:28:31|0.14085
13:28:32|0.141
13:28:33|0.14101
13:28:34|0.14101
13:28:35|0.14124
13:28:36|0.141
13:28:37|0.14115
13:28:38|0.1414
13:28:39|0.14142
13:28:40|0.14135
13:28:41|0.14159
13:28:42|0.14149
13:28:43|0.14141
13:28:44|0.1413
13:28:45|0.14147
13:28:46|0.14132
13:28:47|0.14142
13:28:48|0.14145
13:28:49|0.1412
13:28:51|0.14118
13:28:53|0.14134
13:28:53|0.14126
13:28:55|0.14136
13:28:55|0.14137
13:28:57|0.14142
13:28:58|0.14141
13:28:59|0.14142
13:28:59|0.14141
13:29:01|0.1414
13:29:01|0.14136
13:29:03|0.14159
13:29:04|0.14162
13:29:05|0.14173
13:29:06|0.14163
13:29:07|0.14174
13:29:07|0.14166
13:29:10|0.14161
13:29:10|0.14167
13:29:12|0.1418
13:29:12|0.14178
13:29:13|0.1416
13:29:15|0.14137
13:29:15|0.14142
13:29:16|0.14154
13:29:18|0.1414
13:29:19|0.14147
13:29:19|0.14124
13:29:20|0.14143
13:29:22|0.14131
13:29:22|0.14101
13:29:23|0.1411
13:29:24|0.14113
13:29:26|0.14122
13:29:26|0.14116
13:29:28|0.141
13:29:29|0.14114
13:29:29|0.14106
13:29:30|0.14105
13:29:31|0.141
13:29:32|0.1409
13:29:33|0.14084
13:29:34|0.14082
13:29:36|0.14048
13:29:36|0.1398
13:29:38|0.14015
13:29:38|0.14017
13:29:39|0.14051
13:29:40|0.14025
13:29:41|0.14011
13:29:43|0.14022
13:29:43|0.14044
13:29:44|0.14038
13:29:45|0.14019
13:29:46|0.14019
13:29:48|0.14021
13:29:49|0.14032
13:29:49|0.14043
13:29:51|0.14036
13:29:53|0.14033
13:29:54|0.14066
13:29:56|0.14062
13:29:58|0.14086
13:29:59|0.14092
13:30:00|0.14105
13:30:01|0.14133
13:30:02|0.14127
13:30:03|0.14132
13:30:04|0.14132
13:30:05|0.14128
13:30:06|0.14148
13:30:07|0.14175
13:30:08|0.14173
13:30:09|0.14194
13:30:10|0.14172
13:30:11|0.1419
13:30:12|0.14177
13:30:13|0.14232
13:30:14|0.14206
13:30:15|0.14171
13:30:16|0.14166
13:30:17|0.14196
13:30:18|0.14217
13:30:19|0.14266
13:30:20|0.14244
13:30:21|0.14224
13:30:22|0.14236
13:30:23|0.14217
13:30:24|0.14226
13:30:25|0.14225
13:30:26|0.1423
13:30:27|0.14244
13:30:28|0.14238
13:30:29|0.14252
13:30:30|0.14239
13:30:31|0.14231
13:30:32|0.14241
13:30:33|0.1425
13:30:34|0.14244
13:30:35|0.14181
13:30:36|0.14168
13:30:37|0.1417
13:30:38|0.14209
13:30:39|0.14231
13:30:40|0.14238
13:30:41|0.14238
13:30:42|0.14272
13:30:43|0.14243
13:30:44|0.14246
13:30:45|0.1425
13:30:46|0.14267
13:30:47|0.1426
13:30:48|0.14253
13:30:49|0.14264
13:30:50|0.14247
13:30:51|0.14239
13:30:53|0.14238
13:30:54|0.14221
13:30:56|0.14219
13:30:56|0.14202
13:30:58|0.14209
13:31:00|0.14206
13:31:01|0.14227
13:31:01|0.14224
13:31:04|0.1421
13:31:06|0.142
13:31:06|0.14198
13:31:08|0.14222
13:31:09|0.14208
13:31:10|0.1418
13:31:11|0.14182
13:31:13|0.14168
13:31:13|0.14201
13:31:14|0.14161
13:31:15|0.14139
13:31:16|0.14134
13:31:17|0.14139
13:31:18|0.14135
13:31:20|0.14136
13:31:20|0.14139
13:31:21|0.14133
13:31:22|0.14158
13:31:23|0.14101
13:31:24|0.14113
13:31:25|0.14112
13:31:26|0.1411
13:31:27|0.14082
13:31:28|0.14103
13:31:29|0.14095
13:31:30|0.14082
13:31:31|0.14057
13:31:32|0.1406
13:31:33|0.14062
13:31:34|0.14063
13:31:35|0.14063
13:31:36|0.14051
13:31:37|0.14035
13:31:38|0.14043
13:31:39|0.14039
13:31:40|0.14035
13:31:41|0.14031
13:31:42|0.14023
13:31:43|0.14033
13:31:45|0.14023
13:31:45|0.14023
13:31:46|0.13994
13:31:47|0.14012
13:31:48|0.14013
13:31:49|0.13993
13:31:51|0.14013
13:31:52|0.14
13:31:53|0.14007
13:31:54|0.14021
13:31:56|0.1403
13:31:56|0.13982
13:31:58|0.13914
13:31:59|0.13871
13:32:01|0.13875
13:32:01|0.13866
13:32:03|0.13822
13:32:04|0.13836
13:32:04|0.13835
13:32:06|0.13804
13:32:07|0.13845
13:32:08|0.1381
13:32:08|0.13846
13:32:09|0.13866
13:32:11|0.13895
13:32:12|0.13884
13:32:13|0.13877
13:32:14|0.13919
13:32:15|0.13905
13:32:16|0.13874
13:32:17|0.13903
13:32:18|0.13902
13:32:19|0.13901
13:32:19|0.13904
13:32:21|0.13908
13:32:22|0.13899
13:32:23|0.13897
13:32:24|0.13891
13:32:24|0.13928
13:32:26|0.13895
13:32:27|0.13897
13:32:28|0.13901
13:32:29|0.13902
13:32:29|0.13891
13:32:31|0.13903
13:32:32|0.13904
13:32:33|0.13912
13:32:34|0.1389
13:32:35|0.13881
13:32:36|0.13893
13:32:37|0.139
13:32:38|0.13884
13:32:39|0.139
13:32:40|0.13886
13:32:41|0.13894
13:32:42|0.13882
13:32:43|0.13869
13:32:44|0.13867
13:32:45|0.13864
13:32:46|0.13861
13:32:47|0.13784
13:32:48|0.13754
13:32:49|0.13731
13:32:50|0.13697
13:32:51|0.13705
13:32:52|0.13678
13:32:53|0.13723
13:32:55|0.13723
13:32:56|0.13704
13:32:57|0.13693
13:32:58|0.13669
13:32:59|0.1358
13:33:00|0.13557
13:33:01|0.13524
13:33:03|0.13509
13:33:03|0.134
13:33:04|0.1335
13:33:05|0.13367
13:33:06|0.13375
13:33:07|0.13335
13:33:08|0.13369
13:33:09|0.13264
13:33:10|0.1322
13:33:11|0.13189
13:33:13|0.13268
13:33:14|0.13293
13:33:15|0.13305
13:33:16|0.13296
13:33:17|0.13253
13:33:18|0.13276
13:33:19|0.13301
13:33:20|0.13313
13:33:21|0.13331
13:33:22|0.13359
13:33:23|0.13336
13:33:24|0.13351
13:33:25|0.1335
13:33:26|0.13322
13:33:28|0.13309
13:33:29|0.13316
13:33:29|0.13312
13:33:30|0.13336
13:33:31|0.13258
13:33:33|0.13283
13:33:34|0.1328
13:33:34|0.13324
13:33:35|0.13301
13:33:37|0.13297
13:33:37|0.13305
13:33:38|0.13315
13:33:39|0.13337
13:33:40|0.13349
13:33:41|0.13344
13:33:42|0.13339
13:33:43|0.13341
13:33:45|0.13298
13:33:45|0.13356
13:33:46|0.1333
13:33:47|0.1332
13:33:49|0.13323
13:33:49|0.133
13:33:50|0.13305
13:33:51|0.13284
13:33:52|0.13236
13:33:53|0.132
13:33:55|0.132
13:33:57|0.13163
13:33:58|0.13179
13:33:59|0.13164
13:34:00|0.13189
13:34:00|0.13167
13:34:02|0.13213
13:34:03|0.13216
13:34:04|0.13221
13:34:06|0.13233
13:34:06|0.13227
13:34:07|0.13229
13:34:08|0.13219
13:34:09|0.13317
13:34:11|0.13309
13:34:12|0.13281
13:34:13|0.13268
13:34:14|0.13246
13:34:15|0.13261
13:34:16|0.13256
13:34:17|0.13259
13:34:18|0.13258
13:34:19|0.13244
13:34:20|0.13192
13:34:21|0.13178
13:34:23|0.13136
13:34:24|0.13129
13:34:25|0.13137
13:34:26|0.13155
13:34:27|0.13151
13:34:28|0.13155
13:34:29|0.13142
13:34:30|0.13147
13:34:31|0.1308
13:34:32|0.13084
13:34:33|0.13115
13:34:34|0.13112
13:34:35|0.1314
13:34:36|0.13202
13:34:37|0.13151
13:34:38|0.13135
13:34:39|0.1315
13:34:40|0.13174
13:34:41|0.13142
13:34:42|0.13165
13:34:43|0.1315
13:34:44|0.13146
13:34:45|0.13132
13:34:46|0.13089
13:34:47|0.13077
13:34:48|0.13081
13:34:49|0.13088
13:34:50|0.13095
13:34:51|0.13009
13:34:52|0.13068
13:34:54|0.13108
13:34:54|0.1313
13:34:56|0.13095
13:34:58|0.13077
13:34:59|0.13085
13:35:00|0.13081
13:35:01|0.13108
13:35:03|0.13118
13:35:03|0.1313
13:35:04|0.13152
13:35:05|0.13182
13:35:06|0.1318
13:35:08|0.13191
13:35:09|0.13188
13:35:10|0.13242
13:35:11|0.13206
13:35:12|0.13216
13:35:12|0.13231
13:35:13|0.13217
13:35:14|0.13198
13:35:16|0.13208
13:35:17|0.13204
13:35:17|0.13192
13:35:18|0.13225
13:35:19|0.13208
13:35:20|0.13196
13:35:21|0.13197
13:35:23|0.13203
13:35:23|0.13186
13:35:25|0.13191
13:35:26|0.13184
13:35:26|0.13168
13:35:27|0.1316
13:35:29|0.13158
13:35:29|0.13171
13:35:30|0.13129
13:35:31|0.13175
13:35:32|0.1318
13:35:34|0.1318
13:35:34|0.13192
13:35:35|0.13193
13:35:36|0.13177
13:35:38|0.13199
13:35:39|0.132
13:35:39|0.13189
13:35:40|0.13195
13:35:41|0.13204
13:35:42|0.13211
13:35:43|0.13217
13:35:44|0.13217
13:35:46|0.1321
13:35:47|0.132
13:35:47|0.13187
13:35:49|0.1318
13:35:49|0.13104
13:35:50|0.13127
13:35:52|0.13142
13:35:52|0.13155
13:35:53|0.13145
13:35:54|0.13126
13:35:55|0.13118
13:35:57|0.13148
13:35:59|0.131
13:36:00|0.13072
13:36:01|0.13066
13:36:02|0.13033
13:36:03|0.13028
13:36:04|0.13002
13:36:05|0.12977
13:36:06|0.13033
13:36:07|0.13
13:36:08|0.13012
13:36:09|0.1298
13:36:10|0.1297
13:36:11|0.12954
13:36:13|0.12954
13:36:13|0.12942
13:36:15|0.12953
13:36:16|0.12932
13:36:17|0.12815
13:36:18|0.12841
13:36:19|0.12872
13:36:19|0.1289
13:36:21|0.12898
13:36:22|0.129
13:36:23|0.12858
13:36:24|0.12891
13:36:25|0.12874
13:36:26|0.12877
13:36:27|0.12906
13:36:28|0.12893
13:36:28|0.12916
13:36:30|0.12929
13:36:30|0.1291
13:36:32|0.12928
13:36:33|0.12984
13:36:34|0.12972
13:36:34|0.12958
13:36:35|0.12944
13:36:36|0.12965
13:36:38|0.13
13:36:39|0.13
13:36:40|0.1301
13:36:41|0.13081
13:36:42|0.13062
13:36:43|0.1307
13:36:44|0.1307
13:36:45|0.13078
13:36:45|0.13054
13:36:47|0.13085
13:36:47|0.13046
13:36:49|0.13059
13:36:50|0.1306
13:36:51|0.13057
13:36:52|0.13049
13:36:53|0.13057
13:36:54|0.13065
13:36:55|0.1305
13:36:56|0.13056
13:36:57|0.13035
13:36:57|0.13041
13:36:59|0.12996
13:37:01|0.12999
13:37:01|0.12962
13:37:03|0.1298
13:37:04|0.12977
13:37:05|0.13022
13:37:06|0.12999
13:37:07|0.13016
13:37:08|0.13026
13:37:09|0.13027
13:37:10|0.13038
13:37:11|0.13038
13:37:12|0.13035
13:37:13|0.13012
13:37:14|0.13064
13:37:15|0.13065
13:37:16|0.13075
13:37:17|0.13097
13:37:18|0.13074
13:37:20|0.13118
13:37:21|0.13039
13:37:22|0.13058
13:37:23|0.13052
13:37:24|0.1307
13:37:25|0.13051
13:37:26|0.13016
13:37:27|0.13053
13:37:28|0.13059
13:37:29|0.13075
13:37:30|0.13067
13:37:31|0.13077
13:37:32|0.13196
13:37:33|0.13064
13:37:34|0.13104
13:37:35|0.13102
13:37:36|0.13105
13:37:37|0.13132
13:37:38|0.13104
13:37:39|0.1311
13:37:40|0.13107
13:37:41|0.13129
13:37:42|0.13115
13:37:43|0.13107
13:37:44|0.13089
13:37:45|0.13089
13:37:46|0.131
13:37:47|0.1308
13:37:48|0.13075
13:37:49|0.13061
13:37:50|0.13079
13:37:51|0.13071
13:37:52|0.13048
13:37:53|0.13044
13:37:54|0.13031
13:37:55|0.13048
13:37:56|0.13039
13:37:57|0.13051
13:37:58|0.13051
13:38:00|0.13048
13:38:01|0.13028
13:38:02|0.1304
13:38:03|0.13055
13:38:05|0.13061
13:38:06|0.13058
13:38:07|0.1305
13:38:08|0.13036
13:38:08|0.13028
13:38:10|0.13004
13:38:11|0.13003
13:38:12|0.12975
13:38:13|0.12938
13:38:14|0.12952
13:38:15|0.1295
13:38:16|0.12927
13:38:17|0.12925
13:38:18|0.12883
13:38:19|0.12912
13:38:21|0.12888
13:38:22|0.129
13:38:23|0.1289
13:38:23|0.12886
13:38:25|0.12874
13:38:26|0.12892
13:38:27|0.1288
13:38:28|0.12872
13:38:29|0.12836
13:38:30|0.12888
13:38:31|0.12863
13:38:32|0.12864
13:38:33|0.12874
13:38:34|0.12848
13:38:36|0.12852
13:38:37|0.12834
13:38:37|0.12855
13:38:38|0.1284
13:38:39|0.12888
13:38:41|0.12918
13:38:41|0.12893
13:38:42|0.12913
13:38:43|0.12927
13:38:44|0.12935
13:38:46|0.12928
13:38:46|0.12938
13:38:47|0.12915
13:38:49|0.12982
13:38:50|0.12977
13:38:51|0.12982
13:38:52|0.12988
13:38:53|0.12997
13:38:54|0.1303
13:38:54|0.13044
13:38:56|0.13049
13:38:57|0.13033
13:38:58|0.13033
13:38:59|0.1302
13:39:00|0.13029
13:39:01|0.1304
13:39:03|0.1305
13:39:03|0.1304
13:39:05|0.13054
13:39:06|0.13052
13:39:07|0.13061
13:39:08|0.13063
13:39:09|0.13061
13:39:10|0.13072
13:39:11|0.13094
13:39:12|0.13105
13:39:13|0.1311
13:39:13|0.1313
13:39:15|0.13119
13:39:15|0.13109
13:39:17|0.13138
13:39:17|0.13124
13:39:19|0.13159
13:39:20|0.13156
13:39:21|0.13159
13:39:21|0.13163
13:39:22|0.1316
13:39:24|0.13145
13:39:24|0.13154
13:39:25|0.13153
13:39:26|0.13166
13:39:28|0.13195
13:39:29|0.13156
13:39:29|0.13166
13:39:31|0.13139
13:39:32|0.13152
13:39:32|0.13148
13:39:34|0.13122
13:39:34|0.13145
13:39:35|0.13135
13:39:37|0.13143
13:39:38|0.13151
13:39:38|0.13145
13:39:40|0.13147
13:39:41|0.13154
13:39:41|0.13154
13:39:42|0.1315
13:39:43|0.13155
13:39:44|0.13119
13:39:46|0.13145
13:39:47|0.13144
13:39:48|0.13138
13:39:49|0.13138
13:39:50|0.13133
13:39:51|0.13123
13:39:52|0.13144
13:39:53|0.13142
13:39:54|0.13119
13:39:56|0.13137
13:39:56|0.13122
13:39:57|0.13118
13:39:58|0.13122
13:39:59|0.13118
13:40:01|0.13111
13:40:02|0.13115
13:40:04|0.13133
13:40:06|0.13125
13:40:07|0.13134
13:40:07|0.13124
13:40:09|0.13136
13:40:10|0.13123
13:40:11|0.13123
13:40:12|0.13128
13:40:13|0.13134
13:40:14|0.13144
13:40:15|0.13168
13:40:16|0.13165
13:40:17|0.13172
13:40:18|0.13186
13:40:19|0.13201
13:40:20|0.13201
13:40:21|0.13201
13:40:22|0.13217
13:40:23|0.13233
13:40:24|0.13189
13:40:25|0.13171
13:40:26|0.13192
13:40:27|0.13169
13:40:28|0.13188
13:40:29|0.13199
13:40:31|0.13268
13:40:31|0.13259
13:40:32|0.13235
13:40:33|0.13217
13:40:34|0.13232
13:40:35|0.13242
13:40:36|0.13265
13:40:38|0.13243
13:40:38|0.13247
13:40:39|0.13235
13:40:40|0.13217
13:40:41|0.13229
13:40:42|0.13224
13:40:43|0.13208
13:40:44|0.13199
13:40:46|0.13191
13:40:46|0.13201
13:40:47|0.13176
13:40:48|0.13198
13:40:49|0.13206
13:40:50|0.13202
13:40:52|0.13177
13:40:53|0.132
13:40:53|0.13211
13:40:54|0.1321
13:40:55|0.13211
13:40:56|0.13206
13:40:57|0.13224
13:40:59|0.13217
13:40:59|0.13257
13:41:00|0.13236
13:41:02|0.13249
13:41:03|0.13245
13:41:05|0.13237
13:41:06|0.13219
13:41:07|0.1325
13:41:08|0.13252
13:41:10|0.13238
13:41:11|0.13231
13:41:11|0.13228
13:41:12|0.13179
13:41:13|0.13182
13:41:14|0.13168
13:41:15|0.13157
13:41:16|0.13123
13:41:17|0.13118
13:41:18|0.1312
13:41:20|0.13121
13:41:21|0.13128
13:41:21|0.13111
13:41:22|0.13114
13:41:23|0.13105
13:41:24|0.13127
13:41:25|0.13139
13:41:26|0.13151
13:41:28|0.13158
13:41:29|0.13173
13:41:30|0.13176
13:41:30|0.13172
13:41:31|0.13177
13:41:32|0.13179
13:41:33|0.13209
13:41:35|0.13192
13:41:35|0.13186
13:41:36|0.13189
13:41:37|0.13196
13:41:38|0.13194
13:41:40|0.13192
13:41:41|0.13179
13:41:41|0.13189
13:41:43|0.13195
13:41:43|0.13207
13:41:44|0.13204
13:41:46|0.1321
13:41:47|0.13225
13:41:47|0.13227
13:41:48|0.13225
13:41:50|0.13268
13:41:51|0.13256
13:41:51|0.13242
13:41:52|0.13228
13:41:53|0.13242
13:41:54|0.1324
13:41:55|0.13235
13:41:57|0.13234
13:41:57|0.13239
13:41:58|0.13247
13:41:59|0.13256
13:42:01|0.13247
13:42:01|0.13253
13:42:03|0.13268
13:42:05|0.13253
13:42:06|0.13261
13:42:07|0.13231
13:42:08|0.13242
13:42:09|0.13256
13:42:10|0.1324
13:42:11|0.13228
13:42:13|0.13245
13:42:13|0.13244
13:42:15|0.13248
13:42:16|0.13239
13:42:17|0.13242
13:42:18|0.13226
13:42:19|0.13224
13:42:20|0.13197
13:42:21|0.13175
13:42:22|0.13126
13:42:23|0.13118
13:42:24|0.13131
13:42:25|0.131
13:42:26|0.13111
13:42:27|0.13101
13:42:28|0.13104
13:42:29|0.13115
13:42:30|0.13079
13:42:31|0.13074
13:42:33|0.13076
13:42:34|0.13084
13:42:34|0.13079
13:42:36|0.13075
13:42:37|0.13083
13:42:38|0.13059
13:42:39|0.1305
13:42:40|0.13043
13:42:41|0.13063
13:42:41|0.1306
13:42:43|0.13069
13:42:44|0.13073
13:42:44|0.13155
13:42:46|0.1312
13:42:47|0.13127
13:42:48|0.13105
13:42:49|0.1311
13:42:49|0.1309
13:42:51|0.13146
13:42:52|0.13146
13:42:53|0.13146
13:42:54|0.13157
13:42:55|0.13142
13:42:56|0.13154
13:42:57|0.1315
13:42:58|0.13148
13:42:59|0.13149
13:43:00|0.13194
13:43:01|0.13192
13:43:02|0.13204
13:43:02|0.13194
13:43:05|0.13204
13:43:05|0.13193
13:43:06|0.13179
13:43:07|0.132
13:43:09|0.13239
13:43:10|0.13221
13:43:11|0.13219
13:43:12|0.13216
13:43:13|0.13212
13:43:14|0.13229
13:43:15|0.13225
13:43:16|0.13227
13:43:17|0.13226
13:43:18|0.13241
13:43:19|0.13236
13:43:20|0.13233
13:43:21|0.13255
13:43:21|0.13249
13:43:23|0.1323
13:43:24|0.13235
13:43:25|0.13246
13:43:25|0.13234
13:43:27|0.1323
13:43:28|0.13233
13:43:29|0.13223
13:43:30|0.13229
13:43:31|0.13221
13:43:32|0.13232
13:43:33|0.13225
13:43:34|0.13225
13:43:35|0.13229
13:43:36|0.13228
13:43:37|0.13226
13:43:38|0.13216
13:43:38|0.13201
13:43:39|0.13205
13:43:41|0.13195
13:43:42|0.13198
13:43:43|0.13212
13:43:44|0.13212
13:43:44|0.13206
13:43:46|0.13205
13:43:47|0.13216
13:43:48|0.13229
13:43:49|0.1324
13:43:50|0.13231
13:43:51|0.13223
13:43:52|0.13215
13:43:52|0.1322
13:43:54|0.13182
13:43:55|0.13187
13:43:55|0.13217
13:43:57|0.1319
13:43:58|0.13196
13:43:59|0.13218
13:44:00|0.13211
13:44:01|0.13208
13:44:02|0.13232
13:44:03|0.13213
13:44:04|0.13222
13:44:06|0.13219
13:44:06|0.13235
13:44:08|0.13227
13:44:09|0.13238
13:44:10|0.13235
13:44:11|0.13221
13:44:12|0.13235
13:44:13|0.13232
13:44:15|0.13229
13:44:15|0.13238
13:44:17|0.13254
13:44:17|0.13274
13:44:18|0.1327
13:44:19|0.13268
13:44:21|0.13267
13:44:22|0.13274
13:44:23|0.13276
13:44:24|0.13274
13:44:25|0.13283
13:44:26|0.13279
13:44:27|0.13272
13:44:28|0.13302
13:44:29|0.133
13:44:30|0.13307
13:44:31|0.13301
13:44:32|0.13313
13:44:33|0.13321
13:44:34|0.13327
13:44:34|0.13333
13:44:36|0.13333
13:44:38|0.13317
13:44:38|0.13336
13:44:39|0.13329
13:44:40|0.13337
13:44:41|0.13324
13:44:42|0.13324
13:44:43|0.13307
13:44:44|0.13314
13:44:45|0.13323
13:44:46|0.13307
13:44:47|0.13346
13:44:48|0.13341
13:44:49|0.13332
13:44:50|0.13337
13:44:51|0.13328
13:44:52|0.13325
13:44:53|0.1334
13:44:54|0.13329
13:44:55|0.13324
13:44:56|0.13326
13:44:57|0.13308
13:44:58|0.133
13:44:59|0.13308
13:45:00|0.13313
13:45:01|0.1332
13:45:02|0.13301
13:45:03|0.13296
13:45:04|0.13309
13:45:06|0.1333
13:45:07|0.13327
13:45:08|0.13331
13:45:09|0.13406
13:45:11|0.13405
13:45:13|0.1341
13:45:14|0.13398
13:45:15|0.13438
13:45:16|0.13421
13:45:17|0.1342
13:45:18|0.13439
13:45:19|0.13419
13:45:20|0.13419
13:45:21|0.13404
13:45:22|0.13411
13:45:23|0.13409
13:45:25|0.13409
13:45:26|0.13394
13:45:26|0.13393
13:45:28|0.13415
13:45:28|0.1333
13:45:29|0.13346
13:45:30|0.1334
13:45:31|0.13348
13:45:33|0.13329
13:45:33|0.13345
13:45:35|0.13301
13:45:35|0.13277
13:45:37|0.13293
13:45:37|0.13298
13:45:38|0.13277
13:45:39|0.13273
13:45:40|0.13274
13:45:41|0.13272
13:45:42|0.13238
13:45:44|0.13241
13:45:44|0.13226
13:45:46|0.13216
13:45:46|0.13222
13:45:47|0.132
13:45:48|0.13214
13:45:49|0.1319
13:45:51|0.13191
13:45:51|0.13185
13:45:53|0.13118
13:45:53|0.13132
13:45:54|0.13194
13:45:56|0.13156
13:45:56|0.13139
13:45:57|0.13155
13:45:58|0.13156
13:45:59|0.13134
13:46:01|0.13142
13:46:02|0.13187
13:46:03|0.13163
13:46:04|0.13142
13:46:04|0.13142
13:46:05|0.13137
13:46:07|0.13148
13:46:08|0.13131
13:46:10|0.13071
13:46:12|0.13065
13:46:13|0.13074
13:46:14|0.13136
13:46:14|0.13113
13:46:16|0.13124
13:46:17|0.13124
13:46:18|0.13134
13:46:20|0.13147
13:46:21|0.13164
13:46:22|0.13172
13:46:23|0.1319
13:46:24|0.13231
13:46:26|0.13227
13:46:26|0.13237
13:46:27|0.13237
13:46:28|0.13234
13:46:29|0.13258
13:46:30|0.13266
13:46:31|0.13242
13:46:32|0.13268
13:46:33|0.13315
13:46:34|0.1331
13:46:35|0.13321
13:46:37|0.13321
13:46:38|0.13352
13:46:40|0.13338
13:46:41|0.13352
13:46:42|0.13335
13:46:43|0.13332
13:46:44|0.13336
13:46:45|0.13346
13:46:46|0.1334
13:46:47|0.13342
13:46:48|0.13349
13:46:49|0.13356
13:46:50|0.13362
13:46:51|0.13362
13:46:52|0.13357
13:46:53|0.13368
13:46:54|0.13371
13:46:55|0.13358
13:46:56|0.13362
13:46:57|0.13363
13:46:58|0.13376
13:46:59|0.134
13:47:01|0.13398
13:47:01|0.13405
13:47:02|0.13448
13:47:04|0.13454
13:47:04|0.13441
13:47:05|0.13454
13:47:07|0.13448
13:47:09|0.13476
13:47:10|0.13459
13:47:11|0.13488
13:47:12|0.13493
13:47:13|0.13488
13:47:14|0.13483
13:47:15|0.13428
13:47:16|0.13416
13:47:18|0.13424
13:47:19|0.13409
13:47:20|0.13389
13:47:20|0.13431
13:47:23|0.13389
13:47:23|0.13389
13:47:24|0.13394
13:47:25|0.13369
13:47:26|0.13365
13:47:27|0.13353
13:47:28|0.13369
13:47:29|0.13375
13:47:30|0.13378
13:47:31|0.13356
13:47:32|0.13356
13:47:33|0.13344
13:47:34|0.13348
13:47:35|0.13342
13:47:36|0.13353
13:47:37|0.1335
13:47:38|0.13365
13:47:39|0.13356
13:47:40|0.13362
13:47:41|0.13365
13:47:42|0.13365
13:47:43|0.13375
13:47:44|0.13392
13:47:45|0.13329
13:47:46|0.13345
13:47:47|0.13336
13:47:48|0.13339
13:47:49|0.13346
13:47:50|0.13342
13:47:51|0.13322
13:47:53|0.13317
13:47:53|0.13333
13:47:54|0.13329
13:47:55|0.13327
13:47:56|0.13304
13:47:57|0.13317
13:47:58|0.13312
13:47:59|0.13326
13:48:00|0.13329
13:48:01|0.1332
13:48:02|0.13328
13:48:04|0.1331
13:48:05|0.13314
13:48:05|0.13332
13:48:07|0.13331
13:48:08|0.13319
13:48:10|0.13312
13:48:11|0.13315
13:48:13|0.13284
13:48:14|0.13282
13:48:15|0.13256
13:48:15|0.13259
13:48:17|0.13237
13:48:18|0.13254
13:48:19|0.13258
13:48:20|0.1327
13:48:21|0.13274
13:48:22|0.13274
13:48:23|0.1327
13:48:24|0.13274
13:48:25|0.13263
13:48:26|0.13276
13:48:27|0.13265
13:48:28|0.13274
13:48:29|0.13281
13:48:30|0.13292
13:48:31|0.13269
13:48:32|0.13288
13:48:34|0.13287
13:48:35|0.13275
13:48:36|0.13288
13:48:37|0.1328
13:48:37|0.13274
13:48:39|0.13274
13:48:40|0.1325
13:48:40|0.1325
13:48:42|0.13272
13:48:43|0.13264
13:48:44|0.13264
13:48:45|0.1327
13:48:46|0.13214
13:48:47|0.13225
13:48:48|0.13227
13:48:49|0.13222
13:48:49|0.13224
13:48:51|0.13216
13:48:51|0.13224
13:48:52|0.13186
13:48:54|0.13178
13:48:55|0.13181
13:48:56|0.13181
13:48:57|0.13169
13:48:58|0.13169
13:48:58|0.13169
13:49:00|0.1317
13:49:01|0.13161
13:49:02|0.13166
13:49:03|0.13161
13:49:04|0.13165
13:49:04|0.13165
13:49:06|0.13096
13:49:07|0.13098
13:49:08|0.13106
13:49:10|0.13092
13:49:10|0.1309
13:49:12|0.1309
13:49:14|0.1309
13:49:15|0.13086
13:49:16|0.13078
13:49:18|0.13087
13:49:19|0.13107
13:49:20|0.13059
13:49:21|0.13092
13:49:22|0.13102
13:49:23|0.13101
13:49:24|0.1312
13:49:24|0.13108
13:49:25|0.13113
13:49:27|0.1314
13:49:27|0.13148
13:49:29|0.13137
13:49:30|0.13139
13:49:30|0.13146
13:49:32|0.1316
13:49:32|0.13153
13:49:33|0.13155
13:49:34|0.13154
13:49:36|0.13156
13:49:37|0.13153
13:49:37|0.13149
13:49:39|0.13156
13:49:39|0.13156
13:49:41|0.13165
13:49:42|0.13163
13:49:43|0.13156
13:49:44|0.13167
13:49:45|0.13168
13:49:46|0.13169
13:49:47|0.13163
13:49:48|0.13159
13:49:49|0.13153
13:49:50|0.13113
13:49:51|0.13305
13:49:52|0.13262
13:49:53|0.13253
13:49:54|0.13279
13:49:55|0.13265
13:49:56|0.13271
13:49:57|0.13307
13:49:58|0.13307
13:49:59|0.13322
13:50:00|0.13346
13:50:01|0.13333
13:50:02|0.13351
13:50:03|0.13376
13:50:04|0.13383
13:50:06|0.13367
13:50:06|0.13351
13:50:07|0.13355
13:50:08|0.1335
13:50:09|0.13342
13:50:11|0.1334
13:50:12|0.13348
13:50:14|0.13347
13:50:14|0.13353
13:50:16|0.13343
13:50:17|0.13326
13:50:18|0.13326
13:50:19|0.13339
13:50:21|0.1334
13:50:22|0.13334
13:50:23|0.13323
13:50:24|0.13334
13:50:25|0.13325
13:50:26|0.13327
13:50:27|0.13339
13:50:28|0.13329
13:50:29|0.13289
13:50:30|0.13278
13:50:30|0.13252
13:50:32|0.13271
13:50:32|0.13263
13:50:34|0.13272
13:50:35|0.13261
13:50:36|0.13268
13:50:37|0.13266
13:50:38|0.13262
13:50:39|0.13262
13:50:40|0.13272
13:50:41|0.13265
13:50:42|0.13265
13:50:43|0.13265
13:50:45|0.13268
13:50:45|0.13272
13:50:46|0.1327
13:50:47|0.13267
13:50:48|0.1327
13:50:50|0.13264
13:50:51|0.13266
13:50:52|0.13271
13:50:53|0.13271
13:50:53|0.13274
13:50:54|0.13295
13:50:55|0.13292
13:50:56|0.13281
13:50:57|0.13289
13:50:59|0.13298
13:50:59|0.13307
13:51:00|0.13321
13:51:01|0.13326
13:51:02|0.13339
13:51:03|0.13361
13:51:04|0.13346
13:51:06|0.13345
13:51:06|0.13308
13:51:07|0.13338
13:51:08|0.13325
13:51:10|0.13325
13:51:11|0.13322
13:51:12|0.13319
13:51:13|0.13333
13:51:14|0.13339
13:51:15|0.13336
13:51:16|0.13338
13:51:18|0.13341
13:51:20|0.13354
13:51:20|0.13352
13:51:21|0.13358
13:51:22|0.1336
13:51:24|0.13353
13:51:25|0.13353
13:51:25|0.13371
13:51:26|0.13362
13:51:27|0.13359
13:51:28|0.1334
13:51:29|0.13326
13:51:30|0.13359
13:51:31|0.13362
13:51:32|0.13352
13:51:34|0.1335
13:51:34|0.13362
13:51:35|0.13369
13:51:36|0.13359
13:51:38|0.13373
13:51:39|0.13364
13:51:40|0.13417
13:51:41|0.13431
13:51:42|0.13461
13:51:43|0.13457
13:51:44|0.13448
13:51:45|0.13441
13:51:46|0.13432
13:51:47|0.13449
13:51:48|0.13439
13:51:49|0.135
13:51:50|0.13506
13:51:51|0.13547
13:51:52|0.13525
13:51:53|0.13527
13:51:54|0.1353
13:51:55|0.13559
13:51:56|0.13556
13:51:57|0.13513
13:51:58|0.13523
13:51:59|0.13515
13:52:00|0.13513
13:52:01|0.13453
13:52:02|0.13482
13:52:03|0.13523
13:52:04|0.13544
13:52:05|0.13545
13:52:06|0.13531
13:52:07|0.13532
13:52:08|0.13549
13:52:09|0.13542
13:52:10|0.13538
13:52:11|0.13552
13:52:12|0.13575
13:52:14|0.13549
13:52:15|0.13534
13:52:16|0.13536
13:52:17|0.13532
13:52:18|0.1351
13:52:20|0.13502
13:52:21|0.13522
13:52:22|0.13508
13:52:23|0.13506
13:52:24|0.135
13:52:25|0.13518
13:52:26|0.13518
13:52:27|0.13521
13:52:28|0.13533
13:52:29|0.13541
13:52:31|0.13514
13:52:31|0.13521
13:52:32|0.13537
13:52:33|0.13503
13:52:34|0.13507
13:52:35|0.13469
13:52:37|0.13476
13:52:37|0.1347
13:52:38|0.1346
13:52:39|0.13396
13:52:40|0.13479
13:52:41|0.13476
13:52:42|0.13405
13:52:43|0.13424
13:52:44|0.13446
13:52:45|0.13482
13:52:46|0.13505
13:52:48|0.1349
13:52:48|0.13481
13:52:50|0.13498
13:52:51|0.13495
13:52:52|0.13504
13:52:53|0.13496
13:52:54|0.135
13:52:55|0.13484
13:52:56|0.13496
13:52:57|0.1348
13:52:58|0.13474
13:52:59|0.13474
13:53:00|0.13478
13:53:01|0.13463
13:53:02|0.13468
13:53:03|0.13512
13:53:04|0.13514
13:53:05|0.13488
13:53:06|0.13509
13:53:07|0.13511
13:53:08|0.13518
13:53:09|0.1354
13:53:10|0.13537
13:53:11|0.13522
13:53:12|0.13511
13:53:13|0.13532
13:53:15|0.13531
13:53:16|0.13523
13:53:17|0.13516
13:53:18|0.13535
13:53:19|0.1354
13:53:21|0.13527
13:53:21|0.13528
13:53:23|0.13529
13:53:24|0.13532
13:53:25|0.1353
13:53:26|0.13516
13:53:26|0.13519
13:53:28|0.13523
13:53:28|0.13511
13:53:29|0.13529
13:53:32|0.13517
13:53:32|0.13515
13:53:33|0.13528
13:53:34|0.13527
13:53:35|0.13527
13:53:36|0.13511
13:53:37|0.13509
13:53:38|0.135
13:53:39|0.13504
13:53:40|0.13493
13:53:41|0.13453
13:53:43|0.13419
13:53:43|0.13417
13:53:45|0.13408
13:53:46|0.13436
13:53:47|0.13434
13:53:48|0.13439
13:53:49|0.13417
13:53:50|0.1348
13:53:51|0.13472
13:53:52|0.13461
13:53:53|0.1347
13:53:54|0.1348
13:53:55|0.13486
13:53:56|0.135
13:53:57|0.135
13:53:58|0.13498
13:53:59|0.13487
13:54:00|0.1351
13:54:01|0.13526
13:54:02|0.13521
13:54:04|0.13549
13:54:04|0.13556
13:54:05|0.13566
13:54:06|0.13567
13:54:07|0.13575
13:54:08|0.13564
13:54:09|0.13555
13:54:10|0.13561
13:54:11|0.13586
13:54:13|0.1359
13:54:13|0.13579
13:54:15|0.136
13:54:16|0.13592
13:54:18|0.13591
13:54:18|0.136
13:54:19|0.1361
13:54:21|0.13603
13:54:22|0.13597
13:54:23|0.1361
13:54:24|0.13628
13:54:25|0.13631
13:54:26|0.13657
13:54:27|0.13634
13:54:28|0.13645
13:54:29|0.13629
13:54:30|0.13658
13:54:31|0.13662
13:54:32|0.13654
13:54:34|0.13664
13:54:35|0.13664
13:54:35|0.1366
13:54:37|0.13664
13:54:37|0.13669
13:54:39|0.13673
13:54:39|0.13679
13:54:40|0.1367
13:54:41|0.13665
13:54:42|0.13666
13:54:43|0.13652
13:54:45|0.13658
13:54:46|0.13652
13:54:46|0.13643
13:54:47|0.13646
13:54:48|0.13648
13:54:49|0.13654
13:54:50|0.13653
13:54:52|0.13647
13:54:53|0.13656
13:54:53|0.13639
13:54:54|0.13663
13:54:56|0.13667
13:54:58|0.13677
13:54:59|0.13677
13:55:01|0.13668
13:55:01|0.13682
13:55:02|0.13673
13:55:03|0.13744
13:55:04|0.13707
13:55:05|0.13753
13:55:06|0.13782
13:55:07|0.13787
13:55:08|0.13838
13:55:09|0.13807
13:55:10|0.13785
13:55:11|0.13816
13:55:12|0.13838
13:55:13|0.1387
13:55:15|0.13845
13:55:16|0.13854
13:55:17|0.13833
13:55:18|0.13885
13:55:19|0.13872
13:55:21|0.13873
13:55:21|0.1387
13:55:23|0.13853
13:55:24|0.13824
13:55:25|0.13779
13:55:26|0.13876
13:55:26|0.13811
13:55:28|0.13814
13:55:28|0.13807
13:55:29|0.1384
13:55:31|0.13817
13:55:32|0.13828
13:55:32|0.13796
13:55:34|0.13766
13:55:34|0.1374
13:55:36|0.13731
13:55:37|0.13752
13:55:38|0.13749
13:55:39|0.13744
13:55:40|0.13704
13:55:40|0.13743
13:55:41|0.13752
13:55:43|0.13823
13:55:44|0.1382
13:55:45|0.13816
13:55:46|0.13819
13:55:48|0.13876
13:55:48|0.13849
13:55:49|0.13866
13:55:50|0.13865
13:55:51|0.1385
13:55:53|0.13871
13:55:53|0.13828
13:55:55|0.13768
13:55:56|0.13748
13:55:57|0.13728
13:55:58|0.13754
13:55:59|0.13748
13:56:00|0.13751
13:56:01|0.13754
13:56:02|0.13732
13:56:03|0.13748
13:56:04|0.13745
13:56:05|0.13754
13:56:06|0.1375
13:56:07|0.13783
13:56:08|0.13745
13:56:09|0.13765
13:56:10|0.137
13:56:11|0.1367
13:56:12|0.13644
13:56:13|0.13633
13:56:14|0.13613
13:56:15|0.13601
13:56:16|0.13599
13:56:18|0.13559
13:56:20|0.13604
13:56:20|0.13604
13:56:22|0.136
13:56:23|0.13603
13:56:24|0.13595
13:56:25|0.1359
13:56:26|0.13551
13:56:27|0.13528
13:56:28|0.1351
13:56:30|0.1348
13:56:30|0.13503
13:56:31|0.13499
13:56:32|0.13501
13:56:33|0.13519
13:56:34|0.13517
13:56:35|0.13512
13:56:37|0.13514
13:56:38|0.13527
13:56:39|0.13514
13:56:40|0.13513
13:56:41|0.13534
13:56:42|0.13522
13:56:43|0.13526
13:56:44|0.13555
13:56:45|0.13551
13:56:46|0.13576
13:56:47|0.13568
13:56:48|0.13564
13:56:49|0.13489
13:56:50|0.13496
13:56:51|0.13517
13:56:52|0.13473
13:56:53|0.13497
13:56:54|0.13498
13:56:55|0.13494
13:56:56|0.13476
13:56:58|0.13517
13:56:59|0.13509
13:57:00|0.13513
13:57:01|0.13513
13:57:02|0.13487
13:57:03|0.13503
13:57:04|0.13505
13:57:05|0.13459
13:57:05|0.13484
13:57:06|0.13478
13:57:08|0.13515
13:57:08|0.13508
13:57:10|0.13503
13:57:11|0.13508
13:57:12|0.13494
13:57:13|0.13508
13:57:14|0.13504
13:57:15|0.13511
13:57:16|0.135
13:57:18|0.13491
13:57:19|0.135
13:57:21|0.13498
13:57:22|0.13497
13:57:23|0.13511
13:57:24|0.13495
13:57:26|0.13493
13:57:26|0.13497
13:57:28|0.13497
13:57:28|0.13485
13:57:29|0.13491
13:57:30|0.13637
13:57:31|0.13605
13:57:33|0.136
13:57:34|0.13629
13:57:35|0.13606
13:57:36|0.13638
13:57:36|0.1363
13:57:38|0.13638
13:57:38|0.13657
13:57:40|0.13642
13:57:41|0.13655
13:57:42|0.13644
13:57:43|0.1365
13:57:45|0.1364
13:57:45|0.13639
13:57:46|0.13644
13:57:47|0.13683
13:57:48|0.13652
13:57:49|0.1365
13:57:51|0.13662
13:57:51|0.13676
13:57:52|0.13674
13:57:53|0.13666
13:57:54|0.13666
13:57:55|0.13667
13:57:56|0.13664
13:57:57|0.13663
13:57:58|0.13662
13:57:59|0.13689
13:58:00|0.13671
13:58:01|0.13655
13:58:03|0.13661
13:58:04|0.13656
13:58:05|0.13663
13:58:06|0.13653
13:58:07|0.13672
13:58:08|0.1366
13:58:09|0.13671
13:58:10|0.13671
13:58:11|0.13668
13:58:12|0.13667
13:58:13|0.13649
13:58:14|0.13663
13:58:15|0.13674
13:58:16|0.13677
13:58:17|0.13656
13:58:18|0.13664
13:58:19|0.13687
13:58:21|0.13667
13:58:21|0.1366
13:58:23|0.13674
13:58:24|0.13667
13:58:25|0.13677
13:58:26|0.13687
13:58:27|0.13672
13:58:28|0.13678
13:58:29|0.13674
13:58:30|0.1366
13:58:31|0.13668
13:58:32|0.13676
13:58:34|0.13665
13:58:34|0.13663
13:58:35|0.13663
13:58:36|0.13661
13:58:37|0.13661
13:58:38|0.13667
13:58:39|0.13672
13:58:40|0.13674
13:58:41|0.13674
13:58:43|0.13675
13:58:43|0.13677
13:58:45|0.137
13:58:46|0.13707
13:58:47|0.13691
13:58:48|0.13679
13:58:49|0.13679
13:58:50|0.13699
13:58:51|0.13696
13:58:52|0.13691
13:58:53|0.13691
13:58:54|0.13696
13:58:55|0.13675
13:58:56|0.13679
13:58:57|0.13736
13:58:58|0.13723
13:58:59|0.13731
13:59:00|0.1373
13:59:01|0.13734
13:59:02|0.13735
13:59:03|0.1372
13:59:04|0.13721
13:59:05|0.13735
13:59:07|0.13822
13:59:08|0.138
13:59:08|0.13811
13:59:10|0.13801
13:59:11|0.13821
13:59:12|0.13811
13:59:13|0.13813
13:59:14|0.13755
13:59:15|0.13753
13:59:16|0.13761
13:59:18|0.13763
13:59:18|0.13761
13:59:20|0.13744
13:59:21|0.13771
13:59:21|0.13794
13:59:23|0.13785
13:59:23|0.13786
13:59:25|0.13801
13:59:26|0.13795
13:59:27|0.13796
13:59:28|0.13797
13:59:29|0.13793
13:59:29|0.13794
13:59:31|0.13756
13:59:33|0.13746
13:59:33|0.13764
13:59:34|0.1375
13:59:35|0.13741
13:59:37|0.13694
13:59:38|0.13725
13:59:39|0.13725
13:59:40|0.13714
13:59:41|0.13689
13:59:42|0.13699
13:59:43|0.13711
13:59:44|0.1373
13:59:45|0.1371
13:59:46|0.13703
13:59:47|0.13648
13:59:48|0.13647
13:59:49|0.13635
13:59:50|0.13587
13:59:51|0.13598
13:59:52|0.13644
13:59:53|0.13638
13:59:54|0.13603
13:59:55|0.13581
13:59:56|0.13621
13:59:57|0.13588
13:59:58|0.1361
13:59:59|0.13673
14:00:00|0.13633
14:00:01|0.13622
14:00:02|0.13621
14:00:03|0.13612
14:00:04|0.13606
14:00:05|0.13622
14:00:06|0.13601
14:00:07|0.13619
14:00:08|0.1361
14:00:09|0.13593
14:00:10|0.13616
14:00:11|0.13604
14:00:13|0.13618
14:00:13|0.13608
14:00:14|0.13609
14:00:15|0.13609
14:00:16|0.13643
14:00:17|0.13678
14:00:18|0.13653
14:00:19|0.13651
14:00:21|0.13659
14:00:23|0.13665
14:00:25|0.13665
14:00:26|0.13652
14:00:27|0.13703
14:00:28|0.13695
14:00:29|0.13711
14:00:31|0.13723
14:00:31|0.13716
14:00:32|0.13732
14:00:33|0.13724
14:00:34|0.13725
14:00:35|0.13718
14:00:36|0.13741
14:00:37|0.13713
14:00:39|0.1374
14:00:39|0.13749
14:00:40|0.13754
14:00:42|0.13736
14:00:42|0.1378
14:00:44|0.13769
14:00:45|0.13742
14:00:46|0.13759
14:00:47|0.13752
14:00:48|0.13752
14:00:48|0.1375
14:00:50|0.13763
14:00:50|0.13763
14:00:51|0.13763
14:00:53|0.13734
14:00:54|0.13735
14:00:55|0.13743
14:00:56|0.13731
14:00:57|0.13726
14:00:57|0.13711
14:00:58|0.13707
14:01:00|0.13677
14:01:01|0.13687
14:01:02|0.13651
14:01:03|0.13632
14:01:04|0.13653
14:01:05|0.13665
14:01:06|0.13633
14:01:07|0.13653
14:01:08|0.13642
14:01:09|0.13634
14:01:10|0.13615
14:01:11|0.13593
14:01:12|0.13594
14:01:13|0.13597
14:01:14|0.13603
14:01:15|0.13585
14:01:16|0.13594
14:01:17|0.1353
14:01:18|0.1355
14:01:19|0.13575
14:01:20|0.13627
14:01:21|0.13605
14:01:23|0.1362
14:01:24|0.1363
14:01:25|0.13648
14:01:26|0.13653
14:01:28|0.13648
14:01:29|0.13652
14:01:30|0.13651
14:01:32|0.13646
14:01:33|0.13648
14:01:33|0.13649
14:01:35|0.1364
14:01:36|0.13638
14:01:37|0.13647
14:01:38|0.13647
14:01:38|0.13632
14:01:39|0.13626
14:01:40|0.13621
14:01:42|0.13624
14:01:42|0.13673
14:01:43|0.13716
14:01:45|0.13708
14:01:45|0.13727
14:01:47|0.13728
14:01:48|0.13733
14:01:49|0.13719
14:01:49|0.13703
14:01:51|0.13696
14:01:51|0.13695
14:01:53|0.13692
14:01:54|0.137
14:01:55|0.13692
14:01:56|0.13684
14:01:57|0.13697
14:01:58|0.13705
14:01:59|0.13703
14:01:59|0.13701
14:02:01|0.13691
14:02:01|0.13681
14:02:03|0.13685
14:02:04|0.13686
14:02:05|0.13685
14:02:05|0.13682
14:02:07|0.13678
14:02:08|0.13687
14:02:08|0.13731
14:02:10|0.13715
14:02:10|0.13729
14:02:12|0.13733
14:02:13|0.13745
14:02:14|0.13733
14:02:14|0.13737
14:02:17|0.13735
14:02:18|0.1374
14:02:19|0.13739
14:02:19|0.1373
14:02:22|0.13708
14:02:23|0.13731
14:02:25|0.13716
14:02:26|0.1372
14:02:27|0.13714
14:02:29|0.13718
14:02:29|0.13708
14:02:30|0.13714
14:02:31|0.13714
14:02:32|0.1373
14:02:34|0.13729
14:02:35|0.13729
14:02:36|0.1373
14:02:37|0.13704
14:02:38|0.13704
14:02:39|0.13683
14:02:40|0.13669
14:02:40|0.13653
14:02:42|0.13667
14:02:43|0.13654
14:02:43|0.1365
14:02:45|0.13651
14:02:45|0.13626
14:02:46|0.13635
14:02:47|0.13601
14:02:49|0.13624
14:02:50|0.13609
14:02:51|0.13601
14:02:51|0.136
14:02:52|0.13572
14:02:53|0.13555
14:02:55|0.13572
14:02:55|0.13564
14:02:57|0.13551
14:02:58|0.13528
14:02:59|0.13563
14:03:01|0.13604
14:03:01|0.13606
14:03:02|0.13595
14:03:04|0.13583
14:03:05|0.13592
14:03:06|0.13519
14:03:07|0.13547
14:03:08|0.1355
14:03:09|0.1354
14:03:10|0.1355
14:03:11|0.13537
14:03:12|0.13542
14:03:13|0.13525
14:03:14|0.13513
14:03:15|0.13515
14:03:16|0.13509
14:03:17|0.13526
14:03:18|0.13527
14:03:19|0.13501
14:03:20|0.13501
14:03:21|0.13502
14:03:22|0.13499
14:03:23|0.13497
14:03:25|0.13487
14:03:26|0.13498
14:03:27|0.13472
14:03:28|0.13474
14:03:29|0.1347
14:03:31|0.13491
14:03:31|0.13495
14:03:32|0.13462
14:03:34|0.13443
14:03:36|0.13397
14:03:36|0.13374
14:03:37|0.13385
14:03:38|0.13355
14:03:39|0.13387
14:03:40|0.13376
14:03:41|0.13392
14:03:42|0.13351
14:03:43|0.13339
14:03:44|0.13382
14:03:45|0.13364
14:03:46|0.13353
14:03:47|0.13382
14:03:48|0.13358
14:03:49|0.13355
14:03:50|0.13357
14:03:51|0.13375
14:03:52|0.13371
14:03:53|0.13384
14:03:54|0.13387
14:03:55|0.13376
14:03:57|0.13376
14:03:57|0.13379
14:03:59|0.13382
14:04:00|0.13444
14:04:01|0.13443
14:04:02|0.13451
14:04:03|0.13452
14:04:03|0.13446
14:04:04|0.13449
14:04:06|0.13426
14:04:07|0.13433
14:04:08|0.1345
14:04:09|0.1346
14:04:10|0.13467
14:04:11|0.13447
14:04:11|0.13438
14:04:13|0.1345
14:04:14|0.13446
14:04:14|0.13436
14:04:16|0.13444
14:04:17|0.13432
14:04:18|0.13398
14:04:18|0.13446
14:04:20|0.13425
14:04:21|0.13415
14:04:22|0.1338
14:04:23|0.13361
14:04:23|0.13364
14:04:26|0.13302
14:04:27|0.13339
14:04:28|0.13344
14:04:29|0.13327
14:04:31|0.13338
14:04:32|0.13326
14:04:33|0.13357
14:04:33|0.13344
14:04:35|0.13369
14:04:35|0.13354
14:04:37|0.13356
14:04:38|0.13419
14:04:39|0.13422
14:04:40|0.13417
14:04:41|0.13418
14:04:42|0.13399
14:04:43|0.13408
14:04:45|0.13382
14:04:46|0.13372
14:04:47|0.13367
14:04:48|0.13365
14:04:48|0.13348
14:04:49|0.13363
14:04:51|0.13354
14:04:52|0.13359
14:04:53|0.13366
14:04:54|0.13356
14:04:55|0.13381
14:04:56|0.13387
14:04:57|0.13384
14:04:58|0.1339
14:04:59|0.13373
14:05:00|0.13385
14:05:01|0.13392
14:05:02|0.13394
14:05:03|0.13417
14:05:04|0.13397
14:05:05|0.13395
14:05:06|0.13394
14:05:07|0.13397
14:05:08|0.13383
14:05:09|0.13383
14:05:10|0.13376
14:05:11|0.13384
14:05:12|0.13392
14:05:13|0.13394
14:05:14|0.13398
14:05:15|0.13384
14:05:16|0.13406
14:05:17|0.13394
14:05:18|0.13404
14:05:19|0.13385
14:05:20|0.13388
14:05:21|0.13369
14:05:22|0.13365
14:05:23|0.13337
14:05:24|0.13344
14:05:25|0.13347
14:05:27|0.13318
14:05:28|0.13283
14:05:29|0.13271
14:05:30|0.13279
14:05:31|0.13298
14:05:32|0.13264
14:05:33|0.13271
14:05:35|0.13276
14:05:36|0.13277
14:05:36|0.13261
14:05:37|0.1324
14:05:38|0.13255
14:05:39|0.13261
14:05:41|0.1328
14:05:41|0.1329
14:05:43|0.13261
14:05:43|0.13268
14:05:45|0.1327
14:05:46|0.13275
14:05:47|0.13273
14:05:48|0.13263
14:05:49|0.13258
14:05:50|0.1328
14:05:51|0.13281
14:05:52|0.13258
14:05:54|0.13241
14:05:54|0.13228
14:05:56|0.13219
14:05:56|0.13223
14:05:58|0.13209
14:05:59|0.13195
14:05:59|0.13207
14:06:01|0.13196
14:06:01|0.13211
14:06:02|0.13203
14:06:03|0.13203
14:06:05|0.13204
14:06:06|0.13227
14:06:07|0.13229
14:06:08|0.13236
14:06:09|0.1322
14:06:10|0.1324
14:06:11|0.13261
14:06:12|0.13262
14:06:13|0.13257
14:06:14|0.13247
14:06:15|0.13249
14:06:16|0.13246
14:06:17|0.13258
14:06:18|0.13268
14:06:19|0.13258
14:06:20|0.13269
14:06:21|0.13269
14:06:22|0.13261
14:06:23|0.13285
14:06:24|0.13272
14:06:25|0.13265
14:06:26|0.1327
14:06:28|0.13268
14:06:29|0.13272
14:06:31|0.13243
14:06:32|0.13246
14:06:33|0.13268
14:06:34|0.13265
14:06:35|0.13251
14:06:37|0.13257
14:06:38|0.13258
14:06:38|0.13266
14:06:40|0.1324
14:06:41|0.13251
14:06:42|0.13244
14:06:42|0.13251
14:06:43|0.13264
14:06:44|0.13272
14:06:45|0.13272
14:06:46|0.13271
14:06:47|0.13273
14:06:48|0.13268
14:06:49|0.13264
14:06:51|0.13264
14:06:52|0.13261
14:06:52|0.13269
14:06:53|0.13265
14:06:54|0.13251
14:06:55|0.13261
14:06:57|0.13262
14:06:58|0.13251
14:06:58|0.13248
14:07:00|0.13256
14:07:01|0.13267
14:07:02|0.13255
14:07:04|0.1326
14:07:04|0.13263
14:07:05|0.13261
14:07:06|0.13263
14:07:07|0.13264
14:07:09|0.13262
14:07:09|0.13254
14:07:11|0.13254
14:07:12|0.13259
14:07:12|0.13267
14:07:13|0.13259
14:07:15|0.13252
14:07:16|0.13254
14:07:16|0.13271
14:07:17|0.13268
14:07:19|0.13265
14:07:19|0.13271
14:07:20|0.13267
14:07:21|0.13267
14:07:22|0.13281
14:07:24|0.1328
14:07:25|0.13296
14:07:26|0.13288
14:07:27|0.13282
14:07:28|0.13289
14:07:29|0.1329
14:07:31|0.13305
14:07:32|0.13299
14:07:33|0.133
14:07:35|0.13299
14:07:37|0.133
14:07:37|0.13296
14:07:39|0.133
14:07:40|0.13283
14:07:40|0.13284
14:07:41|0.13284
14:07:43|0.13283
14:07:43|0.13271
14:07:44|0.13283
14:07:45|0.1329
14:07:46|0.13288
14:07:47|0.13288
14:07:48|0.13285
14:07:49|0.13299
14:07:50|0.13299
14:07:51|0.13295
14:07:52|0.13309
14:07:54|0.13304
14:07:54|0.13306
14:07:55|0.13301
14:07:56|0.13306
14:07:57|0.13309
14:07:58|0.13301
14:07:59|0.13309
14:08:00|0.13296
14:08:01|0.13302
14:08:02|0.13301
14:08:03|0.13291
14:08:04|0.13289
14:08:05|0.13287
14:08:06|0.13288
14:08:07|0.13293
14:08:08|0.13286
14:08:09|0.13286
14:08:10|0.1329
14:08:11|0.13288
14:08:13|0.13292
14:08:13|0.13292
14:08:14|0.13287
14:08:15|0.13286
14:08:16|0.13286
14:08:17|0.13293
14:08:18|0.13296
14:08:19|0.13288
14:08:20|0.13295
14:08:21|0.13299
14:08:22|0.13293
14:08:23|0.13288
14:08:24|0.13286
14:08:25|0.13288
14:08:26|0.13272
14:08:27|0.13274
14:08:29|0.13276
14:08:30|0.13285
14:08:32|0.13279
14:08:33|0.13277
14:08:34|0.13278
14:08:35|0.13278
14:08:35|0.13276
14:08:37|0.13269
14:08:38|0.13271
14:08:40|0.133
14:08:41|0.13281
14:08:42|0.13292
14:08:44|0.13291
14:08:45|0.133
14:08:46|0.13323
14:08:46|0.13349
14:08:47|0.13328
14:08:49|0.13335
14:08:50|0.13357
14:08:51|0.13343
14:08:52|0.13345
14:08:53|0.13343
14:08:54|0.13343
14:08:55|0.13353
14:08:56|0.13355
14:08:57|0.13336
14:08:58|0.13344
14:08:59|0.13364
14:09:00|0.13363
14:09:01|0.13363
14:09:02|0.13352
14:09:03|0.13349
14:09:04|0.13353
14:09:05|0.13342
14:09:06|0.13351
14:09:07|0.13349
14:09:08|0.13279
14:09:09|0.1326
14:09:10|0.13284
14:09:11|0.13274
14:09:12|0.13256
14:09:13|0.13262
14:09:14|0.1322
14:09:15|0.13159
14:09:16|0.13121
14:09:17|0.13112
14:09:18|0.13111
14:09:19|0.13134
14:09:20|0.13129
14:09:21|0.13205
14:09:22|0.13183
14:09:23|0.13163
14:09:24|0.1315
14:09:25|0.13124
14:09:26|0.13112
14:09:27|0.1314
14:09:28|0.13129
14:09:29|0.13133
14:09:30|0.13112
14:09:32|0.13134
14:09:33|0.13152
14:09:35|0.1315
14:09:37|0.13144
14:09:37|0.13145
14:09:38|0.13146
14:09:39|0.13144
14:09:40|0.13131
14:09:41|0.1314
14:09:42|0.13136
14:09:43|0.13146
14:09:45|0.13157
14:09:46|0.13159
14:09:47|0.13159
14:09:48|0.13168
14:09:48|0.13179
14:09:50|0.13183
14:09:50|0.13289
14:09:52|0.13201
14:09:53|0.13222
14:09:54|0.13243
14:09:55|0.13235
14:09:56|0.13304
14:09:56|0.13261
14:09:58|0.13254
14:09:59|0.13243
14:10:00|0.13243
14:10:01|0.13246
14:10:01|0.13266
14:10:03|0.13269
14:10:03|0.13277
14:10:04|0.13267
14:10:07|0.13252
14:10:08|0.13277
14:10:09|0.13277
14:10:09|0.13282
14:10:11|0.13265
14:10:11|0.13272
14:10:12|0.13273
14:10:13|0.13275
14:10:15|0.13275
14:10:15|0.13269
14:10:16|0.13285
14:10:18|0.13293
14:10:18|0.13279
14:10:19|0.13272
14:10:20|0.13274
14:10:21|0.1328
14:10:22|0.1326
14:10:23|0.1327
14:10:24|0.13278
14:10:25|0.133
14:10:26|0.13286
14:10:27|0.13274
14:10:28|0.1328
14:10:29|0.13281
14:10:31|0.1328
14:10:33|0.13282
14:10:34|0.13288
14:10:35|0.13269
14:10:36|0.13274
14:10:38|0.13232
14:10:39|0.13242
14:10:40|0.13224
14:10:41|0.13226
14:10:42|0.13224
14:10:44|0.13235
14:10:44|0.13223
14:10:45|0.13234
14:10:46|0.13234
14:10:48|0.13234
14:10:48|0.13245
14:10:50|0.13239
14:10:52|0.13238
14:10:52|0.13238
14:10:53|0.13238
14:10:54|0.13238
14:10:56|0.13238
14:10:56|0.13233
14:10:57|0.13239
14:10:59|0.13241
14:11:01|0.13242
14:11:03|0.13233
14:11:03|0.13224
14:11:05|0.13175
14:11:06|0.13177
14:11:07|0.13191
14:11:08|0.13176
14:11:10|0.13192
14:11:11|0.13169
14:11:12|0.13169
14:11:12|0.13177
14:11:14|0.13179
14:11:15|0.13168
14:11:16|0.13153
14:11:16|0.13166
14:11:17|0.13164
14:11:18|0.13159
14:11:19|0.13169
14:11:20|0.13175
14:11:22|0.13173
14:11:22|0.13159
14:11:23|0.13172
14:11:25|0.13167
14:11:26|0.13168
14:11:27|0.13162
14:11:27|0.13163
14:11:29|0.13168
14:11:29|0.13168
14:11:30|0.13167
14:11:32|0.13173
14:11:33|0.13175
14:11:35|0.13192
14:11:37|0.13183
14:11:37|0.13188
14:11:38|0.132
14:11:40|0.13179
14:11:41|0.13186
14:11:42|0.13188
14:11:43|0.13185
14:11:45|0.13168
14:11:45|0.13179
14:11:46|0.13191
14:11:48|0.1318
14:11:49|0.13189
14:11:50|0.13174
14:11:51|0.13197
14:11:52|0.13186
14:11:53|0.13177
14:11:54|0.13183
14:11:55|0.13183
14:11:56|0.13171
14:11:57|0.13171
14:11:58|0.13163
14:11:59|0.13166
14:12:00|0.13174
14:12:01|0.13162
14:12:02|0.13175
14:12:03|0.13175
14:12:04|0.13167
14:12:05|0.13168
14:12:06|0.1316
14:12:07|0.13166
14:12:08|0.13168
14:12:09|0.13168
14:12:10|0.13163
14:12:11|0.13162
14:12:12|0.13168
14:12:13|0.13163
14:12:14|0.13168
14:12:15|0.13174
14:12:16|0.1315
14:12:17|0.13151
14:12:18|0.13148
14:12:19|0.13136
14:12:20|0.13131
14:12:21|0.13142
14:12:22|0.13139
14:12:23|0.13141
14:12:24|0.13143
14:12:25|0.13162
14:12:26|0.13161
14:12:27|0.13138
14:12:28|0.13157
14:12:29|0.13167
14:12:30|0.13165
14:12:31|0.13156
14:12:32|0.13163
14:12:34|0.13167
14:12:36|0.1316
14:12:37|0.13167
14:12:38|0.1318
14:12:39|0.13168
14:12:41|0.1318
14:12:42|0.13197
14:12:43|0.13212
14:12:44|0.13195
14:12:45|0.13209
14:12:46|0.1322
14:12:47|0.1322
14:12:48|0.13218
14:12:49|0.1322
14:12:50|0.13214
14:12:51|0.13219
14:12:52|0.1322
14:12:53|0.1322
14:12:55|0.13213
14:12:56|0.13189
14:12:57|0.13192
14:12:57|0.13204
14:12:59|0.13204
14:13:00|0.13204
14:13:01|0.13202
14:13:03|0.13199
14:13:03|0.13196
14:13:04|0.13202
14:13:05|0.132
14:13:07|0.13188
14:13:07|0.13192
14:13:09|0.13191
14:13:10|0.13191
14:13:12|0.13143
14:13:12|0.13159
14:13:13|0.13157
14:13:14|0.13175
14:13:15|0.13193
14:13:16|0.13186
14:13:17|0.13178
14:13:18|0.13186
14:13:19|0.13184
14:13:21|0.1318
14:13:22|0.13189
14:13:23|0.13182
14:13:24|0.1318
14:13:25|0.13182
14:13:26|0.13181
14:13:27|0.13181
14:13:28|0.13181
14:13:29|0.13186
14:13:30|0.13183
14:13:31|0.13176
14:13:32|0.1318
14:13:33|0.13183
14:13:35|0.13185
14:13:36|0.13187
14:13:37|0.13187
14:13:38|0.13162
14:13:40|0.13186
14:13:41|0.13184
14:13:42|0.13184
14:13:43|0.13188
14:13:45|0.13185
14:13:45|0.13191
14:13:46|0.13187
14:13:47|0.13186
14:13:48|0.13185
14:13:49|0.13171
14:13:50|0.13163
14:13:51|0.13167
14:13:53|0.13168
14:13:54|0.13161
14:13:56|0.13174
14:13:56|0.13166
14:13:58|0.1317
14:13:58|0.1317
14:14:00|0.1317
14:14:00|0.13166
14:14:01|0.13167
14:14:02|0.13166
14:14:03|0.1316
14:14:05|0.13173
14:14:05|0.13174
14:14:06|0.13173
14:14:07|0.13166
14:14:08|0.13165
14:14:09|0.13166
14:14:11|0.13156
14:14:12|0.13153
14:14:13|0.13142
14:14:14|0.13142
14:14:15|0.1314
14:14:16|0.13152
14:14:18|0.13143
14:14:19|0.13144
14:14:19|0.13143
14:14:21|0.13147
14:14:22|0.13147
14:14:23|0.13147
14:14:24|0.13146
14:14:25|0.13145
14:14:26|0.13135
14:14:27|0.13136
14:14:28|0.13143
14:14:29|0.13131
14:14:30|0.13137
14:14:31|0.13139
14:14:32|0.13126
14:14:33|0.13126
14:14:34|0.13125
14:14:34|0.13125
14:14:37|0.13121
14:14:37|0.13121
14:14:39|0.13117
14:14:40|0.13112
14:14:41|0.13105
14:14:43|0.13085
14:14:44|0.13061
14:14:45|0.13071
14:14:46|0.13052
14:14:47|0.13059
14:14:48|0.13077
14:14:49|0.13076
14:14:50|0.13057
14:14:51|0.1306
14:14:52|0.13049
14:14:53|0.13038
14:14:54|0.13001
14:14:55|0.12995
14:14:56|0.13075
14:14:57|0.13055
14:14:58|0.12979
14:14:59|0.13066
14:15:01|0.13082
14:15:01|0.13079
14:15:03|0.13079
14:15:03|0.13113
14:15:05|0.13079
14:15:06|0.13086
14:15:07|0.13068
14:15:08|0.13031
14:15:09|0.13018
14:15:10|0.13038
14:15:11|0.1304
14:15:12|0.13051
14:15:12|0.1306
14:15:13|0.13036
14:15:15|0.13037
14:15:17|0.13043
14:15:17|0.13029
14:15:18|0.13034
14:15:20|0.13025
14:15:20|0.13039
14:15:21|0.13052
14:15:22|0.13043
14:15:23|0.13043
14:15:24|0.13041
14:15:26|0.13039
14:15:26|0.13031
14:15:27|0.13029
14:15:28|0.1303
14:15:29|0.13017
14:15:30|0.1301
14:15:32|0.13002
14:15:33|0.12977
14:15:33|0.12964
14:15:34|0.12955
14:15:35|0.1295
14:15:38|0.12917
14:15:39|0.12916
14:15:40|0.12937
14:15:41|0.12929
14:15:42|0.12919
14:15:43|0.1292
14:15:45|0.12928
14:15:45|0.12938
14:15:46|0.1294
14:15:47|0.12915
14:15:49|0.12855
14:15:50|0.12811
14:15:51|0.12848
14:15:52|0.12842
14:15:53|0.12819
14:15:54|0.12813
14:15:55|0.12831
14:15:56|0.12842
14:15:57|0.12861
14:15:58|0.12861
14:15:59|0.12848
14:15:59|0.12855
14:16:01|0.12829
14:16:02|0.1283
14:16:03|0.12856
14:16:04|0.12814
14:16:05|0.12825
14:16:06|0.12832
14:16:07|0.12855
14:16:08|0.12867
14:16:10|0.1285
14:16:10|0.12838
14:16:12|0.12848
14:16:14|0.12863
14:16:14|0.12876
14:16:16|0.12846
14:16:16|0.1285
14:16:17|0.1285
14:16:18|0.12878
14:16:20|0.12909
14:16:20|0.12976
14:16:21|0.12946
14:16:22|0.12951
14:16:24|0.12928
14:16:24|0.12919
14:16:25|0.12922
14:16:26|0.12919
14:16:27|0.1293
14:16:28|0.12926
14:16:29|0.12931
14:16:30|0.12957
14:16:32|0.12944
14:16:32|0.12953
14:16:33|0.12947
14:16:34|0.12965
14:16:35|0.12956
14:16:37|0.12979
14:16:39|0.12979
14:16:39|0.12968
14:16:41|0.12962
14:16:42|0.12964
14:16:43|0.12957
14:16:44|0.12955
14:16:45|0.12962
14:16:46|0.12957
14:16:47|0.1297
14:16:49|0.12957
14:16:50|0.12968
14:16:51|0.12986
14:16:52|0.12984
14:16:53|0.13018
14:16:54|0.13004
14:16:55|0.13008
14:16:56|0.13018
14:16:57|0.13012
14:16:58|0.13046
14:16:59|0.13007
14:17:00|0.1303
14:17:01|0.13027
14:17:02|0.13047
14:17:03|0.1304
14:17:04|0.13033
14:17:05|0.13027
14:17:06|0.13048
14:17:07|0.13037
14:17:08|0.13051
14:17:09|0.1305
14:17:10|0.13081
14:17:11|0.13084
14:17:12|0.13158
14:17:13|0.1313
14:17:14|0.13126
14:17:15|0.13125
14:17:17|0.13142
14:17:18|0.13176
14:17:18|0.13182
14:17:20|0.13192
14:17:20|0.13212
14:17:21|0.132
14:17:22|0.132
14:17:23|0.13199
14:17:25|0.1322
14:17:26|0.13203
14:17:27|0.132
14:17:28|0.13204
14:17:28|0.13204
14:17:30|0.1322
14:17:31|0.13194
14:17:31|0.13212
14:17:32|0.13209
14:17:33|0.13219
14:17:34|0.13193
14:17:35|0.13214
14:17:36|0.13195
14:17:39|0.13195
14:17:40|0.13211
14:17:42|0.13204
14:17:43|0.13209
14:17:44|0.1322
14:17:45|0.13219
14:17:46|0.1322
14:17:47|0.13206
14:17:48|0.13219
14:17:49|0.1322
14:17:50|0.13212
14:17:51|0.13207
14:17:52|0.13217
14:17:53|0.13211
14:17:54|0.13209
14:17:55|0.13211
14:17:56|0.13218
14:17:57|0.13212
14:17:59|0.13216
14:18:00|0.13219
14:18:00|0.13206
14:18:01|0.1322
14:18:03|0.1322
14:18:04|0.13223
14:18:04|0.13254
14:18:06|0.13243
14:18:07|0.1324
14:18:07|0.13227
14:18:08|0.13227
14:18:11|0.1325
14:18:11|0.13265
14:18:12|0.13257
14:18:13|0.13251
14:18:14|0.13259
14:18:15|0.13275
14:18:16|0.13265
14:18:17|0.1328
14:18:18|0.13277
14:18:19|0.13281
14:18:20|0.13301
14:18:21|0.13327
14:18:22|0.13286
14:18:23|0.13294
14:18:24|0.13304
14:18:25|0.1331
14:18:26|0.13285
14:18:27|0.13294
14:18:28|0.13307
14:18:29|0.13302
14:18:30|0.13292
14:18:31|0.13295
14:18:32|0.13315
14:18:33|0.13299
14:18:34|0.13284
14:18:35|0.13301
14:18:36|0.13276
14:18:37|0.13252
14:18:39|0.13245
14:18:40|0.1324
14:18:41|0.13238
14:18:43|0.13225
14:18:44|0.13235
14:18:45|0.1318
14:18:46|0.13219
14:18:46|0.13207
14:18:48|0.1321
14:18:49|0.13207
14:18:50|0.13213
14:18:52|0.1321
14:18:52|0.13204
14:18:53|0.1319
14:18:55|0.13161
14:18:56|0.1314
14:18:56|0.13143
14:18:58|0.13143
14:18:59|0.1312
14:19:00|0.13071
14:19:01|0.13078
14:19:02|0.13068
14:19:03|0.13089
14:19:04|0.13098
14:19:05|0.131
14:19:06|0.13105
14:19:07|0.13106
14:19:08|0.1309
14:19:09|0.131
14:19:10|0.13101
14:19:11|0.13115
14:19:12|0.13095
14:19:13|0.13109
14:19:14|0.13117
14:19:15|0.13114
14:19:16|0.13123
14:19:17|0.13136
14:19:18|0.13135
14:19:19|0.13135
14:19:20|0.13136
14:19:21|0.13136
14:19:22|0.13126
14:19:23|0.13134
14:19:24|0.13141
14:19:25|0.1316
14:19:26|0.13162
14:19:27|0.13159
14:19:29|0.13144
14:19:30|0.13158
14:19:31|0.13151
14:19:31|0.13144
14:19:32|0.1313
14:19:33|0.13146
14:19:34|0.13136
14:19:35|0.13119
14:19:36|0.13131
14:19:38|0.13124
14:19:39|0.13129
14:19:40|0.13125
14:19:41|0.13125
14:19:42|0.13128
14:19:44|0.13128
14:19:44|0.13125
14:19:45|0.13114
14:19:46|0.13124
14:19:48|0.13124
14:19:48|0.13126
14:19:50|0.13132
14:19:50|0.13141
14:19:53|0.13136
14:19:54|0.13124
14:19:55|0.13132
14:19:56|0.13141
14:19:57|0.13142
14:19:58|0.13128
14:19:59|0.13129
14:20:00|0.13118
14:20:01|0.13125
14:20:02|0.1312
14:20:03|0.13135
14:20:04|0.1314
14:20:05|0.13136
14:20:06|0.13135
14:20:07|0.13131
14:20:08|0.1314
14:20:09|0.1314
14:20:11|0.13146
14:20:12|0.1314
14:20:14|0.13141
14:20:14|0.13141
14:20:16|0.1315
14:20:17|0.13162
14:20:18|0.13178
14:20:19|0.13184
14:20:20|0.13175
14:20:21|0.13189
14:20:22|0.13199
14:20:23|0.13189
14:20:24|0.13195
14:20:25|0.13202
14:20:26|0.1321
14:20:27|0.13177
14:20:28|0.13194
14:20:29|0.132
14:20:30|0.13201
14:20:31|0.13196
14:20:32|0.13196
14:20:33|0.13196
14:20:34|0.132
14:20:35|0.13197
14:20:36|0.13201
14:20:37|0.13201
14:20:38|0.13205
14:20:39|0.13212
14:20:40|0.13212
14:20:41|0.13212
14:20:42|0.13211
14:20:44|0.13203
14:20:45|0.13204
14:20:46|0.13209
14:20:47|0.1321
14:20:48|0.13211
14:20:49|0.13216
14:20:50|0.13216
14:20:51|0.1322
14:20:52|0.13221
14:20:54|0.13215
14:20:54|0.13216
14:20:56|0.13216
14:20:56|0.13216
14:20:57|0.13212
14:20:58|0.13216
14:20:59|0.13213
14:21:01|0.13201
14:21:01|0.13193
14:21:03|0.13183
14:21:04|0.1316
14:21:05|0.13136
14:21:05|0.1315
14:21:07|0.13147
14:21:08|0.13197
14:21:08|0.13194
14:21:09|0.13193
14:21:11|0.13172
14:21:12|0.13184
14:21:12|0.13172
14:21:14|0.13172
14:21:15|0.13175
14:21:16|0.1316
14:21:16|0.13161
14:21:17|0.13159
14:21:19|0.13153
14:21:19|0.13154
14:21:21|0.13136
14:21:22|0.13148
14:21:23|0.13155
14:21:24|0.13158
14:21:25|0.13139
14:21:26|0.13146
14:21:27|0.1315
14:21:28|0.13148
14:21:28|0.1314
14:21:30|0.13144
14:21:30|0.13138
14:21:32|0.1314
14:21:33|0.1314
14:21:33|0.13135
14:21:34|0.13147
14:21:35|0.13155
14:21:36|0.1315
14:21:38|0.13154
14:21:38|0.13154
14:21:39|0.13157
14:21:41|0.13157
14:21:43|0.13158
14:21:45|0.13157
14:21:45|0.13157
14:21:46|0.13144
14:21:47|0.13148
14:21:48|0.13148
14:21:49|0.13142
14:21:50|0.1315
14:21:52|0.13147
14:21:53|0.13142
14:21:53|0.1311
14:21:54|0.13121
14:21:55|0.13132
14:21:57|0.13119
14:21:58|0.13125
14:21:59|0.13125
14:22:00|0.13125
14:22:00|0.13141
14:22:03|0.13129
14:22:04|0.13141
14:22:05|0.1315
14:22:06|0.13147
14:22:08|0.13149
14:22:08|0.13141
14:22:09|0.13148
14:22:11|0.13147
14:22:12|0.13118
14:22:13|0.13133
14:22:14|0.13129
14:22:15|0.13136
14:22:16|0.13126
14:22:17|0.13123
14:22:17|0.13131
14:22:19|0.13127
14:22:20|0.13137
14:22:21|0.1314
14:22:22|0.13141
14:22:22|0.13142
14:22:24|0.13136
14:22:24|0.13137
14:22:26|0.13135
14:22:27|0.13136
14:22:28|0.13137
14:22:29|0.1313
14:22:30|0.13143
14:22:30|0.13136
14:22:32|0.13136
14:22:33|0.1313
14:22:34|0.1314
14:22:34|0.13142
14:22:36|0.13131
14:22:37|0.13134
14:22:38|0.1314
14:22:38|0.13146
14:22:40|0.13146
14:22:40|0.13145
14:22:42|0.13145
14:22:44|0.13146
14:22:44|0.13146
14:22:46|0.13141
14:22:47|0.13146
14:22:48|0.13146
14:22:49|0.1315
14:22:50|0.13149
14:22:51|0.13147
14:22:52|0.13149
14:22:53|0.13154
14:22:54|0.1315
14:22:55|0.13155
14:22:56|0.13154
14:22:57|0.13161
14:22:58|0.1316
14:22:59|0.13166
14:23:00|0.13158
14:23:01|0.1316
14:23:02|0.13166
14:23:03|0.13169
14:23:04|0.13166
14:23:06|0.1317
14:23:07|0.13169
14:23:08|0.13167
14:23:08|0.13168
14:23:10|0.13179
14:23:11|0.13171
14:23:12|0.13158
14:23:13|0.13172
14:23:14|0.13168
14:23:15|0.13173
14:23:16|0.13173
14:23:17|0.13172
14:23:18|0.13174
14:23:19|0.13172
14:23:19|0.13182
14:23:20|0.13184
14:23:22|0.13172
14:23:23|0.13184
14:23:24|0.1318
14:23:25|0.13183
14:23:27|0.13178
14:23:27|0.13186
14:23:28|0.13183
14:23:29|0.13189
14:23:30|0.13167
14:23:31|0.13176
14:23:33|0.13176
14:23:34|0.13179
14:23:35|0.13184
14:23:36|0.13189
14:23:37|0.13211
14:23:38|0.13217
14:23:39|0.13218
14:23:40|0.13215
14:23:41|0.13202
14:23:42|0.13183
14:23:43|0.13193
14:23:45|0.13187
14:23:46|0.13186
14:23:47|0.13191
14:23:49|0.13194
14:23:49|0.13194
14:23:51|0.13193
14:23:53|0.13194
14:23:53|0.132
14:23:54|0.13183
14:23:55|0.13185
14:23:57|0.13192
14:23:58|0.13196
14:23:59|0.13194
14:24:00|0.13183
14:24:01|0.13218
14:24:02|0.13203
14:24:03|0.13203
14:24:04|0.13198
14:24:05|0.13205
14:24:06|0.13213
14:24:07|0.13205
14:24:08|0.13196
14:24:09|0.13185
14:24:10|0.13193
14:24:11|0.13192
14:24:12|0.1319
14:24:13|0.13193
14:24:14|0.13191
14:24:15|0.13192
14:24:16|0.1318
14:24:17|0.13179
14:24:18|0.13177
14:24:19|0.13166
14:24:20|0.13153
14:24:21|0.13145
14:24:22|0.13142
14:24:23|0.13141
14:24:24|0.13132
14:24:25|0.13138
14:24:26|0.13133
14:24:27|0.13137
14:24:28|0.13122
14:24:29|0.13106
14:24:30|0.131
14:24:31|0.13112
14:24:32|0.13102
14:24:33|0.13031
14:24:34|0.13
14:24:35|0.12968
14:24:36|0.12948
14:24:37|0.12913
14:24:38|0.12919
14:24:39|0.12946
14:24:40|0.12938
14:24:41|0.1294
14:24:42|0.12948
14:24:43|0.12933
14:24:44|0.12931
14:24:46|0.12944
14:24:46|0.12949
14:24:48|0.1294
14:24:49|0.12948
14:24:49|0.12967
14:24:51|0.12949
14:24:52|0.12939
14:24:54|0.12938
14:24:55|0.12941
14:24:56|0.12947
14:24:56|0.12904
14:24:58|0.1292
14:24:59|0.12921
14:25:00|0.12906
14:25:01|0.12894
14:25:02|0.12896
14:25:03|0.12914
14:25:04|0.1292
14:25:05|0.12909
14:25:06|0.12918
14:25:07|0.12916
14:25:08|0.12909
14:25:10|0.12929
14:25:11|0.1293
14:25:11|0.12959
14:25:12|0.12935
14:25:13|0.12958
14:25:14|0.12949
14:25:15|0.12946
14:25:17|0.12941
14:25:19|0.12928
14:25:19|0.12923
14:25:20|0.12943
14:25:21|0.1294
14:25:22|0.12937
14:25:23|0.12933
14:25:24|0.1294
14:25:25|0.12969
14:25:26|0.12937
14:25:27|0.12937
14:25:28|0.1297
14:25:29|0.12968
14:25:30|0.1295
14:25:31|0.1295
14:25:32|0.1295
14:25:33|0.12965
14:25:35|0.12966
14:25:35|0.1296
14:25:36|0.12962
14:25:37|0.12945
14:25:38|0.12952
14:25:39|0.12948
14:25:40|0.12953
14:25:41|0.1297
14:25:42|0.12967
14:25:44|0.12967
14:25:44|0.12965
14:25:46|0.1296
14:25:48|0.12967
14:25:49|0.12966
14:25:49|0.1294
14:25:50|0.12942
14:25:51|0.12955
14:25:52|0.12951
14:25:53|0.12969
14:25:54|0.12982
14:25:55|0.12984
14:25:57|0.12986
14:25:57|0.12991
14:25:58|0.12983
14:25:59|0.12997
14:26:00|0.12991
14:26:02|0.12994
14:26:02|0.12978
14:26:03|0.12988
14:26:05|0.12987
14:26:05|0.12963
14:26:06|0.12987
14:26:08|0.12993
14:26:08|0.12994
14:26:09|0.1299
14:26:10|0.12984
14:26:12|0.12989
14:26:12|0.12989
14:26:14|0.12999
14:26:15|0.13029
14:26:15|0.13039
14:26:16|0.13045
14:26:17|0.13037
14:26:18|0.13035
14:26:19|0.13036
14:26:20|0.13043
14:26:21|0.13044
14:26:23|0.13074
14:26:24|0.1306
14:26:25|0.13055
14:26:26|0.13065
14:26:26|0.13062
14:26:27|0.13065
14:26:28|0.1306
14:26:29|0.13092
14:26:30|0.13092
14:26:31|0.13075
14:26:33|0.13082
14:26:34|0.13078
14:26:34|0.13078
14:26:35|0.13073
14:26:37|0.13068
14:26:37|0.13059
14:26:39|0.13054
14:26:39|0.13066
14:26:41|0.13052
14:26:42|0.13029
14:26:43|0.13025
14:26:44|0.13034
14:26:45|0.13031
14:26:46|0.13034
14:26:48|0.13018
14:26:49|0.13025
14:26:51|0.13025
14:26:51|0.13022
14:26:52|0.13022
14:26:54|0.13024
14:26:54|0.13021
14:26:55|0.13003
14:26:57|0.13012
14:26:58|0.13011
14:27:00|0.12985
14:27:01|0.1301
14:27:01|0.13012
14:27:02|0.13009
14:27:03|0.13033
14:27:04|0.13013
14:27:06|0.13031
14:27:06|0.13033
14:27:07|0.13035
14:27:09|0.13036
14:27:09|0.13037
14:27:10|0.13029
14:27:12|0.13019
14:27:12|0.13024
14:27:14|0.13021
14:27:14|0.13021
14:27:15|0.13027
14:27:16|0.13024
14:27:18|0.13013
14:27:19|0.13019
14:27:20|0.13019
14:27:21|0.13024
14:27:22|0.13027
14:27:23|0.13027
14:27:24|0.13015
14:27:25|0.13021
14:27:26|0.13021
14:27:27|0.13023
14:27:28|0.13019
14:27:29|0.13024
14:27:30|0.13029
14:27:31|0.13039
14:27:32|0.13034
14:27:33|0.13033
14:27:34|0.1302
14:27:35|0.13003
14:27:36|0.13014
14:27:37|0.13021
14:27:38|0.13004
14:27:39|0.1301
14:27:40|0.13
14:27:41|0.12993
14:27:42|0.1297
14:27:43|0.12971
14:27:44|0.12949
14:27:45|0.12972
14:27:46|0.12959
14:27:47|0.1295
14:27:48|0.1295
14:27:50|0.12913
14:27:51|0.129
14:27:53|0.1294
14:27:54|0.12949
14:27:55|0.12937
14:27:56|0.129
14:27:57|0.1295
14:27:58|0.12966
14:27:59|0.12927
14:28:00|0.12926
14:28:01|0.12915
14:28:02|0.12919
14:28:04|0.12925
14:28:04|0.12921
14:28:05|0.12919
14:28:06|0.12919
14:28:07|0.12938
14:28:08|0.12948
14:28:09|0.12936
14:28:10|0.1294
14:28:11|0.12939
14:28:12|0.12933
14:28:14|0.12938
14:28:14|0.129
14:28:15|0.1285
14:28:16|0.12868
14:28:17|0.12882
14:28:18|0.12895
14:28:19|0.129
14:28:21|0.129
14:28:21|0.129
14:28:22|0.129
14:28:23|0.12899
14:28:24|0.12902
14:28:26|0.12901
14:28:26|0.12913
14:28:27|0.12932
14:28:29|0.12863
14:28:29|0.12891
14:28:31|0.12893
14:28:31|0.1294
14:28:32|0.12928
14:28:34|0.12932
14:28:34|0.12925
14:28:35|0.12926
14:28:36|0.12915
14:28:38|0.1292
14:28:38|0.12914
14:28:40|0.12914
14:28:41|0.12927
14:28:41|0.12919
14:28:43|0.12916
14:28:43|0.12918
14:28:44|0.12904
14:28:46|0.12907
14:28:46|0.12901
14:28:47|0.12894
14:28:50|0.12904
14:28:50|0.12901
14:28:52|0.12901
14:28:53|0.12894
14:28:54|0.12889
14:28:56|0.12889
14:28:58|0.12886
14:28:59|0.1289
14:29:00|0.12894
14:29:01|0.1288
14:29:02|0.12868
14:29:03|0.12869
14:29:04|0.12865
14:29:05|0.12849
14:29:06|0.12844
14:29:07|0.12856
14:29:08|0.1284
14:29:08|0.12842
14:29:09|0.12849
14:29:10|0.12829
14:29:11|0.12823
14:29:12|0.12818
14:29:13|0.12801
14:29:15|0.12805
14:29:16|0.12796
14:29:16|0.12802
14:29:17|0.12803
14:29:19|0.12783
14:29:20|0.12799
14:29:21|0.12771
14:29:21|0.12783
14:29:22|0.12754
14:29:23|0.12717
14:29:25|0.12724
14:29:25|0.12735
14:29:26|0.12741
14:29:28|0.12734
14:29:29|0.12749
14:29:29|0.12749
14:29:31|0.12757
14:29:32|0.12777
14:29:33|0.12764
14:29:33|0.12789
14:29:34|0.12793
14:29:35|0.12783
14:29:36|0.12783
14:29:38|0.12774
14:29:39|0.12821
14:29:40|0.12827
14:29:41|0.12827
14:29:42|0.1283
14:29:42|0.1286
14:29:44|0.1282
14:29:44|0.12819
14:29:45|0.12802
14:29:47|0.12806
14:29:48|0.12813
14:29:48|0.12818
14:29:50|0.12797
14:29:52|0.12814
14:29:53|0.12805
14:29:54|0.12805
14:29:56|0.12801
14:29:57|0.12841
14:29:59|0.12836
14:30:00|0.12828
14:30:00|0.12827
14:30:02|0.12827
14:30:02|0.1282
14:30:04|0.12827
14:30:05|0.12828
14:30:06|0.1282
14:30:07|0.12822
14:30:09|0.12847
14:30:10|0.12861
14:30:11|0.12844
14:30:12|0.12856
14:30:14|0.12883
14:30:16|0.12886
14:30:16|0.129
14:30:17|0.12898
14:30:18|0.12901
14:30:19|0.12965
14:30:20|0.12929
14:30:21|0.12931
14:30:22|0.12921
14:30:23|0.12938
14:30:24|0.12928
14:30:25|0.12911
14:30:27|0.12932
14:30:27|0.12923
14:30:28|0.12936
14:30:29|0.12938
14:30:30|0.12923
14:30:31|0.12916
14:30:32|0.12923
14:30:33|0.12922
14:30:34|0.12914
14:30:35|0.12946
14:30:36|0.12925
14:30:37|0.12925
14:30:38|0.12923
14:30:39|0.12919
14:30:40|0.12926
14:30:41|0.12912
14:30:42|0.12913
14:30:43|0.12917
14:30:44|0.12903
14:30:45|0.12907
14:30:46|0.12912
14:30:47|0.12903
14:30:48|0.12901
14:30:49|0.12919
14:30:50|0.12898
14:30:52|0.12918
14:30:54|0.12901
14:30:55|0.12891
14:30:57|0.12892
14:30:58|0.12878
14:30:59|0.12869
14:31:00|0.1288
14:31:01|0.12874
14:31:02|0.1287
14:31:03|0.1288
14:31:04|0.12879
14:31:06|0.12898
14:31:07|0.12906
14:31:08|0.12907
14:31:09|0.12881
14:31:10|0.12891
14:31:11|0.12901
14:31:12|0.12895
14:31:13|0.12892
14:31:14|0.12899
14:31:15|0.12888
14:31:15|0.12866
14:31:17|0.12894
14:31:18|0.1288
14:31:19|0.12871
14:31:20|0.12871
14:31:21|0.12901
14:31:22|0.12898
14:31:23|0.12886
14:31:23|0.12894
14:31:24|0.1291
14:31:26|0.12888
14:31:27|0.12899
14:31:27|0.12899
14:31:29|0.12917
14:31:30|0.12909
14:31:31|0.12901
14:31:32|0.12899
14:31:33|0.12894
14:31:33|0.12893
14:31:35|0.12898
14:31:36|0.12898
14:31:37|0.129
14:31:38|0.12918
14:31:38|0.12923
14:31:40|0.12945
14:31:41|0.1295
14:31:42|0.12955
14:31:43|0.1295
14:31:43|0.12948
14:31:44|0.12947
14:31:45|0.12959
14:31:47|0.12971
14:31:47|0.1295
14:31:49|0.12957
14:31:50|0.12961
14:31:51|0.12941
14:31:53|0.1295
14:31:53|0.12957
14:31:54|0.1295
14:31:56|0.12963
14:31:58|0.12966
14:31:59|0.12964
14:32:00|0.12962
14:32:01|0.13009
14:32:02|0.13035
14:32:03|0.13077
14:32:04|0.13072
14:32:05|0.13055
14:32:06|0.13094
14:32:07|0.13082
14:32:08|0.13079
14:32:09|0.13079
14:32:10|0.13081
14:32:11|0.13071
14:32:12|0.13067
14:32:13|0.13053
14:32:14|0.13044
14:32:15|0.13064
14:32:16|0.13085
14:32:17|0.13085
14:32:18|0.13123
14:32:19|0.13106
14:32:20|0.13131
14:32:21|0.13126
14:32:22|0.13128
14:32:23|0.13128
14:32:24|0.13108
14:32:25|0.1314
14:32:26|0.13128
14:32:27|0.13131
14:32:28|0.13131
14:32:30|0.13134
14:32:30|0.13142
14:32:31|0.13122
14:32:32|0.13132
14:32:33|0.13119
14:32:34|0.13114
14:32:35|0.13117
14:32:36|0.13115
14:32:37|0.13115
14:32:38|0.13117
14:32:39|0.1311
14:32:41|0.1311
14:32:41|0.13124
14:32:42|0.13132
14:32:43|0.1313
14:32:44|0.13123
14:32:45|0.13119
14:32:46|0.13132
14:32:47|0.13117
14:32:48|0.13123
14:32:49|0.13119
14:32:50|0.1312
14:32:51|0.13116
14:32:53|0.13132
14:32:54|0.13138
14:32:55|0.13128
14:32:56|0.13129
14:32:58|0.13134
14:32:59|0.13137
14:33:00|0.1312
14:33:01|0.13123
14:33:02|0.13114
14:33:02|0.13102
14:33:05|0.13108
14:33:06|0.13121
14:33:07|0.13122
14:33:08|0.13129
14:33:09|0.1312
14:33:10|0.13119
14:33:12|0.13117
14:33:13|0.13131
14:33:13|0.13119
14:33:14|0.1312
14:33:17|0.13129
14:33:17|0.13131
14:33:18|0.13128
14:33:19|0.13136
14:33:20|0.13134
14:33:21|0.13134
14:33:22|0.13146
14:33:23|0.13154
14:33:25|0.13154
14:33:25|0.13147
14:33:26|0.13155
14:33:27|0.13166
14:33:28|0.13155
14:33:29|0.13157
14:33:30|0.13212
14:33:31|0.13211
14:33:32|0.13209
14:33:33|0.13218
14:33:34|0.13198
14:33:35|0.13244
14:33:36|0.13236
14:33:38|0.13238
14:33:39|0.13237
14:33:40|0.13247
14:33:41|0.13243
14:33:42|0.13232
14:33:43|0.13262
14:33:44|0.13239
14:33:45|0.13231
14:33:46|0.13243
14:33:47|0.13243
14:33:48|0.13216
14:33:49|0.13243
14:33:50|0.13247
14:33:51|0.13259
14:33:52|0.13243
14:33:53|0.13223
14:33:55|0.13211
14:33:56|0.13201
14:33:58|0.13114
14:33:59|0.13118
14:34:01|0.1312
14:34:02|0.13126
14:34:03|0.13101
14:34:03|0.1312
14:34:05|0.1312
14:34:06|0.13129
14:34:07|0.13145
14:34:08|0.1314
14:34:09|0.13118
14:34:11|0.13155
14:34:12|0.13153
14:34:13|0.13148
14:34:14|0.13156
14:34:15|0.13156
14:34:16|0.13151
14:34:17|0.13142
14:34:18|0.13148
14:34:19|0.13151
14:34:20|0.13146
14:34:21|0.13154
14:34:22|0.13148
14:34:23|0.13156
14:34:24|0.13148
14:34:25|0.13147
14:34:26|0.13146
14:34:27|0.13146
14:34:28|0.13153
14:34:29|0.13146
14:34:30|0.13146
14:34:31|0.13142
14:34:32|0.13137
14:34:33|0.13083
14:34:34|0.13091
14:34:35|0.13091
14:34:36|0.13091
14:34:37|0.13079
14:34:38|0.13068
14:34:39|0.13067
14:34:40|0.13085
14:34:41|0.13075
14:34:42|0.13064
14:34:43|0.13047
14:34:44|0.13056
14:34:45|0.13075
14:34:46|0.13077
14:34:47|0.13029
14:34:48|0.13037
14:34:49|0.13042
14:34:50|0.13066
14:34:51|0.13062
14:34:52|0.13066
14:34:53|0.13064
14:34:54|0.13085
14:34:56|0.13046
14:34:57|0.13092
14:34:59|0.13048
14:35:00|0.13056
14:35:01|0.13094
14:35:02|0.13083
14:35:04|0.13094
14:35:05|0.13085
14:35:06|0.13091
14:35:07|0.13087
14:35:08|0.13082
14:35:09|0.13082
14:35:10|0.13082
14:35:11|0.13078
14:35:12|0.13069
14:35:13|0.13058
14:35:14|0.13044
14:35:15|0.1307
14:35:16|0.1307
14:35:17|0.12987
14:35:18|0.12999
14:35:19|0.13
14:35:21|0.12998
14:35:22|0.12969
14:35:22|0.12958
14:35:24|0.12978
14:35:25|0.12963
14:35:25|0.12963
14:35:27|0.1294
14:35:28|0.12942
14:35:29|0.12924
14:35:29|0.12948
14:35:31|0.12966
14:35:32|0.12979
14:35:33|0.12966
14:35:34|0.12979
14:35:35|0.12977
14:35:36|0.12979
14:35:37|0.12981
14:35:38|0.12983
14:35:38|0.12987
14:35:40|0.1303
14:35:40|0.13078
14:35:41|0.13056
14:35:43|0.13062
14:35:44|0.13074
14:35:45|0.13073
14:35:46|0.13087
14:35:46|0.131
14:35:47|0.13122
14:35:49|0.13095
14:35:50|0.13088
14:35:51|0.13102
14:35:52|0.13109
14:35:52|0.13093
14:35:54|0.13092
14:35:55|0.13077
14:35:56|0.13083
14:35:58|0.13079
14:35:58|0.13068
14:36:00|0.13092
14:36:01|0.13047
14:36:02|0.13066
14:36:03|0.13061
14:36:04|0.13063
14:36:05|0.13052
14:36:07|0.13052
14:36:08|0.13052
14:36:09|0.13053
14:36:10|0.13049
14:36:11|0.13052
14:36:12|0.13053
14:36:13|0.13049
14:36:14|0.13049
14:36:15|0.13037
14:36:16|0.13034
14:36:17|0.13025
14:36:18|0.13031
14:36:19|0.13047
14:36:20|0.13047
14:36:21|0.13045
14:36:22|0.13066
14:36:23|0.13066
14:36:23|0.13085
14:36:25|0.13073
14:36:26|0.13074
14:36:27|0.13064
14:36:27|0.13065
14:36:30|0.13071
14:36:30|0.13062
14:36:31|0.13105
14:36:33|0.13073
14:36:33|0.13074
14:36:35|0.13079
14:36:36|0.13079
14:36:36|0.13066
14:36:37|0.13081
14:36:38|0.13088
14:36:39|0.13088
14:36:40|0.13086
14:36:43|0.13079
14:36:43|0.13071
14:36:45|0.13066
14:36:46|0.13067
14:36:47|0.13072
14:36:48|0.13068
14:36:49|0.13085
14:36:50|0.13069
14:36:51|0.13061
14:36:52|0.13073
14:36:53|0.13064
14:36:54|0.13054
14:36:55|0.1307
14:36:56|0.13078
14:36:58|0.13082
14:37:00|0.13067
14:37:00|0.13067
14:37:01|0.13061
14:37:03|0.13047
14:37:05|0.13054
14:37:05|0.13047
14:37:06|0.13047
14:37:07|0.13046
14:37:08|0.13046
14:37:09|0.13046
14:37:10|0.13041
14:37:11|0.13044
14:37:12|0.13023
14:37:13|0.13006
14:37:14|0.12999
14:37:16|0.12986
14:37:17|0.12966
14:37:18|0.12986
14:37:19|0.1299
14:37:20|0.12985
14:37:21|0.12977
14:37:22|0.1298
14:37:23|0.12966
14:37:24|0.12986
14:37:25|0.12985
14:37:26|0.12985
14:37:27|0.12977
14:37:28|0.12981
14:37:29|0.12979
14:37:31|0.12983
14:37:31|0.12966
14:37:32|0.12954
14:37:34|0.12946
14:37:34|0.12939
14:37:35|0.12939
14:37:36|0.12937
14:37:37|0.12937
14:37:38|0.12932
14:37:39|0.12957
14:37:40|0.12942
14:37:41|0.12958
14:37:42|0.12954
14:37:43|0.12949
14:37:44|0.1294
14:37:45|0.12921
14:37:46|0.12954
14:37:48|0.12954
14:37:48|0.12953
14:37:49|0.12958
14:37:51|0.12971
14:37:51|0.1295
14:37:53|0.12935
14:37:53|0.12935
14:37:54|0.12945
14:37:55|0.12958
14:37:56|0.12957
14:37:58|0.12933
14:38:00|0.12938
14:38:02|0.12944
14:38:02|0.12922
14:38:04|0.12922
14:38:06|0.12926
14:38:07|0.12893
14:38:08|0.12909
14:38:08|0.12919
14:38:09|0.12915
14:38:11|0.12907
14:38:12|0.12908
14:38:12|0.12909
14:38:13|0.12901
14:38:14|0.129
14:38:15|0.12892
14:38:16|0.12895
14:38:18|0.12895
14:38:19|0.12889
14:38:20|0.12843
14:38:21|0.12854
14:38:22|0.12842
14:38:23|0.12837
14:38:24|0.12852
14:38:25|0.1283
14:38:26|0.12845
14:38:27|0.12853
14:38:28|0.12848
14:38:29|0.12851
14:38:30|0.1286
14:38:31|0.12832
14:38:32|0.12856
14:38:33|0.12854
14:38:34|0.12853
14:38:35|0.12847
14:38:36|0.12854
14:38:37|0.12837
14:38:38|0.12833
14:38:39|0.12868
14:38:40|0.12871
14:38:41|0.12864
14:38:42|0.12876
14:38:43|0.12863
14:38:44|0.12857
14:38:45|0.12863
14:38:46|0.1284
14:38:47|0.12831
14:38:48|0.12834
14:38:49|0.1284
14:38:50|0.12827
14:38:51|0.12815
14:38:52|0.12801
14:38:53|0.12803
14:38:54|0.12804
14:38:55|0.12807
14:38:56|0.12801
14:38:57|0.1274
14:38:59|0.12742
14:39:00|0.1277
14:39:01|0.12744
14:39:03|0.12746
14:39:03|0.1276
14:39:05|0.12745
14:39:07|0.1274
14:39:08|0.1274
14:39:08|0.12741
14:39:10|0.12711
14:39:11|0.1272
14:39:12|0.12711
14:39:13|0.12739
14:39:14|0.12718
14:39:15|0.12748
14:39:16|0.12726
14:39:17|0.12728
14:39:18|0.12728
14:39:19|0.12735
14:39:20|0.12734
14:39:21|0.12717
14:39:22|0.12717
14:39:23|0.12721
14:39:24|0.12718
14:39:25|0.12709
14:39:26|0.12708
14:39:27|0.1272
14:39:28|0.12686
14:39:29|0.127
14:39:30|0.12704
14:39:31|0.12711
14:39:32|0.12734
14:39:33|0.12714
14:39:34|0.12704
14:39:35|0.12705
14:39:36|0.12718
14:39:37|0.12714
14:39:38|0.12715
14:39:39|0.12727
14:39:40|0.12748
14:39:42|0.12725
14:39:43|0.12744
14:39:44|0.12762
14:39:44|0.12757
14:39:45|0.12757
14:39:46|0.128
14:39:47|0.12788
14:39:49|0.12785
14:39:50|0.12787
14:39:50|0.12782
14:39:51|0.1279
14:39:53|0.12811
14:39:53|0.12813
14:39:55|0.12784
14:39:55|0.1279
14:39:56|0.12773
14:39:58|0.12782
14:39:59|0.12784
14:40:01|0.12806
14:40:01|0.1281
14:40:03|0.12787
14:40:03|0.12818
14:40:04|0.12798
14:40:05|0.12817
14:40:06|0.12836
14:40:07|0.12819
14:40:08|0.1284
14:40:09|0.12842
14:40:10|0.13
14:40:11|0.13003
14:40:12|0.1302
14:40:13|0.13021
14:40:14|0.13023
14:40:15|0.13001
14:40:16|0.13
14:40:17|0.13
14:40:18|0.13015
14:40:19|0.13009
14:40:20|0.13007
14:40:21|0.13
14:40:22|0.1301
14:40:23|0.13004
14:40:24|0.13014
14:40:25|0.13047
14:40:26|0.13034
14:40:27|0.13051
14:40:28|0.13016
14:40:29|0.13024
14:40:30|0.13016
14:40:31|0.13011
14:40:32|0.13011
14:40:33|0.13005
14:40:34|0.12974
14:40:35|0.12968
14:40:36|0.12989
14:40:37|0.12976
14:40:38|0.12987
14:40:39|0.13007
14:40:40|0.13008
14:40:41|0.12996
14:40:42|0.13003
14:40:43|0.13005
14:40:44|0.12983
14:40:45|0.12986
14:40:46|0.12998
14:40:47|0.12995
14:40:48|0.12991
14:40:49|0.1299
14:40:50|0.13001
14:40:51|0.13
14:40:52|0.13037
14:40:53|0.13041
14:40:54|0.13028
14:40:55|0.13036
14:40:56|0.1303
14:40:57|0.13036
14:40:58|0.13036
14:40:59|0.13036
14:41:01|0.13034
14:41:02|0.13013
14:41:03|0.13002
14:41:04|0.13
14:41:06|0.13009
14:41:07|0.13003
14:41:08|0.1301
14:41:09|0.13028
14:41:10|0.13014
14:41:11|0.13011
14:41:12|0.13
14:41:13|0.13003
14:41:14|0.13
14:41:15|0.13001
14:41:15|0.13
14:41:17|0.13001
14:41:18|0.13
14:41:19|0.13
14:41:20|0.13
14:41:21|0.13005
14:41:22|0.13005
14:41:22|0.13003
14:41:24|0.13014
14:41:25|0.12972
14:41:26|0.12988
14:41:27|0.12982
14:41:28|0.12989
14:41:29|0.12983
14:41:30|0.12968
14:41:31|0.12973
14:41:32|0.12984
14:41:33|0.12976
14:41:33|0.12988
14:41:35|0.12986
14:41:36|0.12986
14:41:37|0.12986
14:41:38|0.12988
14:41:39|0.12987
14:41:40|0.12979
14:41:41|0.12978
14:41:42|0.12973
14:41:43|0.12964
14:41:44|0.12962
14:41:45|0.12979
14:41:45|0.1297
14:41:47|0.12975
14:41:48|0.12969
14:41:49|0.12969
14:41:50|0.12979
14:41:51|0.12969
14:41:52|0.1297
14:41:53|0.12982
14:41:53|0.12971
14:41:55|0.12971
14:41:56|0.12972
14:41:57|0.12973
14:41:58|0.12968
14:41:59|0.1296
14:42:00|0.12969
14:42:01|0.12933
14:42:03|0.12928
14:42:04|0.129
14:42:05|0.12901
14:42:06|0.129
14:42:07|0.12892
14:42:08|0.12907
14:42:09|0.12906
14:42:10|0.12924
14:42:11|0.12901
14:42:12|0.12907
14:42:13|0.12912
14:42:14|0.12915
14:42:15|0.12909
14:42:16|0.12903
14:42:17|0.129
14:42:18|0.12899
14:42:19|0.12899
14:42:20|0.12885
14:42:21|0.12871
14:42:22|0.12871
14:42:23|0.12869
14:42:24|0.12862
14:42:25|0.12855
14:42:26|0.12848
14:42:27|0.12875
14:42:28|0.12875
14:42:29|0.12861
14:42:30|0.12863
14:42:31|0.12878
14:42:32|0.12869
14:42:33|0.12874
14:42:34|0.12868
14:42:35|0.12872
14:42:36|0.12878
14:42:37|0.12884
14:42:38|0.12883
14:42:39|0.12884
14:42:40|0.12884
14:42:41|0.12876
14:42:42|0.12876
14:42:43|0.12874
14:42:44|0.1287
14:42:45|0.12875
14:42:46|0.12884
14:42:47|0.12884
14:42:48|0.12871
14:42:49|0.12876
14:42:50|0.1288
14:42:51|0.12871
14:42:52|0.1287
14:42:53|0.12867
14:42:54|0.12854
14:42:55|0.12861
14:42:56|0.1285
14:42:57|0.12862
14:42:58|0.12867
14:42:59|0.12882
14:43:00|0.12885
14:43:01|0.129
14:43:02|0.129
14:43:03|0.12889
14:43:05|0.12891
14:43:06|0.1289
14:43:07|0.1289
14:43:09|0.12881
14:43:10|0.12889
14:43:11|0.12891
14:43:12|0.12882
14:43:13|0.1287
14:43:14|0.12875
14:43:15|0.1287
14:43:16|0.12859
14:43:17|0.12866
14:43:18|0.12857
14:43:19|0.1286
14:43:20|0.12851
14:43:21|0.12868
14:43:22|0.12853
14:43:23|0.12859
14:43:24|0.12859
14:43:25|0.12857
14:43:26|0.12857
14:43:27|0.12853
14:43:28|0.12853
14:43:29|0.12857
14:43:30|0.12856
14:43:31|0.12856
14:43:32|0.12853
14:43:33|0.12852
14:43:34|0.12857
14:43:35|0.12849
14:43:36|0.12849
14:43:37|0.12849
14:43:38|0.12852
14:43:39|0.1287
14:43:40|0.12849
14:43:41|0.1286
14:43:42|0.12864
14:43:43|0.12865
14:43:44|0.12843
14:43:45|0.12856
14:43:46|0.1284
14:43:47|0.1284
14:43:48|0.12848
14:43:49|0.12842
14:43:50|0.12837
14:43:51|0.12832
14:43:52|0.12836
14:43:54|0.12832
14:43:54|0.12834
14:43:55|0.12822
14:43:56|0.12833
14:43:57|0.12838
14:43:58|0.12827
14:43:59|0.1283
14:44:00|0.12836
14:44:01|0.12829
14:44:03|0.12827
14:44:04|0.12833
14:44:06|0.12832
14:44:08|0.12823
14:44:09|0.128
14:44:10|0.12836
14:44:11|0.12823
14:44:12|0.12816
14:44:13|0.12818
14:44:14|0.12804
14:44:15|0.12809
14:44:16|0.12803
14:44:17|0.128
14:44:18|0.12801
14:44:19|0.128
14:44:20|0.128
14:44:21|0.128
14:44:22|0.12801
14:44:23|0.12802
14:44:24|0.12801
14:44:25|0.12797
14:44:26|0.12794
14:44:27|0.12798
14:44:28|0.12798
14:44:29|0.12799
14:44:30|0.128
14:44:31|0.128
14:44:32|0.12799
14:44:33|0.128
14:44:34|0.128
14:44:35|0.12799
14:44:36|0.12799
14:44:37|0.12799
14:44:38|0.12795
14:44:39|0.12799
14:44:40|0.12794
14:44:41|0.12795
14:44:42|0.1279
14:44:43|0.12794
14:44:44|0.12785
14:44:45|0.12743
14:44:46|0.12816
14:44:47|0.12821
14:44:48|0.12826
14:44:49|0.12834
14:44:50|0.1282
14:44:51|0.12833
14:44:52|0.12818
14:44:53|0.12825
14:44:54|0.12854
14:44:55|0.12864
14:44:56|0.12857
14:44:57|0.1285
14:44:58|0.12837
14:44:59|0.1286
14:45:00|0.12869
14:45:01|0.12859
14:45:02|0.1286
14:45:03|0.12878
14:45:04|0.12883
14:45:06|0.12918
14:45:07|0.12875
14:45:09|0.12923
14:45:10|0.12902
14:45:11|0.12894
14:45:13|0.12899
14:45:14|0.12893
14:45:15|0.12891
14:45:16|0.1289
14:45:18|0.12871
14:45:18|0.12825
14:45:19|0.12852
14:45:21|0.12866
14:45:22|0.12863
14:45:23|0.12859
14:45:24|0.12857
14:45:25|0.12839
14:45:26|0.12844
14:45:27|0.1283
14:45:27|0.12835
14:45:29|0.12835
14:45:30|0.12855
14:45:31|0.12869
14:45:32|0.12866
14:45:33|0.1286
14:45:34|0.12867
14:45:34|0.12877
14:45:36|0.12875
14:45:37|0.12871
14:45:38|0.12869
14:45:39|0.12859
14:45:40|0.12875
14:45:41|0.12864
14:45:42|0.1286
14:45:43|0.12846
14:45:44|0.12845
14:45:45|0.12849
14:45:46|0.12852
14:45:47|0.12853
14:45:48|0.12842
14:45:48|0.12844
14:45:50|0.1285
14:45:51|0.12842
14:45:52|0.1286
14:45:53|0.12879
14:45:53|0.12885
14:45:54|0.12899
14:45:56|0.12886
14:45:57|0.12894
14:45:58|0.12866
14:45:59|0.12868
14:46:00|0.1288
14:46:01|0.12871
14:46:01|0.12872
14:46:03|0.12892
14:46:04|0.12879
14:46:05|0.12873
14:46:07|0.12882
14:46:07|0.12882
14:46:09|0.12882
14:46:10|0.12894
14:46:11|0.12894
14:46:12|0.12888
14:46:13|0.12888
14:46:13|0.12873
14:46:15|0.12874
14:46:16|0.12887
14:46:17|0.1288
14:46:18|0.12887
14:46:19|0.12889
14:46:20|0.129
14:46:21|0.129
14:46:22|0.129
14:46:23|0.12897
14:46:24|0.12899
14:46:25|0.12901
14:46:26|0.12901
14:46:27|0.129
14:46:28|0.12897
14:46:29|0.12897
14:46:30|0.12893
14:46:31|0.12855
14:46:32|0.1287
14:46:33|0.12864
14:46:34|0.12861
14:46:35|0.12859
14:46:36|0.12862
14:46:37|0.1287
14:46:38|0.12866
14:46:39|0.12867
14:46:40|0.12868
14:46:41|0.12867
14:46:42|0.12868
14:46:43|0.12868
14:46:44|0.12868
14:46:45|0.12863
14:46:46|0.12862
14:46:48|0.12853
14:46:48|0.12853
14:46:50|0.12856
14:46:50|0.12853
14:46:51|0.12852
14:46:52|0.12865
14:46:53|0.12867
14:46:55|0.12866
14:46:55|0.12853
14:46:57|0.12866
14:46:57|0.12866
14:46:58|0.12867
14:46:59|0.12881
14:47:00|0.12874
14:47:01|0.1287
14:47:02|0.1287
14:47:03|0.12864
14:47:04|0.12863
14:47:06|0.12866
14:47:08|0.12863
14:47:10|0.1287
14:47:11|0.12868
14:47:12|0.12862
14:47:13|0.12854
14:47:15|0.12862
14:47:16|0.1286
14:47:16|0.12866
14:47:17|0.12865
14:47:19|0.12866
14:47:19|0.12865
14:47:21|0.12865
14:47:21|0.12869
14:47:23|0.12888
14:47:24|0.12881
14:47:25|0.12882
14:47:25|0.12892
14:47:27|0.129
14:47:28|0.12901
14:47:29|0.12903
14:47:30|0.12903
14:47:31|0.129
14:47:32|0.129
14:47:33|0.12889
14:47:34|0.12901
14:47:35|0.12899
14:47:36|0.12887
14:47:37|0.12892
14:47:38|0.12889
14:47:39|0.12897
14:47:40|0.12898
14:47:41|0.12898
14:47:42|0.12898
14:47:43|0.12894
14:47:44|0.12893
14:47:45|0.12894
14:47:46|0.12891
14:47:48|0.12884
14:47:48|0.12892
14:47:49|0.12892
14:47:50|0.12874
14:47:52|0.12877
14:47:52|0.12882
14:47:53|0.12876
14:47:54|0.12883
14:47:56|0.12901
14:47:56|0.129
14:47:57|0.12892
14:47:59|0.12904
14:47:59|0.12898
14:48:00|0.12892
14:48:02|0.12882
14:48:02|0.12891
14:48:03|0.12889
14:48:04|0.12897
14:48:05|0.129
14:48:06|0.129
14:48:08|0.12893
14:48:10|0.12899
14:48:10|0.12995
14:48:11|0.1299
14:48:12|0.12975
14:48:14|0.12998
14:48:14|0.13021
14:48:16|0.13002
14:48:17|0.13021
14:48:17|0.13021
14:48:18|0.1302
14:48:20|0.13028
14:48:21|0.13007
14:48:22|0.13055
14:48:23|0.13067
14:48:23|0.13056
14:48:24|0.13053
14:48:27|0.13061
14:48:27|0.13073
14:48:28|0.13025
14:48:29|0.13026
14:48:30|0.12991
14:48:31|0.13016
14:48:32|0.13014
14:48:33|0.12997
14:48:34|0.13024
14:48:35|0.13036
14:48:36|0.13039
14:48:37|0.13036
14:48:38|0.13041
14:48:39|0.13042
14:48:40|0.13031
14:48:41|0.12996
14:48:43|0.13015
14:48:43|0.13023
14:48:44|0.13022
14:48:45|0.13017
14:48:46|0.13023
14:48:47|0.13031
14:48:48|0.13031
14:48:49|0.1302
14:48:50|0.1302
14:48:51|0.13025
14:48:52|0.13031
14:48:53|0.13027
14:48:54|0.1302
14:48:56|0.13021
14:48:56|0.13023
14:48:58|0.13025
14:48:58|0.13025
14:48:59|0.13027
14:49:00|0.13036
14:49:02|0.13031
14:49:03|0.13026
14:49:04|0.13034
14:49:05|0.13068
14:49:06|0.13079
14:49:07|0.13079
14:49:08|0.13084
14:49:10|0.13197
14:49:11|0.13128
14:49:13|0.13184
14:49:14|0.13158
14:49:14|0.13145
14:49:15|0.13188
14:49:16|0.13187
14:49:17|0.13176
14:49:18|0.13181
14:49:19|0.13181
14:49:20|0.13152
14:49:21|0.13221
14:49:22|0.13184
14:49:23|0.13161
14:49:24|0.13184
14:49:25|0.13194
14:49:26|0.13114
14:49:27|0.13174
14:49:28|0.13175
14:49:30|0.13154
14:49:30|0.13149
14:49:31|0.13162
14:49:32|0.13155
14:49:33|0.13137
14:49:35|0.13151
14:49:35|0.13165
14:49:36|0.13159
14:49:37|0.13178
14:49:39|0.13202
14:49:40|0.13189
14:49:41|0.13166
14:49:42|0.1317
14:49:43|0.13169
14:49:44|0.13186
14:49:45|0.1319
14:49:46|0.1319
14:49:47|0.13193
14:49:48|0.13191
14:49:49|0.13185
14:49:50|0.13171
14:49:51|0.13181
14:49:52|0.13175
14:49:53|0.13175
14:49:54|0.13163
14:49:55|0.13177
14:49:56|0.13184
14:49:57|0.13185
14:49:58|0.13176
14:49:59|0.13187
14:50:00|0.13185
14:50:01|0.13164
14:50:02|0.13164
14:50:03|0.13184
14:50:04|0.13189
14:50:06|0.13222
14:50:06|0.13218
14:50:07|0.1324
14:50:08|0.13232
14:50:10|0.13236
14:50:11|0.13224
14:50:12|0.13254
14:50:14|0.13257
14:50:15|0.13256
14:50:17|0.13259
14:50:18|0.13258
14:50:19|0.13268
14:50:20|0.13253
14:50:22|0.13246
14:50:23|0.13239
14:50:24|0.13256
14:50:25|0.13257
14:50:26|0.13259
14:50:27|0.13288
14:50:28|0.13254
14:50:29|0.13259
14:50:30|0.13265
14:50:31|0.13287
14:50:32|0.13293
14:50:33|0.13328
14:50:34|0.13304
14:50:35|0.13343
14:50:36|0.13351
14:50:37|0.13323
14:50:38|0.13318
14:50:39|0.13328
14:50:40|0.13345
14:50:41|0.13342
14:50:42|0.13349
14:50:43|0.13341
14:50:44|0.13332
14:50:45|0.13371
14:50:46|0.13353
14:50:47|0.13362
14:50:48|0.13366
14:50:49|0.13371
14:50:50|0.1338
14:50:51|0.13366
14:50:52|0.13387
14:50:53|0.13339
14:50:55|0.13342
14:50:56|0.13382
14:50:56|0.13375
14:50:57|0.13354
14:50:58|0.13348
14:50:59|0.1338
14:51:00|0.13368
14:51:02|0.13326
14:51:02|0.13332
14:51:04|0.13324
14:51:05|0.13326
14:51:06|0.13323
14:51:08|0.13277
14:51:08|0.13315
14:51:09|0.13299
14:51:11|0.133
14:51:13|0.13312
14:51:13|0.13294
14:51:14|0.13306
14:51:16|0.13293
14:51:17|0.13313
14:51:17|0.13301
14:51:18|0.13309
14:51:20|0.13312
14:51:21|0.13321
14:51:22|0.13314
14:51:23|0.13329
14:51:24|0.13315
14:51:25|0.13321
14:51:27|0.13307
14:51:27|0.13312
14:51:28|0.13314
14:51:29|0.13317
14:51:30|0.13319
14:51:31|0.13319
14:51:32|0.13318
14:51:33|0.1334
14:51:34|0.13328
14:51:35|0.1333
14:51:36|0.13344
14:51:37|0.13328
14:51:39|0.1333
14:51:40|0.13343
14:51:40|0.13343
14:51:41|0.13338
14:51:43|0.13329
14:51:43|0.13331
14:51:44|0.1335
14:51:45|0.13334
14:51:46|0.13343
14:51:47|0.13343
14:51:48|0.1333
14:51:50|0.13332
14:51:51|0.13343
14:51:51|0.13346
14:51:52|0.13337
14:51:54|0.13333
14:51:54|0.13345
14:51:55|0.13333
14:51:56|0.13336
14:51:58|0.13342
14:51:58|0.13347
14:51:59|0.13336
14:52:00|0.13343
14:52:01|0.13332
14:52:03|0.13324
14:52:03|0.13312
14:52:04|0.13311
14:52:05|0.13342
14:52:06|0.13333
14:52:07|0.13324
14:52:08|0.13328
14:52:10|0.13331
14:52:10|0.13327
14:52:12|0.13327
14:52:13|0.13323
14:52:14|0.13308
14:52:16|0.13324
14:52:17|0.13327
14:52:18|0.13333
14:52:19|0.13321
14:52:20|0.13322
14:52:21|0.1333
14:52:22|0.13317
14:52:23|0.13316
14:52:24|0.13315
14:52:25|0.13327
14:52:26|0.13321
14:52:27|0.13321
14:52:29|0.13323
14:52:30|0.13322
14:52:31|0.13331
14:52:31|0.1333
14:52:33|0.13324
14:52:34|0.13324
14:52:35|0.13323
14:52:36|0.13327
14:52:36|0.13324
14:52:38|0.13336
14:52:38|0.13338
14:52:40|0.13334
14:52:40|0.13339
14:52:41|0.13331
14:52:43|0.13333
14:52:43|0.1333
14:52:44|0.1333
14:52:46|0.13329
14:52:47|0.13332
14:52:47|0.13346
14:52:48|0.13322
14:52:50|0.13341
14:52:50|0.13334
14:52:52|0.13339
14:52:53|0.13338
14:52:54|0.13334
14:52:54|0.13338
14:52:55|0.13319
14:52:56|0.13326
14:52:58|0.13299
14:52:59|0.13288
14:52:59|0.13289
14:53:01|0.13282
14:53:01|0.13272
14:53:02|0.13274
14:53:04|0.13254
14:53:04|0.13242
14:53:05|0.1322
14:53:07|0.13185
14:53:08|0.13168
14:53:09|0.13167
14:53:10|0.13164
14:53:11|0.13189
14:53:12|0.13202
14:53:14|0.1319
14:53:15|0.13184
14:53:16|0.13204
14:53:18|0.13197
14:53:18|0.13195
14:53:20|0.13193
14:53:21|0.13175
14:53:22|0.13177
14:53:23|0.13167
14:53:24|0.13151
14:53:24|0.13141
14:53:26|0.13146
14:53:26|0.13149
14:53:28|0.13146
14:53:28|0.13143
14:53:29|0.13121
14:53:30|0.13132
14:53:32|0.13144
14:53:32|0.1312
14:53:34|0.13138
14:53:34|0.13131
14:53:36|0.13144
14:53:37|0.13154
14:53:38|0.13151
14:53:39|0.13157
14:53:40|0.13151
14:53:40|0.13149
14:53:41|0.13139
14:53:42|0.13139
14:53:43|0.13149
14:53:45|0.13145
14:53:45|0.13143
14:53:47|0.1315
14:53:48|0.1315
14:53:48|0.1315
14:53:50|0.13149
14:53:51|0.13143
14:53:52|0.13219
14:53:52|0.13207
14:53:53|0.13179
14:53:54|0.1318
14:53:55|0.13192
14:53:56|0.13192
14:53:58|0.13187
14:53:59|0.13199
14:53:59|0.13192
14:54:00|0.13192
14:54:01|0.132
14:54:02|0.132
14:54:04|0.13165
14:54:04|0.13175
14:54:05|0.13171
14:54:06|0.13165
14:54:07|0.13174
14:54:09|0.13174
14:54:09|0.13139
14:54:10|0.13168
14:54:11|0.13161
14:54:12|0.13148
14:54:13|0.13168
14:54:15|0.13165
14:54:17|0.13162
14:54:18|0.13162
14:54:19|0.13168
14:54:21|0.13168
14:54:21|0.1317
14:54:22|0.13174
14:54:23|0.13168
14:54:24|0.13169
14:54:25|0.13169
14:54:27|0.1317
14:54:27|0.1317
14:54:28|0.1317
14:54:29|0.13165
14:54:30|0.13165
14:54:31|0.13171
14:54:32|0.1317
14:54:34|0.1317
14:54:34|0.13166
14:54:36|0.1317
14:54:37|0.13162
14:54:38|0.13161
14:54:39|0.13161
14:54:40|0.13161
14:54:41|0.13161
14:54:42|0.13161
14:54:43|0.13134
14:54:44|0.13146
14:54:45|0.13152
14:54:46|0.13132
14:54:47|0.13134
14:54:48|0.13132
14:54:49|0.13128
14:54:50|0.13126
14:54:51|0.1311
14:54:52|0.13109
14:54:53|0.13111
14:54:54|0.13119
14:54:55|0.13121
14:54:56|0.13121
14:54:57|0.13112
14:54:58|0.13135
14:54:59|0.13141
14:55:00|0.13131
14:55:01|0.13131
14:55:02|0.13132
14:55:03|0.13134
14:55:04|0.13131
14:55:05|0.13109
14:55:06|0.13119
14:55:07|0.13122
14:55:08|0.1312
14:55:09|0.13114
14:55:10|0.13118
14:55:11|0.13109
14:55:12|0.13109
14:55:13|0.13114
14:55:14|0.13116
14:55:15|0.13115
14:55:16|0.13112
14:55:17|0.13089
14:55:18|0.13093
14:55:19|0.13085
14:55:20|0.13068
14:55:22|0.1305
14:55:24|0.13043
14:55:25|0.13033
14:55:26|0.13046
14:55:27|0.13021
14:55:28|0.13
14:55:29|0.13045
14:55:31|0.13018
14:55:31|0.13032
14:55:32|0.13025
14:55:33|0.13041
14:55:35|0.13045
14:55:36|0.13053
14:55:37|0.13053
14:55:38|0.1309
14:55:39|0.13066
14:55:40|0.13085
14:55:40|0.13082
14:55:42|0.1308
14:55:43|0.13091
14:55:44|0.13122
14:55:45|0.13113
14:55:46|0.13116
14:55:47|0.13116
14:55:48|0.13123
14:55:49|0.13128
14:55:50|0.13086
14:55:50|0.13111
14:55:52|0.13116
14:55:53|0.13122
14:55:53|0.13127
14:55:55|0.13111
14:55:56|0.13111
14:55:57|0.13116
14:55:58|0.13122
14:55:59|0.1312
14:56:00|0.13127
14:56:01|0.13121
14:56:02|0.13132
14:56:03|0.13122
14:56:04|0.13114
14:56:05|0.13121
14:56:06|0.1312
14:56:07|0.13202
14:56:08|0.13173
14:56:09|0.13151
14:56:10|0.13163
14:56:11|0.13163
14:56:12|0.13156
14:56:13|0.13151
14:56:14|0.13165
14:56:15|0.13164
14:56:17|0.1318
14:56:18|0.13186
14:56:18|0.13188
14:56:20|0.13194
14:56:20|0.13185
14:56:23|0.13187
14:56:23|0.13181
14:56:24|0.13181
14:56:25|0.13181
14:56:26|0.13181
14:56:28|0.13194
14:56:29|0.13194
14:56:30|0.13214
14:56:31|0.13204
14:56:32|0.13204
14:56:34|0.13207
14:56:34|0.13207
14:56:35|0.13205
14:56:36|0.13214
14:56:37|0.13201
14:56:38|0.13206
14:56:39|0.13214
14:56:40|0.13184
14:56:41|0.13191
14:56:42|0.132
14:56:43|0.13188
14:56:44|0.13201
14:56:45|0.13189
14:56:46|0.132
14:56:47|0.132
14:56:48|0.13197
14:56:49|0.132
14:56:50|0.13197
14:56:51|0.13192
14:56:52|0.13191
14:56:53|0.1319
14:56:54|0.13197
14:56:55|0.13196
14:56:56|0.13212
14:56:57|0.13205
14:56:58|0.13212
14:56:59|0.13212
14:57:00|0.13213
14:57:01|0.1322
14:57:02|0.13212
14:57:03|0.13279
14:57:04|0.13269
14:57:06|0.13285
14:57:07|0.13284
14:57:08|0.13286
14:57:09|0.133
14:57:10|0.13298
14:57:11|0.1328
14:57:12|0.13286
14:57:13|0.13286
14:57:14|0.13286
14:57:15|0.13319
14:57:16|0.13311
14:57:18|0.13263
14:57:19|0.13273
14:57:20|0.13293
14:57:21|0.13293
14:57:22|0.13285
14:57:23|0.13275
14:57:24|0.13274
14:57:25|0.13263
14:57:26|0.13266
14:57:27|0.13273
14:57:28|0.13282
14:57:29|0.13276
14:57:31|0.13291
14:57:32|0.1327
14:57:33|0.13261
14:57:33|0.13261
14:57:34|0.13267
14:57:36|0.13267
14:57:36|0.13267
14:57:37|0.13267
14:57:38|0.1328
14:57:40|0.13268
14:57:41|0.1326
14:57:42|0.13258
14:57:43|0.13258
14:57:44|0.13258
14:57:45|0.13258
14:57:45|0.13253
14:57:46|0.13262
14:57:48|0.13245
14:57:49|0.13242
14:57:49|0.13252
14:57:50|0.13226
14:57:52|0.13242
14:57:53|0.1325
14:57:54|0.13226
14:57:55|0.13236
14:57:56|0.13232
14:57:57|0.13221
14:57:58|0.1319
14:57:59|0.13199
14:58:00|0.13186
14:58:02|0.13196
14:58:02|0.13201
14:58:04|0.13237
14:58:04|0.1323
14:58:05|0.13228
14:58:06|0.13237
14:58:07|0.13237
14:58:09|0.13237
14:58:09|0.13237
14:58:10|0.13236
14:58:11|0.13264
14:58:13|0.13246
14:58:13|0.13246
14:58:15|0.13248
14:58:15|0.13251
14:58:17|0.13251
14:58:18|0.13318
14:58:19|0.13308
14:58:21|0.13328
14:58:22|0.13346
14:58:23|0.13338
14:58:24|0.13373
14:58:25|0.13373
14:58:26|0.13369
14:58:27|0.13383
14:58:28|0.13373
14:58:28|0.13369
14:58:30|0.13362
14:58:31|0.13344
14:58:32|0.13342
14:58:33|0.1335
14:58:34|0.13271
14:58:35|0.13324
14:58:36|0.13315
14:58:37|0.13324
14:58:38|0.13294
14:58:39|0.13306
14:58:39|0.13324
14:58:41|0.13324
14:58:42|0.13338
14:58:43|0.13322
14:58:44|0.13324
14:58:45|0.13333
14:58:45|0.13324
14:58:47|0.13342
14:58:48|0.1332
14:58:49|0.1332
14:58:50|0.13314
14:58:51|0.13312
14:58:52|0.13318
14:58:53|0.13313
14:58:54|0.13331
14:58:55|0.13324
14:58:56|0.13329
14:58:56|0.13329
14:58:58|0.13327
14:58:59|0.13324
14:58:59|0.13322
14:59:01|0.13329
14:59:02|0.13324
14:59:03|0.13337
14:59:04|0.13326
14:59:04|0.13343
14:59:06|0.13351
14:59:07|0.13354
14:59:08|0.13361
14:59:09|0.13355
14:59:09|0.13358
14:59:11|0.13356
14:59:11|0.13358
14:59:12|0.1337
14:59:15|0.13384
14:59:15|0.13383
14:59:16|0.13377
14:59:17|0.1339
14:59:19|0.13388
14:59:21|0.13371
14:59:22|0.13372
14:59:24|0.13348
14:59:24|0.13358
14:59:25|0.1336
14:59:26|0.13357
14:59:27|0.13368
14:59:29|0.13378
14:59:30|0.13373
14:59:31|0.13372
14:59:32|0.13379
14:59:33|0.13385
14:59:34|0.13412
14:59:35|0.13429
14:59:36|0.13411
14:59:37|0.13418
14:59:38|0.13432
14:59:39|0.13426
14:59:40|0.13432
14:59:41|0.13416
14:59:42|0.13435
14:59:43|0.13447
14:59:44|0.13445
14:59:45|0.13453
14:59:46|0.1347
14:59:46|0.13463
14:59:47|0.1348
14:59:49|0.13473
14:59:50|0.13491
14:59:51|0.1347
14:59:52|0.1349
14:59:53|0.1348
14:59:54|0.13512
14:59:55|0.13503
14:59:55|0.13512
14:59:57|0.13515
14:59:58|0.13494
14:59:59|0.13505
15:00:00|0.13516
15:00:01|0.13515
15:00:02|0.13519
15:00:03|0.13521
15:00:04|0.13517
15:00:05|0.13523
15:00:06|0.13529
15:00:07|0.13517
15:00:08|0.1353
15:00:09|0.13549
15:00:10|0.13541
15:00:11|0.13552
15:00:12|0.1356
15:00:13|0.1357
15:00:14|0.136
15:00:15|0.13601
15:00:16|0.13622
15:00:17|0.13576
15:00:19|0.13606
15:00:20|0.13596
15:00:22|0.13599
15:00:22|0.13601
15:00:24|0.136
15:00:25|0.1364
15:00:27|0.13641
15:00:28|0.13638
15:00:29|0.13645
15:00:30|0.13676
15:00:31|0.13676
15:00:32|0.13684
15:00:33|0.13693
15:00:34|0.13683
15:00:35|0.13683
15:00:37|0.13715
15:00:38|0.13722
15:00:39|0.13755
15:00:40|0.13739
15:00:41|0.13722
15:00:41|0.13734
15:00:42|0.137
15:00:44|0.1371
15:00:45|0.13706
15:00:45|0.13722
15:00:47|0.13758
15:00:48|0.13752
15:00:49|0.13744
15:00:49|0.13732
15:00:51|0.13751
15:00:51|0.13744
15:00:53|0.13715
15:00:54|0.13729
15:00:55|0.13734
15:00:56|0.13752
15:00:57|0.13724
15:00:58|0.13731
15:00:59|0.13758
15:00:59|0.13769
15:01:00|0.13737
15:01:02|0.13755
15:01:03|0.13713
15:01:04|0.13752
15:01:05|0.13737
15:01:05|0.1373
15:01:07|0.13711
15:01:08|0.13676
15:01:09|0.13664
15:01:10|0.13631
15:01:11|0.13652
15:01:11|0.13649
15:01:13|0.13638
15:01:14|0.13709
15:01:14|0.13694
15:01:16|0.13658
15:01:17|0.13692
15:01:17|0.13635
15:01:19|0.13648
15:01:19|0.13638
15:01:22|0.13666
15:01:24|0.13634
15:01:24|0.13633
15:01:26|0.13572
15:01:27|0.13597
15:01:28|0.1357
15:01:30|0.13585
15:01:30|0.13576
15:01:31|0.13625
15:01:32|0.13706
15:01:33|0.1371
15:01:34|0.137
15:01:35|0.13691
15:01:36|0.1367
15:01:37|0.13687
15:01:38|0.13691
15:01:39|0.13658
15:01:41|0.1366
15:01:42|0.13654
15:01:43|0.1365
15:01:44|0.13643
15:01:45|0.13579
15:01:45|0.13612
15:01:47|0.13626
15:01:48|0.13634
15:01:49|0.1365
15:01:50|0.13645
15:01:51|0.1365
15:01:52|0.13682
15:01:53|0.13635
15:01:54|0.13659
15:01:55|0.13662
15:01:56|0.13665
15:01:57|0.13678
15:01:59|0.13662
15:01:59|0.13657
15:02:00|0.13675
15:02:01|0.13673
15:02:02|0.13689
15:02:03|0.13676
15:02:04|0.13699
15:02:05|0.1366
15:02:06|0.13681
15:02:07|0.13656
15:02:08|0.13693
15:02:09|0.13687
15:02:10|0.13693
15:02:11|0.13679
15:02:12|0.13699
15:02:13|0.137
15:02:14|0.13687
15:02:16|0.13694
15:02:17|0.13722
15:02:18|0.13719
15:02:19|0.13722
15:02:19|0.1372
15:02:21|0.13719
15:02:23|0.13726
15:02:24|0.13729
15:02:24|0.13723
15:02:26|0.13726
15:02:26|0.13735
15:02:28|0.13746
15:02:29|0.13792
15:02:31|0.13766
15:02:32|0.1376
15:02:34|0.13764
15:02:34|0.138
15:02:35|0.13793
15:02:36|0.13859
15:02:37|0.13828
15:02:38|0.13826
15:02:39|0.13866
15:02:40|0.13879
15:02:41|0.13872
15:02:43|0.1387
15:02:44|0.13874
15:02:45|0.13877
15:02:45|0.13878
15:02:46|0.13877
15:02:48|0.13934
15:02:49|0.13942
15:02:50|0.13928
15:02:51|0.13932
15:02:52|0.13961
15:02:53|0.13955
15:02:53|0.13946
15:02:55|0.13957
15:02:55|0.13965
15:02:57|0.13969
15:02:58|0.13938
15:02:59|0.13951
15:03:00|0.1398
15:03:01|0.13965
15:03:02|0.13987
15:03:03|0.13971
15:03:04|0.13979
15:03:05|0.13999
15:03:06|0.14001
15:03:07|0.13987
15:03:07|0.1402
15:03:09|0.14045
15:03:10|0.14088
15:03:10|0.14089
15:03:12|0.14018
15:03:13|0.1409
15:03:14|0.14108
15:03:14|0.14126
15:03:16|0.14158
15:03:16|0.14182
15:03:18|0.14177
15:03:18|0.142
15:03:20|0.14206
15:03:20|0.14215
15:03:22|0.14224
15:03:24|0.14229
15:03:25|0.14218
15:03:26|0.14101
15:03:28|0.1416
15:03:29|0.1416
15:03:30|0.14164
15:03:31|0.14188
15:03:33|0.1422
15:03:33|0.14261
15:03:35|0.14271
15:03:35|0.1429
15:03:37|0.14312
15:03:37|0.14349
15:03:38|0.14363
15:03:39|0.14372
15:03:40|0.14354
15:03:41|0.14394
15:03:42|0.14392
15:03:43|0.14329
15:03:44|0.14365
15:03:45|0.1441
15:03:46|0.14409
15:03:47|0.1443
15:03:48|0.14424
15:03:49|0.14471
15:03:51|0.1448
15:03:51|0.14487
15:03:52|0.14477
15:03:54|0.14457
15:03:54|0.144
15:03:56|0.144
15:03:57|0.14357
15:03:57|0.14279
15:03:58|0.14288
15:03:59|0.14349
15:04:00|0.14349
15:04:01|0.1431
15:04:02|0.14349
15:04:03|0.14323
15:04:04|0.1435
15:04:05|0.14301
15:04:06|0.14214
15:04:07|0.14222
15:04:08|0.14277
15:04:09|0.14312
15:04:10|0.14314
15:04:12|0.14278
15:04:12|0.14317
15:04:13|0.14298
15:04:14|0.14397
15:04:15|0.14299
15:04:16|0.14263
15:04:17|0.1421
15:04:18|0.14228
15:04:20|0.14153
15:04:20|0.14186
15:04:21|0.14165
15:04:22|0.14137
15:04:24|0.14152
15:04:26|0.14138
15:04:26|0.14163
15:04:28|0.14177
15:04:29|0.1416
15:04:31|0.1415
15:04:31|0.14234
15:04:32|0.1427
15:04:33|0.14222
15:04:34|0.14197
15:04:35|0.14201
15:04:36|0.14238
15:04:37|0.14247
15:04:38|0.14269
15:04:39|0.14243
15:04:40|0.14256
15:04:41|0.14207
15:04:43|0.14213
15:04:44|0.14151
15:04:45|0.14191
15:04:46|0.14193
15:04:47|0.14169
15:04:48|0.1416
15:04:49|0.14175
15:04:50|0.14169
15:04:51|0.14171
15:04:52|0.142
15:04:53|0.14229
15:04:54|0.14213
15:04:55|0.14195
15:04:56|0.14188
15:04:57|0.14244
15:04:58|0.1423
15:04:59|0.1422
15:05:00|0.1423
15:05:01|0.14227
15:05:02|0.14227
15:05:03|0.14222
15:05:04|0.14222
15:05:05|0.1427
15:05:06|0.1425
15:05:07|0.143
15:05:08|0.14436
15:05:09|0.14288
15:05:10|0.1426
15:05:11|0.14384
15:05:12|0.143
15:05:13|0.14352
15:05:14|0.14323
15:05:15|0.14342
15:05:16|0.14334
15:05:17|0.14301
15:05:18|0.14295
15:05:19|0.143
15:05:20|0.14323
15:05:21|0.14279
15:05:22|0.14269
15:05:23|0.14334
15:05:24|0.14328
15:05:26|0.1427
15:05:27|0.14295
15:05:29|0.14338
15:05:30|0.14329
15:05:31|0.14321
15:05:32|0.14329
15:05:33|0.14289
15:05:34|0.14272
15:05:35|0.14264
15:05:36|0.14272
15:05:37|0.14305
15:05:38|0.14281
15:05:39|0.14306
15:05:40|0.14321
15:05:41|0.14335
15:05:42|0.14317
15:05:44|0.14224
15:05:45|0.142
15:05:46|0.14191
15:05:47|0.14173
15:05:48|0.14181
15:05:49|0.14059
15:05:49|0.14067
15:05:51|0.14077
15:05:52|0.1404
15:05:53|0.14035
15:05:53|0.13964
15:05:54|0.139
15:05:55|0.13897
15:05:57|0.13907
15:05:58|0.13989
15:05:59|0.13998
15:06:00|0.13974
15:06:01|0.14001
15:06:01|0.1399
15:06:03|0.13966
15:06:04|0.13987
15:06:04|0.13986
15:06:06|0.13998
15:06:07|0.13961
15:06:08|0.14019
15:06:09|0.14023
15:06:10|0.14002
15:06:11|0.14017
15:06:12|0.14022
15:06:13|0.14051
15:06:13|0.14062
15:06:15|0.14018
15:06:16|0.14057
15:06:17|0.14047
15:06:18|0.14082
15:06:18|0.14092
15:06:20|0.14122
15:06:20|0.14092
15:06:21|0.14096
15:06:23|0.14134
15:06:24|0.14126
15:06:25|0.1411
15:06:27|0.1415
15:06:28|0.1416
15:06:30|0.14156
15:06:30|0.14135
15:06:32|0.14135
15:06:32|0.14136
15:06:33|0.14149
15:06:34|0.1414
15:06:35|0.14129
15:06:37|0.1412
15:06:38|0.14069
15:06:39|0.1411
15:06:40|0.14097
15:06:41|0.14062
15:06:41|0.14088
15:06:42|0.14092
15:06:44|0.14089
15:06:46|0.14066
15:06:46|0.14064
15:06:47|0.14075
15:06:48|0.14066
15:06:49|0.14041
15:06:50|0.14052
15:06:51|0.1397
15:06:52|0.13958
15:06:53|0.13989
15:06:54|0.13962
15:06:56|0.13918
15:06:57|0.13908
15:06:58|0.139
15:06:59|0.13887
15:07:00|0.13887
15:07:01|0.139
15:07:02|0.13898
15:07:03|0.13852
15:07:04|0.13888
15:07:06|0.13912
15:07:06|0.13914
15:07:08|0.13899
15:07:10|0.13924
15:07:10|0.13914
15:07:11|0.13913
15:07:12|0.13903
15:07:13|0.13883
15:07:14|0.13881
15:07:15|0.13891
15:07:16|0.13901
15:07:18|0.139
15:07:18|0.139
15:07:19|0.13897
15:07:20|0.13899
15:07:21|0.13866
15:07:22|0.13876
15:07:23|0.13862
15:07:24|0.13885
15:07:25|0.1389
15:07:26|0.13887
15:07:29|0.13894
15:07:29|0.13907
15:07:31|0.13897
15:07:32|0.13907
15:07:33|0.139
15:07:34|0.13897
15:07:35|0.13914
15:07:36|0.13897
15:07:37|0.13875
15:07:38|0.13869
15:07:40|0.13845
15:07:40|0.13816
15:07:41|0.13834
15:07:42|0.13836
15:07:43|0.13835
15:07:44|0.13845
15:07:46|0.13783
15:07:46|0.13773
15:07:47|0.13795
15:07:48|0.13778
15:07:49|0.1383
15:07:50|0.13836
15:07:51|0.13826
15:07:52|0.13834
15:07:53|0.13839
15:07:54|0.13813
15:07:55|0.13777
15:07:56|0.13769
15:07:57|0.13768
15:07:58|0.13834
15:07:59|0.13828
15:08:00|0.1383
15:08:01|0.13839
15:08:02|0.13841
15:08:03|0.1386
15:08:04|0.13837
15:08:05|0.1383
15:08:06|0.13859
15:08:07|0.13863
15:08:09|0.13875
15:08:10|0.13844
15:08:10|0.13875
15:08:12|0.13891
15:08:12|0.1384
15:08:14|0.1384
15:08:15|0.13898
15:08:16|0.13852
15:08:17|0.13867
15:08:17|0.13864
15:08:19|0.13844
15:08:20|0.13865
15:08:21|0.1385
15:08:22|0.13844
15:08:23|0.13853
15:08:24|0.13859
15:08:25|0.13859
15:08:26|0.13858
15:08:26|0.13872
15:08:29|0.13911
15:08:29|0.13883
15:08:31|0.13885
15:08:32|0.13902
15:08:33|0.1391
15:08:34|0.13911
15:08:36|0.1392
15:08:36|0.13908
15:08:37|0.13942
15:08:38|0.13959
15:08:40|0.1395
15:08:40|0.13952
15:08:42|0.13961
15:08:42|0.13939
15:08:43|0.13953
15:08:44|0.13954
15:08:45|0.13953
15:08:47|0.1395
15:08:47|0.13959
15:08:49|0.13953
15:08:50|0.13952
15:08:51|0.13958
15:08:51|0.13961
15:08:52|0.13985
15:08:53|0.1398
15:08:55|0.14
15:08:55|0.13988
15:08:57|0.13995
15:08:57|0.13997
15:08:58|0.14
15:09:00|0.13998
15:09:00|0.13999
15:09:02|0.13981
15:09:02|0.13973
15:09:03|0.13968
15:09:04|0.13956
15:09:05|0.13933
15:09:07|0.13936
15:09:07|0.13935
15:09:08|0.13916
15:09:09|0.13916
15:09:10|0.1389
15:09:11|0.13881
15:09:12|0.13885
15:09:14|0.13861
15:09:14|0.13873
15:09:15|0.13887
15:09:16|0.13861
15:09:17|0.13869
15:09:19|0.13861
15:09:19|0.13866
15:09:20|0.13845
15:09:22|0.13848
15:09:22|0.13852
15:09:23|0.13824
15:09:24|0.13807
15:09:25|0.13795
15:09:26|0.13838
15:09:27|0.13805
15:09:29|0.13808
15:09:30|0.13795
15:09:32|0.13792
15:09:33|0.13774
15:09:35|0.13777
15:09:36|0.1376
15:09:37|0.13766
15:09:38|0.13729
15:09:38|0.13736
15:09:40|0.137
15:09:41|0.13689
15:09:42|0.13687
15:09:43|0.13698
15:09:45|0.13694
15:09:46|0.13699
15:09:47|0.13746
15:09:47|0.1371
15:09:49|0.13721
15:09:49|0.13747
15:09:52|0.13744
15:09:52|0.1375
15:09:53|0.13739
15:09:54|0.13739
15:09:55|0.13739
15:09:56|0.13738
15:09:57|0.13753
15:09:58|0.1374
15:09:59|0.13738
15:10:00|0.1377
15:10:01|0.13756
15:10:02|0.13757
15:10:03|0.13756
15:10:04|0.13743
15:10:05|0.1368
15:10:06|0.1365
15:10:07|0.13651
15:10:08|0.13659
15:10:09|0.13686
15:10:10|0.13696
15:10:11|0.1369
15:10:12|0.13712
15:10:14|0.13735
15:10:14|0.13705
15:10:15|0.13711
15:10:16|0.13709
15:10:17|0.13716
15:10:18|0.13736
15:10:19|0.13716
15:10:20|0.1372
15:10:21|0.13728
15:10:22|0.13734
15:10:23|0.13736
15:10:24|0.13758
15:10:25|0.13751
15:10:26|0.13714
15:10:27|0.1371
15:10:28|0.13734
15:10:29|0.13749
15:10:31|0.13742
15:10:33|0.13746
15:10:34|0.13744
15:10:34|0.13734
15:10:36|0.13734
15:10:36|0.13739
15:10:37|0.13739
15:10:40|0.13737
15:10:40|0.13743
15:10:41|0.13742
15:10:43|0.13728
15:10:44|0.13728
15:10:45|0.13734
15:10:46|0.13728
15:10:47|0.13733
15:10:48|0.13723
15:10:49|0.1377
15:10:50|0.13754
15:10:51|0.13757
15:10:52|0.13751
15:10:53|0.13756
15:10:54|0.13731
15:10:55|0.1375
15:10:56|0.13748
15:10:57|0.1374
15:10:58|0.1374
15:10:59|0.13751
15:11:00|0.13739
15:11:01|0.13741
15:11:02|0.1372
15:11:03|0.13712
15:11:04|0.13729
15:11:05|0.1371
15:11:06|0.13711
15:11:07|0.13712
15:11:08|0.13711
15:11:09|0.13706
15:11:11|0.13716
15:11:11|0.1371
15:11:13|0.13697
15:11:14|0.1366
15:11:15|0.13693
15:11:16|0.13668
15:11:17|0.13659
15:11:18|0.13655
15:11:19|0.13664
15:11:20|0.13664
15:11:21|0.13688
15:11:22|0.13679
15:11:23|0.13663
15:11:24|0.13672
15:11:25|0.13659
15:11:26|0.1368
15:11:27|0.13661
15:11:28|0.1365
15:11:29|0.13623
15:11:30|0.13613
15:11:32|0.13601
15:11:33|0.13587
15:11:35|0.13578
15:11:37|0.1358
15:11:38|0.13572
15:11:39|0.13572
15:11:41|0.13573
15:11:41|0.13561
15:11:42|0.13556
15:11:43|0.13563
15:11:45|0.13578
15:11:45|0.13571
15:11:46|0.13571
15:11:47|0.13564
15:11:49|0.13568
15:11:49|0.13618
15:11:50|0.13615
15:11:51|0.13626
15:11:52|0.13619
15:11:53|0.13627
15:11:54|0.13634
15:11:55|0.1364
15:11:56|0.1364
15:11:57|0.13619
15:11:58|0.13622
15:11:59|0.13624
15:12:00|0.1363
15:12:01|0.13635
15:12:02|0.13639
15:12:03|0.13666
15:12:04|0.13661
15:12:05|0.13661
15:12:06|0.13663
15:12:07|0.13687
15:12:08|0.13672
15:12:09|0.13709
15:12:10|0.137
15:12:12|0.13712
15:12:13|0.13695
15:12:14|0.13707
15:12:16|0.13727
15:12:16|0.137
15:12:18|0.13694
15:12:19|0.13697
15:12:19|0.1366
15:12:20|0.13657
15:12:22|0.13674
15:12:22|0.13671
15:12:23|0.13678
15:12:24|0.13678
15:12:25|0.13663
15:12:26|0.13675
15:12:27|0.13675
15:12:29|0.13692
15:12:29|0.13681
15:12:30|0.13665
15:12:31|0.13671
15:12:33|0.13666
15:12:34|0.13647
15:12:36|0.1365
15:12:37|0.13636
15:12:39|0.13651
15:12:40|0.13649
15:12:40|0.13645
15:12:43|0.13619
15:12:43|0.1362
15:12:44|0.13615
15:12:45|0.13605
15:12:46|0.13609
15:12:47|0.13592
15:12:49|0.13598
15:12:50|0.13593
15:12:50|0.13592
15:12:51|0.13592
15:12:52|0.13591
15:12:53|0.13576
15:12:54|0.13579
15:12:55|0.13574
15:12:56|0.13581
15:12:57|0.13576
15:12:59|0.13587
15:13:00|0.136
15:13:01|0.13594
15:13:01|0.13593
15:13:03|0.13594
15:13:03|0.13596
15:13:04|0.13595
15:13:05|0.13596
15:13:06|0.13594
15:13:08|0.13608
15:13:08|0.13601
15:13:09|0.13624
15:13:10|0.13596
15:13:11|0.13599
15:13:12|0.13604
15:13:13|0.13602
15:13:14|0.136
15:13:15|0.13597
15:13:16|0.13607
15:13:18|0.13616
15:13:19|0.13589
15:13:19|0.13617
15:13:20|0.13616
15:13:22|0.13636
15:13:22|0.13623
15:13:23|0.13613
15:13:24|0.13616
15:13:25|0.1362
15:13:26|0.13614
15:13:28|0.13615
15:13:28|0.13608
15:13:29|0.1359
15:13:30|0.13568
15:13:31|0.13586
15:13:33|0.13604
15:13:35|0.136
15:13:35|0.13581
15:13:36|0.13597
15:13:38|0.13592
15:13:39|0.13578
15:13:39|0.13578
15:13:41|0.13578
15:13:43|0.13576
15:13:44|0.13578
15:13:44|0.13588
15:13:46|0.13586
15:13:47|0.13586
15:13:47|0.13588
15:13:49|0.13583
15:13:50|0.13556
15:13:51|0.13535
15:13:52|0.13554
15:13:53|0.13537
15:13:55|0.13408
15:13:55|0.13448
15:13:57|0.13427
15:13:58|0.13443
15:13:59|0.1345
15:13:59|0.13445
15:14:00|0.13471
15:14:01|0.13523
15:14:02|0.13533
15:14:04|0.1349
15:14:05|0.13489
15:14:05|0.13516
15:14:07|0.13511
15:14:08|0.13504
15:14:09|0.13513
15:14:10|0.13489
15:14:11|0.13484
15:14:12|0.13487
15:14:13|0.13485
15:14:14|0.13456
15:14:15|0.13516
15:14:16|0.13526
15:14:17|0.13538
15:14:18|0.13532
15:14:19|0.13529
15:14:20|0.13538
15:14:21|0.13577
15:14:22|0.13539
15:14:23|0.13528
15:14:24|0.13545
15:14:26|0.13552
15:14:27|0.13557
15:14:28|0.13538
15:14:29|0.13543
15:14:30|0.13543
15:14:31|0.1356
15:14:31|0.13554
15:14:33|0.13557
15:14:35|0.13549
15:14:36|0.13558
15:14:37|0.13561
15:14:39|0.13577
15:14:39|0.13573
15:14:40|0.13565
15:14:41|0.13577
15:14:43|0.13568
15:14:44|0.13565
15:14:46|0.13559
15:14:47|0.13549
15:14:48|0.13544
15:14:49|0.13532
15:14:50|0.13522
15:14:51|0.1351
15:14:52|0.13515
15:14:53|0.13515
15:14:54|0.13524
15:14:55|0.13527
15:14:56|0.13549
15:14:57|0.13534
15:14:58|0.13535
15:14:59|0.13533
15:15:01|0.13535
15:15:01|0.13576
15:15:03|0.13527
15:15:04|0.13542
15:15:05|0.13513
15:15:06|0.13542
15:15:07|0.13595
15:15:08|0.13552
15:15:09|0.13561
15:15:10|0.13577
15:15:11|0.13576
15:15:12|0.13577
15:15:13|0.13591
15:15:14|0.13627
15:15:15|0.13648
15:15:16|0.13613
15:15:17|0.13637
15:15:18|0.1362
15:15:19|0.13624
15:15:20|0.13646
15:15:21|0.13649
15:15:22|0.13657
15:15:23|0.13663
15:15:24|0.13688
15:15:25|0.137
15:15:26|0.13684
15:15:27|0.13673
15:15:28|0.13647
15:15:29|0.13646
15:15:30|0.13647
15:15:31|0.13661
15:15:32|0.13655
15:15:33|0.13648
15:15:34|0.13647
15:15:36|0.13655
15:15:38|0.1362
15:15:39|0.13577
15:15:41|0.1358
15:15:42|0.13581
15:15:42|0.136
15:15:44|0.13599
15:15:44|0.13591
15:15:45|0.13556
15:15:47|0.13567
15:15:48|0.13571
15:15:48|0.13566
15:15:49|0.13566
15:15:51|0.13542
15:15:52|0.13565
15:15:53|0.13598
15:15:54|0.13601
15:15:54|0.13588
15:15:56|0.13594
15:15:57|0.13593
15:15:58|0.13589
15:15:59|0.13529
15:16:01|0.13531
15:16:02|0.13564
15:16:02|0.13546
15:16:04|0.13546
15:16:05|0.13534
15:16:05|0.13525
15:16:06|0.135
15:16:07|0.13459
15:16:09|0.13444
15:16:09|0.13453
15:16:10|0.13451
15:16:11|0.13459
15:16:13|0.13434
15:16:13|0.13453
15:16:14|0.13452
15:16:15|0.13457
15:16:16|0.13454
15:16:17|0.13451
15:16:18|0.13419
15:16:19|0.13435
15:16:20|0.1343
15:16:21|0.13417
15:16:23|0.13408
15:16:24|0.13392
15:16:24|0.13375
15:16:25|0.13392
15:16:26|0.13373
15:16:27|0.13364
15:16:28|0.13372
15:16:29|0.13362
15:16:31|0.13354
15:16:32|0.13342
15:16:32|0.13363
15:16:33|0.1333
15:16:34|0.13333
15:16:37|0.13317
15:16:38|0.13268
15:16:39|0.13186
15:16:40|0.13221
15:16:41|0.13218
15:16:42|0.13201
15:16:43|0.13228
15:16:44|0.13214
15:16:45|0.13187
15:16:46|0.13196
15:16:47|0.13193
15:16:48|0.13178
15:16:49|0.13231
15:16:50|0.13228
15:16:52|0.13245
15:16:53|0.13298
15:16:55|0.13273
15:16:55|0.13299
15:16:56|0.13286
15:16:57|0.13258
15:16:58|0.13285
15:16:59|0.13306
15:17:00|0.133
15:17:01|0.13313
15:17:02|0.133
15:17:03|0.133
15:17:04|0.133
15:17:06|0.13277
15:17:06|0.13304
15:17:08|0.1331
15:17:09|0.13307
15:17:10|0.13319
15:17:12|0.133
15:17:12|0.13299
15:17:14|0.133
15:17:14|0.13345
15:17:15|0.13305
15:17:16|0.13307
15:17:17|0.13289
15:17:18|0.133
15:17:19|0.13298
15:17:20|0.133
15:17:21|0.13293
15:17:22|0.13317
15:17:23|0.13294
15:17:24|0.13312
15:17:26|0.13324
15:17:26|0.13323
15:17:28|0.13339
15:17:29|0.13329
15:17:29|0.13327
15:17:30|0.13312
15:17:31|0.13311
15:17:32|0.13315
15:17:33|0.13297
15:17:34|0.13324
15:17:36|0.13315
15:17:37|0.13301
15:17:38|0.13281
15:17:40|0.133
15:17:41|0.13293
15:17:42|0.13263
15:17:43|0.13273
15:17:44|0.13222
15:17:45|0.13221
15:17:46|0.132
15:17:46|0.13222
15:17:48|0.13193
15:17:48|0.13201
15:17:51|0.13188
15:17:52|0.13185
15:17:52|0.13185
15:17:53|0.13184
15:17:55|0.1318
15:17:56|0.13179
15:17:57|0.13133
15:17:58|0.13137
15:17:59|0.13121
15:18:00|0.13135
15:18:01|0.13124
15:18:02|0.13152
15:18:03|0.13128
15:18:04|0.1311
15:18:05|0.13111
15:18:06|0.13116
15:18:07|0.13123
15:18:08|0.13101
15:18:09|0.13111
15:18:10|0.1312
15:18:11|0.13176
15:18:12|0.13195
15:18:13|0.13122
15:18:14|0.13155
15:18:15|0.13135
15:18:16|0.13139
15:18:17|0.13148
15:18:18|0.13156
15:18:19|0.13161
15:18:20|0.1317
15:18:22|0.1317
15:18:22|0.1317
15:18:24|0.13179
15:18:24|0.1316
15:18:25|0.13163
15:18:27|0.13164
15:18:28|0.13155
15:18:28|0.13139
15:18:30|0.13136
15:18:31|0.13142
15:18:32|0.13156
15:18:32|0.1314
15:18:34|0.1315
15:18:35|0.13145
15:18:35|0.13144
15:18:36|0.13141
15:18:38|0.1313
15:18:40|0.13101
15:18:41|0.13126
15:18:43|0.13121
15:18:44|0.13101
15:18:45|0.13102
15:18:46|0.13109
15:18:47|0.13108
15:18:49|0.13079
15:18:50|0.13106
15:18:50|0.131
15:18:52|0.13105
15:18:53|0.13096
15:18:54|0.1309
15:18:55|0.13092
15:18:55|0.13105
15:18:57|0.13101
15:18:58|0.13092
15:18:59|0.13085
15:19:00|0.13102
15:19:00|0.13095
15:19:02|0.13103
15:19:03|0.1309
15:19:04|0.13077
15:19:05|0.13097
15:19:06|0.13086
15:19:07|0.13091
15:19:07|0.13084
15:19:08|0.13104
15:19:09|0.13091
15:19:11|0.13095
15:19:12|0.13103
15:19:13|0.13106
15:19:13|0.13105
15:19:15|0.1313
15:19:16|0.13138
15:19:16|0.13138
15:19:18|0.13164
15:19:19|0.13161
15:19:20|0.13171
15:19:21|0.13144
15:19:22|0.13168
15:19:22|0.13164
15:19:24|0.13159
15:19:25|0.13157
15:19:25|0.13174
15:19:26|0.13151
15:19:29|0.1316
15:19:29|0.13169
15:19:30|0.13168
15:19:32|0.13166
15:19:32|0.13163
15:19:34|0.13157
15:19:35|0.13158
15:19:36|0.13162
15:19:37|0.13164
15:19:37|0.13164
15:19:39|0.13171
15:19:40|0.13124
15:19:42|0.13156
15:19:43|0.13148
15:19:44|0.13154
15:19:46|0.13151
15:19:47|0.13155
15:19:48|0.13136
15:19:49|0.13146
15:19:51|0.1315
15:19:51|0.13139
15:19:52|0.13131
15:19:53|0.13138
15:19:54|0.13133
15:19:56|0.13133
15:19:57|0.13137
15:19:58|0.13145
15:19:58|0.13144
15:20:00|0.13138
15:20:01|0.1313
15:20:01|0.13137
15:20:03|0.13135
15:20:03|0.13084
15:20:05|0.13086
15:20:05|0.13086
15:20:07|0.1308
15:20:08|0.13087
15:20:09|0.13097
15:20:10|0.13102
15:20:11|0.1309
15:20:12|0.13101
15:20:13|0.13098
15:20:14|0.13098
15:20:15|0.131
15:20:16|0.13115
15:20:17|0.13115
15:20:18|0.13109
15:20:19|0.13108
15:20:20|0.13107
15:20:22|0.13109
15:20:22|0.13115
15:20:24|0.13118
15:20:25|0.13122
15:20:26|0.13124
15:20:27|0.13132
15:20:27|0.13146
15:20:28|0.13164
15:20:30|0.13146
15:20:31|0.13148
15:20:32|0.13151
15:20:32|0.13148
15:20:33|0.13163
15:20:34|0.13164
15:20:36|0.13151
15:20:37|0.13164
15:20:37|0.13152
15:20:39|0.13164
15:20:41|0.13155
15:20:41|0.13163
15:20:43|0.13164
15:20:44|0.13166
15:20:45|0.1316
15:20:46|0.13161
15:20:48|0.13171
15:20:49|0.13191
15:20:50|0.13193
15:20:51|0.13197
15:20:52|0.13183
15:20:53|0.13191
15:20:54|0.13198
15:20:55|0.13218
15:20:56|0.13213
15:20:57|0.13184
15:20:58|0.13201
15:20:59|0.13175
15:21:01|0.13198
15:21:01|0.13202
15:21:02|0.13226
15:21:03|0.13201
15:21:04|0.132
15:21:06|0.13212
15:21:06|0.13202
15:21:07|0.13207
15:21:08|0.13183
15:21:09|0.13198
15:21:11|0.13194
15:21:12|0.13161
15:21:12|0.13173
15:21:14|0.13166
15:21:14|0.13177
15:21:15|0.1318
15:21:16|0.13189
15:21:17|0.13185
15:21:19|0.13193
15:21:20|0.132
15:21:20|0.13214
15:21:21|0.13198
15:21:23|0.13191
15:21:24|0.13186
15:21:24|0.13169
15:21:25|0.13187
15:21:26|0.13181
15:21:27|0.13158
15:21:28|0.13173
15:21:29|0.1317
15:21:30|0.13172
15:21:32|0.13164
15:21:32|0.1317
15:21:34|0.13161
15:21:35|0.13166
15:21:35|0.13174
15:21:36|0.13168
15:21:37|0.13166
15:21:38|0.13152
15:21:39|0.13149
15:21:41|0.13152
15:21:42|0.13141
15:21:43|0.13144
15:21:44|0.13136
15:21:45|0.13113
15:21:46|0.13121
15:21:47|0.13122
15:21:48|0.13108
15:21:49|0.13132
15:21:50|0.13133
15:21:51|0.13132
15:21:52|0.13139
15:21:53|0.13144
15:21:54|0.13146
15:21:55|0.13147
15:21:56|0.13147
15:21:57|0.13147
15:21:58|0.13153
15:21:59|0.13156
15:22:00|0.13165
15:22:01|0.13166
15:22:02|0.13162
15:22:03|0.13165
15:22:04|0.13174
15:22:05|0.13174
15:22:06|0.13172
15:22:07|0.13183
15:22:08|0.13159
15:22:09|0.13185
15:22:10|0.13192
15:22:11|0.13171
15:22:12|0.13187
15:22:13|0.13189
15:22:14|0.13185
15:22:15|0.13166
15:22:16|0.13141
15:22:17|0.1314
15:22:18|0.13136
15:22:19|0.13148
15:22:20|0.13149
15:22:21|0.13157
15:22:22|0.13144
15:22:24|0.13154
15:22:25|0.13127
15:22:26|0.13128
15:22:26|0.13109
15:22:28|0.13109
15:22:29|0.13118
15:22:30|0.13092
15:22:30|0.13104
15:22:32|0.13135
15:22:33|0.13128
15:22:34|0.13137
15:22:34|0.13125
15:22:36|0.13095
15:22:37|0.13085
15:22:38|0.13088
15:22:38|0.13099
15:22:40|0.13081
15:22:41|0.13073
15:22:43|0.13072
15:22:43|0.13074
15:22:45|0.13054
15:22:47|0.13026
15:22:48|0.1304
15:22:49|0.13021
15:22:50|0.13018
15:22:51|0.13009
15:22:52|0.13021
15:22:53|0.1302
15:22:55|0.13
15:22:56|0.13002
15:22:57|0.13007
15:22:58|0.13011
15:22:58|0.1299
15:23:00|0.12991
15:23:00|0.13017
15:23:02|0.13037
15:23:03|0.13039
15:23:04|0.13029
15:23:05|0.13
15:23:06|0.13028
15:23:07|0.13025
15:23:08|0.13025
15:23:09|0.13026
15:23:10|0.13027
15:23:10|0.13034
15:23:12|0.13031
15:23:13|0.13039
15:23:14|0.13045
15:23:15|0.13044
15:23:16|0.13041
15:23:17|0.13026
15:23:18|0.13039
15:23:19|0.13037
15:23:21|0.13039
15:23:21|0.13037
15:23:22|0.13054
15:23:23|0.13055
15:23:24|0.13061
15:23:25|0.13056
15:23:26|0.13054
15:23:27|0.13047
15:23:28|0.13048
15:23:29|0.13049
15:23:30|0.13075
15:23:31|0.13073
15:23:32|0.13074
15:23:33|0.13068
15:23:34|0.13062
15:23:35|0.13053
15:23:36|0.1304
15:23:37|0.13039
15:23:38|0.13046
15:23:39|0.13027
15:23:40|0.13019
15:23:41|0.13009
15:23:43|0.13012
15:23:44|0.13007
15:23:45|0.12992
15:23:46|0.13
15:23:47|0.1299
15:23:48|0.12991
15:23:49|0.12986
15:23:50|0.12978
15:23:51|0.1298
15:23:51|0.12989
15:23:53|0.12965
15:23:54|0.12955
15:23:55|0.12979
15:23:56|0.12984
15:23:57|0.12973
15:23:58|0.1298
15:23:59|0.12962
15:24:00|0.12965
15:24:01|0.12968
15:24:07|0.12954
15:24:08|0.12955
15:24:09|0.12949
15:24:10|0.12952
15:24:11|0.12966
15:24:12|0.12982
15:24:13|0.12968
15:24:14|0.12982
15:24:15|0.12981
15:24:16|0.12964
15:24:17|0.12979
15:24:18|0.12966
15:24:19|0.12966
15:24:20|0.12951
15:24:21|0.12962
15:24:22|0.12971
15:24:23|0.12955
15:24:24|0.12939
15:24:25|0.12962
15:24:26|0.12964
15:24:27|0.12962
15:24:28|0.12956
15:24:29|0.12965
15:24:30|0.12966
15:24:31|0.12966
15:24:33|0.12974
15:24:34|0.12997
15:24:35|0.12991
15:24:36|0.13
15:24:37|0.13007
15:24:38|0.12999
15:24:38|0.12973
15:24:40|0.13006
15:24:41|0.12996
15:24:42|0.12997
15:24:43|0.1299
15:24:45|0.12986
15:24:46|0.13002
15:24:47|0.12994
15:24:48|0.12996
15:24:49|0.13142
15:24:50|0.13127
15:24:50|0.13104
15:24:52|0.13101
15:24:54|0.13148
15:24:54|0.13148
15:24:55|0.13137
15:24:56|0.13119
15:24:57|0.13119
15:24:59|0.13125
15:24:59|0.13116
15:25:00|0.13114
15:25:01|0.13095
15:25:03|0.13114
15:25:04|0.13146
15:25:05|0.13137
15:25:06|0.13134
15:25:07|0.13115
15:25:08|0.1312
15:25:09|0.13115
15:25:10|0.13086
15:25:12|0.13087
15:25:13|0.1309
15:25:14|0.13113
15:25:15|0.13104
15:25:16|0.13086
15:25:17|0.13097
15:25:18|0.13078
15:25:19|0.13088
15:25:20|0.13088
15:25:21|0.131
15:25:22|0.13088
15:25:23|0.13083
15:25:23|0.13096
15:25:25|0.13092
15:25:26|0.13099
15:25:26|0.13098
15:25:28|0.1309
15:25:29|0.1309
15:25:29|0.13081
15:25:30|0.13096
15:25:31|0.13081
15:25:33|0.13085
15:25:34|0.13046
15:25:35|0.13066
15:25:36|0.13063
15:25:37|0.13065
15:25:37|0.13064
15:25:39|0.13068
15:25:40|0.13065
15:25:41|0.13065
15:25:42|0.13069
15:25:43|0.13087
15:25:44|0.13075
15:25:46|0.13083
15:25:47|0.13075
15:25:48|0.13064
15:25:49|0.13073
15:25:51|0.13078
15:25:51|0.13068
15:25:53|0.13063
15:25:54|0.1307
15:25:54|0.13071
15:25:55|0.13068
15:25:57|0.13065
15:25:58|0.13059
15:25:59|0.13061
15:26:00|0.13061
15:26:00|0.13055
15:26:02|0.13065
15:26:03|0.13055
15:26:04|0.13056
15:26:05|0.13049
15:26:06|0.13049
15:26:07|0.1305
15:26:08|0.13055
15:26:10|0.13057
15:26:11|0.13046
15:26:11|0.13034
15:26:13|0.13038
15:26:14|0.13029
15:26:15|0.13008
15:26:16|0.13009
15:26:16|0.13023
15:26:18|0.13001
15:26:18|0.13009
15:26:20|0.13009
15:26:21|0.1301
15:26:22|0.13
15:26:23|0.13014
15:26:24|0.1302
15:26:25|0.1302
15:26:25|0.13014
15:26:27|0.13016
15:26:28|0.13019
15:26:28|0.13015
15:26:30|0.13006
15:26:31|0.13007
15:26:31|0.13006
15:26:32|0.13001
15:26:33|0.12991
15:26:34|0.13007
15:26:36|0.12995
15:26:37|0.12999
15:26:38|0.12983
15:26:38|0.12992
15:26:40|0.13
15:26:41|0.1298
15:26:41|0.12988
15:26:43|0.13
15:26:44|0.13002
15:26:45|0.12993
15:26:47|0.12999
15:26:47|0.13006
15:26:48|0.12997
15:26:50|0.13003
15:26:51|0.13003
15:26:52|0.12993
15:26:53|0.12995
15:26:55|0.12996
15:26:55|0.12996
15:26:57|0.12995
15:26:57|0.12995
15:26:58|0.13
15:27:00|0.13008
15:27:01|0.13
15:27:02|0.13002
15:27:04|0.13003
15:27:05|0.13002
15:27:06|0.13005
15:27:06|0.13004
15:27:07|0.13003
15:27:08|0.13
15:27:10|0.13
15:27:10|0.12999
15:27:11|0.13006
15:27:13|0.13019
15:27:13|0.13002
15:27:14|0.1301
15:27:16|0.1301
15:27:16|0.13002
15:27:18|0.13008
15:27:18|0.13008
15:27:19|0.13002
15:27:21|0.13016
15:27:21|0.13009
15:27:23|0.13015
15:27:23|0.13012
15:27:25|0.13026
15:27:25|0.13014
15:27:26|0.13016
15:27:27|0.13016
15:27:28|0.13016
15:27:29|0.13016
15:27:31|0.1302
15:27:31|0.13019
15:27:32|0.13026
15:27:33|0.13024
15:27:34|0.13028
15:27:35|0.1303
15:27:36|0.13034
15:27:37|0.1304
15:27:38|0.13035
15:27:39|0.1304
15:27:40|0.13039
15:27:41|0.13039
15:27:42|0.13034
15:27:43|0.13031
15:27:44|0.1303
15:27:46|0.13025
15:27:47|0.13032
15:27:49|0.13032
15:27:50|0.1303
15:27:51|0.13032
15:27:52|0.1303
15:27:54|0.13024
15:27:55|0.13031
15:27:56|0.13022
15:27:56|0.13029
15:27:58|0.13023
15:27:59|0.13014
15:27:59|0.13018
15:28:00|0.13018
15:28:03|0.13011
15:28:03|0.13016
15:28:04|0.13013
15:28:05|0.1301
15:28:06|0.13012
15:28:07|0.12997
15:28:08|0.13005
15:28:09|0.12995
15:28:10|0.12995
15:28:12|0.13007
15:28:12|0.12989
15:28:13|0.12988
15:28:14|0.12992
15:28:15|0.12993
15:28:16|0.12989
15:28:17|0.12965
15:28:18|0.12953
15:28:19|0.1295
15:28:20|0.1295
15:28:21|0.12942
15:28:22|0.12942
15:28:23|0.12942
15:28:24|0.12939
15:28:25|0.12943
15:28:26|0.12948
15:28:27|0.12925
15:28:28|0.1294
15:28:29|0.12932
15:28:30|0.12938
15:28:31|0.12931
15:28:32|0.12938
15:28:33|0.12881
15:28:34|0.12866
15:28:35|0.12851
15:28:36|0.1285
15:28:37|0.12841
15:28:38|0.12854
15:28:39|0.1286
15:28:40|0.12859
15:28:41|0.12841
15:28:42|0.12866
15:28:43|0.12863
15:28:44|0.12876
15:28:45|0.12853
15:28:46|0.12888
15:28:47|0.1288
15:28:49|0.12858
15:28:50|0.12887
15:28:51|0.12843
15:28:52|0.12844
15:28:54|0.12848
15:28:55|0.12839
15:28:55|0.12887
15:28:57|0.12882
15:28:58|0.1287
15:28:59|0.12873
15:29:00|0.12872
15:29:01|0.1288
15:29:02|0.12855
15:29:03|0.12866
15:29:04|0.1287
15:29:05|0.12878
15:29:06|0.12874
15:29:07|0.12875
15:29:08|0.12892
15:29:09|0.12895
15:29:10|0.12902
15:29:11|0.12915
15:29:12|0.12924
15:29:13|0.12926
15:29:14|0.12937
15:29:15|0.12932
15:29:16|0.12939
15:29:18|0.12958
15:29:19|0.12953
15:29:20|0.12955
15:29:21|0.12971
15:29:23|0.12959
15:29:24|0.12985
15:29:24|0.12986
15:29:25|0.12972
15:29:27|0.12981
15:29:27|0.12972
15:29:29|0.12966
15:29:30|0.12947
15:29:31|0.12952
15:29:32|0.12944
15:29:33|0.12947
15:29:34|0.12936
15:29:35|0.12937
15:29:36|0.12925
15:29:37|0.12939
15:29:38|0.1295
15:29:39|0.1295
15:29:40|0.12951
15:29:41|0.12959
15:29:42|0.12968
15:29:43|0.12948
15:29:44|0.12949
15:29:45|0.12949
15:29:46|0.12951
15:29:47|0.12958
15:29:48|0.1293
15:29:50|0.1293
15:29:52|0.12951
15:29:53|0.12919
15:29:54|0.12928
15:29:56|0.12919
15:29:58|0.12918
15:29:59|0.12916
15:29:59|0.12905
15:30:01|0.12916
15:30:02|0.12921
15:30:04|0.1291
15:30:05|0.12916
15:30:06|0.12911
15:30:07|0.12919
15:30:08|0.1292
15:30:09|0.12927
15:30:09|0.12927
15:30:11|0.12926
15:30:12|0.12926
15:30:14|0.12922
15:30:14|0.12931
15:30:15|0.12947
15:30:16|0.12942
15:30:17|0.12937
15:30:18|0.12937
15:30:19|0.12949
15:30:20|0.12943
15:30:22|0.12931
15:30:22|0.12928
15:30:23|0.12928
15:30:24|0.12945
15:30:25|0.12946
15:30:26|0.12937
15:30:27|0.12946
15:30:28|0.12947
15:30:29|0.12949
15:30:30|0.1295
15:30:31|0.12951
15:30:32|0.12952
15:30:33|0.12955
15:30:34|0.12967
15:30:35|0.12964
15:30:36|0.12964
15:30:37|0.12978
15:30:38|0.12986
15:30:39|0.12976
15:30:41|0.12987
15:30:42|0.12988
15:30:43|0.12988
15:30:44|0.12988
15:30:45|0.12988
15:30:45|0.12988
15:30:47|0.12999
15:30:47|0.1299
15:30:48|0.1299
15:30:51|0.12992
15:30:52|0.12999
15:30:53|0.13
15:30:54|0.12992
15:30:56|0.12995
15:30:57|0.1299
15:30:57|0.12984
15:30:59|0.12959
15:31:00|0.12974
15:31:01|0.12976
15:31:01|0.12974
15:31:03|0.12969
15:31:04|0.12974
15:31:05|0.12966
15:31:06|0.12969
15:31:06|0.12969
15:31:08|0.12976
15:31:09|0.1298
15:31:10|0.12986
15:31:11|0.12987
15:31:11|0.12979
15:31:13|0.12987
15:31:14|0.12986
15:31:15|0.12986
15:31:16|0.12988
15:31:17|0.12988
15:31:17|0.12986
15:31:19|0.12986
15:31:20|0.12987
15:31:20|0.12987
15:31:22|0.12998
15:31:22|0.12988
15:31:23|0.12986
15:31:24|0.12985
15:31:25|0.12986
15:31:26|0.12986
15:31:27|0.12986
15:31:28|0.12983
15:31:30|0.12982
15:31:31|0.12985
15:31:32|0.12978
15:31:33|0.12978
15:31:33|0.12973
15:31:35|0.12967
15:31:36|0.12975
15:31:37|0.12978
15:31:38|0.12976
15:31:39|0.12965
15:31:40|0.12955
15:31:41|0.12962
15:31:42|0.12967
15:31:43|0.12958
15:31:44|0.12949
15:31:45|0.12937
15:31:46|0.12941
15:31:47|0.12941
15:31:48|0.12939
15:31:49|0.12936
15:31:50|0.12925
15:31:52|0.12906
15:31:53|0.12923
15:31:54|0.12922
15:31:55|0.12916
15:31:56|0.12911
15:31:58|0.12898
15:31:58|0.12886
15:31:59|0.12879
15:32:01|0.12878
15:32:01|0.12881
15:32:02|0.12881
15:32:03|0.12882
15:32:04|0.12873
15:32:05|0.12867
15:32:06|0.12851
15:32:07|0.12831
15:32:08|0.12831
15:32:09|0.12821
15:32:10|0.1283
15:32:11|0.12838
15:32:12|0.12853
15:32:13|0.12845
15:32:14|0.12841
15:32:15|0.12846
15:32:16|0.1284
15:32:17|0.12835
15:32:18|0.12832
15:32:19|0.12832
15:32:20|0.12816
15:32:21|0.12814
15:32:22|0.12813
15:32:23|0.12814
15:32:24|0.12819
15:32:25|0.12805
15:32:26|0.12818
15:32:27|0.12807
15:32:28|0.12831
15:32:29|0.12807
15:32:30|0.12794
15:32:31|0.12798
15:32:32|0.12798
15:32:33|0.12794
15:32:34|0.12803
15:32:35|0.12802
15:32:36|0.128
15:32:37|0.128
15:32:38|0.128
15:32:39|0.12794
15:32:40|0.12799
15:32:41|0.128
15:32:42|0.128
15:32:43|0.12791
15:32:44|0.12779
15:32:46|0.12784
15:32:46|0.12773
15:32:47|0.12785
15:32:48|0.12788
15:32:49|0.12791
15:32:50|0.12767
15:32:52|0.12784
15:32:53|0.12784
15:32:55|0.12786
15:32:55|0.1277
15:32:56|0.12777
15:32:57|0.12775
15:32:58|0.12776
15:32:59|0.12782
15:33:00|0.12757
15:33:02|0.12781
15:33:03|0.12762
15:33:04|0.12754
15:33:05|0.12742
15:33:05|0.12742
15:33:07|0.12757
15:33:08|0.12752
15:33:09|0.12737
15:33:10|0.12757
15:33:11|0.12736
15:33:12|0.12755
15:33:13|0.12733
15:33:14|0.12747
15:33:15|0.1273
15:33:16|0.12742
15:33:17|0.12748
15:33:18|0.1274
15:33:19|0.12751
15:33:20|0.12755
15:33:21|0.12747
15:33:22|0.1275
15:33:23|0.12759
15:33:24|0.12754
15:33:25|0.12755
15:33:26|0.12752
15:33:27|0.12749
15:33:29|0.12753
15:33:29|0.1275
15:33:30|0.12749
15:33:31|0.12755
15:33:33|0.12755
15:33:34|0.1275
15:33:34|0.12749
15:33:35|0.12755
15:33:36|0.12768
15:33:37|0.12758
15:33:38|0.12773
15:33:39|0.12776
15:33:41|0.12773
15:33:41|0.12776
15:33:42|0.12774
15:33:43|0.12777
15:33:44|0.12776
15:33:45|0.12775
15:33:47|0.12776
15:33:47|0.12769
15:33:48|0.12776
15:33:50|0.12773
15:33:50|0.12782
15:33:51|0.12785
15:33:52|0.12787
15:33:54|0.12772
15:33:56|0.12785
15:33:56|0.12782
15:33:59|0.128
15:33:59|0.12803
15:34:01|0.12788
15:34:02|0.12795
15:34:02|0.12815
15:34:04|0.1282
15:34:06|0.12817
15:34:07|0.12813
15:34:08|0.12818
15:34:09|0.12875
15:34:09|0.12882
15:34:11|0.12863
15:34:12|0.12881
15:34:13|0.12881
15:34:14|0.12879
15:34:14|0.12874
15:34:16|0.12843
15:34:17|0.12854
15:34:17|0.12865
15:34:19|0.12857
15:34:19|0.12867
15:34:20|0.12868
15:34:22|0.12841
15:34:22|0.1286
15:34:23|0.12843
15:34:24|0.12855
15:34:26|0.12843
15:34:26|0.12836
15:34:27|0.12864
15:34:28|0.12853
15:34:30|0.12871
15:34:31|0.12872
15:34:31|0.1286
15:34:33|0.12848
15:34:33|0.12856
15:34:35|0.12868
15:34:36|0.12842
15:34:36|0.12849
15:34:37|0.12845
15:34:38|0.12845
15:34:40|0.12847
15:34:41|0.12842
15:34:42|0.12837
15:34:42|0.12855
15:34:44|0.12857
15:34:44|0.12856
15:34:45|0.12849
15:34:46|0.12873
15:34:47|0.12856
15:34:48|0.12867
15:34:49|0.12858
15:34:51|0.12857
15:34:52|0.12853
15:34:52|0.12847
15:34:54|0.12844
15:34:56|0.12844
15:34:56|0.12848
15:34:58|0.12838
15:34:59|0.12847
15:35:01|0.12832
15:35:01|0.12947
15:35:03|0.12901
15:35:03|0.12918
15:35:04|0.12918
15:35:05|0.12943
15:35:06|0.12944
15:35:07|0.12946
15:35:08|0.1293
15:35:09|0.12919
15:35:10|0.12922
15:35:11|0.12908
15:35:12|0.12941
15:35:13|0.12934
15:35:14|0.12933
15:35:15|0.12944
15:35:16|0.12947
15:35:17|0.12933
15:35:19|0.12932
15:35:20|0.12926
15:35:21|0.1292
15:35:22|0.12922
15:35:23|0.12916
15:35:24|0.12915
15:35:25|0.12933
15:35:26|0.12921
15:35:27|0.12921
15:35:28|0.12919
15:35:29|0.12912
15:35:30|0.12927
15:35:32|0.12917
15:35:32|0.12913
15:35:34|0.12918
15:35:34|0.12912
15:35:35|0.12918
15:35:36|0.12911
15:35:37|0.12921
15:35:38|0.12917
15:35:39|0.12915
15:35:40|0.12909
15:35:42|0.12911
15:35:43|0.12926
15:35:43|0.12925
15:35:44|0.12919
15:35:45|0.12915
15:35:47|0.1292
15:35:48|0.12925
15:35:48|0.12925
15:35:49|0.12926
15:35:50|0.12927
15:35:51|0.12934
15:35:53|0.12933
15:35:53|0.12926
15:35:55|0.12934
15:35:57|0.12925
15:35:59|0.12923
15:36:00|0.12942
15:36:01|0.12936
15:36:03|0.12929
15:36:03|0.12933
15:36:04|0.12933
15:36:06|0.12928
15:36:06|0.12924
15:36:07|0.12981
15:36:08|0.12965
15:36:09|0.12946
15:36:10|0.12951
15:36:11|0.12952
15:36:12|0.12955
15:36:13|0.12967
15:36:14|0.12974
15:36:15|0.1293
15:36:16|0.12933
15:36:17|0.12935
15:36:18|0.12933
15:36:19|0.12941
15:36:20|0.12949
15:36:21|0.12951
15:36:23|0.12957
15:36:23|0.12952
15:36:24|0.12949
15:36:25|0.12936
15:36:26|0.12933
15:36:27|0.12928
15:36:28|0.12926
15:36:29|0.1292
15:36:31|0.1292
15:36:31|0.12909
15:36:32|0.12914
15:36:33|0.12914
15:36:34|0.12917
15:36:35|0.12909
15:36:36|0.12903
15:36:37|0.12903
15:36:38|0.12903
15:36:39|0.12903
15:36:40|0.12855
15:36:41|0.12873
15:36:42|0.12871
15:36:43|0.12859
15:36:44|0.12847
15:36:45|0.12845
15:36:47|0.1283
15:36:47|0.12848
15:36:48|0.12817
15:36:49|0.12821
15:36:50|0.12821
15:36:51|0.12828
15:36:52|0.12815
15:36:53|0.12816
15:36:54|0.12816
15:36:56|0.12812
15:36:58|0.1282
15:36:59|0.12812
15:37:00|0.12812
15:37:01|0.12809
15:37:02|0.12808
15:37:03|0.12853
15:37:04|0.12886
15:37:05|0.12878
15:37:06|0.12854
15:37:07|0.12879
15:37:08|0.1287
15:37:09|0.12886
15:37:10|0.12878
15:37:11|0.12867
15:37:12|0.12877
15:37:13|0.12875
15:37:14|0.12878
15:37:15|0.12854
15:37:16|0.12861
15:37:17|0.12853
15:37:18|0.12852
15:37:19|0.12865
15:37:21|0.12862
15:37:22|0.1286
15:37:22|0.12861
15:37:24|0.12841
15:37:25|0.12846
15:37:26|0.12834
15:37:27|0.12843
15:37:28|0.12841
15:37:29|0.12841
15:37:30|0.12908
15:37:31|0.12921
15:37:32|0.12907
15:37:33|0.12907
15:37:34|0.12903
15:37:35|0.12894
15:37:36|0.12903
15:37:37|0.1292
15:37:38|0.12893
15:37:39|0.12894
15:37:40|0.12889
15:37:41|0.12889
15:37:42|0.12886
15:37:43|0.12891
15:37:44|0.12893
15:37:45|0.1289
15:37:46|0.12883
15:37:47|0.12883
15:37:48|0.12861
15:37:49|0.12874
15:37:49|0.12874
15:37:51|0.12874
15:37:52|0.12874
15:37:52|0.1287
15:37:53|0.1287
15:37:55|0.12864
15:37:56|0.12857
15:37:56|0.12864
15:37:58|0.12852
15:37:59|0.12857
15:38:00|0.12856
15:38:01|0.12844
15:38:03|0.12846
15:38:03|0.12846
15:38:06|0.12899
15:38:07|0.12879
15:38:08|0.12864
15:38:09|0.12856
15:38:09|0.12852
15:38:11|0.1287
15:38:11|0.12876
15:38:13|0.12867
15:38:14|0.12874
15:38:14|0.12861
15:38:15|0.12858
15:38:16|0.12864
15:38:18|0.12864
15:38:19|0.12876
15:38:19|0.12867
15:38:20|0.12867
15:38:22|0.12874
15:38:23|0.12872
15:38:24|0.12876
15:38:24|0.12876
15:38:25|0.12871
15:38:27|0.12872
15:38:28|0.12872
15:38:28|0.1285
15:38:29|0.12862
15:38:30|0.12845
15:38:31|0.12853
15:38:33|0.12849
15:38:33|0.12851
15:38:35|0.12851
15:38:35|0.1285
15:38:37|0.1285
15:38:38|0.12851
15:38:38|0.12838
15:38:39|0.12844
15:38:41|0.1284
15:38:42|0.12835
15:38:42|0.12835
15:38:43|0.12841
15:38:44|0.12841
15:38:45|0.12828
15:38:46|0.12837
15:38:48|0.12837
15:38:49|0.12824
15:38:49|0.12846
15:38:50|0.12838
15:38:52|0.12841
15:38:53|0.12832
15:38:54|0.1284
15:38:55|0.12834
15:38:55|0.12836
15:38:56|0.12836
15:38:58|0.12837
15:39:00|0.12841
15:39:01|0.12837
15:39:03|0.1284
15:39:04|0.12845
15:39:06|0.12849
15:39:06|0.1286
15:39:08|0.12849
15:39:09|0.12854
15:39:10|0.12845
15:39:10|0.12851
15:39:11|0.12876
15:39:12|0.12861
15:39:14|0.12864
15:39:15|0.12895
15:39:15|0.12884
15:39:16|0.12883
15:39:18|0.12879
15:39:19|0.1288
15:39:19|0.129
15:39:21|0.12898
15:39:22|0.129
15:39:22|0.12889
15:39:23|0.1288
15:39:25|0.12888
15:39:25|0.12888
15:39:27|0.12885
15:39:27|0.12881
15:39:30|0.12884
15:39:30|0.12884
15:39:31|0.12884
15:39:32|0.12884
15:39:33|0.12883
15:39:34|0.12881
15:39:35|0.12884
15:39:36|0.12875
15:39:37|0.12875
15:39:38|0.12891
15:39:39|0.12889
15:39:40|0.12873
15:39:41|0.12882
15:39:42|0.12881
15:39:43|0.12879
15:39:44|0.1288
15:39:45|0.1288
15:39:46|0.12877
15:39:47|0.12877
15:39:48|0.12869
15:39:49|0.12869
15:39:50|0.12869
15:39:51|0.12869
15:39:52|0.12869
15:39:53|0.12866
15:39:54|0.12869
15:39:55|0.12872
15:39:56|0.12863
15:39:57|0.12864
15:39:58|0.12857
15:40:00|0.12856
15:40:02|0.12851
15:40:02|0.12854
15:40:03|0.12876
15:40:04|0.12868
15:40:05|0.12863
15:40:07|0.1287
15:40:07|0.1287
15:40:08|0.12856
15:40:09|0.12866
15:40:10|0.12867
15:40:11|0.12867
15:40:12|0.12867
15:40:13|0.12845
15:40:14|0.12847
15:40:16|0.12836
15:40:16|0.12827
15:40:17|0.12836
15:40:18|0.12836
15:40:19|0.12832
15:40:20|0.12832
15:40:21|0.12832
15:40:22|0.12832
15:40:23|0.12826
15:40:24|0.12831
15:40:25|0.12829
15:40:27|0.12817
15:40:28|0.12824
15:40:29|0.12812
15:40:30|0.12824
15:40:31|0.12829
15:40:32|0.1283
15:40:33|0.12821
15:40:34|0.12825
15:40:35|0.12838
15:40:36|0.12846
15:40:37|0.12831
15:40:38|0.12832
15:40:39|0.12835
15:40:41|0.12835
15:40:41|0.12835
15:40:42|0.12835
15:40:43|0.1284
15:40:45|0.12843
15:40:45|0.12843
15:40:46|0.12837
15:40:47|0.12836
15:40:48|0.12836
15:40:49|0.12835
15:40:50|0.12834
15:40:52|0.12835
15:40:53|0.12834
15:40:53|0.12827
15:40:55|0.12826
15:40:55|0.12824
15:40:56|0.12824
15:40:58|0.12818
15:40:58|0.1282
15:41:00|0.12824
15:41:02|0.12826
15:41:03|0.1282
15:41:04|0.12815
15:41:05|0.1281
15:41:07|0.12789
15:41:07|0.12778
15:41:09|0.12777
15:41:09|0.12785
15:41:10|0.12789
15:41:11|0.12786
15:41:12|0.12773
15:41:13|0.12774
15:41:14|0.12767
15:41:15|0.12762
15:41:16|0.12779
15:41:18|0.12758
15:41:19|0.12762
15:41:20|0.12762
15:41:21|0.12751
15:41:22|0.12736
15:41:23|0.12746
15:41:24|0.12665
15:41:25|0.12647
15:41:26|0.1264
15:41:27|0.1265
15:41:28|0.12656
15:41:29|0.12659
15:41:30|0.12653
15:41:31|0.12675
15:41:32|0.12658
15:41:33|0.12641
15:41:34|0.12675
15:41:35|0.12661
15:41:36|0.1266
15:41:37|0.12673
15:41:38|0.12669
15:41:39|0.12667
15:41:40|0.12666
15:41:41|0.12659
15:41:42|0.1264
15:41:43|0.12631
15:41:44|0.12643
15:41:45|0.12635
15:41:46|0.12644
15:41:47|0.12632
15:41:48|0.12632
15:41:49|0.12613
15:41:50|0.12608
15:41:51|0.12615
15:41:52|0.12613
15:41:53|0.1261
15:41:54|0.12601
15:41:55|0.12609
15:41:56|0.12602
15:41:57|0.12601
15:41:58|0.126
15:41:59|0.126
15:42:00|0.126
15:42:02|0.12603
15:42:04|0.12599
15:42:04|0.126
15:42:06|0.12582
15:42:07|0.12593
15:42:08|0.12599
15:42:09|0.1261
15:42:10|0.12627
15:42:11|0.12617
15:42:12|0.1261
15:42:13|0.12622
15:42:13|0.12611
15:42:15|0.12631
15:42:16|0.12624
15:42:17|0.12625
15:42:18|0.12632
15:42:19|0.12648
15:42:20|0.12653
15:42:21|0.12645
15:42:22|0.1264
15:42:23|0.12642
15:42:24|0.12676
15:42:25|0.12665
15:42:26|0.12662
15:42:27|0.12657
15:42:28|0.12658
15:42:29|0.12671
15:42:30|0.12661
15:42:31|0.12672
15:42:31|0.12664
15:42:33|0.12663
15:42:34|0.1266
15:42:35|0.12663
15:42:36|0.12654
15:42:37|0.1265
15:42:37|0.12655
15:42:38|0.12653
15:42:39|0.12676
15:42:40|0.12661
15:42:42|0.1267
15:42:43|0.12655
15:42:44|0.12655
15:42:45|0.12653
15:42:45|0.12658
15:42:47|0.1265
15:42:48|0.12658
15:42:49|0.12648
15:42:50|0.12662
15:42:51|0.1265
15:42:51|0.12659
15:42:52|0.12659
15:42:54|0.12655
15:42:55|0.12658
15:42:56|0.1265
15:42:56|0.12641
15:42:58|0.12648
15:42:58|0.12637
15:43:00|0.12628
15:43:00|0.12635
15:43:03|0.12627
15:43:03|0.12626
15:43:05|0.12626
15:43:06|0.12626
15:43:08|0.12622
15:43:09|0.12627
15:43:10|0.12633
15:43:11|0.12633
15:43:12|0.12626
15:43:13|0.12626
15:43:14|0.12621
15:43:15|0.12614
15:43:16|0.12622
15:43:17|0.12617
15:43:18|0.12614
15:43:19|0.12604
15:43:20|0.12604
15:43:21|0.12611
15:43:22|0.12605
15:43:23|0.12619
15:43:24|0.12615
15:43:25|0.12617
15:43:26|0.12609
15:43:27|0.12615
15:43:28|0.12618
15:43:29|0.12625
15:43:30|0.1262
15:43:31|0.12632
15:43:32|0.12631
15:43:33|0.12615
15:43:34|0.12631
15:43:35|0.12632
15:43:36|0.12648
15:43:37|0.12643
15:43:38|0.12634
15:43:39|0.12635
15:43:40|0.12655
15:43:41|0.12637
15:43:42|0.12631
15:43:43|0.12643
15:43:44|0.12645
15:43:45|0.12636
15:43:46|0.12646
15:43:47|0.12642
15:43:49|0.12642
15:43:50|0.12636
15:43:51|0.12641
15:43:52|0.1264
15:43:53|0.12637
15:43:54|0.12637
15:43:55|0.12632
15:43:56|0.1266
15:43:57|0.12653
15:43:58|0.12651
15:43:59|0.12631
15:43:59|0.12631
15:44:01|0.12631
15:44:02|0.12625
15:44:04|0.12619
15:44:05|0.12617
15:44:07|0.12615
15:44:08|0.12615
15:44:09|0.12615
15:44:11|0.12614
15:44:11|0.12615
15:44:13|0.12614
15:44:14|0.12613
15:44:14|0.12611
15:44:16|0.12605
15:44:16|0.12605
15:44:17|0.12604
15:44:18|0.12604
15:44:19|0.12605
15:44:21|0.12603
15:44:21|0.12603
15:44:23|0.12608
15:44:23|0.12604
15:44:24|0.12574
15:44:26|0.12567
15:44:26|0.12572
15:44:28|0.12574
15:44:29|0.12565
15:44:30|0.12552
15:44:31|0.1255
15:44:32|0.12554
15:44:33|0.12543
15:44:34|0.1255
15:44:35|0.12545
15:44:36|0.12545
15:44:37|0.1255
15:44:38|0.1256
15:44:39|0.1256
15:44:40|0.12555
15:44:41|0.12555
15:44:42|0.12559
15:44:43|0.12558
15:44:44|0.12555
15:44:45|0.12546
15:44:46|0.12556
15:44:47|0.12553
15:44:48|0.12558
15:44:49|0.12557
15:44:50|0.12547
15:44:51|0.12554
15:44:52|0.12569
15:44:53|0.12562
15:44:54|0.12568
15:44:55|0.12557
15:44:56|0.12562
15:44:57|0.12561
15:44:58|0.12559
15:44:59|0.12559
15:45:00|0.12553
15:45:01|0.12555
15:45:02|0.12546
15:45:03|0.12557
15:45:04|0.12558
15:45:06|0.12575
15:45:07|0.1259
15:45:09|0.12631
15:45:09|0.12607
15:45:10|0.12612
15:45:11|0.1261
15:45:12|0.12628
15:45:13|0.12639
15:45:14|0.12653
15:45:15|0.12654
15:45:16|0.12644
15:45:17|0.12644
15:45:18|0.12634
15:45:20|0.12656
15:45:20|0.12668
15:45:21|0.12664
15:45:22|0.12673
15:45:24|0.12673
15:45:24|0.12676
15:45:25|0.12667
15:45:26|0.12695
15:45:27|0.12692
15:45:29|0.12681
15:45:30|0.12689
15:45:31|0.12692
15:45:32|0.1269
15:45:33|0.12689
15:45:34|0.12704
15:45:35|0.1269
15:45:36|0.12697
15:45:37|0.12702
15:45:38|0.127
15:45:39|0.12711
15:45:40|0.12717
15:45:41|0.12703
15:45:42|0.12713
15:45:43|0.12704
15:45:44|0.1273
15:45:45|0.12714
15:45:46|0.12747
15:45:47|0.12745
15:45:48|0.12742
15:45:49|0.12743
15:45:50|0.12753
15:45:51|0.12746
15:45:52|0.12754
15:45:53|0.12754
15:45:54|0.1275
15:45:55|0.12735
15:45:56|0.12736
15:45:57|0.1273
15:45:58|0.12708
15:46:00|0.12708
15:46:00|0.12696
15:46:01|0.12706
15:46:02|0.12705
15:46:03|0.12705
15:46:06|0.1271
15:46:07|0.12773
15:46:09|0.12757
15:46:10|0.12745
15:46:11|0.12743
15:46:12|0.12764
15:46:13|0.12756
15:46:14|0.12748
15:46:15|0.12762
15:46:17|0.12754
15:46:17|0.12769
15:46:18|0.12756
15:46:19|0.1276
15:46:20|0.12763
15:46:21|0.12762
15:46:22|0.1277
15:46:23|0.1276
15:46:24|0.12768
15:46:25|0.12783
15:46:27|0.1278
15:46:28|0.12778
15:46:29|0.1278
15:46:30|0.12766
15:46:30|0.12781
15:46:32|0.12778
15:46:33|0.12788
15:46:34|0.12781
15:46:35|0.12784
15:46:36|0.12779
15:46:37|0.1278
15:46:37|0.12773
15:46:39|0.12785
15:46:41|0.12772
15:46:41|0.12783
15:46:43|0.12796
15:46:44|0.12789
15:46:45|0.12785
15:46:46|0.12784
15:46:46|0.12781
15:46:48|0.12788
15:46:48|0.12788
15:46:49|0.12777
15:46:51|0.128
15:46:51|0.12795
15:46:52|0.12776
15:46:53|0.12798
15:46:55|0.12798
15:46:56|0.12797
15:46:57|0.12786
15:46:58|0.12781
15:46:59|0.12789
15:47:00|0.12794
15:47:01|0.12783
15:47:02|0.1278
15:47:03|0.12787
15:47:04|0.12785
15:47:05|0.12788
15:47:07|0.12788
15:47:09|0.12796
15:47:09|0.12797
15:47:11|0.12788
15:47:12|0.12789
15:47:14|0.12789
15:47:14|0.12788
15:47:15|0.12791
15:47:16|0.12788
15:47:18|0.12786
15:47:19|0.1278
15:47:20|0.12778
15:47:21|0.12777
15:47:21|0.12768
15:47:23|0.12735
15:47:24|0.12746
15:47:25|0.12736
15:47:26|0.12737
15:47:27|0.12733
15:47:28|0.12724
15:47:29|0.12734
15:47:30|0.1273
15:47:30|0.12731
15:47:32|0.12735
15:47:33|0.1273
15:47:34|0.1273
15:47:35|0.12724
15:47:36|0.12724
15:47:37|0.12721
15:47:37|0.12721
15:47:39|0.12721
15:47:39|0.12701
15:47:41|0.12701
15:47:42|0.12701
15:47:43|0.12708
15:47:44|0.12721
15:47:45|0.12721
15:47:46|0.12723
15:47:47|0.12706
15:47:48|0.12716
15:47:50|0.12711
15:47:50|0.12705
15:47:51|0.12701
15:47:52|0.127
15:47:53|0.127
15:47:54|0.127
15:47:55|0.12696
15:47:56|0.12696
15:47:57|0.12696
15:47:58|0.12675
15:47:59|0.12677
15:48:00|0.12677
15:48:01|0.12637
15:48:02|0.12639
15:48:03|0.12657
15:48:04|0.12645
15:48:05|0.1264
15:48:07|0.12647
15:48:09|0.12666
15:48:10|0.12677
15:48:11|0.12666
15:48:13|0.12672
15:48:14|0.12667
15:48:15|0.12671
15:48:16|0.12675
15:48:17|0.12674
15:48:18|0.12674
15:48:19|0.12671
15:48:20|0.12686
15:48:21|0.12675
15:48:22|0.12675
15:48:23|0.12675
15:48:24|0.12679
15:48:25|0.12679
15:48:26|0.12675
15:48:27|0.12678
15:48:28|0.12676
15:48:29|0.12679
15:48:30|0.12683
15:48:32|0.12664
15:48:33|0.12675
15:48:34|0.12684
15:48:35|0.12689
15:48:36|0.12692
15:48:37|0.12692
15:48:38|0.12687
15:48:39|0.12688
15:48:40|0.12675
15:48:42|0.1267
15:48:42|0.12675
15:48:43|0.12675
15:48:44|0.12677
15:48:45|0.12667
15:48:46|0.12669
15:48:47|0.12669
15:48:48|0.12674
15:48:49|0.12673
15:48:50|0.1268
15:48:51|0.12669
15:48:52|0.12674
15:48:53|0.12674
15:48:54|0.12669
15:48:55|0.12675
15:48:56|0.12669
15:48:57|0.12669
15:48:58|0.12669
15:48:59|0.12673
15:49:00|0.12663
15:49:01|0.12663
15:49:02|0.12665
15:49:03|0.12669
15:49:05|0.12661
15:49:05|0.12661
15:49:06|0.12661
15:49:08|0.12663
15:49:09|0.12674
15:49:11|0.1267
15:49:11|0.1267
15:49:13|0.12673
15:49:13|0.12671
15:49:15|0.12666
15:49:16|0.12668
15:49:17|0.12668
15:49:18|0.12668
15:49:19|0.12666
15:49:21|0.12678
15:49:21|0.12674
15:49:23|0.12668
15:49:24|0.12668
15:49:24|0.12668
15:49:26|0.12667
15:49:26|0.12666
15:49:28|0.12666
15:49:29|0.12667
15:49:30|0.12667
15:49:30|0.1266
15:49:32|0.1266
15:49:33|0.12671
15:49:33|0.12666
15:49:34|0.12666
15:49:35|0.12661
15:49:36|0.12672
15:49:37|0.12665
15:49:38|0.12664
15:49:40|0.12664
15:49:41|0.12661
15:49:41|0.12662
15:49:43|0.12657
15:49:43|0.12658
15:49:44|0.12657
15:49:45|0.12658
15:49:46|0.12658
15:49:47|0.12657
15:49:48|0.12657
15:49:49|0.1265
15:49:51|0.12655
15:49:52|0.12662
15:49:53|0.12666
15:49:54|0.12659
15:49:55|0.12648
15:49:56|0.12648
15:49:57|0.12648
15:49:58|0.12651
15:50:00|0.12653
15:50:01|0.12647
15:50:01|0.12642
15:50:02|0.12652
15:50:03|0.12655
15:50:04|0.12651
15:50:06|0.12653
15:50:07|0.12657
15:50:07|0.12665
15:50:10|0.12665
15:50:11|0.12665
15:50:12|0.12662
15:50:12|0.12666
15:50:13|0.1266
15:50:14|0.1266
15:50:16|0.12659
15:50:16|0.12671
15:50:17|0.1266
15:50:19|0.12667
15:50:20|0.12679
15:50:20|0.12667
15:50:21|0.12663
15:50:22|0.12663
15:50:24|0.12671
15:50:25|0.12673
15:50:26|0.12665
15:50:27|0.12679
15:50:28|0.1268
15:50:28|0.12673
15:50:29|0.12679
15:50:30|0.12714
15:50:32|0.12704
15:50:32|0.12739
15:50:33|0.12744
15:50:35|0.12743
15:50:36|0.12745
15:50:37|0.12736
15:50:37|0.12711
15:50:38|0.12702
15:50:40|0.12701
15:50:41|0.12704
15:50:42|0.12704
15:50:42|0.12698
15:50:43|0.12692
15:50:44|0.12699
15:50:45|0.12697
15:50:46|0.12704
15:50:47|0.12702
15:50:48|0.1269
15:50:49|0.12699
15:50:51|0.12697
15:50:51|0.12684
15:50:52|0.12675
15:50:53|0.12681
15:50:54|0.12681
15:50:55|0.12669
15:50:56|0.12664
15:50:57|0.12666
15:50:58|0.12666
15:51:00|0.12668
15:51:00|0.12676
15:51:01|0.12675
15:51:02|0.12673
15:51:04|0.12673
15:51:04|0.12673
15:51:05|0.12681
15:51:06|0.12677
15:51:07|0.12677
15:51:08|0.12673
15:51:10|0.1267
15:51:12|0.12669
15:51:13|0.12671
15:51:14|0.12671
15:51:14|0.12672
15:51:16|0.12675
15:51:17|0.12675
15:51:18|0.12675
15:51:19|0.12661
15:51:20|0.12661
15:51:21|0.12661
15:51:23|0.12661
15:51:24|0.12668
15:51:24|0.1267
15:51:25|0.12662
15:51:27|0.12668
15:51:28|0.12662
15:51:28|0.1266
15:51:30|0.12655
15:51:31|0.12662
15:51:31|0.12662
15:51:33|0.12662
15:51:33|0.12656
15:51:34|0.12655
15:51:36|0.12661
15:51:36|0.12646
15:51:37|0.12658
15:51:38|0.12648
15:51:39|0.1265
15:51:41|0.1265
15:51:41|0.12667
15:51:42|0.12662
15:51:43|0.12648
15:51:44|0.12658
15:51:46|0.12658
15:51:46|0.12652
15:51:47|0.12658
15:51:49|0.1266
15:51:50|0.12665
15:51:50|0.12667
15:51:51|0.12665
15:51:52|0.12659
15:51:53|0.12667
15:51:55|0.12666
15:51:55|0.12665
15:51:57|0.1266
15:51:57|0.12659
15:51:58|0.1266
15:52:00|0.12665
15:52:01|0.12665
15:52:02|0.12663
15:52:03|0.12663
15:52:04|0.1266
15:52:05|0.12656
15:52:06|0.12656
15:52:07|0.12662
15:52:08|0.12661
15:52:09|0.12662
15:52:11|0.12666
15:52:13|0.12658
15:52:14|0.12657
15:52:15|0.12656
15:52:16|0.12654
15:52:17|0.12655
15:52:18|0.12655
15:52:19|0.12652
15:52:19|0.12651
15:52:21|0.12652
15:52:22|0.12656
15:52:23|0.12656
15:52:24|0.12657
15:52:25|0.12658
15:52:26|0.12658
15:52:27|0.12651
15:52:28|0.12656
15:52:29|0.12665
15:52:30|0.12663
15:52:31|0.12662
15:52:32|0.12657
15:52:33|0.12658
15:52:34|0.12653
15:52:35|0.12652
15:52:36|0.12652
15:52:37|0.1265
15:52:38|0.1265
15:52:39|0.1265
15:52:40|0.12649
15:52:41|0.12649
15:52:42|0.12649
15:52:43|0.12652
15:52:44|0.12649
15:52:45|0.1265
15:52:46|0.12649
15:52:47|0.12654
15:52:48|0.1265
15:52:49|0.12649
15:52:50|0.12633
15:52:51|0.12631
15:52:52|0.12635
15:52:53|0.12635
15:52:54|0.12634
15:52:55|0.12645
15:52:56|0.12645
15:52:57|0.12634
15:52:58|0.12635
15:52:59|0.12632
15:53:00|0.12631
15:53:01|0.1263
15:53:02|0.12633
15:53:03|0.12626
15:53:04|0.12628
15:53:05|0.12628
15:53:06|0.12629
15:53:07|0.12627
15:53:08|0.12633
15:53:09|0.12633
15:53:10|0.12628
15:53:11|0.12628
15:53:13|0.1263
15:53:14|0.12633
15:53:16|0.12632
15:53:17|0.12631
15:53:18|0.12632
15:53:19|0.12631
15:53:20|0.12631
15:53:21|0.12628
15:53:22|0.12631
15:53:23|0.12631
15:53:24|0.12629
15:53:26|0.12616
15:53:26|0.12616
15:53:28|0.1262
15:53:28|0.12623
15:53:29|0.12612
15:53:30|0.12603
15:53:31|0.12599
15:53:32|0.12591
15:53:33|0.12582
15:53:34|0.12575
15:53:35|0.12591
15:53:36|0.12593
15:53:37|0.12593
15:53:39|0.12587
15:53:39|0.12587
15:53:40|0.12587
15:53:42|0.12585
15:53:42|0.12586
15:53:44|0.12569
15:53:45|0.12582
15:53:46|0.1258
15:53:47|0.12584
15:53:49|0.12577
15:53:49|0.12583
15:53:50|0.12583
15:53:51|0.12589
15:53:52|0.12608
15:53:53|0.12609
15:53:54|0.12583
15:53:55|0.12586
15:53:56|0.12586
15:53:57|0.12585
15:53:58|0.12585
15:53:59|0.12576
15:54:00|0.1258
15:54:01|0.12585
15:54:02|0.12578
15:54:03|0.1258
15:54:04|0.12581
15:54:05|0.12597
15:54:06|0.126
15:54:07|0.12593
15:54:08|0.12593
15:54:09|0.12593
15:54:10|0.12597
15:54:11|0.12597
15:54:13|0.12593
15:54:15|0.12594
15:54:16|0.12591
15:54:17|0.12597
15:54:18|0.12599
15:54:20|0.126
15:54:21|0.12606
15:54:22|0.12613
15:54:23|0.12621
15:54:24|0.12614
15:54:25|0.1262
15:54:26|0.12606
15:54:27|0.12618
15:54:28|0.1261
15:54:30|0.12613
15:54:30|0.12618
15:54:32|0.12619
15:54:33|0.12613
15:54:34|0.1261
15:54:36|0.12618
15:54:37|0.12608
15:54:37|0.1261
15:54:39|0.12605
15:54:40|0.12616
15:54:40|0.12613
15:54:41|0.12613
15:54:43|0.12607
15:54:44|0.12608
15:54:44|0.12608
15:54:46|0.12606
15:54:47|0.12609
15:54:47|0.12613
15:54:49|0.12622
15:54:50|0.12622
15:54:51|0.12615
15:54:52|0.12615
15:54:53|0.12612
15:54:53|0.12611
15:54:55|0.12612
15:54:55|0.12611
15:54:57|0.12612
15:54:58|0.12612
15:54:59|0.12615
15:55:00|0.12618
15:55:01|0.12618
15:55:02|0.12619
15:55:03|0.1262
15:55:04|0.1262
15:55:04|0.1262
15:55:06|0.1262
15:55:08|0.1262
15:55:09|0.12629
15:55:10|0.12624
15:55:11|0.12629
15:55:12|0.12628
15:55:13|0.12626
15:55:14|0.12641
15:55:16|0.1264
15:55:17|0.12635
15:55:18|0.12635
15:55:20|0.12635
15:55:20|0.1264
15:55:22|0.12649
15:55:22|0.12635
15:55:23|0.12644
15:55:24|0.12647
15:55:25|0.1264
15:55:26|0.1264
15:55:27|0.12636
15:55:28|0.1264
15:55:29|0.12636
15:55:30|0.12637
15:55:31|0.12636
15:55:32|0.12635
15:55:33|0.12631
15:55:34|0.12676
15:55:35|0.12671
15:55:36|0.1266
15:55:37|0.12651
15:55:38|0.12651
15:55:39|0.12651
15:55:40|0.12652
15:55:41|0.12647
15:55:42|0.12647
15:55:43|0.12651
15:55:44|0.12659
15:55:45|0.12661
15:55:46|0.12661
15:55:47|0.12657
15:55:49|0.1265
15:55:50|0.1265
15:55:51|0.12655
15:55:52|0.12653
15:55:53|0.12651
15:55:54|0.1265
15:55:55|0.1265
15:55:55|0.1265
15:55:57|0.12641
15:55:58|0.12649
15:55:59|0.12648
15:55:59|0.12649
15:56:01|0.12642
15:56:02|0.12642
15:56:02|0.12649
15:56:03|0.12653
15:56:04|0.12653
15:56:05|0.12653
15:56:07|0.12653
15:56:08|0.12653
15:56:08|0.12653
15:56:10|0.12656
15:56:10|0.12652
15:56:12|0.12656
15:56:13|0.12648
15:56:13|0.12643
15:56:16|0.12648
15:56:17|0.12668
15:56:17|0.12656
15:56:19|0.12656
15:56:21|0.12653
15:56:22|0.12656
15:56:22|0.12655
15:56:23|0.12654
15:56:25|0.12658
15:56:26|0.12658
15:56:27|0.12653
15:56:28|0.12653
15:56:29|0.12644
15:56:29|0.12643
15:56:30|0.12651
15:56:31|0.12651
15:56:33|0.12651
15:56:34|0.12655
15:56:35|0.1265
15:56:36|0.12651
15:56:37|0.12653
15:56:38|0.12658
15:56:39|0.12654
15:56:40|0.12655
15:56:41|0.1268
15:56:42|0.12679
15:56:43|0.12679
15:56:44|0.1268
15:56:45|0.12696
15:56:46|0.12685
15:56:48|0.12681
15:56:49|0.12682
15:56:49|0.1268
15:56:50|0.1268
15:56:52|0.1267
15:56:53|0.12681
15:56:54|0.12674
15:56:54|0.12664
15:56:56|0.12671
15:56:56|0.12671
15:56:58|0.12664
15:56:59|0.12659
15:57:00|0.12668
15:57:00|0.12668
15:57:02|0.12667
15:57:03|0.12675
15:57:03|0.12675
15:57:05|0.12679
15:57:06|0.1267
15:57:07|0.12664
15:57:08|0.12661
15:57:09|0.12664
15:57:10|0.12664
15:57:11|0.12671
15:57:12|0.12673
15:57:13|0.12673
15:57:14|0.12671
15:57:15|0.12664
15:57:17|0.12677
15:57:18|0.12678
15:57:18|0.12679
15:57:19|0.12688
15:57:22|0.12674
15:57:22|0.12671
15:57:24|0.12685
15:57:24|0.12685
15:57:25|0.12683
15:57:27|0.1271
15:57:28|0.12698
15:57:30|0.12704
15:57:30|0.12707
15:57:31|0.1271
15:57:32|0.12707
15:57:33|0.1271
15:57:34|0.12711
15:57:35|0.12708
15:57:36|0.12711
15:57:37|0.127
15:57:38|0.12701
15:57:39|0.127
15:57:40|0.12694
15:57:41|0.1269
15:57:42|0.12706
15:57:43|0.1271
15:57:44|0.12701
15:57:45|0.12703
15:57:46|0.12703
15:57:47|0.12703
15:57:48|0.127
15:57:49|0.12697
15:57:50|0.12697
15:57:51|0.12706
15:57:52|0.12706
15:57:53|0.12704
15:57:54|0.12694
15:57:56|0.12693
15:57:56|0.12693
15:57:57|0.1269
15:57:58|0.12693
15:57:59|0.12695
15:58:01|0.12693
15:58:01|0.12691
15:58:02|0.1269
15:58:04|0.1269
15:58:06|0.12685
15:58:06|0.12683
15:58:08|0.12685
15:58:08|0.12689
15:58:09|0.12688
15:58:10|0.12688
15:58:12|0.1268
15:58:12|0.12678
15:58:14|0.12678
15:58:15|0.12682
15:58:16|0.12682
15:58:18|0.12681
15:58:19|0.12684
15:58:21|0.12684
15:58:22|0.12682
15:58:22|0.12682
15:58:24|0.12684
15:58:25|0.12685
15:58:26|0.12687
15:58:27|0.12684
15:58:28|0.12679
15:58:30|0.1269
15:58:31|0.12687
15:58:31|0.12687
15:58:32|0.12687
15:58:34|0.12685
15:58:35|0.12681
15:58:36|0.12683
15:58:37|0.12683
15:58:38|0.12683
15:58:39|0.1268
15:58:40|0.12689
15:58:41|0.127
15:58:41|0.12685
15:58:43|0.12693
15:58:43|0.12689
15:58:45|0.12693
15:58:45|0.12698
15:58:47|0.12703
15:58:48|0.12696
15:58:49|0.12695
15:58:50|0.127
15:58:51|0.12691
15:58:51|0.1269
15:58:52|0.127
15:58:54|0.12693
15:58:55|0.12686
15:58:56|0.12682
15:58:57|0.12684
15:58:58|0.12684
15:58:59|0.12683
15:58:59|0.12678
15:59:01|0.12674
15:59:02|0.12666
15:59:03|0.12675
15:59:04|0.1268
15:59:04|0.12677
15:59:06|0.12661
15:59:07|0.12651
15:59:08|0.12653
15:59:09|0.12648
15:59:10|0.1265
15:59:12|0.12655
15:59:13|0.12663
15:59:14|0.12663
15:59:15|0.12648
15:59:16|0.12645
15:59:17|0.12645
15:59:19|0.12644
15:59:20|0.12635
15:59:21|0.12642
15:59:23|0.12633
15:59:23|0.12638
15:59:24|0.12644
15:59:25|0.12642
15:59:26|0.12668
15:59:27|0.12664
15:59:28|0.12663
15:59:29|0.12665
15:59:30|0.12679
15:59:31|0.12671
15:59:32|0.12663
15:59:33|0.12673
15:59:35|0.12672
15:59:35|0.12679
15:59:37|0.12675
15:59:37|0.12679
15:59:38|0.12683
15:59:39|0.12682
15:59:40|0.12681
15:59:41|0.1269
15:59:42|0.12701
15:59:43|0.12688
15:59:44|0.12686
15:59:45|0.12701
15:59:46|0.127
15:59:47|0.12696
15:59:48|0.12703
15:59:49|0.12705
15:59:50|0.12709
15:59:51|0.1271
15:59:52|0.12709
15:59:53|0.12714
15:59:54|0.12714
15:59:55|0.12713
15:59:56|0.12715
15:59:57|0.12721
15:59:58|0.12716
15:59:59|0.1272
16:00:00|0.12721
16:00:01|0.1272
16:00:03|0.12721
16:00:04|0.12728
16:00:05|0.1272
16:00:06|0.12721
16:00:07|0.12723
16:00:08|0.12721
16:00:09|0.12721
16:00:10|0.12719
16:00:11|0.1272
16:00:12|0.1272
16:00:13|0.1272
16:00:14|0.12715
16:00:15|0.12727
16:00:16|0.12727
16:00:17|0.12728
16:00:18|0.12736
16:00:20|0.12747
16:00:22|0.12748
16:00:23|0.12753
16:00:25|0.12783
16:00:25|0.12781
16:00:27|0.12781
16:00:28|0.1278
16:00:29|0.12775
16:00:30|0.12799
16:00:30|0.12811
16:00:32|0.12791
16:00:34|0.12802
16:00:35|0.12815
16:00:35|0.12828
16:00:36|0.12838
16:00:37|0.12831
16:00:38|0.12862
16:00:39|0.12873
16:00:41|0.12854
16:00:42|0.1287
16:00:42|0.12874
16:00:43|0.12868
16:00:44|0.12869
16:00:45|0.1287
16:00:47|0.12873
16:00:47|0.12888
16:00:48|0.12919
16:00:49|0.1291
16:00:50|0.12915
16:00:51|0.1291
16:00:53|0.1291
16:00:53|0.12877
16:00:54|0.12878
16:00:55|0.12856
16:00:57|0.12849
16:00:58|0.12848
16:00:59|0.12838
16:01:00|0.1285
16:01:01|0.12835
16:01:02|0.12804
16:01:03|0.12825
16:01:04|0.12839
16:01:05|0.12833
16:01:06|0.12833
16:01:07|0.12857
16:01:08|0.12811
16:01:09|0.1284
16:01:10|0.1283
16:01:11|0.12841
16:01:12|0.12838
16:01:13|0.12829
16:01:14|0.12833
16:01:15|0.12837
16:01:16|0.12834
16:01:17|0.12826
16:01:18|0.12821
16:01:19|0.12825
16:01:21|0.1282
16:01:22|0.12822
16:01:23|0.1282
16:01:25|0.1282
16:01:27|0.12812
16:01:27|0.12824
16:01:28|0.12823
16:01:30|0.12828
16:01:31|0.12827
16:01:31|0.12823
16:01:33|0.12823
16:01:34|0.12823
16:01:35|0.12822
16:01:36|0.12823
16:01:36|0.12822
16:01:38|0.12825
16:01:39|0.12822
16:01:40|0.12834
16:01:41|0.12834
16:01:42|0.12831
16:01:43|0.12821
16:01:44|0.12824
16:01:45|0.12823
16:01:46|0.12824
16:01:47|0.12813
16:01:48|0.12817
16:01:49|0.12825
16:01:50|0.12795
16:01:51|0.12778
16:01:52|0.12786
16:01:53|0.12765
16:01:53|0.12769
16:01:55|0.12763
16:01:56|0.12772
16:01:58|0.12767
16:01:59|0.12759
16:01:59|0.12749
16:02:00|0.12745
16:02:01|0.12747
16:02:03|0.12734
16:02:03|0.12765
16:02:04|0.12781
16:02:05|0.12778
16:02:06|0.12774
16:02:07|0.12775
16:02:08|0.1277
16:02:10|0.1277
16:02:11|0.12767
16:02:11|0.12773
16:02:13|0.12773
16:02:13|0.12763
16:02:14|0.1277
16:02:15|0.12765
16:02:16|0.12765
16:02:17|0.12765
16:02:19|0.12739
16:02:19|0.12743
16:02:21|0.12732
16:02:22|0.12743
16:02:23|0.12735
16:02:24|0.12732
16:02:25|0.12727
16:02:26|0.12727
16:02:27|0.12716
16:02:28|0.12728
16:02:29|0.12727
16:02:30|0.1272
16:02:31|0.12717
16:02:33|0.12725
16:02:33|0.12725
16:02:35|0.12729
16:02:35|0.1273
16:02:37|0.1273
16:02:37|0.12723
16:02:39|0.12719
16:02:40|0.12715
16:02:41|0.12712
16:02:42|0.12743
16:02:43|0.12726
16:02:44|0.12695
16:02:45|0.12707
16:02:46|0.12698
16:02:47|0.12712
16:02:48|0.12725
16:02:49|0.12707
16:02:50|0.12712
16:02:51|0.12705
16:02:52|0.12705
16:02:53|0.12699
16:02:54|0.12701
16:02:55|0.127
16:02:56|0.12702
16:02:57|0.12702
16:02:58|0.12701
16:02:59|0.12692
16:03:00|0.12686
16:03:01|0.12686
16:03:02|0.1267
16:03:03|0.12687
16:03:04|0.12685
16:03:05|0.12666
16:03:06|0.12651
16:03:07|0.1266
16:03:08|0.1266
16:03:09|0.12629
16:03:10|0.12638
16:03:11|0.12632
16:03:12|0.12635
16:03:13|0.12636
16:03:14|0.12626
16:03:15|0.12629
16:03:16|0.12629
16:03:17|0.12628
16:03:18|0.12628
16:03:19|0.12626
16:03:20|0.12626
16:03:21|0.1261
16:03:22|0.12602
16:03:24|0.12604
16:03:24|0.12605
16:03:26|0.12593
16:03:27|0.12594
16:03:28|0.12599
16:03:28|0.12592
16:03:29|0.12603
16:03:31|0.12606
16:03:31|0.12617
16:03:32|0.12609
16:03:34|0.12617
16:03:35|0.12602
16:03:36|0.12606
16:03:36|0.12624
16:03:38|0.12603
16:03:39|0.12615
16:03:39|0.12615
16:03:42|0.12614
16:03:42|0.12613
16:03:43|0.12614
16:03:44|0.12613
16:03:45|0.12613
16:03:46|0.12612
16:03:48|0.12608
16:03:48|0.12599
16:03:49|0.126
16:03:51|0.12599
16:03:52|0.12599
16:03:53|0.126
16:03:53|0.12599
16:03:54|0.12599
16:03:55|0.12596
16:03:56|0.12585
16:03:57|0.12584
16:03:59|0.12577
16:03:59|0.12565
16:04:00|0.12566
16:04:01|0.12573
16:04:02|0.12544
16:04:03|0.12544
16:04:04|0.12553
16:04:06|0.12546
16:04:07|0.12545
16:04:08|0.12552
16:04:10|0.12552
16:04:11|0.12562
16:04:12|0.12569
16:04:12|0.12576
16:04:13|0.12582
16:04:14|0.12568
16:04:15|0.12579
16:04:16|0.1259
16:04:18|0.1259
16:04:18|0.12585
16:04:19|0.12606
16:04:20|0.12597
16:04:22|0.12584
16:04:22|0.12587
16:04:23|0.12585
16:04:25|0.12585
16:04:26|0.12569
16:04:26|0.12569
16:04:28|0.12577
16:04:29|0.12581
16:04:30|0.12562
16:04:31|0.12586
16:04:32|0.12586
16:04:33|0.12585
16:04:34|0.12586
16:04:36|0.12581
16:04:38|0.12569
16:04:39|0.1258
16:04:40|0.12576
16:04:41|0.12576
16:04:43|0.12576
16:04:43|0.12572
16:04:45|0.12576
16:04:46|0.12575
16:04:47|0.12572
16:04:47|0.12572
16:04:49|0.12573
16:04:50|0.12573
16:04:51|0.12572
16:04:51|0.12572
16:04:53|0.12572
16:04:53|0.12572
16:04:55|0.12565
16:04:56|0.12559
16:04:57|0.12558
16:04:58|0.12561
16:04:58|0.12561
16:05:00|0.12553
16:05:01|0.12557
16:05:02|0.12556
16:05:03|0.12562
16:05:04|0.12562
16:05:05|0.12566
16:05:06|0.12558
16:05:07|0.12569
16:05:08|0.12569
16:05:09|0.12567
16:05:10|0.12587
16:05:11|0.12526
16:05:12|0.1251
16:05:13|0.12501
16:05:14|0.12502
16:05:15|0.12508
16:05:16|0.12508
16:05:17|0.12509
16:05:18|0.12505
16:05:18|0.12506
16:05:20|0.12509
16:05:21|0.125
16:05:22|0.12509
16:05:22|0.12512
16:05:25|0.12501
16:05:26|0.12487
16:05:27|0.12488
16:05:29|0.12493
16:05:30|0.12498
16:05:31|0.12497
16:05:32|0.12496
16:05:33|0.12486
16:05:34|0.12484
16:05:36|0.12483
16:05:37|0.12488
16:05:38|0.12488
16:05:39|0.12494
16:05:40|0.12499
16:05:40|0.12488
16:05:42|0.125
16:05:43|0.12508
16:05:44|0.12507
16:05:45|0.12489
16:05:46|0.12507
16:05:47|0.12496
16:05:48|0.12512
16:05:48|0.1245
16:05:50|0.12471
16:05:51|0.12478
16:05:52|0.12467
16:05:53|0.1249
16:05:53|0.1249
16:05:55|0.12478
16:05:55|0.1247
16:05:57|0.12471
16:05:57|0.12441
16:05:59|0.12429
16:06:00|0.1244
16:06:01|0.12424
16:06:02|0.1244
16:06:03|0.1243
16:06:04|0.12443
16:06:05|0.12442
16:06:06|0.1245
16:06:07|0.12469
16:06:08|0.12474
16:06:09|0.12466
16:06:10|0.12448
16:06:11|0.12454
16:06:12|0.12469
16:06:13|0.12471
16:06:14|0.12456
16:06:15|0.12457
16:06:16|0.12444
16:06:17|0.12459
16:06:18|0.12471
16:06:20|0.12472
16:06:20|0.1249
16:06:21|0.12485
16:06:24|0.12497
16:06:25|0.12496
16:06:27|0.12492
16:06:28|0.12468
16:06:28|0.12468
16:06:29|0.12497
16:06:31|0.12487
16:06:32|0.12488
16:06:33|0.12469
16:06:34|0.12487
16:06:35|0.12487
16:06:35|0.12486
16:06:37|0.1246
16:06:38|0.12467
16:06:39|0.12464
16:06:40|0.1245
16:06:41|0.12444
16:06:42|0.1242
16:06:43|0.12415
16:06:43|0.12416
16:06:45|0.12415
16:06:46|0.12436
16:06:47|0.12416
16:06:48|0.12407
16:06:49|0.12422
16:06:50|0.12429
16:06:51|0.1241
16:06:52|0.12402
16:06:53|0.1239
16:06:55|0.12396
16:06:56|0.12398
16:06:56|0.12398
16:06:57|0.12397
16:06:58|0.12398
16:07:00|0.12402
16:07:00|0.12402
16:07:01|0.12407
16:07:02|0.12398
16:07:04|0.12398
16:07:04|0.12396
16:07:06|0.12408
16:07:06|0.12398
16:07:08|0.12397
16:07:08|0.12387
16:07:09|0.12397
16:07:10|0.124
16:07:11|0.124
16:07:13|0.12405
16:07:14|0.12398
16:07:15|0.12407
16:07:16|0.12408
16:07:16|0.12415
16:07:18|0.12415
16:07:19|0.12424
16:07:20|0.12416
16:07:21|0.12409
16:07:22|0.12422
16:07:22|0.12413
16:07:24|0.12426
16:07:25|0.12416
16:07:26|0.12425
16:07:27|0.12425
16:07:29|0.12427
16:07:31|0.12425
16:07:31|0.12426
16:07:32|0.12426
16:07:33|0.12415
16:07:34|0.1242
16:07:35|0.12417
16:07:37|0.12421
16:07:38|0.12407
16:07:39|0.12419
16:07:40|0.12422
16:07:41|0.12411
16:07:42|0.12412
16:07:43|0.12423
16:07:44|0.12408
16:07:45|0.12415
16:07:46|0.12407
16:07:47|0.12405
16:07:48|0.12401
16:07:49|0.12413
16:07:50|0.12415
16:07:51|0.12416
16:07:52|0.12418
16:07:53|0.12417
16:07:54|0.12404
16:07:55|0.12413
16:07:56|0.12416
16:07:58|0.12416
16:07:58|0.12417
16:08:00|0.12414
16:08:01|0.12412
16:08:02|0.12411
16:08:03|0.12408
16:08:04|0.12406
16:08:05|0.12406
16:08:05|0.12407
16:08:07|0.12415
16:08:08|0.12422
16:08:09|0.12415
16:08:10|0.12415
16:08:11|0.12409
16:08:12|0.12423
16:08:13|0.12419
16:08:15|0.12423
16:08:15|0.12424
16:08:16|0.12424
16:08:18|0.12414
16:08:18|0.12409
16:08:19|0.12415
16:08:20|0.12411
16:08:21|0.12418
16:08:22|0.1242
16:08:23|0.1242
16:08:24|0.12419
16:08:25|0.12415
16:08:26|0.12482
16:08:27|0.12499
16:08:29|0.12484
16:08:30|0.12473
16:08:31|0.12455
16:08:32|0.12465
16:08:33|0.12463
16:08:34|0.12459
16:08:35|0.12459
16:08:36|0.12474
16:08:37|0.12475
16:08:38|0.1247
16:08:39|0.1248
16:08:40|0.12471
16:08:41|0.12471
16:08:42|0.12479
16:08:43|0.12479
16:08:44|0.12468
16:08:45|0.12468
16:08:46|0.12468
16:08:48|0.12475
16:08:48|0.12474
16:08:50|0.12462
16:08:50|0.12468
16:08:52|0.12467
16:08:53|0.12465
16:08:54|0.12463
16:08:54|0.12463
16:08:56|0.12468
16:08:56|0.12464
16:08:57|0.12466
16:08:58|0.12461
16:08:59|0.12467
16:09:00|0.12465
16:09:02|0.12463
16:09:03|0.1246
16:09:03|0.12459
16:09:04|0.12458
16:09:05|0.12464
16:09:06|0.12452
16:09:08|0.12447
16:09:09|0.12462
16:09:10|0.12462
16:09:11|0.12462
16:09:12|0.12474
16:09:13|0.12474
16:09:14|0.12466
16:09:15|0.12472
16:09:16|0.12471
16:09:18|0.12472
16:09:18|0.12471
16:09:19|0.12459
16:09:20|0.1247
16:09:21|0.12461
16:09:22|0.1247
16:09:24|0.12469
16:09:24|0.12471
16:09:25|0.12468
16:09:26|0.12472
16:09:28|0.12469
16:09:30|0.12475
16:09:31|0.12473
16:09:31|0.12483
16:09:34|0.12485
16:09:35|0.12493
16:09:36|0.1248
16:09:36|0.12491
16:09:38|0.12496
16:09:39|0.1248
16:09:40|0.1249
16:09:41|0.12481
16:09:42|0.12476
16:09:43|0.12498
16:09:44|0.12492
16:09:45|0.12495
16:09:46|0.12477
16:09:47|0.12502
16:09:48|0.125
16:09:49|0.12503
16:09:50|0.12487
16:09:51|0.12488
16:09:52|0.12502
16:09:53|0.12504
16:09:54|0.12481
16:09:55|0.12489
16:09:56|0.12489
16:09:57|0.12487
16:09:58|0.12489
16:09:59|0.12478
16:10:00|0.12487
16:10:01|0.12488
16:10:02|0.12488
16:10:03|0.12486
16:10:04|0.12491
16:10:06|0.12494
16:10:06|0.12497
16:10:08|0.12485
16:10:08|0.12483
16:10:09|0.12487
16:10:11|0.12488
16:10:11|0.12489
16:10:12|0.12508
16:10:14|0.12505
16:10:14|0.12504
16:10:16|0.12491
16:10:16|0.12493
16:10:17|0.12493
16:10:18|0.12496
16:10:19|0.12517
16:10:21|0.1251
16:10:21|0.12512
16:10:23|0.12533
16:10:23|0.12538
16:10:25|0.12531
16:10:25|0.12527
16:10:26|0.1254
16:10:27|0.12539
16:10:29|0.12533
16:10:31|0.12536
16:10:32|0.12533
16:10:33|0.12535
16:10:34|0.12534
16:10:36|0.12538
16:10:37|0.12543
16:10:37|0.12543
16:10:38|0.12544
16:10:39|0.12547
16:10:41|0.12545
16:10:41|0.12553
16:10:42|0.12547
16:10:43|0.12543
16:10:44|0.12543
16:10:45|0.12546
16:10:46|0.12547
16:10:47|0.12547
16:10:48|0.12553
16:10:49|0.12552
16:10:50|0.12542
16:10:51|0.12542
16:10:52|0.12544
16:10:54|0.1255
16:10:55|0.1255
16:10:56|0.12548
16:10:57|0.12551
16:10:58|0.12549
16:10:58|0.12548
16:11:00|0.12548
16:11:01|0.12544
16:11:02|0.12544
16:11:02|0.12549
16:11:04|0.12526
16:11:05|0.12536
16:11:06|0.12548
16:11:07|0.12548
16:11:07|0.12533
16:11:09|0.12539
16:11:10|0.1254
16:11:11|0.12539
16:11:12|0.12545
16:11:12|0.12544
16:11:14|0.12548
16:11:15|0.12548
16:11:16|0.12548
16:11:17|0.12539
16:11:18|0.12552
16:11:19|0.12563
16:11:20|0.12549
16:11:21|0.12551
16:11:22|0.12559
16:11:23|0.12555
16:11:23|0.12566
16:11:25|0.1255
16:11:26|0.12559
16:11:27|0.12549
16:11:28|0.12558
16:11:29|0.12556
16:11:31|0.12552
16:11:32|0.12549
16:11:33|0.12595
16:11:34|0.12594
16:11:36|0.126
16:11:36|0.12619
16:11:37|0.12623
16:11:38|0.12641
16:11:39|0.12631
16:11:41|0.12633
16:11:41|0.12652
16:11:43|0.12631
16:11:44|0.12626
16:11:44|0.12631
16:11:46|0.12628
16:11:46|0.12614
16:11:48|0.12609
16:11:49|0.1259
16:11:50|0.1258
16:11:51|0.12572
16:11:52|0.12555
16:11:53|0.12556
16:11:54|0.12556
16:11:55|0.12541
16:11:56|0.12543
16:11:57|0.1255
16:11:58|0.12531
16:11:59|0.12532
16:12:00|0.12539
16:12:01|0.12542
16:12:02|0.12551
16:12:03|0.12551
16:12:04|0.12551
16:12:05|0.12538
16:12:06|0.12546
16:12:07|0.12553
16:12:09|0.12554
16:12:09|0.12541
16:12:10|0.12539
16:12:12|0.12533
16:12:13|0.1254
16:12:14|0.12533
16:12:14|0.12532
16:12:16|0.12532
16:12:17|0.12529
16:12:18|0.12529
16:12:19|0.12529
16:12:20|0.12529
16:12:21|0.12514
16:12:22|0.1251
16:12:23|0.12529
16:12:24|0.12519
16:12:25|0.12525
16:12:26|0.12527
16:12:27|0.12534
16:12:28|0.12534
16:12:29|0.12521
16:12:30|0.12529
16:12:32|0.12518
16:12:34|0.1253
16:12:35|0.1253
16:12:36|0.12536
16:12:37|0.12534
16:12:38|0.12542
16:12:39|0.12547
16:12:40|0.12552
16:12:41|0.12559
16:12:42|0.12556
16:12:43|0.12552
16:12:44|0.12565
16:12:45|0.12564
16:12:46|0.12562
16:12:47|0.12563
16:12:48|0.12564
16:12:49|0.12571
16:12:50|0.12565
16:12:51|0.12568
16:12:52|0.12576
16:12:53|0.1258
16:12:54|0.12577
16:12:55|0.12572
16:12:56|0.12575
16:12:57|0.12573
16:12:58|0.12571
16:12:59|0.1257
16:13:00|0.1257
16:13:01|0.1257
16:13:02|0.12566
16:13:03|0.12569
16:13:04|0.12569
16:13:06|0.12567
16:13:07|0.12565
16:13:07|0.12565
16:13:08|0.12561
16:13:09|0.12561
16:13:10|0.12561
16:13:12|0.12561
16:13:14|0.12561
16:13:14|0.12569
16:13:15|0.12568
16:13:16|0.12562
16:13:17|0.1256
16:13:18|0.1256
16:13:19|0.12562
16:13:20|0.12561
16:13:21|0.12559
16:13:22|0.12559
16:13:23|0.12565
16:13:24|0.12556
16:13:25|0.12553
16:13:26|0.12551
16:13:27|0.1255
16:13:28|0.12543
16:13:29|0.1256
16:13:30|0.1255
16:13:32|0.12558
16:13:34|0.12565
16:13:35|0.12564
16:13:36|0.12568
16:13:37|0.12554
16:13:38|0.12559
16:13:39|0.12553
16:13:40|0.12558
16:13:42|0.12557
16:13:43|0.12569
16:13:44|0.12564
16:13:44|0.12565
16:13:46|0.12565
16:13:46|0.12565
16:13:47|0.12562
16:13:48|0.12564
16:13:50|0.12559
16:13:50|0.12561
16:13:51|0.1256
16:13:53|0.12547
16:13:54|0.12564
16:13:55|0.12565
16:13:56|0.12558
16:13:57|0.126
16:13:58|0.12595
16:13:58|0.12586
16:13:59|0.12593
16:14:00|0.12602
16:14:01|0.126
16:14:03|0.12599
16:14:04|0.12599
16:14:04|0.126
16:14:06|0.126
16:14:07|0.12599
16:14:07|0.12602
16:14:08|0.12604
16:14:09|0.12607
16:14:10|0.12606
16:14:11|0.12607
16:14:13|0.1261
16:14:13|0.12616
16:14:14|0.12619
16:14:15|0.12619
16:14:17|0.12619
16:14:18|0.12607
16:14:18|0.1262
16:14:20|0.12618
16:14:20|0.12612
16:14:22|0.12581
16:14:22|0.12594
16:14:23|0.12599
16:14:25|0.12596
16:14:25|0.126
16:14:26|0.12605
16:14:28|0.12604
16:14:28|0.12604
16:14:29|0.12603
16:14:30|0.126
16:14:31|0.12595
16:14:34|0.12597
16:14:35|0.12583
16:14:36|0.12594
16:14:37|0.12584
16:14:38|0.1258
16:14:40|0.12581
16:14:41|0.12599
16:14:42|0.12584
16:14:42|0.12593
16:14:43|0.1258
16:14:45|0.12582
16:14:46|0.12588
16:14:47|0.12588
16:14:48|0.12588
16:14:49|0.12585
16:14:50|0.12573
16:14:51|0.1258
16:14:52|0.12589
16:14:52|0.1259
16:14:54|0.12591
16:14:55|0.1259
16:14:56|0.1259
16:14:57|0.12588
16:14:58|0.12585
16:14:58|0.12572
16:14:59|0.12573
16:15:00|0.12568
16:15:02|0.12567
16:15:02|0.12573
16:15:04|0.12581
16:15:05|0.12585
16:15:05|0.126
16:15:07|0.12606
16:15:08|0.12608
16:15:08|0.126
16:15:09|0.12598
16:15:11|0.12598
16:15:12|0.12594
16:15:13|0.1259
16:15:14|0.12592
16:15:14|0.12595
16:15:16|0.12601
16:15:17|0.126
16:15:18|0.126
16:15:18|0.126
16:15:19|0.12597
16:15:20|0.12587
16:15:21|0.12587
16:15:23|0.12594
16:15:24|0.12597
16:15:24|0.12594
16:15:26|0.12593
16:15:27|0.12597
16:15:28|0.12598
16:15:29|0.12598
16:15:30|0.12601
16:15:31|0.12597
16:15:32|0.12601
16:15:34|0.12604
16:15:35|0.12601
16:15:37|0.12598
16:15:39|0.12599
16:15:40|0.12598
16:15:41|0.12602
16:15:42|0.12598
16:15:43|0.126
16:15:43|0.12604
16:15:45|0.126
16:15:45|0.12606
16:15:47|0.12604
16:15:48|0.12609
16:15:49|0.12602
16:15:50|0.12599
16:15:51|0.126
16:15:51|0.12602
16:15:53|0.12601
16:15:54|0.126
16:15:55|0.12598
16:15:56|0.12599
16:15:57|0.12601
16:15:58|0.12598
16:15:59|0.126
16:16:00|0.12598
16:16:01|0.12601
16:16:02|0.12601
16:16:03|0.12601
16:16:04|0.12599
16:16:06|0.12609
16:16:07|0.126
16:16:07|0.12603
16:16:09|0.126
16:16:09|0.12602
16:16:12|0.12603
16:16:12|0.12644
16:16:13|0.12645
16:16:14|0.12642
16:16:15|0.12645
16:16:16|0.12636
16:16:17|0.12644
16:16:18|0.12645
16:16:19|0.12644
16:16:20|0.12645
16:16:21|0.12645
16:16:22|0.12648
16:16:23|0.12649
16:16:24|0.12648
16:16:25|0.12649
16:16:26|0.1265
16:16:27|0.12651
16:16:28|0.12649
16:16:29|0.12659
16:16:30|0.12658
16:16:31|0.12672
16:16:32|0.12667
16:16:33|0.12672
16:16:35|0.12672
16:16:36|0.12667
16:16:37|0.12672
16:16:39|0.12672
16:16:39|0.12681
16:16:40|0.12673
16:16:41|0.12676
16:16:42|0.12672
16:16:43|0.12673
16:16:44|0.12657
16:16:46|0.12648
16:16:46|0.12651
16:16:48|0.12653
16:16:49|0.12663
16:16:50|0.12654
16:16:51|0.12662
16:16:52|0.12647
16:16:53|0.12654
16:16:54|0.12654
16:16:55|0.12663
16:16:56|0.12666
16:16:58|0.12647
16:16:58|0.12656
16:16:59|0.12671
16:17:01|0.12657
16:17:01|0.12657
16:17:02|0.12657
16:17:04|0.12659
16:17:05|0.12657
16:17:06|0.12646
16:17:06|0.12652
16:17:08|0.12652
16:17:08|0.12651
16:17:10|0.12646
16:17:10|0.12646
16:17:11|0.12652
16:17:12|0.12654
16:17:13|0.12652
16:17:14|0.12652
16:17:16|0.12641
16:17:16|0.12641
16:17:17|0.1264
16:17:19|0.1264
16:17:20|0.12638
16:17:21|0.12633
16:17:22|0.12631
16:17:23|0.12617
16:17:24|0.12626
16:17:25|0.12627
16:17:26|0.1263
16:17:27|0.12628
16:17:28|0.12628
16:17:29|0.12628
16:17:30|0.12633
16:17:31|0.12622
16:17:32|0.12623
16:17:33|0.12625
16:17:34|0.1262
16:17:35|0.12612
16:17:37|0.12628
16:17:39|0.12617
16:17:41|0.12623
16:17:41|0.12627
16:17:43|0.12632
16:17:43|0.12621
16:17:44|0.12621
16:17:45|0.12621
16:17:46|0.12623
16:17:47|0.12624
16:17:48|0.12626
16:17:49|0.12612
16:17:51|0.12617
16:17:51|0.12614
16:17:52|0.12611
16:17:54|0.12603
16:17:55|0.12611
16:17:56|0.12607
16:17:58|0.1262
16:17:59|0.12621
16:18:01|0.12618
16:18:02|0.12613
16:18:03|0.12609
16:18:03|0.1263
16:18:04|0.12639
16:18:05|0.12624
16:18:06|0.12614
16:18:08|0.1261
16:18:08|0.12614
16:18:09|0.12614
16:18:10|0.12626
16:18:11|0.12619
16:18:12|0.12629
16:18:14|0.12628
16:18:14|0.12631
16:18:15|0.12626
16:18:16|0.12626
16:18:17|0.12635
16:18:19|0.12625
16:18:20|0.12611
16:18:21|0.12622
16:18:22|0.12618
16:18:22|0.12616
16:18:23|0.12622
16:18:25|0.12622
16:18:25|0.12626
16:18:27|0.12624
16:18:28|0.12622
16:18:29|0.12626
16:18:29|0.12618
16:18:31|0.12622
16:18:32|0.12626
16:18:32|0.12629
16:18:34|0.12626
16:18:35|0.12617
16:18:36|0.12615
16:18:38|0.12617
16:18:39|0.12616
16:18:41|0.12604
16:18:42|0.12615
16:18:44|0.12617
16:18:44|0.12616
16:18:46|0.12607
16:18:47|0.12568
16:18:47|0.12555
16:18:49|0.12573
16:18:50|0.12579
16:18:51|0.12574
16:18:51|0.12548
16:18:53|0.12565
16:18:54|0.12583
16:18:55|0.12566
16:18:56|0.12566
16:18:57|0.12571
16:18:58|0.12564
16:18:58|0.1255
16:18:59|0.12576
16:19:01|0.12558
16:19:02|0.12561
16:19:03|0.12569
16:19:04|0.12552
16:19:05|0.12548
16:19:07|0.12548
16:19:07|0.12535
16:19:08|0.12542
16:19:09|0.12556
16:19:10|0.12548
16:19:11|0.12554
16:19:13|0.12548
16:19:14|0.12547
16:19:15|0.12534
16:19:16|0.12534
16:19:16|0.12536
16:19:17|0.12529
16:19:18|0.12524
16:19:19|0.12536
16:19:21|0.12535
16:19:22|0.12535
16:19:23|0.12528
16:19:24|0.12535
16:19:25|0.12541
16:19:26|0.12535
16:19:26|0.12538
16:19:28|0.12539
16:19:29|0.12537
16:19:30|0.12539
16:19:31|0.1254
16:19:32|0.12532
16:19:33|0.12539
16:19:33|0.12541
16:19:35|0.12538
16:19:35|0.12529
16:19:37|0.12552
16:19:39|0.12553
16:19:39|0.12552
16:19:40|0.12552
16:19:42|0.12539
16:19:44|0.12543
16:19:45|0.12542
16:19:46|0.12537
16:19:47|0.12537
16:19:48|0.1253
16:19:49|0.12515
16:19:51|0.1254
16:19:52|0.12541
16:19:53|0.12544
16:19:54|0.12545
16:19:56|0.12543
16:19:56|0.12542
16:19:58|0.12541
16:19:58|0.12547
16:20:00|0.12542
16:20:01|0.12543
16:20:02|0.12541
16:20:03|0.12544
16:20:04|0.12546
16:20:05|0.12535
16:20:06|0.12529
16:20:07|0.12534
16:20:08|0.12529
16:20:09|0.12525
16:20:10|0.12522
16:20:11|0.12522
16:20:12|0.12536
16:20:13|0.12534
16:20:14|0.12536
16:20:15|0.12526
16:20:16|0.12524
16:20:17|0.1248
16:20:18|0.12486
16:20:19|0.12478
16:20:20|0.12491
16:20:21|0.12496
16:20:22|0.12488
16:20:23|0.12499
16:20:24|0.12486
16:20:25|0.1249
16:20:26|0.12494
16:20:27|0.12489
16:20:28|0.12496
16:20:29|0.12498
16:20:31|0.12501
16:20:31|0.12522
16:20:32|0.12514
16:20:33|0.12511
16:20:34|0.12504
16:20:35|0.12508
16:20:36|0.12506
16:20:37|0.12507
16:20:39|0.12515
16:20:41|0.12492
16:20:42|0.125
16:20:43|0.12502
16:20:44|0.12504
16:20:46|0.12503
16:20:48|0.12497
16:20:48|0.12497
16:20:49|0.125
16:20:50|0.125
16:20:51|0.125
16:20:52|0.125
16:20:54|0.12497
16:20:56|0.12494
16:20:57|0.12491
16:20:58|0.12483
16:20:59|0.12473
16:21:01|0.12485
16:21:02|0.12478
16:21:03|0.12485
16:21:04|0.1249
16:21:05|0.12483
16:21:06|0.12485
16:21:07|0.12487
16:21:07|0.12482
16:21:08|0.12481
16:21:09|0.12488
16:21:11|0.12489
16:21:12|0.12488
16:21:13|0.1248
16:21:14|0.12484
16:21:15|0.1248
16:21:16|0.12489
16:21:17|0.1249
16:21:18|0.12485
16:21:18|0.12482
16:21:20|0.12482
16:21:21|0.12482
16:21:22|0.12489
16:21:23|0.12484
16:21:24|0.1249
16:21:24|0.12497
16:21:26|0.12489
16:21:27|0.12494
16:21:28|0.12489
16:21:29|0.12497
16:21:30|0.12498
16:21:31|0.12495
16:21:32|0.12497
16:21:32|0.12496
16:21:34|0.12492
16:21:35|0.12493
16:21:36|0.12497
16:21:37|0.12498
16:21:38|0.12491
16:21:39|0.12496
16:21:41|0.12497
16:21:42|0.125
16:21:43|0.12499
16:21:44|0.12511
16:21:45|0.12512
16:21:46|0.12504
16:21:47|0.12513
16:21:48|0.1253
16:21:49|0.12517
16:21:50|0.12529
16:21:51|0.12525
16:21:52|0.12545
16:21:53|0.12528
16:21:55|0.12533
16:21:55|0.12535
16:21:56|0.12527
16:21:57|0.12535
16:21:58|0.12533
16:22:00|0.12535
16:22:00|0.12539
16:22:02|0.12546
16:22:03|0.12548
16:22:04|0.1255
16:22:05|0.12554
16:22:06|0.1255
16:22:07|0.12569
16:22:07|0.12566
16:22:09|0.12569
16:22:10|0.12566
16:22:11|0.12569
16:22:12|0.12578
16:22:13|0.12578
16:22:14|0.12591
16:22:15|0.12589
16:22:16|0.12625
16:22:17|0.12622
16:22:18|0.12637
16:22:19|0.12631
16:22:20|0.12622
16:22:21|0.12627
16:22:22|0.12629
16:22:23|0.12638
16:22:24|0.12649
16:22:25|0.12633
16:22:26|0.12637
16:22:27|0.12635
16:22:28|0.1263
16:22:29|0.12633
16:22:30|0.12633
16:22:31|0.12631
16:22:32|0.12625
16:22:33|0.1263
16:22:34|0.12623
16:22:35|0.12629
16:22:36|0.12639
16:22:37|0.12637
16:22:38|0.12637
16:22:39|0.12637
16:22:40|0.1264
16:22:42|0.12634
16:22:43|0.12636
16:22:44|0.12639
16:22:45|0.12622
16:22:46|0.12623
16:22:47|0.12601
16:22:48|0.12613
16:22:49|0.12622
16:22:50|0.1263
16:22:51|0.12631
16:22:53|0.1264
16:22:53|0.12637
16:22:55|0.12639
16:22:56|0.12635
16:22:58|0.12639
16:22:59|0.12642
16:23:00|0.1265
16:23:01|0.12648
16:23:02|0.12653
16:23:03|0.12646
16:23:04|0.12649
16:23:05|0.12653
16:23:06|0.12658
16:23:07|0.12652
16:23:08|0.12649
16:23:09|0.12649
16:23:10|0.12648
16:23:11|0.12652
16:23:12|0.12645
16:23:13|0.12655
16:23:14|0.12654
16:23:15|0.12653
16:23:16|0.12654
16:23:17|0.12657
16:23:18|0.12652
16:23:19|0.12654
16:23:20|0.12654
16:23:21|0.12653
16:23:22|0.12653
16:23:23|0.12657
16:23:24|0.12643
16:23:25|0.12643
16:23:27|0.12655
16:23:27|0.12656
16:23:28|0.12655
16:23:29|0.12654
16:23:30|0.12657
16:23:31|0.12655
16:23:32|0.12654
16:23:33|0.12654
16:23:34|0.12649
16:23:35|0.12649
16:23:36|0.12649
16:23:37|0.12653
16:23:38|0.12654
16:23:39|0.12654
16:23:40|0.12654
16:23:42|0.12655
16:23:44|0.12656
16:23:45|0.12673
16:23:46|0.12659
16:23:48|0.12659
16:23:49|0.12675
16:23:50|0.12679
16:23:51|0.12675
16:23:52|0.12682
16:23:53|0.12679
16:23:55|0.12678
16:23:55|0.12672
16:23:56|0.12675
16:23:57|0.12677
16:23:58|0.12678
16:23:59|0.12677
16:24:01|0.12676
16:24:01|0.12677
16:24:03|0.12677
16:24:04|0.12679
16:24:05|0.12681
16:24:05|0.1268
16:24:06|0.12684
16:24:07|0.12684
16:24:09|0.12678
16:24:10|0.12679
16:24:10|0.12673
16:24:12|0.12673
16:24:13|0.12679
16:24:14|0.12686
16:24:14|0.12674
16:24:16|0.1268
16:24:17|0.12673
16:24:18|0.1268
16:24:19|0.12687
16:24:20|0.12683
16:24:21|0.12684
16:24:23|0.1268
16:24:23|0.12681
16:24:24|0.12684
16:24:25|0.1268
16:24:26|0.12683
16:24:27|0.12683
16:24:29|0.12687
16:24:29|0.12687
16:24:30|0.12681
16:24:32|0.12683
16:24:32|0.12689
16:24:33|0.1269
16:24:34|0.12689
16:24:35|0.12687
16:24:36|0.12699
16:24:37|0.12684
16:24:38|0.12694
16:24:39|0.12686
16:24:40|0.12691
16:24:41|0.1269
16:24:43|0.127
16:24:45|0.1269
16:24:46|0.12692
16:24:47|0.12687
16:24:48|0.12686
16:24:50|0.12685
16:24:51|0.12698
16:24:51|0.12693
16:24:54|0.12687
16:24:55|0.12693
16:24:57|0.12693
16:24:57|0.12693
16:24:59|0.12693
16:25:00|0.12698
16:25:00|0.12698
16:25:01|0.127
16:25:02|0.12698
16:25:04|0.12696
16:25:04|0.12698
16:25:05|0.12697
16:25:06|0.12697
16:25:08|0.12686
16:25:08|0.12692
16:25:10|0.12692
16:25:11|0.12692
16:25:11|0.12691
16:25:13|0.1269
16:25:14|0.12688
16:25:14|0.12688
16:25:15|0.12691
16:25:16|0.12694
16:25:18|0.127
16:25:18|0.127
16:25:19|0.127
16:25:21|0.127
16:25:22|0.12699
16:25:23|0.12697
16:25:23|0.12701
16:25:24|0.12704
16:25:25|0.127
16:25:26|0.127
16:25:27|0.127
16:25:28|0.127
16:25:30|0.12705
16:25:30|0.12704
16:25:32|0.12704
16:25:32|0.12704
16:25:34|0.12707
16:25:34|0.12703
16:25:36|0.12706
16:25:36|0.12702
16:25:37|0.12701
16:25:38|0.12707
16:25:39|0.12717
16:25:40|0.12708
16:25:41|0.12709
16:25:42|0.12711
16:25:44|0.12702
16:25:46|0.12712
16:25:46|0.12744
16:25:48|0.12745
16:25:50|0.12745
16:25:50|0.12742
16:25:51|0.12732
16:25:52|0.12724
16:25:54|0.12732
16:25:55|0.12745
16:25:56|0.12739
16:25:57|0.12735
16:25:58|0.12735
16:25:59|0.12753
16:26:00|0.12752
16:26:01|0.12747
16:26:01|0.12751
16:26:03|0.12738
16:26:04|0.12752
16:26:05|0.1275
16:26:06|0.12749
16:26:07|0.12752
16:26:08|0.1275
16:26:10|0.12749
16:26:10|0.12753
16:26:11|0.12765
16:26:12|0.12759
16:26:13|0.1277
16:26:14|0.12785
16:26:15|0.12768
16:26:16|0.12763
16:26:17|0.12732
16:26:18|0.1274
16:26:19|0.12741
16:26:20|0.12744
16:26:21|0.12765
16:26:23|0.12759
16:26:23|0.12759
16:26:24|0.12739
16:26:26|0.12747
16:26:27|0.12745
16:26:28|0.12752
16:26:29|0.12755
16:26:30|0.12752
16:26:31|0.12751
16:26:32|0.1276
16:26:33|0.12757
16:26:34|0.12755
16:26:35|0.12757
16:26:36|0.12757
16:26:37|0.12757
16:26:38|0.12757
16:26:39|0.12763
16:26:40|0.1277
16:26:41|0.12776
16:26:42|0.12775
16:26:43|0.12782
16:26:44|0.12799
16:26:46|0.12789
16:26:47|0.1279
16:26:48|0.12781
16:26:50|0.12792
16:26:50|0.12777
16:26:53|0.12781
16:26:54|0.12781
16:26:55|0.12782
16:26:55|0.12785
16:26:57|0.12791
16:26:58|0.1279
16:26:59|0.12788
16:27:00|0.12782
16:27:01|0.12792
16:27:02|0.12792
16:27:03|0.12785
16:27:04|0.12789
16:27:05|0.12797
16:27:06|0.12796
16:27:08|0.12787
16:27:09|0.12792
16:27:10|0.12794
16:27:11|0.12796
16:27:12|0.12791
16:27:13|0.12786
16:27:14|0.12793
16:27:14|0.12822
16:27:16|0.1281
16:27:17|0.12809
16:27:18|0.12798
16:27:19|0.1281
16:27:20|0.12814
16:27:21|0.128
16:27:22|0.12808
16:27:22|0.1281
16:27:23|0.12812
16:27:25|0.12819
16:27:26|0.12816
16:27:27|0.12831
16:27:28|0.12811
16:27:29|0.12819
16:27:30|0.12829
16:27:31|0.12822
16:27:32|0.12816
16:27:33|0.12814
16:27:34|0.12813
16:27:35|0.12797
16:27:36|0.12794
16:27:37|0.12784
16:27:38|0.12751
16:27:39|0.12751
16:27:40|0.12759
16:27:41|0.12749
16:27:43|0.12742
16:27:43|0.12746
16:27:44|0.12738
16:27:45|0.12746
16:27:46|0.1272
16:27:47|0.12729
16:27:49|0.12714
16:27:50|0.12675
16:27:52|0.12691
16:27:54|0.12687
16:27:55|0.12697
16:27:56|0.12664
16:27:56|0.12667
16:27:58|0.12654
16:27:59|0.12678
16:28:01|0.12665
16:28:01|0.12666
16:28:02|0.12669
16:28:03|0.12665
16:28:04|0.12676
16:28:05|0.12685
16:28:06|0.12683
16:28:07|0.12685
16:28:08|0.1272
16:28:09|0.1272
16:28:10|0.12722
16:28:11|0.12723
16:28:12|0.12722
16:28:13|0.12715
16:28:14|0.127
16:28:15|0.127
16:28:16|0.12703
16:28:17|0.127
16:28:18|0.127
16:28:20|0.12683
16:28:20|0.12684
16:28:21|0.12683
16:28:22|0.12682
16:28:23|0.12678
16:28:24|0.12678
16:28:25|0.12684
16:28:26|0.12683
16:28:28|0.12678
16:28:29|0.12677
16:28:31|0.12651
16:28:31|0.12638
16:28:32|0.12619
16:28:33|0.12607
16:28:34|0.1261
16:28:35|0.12609
16:28:36|0.12615
16:28:37|0.12611
16:28:38|0.12605
16:28:39|0.12617
16:28:40|0.12615
16:28:42|0.12615
16:28:42|0.12615
16:28:44|0.12607
16:28:44|0.12608
16:28:45|0.12606
16:28:46|0.12609
16:28:48|0.12605
16:28:50|0.12604
16:28:51|0.12603
16:28:53|0.12607
16:28:54|0.12608
16:28:55|0.126
16:28:55|0.12608
16:28:57|0.12608
16:28:58|0.12607
16:28:59|0.12608
16:29:00|0.12609
16:29:01|0.12608
16:29:01|0.12604
16:29:03|0.12605
16:29:04|0.12605
16:29:05|0.12616
16:29:06|0.12612
16:29:08|0.12613
16:29:08|0.12619
16:29:09|0.12615
16:29:10|0.12643
16:29:11|0.12647
16:29:12|0.12651
16:29:13|0.12659
16:29:14|0.12651
16:29:15|0.12665
16:29:16|0.12659
16:29:17|0.12661
16:29:19|0.12668
16:29:19|0.12663
16:29:20|0.12673
16:29:21|0.12677
16:29:22|0.1268
16:29:23|0.12682
16:29:24|0.12694
16:29:25|0.12693
16:29:26|0.12691
16:29:27|0.12691
16:29:28|0.12693
16:29:29|0.12699
16:29:30|0.12689
16:29:31|0.12692
16:29:32|0.12692
16:29:33|0.12699
16:29:34|0.12699
16:29:35|0.12688
16:29:37|0.12713
16:29:38|0.12722
16:29:38|0.12726
16:29:40|0.12702
16:29:40|0.12729
16:29:42|0.12723
16:29:43|0.12735
16:29:44|0.12738
16:29:45|0.12737
16:29:45|0.12739
16:29:47|0.12745
16:29:49|0.12747
16:29:50|0.12758
16:29:51|0.12751
16:29:53|0.12743
16:29:53|0.12751
16:29:55|0.12753
16:29:55|0.12755
16:29:57|0.12749
16:29:57|0.12753
16:29:59|0.12764
16:29:59|0.12766
16:30:01|0.12767
16:30:02|0.12762
16:30:03|0.12762
16:30:04|0.12761
16:30:05|0.12762
16:30:06|0.12772
16:30:07|0.12761
16:30:08|0.12761
16:30:09|0.12755
16:30:10|0.12783
16:30:11|0.1278
16:30:12|0.12775
16:30:13|0.12794
16:30:14|0.12796
16:30:15|0.12796
16:30:16|0.12801
16:30:17|0.128
16:30:18|0.128
16:30:19|0.12803
16:30:20|0.12802
16:30:21|0.12803
16:30:22|0.12803
16:30:23|0.12804
16:30:24|0.12804
16:30:25|0.12804
16:30:26|0.12805
16:30:27|0.12805
16:30:28|0.12807
16:30:29|0.1282
16:30:30|0.12812
16:30:31|0.12816
16:30:32|0.12816
16:30:33|0.12818
16:30:34|0.12811
16:30:35|0.12818
16:30:36|0.12818
16:30:37|0.12819
16:30:38|0.12817
16:30:39|0.12817
16:30:40|0.12818
16:30:41|0.12817
16:30:42|0.12818
16:30:43|0.12823
16:30:44|0.1282
16:30:45|0.1282
16:30:46|0.12814
16:30:47|0.12813
16:30:48|0.12813
16:30:50|0.12813
16:30:51|0.12814
16:30:52|0.12816
16:30:54|0.12833
16:30:54|0.12833
16:30:57|0.12843
16:30:57|0.12841
16:30:59|0.12834
16:31:00|0.12843
16:31:01|0.12843
16:31:02|0.12848
16:31:03|0.12847
16:31:04|0.12849
16:31:05|0.12861
16:31:06|0.12855
16:31:07|0.12857
16:31:08|0.12859
16:31:09|0.12872
16:31:10|0.12861
16:31:10|0.12859
16:31:13|0.12854
16:31:13|0.12873
16:31:14|0.12861
16:31:16|0.12867
16:31:17|0.12856
16:31:17|0.12861
16:31:18|0.12857
16:31:19|0.12851
16:31:20|0.12868
16:31:21|0.12861
16:31:22|0.12859
16:31:23|0.12866
16:31:24|0.1286
16:31:25|0.12865
16:31:26|0.12861
16:31:28|0.12865
16:31:29|0.12866
16:31:30|0.12866
16:31:30|0.12863
16:31:31|0.1287
16:31:32|0.1287
16:31:33|0.12869
16:31:34|0.12875
16:31:35|0.12871
16:31:37|0.12871
16:31:38|0.12875
16:31:38|0.12875
16:31:39|0.12875
16:31:40|0.12872
16:31:41|0.12876
16:31:42|0.12877
16:31:43|0.12875
16:31:45|0.12875
16:31:45|0.12881
16:31:46|0.12878
16:31:47|0.12874
16:31:49|0.12882
16:31:51|0.12878
16:31:52|0.12875
16:31:53|0.12889
16:31:54|0.12875
16:31:55|0.12878
16:31:56|0.12888
16:31:57|0.12873
16:31:58|0.12878
16:31:59|0.12886
16:32:01|0.12883
16:32:02|0.12875
16:32:03|0.12869
16:32:04|0.12865
16:32:05|0.12849
16:32:06|0.12818
16:32:07|0.12828
16:32:08|0.1282
16:32:09|0.12821
16:32:10|0.12808
16:32:11|0.1285
16:32:12|0.12853
16:32:13|0.12854
16:32:14|0.12843
16:32:15|0.12867
16:32:16|0.12818
16:32:17|0.1284
16:32:18|0.1281
16:32:19|0.12813
16:32:20|0.12817
16:32:21|0.12829
16:32:22|0.12827
16:32:23|0.12821
16:32:24|0.1282
16:32:25|0.12821
16:32:26|0.12823
16:32:27|0.12809
16:32:28|0.12816
16:32:29|0.12742
16:32:30|0.12772
16:32:31|0.12773
16:32:32|0.12771
16:32:33|0.12767
16:32:34|0.1276
16:32:35|0.12764
16:32:36|0.1275
16:32:37|0.12755
16:32:38|0.12753
16:32:39|0.12764
16:32:40|0.12746
16:32:41|0.12738
16:32:42|0.12727
16:32:43|0.12726
16:32:44|0.12731
16:32:45|0.12735
16:32:46|0.12736
16:32:47|0.12731
16:32:48|0.1274
16:32:49|0.12709
16:32:50|0.127
16:32:52|0.12705
16:32:52|0.12732
16:32:54|0.12731
16:32:54|0.12712
16:32:56|0.12707
16:32:57|0.12709
16:32:58|0.1271
16:33:00|0.12707
16:33:01|0.12709
16:33:02|0.12712
16:33:03|0.12725
16:33:04|0.12714
16:33:05|0.12721
16:33:06|0.12724
16:33:07|0.12723
16:33:08|0.12736
16:33:08|0.12725
16:33:10|0.12732
16:33:11|0.12723
16:33:12|0.12731
16:33:13|0.12732
16:33:14|0.12729
16:33:15|0.12723
16:33:16|0.12739
16:33:17|0.12723
16:33:19|0.12732
16:33:20|0.12735
16:33:21|0.12729
16:33:22|0.12743
16:33:23|0.12739
16:33:24|0.1274
16:33:25|0.12748
16:33:26|0.12748
16:33:27|0.12751
16:33:28|0.12751
16:33:29|0.12749
16:33:30|0.12749
16:33:31|0.12749
16:33:32|0.12749
16:33:33|0.12748
16:33:34|0.12756
16:33:35|0.12744
16:33:36|0.12744
16:33:37|0.12749
16:33:38|0.12747
16:33:39|0.12753
16:33:40|0.12745
16:33:41|0.12748
16:33:42|0.12736
16:33:43|0.12734
16:33:44|0.12736
16:33:45|0.12734
16:33:46|0.12734
16:33:47|0.12734
16:33:48|0.12726
16:33:49|0.12724
16:33:50|0.12729
16:33:51|0.12724
16:33:53|0.1272
16:33:55|0.12721
16:33:57|0.1271
16:33:57|0.1271
16:33:59|0.12709
16:34:01|0.127
16:34:01|0.127
16:34:03|0.12691
16:34:04|0.12697
16:34:06|0.12693
16:34:06|0.12654
16:34:07|0.12632
16:34:08|0.12637
16:34:10|0.12646
16:34:11|0.12624
16:34:12|0.12621
16:34:14|0.12617
16:34:15|0.12636
16:34:15|0.12637
16:34:16|0.12643
16:34:17|0.12627
16:34:19|0.12635
16:34:19|0.12627
16:34:21|0.12619
16:34:22|0.12625
16:34:23|0.1263
16:34:24|0.1263
16:34:25|0.12631
16:34:26|0.12638
16:34:27|0.12634
16:34:28|0.12632
16:34:29|0.12624
16:34:30|0.12624
16:34:31|0.12622
16:34:32|0.1262
16:34:33|0.1262
16:34:34|0.1262
16:34:35|0.12613
16:34:36|0.12611
16:34:37|0.12615
16:34:38|0.12653
16:34:39|0.12662
16:34:40|0.12647
16:34:41|0.12648
16:34:42|0.12654
16:34:43|0.12642
16:34:44|0.12639
16:34:45|0.12647
16:34:46|0.12644
16:34:47|0.1266
16:34:48|0.12659
16:34:49|0.12658
16:34:50|0.12662
16:34:51|0.12653
16:34:52|0.12668
16:34:54|0.12657
16:34:55|0.12651
16:34:56|0.12651
16:34:57|0.12669
16:34:58|0.12664
16:35:00|0.12652
16:35:01|0.12656
16:35:02|0.1266
16:35:03|0.12668
16:35:04|0.12664
16:35:05|0.12664
16:35:05|0.12658
16:35:07|0.12657
16:35:08|0.12662
16:35:09|0.12659
16:35:11|0.12659
16:35:11|0.12665
16:35:12|0.12663
16:35:13|0.12664
16:35:14|0.12663
16:35:15|0.12664
16:35:16|0.12668
16:35:17|0.12662
16:35:18|0.12668
16:35:20|0.12665
16:35:20|0.12664
16:35:21|0.12658
16:35:22|0.12657
16:35:23|0.12648
16:35:24|0.1266
16:35:25|0.12653
16:35:26|0.12654
16:35:27|0.12675
16:35:28|0.12671
16:35:29|0.12671
16:35:30|0.1267
16:35:31|0.12671
16:35:32|0.12679
16:35:33|0.12659
16:35:34|0.12652
16:35:35|0.12658
16:35:36|0.12659
16:35:37|0.12667
16:35:38|0.12668
16:35:39|0.12669
16:35:40|0.12668
16:35:41|0.12671
16:35:42|0.12672
16:35:43|0.12672
16:35:44|0.12698
16:35:45|0.12692
16:35:46|0.1269
16:35:47|0.12691
16:35:48|0.12697
16:35:49|0.12695
16:35:50|0.12695
16:35:51|0.12688
16:35:52|0.12681
16:35:54|0.12689
16:35:56|0.12682
16:35:57|0.12689
16:35:58|0.12685
16:35:59|0.12688
16:36:01|0.12691
16:36:02|0.12693
16:36:04|0.12696
16:36:05|0.12693
16:36:05|0.12696
16:36:06|0.12697
16:36:07|0.127
16:36:08|0.12698
16:36:09|0.127
16:36:11|0.12704
16:36:11|0.12697
16:36:12|0.127
16:36:13|0.12702
16:36:14|0.12709
16:36:15|0.12707
16:36:17|0.12707
16:36:17|0.12708
16:36:19|0.12698
16:36:20|0.127
16:36:22|0.12709
16:36:22|0.12711
16:36:23|0.12712
16:36:24|0.12703
16:36:26|0.12709
16:36:26|0.12709
16:36:27|0.12709
16:36:28|0.12709
16:36:29|0.12708
16:36:30|0.1271
16:36:31|0.12711
16:36:32|0.12709
16:36:33|0.12705
16:36:34|0.12712
16:36:35|0.1271
16:36:37|0.12708
16:36:37|0.12708
16:36:38|0.1271
16:36:39|0.12706
16:36:41|0.12709
16:36:41|0.12709
16:36:42|0.12709
16:36:43|0.12707
16:36:44|0.12708
16:36:45|0.12706
16:36:46|0.12706
16:36:47|0.127
16:36:48|0.12707
16:36:49|0.12707
16:36:50|0.12706
16:36:51|0.12714
16:36:53|0.12714
16:36:54|0.12712
16:36:55|0.12721
16:36:57|0.1272
16:36:58|0.1272
16:36:59|0.12717
16:37:00|0.12717
16:37:01|0.12717
16:37:02|0.12714
16:37:03|0.1272
16:37:05|0.12714
16:37:06|0.12717
16:37:07|0.12717
16:37:07|0.12722
16:37:08|0.12726
16:37:09|0.12726
16:37:11|0.12725
16:37:11|0.12732
16:37:12|0.12808
16:37:13|0.12812
16:37:15|0.12849
16:37:16|0.12847
16:37:17|0.12844
16:37:18|0.12849
16:37:19|0.12833
16:37:20|0.12841
16:37:21|0.12849
16:37:22|0.12846
16:37:23|0.12846
16:37:24|0.12831
16:37:25|0.12809
16:37:26|0.12807
16:37:27|0.12808
16:37:28|0.12814
16:37:29|0.12819
16:37:30|0.12827
16:37:31|0.12824
16:37:32|0.12849
16:37:33|0.12828
16:37:34|0.12828
16:37:35|0.12834
16:37:36|0.12834
16:37:37|0.12827
16:37:38|0.12836
16:37:39|0.12842
16:37:40|0.12846
16:37:41|0.12846
16:37:42|0.12843
16:37:43|0.12845
16:37:44|0.12871
16:37:45|0.1287
16:37:46|0.12857
16:37:47|0.12862
16:37:48|0.12853
16:37:49|0.12857
16:37:50|0.12856
16:37:51|0.12855
16:37:52|0.12856
16:37:53|0.12856
16:37:54|0.12857
16:37:55|0.12857
16:37:57|0.12863
16:37:58|0.12867
16:37:59|0.12857
16:38:01|0.12861
16:38:02|0.12867
16:38:03|0.12847
16:38:04|0.12865
16:38:05|0.12866
16:38:06|0.12878
16:38:07|0.12877
16:38:08|0.12875
16:38:09|0.12882
16:38:10|0.12879
16:38:11|0.12888
16:38:12|0.12889
16:38:13|0.12878
16:38:14|0.12886
16:38:15|0.12874
16:38:16|0.12872
16:38:17|0.12883
16:38:18|0.12869
16:38:19|0.12882
16:38:20|0.12887
16:38:21|0.12887
16:38:23|0.12865
16:38:24|0.12865
16:38:25|0.12881
16:38:26|0.12892
16:38:27|0.1289
16:38:28|0.12879
16:38:29|0.12876
16:38:30|0.12883
16:38:30|0.12879
16:38:32|0.12878
16:38:33|0.1288
16:38:33|0.1288
16:38:34|0.1288
16:38:36|0.12881
16:38:37|0.12879
16:38:38|0.12879
16:38:38|0.12876
16:38:40|0.12877
16:38:41|0.12878
16:38:41|0.12878
16:38:43|0.12877
16:38:44|0.12889
16:38:45|0.12873
16:38:46|0.12872
16:38:47|0.12875
16:38:47|0.12878
16:38:49|0.12878
16:38:50|0.12889
16:38:51|0.12889
16:38:52|0.12877
16:38:53|0.12892
16:38:54|0.12882
16:38:55|0.12866
16:38:55|0.12877
16:38:58|0.12872
16:38:58|0.12853
16:39:00|0.12836
16:39:01|0.12811
16:39:03|0.12813
16:39:05|0.12813
16:39:05|0.12808
16:39:07|0.12808
16:39:08|0.12811
16:39:10|0.12805
16:39:11|0.12801
16:39:12|0.128
16:39:12|0.12807
16:39:14|0.12807
16:39:14|0.12804
16:39:16|0.12804
16:39:18|0.1282
16:39:18|0.12816
16:39:19|0.12823
16:39:20|0.12844
16:39:21|0.12828
16:39:22|0.1283
16:39:23|0.1283
16:39:24|0.12834
16:39:25|0.12834
16:39:26|0.12841
16:39:27|0.12841
16:39:28|0.12844
16:39:29|0.1284
16:39:30|0.12844
16:39:31|0.12838
16:39:32|0.12842
16:39:33|0.12834
16:39:34|0.12834
16:39:35|0.12846
16:39:36|0.12852
16:39:37|0.12856
16:39:38|0.12855
16:39:39|0.12848
16:39:40|0.12848
16:39:41|0.1284
16:39:42|0.12846
16:39:43|0.12846
16:39:45|0.12853
16:39:46|0.12853
16:39:47|0.12852
16:39:47|0.1285
16:39:49|0.12854
16:39:49|0.12854
16:39:51|0.12854
16:39:52|0.12852
16:39:53|0.12847
16:39:54|0.12851
16:39:55|0.12851
16:39:56|0.1285
16:39:57|0.12848
16:39:59|0.1286
16:39:59|0.12849
16:40:01|0.12848
16:40:02|0.12848
16:40:03|0.12848
16:40:04|0.12848
16:40:05|0.12847
16:40:06|0.12846
16:40:07|0.1285
16:40:08|0.12862
16:40:09|0.12863
16:40:10|0.12853
16:40:11|0.12858
16:40:12|0.12856
16:40:13|0.12851
16:40:14|0.12855
16:40:16|0.12855
16:40:17|0.12865
16:40:18|0.12874
16:40:19|0.12874
16:40:19|0.1288
16:40:21|0.12879
16:40:23|0.12882
16:40:23|0.12882
16:40:24|0.12885
16:40:25|0.12886
16:40:26|0.12876
16:40:28|0.12877
16:40:28|0.12882
16:40:29|0.12881
16:40:30|0.12887
16:40:31|0.12894
16:40:32|0.12883
16:40:33|0.12885
16:40:34|0.12882
16:40:35|0.12888
16:40:36|0.12888
16:40:37|0.12881
16:40:38|0.12885
16:40:39|0.12883
16:40:40|0.12883
16:40:42|0.12882
16:40:42|0.12883
16:40:43|0.12883
16:40:44|0.12888
16:40:45|0.12888
16:40:46|0.12889
16:40:48|0.12888
16:40:48|0.12888
16:40:49|0.12885
16:40:50|0.12888
16:40:51|0.12888
16:40:52|0.12888
16:40:53|0.12889
16:40:55|0.1289
16:40:55|0.12889
16:40:56|0.12891
16:40:57|0.1289
16:40:59|0.12891
16:41:01|0.1289
16:41:02|0.12892
16:41:02|0.12891
16:41:03|0.12891
16:41:04|0.12875
16:41:06|0.12869
16:41:06|0.12868
16:41:07|0.12866
16:41:09|0.12862
16:41:10|0.12863
16:41:11|0.12863
16:41:12|0.12863
16:41:13|0.12872
16:41:14|0.12878
16:41:14|0.12878
16:41:16|0.12878
16:41:17|0.12875
16:41:18|0.12878
16:41:19|0.12886
16:41:20|0.12877
16:41:20|0.12891
16:41:21|0.12891
16:41:23|0.12891
16:41:24|0.12879
16:41:24|0.12889
16:41:25|0.12887
16:41:27|0.12883
16:41:27|0.12883
16:41:29|0.12887
16:41:30|0.12891
16:41:30|0.12891
16:41:31|0.12891
16:41:32|0.12892
16:41:34|0.12891
16:41:34|0.12891
16:41:35|0.12891
16:41:38|0.12891
16:41:38|0.1289
16:41:39|0.12892
16:41:40|0.12897
16:41:41|0.12898
16:41:42|0.12899
16:41:43|0.129
16:41:44|0.129
16:41:45|0.129
16:41:46|0.129
16:41:47|0.129
16:41:48|0.129
16:41:49|0.129
16:41:50|0.129
16:41:51|0.129
16:41:52|0.129
16:41:53|0.129
16:41:54|0.129
16:41:55|0.129
16:41:56|0.129
16:41:57|0.129
16:41:58|0.129
16:42:00|0.1291
16:42:01|0.12925
16:42:03|0.1292
16:42:04|0.1293
16:42:04|0.12926
16:42:06|0.12924
16:42:07|0.12926
16:42:08|0.1293
16:42:09|0.12934
16:42:10|0.12945
16:42:11|0.12941
16:42:12|0.12947
16:42:13|0.12957
16:42:14|0.12972
16:42:15|0.13
16:42:16|0.12976
16:42:17|0.12993
16:42:18|0.12997
16:42:19|0.12985
16:42:20|0.12978
16:42:21|0.12995
16:42:22|0.12989
16:42:23|0.12988
16:42:24|0.12997
16:42:25|0.12999
16:42:26|0.12998
16:42:27|0.12994
16:42:28|0.12999
16:42:29|0.12999
16:42:30|0.13012
16:42:31|0.13018
16:42:32|0.13028
16:42:33|0.13053
16:42:34|0.13089
16:42:35|0.13073
16:42:36|0.13076
16:42:37|0.1307
16:42:38|0.13068
16:42:39|0.13046
16:42:40|0.13039
16:42:41|0.13056
16:42:42|0.13049
16:42:44|0.13067
16:42:44|0.1308
16:42:46|0.13081
16:42:46|0.13061
16:42:48|0.13078
16:42:49|0.13052
16:42:50|0.13052
16:42:51|0.13048
16:42:51|0.13037
16:42:52|0.13033
16:42:53|0.13042
16:42:55|0.13047
16:42:56|0.13047
16:42:57|0.13042
16:42:57|0.13039
16:42:59|0.13041
16:42:59|0.13042
16:43:02|0.13021
16:43:03|0.13016
16:43:04|0.13015
16:43:05|0.13018
16:43:07|0.1301
16:43:07|0.13005
16:43:09|0.1301
16:43:09|0.13013
16:43:10|0.1301
16:43:12|0.13011
16:43:13|0.13015
16:43:14|0.13014
16:43:15|0.13014
16:43:16|0.13017
16:43:16|0.13021
16:43:18|0.13023
16:43:18|0.13021
16:43:19|0.13018
16:43:21|0.13019
16:43:22|0.13021
16:43:23|0.13026
16:43:23|0.13021
16:43:24|0.13023
16:43:25|0.13041
16:43:27|0.13026
16:43:27|0.13016
16:43:28|0.13038
16:43:30|0.13026
16:43:30|0.13028
16:43:32|0.13053
16:43:32|0.13042
16:43:34|0.13055
16:43:35|0.13056
16:43:35|0.13053
16:43:36|0.13048
16:43:37|0.13055
16:43:38|0.13055
16:43:39|0.13048
16:43:41|0.13063
16:43:42|0.13064
16:43:43|0.13061
16:43:44|0.13063
16:43:45|0.13071
16:43:46|0.13063
16:43:47|0.13068
16:43:48|0.13071
16:43:49|0.13078
16:43:50|0.13078
16:43:51|0.13062
16:43:52|0.1307
16:43:53|0.13071
16:43:54|0.13079
16:43:55|0.13076
16:43:56|0.13073
16:43:57|0.13071
16:43:58|0.13072
16:43:59|0.13075
16:44:00|0.13075
16:44:01|0.13069
16:44:02|0.13074
16:44:04|0.13073
16:44:05|0.13072
16:44:06|0.13073
16:44:08|0.13097
16:44:09|0.13069
16:44:10|0.13081
16:44:11|0.13081
16:44:11|0.13076
16:44:13|0.13081
16:44:14|0.13076
16:44:15|0.13082
16:44:15|0.13082
16:44:16|0.13099
16:44:18|0.1311
16:44:19|0.1311
16:44:19|0.1311
16:44:21|0.13098
16:44:21|0.13114
16:44:23|0.13115
16:44:23|0.13122
16:44:24|0.1312
16:44:25|0.13122
16:44:27|0.13129
16:44:28|0.13133
16:44:29|0.13136
16:44:30|0.13128
16:44:31|0.13132
16:44:32|0.13136
16:44:34|0.13096
16:44:35|0.1311
16:44:35|0.13111
16:44:37|0.13119
16:44:37|0.13111
16:44:38|0.13115
16:44:39|0.13113
16:44:41|0.13118
16:44:42|0.13116
16:44:42|0.13117
16:44:44|0.13117
16:44:45|0.13114
16:44:46|0.13134
16:44:47|0.13127
16:44:48|0.13117
16:44:49|0.13129
16:44:50|0.13114
16:44:51|0.13132
16:44:52|0.13123
16:44:53|0.13108
16:44:54|0.13102
16:44:55|0.13116
16:44:56|0.13114
16:44:57|0.1312
16:44:58|0.1314
16:44:59|0.13133
16:45:00|0.13191
16:45:01|0.13197
16:45:03|0.13224
16:45:05|0.13201
16:45:06|0.13209
16:45:07|0.13222
16:45:08|0.13256
16:45:09|0.13224
16:45:10|0.13158
16:45:11|0.13198
16:45:12|0.13211
16:45:13|0.1323
16:45:14|0.13222
16:45:15|0.13241
16:45:16|0.13249
16:45:17|0.1325
16:45:18|0.13255
16:45:19|0.13221
16:45:21|0.13155
16:45:22|0.13131
16:45:22|0.13143
16:45:24|0.13138
16:45:24|0.13134
16:45:25|0.1312
16:45:26|0.13114
16:45:27|0.13141
16:45:28|0.1312
16:45:29|0.13121
16:45:30|0.1313
16:45:31|0.13106
16:45:33|0.13102
16:45:33|0.13081
16:45:34|0.13071
16:45:35|0.13058
16:45:37|0.13031
16:45:37|0.13025
16:45:38|0.13027
16:45:39|0.13033
16:45:40|0.1303
16:45:41|0.13003
16:45:42|0.12998
16:45:43|0.12967
16:45:44|0.12957
16:45:45|0.12909
16:45:46|0.12935
16:45:47|0.12935
16:45:49|0.12931
16:45:49|0.12923
16:45:50|0.12926
16:45:51|0.12932
16:45:53|0.12882
16:45:53|0.12896
16:45:54|0.12899
16:45:55|0.12862
16:45:56|0.12853
16:45:57|0.1286
16:45:59|0.12896
16:45:59|0.12882
16:46:00|0.12863
16:46:01|0.1287
16:46:03|0.12873
16:46:05|0.12868
16:46:06|0.12873
16:46:07|0.12867
16:46:08|0.12868
16:46:09|0.12863
16:46:10|0.1288
16:46:12|0.12883
16:46:12|0.12899
16:46:14|0.129
16:46:15|0.12921
16:46:15|0.12953
16:46:17|0.12936
16:46:18|0.12951
16:46:19|0.12943
16:46:19|0.12943
16:46:21|0.12943
16:46:22|0.12987
16:46:22|0.12959
16:46:23|0.12969
16:46:24|0.12985
16:46:26|0.12977
16:46:26|0.12967
16:46:28|0.12971
16:46:29|0.12964
16:46:29|0.12964
16:46:30|0.12976
16:46:32|0.12983
16:46:33|0.12924
16:46:34|0.12939
16:46:35|0.12968
16:46:36|0.12957
16:46:37|0.12966
16:46:38|0.12986
16:46:39|0.12974
16:46:40|0.12969
16:46:41|0.12994
16:46:42|0.12982
16:46:43|0.12995
16:46:44|0.12991
16:46:45|0.12989
16:46:46|0.12987
16:46:47|0.12991
16:46:48|0.12991
16:46:49|0.12953
16:46:50|0.1297
16:46:51|0.12962
16:46:52|0.12986
16:46:53|0.12981
16:46:54|0.12979
16:46:55|0.12977
16:46:56|0.12974
16:46:58|0.12968
16:46:59|0.12967
16:47:00|0.12967
16:47:01|0.12964
16:47:02|0.12967
16:47:03|0.12969
16:47:04|0.12985
16:47:06|0.12981
16:47:07|0.12973
16:47:09|0.12961
16:47:10|0.12968
16:47:10|0.12974
16:47:12|0.12972
16:47:13|0.12971
16:47:14|0.12972
16:47:15|0.12972
16:47:16|0.12964
16:47:16|0.12943
16:47:18|0.12958
16:47:19|0.1295
16:47:20|0.12946
16:47:21|0.12936
16:47:22|0.12926
16:47:23|0.12924
16:47:24|0.12914
16:47:25|0.12915
16:47:26|0.12909
16:47:27|0.1291
16:47:28|0.129
16:47:29|0.12891
16:47:30|0.12878
16:47:31|0.12899
16:47:32|0.12886
16:47:33|0.12877
16:47:34|0.12885
16:47:35|0.12869
16:47:36|0.12878
16:47:37|0.12869
16:47:38|0.12869
16:47:39|0.12913
16:47:40|0.1289
16:47:41|0.129
16:47:42|0.12887
16:47:44|0.12889
16:47:44|0.12887
16:47:45|0.12879
16:47:46|0.12887
16:47:47|0.12901
16:47:48|0.12903
16:47:49|0.12896
16:47:50|0.12904
16:47:51|0.12902
16:47:52|0.12877
16:47:53|0.12892
16:47:54|0.12896
16:47:55|0.12896
16:47:56|0.12892
16:47:57|0.12892
16:47:58|0.12892
16:47:59|0.12892
16:48:00|0.12873
16:48:01|0.12873
16:48:02|0.1288
16:48:03|0.12881
16:48:04|0.12883
16:48:05|0.12912
16:48:07|0.12901
16:48:09|0.12893
16:48:09|0.12893
16:48:10|0.12894
16:48:11|0.12892
16:48:12|0.1289
16:48:13|0.1289
16:48:14|0.12887
16:48:15|0.12881
16:48:16|0.12886
16:48:17|0.12892
16:48:18|0.12893
16:48:19|0.12891
16:48:20|0.12829
16:48:21|0.12822
16:48:22|0.12849
16:48:23|0.12837
16:48:24|0.12824
16:48:25|0.12831
16:48:26|0.12819
16:48:27|0.12788
16:48:28|0.128
16:48:29|0.12741
16:48:30|0.12745
16:48:31|0.12713
16:48:32|0.12726
16:48:33|0.12707
16:48:34|0.12704
16:48:35|0.12718
16:48:36|0.12729
16:48:37|0.12739
16:48:38|0.12718
16:48:39|0.12711
16:48:40|0.12725
16:48:41|0.12724
16:48:42|0.12726
16:48:43|0.12725
16:48:44|0.12713
16:48:45|0.12714
16:48:46|0.12725
16:48:47|0.12727
16:48:48|0.1274
16:48:49|0.12733
16:48:50|0.12736
16:48:51|0.12736
16:48:52|0.12732
16:48:53|0.12733
16:48:54|0.1275
16:48:55|0.12763
16:48:56|0.12762
16:48:57|0.12762
16:48:58|0.12747
16:48:59|0.12731
16:49:00|0.12731
16:49:01|0.12744
16:49:02|0.12769
16:49:03|0.12772
16:49:04|0.12779
16:49:05|0.12791
16:49:07|0.12789
16:49:09|0.12817
16:49:10|0.12819
16:49:11|0.12813
16:49:12|0.12805
16:49:13|0.12802
16:49:14|0.12818
16:49:15|0.12818
16:49:17|0.12829
16:49:18|0.12824
16:49:19|0.12825
16:49:20|0.12825
16:49:21|0.12825
16:49:22|0.12818
16:49:23|0.12812
16:49:24|0.12801
16:49:25|0.12794
16:49:26|0.12784
16:49:27|0.12784
16:49:28|0.12785
16:49:29|0.12785
16:49:30|0.12785
16:49:31|0.12784
16:49:32|0.12802
16:49:33|0.128
16:49:34|0.12792
16:49:35|0.12798
16:49:36|0.12798
16:49:37|0.12798
16:49:38|0.12815
16:49:39|0.12815
16:49:40|0.12815
16:49:41|0.12812
16:49:42|0.12812
16:49:43|0.12816
16:49:44|0.12825
16:49:45|0.12816
16:49:46|0.12816
16:49:47|0.12815
16:49:48|0.12815
16:49:49|0.12815
16:49:50|0.12804
16:49:51|0.12828
16:49:52|0.12828
16:49:53|0.12828
16:49:54|0.12828
16:49:55|0.12805
16:49:56|0.12805
16:49:57|0.12807
16:49:58|0.128
16:49:59|0.12803
16:50:00|0.12799
16:50:01|0.12794
16:50:02|0.12794
16:50:03|0.128
16:50:04|0.128
16:50:05|0.128
16:50:06|0.12794
16:50:07|0.12783
16:50:09|0.12792
16:50:10|0.12785
16:50:11|0.12785
16:50:13|0.12796
16:50:14|0.1278
16:50:15|0.12784
16:50:16|0.12782
16:50:16|0.12782
16:50:18|0.12782
16:50:19|0.12782
16:50:20|0.12782
16:50:21|0.12785
16:50:22|0.12781
16:50:23|0.12781
16:50:24|0.12779
16:50:25|0.12779
16:50:26|0.12771
16:50:27|0.12785
16:50:28|0.12777
16:50:29|0.12743
16:50:31|0.12754
16:50:32|0.12745
16:50:33|0.12748
16:50:34|0.12741
16:50:35|0.1274
16:50:36|0.12734
16:50:37|0.127
16:50:38|0.12694
16:50:39|0.12704
16:50:40|0.12713
16:50:41|0.12697
16:50:42|0.12699
16:50:43|0.12699
16:50:44|0.12705
16:50:45|0.127
16:50:46|0.12698
16:50:47|0.12703
16:50:48|0.12703
16:50:49|0.12697
16:50:50|0.12698
16:50:51|0.12704
16:50:52|0.12713
16:50:53|0.12704
16:50:54|0.12713
16:50:55|0.12713
16:50:56|0.12703
16:50:57|0.12712
16:50:58|0.12713
16:50:59|0.12712
16:51:00|0.12716
16:51:01|0.1272
16:51:02|0.12731
16:51:03|0.12724
16:51:04|0.12728
16:51:05|0.12723
16:51:06|0.12759
16:51:07|0.12759
16:51:08|0.12751
16:51:10|0.12767
16:51:11|0.12755
16:51:12|0.12764
16:51:14|0.12768
16:51:15|0.12777
16:51:16|0.12777
16:51:17|0.12775
16:51:18|0.12772
16:51:19|0.12788
16:51:20|0.12788
16:51:21|0.12784
16:51:22|0.12784
16:51:23|0.1279
16:51:24|0.12784
16:51:25|0.12789
16:51:26|0.12743
16:51:27|0.12745
16:51:28|0.1274
16:51:30|0.1273
16:51:30|0.1273
16:51:32|0.12736
16:51:33|0.12739
16:51:34|0.12734
16:51:36|0.12728
16:51:36|0.1273
16:51:38|0.1273
16:51:38|0.1273
16:51:39|0.1273
16:51:40|0.12743
16:51:41|0.1272
16:51:42|0.12738
16:51:43|0.12739
16:51:44|0.12725
16:51:45|0.12738
16:51:46|0.12725
16:51:48|0.12719
16:51:48|0.12719
16:51:49|0.12725
16:51:50|0.12731
16:51:51|0.12744
16:51:52|0.12735
16:51:53|0.12727
16:51:54|0.12728
16:51:55|0.12742
16:51:56|0.12742
16:51:57|0.12745
16:51:58|0.12744
16:51:59|0.12743
16:52:00|0.12745
16:52:01|0.12745
16:52:02|0.12745
16:52:03|0.12745
16:52:04|0.12745
16:52:05|0.12745
16:52:06|0.12739
16:52:07|0.12729
16:52:08|0.12741
16:52:10|0.12744
16:52:12|0.12742
16:52:13|0.12742
16:52:15|0.12745
16:52:15|0.12745
16:52:17|0.12744
16:52:18|0.12745
16:52:20|0.12744
16:52:20|0.12743
16:52:22|0.12743
16:52:23|0.12743
16:52:24|0.12741
16:52:25|0.12741
16:52:26|0.12741
16:52:27|0.12732
16:52:27|0.12738
16:52:29|0.12736
16:52:29|0.12741
16:52:30|0.12679
16:52:32|0.1268
16:52:33|0.12679
16:52:34|0.12663
16:52:35|0.1268
16:52:36|0.1267
16:52:36|0.12674
16:52:38|0.12658
16:52:39|0.1266
16:52:40|0.1266
16:52:41|0.12642
16:52:42|0.12643
16:52:43|0.12644
16:52:44|0.12644
16:52:45|0.12639
16:52:46|0.12635
16:52:47|0.12639
16:52:48|0.12644
16:52:49|0.12644
16:52:49|0.12648
16:52:51|0.12646
16:52:52|0.12653
16:52:53|0.12663
16:52:54|0.12658
16:52:55|0.12654
16:52:55|0.12648
16:52:57|0.1266
16:52:58|0.12659
16:52:59|0.12658
16:53:00|0.12658
16:53:01|0.12659
16:53:02|0.12662
16:53:02|0.12666
16:53:04|0.12672
16:53:05|0.12668
16:53:06|0.12668
16:53:06|0.12674
16:53:08|0.12678
16:53:09|0.12672
16:53:10|0.12677
16:53:11|0.12677
16:53:13|0.12683
16:53:14|0.12684
16:53:15|0.12669
16:53:16|0.12669
16:53:17|0.12646
16:53:18|0.12664
16:53:19|0.12655
16:53:20|0.12654
16:53:21|0.12649
16:53:22|0.12646
16:53:23|0.12653
16:53:25|0.12651
16:53:26|0.1265
16:53:27|0.1265
16:53:28|0.1265
16:53:29|0.1265
16:53:29|0.1265
16:53:30|0.12651
16:53:31|0.12651
16:53:33|0.12658
16:53:34|0.12658
16:53:34|0.12641
16:53:35|0.12648
16:53:36|0.1265
16:53:37|0.12649
16:53:38|0.12649
16:53:39|0.1264
16:53:41|0.12648
16:53:42|0.12641
16:53:43|0.12645
16:53:44|0.12641
16:53:45|0.12651
16:53:46|0.12642
16:53:47|0.12651
16:53:48|0.12644
16:53:49|0.12644
16:53:51|0.12645
16:53:52|0.12645
16:53:53|0.12643
16:53:54|0.12643
16:53:55|0.12645
16:53:56|0.12638
16:53:57|0.1264
16:53:58|0.12607
16:53:59|0.12638
16:54:00|0.12627
16:54:01|0.12626
16:54:02|0.12631
16:54:03|0.1262
16:54:04|0.12625
16:54:05|0.12635
16:54:06|0.12636
16:54:07|0.12638
16:54:08|0.12627
16:54:09|0.12626
16:54:10|0.12626
16:54:11|0.12624
16:54:13|0.12623
16:54:14|0.12612
16:54:16|0.12615
16:54:17|0.12608
16:54:17|0.12611
16:54:19|0.12607
16:54:20|0.12608
16:54:21|0.12608
16:54:22|0.12605
16:54:22|0.12607
16:54:24|0.126
16:54:25|0.12601
16:54:25|0.12603
16:54:27|0.12588
16:54:28|0.12588
16:54:29|0.12589
16:54:29|0.12587
16:54:31|0.12587
16:54:32|0.12602
16:54:33|0.126
16:54:34|0.12607
16:54:35|0.12604
16:54:35|0.12602
16:54:36|0.126
16:54:38|0.12589
16:54:39|0.126
16:54:40|0.12593
16:54:41|0.12586
16:54:42|0.12586
16:54:42|0.12581
16:54:43|0.1258
16:54:45|0.12588
16:54:46|0.1258
16:54:46|0.12585
16:54:48|0.12584
16:54:49|0.12575
16:54:49|0.12571
16:54:51|0.12571
16:54:51|0.12572
16:54:53|0.12572
16:54:54|0.12572
16:54:55|0.12572
16:54:56|0.12572
16:54:57|0.12572
16:54:58|0.1257
16:54:59|0.12562
16:55:00|0.12562
16:55:01|0.12572
16:55:02|0.12579
16:55:03|0.12579
16:55:04|0.12571
16:55:05|0.1257
16:55:06|0.12574
16:55:07|0.12572
16:55:08|0.12572
16:55:09|0.12571
16:55:10|0.12563
16:55:11|0.1257
16:55:12|0.12561
16:55:13|0.1256
16:55:14|0.12565
16:55:16|0.12565
16:55:18|0.12555
16:55:18|0.12527
16:55:20|0.12533
16:55:21|0.12531
16:55:22|0.12531
16:55:23|0.12539
16:55:24|0.12535
16:55:25|0.12528
16:55:26|0.12534
16:55:27|0.12535
16:55:28|0.12531
16:55:29|0.12531
16:55:30|0.12531
16:55:32|0.12534
16:55:32|0.12534
16:55:34|0.12531
16:55:35|0.12535
16:55:36|0.1253
16:55:36|0.12528
16:55:37|0.12514
16:55:38|0.12532
16:55:39|0.12526
16:55:41|0.12528
16:55:42|0.12538
16:55:43|0.12515
16:55:44|0.12531
16:55:45|0.12532
16:55:46|0.12529
16:55:47|0.12523
16:55:48|0.12523
16:55:49|0.12534
16:55:50|0.12528
16:55:51|0.12522
16:55:52|0.12529
16:55:53|0.12529
16:55:54|0.1255
16:55:55|0.12526
16:55:56|0.12543
16:55:57|0.12519
16:55:58|0.12519
16:55:59|0.12524
16:56:00|0.12525
16:56:02|0.12519
16:56:02|0.12532
16:56:04|0.12532
16:56:04|0.12532
16:56:06|0.12532
16:56:06|0.12536
16:56:07|0.12539
16:56:08|0.12535
16:56:09|0.12527
16:56:10|0.12575
16:56:12|0.12588
16:56:12|0.12576
16:56:14|0.12589
16:56:16|0.12584
16:56:17|0.12589
16:56:18|0.1259
16:56:19|0.12581
16:56:20|0.12572
16:56:21|0.12587
16:56:22|0.12587
16:56:23|0.12586
16:56:24|0.12584
16:56:25|0.12571
16:56:26|0.12571
16:56:28|0.12586
16:56:28|0.12585
16:56:29|0.12585
16:56:30|0.12575
16:56:31|0.12582
16:56:32|0.12578
16:56:33|0.12578
16:56:34|0.12573
16:56:35|0.1257
16:56:36|0.12575
16:56:37|0.12572
16:56:38|0.12572
16:56:39|0.1257
16:56:40|0.1257
16:56:41|0.12564
16:56:42|0.12569
16:56:43|0.12569
16:56:44|0.12569
16:56:45|0.12567
16:56:46|0.1255
16:56:47|0.12567
16:56:48|0.12567
16:56:49|0.12566
16:56:50|0.12567
16:56:51|0.12568
16:56:52|0.12569
16:56:53|0.12569
16:56:54|0.12569
16:56:55|0.12569
16:56:56|0.12568
16:56:57|0.12569
16:56:58|0.12569
16:57:00|0.12566
16:57:00|0.12567
16:57:01|0.126
16:57:02|0.12613
16:57:03|0.12619
16:57:04|0.12619
16:57:05|0.12622
16:57:06|0.12619
16:57:07|0.12607
16:57:08|0.12618
16:57:10|0.12619
16:57:10|0.12629
16:57:11|0.12627
16:57:12|0.12627
16:57:13|0.12623
16:57:16|0.12624
16:57:16|0.1262
16:57:18|0.12627
16:57:20|0.12636
16:57:20|0.12643
16:57:22|0.12641
16:57:23|0.12636
16:57:25|0.12636
16:57:26|0.1265
16:57:27|0.1265
16:57:27|0.12655
16:57:28|0.12662
16:57:29|0.12655
16:57:31|0.12658
16:57:31|0.12674
16:57:32|0.12672
16:57:33|0.12631
16:57:34|0.12638
16:57:35|0.12632
16:57:37|0.12632
16:57:37|0.12643
16:57:39|0.12632
16:57:40|0.12632
16:57:40|0.12626
16:57:42|0.12634
16:57:44|0.1262
16:57:44|0.12649
16:57:45|0.12649
16:57:46|0.12649
16:57:48|0.12629
16:57:48|0.12629
16:57:49|0.12624
16:57:51|0.12593
16:57:52|0.12603
16:57:53|0.126
16:57:54|0.12599
16:57:55|0.126
16:57:56|0.12599
16:57:57|0.12599
16:57:58|0.126
16:58:00|0.126
16:58:00|0.12603
16:58:01|0.1259
16:58:02|0.1259
16:58:03|0.12596
16:58:05|0.12583
16:58:05|0.12599
16:58:06|0.12604
16:58:07|0.12604
16:58:08|0.12604
16:58:09|0.12604
16:58:10|0.1262
16:58:11|0.12612
16:58:12|0.12609
16:58:13|0.12606
16:58:14|0.12606
16:58:16|0.12616
16:58:17|0.12609
16:58:19|0.12614
16:58:20|0.12614
16:58:21|0.12614
16:58:22|0.12622
16:58:23|0.12632
16:58:23|0.12631
16:58:25|0.12628
16:58:25|0.12609
16:58:27|0.12623
16:58:29|0.12623
16:58:30|0.12626
16:58:31|0.12626
16:58:32|0.12631
16:58:33|0.1263
16:58:34|0.12615
16:58:35|0.12615
16:58:36|0.12615
16:58:37|0.12615
16:58:38|0.1262
16:58:39|0.12618
16:58:40|0.12619
16:58:40|0.12619
16:58:42|0.12631
16:58:43|0.12628
16:58:44|0.12628
16:58:45|0.12628
16:58:46|0.12628
16:58:46|0.12628
16:58:48|0.12627
16:58:49|0.12629
16:58:50|0.12629
16:58:51|0.1263
16:58:52|0.12629
16:58:53|0.12623
16:58:54|0.12629
16:58:55|0.12629
16:58:56|0.12629
16:58:57|0.1262
16:58:58|0.12623
16:58:59|0.12626
16:59:00|0.1263
16:59:01|0.12628
16:59:02|0.12628
16:59:03|0.12647
16:59:04|0.12645
16:59:05|0.12645
16:59:06|0.12644
16:59:07|0.12641
16:59:07|0.1264
16:59:09|0.12644
16:59:10|0.12644
16:59:11|0.12648
16:59:12|0.12645
16:59:12|0.12632
16:59:14|0.12632
16:59:15|0.12634
16:59:16|0.12651
16:59:18|0.12659
16:59:20|0.12668
16:59:20|0.12684
16:59:21|0.12687
16:59:22|0.12678
16:59:23|0.12691
16:59:25|0.12694
16:59:26|0.12709
16:59:27|0.12714
16:59:28|0.12717
16:59:29|0.12716
16:59:30|0.12708
16:59:31|0.12717
16:59:32|0.12734
16:59:33|0.1274
16:59:34|0.1274
16:59:36|0.12731
16:59:37|0.12738
16:59:37|0.12732
16:59:38|0.12736
16:59:39|0.12744
16:59:41|0.12739
16:59:42|0.12716
16:59:43|0.12717
16:59:43|0.12737
16:59:44|0.12744
16:59:45|0.12739
16:59:47|0.12739
16:59:48|0.12723
16:59:48|0.1274
16:59:49|0.12736
16:59:50|0.12735
16:59:51|0.12735
16:59:52|0.12736
16:59:53|0.12731
16:59:55|0.12737
16:59:55|0.12743
16:59:56|0.12743
16:59:57|0.12742
16:59:59|0.12744
16:59:59|0.12737
17:00:01|0.12736
17:00:02|0.12737
17:00:03|0.12744
17:00:04|0.12744
17:00:05|0.12745
17:00:06|0.12744
17:00:06|0.12745
17:00:08|0.12745
17:00:09|0.12739
17:00:09|0.12737
17:00:10|0.1274
17:00:12|0.12737
17:00:13|0.1274
17:00:14|0.12741
17:00:15|0.12742
17:00:15|0.12734
17:00:17|0.12737
17:00:19|0.12741
17:00:20|0.12738
17:00:22|0.12739
17:00:23|0.12736
17:00:25|0.12738
17:00:26|0.1274
17:00:27|0.1274
17:00:27|0.12742
17:00:28|0.12743
17:00:30|0.12743
17:00:30|0.12741
17:00:33|0.12756
17:00:33|0.12755
17:00:34|0.12755
17:00:36|0.12774
17:00:36|0.12762
17:00:37|0.12769
17:00:39|0.12774
17:00:39|0.12757
17:00:41|0.12722
17:00:42|0.12737
17:00:42|0.12737
17:00:43|0.12739
17:00:44|0.12738
17:00:46|0.1275
17:00:47|0.1275
17:00:48|0.12753
17:00:48|0.12753
17:00:49|0.12764
17:00:51|0.12766
17:00:51|0.12761
17:00:53|0.12761
17:00:53|0.1276
17:00:56|0.12744
17:00:56|0.1276
17:00:57|0.12756
17:00:58|0.12754
17:00:59|0.12756
17:01:00|0.12755
17:01:01|0.12755
17:01:02|0.12753
17:01:03|0.1274
17:01:05|0.12739
17:01:06|0.12745
17:01:07|0.12749
17:01:09|0.12739
17:01:10|0.12738
17:01:11|0.12738
17:01:12|0.12738
17:01:12|0.12736
17:01:14|0.12736
17:01:15|0.12732
17:01:16|0.12739
17:01:17|0.12729
17:01:18|0.12725
17:01:19|0.12694
17:01:21|0.12698
17:01:21|0.12696
17:01:23|0.12679
17:01:24|0.12685
17:01:25|0.12668
17:01:26|0.12667
17:01:27|0.12675
17:01:28|0.12676
17:01:29|0.12675
17:01:30|0.12675
17:01:31|0.12678
17:01:32|0.12729
17:01:33|0.12728
17:01:34|0.12722
17:01:35|0.12729
17:01:36|0.12729
17:01:37|0.1273
17:01:38|0.12737
17:01:39|0.12753
17:01:40|0.12751
17:01:42|0.12759
17:01:42|0.1276
17:01:44|0.12764
17:01:44|0.12764
17:01:46|0.12766
17:01:47|0.12772
17:01:48|0.12765
17:01:48|0.12778
17:01:49|0.12769
17:01:50|0.12778
17:01:52|0.12779
17:01:52|0.1278
17:01:53|0.1279
17:01:54|0.12788
17:01:55|0.12788
17:01:56|0.12787
17:01:57|0.12787
17:01:58|0.1279
17:01:59|0.12768
17:02:00|0.12771
17:02:01|0.12765
17:02:02|0.1276
17:02:03|0.12759
17:02:04|0.12759
17:02:05|0.12636
17:02:07|0.12655
17:02:08|0.12666
17:02:09|0.12683
17:02:10|0.12672
17:02:11|0.12655
17:02:12|0.12659
17:02:13|0.12648
17:02:14|0.12654
17:02:15|0.12652
17:02:16|0.12648
17:02:17|0.12655
17:02:18|0.12645
17:02:20|0.12646
17:02:22|0.12636
17:02:23|0.12619
17:02:24|0.12595
17:02:25|0.1261
17:02:25|0.12596
17:02:27|0.12605
17:02:29|0.12576
17:02:30|0.12566
17:02:31|0.12589
17:02:32|0.12581
17:02:34|0.12587
17:02:35|0.12584
17:02:36|0.12581
17:02:37|0.126
17:02:38|0.12599
17:02:39|0.12585
17:02:40|0.12603
17:02:41|0.12584
17:02:42|0.12593
17:02:44|0.12591
17:02:45|0.12592
17:02:46|0.12593
17:02:47|0.12602
17:02:48|0.12596
17:02:49|0.12606
17:02:50|0.12606
17:02:51|0.12656
17:02:52|0.1265
17:02:53|0.12652
17:02:54|0.12655
17:02:55|0.1266
17:02:56|0.12657
17:02:57|0.12658
17:02:58|0.12674
17:02:59|0.1266
17:03:00|0.1266
17:03:01|0.12662
17:03:02|0.12662
17:03:03|0.12664
17:03:04|0.12662
17:03:05|0.12675
17:03:06|0.12675
17:03:07|0.12659
17:03:09|0.12661
17:03:09|0.12655
17:03:10|0.12655
17:03:12|0.12651
17:03:13|0.12651
17:03:14|0.12655
17:03:15|0.12645
17:03:16|0.12646
17:03:17|0.12646
17:03:18|0.1262
17:03:19|0.12641
17:03:20|0.12641
17:03:22|0.12644
17:03:23|0.12629
17:03:25|0.12617
17:03:25|0.12607
17:03:27|0.12598
17:03:29|0.12593
17:03:30|0.12596
17:03:32|0.12617
17:03:33|0.126
17:03:33|0.12619
17:03:35|0.12609
17:03:36|0.12618
17:03:37|0.12611
17:03:38|0.12624
17:03:40|0.12617
17:03:41|0.12615
17:03:41|0.12605
17:03:43|0.1262
17:03:44|0.1262
17:03:45|0.1262
17:03:46|0.12603
17:03:47|0.12607
17:03:48|0.12608
17:03:49|0.12615
17:03:50|0.12615
17:03:52|0.12607
17:03:52|0.12607
17:03:53|0.12588
17:03:54|0.12599
17:03:55|0.12599
17:03:56|0.12599
17:03:57|0.12602
17:03:58|0.12583
17:04:00|0.12588
17:04:00|0.12596
17:04:02|0.12589
17:04:03|0.12601
17:04:04|0.12601
17:04:04|0.12597
17:04:05|0.12583
17:04:06|0.12593
17:04:07|0.12593
17:04:09|0.12588
17:04:09|0.12593
17:04:10|0.12581
17:04:11|0.12583
17:04:12|0.12576
17:04:13|0.1257
17:04:14|0.1257
17:04:15|0.1257
17:04:16|0.1257
17:04:18|0.12571
17:04:19|0.12582
17:04:19|0.12575
17:04:20|0.12575
17:04:23|0.12588
17:04:24|0.12581
17:04:25|0.12572
17:04:26|0.12572
17:04:27|0.12572
17:04:28|0.12574
17:04:29|0.12567
17:04:30|0.12576
17:04:31|0.1257
17:04:32|0.1257
17:04:33|0.12571
17:04:34|0.12576
17:04:35|0.12556
17:04:35|0.12553
17:04:37|0.12553
17:04:37|0.12551
17:04:39|0.12554
17:04:40|0.12553
17:04:41|0.12533
17:04:41|0.12541
17:04:42|0.12545
17:04:43|0.12546
17:04:45|0.12546
17:04:46|0.12546
17:04:48|0.12488
17:04:48|0.12494
17:04:49|0.12489
17:04:51|0.12493
17:04:51|0.12529
17:04:53|0.12511
17:04:54|0.12515
17:04:55|0.12494
17:04:56|0.1251
17:04:56|0.12502
17:04:58|0.12499
17:04:59|0.12498
17:05:00|0.12494
17:05:01|0.12497
17:05:02|0.1251
17:05:03|0.12497
17:05:04|0.12495
17:05:05|0.12483
17:05:06|0.12498
17:05:07|0.12498
17:05:08|0.12495
17:05:10|0.12482
17:05:10|0.12481
17:05:11|0.12478
17:05:13|0.12475
17:05:13|0.12469
17:05:14|0.12468
17:05:15|0.12466
17:05:16|0.12466
17:05:17|0.1248
17:05:18|0.12481
17:05:19|0.12481
17:05:20|0.12473
17:05:21|0.12473
17:05:23|0.12455
17:05:24|0.12462
17:05:26|0.12466
17:05:27|0.12474
17:05:28|0.12475
17:05:29|0.12467
17:05:31|0.12468
17:05:32|0.12473
17:05:33|0.1247
17:05:34|0.1247
17:05:36|0.12466
17:05:36|0.12457
17:05:38|0.12459
17:05:39|0.12457
17:05:40|0.12459
17:05:41|0.1245
17:05:43|0.12462
17:05:44|0.12459
17:05:45|0.12453
17:05:45|0.12452
17:05:46|0.12459
17:05:48|0.12467
17:05:49|0.12467
17:05:50|0.12462
17:05:51|0.12466
17:05:51|0.12466
17:05:53|0.12466
17:05:53|0.12466
17:05:55|0.12465
17:05:56|0.12461
17:05:57|0.12462
17:05:58|0.12462
17:05:59|0.12466
17:06:00|0.12482
17:06:01|0.1247
17:06:01|0.12469
17:06:03|0.12472
17:06:04|0.12467
17:06:05|0.12469
17:06:06|0.12472
17:06:06|0.12471
17:06:08|0.12472
17:06:08|0.1247
17:06:09|0.12473
17:06:11|0.12469
17:06:12|0.12471
17:06:13|0.12471
17:06:14|0.1247
17:06:15|0.12478
17:06:16|0.12471
17:06:17|0.12469
17:06:17|0.12469
17:06:19|0.12469
17:06:19|0.12472
17:06:21|0.12472
17:06:22|0.12472
17:06:23|0.12471
17:06:25|0.12474
17:06:26|0.12474
17:06:27|0.12479
17:06:28|0.12477
17:06:28|0.12484
17:06:30|0.12471
17:06:31|0.12479
17:06:32|0.12478
17:06:33|0.12479
17:06:34|0.12483
17:06:35|0.12481
17:06:36|0.12479
17:06:37|0.12479
17:06:38|0.1248
17:06:39|0.12486
17:06:40|0.12478
17:06:42|0.12478
17:06:43|0.12479
17:06:44|0.12479
17:06:45|0.12478
17:06:46|0.12477
17:06:47|0.12473
17:06:48|0.12477
17:06:49|0.12474
17:06:50|0.12474
17:06:51|0.12474
17:06:52|0.1248
17:06:53|0.1248
17:06:54|0.12479
17:06:55|0.12479
17:06:56|0.12474
17:06:57|0.12474
17:06:58|0.12474
17:06:59|0.12474
17:07:00|0.12474
17:07:01|0.12479
17:07:02|0.12476
17:07:03|0.12478
17:07:04|0.12478
17:07:05|0.12479
17:07:06|0.12474
17:07:07|0.12474
17:07:08|0.1248
17:07:09|0.12477
17:07:10|0.12475
17:07:11|0.12472
17:07:12|0.12471
17:07:13|0.12472
17:07:15|0.12476
17:07:16|0.12469
17:07:17|0.12473
17:07:17|0.12473
17:07:18|0.12473
17:07:19|0.12473
17:07:21|0.1247
17:07:22|0.12452
17:07:23|0.12463
17:07:24|0.1245
17:07:26|0.1245
17:07:27|0.1245
17:07:29|0.12447
17:07:31|0.12456
17:07:32|0.12442
17:07:32|0.12442
17:07:34|0.12449
17:07:35|0.12431
17:07:36|0.12401
17:07:38|0.12397
17:07:38|0.12408
17:07:40|0.12402
17:07:41|0.12405
17:07:41|0.12401
17:07:43|0.12403
17:07:44|0.12396
17:07:44|0.12399
17:07:46|0.12395
17:07:47|0.1236
17:07:48|0.12384
17:07:49|0.12381
17:07:50|0.12372
17:07:50|0.12383
17:07:52|0.12383
17:07:52|0.12379
17:07:53|0.12393
17:07:55|0.12384
17:07:56|0.1238
17:07:57|0.1238
17:07:58|0.12379
17:07:59|0.12367
17:07:59|0.12367
17:08:01|0.12378
17:08:02|0.12375
17:08:02|0.12355
17:08:05|0.12358
17:08:06|0.12366
17:08:07|0.12366
17:08:08|0.12359
17:08:09|0.12381
17:08:10|0.12373
17:08:11|0.12375
17:08:12|0.12385
17:08:13|0.12378
17:08:14|0.12393
17:08:15|0.12375
17:08:16|0.12381
17:08:17|0.12379
17:08:18|0.12379
17:08:19|0.12368
17:08:20|0.12373
17:08:21|0.12364
17:08:22|0.12373
17:08:23|0.12372
17:08:24|0.12372
17:08:25|0.1238
17:08:27|0.1238
17:08:28|0.12371
17:08:30|0.12399
17:08:31|0.12394
17:08:32|0.12394
17:08:33|0.12391
17:08:34|0.12391
17:08:35|0.12384
17:08:36|0.12393
17:08:37|0.12391
17:08:39|0.12385
17:08:40|0.12379
17:08:40|0.12381
17:08:42|0.12381
17:08:42|0.12388
17:08:44|0.12382
17:08:45|0.12382
17:08:46|0.12381
17:08:47|0.12381
17:08:48|0.12383
17:08:49|0.12384
17:08:50|0.1239
17:08:51|0.12381
17:08:52|0.12381
17:08:53|0.12381
17:08:55|0.12382
17:08:56|0.12382
17:08:56|0.12382
17:08:57|0.12383
17:08:59|0.12383
17:09:00|0.12389
17:09:01|0.12387
17:09:03|0.12392
17:09:03|0.12393
17:09:04|0.1239
17:09:05|0.12394
17:09:06|0.12412
17:09:07|0.12407
17:09:08|0.12398
17:09:09|0.12425
17:09:10|0.12425
17:09:11|0.12423
17:09:12|0.12425
17:09:13|0.12425
17:09:14|0.12417
17:09:15|0.12416
17:09:16|0.12416
17:09:17|0.1242
17:09:18|0.12422
17:09:19|0.12425
17:09:20|0.1242
17:09:21|0.12424
17:09:22|0.12422
17:09:23|0.1242
17:09:24|0.12416
17:09:25|0.12416
17:09:27|0.12419
17:09:28|0.12425
17:09:30|0.12424
17:09:31|0.12427
17:09:32|0.12424
17:09:33|0.12425
17:09:34|0.12426
17:09:36|0.12426
17:09:37|0.12427
17:09:38|0.12427
17:09:39|0.12424
17:09:40|0.12425
17:09:42|0.12425
17:09:42|0.12427
17:09:43|0.12427
17:09:44|0.12425
17:09:45|0.12426
17:09:46|0.12431
17:09:47|0.12431
17:09:48|0.12433
17:09:49|0.12447
17:09:50|0.12433
17:09:52|0.12433
17:09:52|0.1243
17:09:53|0.1243
17:09:56|0.12432
17:09:56|0.12436
17:09:57|0.12437
17:09:58|0.12415
17:09:59|0.12443
17:10:00|0.12437
17:10:01|0.12437
17:10:02|0.12445
17:10:03|0.1245
17:10:04|0.12452
17:10:05|0.1245
17:10:06|0.12463
17:10:07|0.12462
17:10:08|0.12468
17:10:10|0.12462
17:10:11|0.12461
17:10:11|0.12453
17:10:13|0.12453
17:10:14|0.12453
17:10:14|0.12447
17:10:16|0.12443
17:10:17|0.12439
17:10:17|0.12438
17:10:19|0.12439
17:10:19|0.12437
17:10:21|0.12435
17:10:21|0.12449
17:10:23|0.1244
17:10:24|0.12445
17:10:24|0.12444
17:10:26|0.12444
17:10:27|0.12455
17:10:29|0.12453
17:10:30|0.12447
17:10:31|0.12447
17:10:32|0.12447
17:10:33|0.12448
17:10:34|0.12447
17:10:35|0.12449
17:10:36|0.12448
17:10:38|0.12449
17:10:39|0.12447
17:10:39|0.12454
17:10:40|0.12463
17:10:41|0.12459
17:10:42|0.12459
17:10:43|0.1246
17:10:45|0.1246
17:10:45|0.12461
17:10:46|0.12477
17:10:47|0.12477
17:10:48|0.12469
17:10:49|0.1247
17:10:51|0.1246
17:10:52|0.12471
17:10:53|0.12476
17:10:54|0.12476
17:10:55|0.12476
17:10:55|0.12478
17:10:56|0.12478
17:10:58|0.12478
17:10:59|0.12477
17:11:00|0.12478
17:11:01|0.1248
17:11:02|0.1248
17:11:03|0.1248
17:11:04|0.1248
17:11:05|0.1248
17:11:07|0.12479
17:11:07|0.12481
17:11:08|0.12478
17:11:09|0.12478
17:11:10|0.1248
17:11:12|0.12476
17:11:13|0.1247
17:11:13|0.12481
17:11:14|0.12481
17:11:15|0.12457
17:11:17|0.12461
17:11:17|0.12468
17:11:18|0.12468
17:11:19|0.12488
17:11:20|0.12481
17:11:21|0.12485
17:11:22|0.12482
17:11:24|0.12482
17:11:24|0.12483
17:11:25|0.12484
17:11:26|0.12478
17:11:28|0.12474
17:11:29|0.12474
17:11:31|0.12474
17:11:32|0.12475
17:11:33|0.12475
17:11:34|0.12472
17:11:35|0.12476
17:11:36|0.12475
17:11:37|0.12474
17:11:38|0.12473
17:11:40|0.12471
17:11:41|0.12472
17:11:42|0.12472
17:11:43|0.12472
17:11:44|0.12483
17:11:46|0.12473
17:11:47|0.12478
17:11:47|0.12485
17:11:48|0.12485
17:11:50|0.12476
17:11:50|0.1248
17:11:52|0.12494
17:11:52|0.12487
17:11:54|0.1249
17:11:54|0.12484
17:11:56|0.12483
17:11:57|0.12478
17:11:57|0.12478
17:11:58|0.12482
17:12:00|0.12482
17:12:00|0.12485
17:12:01|0.12492
17:12:02|0.12481
17:12:03|0.12482
17:12:04|0.12484
17:12:06|0.12483
17:12:06|0.12481
17:12:08|0.12486
17:12:08|0.12487
17:12:09|0.1249
17:12:10|0.12494
17:12:11|0.12484
17:12:12|0.12488
17:12:13|0.12484
17:12:14|0.12482
17:12:15|0.12488
17:12:16|0.12488
17:12:17|0.12488
17:12:18|0.12493
17:12:19|0.12492
17:12:20|0.12492
17:12:22|0.12484
17:12:22|0.12489
17:12:23|0.12482
17:12:25|0.12482
17:12:25|0.12471
17:12:26|0.12481
17:12:27|0.1248
17:12:28|0.1248
17:12:30|0.12474
17:12:31|0.12473
17:12:32|0.12481
17:12:33|0.12481
17:12:34|0.12478
17:12:35|0.12474
17:12:36|0.12473
17:12:37|0.12473
17:12:39|0.12471
17:12:39|0.12471
17:12:41|0.12472
17:12:42|0.12472
17:12:43|0.12471
17:12:44|0.12472
17:12:45|0.12472
17:12:46|0.12472
17:12:47|0.12468
17:12:48|0.12469
17:12:49|0.12468
17:12:50|0.1247
17:12:51|0.12464
17:12:52|0.1247
17:12:53|0.12465
17:12:54|0.12465
17:12:55|0.12464
17:12:56|0.12463
17:12:57|0.12465
17:12:58|0.12463
17:12:59|0.12463
17:13:00|0.12461
17:13:01|0.12456
17:13:02|0.12472
17:13:03|0.12458
17:13:04|0.1246
17:13:05|0.12458
17:13:06|0.12447
17:13:07|0.12443
17:13:08|0.1245
17:13:09|0.12449
17:13:10|0.12449
17:13:11|0.12455
17:13:12|0.12448
17:13:13|0.12448
17:13:14|0.12454
17:13:15|0.12444
17:13:16|0.12452
17:13:17|0.12449
17:13:18|0.12448
17:13:19|0.12454
17:13:20|0.12453
17:13:21|0.12451
17:13:22|0.12448
17:13:23|0.12451
17:13:24|0.12445
17:13:25|0.12448
17:13:26|0.12457
17:13:27|0.12458
17:13:28|0.12459
17:13:29|0.12458
17:13:30|0.12459
17:13:32|0.12449
17:13:33|0.12447
17:13:35|0.1243
17:13:36|0.12425
17:13:38|0.12435
17:13:38|0.12438
17:13:40|0.1243
17:13:40|0.12432
17:13:41|0.12433
17:13:43|0.12435
17:13:44|0.12436
17:13:45|0.12435
17:13:46|0.12434
17:13:47|0.12434
17:13:48|0.12434
17:13:49|0.1243
17:13:50|0.12432
17:13:51|0.12433
17:13:52|0.12447
17:13:53|0.12464
17:13:54|0.12436
17:13:55|0.12449
17:13:56|0.12439
17:13:58|0.12437
17:13:58|0.12437
17:14:00|0.12437
17:14:00|0.1243
17:14:02|0.12436
17:14:03|0.12436
17:14:03|0.1243
17:14:04|0.12431
17:14:06|0.12431
17:14:06|0.12431
17:14:07|0.12431
17:14:08|0.12433
17:14:09|0.12427
17:14:10|0.12427
17:14:11|0.1243
17:14:12|0.1243
17:14:13|0.12421
17:14:14|0.12427
17:14:15|0.12426
17:14:16|0.12424
17:14:18|0.12422
17:14:19|0.12425
17:14:19|0.12424
17:14:20|0.12424
17:14:21|0.12424
17:14:22|0.12412
17:14:23|0.12414
17:14:24|0.12402
17:14:25|0.12402
17:14:26|0.124
17:14:27|0.12399
17:14:28|0.12399
17:14:29|0.12394
17:14:30|0.12399
17:14:32|0.12395
17:14:34|0.12397
17:14:36|0.12397
17:14:36|0.12397
17:14:37|0.12397
17:14:39|0.12386
17:14:41|0.12383
17:14:42|0.12383
17:14:43|0.12383
17:14:44|0.12385
17:14:45|0.12383
17:14:46|0.12383
17:14:46|0.12383
17:14:47|0.12383
17:14:48|0.12384
17:14:50|0.12384
17:14:51|0.12384
17:14:52|0.12383
17:14:53|0.12383
17:14:54|0.12383
17:14:56|0.12382
17:14:56|0.12382
17:14:58|0.1238
17:14:58|0.12375
17:14:59|0.1238
17:15:00|0.12358
17:15:02|0.1236
17:15:02|0.12359
17:15:03|0.1237
17:15:05|0.1237
17:15:06|0.12374
17:15:07|0.12382
17:15:08|0.12368
17:15:09|0.12368
17:15:10|0.12383
17:15:11|0.12383
17:15:12|0.12383
17:15:13|0.1238
17:15:14|0.1238
17:15:15|0.1238
17:15:16|0.12381
17:15:17|0.12377
17:15:18|0.12378
17:15:19|0.12383
17:15:20|0.12383
17:15:21|0.12382
17:15:22|0.12382
17:15:23|0.12382
17:15:24|0.12383
17:15:25|0.12382
17:15:27|0.12383
17:15:27|0.12384
17:15:29|0.12384
17:15:29|0.12384
17:15:30|0.12383
17:15:32|0.12384
17:15:33|0.1238
17:15:34|0.12385
17:15:36|0.12394
17:15:37|0.12392
17:15:38|0.1239
17:15:39|0.12382
17:15:41|0.1239
17:15:41|0.12397
17:15:44|0.12391
17:15:45|0.12398
17:15:46|0.1239
17:15:47|0.12397
17:15:48|0.12397
17:15:49|0.124
17:15:50|0.124
17:15:51|0.12394
17:15:53|0.12394
17:15:53|0.12398
17:15:54|0.12384
17:15:55|0.12392
17:15:56|0.12388
17:15:57|0.124
17:15:59|0.12389
17:16:01|0.12389
17:16:01|0.12395
17:16:02|0.12395
17:16:03|0.12397
17:16:04|0.1239
17:16:05|0.1239
17:16:06|0.1239
17:16:07|0.1239
17:16:08|0.12387
17:16:09|0.12395
17:16:10|0.12392
17:16:11|0.12392
17:16:12|0.12392
17:16:13|0.12399
17:16:14|0.12399
17:16:15|0.12399
17:16:16|0.12398
17:16:17|0.12392
17:16:18|0.12399
17:16:19|0.12394
17:16:20|0.12399
17:16:21|0.12398
17:16:22|0.12394
17:16:23|0.12401
17:16:24|0.12399
17:16:25|0.12396
17:16:26|0.12396
17:16:27|0.12402
17:16:28|0.12405
17:16:29|0.12405
17:16:30|0.12405
17:16:31|0.12406
17:16:32|0.12403
17:16:34|0.12402
17:16:36|0.12402
17:16:38|0.12412
17:16:38|0.12403
17:16:39|0.12409
17:16:41|0.1242
17:16:42|0.12423
17:16:44|0.12421
17:16:44|0.12418
17:16:45|0.12418
17:16:47|0.12442
17:16:47|0.12454
17:16:48|0.12442
17:16:50|0.12438
17:16:51|0.1244
17:16:51|0.12441
17:16:53|0.12446
17:16:54|0.12442
17:16:54|0.12438
17:16:55|0.12439
17:16:58|0.1242
17:16:58|0.12434
17:16:59|0.12436
17:17:00|0.12434
17:17:01|0.12425
17:17:02|0.12425
17:17:03|0.12425
17:17:05|0.1243
17:17:06|0.1243
17:17:07|0.12418
17:17:07|0.12423
17:17:09|0.12432
17:17:09|0.12432
17:17:10|0.12432
17:17:11|0.12427
17:17:13|0.12427
17:17:14|0.12417
17:17:15|0.12419
17:17:16|0.1243
17:17:16|0.1242
17:17:17|0.12427
17:17:19|0.12427
17:17:20|0.12415
17:17:20|0.12417
17:17:22|0.12417
17:17:23|0.12439
17:17:24|0.12439
17:17:24|0.12431
17:17:26|0.12431
17:17:27|0.12434
17:17:27|0.12429
17:17:28|0.12432
17:17:30|0.12423
17:17:30|0.12437
17:17:32|0.12437
17:17:33|0.12438
17:17:34|0.12436
17:17:36|0.12436
17:17:37|0.12446
17:17:38|0.12443
17:17:39|0.12446
17:17:40|0.12444
17:17:41|0.12445
17:17:42|0.12445
17:17:43|0.12445
17:17:44|0.12445
17:17:45|0.12445
17:17:46|0.12424
17:17:47|0.12437
17:17:48|0.12443
17:17:49|0.12441
17:17:50|0.12437
17:17:52|0.12437
17:17:52|0.12439
17:17:53|0.12443
17:17:55|0.12438
17:17:55|0.12435
17:17:56|0.12435
17:17:57|0.12434
17:17:59|0.12442
17:18:00|0.12438
17:18:01|0.12444
17:18:03|0.12438
17:18:03|0.12443
17:18:04|0.12445
17:18:05|0.12444
17:18:06|0.12444
17:18:07|0.12444
17:18:09|0.12444
17:18:09|0.12443
17:18:10|0.12444
17:18:11|0.12444
17:18:12|0.12443
17:18:13|0.12438
17:18:14|0.12438
17:18:15|0.12432
17:18:16|0.12441
17:18:18|0.12434
17:18:18|0.12434
17:18:19|0.12434
17:18:20|0.12435
17:18:21|0.12431
17:18:22|0.12431
17:18:23|0.12432
17:18:24|0.12433
17:18:25|0.12428
17:18:27|0.12429
17:18:27|0.1243
17:18:28|0.12435
17:18:29|0.12436
17:18:30|0.12439
17:18:32|0.12443
17:18:32|0.12448
17:18:33|0.12445
17:18:34|0.12444
17:18:36|0.12442
17:18:37|0.12442
17:18:38|0.12437
17:18:39|0.12437
17:18:40|0.12441
17:18:42|0.12438
17:18:42|0.12447
17:18:44|0.12447
17:18:45|0.12445
17:18:46|0.12452
17:18:47|0.12452
17:18:47|0.12447
17:18:49|0.12448
17:18:50|0.12445
17:18:51|0.12446
17:18:52|0.12451
17:18:52|0.12447
17:18:55|0.12447
17:18:55|0.12446
17:18:56|0.12442
17:18:57|0.12438
17:18:58|0.12438
17:18:59|0.12438
17:19:00|0.12439
17:19:01|0.12438
17:19:02|0.12438
17:19:03|0.12438
17:19:04|0.12437
17:19:05|0.12437
17:19:06|0.12437
17:19:07|0.12437
17:19:08|0.12444
17:19:10|0.12444
17:19:10|0.12446
17:19:11|0.12446
17:19:12|0.12448
17:19:13|0.12448
17:19:14|0.12453
17:19:15|0.12461
17:19:16|0.12459
17:19:17|0.12461
17:19:18|0.12461
17:19:19|0.12454
17:19:20|0.12461
17:19:21|0.12455
17:19:22|0.12455
17:19:23|0.1246
17:19:24|0.1246
17:19:25|0.12462
17:19:26|0.12462
17:19:27|0.12462
17:19:28|0.12462
17:19:29|0.12464
17:19:30|0.12464
17:19:31|0.12462
17:19:32|0.12464
17:19:33|0.12464
17:19:34|0.12464
17:19:35|0.12464
17:19:36|0.12463
17:19:38|0.12461
17:19:39|0.1245
17:19:40|0.1245
17:19:41|0.1245
17:19:42|0.1245
17:19:44|0.12451
17:19:45|0.12451
17:19:46|0.12451
17:19:46|0.12451
17:19:48|0.12459
17:19:49|0.12451
17:19:49|0.12458
17:19:51|0.12464
17:19:52|0.12459
17:19:53|0.12451
17:19:54|0.12451
17:19:55|0.12459
17:19:56|0.12457
17:19:57|0.12458
17:19:58|0.1246
17:19:59|0.12459
17:19:59|0.12456
17:20:01|0.12456
17:20:02|0.12448
17:20:03|0.1246
17:20:04|0.12447
17:20:05|0.12457
17:20:06|0.12457
17:20:07|0.12456
17:20:08|0.12455
17:20:09|0.12446
17:20:10|0.12453
17:20:10|0.12452
17:20:12|0.12452
17:20:13|0.12447
17:20:14|0.12447
17:20:15|0.12445
17:20:16|0.12441
17:20:17|0.12444
17:20:18|0.12443
17:20:18|0.12441
17:20:19|0.1244
17:20:21|0.12441
17:20:22|0.1244
17:20:22|0.12441
17:20:24|0.12447
17:20:25|0.12447
17:20:26|0.12443
17:20:27|0.12444
17:20:28|0.1244
17:20:29|0.12436
17:20:30|0.12439
17:20:31|0.12439
17:20:32|0.12439
17:20:33|0.12439
17:20:34|0.12437
17:20:35|0.12436
17:20:35|0.12436
17:20:36|0.12438
17:20:37|0.12439
17:20:39|0.12438
17:20:41|0.12438
17:20:41|0.12438
17:20:42|0.12438
17:20:44|0.12438
17:20:44|0.12438
17:20:45|0.12435
17:20:46|0.12432
17:20:47|0.12432
17:20:49|0.12432
17:20:49|0.12432
17:20:50|0.12432
17:20:51|0.12434
17:20:52|0.12433
17:20:53|0.12432
17:20:55|0.12437
17:20:56|0.12433
17:20:57|0.12436
17:20:58|0.12436
17:21:00|0.12435
17:21:01|0.12434
17:21:01|0.12435
17:21:03|0.12435
17:21:03|0.12435
17:21:04|0.12435
17:21:05|0.12435
17:21:07|0.12435
17:21:07|0.12435
17:21:08|0.12435
17:21:09|0.12438
17:21:10|0.12438
17:21:11|0.12436
17:21:12|0.12441
17:21:13|0.12438
17:21:14|0.12438
17:21:15|0.12441
17:21:16|0.12439
17:21:18|0.1244
17:21:19|0.1244
17:21:20|0.1244
17:21:21|0.12438
17:21:22|0.12436
17:21:23|0.12439
17:21:25|0.12431
17:21:26|0.12431
17:21:27|0.12435
17:21:27|0.12422
17:21:29|0.12423
17:21:30|0.12423
17:21:31|0.1242
17:21:32|0.1242
17:21:32|0.1242
17:21:34|0.12417
17:21:34|0.12417
17:21:35|0.1242
17:21:37|0.1242
17:21:38|0.12418
17:21:40|0.12418
17:21:41|0.12407
17:21:42|0.12417
17:21:43|0.12417
17:21:44|0.12417
17:21:46|0.12417
17:21:47|0.12417
17:21:48|0.12417
17:21:49|0.12417
17:21:49|0.12422
17:21:51|0.12419
17:21:51|0.12414
17:21:53|0.1242
17:21:53|0.1241
17:21:54|0.1241
17:21:56|0.12418
17:21:57|0.12417
17:21:58|0.12417
17:21:59|0.12417
17:22:00|0.12411
17:22:02|0.12417
17:22:02|0.12417
17:22:04|0.12413
17:22:05|0.12411
17:22:06|0.12411
17:22:07|0.124
17:22:09|0.12392
17:22:10|0.12392
17:22:10|0.12392
17:22:12|0.12392
17:22:13|0.12394
17:22:14|0.12393
17:22:15|0.12392
17:22:16|0.12392
17:22:17|0.12394
17:22:18|0.12393
17:22:18|0.12398
17:22:21|0.12397
17:22:21|0.12397
17:22:22|0.1239
17:22:23|0.12399
17:22:24|0.12398
17:22:25|0.12398
17:22:26|0.12397
17:22:27|0.12395
17:22:28|0.12397
17:22:29|0.12397
17:22:30|0.12401
17:22:31|0.12401
17:22:32|0.12395
17:22:33|0.12393
17:22:34|0.12393
17:22:35|0.12391
17:22:37|0.12393
17:22:37|0.12392
17:22:38|0.12392
17:22:40|0.12395
17:22:42|0.12395
17:22:43|0.12393
17:22:45|0.12393
17:22:46|0.12393
17:22:47|0.12391
17:22:48|0.12394
17:22:49|0.1239
17:22:50|0.1239
17:22:51|0.1239
17:22:51|0.1239
17:22:52|0.12393
17:22:53|0.12392
17:22:55|0.12393
17:22:56|0.12393
17:22:58|0.1239
17:22:59|0.12392
17:23:00|0.12392
17:23:00|0.12394
17:23:01|0.12393
17:23:02|0.12383
17:23:03|0.1239
17:23:05|0.12388
17:23:06|0.12393
17:23:07|0.12395
17:23:08|0.12394
17:23:09|0.12393
17:23:10|0.12391
17:23:11|0.12391
17:23:12|0.12391
17:23:13|0.12391
17:23:15|0.12383
17:23:16|0.1239
17:23:17|0.12387
17:23:17|0.12384
17:23:19|0.12393
17:23:19|0.12389
17:23:21|0.12389
17:23:21|0.1239
17:23:22|0.1239
17:23:23|0.1239
17:23:24|0.12383
17:23:25|0.12382
17:23:26|0.12389
17:23:27|0.12389
17:23:29|0.12389
17:23:29|0.12387
17:23:31|0.12387
17:23:31|0.1239
17:23:32|0.12389
17:23:34|0.12389
17:23:34|0.12389
17:23:35|0.12389
17:23:36|0.1238
17:23:38|0.1238
17:23:38|0.12381
17:23:39|0.12381
17:23:40|0.12381
17:23:42|0.12385
17:23:44|0.12381
17:23:45|0.12383
17:23:46|0.1238
17:23:47|0.12376
17:23:48|0.1238
17:23:49|0.12381
17:23:51|0.12381
17:23:52|0.12375
17:23:53|0.12365
17:23:54|0.12369
17:23:55|0.12367
17:23:56|0.12367
17:23:58|0.12366
17:23:59|0.12367
17:24:00|0.12364
17:24:01|0.12364
17:24:02|0.12366
17:24:03|0.12365
17:24:04|0.12363
17:24:05|0.12366
17:24:06|0.12366
17:24:07|0.12367
17:24:08|0.12364
17:24:09|0.12368
17:24:10|0.12368
17:24:11|0.12366
17:24:12|0.12367
17:24:13|0.12369
17:24:14|0.12375
17:24:15|0.12377
17:24:16|0.1238
17:24:17|0.12381
17:24:18|0.12381
17:24:19|0.12374
17:24:20|0.12374
17:24:21|0.12372
17:24:22|0.12374
17:24:23|0.12373
17:24:24|0.12373
17:24:25|0.12374
17:24:26|0.12374
17:24:27|0.1238
17:24:28|0.12366
17:24:29|0.12365
17:24:30|0.12367
17:24:31|0.12225
17:24:32|0.12246
17:24:33|0.12248
17:24:34|0.12237
17:24:35|0.12216
17:24:36|0.12207
17:24:37|0.1216
17:24:38|0.1218
17:24:39|0.12174
17:24:40|0.12154
17:24:42|0.12146
17:24:43|0.12151
17:24:44|0.12155
17:24:46|0.12139
17:24:47|0.12134
17:24:48|0.12145
17:24:48|0.12127
17:24:50|0.12138
17:24:51|0.12169
17:24:52|0.12164
17:24:53|0.12153
17:24:54|0.12146
17:24:55|0.12147
17:24:56|0.12138
17:24:57|0.12157
17:24:58|0.12149
17:24:59|0.12157
17:25:01|0.12158
17:25:02|0.12157
17:25:03|0.12171
17:25:05|0.12164
17:25:05|0.12175
17:25:06|0.12169
17:25:07|0.12173
17:25:08|0.12173
17:25:09|0.12178
17:25:10|0.12144
17:25:11|0.12144
17:25:12|0.12144
17:25:14|0.12161
17:25:14|0.12152
17:25:15|0.12156
17:25:16|0.12158
17:25:17|0.12164
17:25:18|0.12157
17:25:19|0.12163
17:25:20|0.12163
17:25:21|0.12159
17:25:22|0.12159
17:25:23|0.12163
17:25:24|0.12163
17:25:25|0.1216
17:25:26|0.12162
17:25:27|0.12157
17:25:28|0.12161
17:25:29|0.12159
17:25:30|0.12154
17:25:31|0.1216
17:25:32|0.12163
17:25:33|0.12159
17:25:34|0.1216
17:25:35|0.12162
17:25:36|0.12163
17:25:37|0.1216
17:25:38|0.12162
17:25:39|0.12162
17:25:40|0.12163
17:25:41|0.12167
17:25:43|0.12167
17:25:45|0.12168
17:25:45|0.12169
17:25:46|0.12164
17:25:48|0.12164
17:25:49|0.12169
17:25:51|0.12168
17:25:52|0.12169
17:25:53|0.12162
17:25:53|0.12167
17:25:54|0.12145
17:25:56|0.1215
17:25:57|0.12144
17:25:58|0.12138
17:25:59|0.12143
17:26:00|0.12147
17:26:01|0.12151
17:26:02|0.12151
17:26:03|0.12148
17:26:04|0.12156
17:26:05|0.12153
17:26:06|0.12166
17:26:07|0.12164
17:26:08|0.12161
17:26:09|0.12166
17:26:10|0.1217
17:26:11|0.12164
17:26:12|0.12165
17:26:13|0.12169
17:26:14|0.12168
17:26:15|0.12168
17:26:16|0.12166
17:26:17|0.12145
17:26:18|0.12157
17:26:19|0.12162
17:26:20|0.12163
17:26:22|0.12151
17:26:22|0.1216
17:26:24|0.12149
17:26:25|0.12147
17:26:26|0.12147
17:26:26|0.12147
17:26:27|0.12143
17:26:28|0.12141
17:26:30|0.12042
17:26:30|0.12029
17:26:31|0.12028
17:26:32|0.12024
17:26:33|0.1203
17:26:34|0.12021
17:26:35|0.12022
17:26:36|0.12038
17:26:37|0.12036
17:26:38|0.12035
17:26:39|0.12036
17:26:40|0.12028
17:26:41|0.12029
17:26:43|0.12011
17:26:44|0.12021
17:26:45|0.12013
17:26:47|0.1202
17:26:48|0.12029
17:26:49|0.1203
17:26:50|0.12029
17:26:51|0.12036
17:26:52|0.12032
17:26:53|0.12031
17:26:54|0.12029
17:26:55|0.12031
17:26:57|0.12031
17:26:58|0.12028
17:26:59|0.12023
17:27:00|0.12014
17:27:01|0.12026
17:27:02|0.12031
17:27:03|0.12022
17:27:04|0.12022
17:27:05|0.12023
17:27:06|0.12026
17:27:07|0.12029
17:27:08|0.12026
17:27:09|0.12025
17:27:10|0.12008
17:27:11|0.12023
17:27:12|0.12033
17:27:13|0.12033
17:27:14|0.12034
17:27:15|0.12035
17:27:17|0.12042
17:27:18|0.12044
17:27:18|0.12035
17:27:19|0.12049
17:27:20|0.1205
17:27:21|0.12045
17:27:22|0.12047
17:27:23|0.12041
17:27:24|0.12041
17:27:25|0.12038
17:27:26|0.12033
17:27:28|0.12049
17:27:28|0.12043
17:27:29|0.12049
17:27:30|0.12033
17:27:31|0.12041
17:27:33|0.12059
17:27:33|0.12061
17:27:34|0.12058
17:27:36|0.12058
17:27:37|0.12062
17:27:37|0.12059
17:27:38|0.12062
17:27:39|0.1206
17:27:41|0.1206
17:27:42|0.12061
17:27:42|0.1206
17:27:43|0.12053
17:27:45|0.12051
17:27:47|0.12055
17:27:48|0.12054
17:27:49|0.12057
17:27:50|0.12059
17:27:50|0.12057
17:27:53|0.12053
17:27:53|0.1205
17:27:54|0.1205
17:27:56|0.12054
17:27:57|0.12053
17:27:58|0.12052
17:27:59|0.12053
17:28:00|0.12046
17:28:00|0.12046
17:28:02|0.12016
17:28:03|0.12018
17:28:05|0.12017
17:28:05|0.1202
17:28:06|0.12024
17:28:08|0.12012
17:28:08|0.12017
17:28:10|0.12014
17:28:10|0.12005
17:28:11|0.12013
17:28:12|0.12009
17:28:14|0.12
17:28:15|0.12004
17:28:16|0.12003
17:28:17|0.12007
17:28:18|0.12006
17:28:19|0.12014
17:28:20|0.12011
17:28:21|0.12007
17:28:22|0.12007
17:28:23|0.12012
17:28:24|0.12018
17:28:25|0.12025
17:28:26|0.12023
17:28:27|0.12021
17:28:28|0.12025
17:28:29|0.1203
17:28:30|0.12007
17:28:31|0.12025
17:28:32|0.12022
17:28:33|0.12013
17:28:34|0.12009
17:28:35|0.12021
17:28:36|0.12014
17:28:37|0.12015
17:28:38|0.1202
17:28:39|0.12018
17:28:40|0.12019
17:28:41|0.1202
17:28:42|0.12018
17:28:43|0.12019
17:28:44|0.12016
17:28:45|0.12018
17:28:47|0.12022
17:28:48|0.12019
17:28:50|0.12015
17:28:51|0.12016
17:28:52|0.1201
17:28:54|0.12004
17:28:54|0.12004
17:28:56|0.12004
17:28:57|0.12004
17:28:57|0.12004
17:28:58|0.12003
17:29:00|0.12003
17:29:01|0.12004
17:29:01|0.12004
17:29:03|0.12004
17:29:03|0.12003
17:29:05|0.12004
17:29:06|0.12004
17:29:06|0.12003
17:29:07|0.12003
17:29:08|0.12003
17:29:10|0.11993
17:29:10|0.11996
17:29:12|0.11995
17:29:12|0.11999
17:29:13|0.11993
17:29:14|0.11995
17:29:16|0.11982
17:29:17|0.11959
17:29:18|0.11959
17:29:18|0.11956
17:29:19|0.11953
17:29:20|0.11945
17:29:21|0.11928
17:29:23|0.11928
17:29:23|0.11932
17:29:24|0.11931
17:29:25|0.11919
17:29:26|0.11931
17:29:27|0.11942
17:29:29|0.1194
17:29:29|0.11938
17:29:31|0.11945
17:29:31|0.11937
17:29:33|0.11939
17:29:33|0.11939
17:29:34|0.11938
17:29:35|0.11932
17:29:36|0.11932
17:29:37|0.11936
17:29:38|0.11934
17:29:40|0.11933
17:29:40|0.11947
17:29:41|0.1196
17:29:42|0.11967
17:29:43|0.11978
17:29:45|0.11976
17:29:46|0.11977
17:29:48|0.1198
17:29:49|0.11977
17:29:50|0.11997
17:29:52|0.11999
17:29:53|0.11988
17:29:54|0.12
17:29:56|0.11996
17:29:57|0.11967
17:29:58|0.11991
17:29:59|0.11992
17:30:00|0.11994
17:30:01|0.11992
17:30:02|0.11995
17:30:03|0.12003
17:30:05|0.12009
17:30:05|0.12017
17:30:07|0.12016
17:30:07|0.12007
17:30:09|0.12017
17:30:10|0.12014
17:30:12|0.12008
17:30:12|0.12013
17:30:13|0.12006
17:30:14|0.12009
17:30:15|0.12012
17:30:17|0.12011
17:30:17|0.12011
17:30:19|0.12011
17:30:19|0.1202
17:30:21|0.12021
17:30:21|0.12024
17:30:22|0.12018
17:30:23|0.12004
17:30:24|0.12029
17:30:25|0.12033
17:30:26|0.12035
17:30:28|0.12036
17:30:28|0.12038
17:30:30|0.12031
17:30:30|0.1204
17:30:32|0.12026
17:30:33|0.12025
17:30:33|0.12033
17:30:34|0.1203
17:30:35|0.12027
17:30:36|0.12029
17:30:37|0.1203
17:30:39|0.12031
17:30:39|0.12029
17:30:40|0.12029
17:30:42|0.12027
17:30:42|0.12027
17:30:44|0.12029
17:30:45|0.12029
17:30:46|0.12029
17:30:47|0.12029
17:30:49|0.12038
17:30:50|0.12033
17:30:51|0.12039
17:30:53|0.12036
17:30:54|0.12044
17:30:55|0.1204
17:30:56|0.12044
17:30:57|0.12061
17:30:58|0.1205
17:30:59|0.12062
17:31:01|0.12061
17:31:02|0.12064
17:31:03|0.12066
17:31:04|0.12061
17:31:05|0.12066
17:31:06|0.12064
17:31:07|0.12063
17:31:08|0.12066
17:31:09|0.12067
17:31:10|0.12067
17:31:12|0.12067
17:31:13|0.12059
17:31:13|0.12055
17:31:15|0.12033
17:31:16|0.12041
17:31:17|0.1205
17:31:18|0.12052
17:31:19|0.12046
17:31:20|0.12026
17:31:21|0.1203
17:31:22|0.11912
17:31:23|0.11921
17:31:24|0.11928
17:31:25|0.11915
17:31:26|0.11918
17:31:27|0.11919
17:31:28|0.11926
17:31:29|0.11915
17:31:30|0.11919
17:31:31|0.11935
17:31:32|0.11928
17:31:33|0.11926
17:31:34|0.11923
17:31:35|0.11924
17:31:37|0.11931
17:31:37|0.11918
17:31:38|0.11924
17:31:39|0.11915
17:31:40|0.11913
17:31:41|0.11862
17:31:43|0.11838
17:31:43|0.11835
17:31:44|0.11838
17:31:45|0.1186
17:31:46|0.11846
17:31:47|0.11845
17:31:50|0.11857
17:31:51|0.11858
17:31:51|0.11846
17:31:53|0.11856
17:31:54|0.11856
17:31:55|0.11886
17:31:55|0.11898
17:31:58|0.119
17:31:58|0.11896
17:31:59|0.11892
17:32:00|0.11897
17:32:01|0.119
17:32:03|0.11897
17:32:04|0.11917
17:32:05|0.11906
17:32:06|0.11924
17:32:07|0.11929
17:32:08|0.11918
17:32:09|0.11918
17:32:11|0.11934
17:32:12|0.11954
17:32:13|0.11943
17:32:13|0.11947
17:32:15|0.11944
17:32:16|0.11943
17:32:17|0.11936
17:32:18|0.11938
17:32:19|0.11939
17:32:20|0.11942
17:32:21|0.11943
17:32:22|0.11938
17:32:22|0.11941
17:32:23|0.11939
17:32:25|0.11938
17:32:26|0.11925
17:32:27|0.11929
17:32:28|0.11941
17:32:29|0.11924
17:32:30|0.11926
17:32:32|0.11923
17:32:32|0.11926
17:32:33|0.11924
17:32:34|0.11924
17:32:35|0.11933
17:32:36|0.11928
17:32:37|0.11927
17:32:38|0.11926
17:32:40|0.11921
17:32:40|0.11939
17:32:41|0.11939
17:32:42|0.1193
17:32:43|0.1193
17:32:44|0.11933
17:32:45|0.11923
17:32:46|0.11922
17:32:47|0.11923
17:32:48|0.11921
17:32:50|0.1192
17:32:52|0.11924
17:32:53|0.11921
17:32:55|0.11923
17:32:56|0.11924
17:32:57|0.11924
17:32:58|0.11927
17:32:59|0.11931
17:33:01|0.11927
17:33:01|0.11916
17:33:03|0.11917
17:33:04|0.11926
17:33:06|0.11928
17:33:06|0.11925
17:33:08|0.11925
17:33:10|0.11906
17:33:10|0.11906
17:33:11|0.11906
17:33:12|0.11905
17:33:13|0.11905
17:33:14|0.1191
17:33:15|0.119
17:33:17|0.11901
17:33:17|0.11914
17:33:19|0.11916
17:33:19|0.11911
17:33:20|0.11907
17:33:22|0.11901
17:33:22|0.11901
17:33:24|0.11901
17:33:25|0.11907
17:33:26|0.11905
17:33:26|0.11905
17:33:28|0.11899
17:33:28|0.11922
17:33:29|0.11899
17:33:30|0.11889
17:33:31|0.11888
17:33:33|0.1189
17:33:34|0.11891
17:33:34|0.11888
17:33:35|0.11889
17:33:36|0.11889
17:33:37|0.11889
17:33:38|0.1189
17:33:41|0.11888
17:33:42|0.11885
17:33:43|0.11866
17:33:44|0.11866
17:33:45|0.11863
17:33:45|0.11864
17:33:47|0.1187
17:33:47|0.1186
17:33:49|0.1186
17:33:50|0.11864
17:33:52|0.11857
17:33:54|0.11866
17:33:55|0.11866
17:33:56|0.11871
17:33:57|0.1187
17:33:57|0.1187
17:34:00|0.11886
17:34:01|0.11889
17:34:01|0.11886
17:34:02|0.11882
17:34:03|0.11884
17:34:04|0.11878
17:34:06|0.11884
17:34:07|0.11885
17:34:08|0.11891
17:34:09|0.11902
17:34:10|0.11894
17:34:11|0.11896
17:34:12|0.11902
17:34:13|0.11901
17:34:14|0.11901
17:34:15|0.11901
17:34:16|0.11902
17:34:17|0.11904
17:34:18|0.11912
17:34:19|0.11911
17:34:20|0.11911
17:34:21|0.11902
17:34:22|0.1191
17:34:23|0.11911
17:34:24|0.11931
17:34:25|0.11928
17:34:26|0.11924
17:34:27|0.11935
17:34:28|0.11924
17:34:29|0.11903
17:34:30|0.1189
17:34:31|0.11883
17:34:32|0.11881
17:34:33|0.11886
17:34:34|0.11892
17:34:35|0.11893
17:34:36|0.11877
17:34:37|0.11913
17:34:38|0.11912
17:34:39|0.11886
17:34:40|0.119
17:34:41|0.11898
17:34:42|0.1188
17:34:43|0.11879
17:34:44|0.11876
17:34:45|0.11876
17:34:46|0.11875
17:34:47|0.11877
17:34:48|0.11897
17:34:49|0.11897
17:34:50|0.11874
17:34:51|0.11875
17:34:53|0.11873
17:34:54|0.11872
17:34:55|0.11873
17:34:56|0.11871
17:34:57|0.11869
17:34:58|0.11872
17:35:00|0.11873
17:35:01|0.11872
17:35:01|0.11872
17:35:03|0.11873
17:35:05|0.11871
17:35:05|0.11871
17:35:07|0.1187
17:35:08|0.11867
17:35:09|0.11871
17:35:10|0.11872
17:35:12|0.11873
17:35:12|0.11869
17:35:13|0.11872
17:35:15|0.11869
17:35:15|0.11867
17:35:16|0.11868
17:35:18|0.11869
17:35:18|0.11863
17:35:19|0.11863
17:35:21|0.11863
17:35:21|0.1187
17:35:22|0.1187
17:35:23|0.11876
17:35:24|0.1188
17:35:26|0.11878
17:35:26|0.11879
17:35:27|0.11876
17:35:28|0.11878
17:35:30|0.11865
17:35:30|0.11868
17:35:31|0.11867
17:35:32|0.11873
17:35:33|0.11876
17:35:34|0.11878
17:35:35|0.11876
17:35:37|0.11874
17:35:37|0.11865
17:35:38|0.11862
17:35:40|0.11865
17:35:40|0.11866
17:35:41|0.11866
17:35:42|0.11873
17:35:43|0.11872
17:35:44|0.11872
17:35:45|0.11863
17:35:46|0.11868
17:35:48|0.11862
17:35:48|0.11866
17:35:49|0.11866
17:35:50|0.11868
17:35:51|0.11862
17:35:54|0.11867
17:35:55|0.11864
17:35:57|0.11866
17:35:58|0.11865
17:35:59|0.11865
17:36:00|0.11864
17:36:01|0.11863
17:36:02|0.11868
17:36:03|0.11875
17:36:03|0.11875
17:36:05|0.11875
17:36:06|0.11881
17:36:07|0.11882
17:36:08|0.1188
17:36:09|0.1188
17:36:09|0.11887
17:36:11|0.11899
17:36:12|0.11897
17:36:13|0.11874
17:36:14|0.11901
17:36:14|0.11912
17:36:16|0.1192
17:36:17|0.11919
17:36:18|0.11918
17:36:19|0.11928
17:36:20|0.11897
17:36:21|0.11926
17:36:22|0.11928
17:36:23|0.11922
17:36:24|0.11925
17:36:25|0.11938
17:36:26|0.11941
17:36:27|0.11948
17:36:28|0.11935
17:36:29|0.11939
17:36:30|0.11947
17:36:31|0.11943
17:36:32|0.11941
17:36:33|0.11931
17:36:34|0.11937
17:36:35|0.11948
17:36:36|0.11949
17:36:37|0.11949
17:36:38|0.1195
17:36:39|0.11944
17:36:40|0.11929
17:36:41|0.11929
17:36:42|0.11933
17:36:44|0.11939
17:36:45|0.11942
17:36:46|0.11941
17:36:46|0.11941
17:36:48|0.11941
17:36:49|0.11941
17:36:50|0.11944
17:36:51|0.11944
17:36:52|0.11942
17:36:53|0.11943
17:36:54|0.11941
17:36:56|0.11942
17:36:57|0.11941
17:36:58|0.1195
17:36:59|0.11949
17:37:00|0.11937
17:37:01|0.11929
17:37:03|0.11928
17:37:03|0.1194
17:37:05|0.11956
17:37:06|0.11958
17:37:07|0.11952
17:37:08|0.11952
17:37:09|0.1195
17:37:10|0.1195
17:37:11|0.1195
17:37:12|0.11949
17:37:13|0.11954
17:37:14|0.11946
17:37:14|0.11956
17:37:16|0.11951
17:37:16|0.11949
17:37:18|0.1196
17:37:19|0.1194
17:37:20|0.11949
17:37:21|0.11947
17:37:21|0.11934
17:37:22|0.11933
17:37:23|0.11942
17:37:24|0.1195
17:37:25|0.11946
17:37:27|0.11934
17:37:28|0.11937
17:37:28|0.1194
17:37:29|0.11947
17:37:30|0.1194
17:37:32|0.1194
17:37:32|0.11939
17:37:33|0.1194
17:37:35|0.11934
17:37:35|0.11905
17:37:36|0.11901
17:37:38|0.11936
17:37:38|0.1193
17:37:39|0.1192
17:37:41|0.11923
17:37:42|0.11915
17:37:43|0.11919
17:37:44|0.11925
17:37:45|0.11925
17:37:46|0.11925
17:37:47|0.11919
17:37:48|0.11919
17:37:49|0.11919
17:37:50|0.11926
17:37:51|0.11926
17:37:52|0.11926
17:37:53|0.1193
17:37:54|0.11934
17:37:55|0.11935
17:37:56|0.11936
17:37:58|0.11933
17:38:00|0.11925
17:38:00|0.11936
17:38:02|0.11932
17:38:03|0.11932
17:38:04|0.11926
17:38:05|0.11929
17:38:06|0.11929
17:38:07|0.11934
17:38:08|0.11935
17:38:09|0.11925
17:38:10|0.1193
17:38:11|0.11935
17:38:12|0.11935
17:38:13|0.11937
17:38:14|0.11938
17:38:15|0.11938
17:38:17|0.11935
17:38:18|0.11938
17:38:18|0.11938
17:38:19|0.11938
17:38:21|0.11938
17:38:21|0.11938
17:38:23|0.11939
17:38:23|0.11944
17:38:25|0.11945
17:38:25|0.11951
17:38:26|0.11948
17:38:27|0.11934
17:38:28|0.11941
17:38:30|0.1194
17:38:30|0.1194
17:38:31|0.11939
17:38:33|0.11939
17:38:34|0.1194
17:38:34|0.1194
17:38:35|0.1194
17:38:36|0.1194
17:38:37|0.1194
17:38:39|0.1194
17:38:39|0.1194
17:38:41|0.1194
17:38:42|0.1194
17:38:42|0.1194
17:38:43|0.1194
17:38:44|0.1194
17:38:45|0.11939
17:38:47|0.11939
17:38:47|0.1194
17:38:49|0.1194
17:38:49|0.1194
17:38:50|0.1194
17:38:51|0.11997
17:38:52|0.11985
17:38:53|0.11966
17:38:54|0.11968
17:38:56|0.11968
17:38:58|0.11972
17:39:00|0.11964
17:39:01|0.11966
17:39:01|0.11967
17:39:03|0.11957
17:39:04|0.11963
17:39:04|0.11964
17:39:06|0.1197
17:39:07|0.1197
17:39:08|0.11974
17:39:09|0.11987
17:39:10|0.11979
17:39:11|0.11976
17:39:12|0.11974
17:39:14|0.11977
17:39:15|0.11972
17:39:15|0.11954
17:39:17|0.11974
17:39:18|0.11966
17:39:19|0.11965
17:39:20|0.11976
17:39:21|0.11974
17:39:21|0.11977
17:39:23|0.11977
17:39:24|0.11977
17:39:25|0.11981
17:39:25|0.11992
17:39:27|0.11985
17:39:28|0.11988
17:39:30|0.11988
17:39:30|0.11987
17:39:31|0.11989
17:39:32|0.11988
17:39:33|0.11991
17:39:34|0.1199
17:39:35|0.11988
17:39:36|0.11996
17:39:37|0.12
17:39:38|0.11997
17:39:39|0.12002
17:39:40|0.12009
17:39:41|0.12003
17:39:42|0.12001
17:39:43|0.12012
17:39:44|0.12016
17:39:45|0.12016
17:39:46|0.12007
17:39:47|0.12016
17:39:49|0.12037
17:39:49|0.12016
17:39:50|0.12018
17:39:51|0.12038
17:39:52|0.1204
17:39:53|0.1204
17:39:55|0.1204
17:39:55|0.1204
17:39:57|0.12027
17:39:58|0.1203
17:40:00|0.1203
17:40:01|0.12031
17:40:02|0.12009
17:40:04|0.12025
17:40:06|0.12031
17:40:07|0.12032
17:40:08|0.12031
17:40:09|0.12028
17:40:10|0.12031
17:40:11|0.12033
17:40:12|0.12029
17:40:13|0.12029
17:40:14|0.12028
17:40:15|0.12032
17:40:16|0.12031
17:40:16|0.12032
17:40:18|0.12027
17:40:19|0.12027
17:40:20|0.12031
17:40:20|0.12033
17:40:22|0.12032
17:40:23|0.12033
17:40:24|0.12033
17:40:25|0.12033
17:40:26|0.12032
17:40:27|0.12028
17:40:29|0.1203
17:40:29|0.12021
17:40:31|0.12021
17:40:31|0.12021
17:40:33|0.1202
17:40:33|0.12019
17:40:35|0.12019
17:40:35|0.12013
17:40:36|0.12015
17:40:37|0.1202
17:40:38|0.12019
17:40:39|0.12017
17:40:40|0.1202
17:40:42|0.12015
17:40:42|0.12012
17:40:43|0.12019
17:40:44|0.12019
17:40:45|0.12017
17:40:46|0.12015
17:40:47|0.12017
17:40:48|0.12017
17:40:49|0.12015
17:40:51|0.12016
17:40:53|0.12015
17:40:54|0.12015
17:40:55|0.12013
17:40:56|0.12015
17:40:58|0.12015
17:41:00|0.12015
17:41:01|0.12013
17:41:03|0.1201
17:41:04|0.12008
17:41:05|0.11998
17:41:06|0.11992
17:41:07|0.11988
17:41:07|0.11988
17:41:09|0.11992
17:41:09|0.11991
17:41:11|0.11993
17:41:12|0.11991
17:41:13|0.11996
17:41:14|0.11992
17:41:14|0.11993
17:41:15|0.11999
17:41:16|0.12015
17:41:17|0.12007
17:41:18|0.12015
17:41:20|0.12015
17:41:21|0.12014
17:41:22|0.12009
17:41:22|0.12015
17:41:24|0.12015
17:41:24|0.12012
17:41:25|0.12012
17:41:26|0.12008
17:41:27|0.12016
17:41:28|0.12019
17:41:29|0.12015
17:41:31|0.12015
17:41:31|0.12015
17:41:32|0.12019
17:41:33|0.12019
17:41:35|0.12019
17:41:36|0.12019
17:41:37|0.12019
17:41:37|0.1202
17:41:39|0.1202
17:41:40|0.12018
17:41:41|0.12018
17:41:42|0.12018
17:41:43|0.12013
17:41:44|0.12014
17:41:44|0.12019
17:41:46|0.12009
17:41:47|0.12018
17:41:48|0.12018
17:41:49|0.12019
17:41:50|0.1202
17:41:52|0.12018
17:41:53|0.12019
17:41:54|0.1202
17:41:54|0.12019
17:41:56|0.12019
17:41:57|0.12018
17:41:58|0.12019
17:42:00|0.1202
17:42:01|0.1202
17:42:03|0.1202
17:42:05|0.12018
17:42:05|0.12019
17:42:06|0.12019
17:42:08|0.12018
17:42:09|0.12019
17:42:11|0.12029
17:42:12|0.1204
17:42:13|0.12037
17:42:14|0.12039
17:42:15|0.12039
17:42:16|0.12042
17:42:17|0.12042
17:42:18|0.12039
17:42:19|0.12037
17:42:20|0.12031
17:42:21|0.12044
17:42:22|0.1204
17:42:23|0.1204
17:42:24|0.12033
17:42:25|0.12042
17:42:26|0.12035
17:42:27|0.12039
17:42:28|0.12044
17:42:29|0.12044
17:42:30|0.12044
17:42:31|0.12043
17:42:32|0.12044
17:42:33|0.12044
17:42:34|0.12044
17:42:35|0.12044
17:42:36|0.12043
17:42:37|0.12042
17:42:38|0.12037
17:42:39|0.12044
17:42:40|0.12044
17:42:41|0.12044
17:42:42|0.12044
17:42:43|0.12044
17:42:44|0.12044
17:42:45|0.12044
17:42:46|0.12044
17:42:47|0.12044
17:42:48|0.12044
17:42:49|0.12044
17:42:50|0.12044
17:42:51|0.12033
17:42:52|0.12039
17:42:53|0.12043
17:42:54|0.12044
17:42:55|0.12044
17:42:56|0.12043
17:42:57|0.12044
17:42:58|0.12044
17:42:59|0.12044
17:43:01|0.12044
17:43:02|0.12042
17:43:02|0.12048
17:43:04|0.12048
17:43:05|0.12048
17:43:06|0.12048
17:43:08|0.12048
17:43:09|0.12048
17:43:09|0.12048
17:43:11|0.12048
17:43:11|0.12048
17:43:12|0.12048
17:43:14|0.12049
17:43:15|0.12051
17:43:16|0.12049
17:43:16|0.12049
17:43:17|0.12048
17:43:18|0.12047
17:43:19|0.12047
17:43:21|0.12047
17:43:22|0.12047
17:43:22|0.12047
17:43:24|0.12048
17:43:25|0.12048
17:43:26|0.12048
17:43:26|0.12047
17:43:27|0.1205
17:43:28|0.1205
17:43:30|0.1205
17:43:30|0.12051
17:43:31|0.1205
17:43:33|0.1205
17:43:34|0.12047
17:43:34|0.12045
17:43:35|0.1205
17:43:36|0.12048
17:43:38|0.1205
17:43:38|0.1205
17:43:39|0.1205
17:43:41|0.12048
17:43:42|0.12048
17:43:42|0.1205
17:43:43|0.1205
17:43:44|0.12049
17:43:45|0.12049
17:43:46|0.12049
17:43:47|0.12049
17:43:48|0.12048
17:43:49|0.1205
17:43:50|0.12051
17:43:51|0.1205
17:43:52|0.1205
17:43:53|0.1205
17:43:55|0.12059
17:43:56|0.12058
17:43:57|0.12045
17:43:58|0.12051
17:43:59|0.12051
17:44:00|0.12073
17:44:02|0.12095
17:44:04|0.12124
17:44:05|0.12126
17:44:06|0.12095
17:44:07|0.12104
17:44:07|0.12102
17:44:09|0.12099
17:44:09|0.12102
17:44:11|0.12075
17:44:11|0.12092
17:44:13|0.12103
17:44:14|0.12029
17:44:15|0.12046
17:44:17|0.12056
17:44:18|0.12068
17:44:19|0.12067
17:44:19|0.12066
17:44:21|0.12073
17:44:21|0.12079
17:44:22|0.12079
17:44:23|0.12079
17:44:25|0.12083
17:44:26|0.12081
17:44:27|0.12083
17:44:28|0.12092
17:44:29|0.12086
17:44:30|0.12095
17:44:31|0.12207
17:44:32|0.12175
17:44:33|0.12155
17:44:34|0.12164
17:44:35|0.12181
17:44:36|0.12178
17:44:37|0.12178
17:44:38|0.1219
17:44:39|0.12185
17:44:40|0.12185
17:44:41|0.12178
17:44:42|0.12184
17:44:43|0.12185
17:44:44|0.12192
17:44:45|0.12166
17:44:46|0.12145
17:44:47|0.12151
17:44:48|0.1215
17:44:49|0.12174
17:44:50|0.12154
17:44:51|0.12156
17:44:52|0.12154
17:44:53|0.12151
17:44:55|0.12157
17:44:56|0.12151
17:44:57|0.12164
17:44:58|0.12175
17:44:59|0.12165
17:45:00|0.12157
17:45:01|0.12175
17:45:03|0.12167
17:45:05|0.12161
17:45:06|0.12166
17:45:07|0.12168
17:45:08|0.12165
17:45:08|0.12182
17:45:10|0.12177
17:45:10|0.12181
17:45:12|0.12169
17:45:13|0.12178
17:45:14|0.12172
17:45:15|0.12172
17:45:16|0.12169
17:45:17|0.12169
17:45:18|0.12155
17:45:18|0.12163
17:45:20|0.12178
17:45:21|0.12173
17:45:22|0.12187
17:45:22|0.12181
17:45:24|0.12173
17:45:25|0.12173
17:45:26|0.12168
17:45:27|0.12181
17:45:28|0.1218
17:45:29|0.12174
17:45:30|0.12179
17:45:31|0.12178
17:45:32|0.12173
17:45:33|0.1217
17:45:34|0.12176
17:45:35|0.12176
17:45:36|0.12174
17:45:37|0.12175
17:45:38|0.12176
17:45:39|0.12175
17:45:40|0.12185
17:45:41|0.12177
17:45:42|0.12176
17:45:43|0.12178
17:45:44|0.12178
17:45:45|0.12179
17:45:46|0.12187
17:45:47|0.12179
17:45:49|0.12177
17:45:49|0.12174
17:45:50|0.12175
17:45:51|0.12178
17:45:53|0.12178
17:45:54|0.12174
17:45:55|0.12174
17:45:55|0.12177
17:45:56|0.12173
17:45:58|0.12173
17:45:58|0.12173
17:46:00|0.12177
17:46:00|0.12174
17:46:01|0.12168
17:46:03|0.12157
17:46:05|0.12163
17:46:06|0.12158
17:46:07|0.12159
17:46:09|0.12159
17:46:10|0.12154
17:46:12|0.12158
17:46:12|0.12158
17:46:13|0.12155
17:46:14|0.12154
17:46:15|0.12151
17:46:16|0.12153
17:46:17|0.1214
17:46:18|0.12129
17:46:19|0.12133
17:46:20|0.12144
17:46:21|0.12129
17:46:22|0.12139
17:46:23|0.12138
17:46:24|0.12124
17:46:25|0.12122
17:46:26|0.12126
17:46:27|0.12122
17:46:28|0.1212
17:46:29|0.12119
17:46:30|0.1212
17:46:31|0.12119
17:46:32|0.12118
17:46:33|0.12119
17:46:34|0.12119
17:46:35|0.1212
17:46:36|0.12156
17:46:37|0.12145
17:46:38|0.12157
17:46:39|0.12157
17:46:40|0.12153
17:46:41|0.12141
17:46:42|0.12147
17:46:43|0.12147
17:46:44|0.12146
17:46:45|0.12147
17:46:47|0.12145
17:46:48|0.12145
17:46:48|0.12147
17:46:49|0.12147
17:46:51|0.12146
17:46:52|0.12147
17:46:53|0.12146
17:46:54|0.12146
17:46:55|0.12147
17:46:56|0.12145
17:46:57|0.12145
17:46:58|0.12146
17:46:59|0.12145
17:47:00|0.12142
17:47:01|0.12138
17:47:02|0.12138
17:47:03|0.1214
17:47:05|0.12138
17:47:06|0.12137
17:47:07|0.1214
17:47:07|0.1214
17:47:08|0.12135
17:47:10|0.12137
17:47:10|0.1213
17:47:11|0.12129
17:47:13|0.12129
17:47:14|0.12125
17:47:15|0.12121
17:47:16|0.12125
17:47:17|0.12125
17:47:18|0.12121
17:47:19|0.12121
17:47:20|0.12121
17:47:21|0.12117
17:47:22|0.12122
17:47:23|0.1212
17:47:24|0.12119
17:47:25|0.12119
17:47:26|0.12141
17:47:27|0.12141
17:47:28|0.1214
17:47:29|0.12137
17:47:31|0.12137
17:47:31|0.12137
17:47:32|0.1214
17:47:34|0.12139
17:47:35|0.12146
17:47:35|0.1215
17:47:37|0.12141
17:47:37|0.12132
17:47:38|0.12135
17:47:39|0.12135
17:47:40|0.12135
17:47:41|0.12135
17:47:42|0.12135
17:47:43|0.1213
17:47:44|0.1213
17:47:45|0.12129
17:47:47|0.1213
17:47:48|0.12135
17:47:49|0.1214
17:47:49|0.12134
17:47:50|0.12135
17:47:51|0.12138
17:47:52|0.12134
17:47:53|0.12141
17:47:54|0.12136
17:47:55|0.12122
17:47:56|0.12135
17:47:57|0.12117
17:47:58|0.1211
17:48:00|0.12111
17:48:01|0.12121
17:48:02|0.1212
17:48:03|0.12112
17:48:04|0.1212
17:48:06|0.12112
17:48:08|0.12108
17:48:09|0.12108
17:48:10|0.12114
17:48:11|0.12115
17:48:12|0.12114
17:48:13|0.12113
17:48:15|0.12111
17:48:17|0.12108
17:48:18|0.12112
17:48:19|0.12122
17:48:20|0.12122
17:48:21|0.12121
17:48:22|0.12121
17:48:22|0.12115
17:48:23|0.12124
17:48:24|0.12123
17:48:26|0.12132
17:48:27|0.12135
17:48:28|0.12125
17:48:29|0.12128
17:48:29|0.1213
17:48:30|0.12126
17:48:31|0.12122
17:48:33|0.12128
17:48:33|0.12128
17:48:34|0.12127
17:48:35|0.12128
17:48:36|0.12127
17:48:37|0.12127
17:48:39|0.12127
17:48:39|0.12123
17:48:40|0.12123
17:48:41|0.12129
17:48:42|0.12129
17:48:44|0.1213
17:48:44|0.1213
17:48:45|0.1213
17:48:47|0.1213
17:48:48|0.1213
17:48:48|0.12132
17:48:49|0.12126
17:48:51|0.12124
17:48:51|0.12128
17:48:52|0.12125
17:48:54|0.12127
17:48:55|0.12127
17:48:56|0.12125
17:48:57|0.12125
17:48:58|0.12125
17:48:59|0.12125
17:49:00|0.1213
17:49:01|0.12132
17:49:02|0.1213
17:49:03|0.1213
17:49:04|0.1213
17:49:06|0.1211
17:49:08|0.12125
17:49:09|0.12125
17:49:11|0.12122
17:49:12|0.12122
17:49:13|0.12122
17:49:13|0.12127
17:49:14|0.12127
17:49:15|0.12128
17:49:16|0.12128
17:49:17|0.12127
17:49:19|0.12127
17:49:20|0.12127
17:49:20|0.12128
17:49:22|0.12128
17:49:23|0.12131
17:49:24|0.12131
17:49:25|0.12131
17:49:26|0.12131
17:49:26|0.12125
17:49:27|0.12117
17:49:28|0.12119
17:49:30|0.12109
17:49:30|0.12115
17:49:31|0.12126
17:49:32|0.12126
17:49:33|0.12126
17:49:34|0.12125
17:49:35|0.12131
17:49:36|0.1213
17:49:37|0.12129
17:49:39|0.12127
17:49:39|0.12127
17:49:41|0.12128
17:49:41|0.12127
17:49:42|0.12127
17:49:44|0.12127
17:49:44|0.12128
17:49:46|0.12128
17:49:46|0.12127
17:49:47|0.12125
17:49:48|0.12126
17:49:49|0.12125
17:49:50|0.12125
17:49:51|0.12117
17:49:53|0.12114
17:49:53|0.12117
17:49:55|0.12113
17:49:55|0.12111
17:49:57|0.12113
17:49:57|0.12113
17:49:58|0.12113
17:50:00|0.12113
17:50:02|0.12107
17:50:02|0.12109
17:50:03|0.12109
17:50:05|0.12107
17:50:06|0.12109
17:50:08|0.121
17:50:08|0.12102
17:50:09|0.12104
17:50:11|0.12104
17:50:11|0.12104
17:50:13|0.12106
17:50:14|0.12104
17:50:14|0.12109
17:50:16|0.12109
17:50:17|0.12104
17:50:18|0.12104
17:50:19|0.12107
17:50:20|0.12104
17:50:20|0.12105
17:50:22|0.12106
17:50:23|0.12107
17:50:23|0.12108
17:50:25|0.12108
17:50:26|0.12112
17:50:27|0.12111
17:50:28|0.12108
17:50:29|0.1211
17:50:30|0.12109
17:50:31|0.12109
17:50:32|0.12109
17:50:33|0.12109
17:50:34|0.12109
17:50:35|0.12109
17:50:36|0.12104
17:50:37|0.12103
17:50:39|0.12103
17:50:39|0.12101
17:50:41|0.12095
17:50:42|0.12095
17:50:43|0.121
17:50:43|0.12095
17:50:44|0.12095
17:50:45|0.12094
17:50:46|0.12091
17:50:48|0.12092
17:50:48|0.12092
17:50:49|0.12092
17:50:50|0.12094
17:50:52|0.12074
17:50:52|0.12079
17:50:54|0.12077
17:50:55|0.12072
17:50:56|0.12078
17:50:56|0.12052
17:50:58|0.1205
17:50:58|0.1206
17:50:59|0.12059
17:51:01|0.12054
17:51:01|0.1205
17:51:02|0.12051
17:51:04|0.12035
17:51:05|0.1202
17:51:06|0.12021
17:51:07|0.12013
17:51:09|0.12029
17:51:10|0.12027
17:51:10|0.12022
17:51:12|0.12021
17:51:12|0.12026
17:51:14|0.12021
17:51:15|0.12021
17:51:16|0.12005
17:51:17|0.11984
17:51:17|0.11984
17:51:18|0.11972
17:51:19|0.11972
17:51:21|0.11963
17:51:22|0.11959
17:51:23|0.11963
17:51:24|0.11976
17:51:25|0.11981
17:51:26|0.11962
17:51:27|0.11968
17:51:28|0.11968
17:51:29|0.11969
17:51:30|0.11967
17:51:31|0.11967
17:51:32|0.11977
17:51:33|0.11974
17:51:34|0.11976
17:51:35|0.11978
17:51:36|0.11976
17:51:37|0.11976
17:51:38|0.11975
17:51:39|0.11977
17:51:40|0.11975
17:51:41|0.11975
17:51:42|0.11975
17:51:43|0.11975
17:51:44|0.11975
17:51:45|0.11978
17:51:46|0.11981
17:51:47|0.1198
17:51:48|0.11983
17:51:49|0.11983
17:51:51|0.11973
17:51:52|0.11974
17:51:52|0.11974
17:51:54|0.11971
17:51:54|0.11956
17:51:55|0.11956
17:51:56|0.11967
17:51:58|0.11968
17:51:58|0.11956
17:51:59|0.11956
17:52:00|0.11956
17:52:01|0.11951
17:52:03|0.11953
17:52:03|0.11952
17:52:04|0.11949
17:52:06|0.11955
17:52:06|0.11952
17:52:07|0.11948
17:52:10|0.11943
17:52:11|0.11949
17:52:12|0.11956
17:52:13|0.11942
17:52:14|0.11951
17:52:15|0.11951
17:52:17|0.11959
17:52:17|0.11951
17:52:18|0.11952
17:52:19|0.1196
17:52:20|0.11974
17:52:21|0.11969
17:52:22|0.11978
17:52:24|0.11969
17:52:25|0.11967
17:52:26|0.11972
17:52:27|0.11972
17:52:28|0.11973
17:52:29|0.11973
17:52:30|0.11976
17:52:31|0.11976
17:52:32|0.11965
17:52:33|0.11969
17:52:34|0.11969
17:52:35|0.11969
17:52:36|0.11963
17:52:37|0.11975
17:52:38|0.1197
17:52:39|0.11973
17:52:40|0.11972
17:52:41|0.11972
17:52:42|0.11977
17:52:43|0.11977
17:52:44|0.11974
17:52:45|0.11969
17:52:46|0.11969
17:52:47|0.1197
17:52:48|0.11969
17:52:49|0.11969
17:52:50|0.11969
17:52:51|0.11966
17:52:53|0.11968
17:52:54|0.11968
17:52:55|0.11969
17:52:56|0.1197
17:52:57|0.1197
17:52:58|0.11969
17:52:58|0.11969
17:53:00|0.11969
17:53:01|0.1197
17:53:02|0.11973
17:53:02|0.11973
17:53:03|0.11974
17:53:05|0.11974
17:53:06|0.11982
17:53:07|0.11983
17:53:08|0.1198
17:53:08|0.11977
17:53:11|0.11983
17:53:12|0.1198
17:53:13|0.1198
17:53:14|0.1198
17:53:14|0.1199
17:53:16|0.1198
17:53:18|0.1199
17:53:18|0.11979
17:53:19|0.11988
17:53:20|0.11977
17:53:22|0.11975
17:53:22|0.11978
17:53:24|0.11978
17:53:25|0.11981
17:53:26|0.11981
17:53:27|0.11963
17:53:28|0.11976
17:53:29|0.11954
17:53:30|0.1196
17:53:31|0.11957
17:53:32|0.11969
17:53:33|0.11969
17:53:34|0.11969
17:53:35|0.1196
17:53:36|0.1196
17:53:37|0.11962
17:53:38|0.11968
17:53:39|0.11966
17:53:40|0.11966
17:53:41|0.1196
17:53:42|0.11974
17:53:43|0.11969
17:53:43|0.11969
17:53:45|0.11969
17:53:46|0.11972
17:53:46|0.11963
17:53:48|0.11968
17:53:48|0.11975
17:53:49|0.11975
17:53:51|0.11976
17:53:51|0.11976
17:53:52|0.11976
17:53:54|0.11959
17:53:55|0.11959
17:53:56|0.11959
17:53:56|0.11959
17:53:58|0.11956
17:53:59|0.11959
17:54:00|0.1196
17:54:02|0.1196
17:54:02|0.1196
17:54:03|0.1196
17:54:04|0.1196
17:54:05|0.1196
17:54:06|0.1196
17:54:07|0.1196
17:54:08|0.11959
17:54:09|0.1196
17:54:10|0.1196
17:54:11|0.1196
17:54:12|0.1196
17:54:13|0.1196
17:54:14|0.1195
17:54:16|0.1196
17:54:17|0.11957
17:54:19|0.11957
17:54:19|0.11957
17:54:20|0.11957
17:54:21|0.11957
17:54:22|0.11969
17:54:23|0.11966
17:54:25|0.11966
17:54:25|0.11941
17:54:26|0.11952
17:54:28|0.11949
17:54:29|0.11944
17:54:30|0.11941
17:54:31|0.11937
17:54:32|0.11937
17:54:33|0.11947
17:54:34|0.11952
17:54:35|0.1195
17:54:36|0.11942
17:54:37|0.11942
17:54:38|0.11941
17:54:39|0.11954
17:54:40|0.11954
17:54:41|0.1195
17:54:42|0.1195
17:54:43|0.1195
17:54:44|0.1195
17:54:45|0.11945
17:54:46|0.11948
17:54:47|0.11948
17:54:48|0.11946
17:54:49|0.11946
17:54:50|0.11933
17:54:51|0.11944
17:54:52|0.11941
17:54:53|0.11937
17:54:54|0.11937
17:54:55|0.11933
17:54:56|0.11938
17:54:57|0.11941
17:54:58|0.11941
17:54:59|0.11938
17:55:00|0.11945
17:55:01|0.11946
17:55:03|0.11944
17:55:04|0.11937
17:55:05|0.11938
17:55:06|0.11938
17:55:07|0.11932
17:55:08|0.1193
17:55:09|0.1193
17:55:10|0.11921
17:55:11|0.11927
17:55:12|0.11927
17:55:14|0.11923
17:55:15|0.11923
17:55:15|0.11921
17:55:17|0.11921
17:55:19|0.11921
17:55:21|0.11914
17:55:21|0.11917
17:55:23|0.11918
17:55:23|0.11919
17:55:24|0.11919
17:55:26|0.11918
17:55:26|0.11918
17:55:27|0.11918
17:55:28|0.11918
17:55:29|0.11917
17:55:30|0.11905
17:55:31|0.11906
17:55:32|0.11906
17:55:33|0.11905
17:55:34|0.11906
17:55:35|0.11906
17:55:36|0.11913
17:55:37|0.11913
17:55:38|0.11911
17:55:40|0.11906
17:55:40|0.11905
17:55:41|0.11906
17:55:43|0.11907
17:55:43|0.11898
17:55:45|0.11899
17:55:45|0.11895
17:55:47|0.11876
17:55:48|0.1189
17:55:48|0.11887
17:55:49|0.119
17:55:51|0.119
17:55:51|0.119
17:55:52|0.11889
17:55:53|0.119
17:55:54|0.11895
17:55:55|0.11898
17:55:56|0.11897
17:55:57|0.11897
17:55:59|0.11898
17:55:59|0.11898
17:56:01|0.11894
17:56:01|0.11894
17:56:02|0.11895
17:56:03|0.11891
17:56:04|0.1189
17:56:05|0.11897
17:56:07|0.1189
17:56:08|0.11895
17:56:09|0.11895
17:56:10|0.11894
17:56:11|0.11894
17:56:12|0.11894
17:56:13|0.11894
17:56:15|0.11892
17:56:16|0.11891
17:56:18|0.11893
17:56:18|0.1189
17:56:20|0.11892
17:56:20|0.11887
17:56:22|0.1189
17:56:22|0.11891
17:56:24|0.11891
17:56:24|0.11891
17:56:25|0.11889
17:56:27|0.11891
17:56:27|0.11889
17:56:29|0.11891
17:56:29|0.11884
17:56:31|0.11884
17:56:31|0.11889
17:56:33|0.11888
17:56:34|0.11886
17:56:34|0.11887
17:56:36|0.11884
17:56:37|0.11884
17:56:37|0.1188
17:56:38|0.11879
17:56:39|0.11882
17:56:40|0.11882
17:56:41|0.11882
17:56:43|0.11873
17:56:44|0.11879
17:56:44|0.11869
17:56:45|0.11869
17:56:46|0.11867
17:56:48|0.11867
17:56:49|0.11867
17:56:49|0.11866
17:56:50|0.11866
17:56:52|0.11867
17:56:52|0.11858
17:56:53|0.11857
17:56:55|0.11857
17:56:56|0.11856
17:56:57|0.11856
17:56:58|0.11857
17:56:59|0.11856
17:57:00|0.11853
17:57:01|0.11871
17:57:02|0.11863
17:57:03|0.11873
17:57:04|0.11869
17:57:05|0.1188
17:57:06|0.1188
17:57:07|0.11882
17:57:08|0.11882
17:57:09|0.11873
17:57:10|0.1188
17:57:11|0.1188
17:57:12|0.1188
17:57:13|0.11879
17:57:15|0.1188
17:57:16|0.11875
17:57:18|0.11877
17:57:18|0.11868
17:57:20|0.11876
17:57:21|0.1188
17:57:22|0.1188
17:57:23|0.1188
17:57:24|0.1188
17:57:24|0.1188
17:57:26|0.11865
17:57:27|0.11874
17:57:28|0.11863
17:57:29|0.11863
17:57:30|0.11863
17:57:31|0.11863
17:57:31|0.11863
17:57:33|0.11871
17:57:34|0.11871
17:57:35|0.11862
17:57:36|0.11862
17:57:38|0.1186
17:57:39|0.11863
17:57:39|0.11859
17:57:41|0.11858
17:57:42|0.11857
17:57:42|0.11859
17:57:44|0.11859
17:57:44|0.11856
17:57:46|0.11856
17:57:46|0.11854
17:57:48|0.1185
17:57:48|0.11848
17:57:49|0.11837
17:57:51|0.11844
17:57:52|0.1185
17:57:52|0.11844
17:57:53|0.11848
17:57:55|0.1184
17:57:55|0.11841
17:57:56|0.11838
17:57:57|0.1184
17:57:58|0.11849
17:57:59|0.1185
17:58:01|0.1184
17:58:01|0.1184
17:58:02|0.11841
17:58:03|0.11839
17:58:05|0.11843
17:58:05|0.11842
17:58:06|0.11848
17:58:07|0.11847
17:58:08|0.11843
17:58:09|0.1185
17:58:10|0.11851
17:58:12|0.1185
17:58:13|0.11849
17:58:14|0.11849
17:58:15|0.11851
17:58:17|0.11853
17:58:19|0.11857
17:58:19|0.11855
17:58:21|0.11851
17:58:22|0.11851
17:58:23|0.11852
17:58:24|0.11855
17:58:25|0.11856
17:58:26|0.11853
17:58:27|0.11826
17:58:28|0.11827
17:58:30|0.1183
17:58:30|0.11824
17:58:31|0.11824
17:58:32|0.11825
17:58:33|0.1183
17:58:34|0.11824
17:58:35|0.11821
17:58:36|0.11828
17:58:37|0.11828
17:58:38|0.11825
17:58:39|0.1183
17:58:40|0.1183
17:58:41|0.11825
17:58:42|0.11825
17:58:43|0.11834
17:58:44|0.11838
17:58:45|0.11835
17:58:46|0.11851
17:58:47|0.1184
17:58:48|0.11849
17:58:49|0.1185
17:58:50|0.1185
17:58:52|0.11837
17:58:52|0.11849
17:58:53|0.11849
17:58:54|0.11849
17:58:55|0.11848
17:58:56|0.11849
17:58:57|0.11851
17:58:58|0.11848
17:58:59|0.11849
17:59:00|0.11855
17:59:01|0.11856
17:59:02|0.11857
17:59:03|0.11859
17:59:04|0.1186
17:59:05|0.11857
17:59:06|0.11865
17:59:07|0.11863
17:59:08|0.11861
17:59:10|0.11852
17:59:10|0.11857
17:59:11|0.11857
17:59:12|0.11858
17:59:13|0.11852
17:59:14|0.11855
17:59:16|0.11854
17:59:17|0.11852
17:59:18|0.11852
17:59:19|0.11843
17:59:21|0.11844
17:59:22|0.11856
17:59:24|0.11856
17:59:24|0.11855
17:59:25|0.11855
17:59:26|0.11856
17:59:27|0.11853
17:59:28|0.1186
17:59:29|0.11859
17:59:30|0.11853
17:59:32|0.11859
17:59:33|0.11859
17:59:34|0.11845
17:59:35|0.11865
17:59:36|0.1186
17:59:37|0.11866
17:59:38|0.11871
17:59:39|0.11874
17:59:40|0.11872
17:59:41|0.11877
17:59:42|0.11878
17:59:43|0.11878
17:59:44|0.11873
17:59:45|0.11869
17:59:46|0.11869
17:59:47|0.11874
17:59:48|0.11875
17:59:49|0.11877
17:59:50|0.11879
17:59:51|0.11889
17:59:52|0.11897
17:59:53|0.11891
17:59:54|0.1188
17:59:55|0.1188
17:59:56|0.11869
17:59:57|0.11885
17:59:58|0.11885
17:59:59|0.11893
18:00:00|0.11892
18:00:01|0.11889
18:00:02|0.11894
18:00:03|0.1189
18:00:04|0.11895
18:00:05|0.11895
18:00:06|0.11903
18:00:07|0.11899
18:00:08|0.11901
18:00:09|0.11905
18:00:10|0.11904
18:00:11|0.11905
18:00:12|0.11904
18:00:13|0.11903
18:00:14|0.11911
18:00:15|0.11909
18:00:16|0.11907
18:00:18|0.11913
18:00:19|0.11917
18:00:20|0.11915
18:00:21|0.11907
18:00:23|0.11901
18:00:23|0.11899
18:00:25|0.11895
18:00:26|0.11896
18:00:26|0.11894
18:00:28|0.11895
18:00:29|0.11903
18:00:30|0.11905
18:00:30|0.11906
18:00:31|0.11903
18:00:33|0.11923
18:00:34|0.11941
18:00:34|0.11936
18:00:35|0.1195
18:00:37|0.11991
18:00:38|0.11991
18:00:39|0.11961
18:00:39|0.1196
18:00:41|0.11947
18:00:41|0.11969
18:00:43|0.11969
18:00:44|0.11975
18:00:44|0.11964
18:00:45|0.11955
18:00:46|0.11964
18:00:47|0.11976
18:00:48|0.11968
18:00:49|0.11968
18:00:50|0.11978
18:00:51|0.11968
18:00:53|0.11976
18:00:53|0.11972
18:00:55|0.11973
18:00:56|0.11969
18:00:57|0.11969
18:00:58|0.11969
18:00:58|0.11975
18:01:00|0.11978
18:01:00|0.11987
18:01:02|0.11999
18:01:03|0.1199
18:01:04|0.11996
18:01:04|0.12
18:01:06|0.11997
18:01:07|0.11999
18:01:08|0.12
18:01:09|0.12001
18:01:10|0.12006
18:01:11|0.12006
18:01:12|0.12022
18:01:13|0.12017
18:01:14|0.12026
18:01:15|0.12028
18:01:16|0.12029
18:01:18|0.12015
18:01:20|0.12021
18:01:21|0.1203
18:01:22|0.1203
18:01:23|0.12079
18:01:23|0.12066
18:01:24|0.12064
18:01:26|0.12064
18:01:27|0.12057
18:01:28|0.12058
18:01:29|0.12055
18:01:30|0.12063
18:01:31|0.12061
18:01:32|0.12064
18:01:33|0.12056
18:01:34|0.12057
18:01:35|0.12059
18:01:36|0.12059
18:01:37|0.12049
18:01:38|0.12053
18:01:39|0.12053
18:01:41|0.12047
18:01:41|0.12079
18:01:43|0.12089
18:01:44|0.1207
18:01:45|0.12061
18:01:45|0.1206
18:01:46|0.1206
18:01:47|0.12058
18:01:49|0.12059
18:01:50|0.12067
18:01:50|0.12063
18:01:51|0.12052
18:01:53|0.12057
18:01:53|0.12055
18:01:55|0.12055
18:01:56|0.12056
18:01:57|0.12047
18:01:58|0.12048
18:01:58|0.12046
18:01:59|0.12046
18:02:01|0.12047
18:02:01|0.12036
18:02:03|0.12036
18:02:03|0.12027
18:02:05|0.12026
18:02:05|0.12026
18:02:07|0.12025
18:02:07|0.12024
18:02:08|0.1202
18:02:10|0.12021
18:02:11|0.12022
18:02:12|0.12022
18:02:13|0.12022
18:02:14|0.12021
18:02:15|0.12021
18:02:16|0.12022
18:02:17|0.1202
18:02:18|0.12022
18:02:20|0.12022
18:02:20|0.12022
18:02:23|0.12019
18:02:24|0.1202
18:02:26|0.12021
18:02:27|0.12022
18:02:29|0.12004
18:02:30|0.12015
18:02:30|0.12016
18:02:31|0.12003
18:02:32|0.12003
18:02:34|0.12003
18:02:35|0.12006
18:02:36|0.12001
18:02:36|0.12001
18:02:37|0.11998
18:02:39|0.11993
18:02:40|0.11998
18:02:41|0.11997
18:02:42|0.1198
18:02:43|0.1198
18:02:44|0.11963
18:02:45|0.1197
18:02:46|0.1198
18:02:47|0.1195
18:02:48|0.11943
18:02:49|0.11949
18:02:50|0.11943
18:02:51|0.11945
18:02:52|0.11945
18:02:53|0.11945
18:02:54|0.11941
18:02:55|0.11934
18:02:56|0.11944
18:02:57|0.11934
18:02:58|0.11929
18:02:59|0.11915
18:03:00|0.11921
18:03:01|0.11918
18:03:02|0.11932
18:03:03|0.11932
18:03:04|0.11923
18:03:06|0.11925
18:03:07|0.1192
18:03:08|0.11923
18:03:09|0.11923
18:03:10|0.11923
18:03:11|0.11932
18:03:12|0.11924
18:03:13|0.1193
18:03:14|0.11933
18:03:15|0.11932
18:03:16|0.11926
18:03:17|0.11926
18:03:18|0.11924
18:03:19|0.11924
18:03:21|0.11922
18:03:22|0.11917
18:03:23|0.11902
18:03:24|0.11902
18:03:25|0.11902
18:03:27|0.11909
18:03:27|0.119
18:03:30|0.11899
18:03:31|0.11888
18:03:32|0.11888
18:03:33|0.1189
18:03:34|0.11897
18:03:36|0.11897
18:03:36|0.11903
18:03:37|0.11897
18:03:38|0.11889
18:03:39|0.11897
18:03:40|0.11895
18:03:41|0.11895
18:03:42|0.11895
18:03:43|0.11891
18:03:44|0.11889
18:03:45|0.11888
18:03:46|0.11888
18:03:47|0.11888
18:03:48|0.11896
18:03:50|0.11916
18:03:50|0.11901
18:03:52|0.11904
18:03:52|0.11907
18:03:54|0.11898
18:03:54|0.11901
18:03:56|0.11924
18:03:56|0.11915
18:03:58|0.11886
18:03:59|0.119
18:04:00|0.11899
18:04:01|0.11901
18:04:01|0.11901
18:04:02|0.11905
18:04:04|0.11907
18:04:05|0.11903
18:04:06|0.11903
18:04:07|0.11898
18:04:08|0.11901
18:04:09|0.11909
18:04:10|0.11903
18:04:10|0.11903
18:04:12|0.11904
18:04:13|0.11899
18:04:14|0.11899
18:04:15|0.11906
18:04:16|0.11907
18:04:17|0.11906
18:04:18|0.11908
18:04:19|0.11898
18:04:20|0.119
18:04:22|0.11899
18:04:22|0.11911
18:04:24|0.11914
18:04:26|0.11907
18:04:26|0.11901
18:04:28|0.11901
18:04:29|0.11901
18:04:30|0.11907
18:04:31|0.11907
18:04:31|0.11912
18:04:33|0.11912
18:04:34|0.1191
18:04:35|0.1191
18:04:36|0.11911
18:04:37|0.11919
18:04:38|0.11917
18:04:38|0.11934
18:04:39|0.11934
18:04:41|0.11934
18:04:42|0.11935
18:04:43|0.11939
18:04:44|0.11936
18:04:45|0.1194
18:04:46|0.11925
18:04:47|0.11947
18:04:48|0.11929
18:04:49|0.11931
18:04:49|0.11941
18:04:51|0.11939
18:04:52|0.1192
18:04:53|0.11921
18:04:53|0.11927
18:04:55|0.11927
18:04:56|0.11927
18:04:57|0.11919
18:04:57|0.11922
18:04:59|0.11921
18:05:00|0.11921
18:05:01|0.1192
18:05:02|0.11919
18:05:03|0.11919
18:05:04|0.11915
18:05:05|0.11915
18:05:06|0.1191
18:05:07|0.11903
18:05:08|0.1191
18:05:09|0.11915
18:05:10|0.11916
18:05:11|0.119
18:05:12|0.11908
18:05:13|0.11906
18:05:14|0.11906
18:05:15|0.11902
18:05:16|0.11902
18:05:17|0.11902
18:05:18|0.11901
18:05:19|0.119
18:05:20|0.11869
18:05:21|0.11883
18:05:23|0.1188
18:05:24|0.11878
18:05:26|0.11887
18:05:26|0.11887
18:05:28|0.1188
18:05:29|0.11876
18:05:30|0.11875
18:05:31|0.11871
18:05:32|0.11865
18:05:33|0.11855
18:05:34|0.11861
18:05:35|0.11859
18:05:36|0.11837
18:05:37|0.11825
18:05:38|0.11824
18:05:39|0.11819
18:05:40|0.11804
18:05:41|0.11824
18:05:42|0.11824
18:05:43|0.11824
18:05:44|0.11825
18:05:45|0.11823
18:05:46|0.11824
18:05:47|0.11823
18:05:48|0.11823
18:05:49|0.11824
18:05:50|0.11834
18:05:52|0.11837
18:05:52|0.11832
18:05:54|0.11835
18:05:55|0.11834
18:05:56|0.11838
18:05:57|0.11836
18:05:58|0.11833
18:05:59|0.11838
18:05:59|0.11838
18:06:01|0.11843
18:06:01|0.1183
18:06:02|0.11836
18:06:04|0.11848
18:06:04|0.11843
18:06:05|0.11845
18:06:06|0.11844
18:06:08|0.11846
18:06:08|0.11844
18:06:09|0.11835
18:06:10|0.11835
18:06:11|0.11835
18:06:12|0.11835
18:06:13|0.11846
18:06:15|0.11845
18:06:15|0.11843
18:06:16|0.11829
18:06:17|0.11843
18:06:18|0.11822
18:06:20|0.11843
18:06:20|0.11835
18:06:21|0.11837
18:06:23|0.11838
18:06:24|0.11841
18:06:25|0.11839
18:06:27|0.11838
18:06:28|0.11841
18:06:30|0.11844
18:06:31|0.11842
18:06:31|0.11842
18:06:33|0.11841
18:06:34|0.11833
18:06:35|0.11838
18:06:36|0.1184
18:06:37|0.11823
18:06:37|0.11828
18:06:39|0.11839
18:06:40|0.11837
18:06:41|0.11837
18:06:42|0.11839
18:06:43|0.11831
18:06:44|0.11836
18:06:45|0.11839
18:06:46|0.11838
18:06:47|0.1183
18:06:48|0.11839
18:06:49|0.11841
18:06:50|0.11838
18:06:51|0.11844
18:06:52|0.11842
18:06:53|0.11844
18:06:54|0.11844
18:06:55|0.11842
18:06:56|0.11817
18:06:57|0.11829
18:06:58|0.1183
18:06:59|0.1183
18:07:00|0.11837
18:07:01|0.11812
18:07:02|0.11829
18:07:04|0.11823
18:07:04|0.11823
18:07:06|0.11823
18:07:06|0.11823
18:07:07|0.11825
18:07:08|0.11814
18:07:10|0.11826
18:07:11|0.11823
18:07:12|0.11824
18:07:14|0.11824
18:07:14|0.11829
18:07:15|0.1183
18:07:16|0.11824
18:07:17|0.11824
18:07:18|0.1182
18:07:19|0.11822
18:07:20|0.11806
18:07:21|0.11819
18:07:22|0.11817
18:07:24|0.1182
18:07:25|0.11811
18:07:27|0.11826
18:07:28|0.11813
18:07:28|0.11808
18:07:31|0.11807
18:07:31|0.11815
18:07:32|0.11821
18:07:33|0.11815
18:07:34|0.11816
18:07:35|0.11807
18:07:36|0.11814
18:07:38|0.11819
18:07:38|0.11817
18:07:40|0.11815
18:07:41|0.11816
18:07:43|0.11813
18:07:43|0.11814
18:07:45|0.11806
18:07:45|0.11804
18:07:47|0.11807
18:07:47|0.11805
18:07:49|0.1181
18:07:50|0.11798
18:07:50|0.11803
18:07:51|0.11802
18:07:53|0.118
18:07:54|0.118
18:07:54|0.11798
18:07:56|0.11797
18:07:56|0.11796
18:07:58|0.118
18:07:59|0.11764
18:08:00|0.11771
18:08:01|0.11764
18:08:01|0.1177
18:08:03|0.11779
18:08:04|0.11762
18:08:05|0.11773
18:08:06|0.11769
18:08:07|0.11773
18:08:08|0.11769
18:08:09|0.11767
18:08:10|0.11765
18:08:11|0.11779
18:08:12|0.11777
18:08:14|0.11764
18:08:14|0.11778
18:08:16|0.11777
18:08:17|0.11784
18:08:18|0.11776
18:08:18|0.11777
18:08:20|0.11793
18:08:21|0.11779
18:08:22|0.11783
18:08:23|0.1179
18:08:23|0.11778
18:08:24|0.11782
18:08:26|0.11793
18:08:28|0.11794
18:08:29|0.11792
18:08:30|0.11795
18:08:30|0.11794
18:08:33|0.1179
18:08:33|0.11793
18:08:34|0.11794
18:08:36|0.11779
18:08:37|0.11793
18:08:38|0.11793
18:08:39|0.11784
18:08:40|0.11787
18:08:40|0.11792
18:08:42|0.11794
18:08:43|0.11779
18:08:44|0.11779
18:08:45|0.1178
18:08:46|0.11785
18:08:47|0.11776
18:08:48|0.11783
18:08:49|0.11779
18:08:50|0.11787
18:08:51|0.11785
18:08:53|0.11786
18:08:54|0.11785
18:08:55|0.11777
18:08:56|0.11777
18:08:57|0.11778
18:08:58|0.11773
18:08:59|0.11775
18:09:00|0.11755
18:09:01|0.1177
18:09:02|0.11771
18:09:03|0.1176
18:09:04|0.1176
18:09:05|0.1177
18:09:06|0.11772
18:09:07|0.1177
18:09:08|0.11767
18:09:09|0.11773
18:09:10|0.11767
18:09:10|0.11764
18:09:13|0.11768
18:09:13|0.11767
18:09:15|0.1177
18:09:16|0.11769
18:09:17|0.1177
18:09:18|0.11761
18:09:19|0.11767
18:09:20|0.1177
18:09:21|0.11769
18:09:22|0.11769
18:09:23|0.11766
18:09:24|0.11777
18:09:25|0.11777
18:09:27|0.11779
18:09:28|0.1178
18:09:29|0.11768
18:09:31|0.11774
18:09:32|0.11768
18:09:32|0.11772
18:09:35|0.11772
18:09:35|0.11775
18:09:37|0.11768
18:09:38|0.11771
18:09:39|0.11779
18:09:40|0.11778
18:09:41|0.1178
18:09:41|0.11775
18:09:42|0.11775
18:09:44|0.11777
18:09:45|0.11765
18:09:46|0.11775
18:09:47|0.11774
18:09:48|0.11775
18:09:49|0.11775
18:09:50|0.11774
18:09:51|0.11765
18:09:53|0.11763
18:09:54|0.11764
18:09:55|0.11767
18:09:55|0.11762
18:09:56|0.11771
18:09:57|0.11771
18:09:58|0.11777
18:10:00|0.11771
18:10:01|0.11773
18:10:03|0.1177
18:10:03|0.11773
18:10:04|0.11771
18:10:06|0.1177
18:10:06|0.1177
18:10:07|0.11769
18:10:08|0.11771
18:10:09|0.11776
18:10:10|0.11777
18:10:11|0.11776
18:10:12|0.11786
18:10:13|0.11785
18:10:14|0.11785
18:10:15|0.1177
18:10:16|0.1178
18:10:17|0.11769
18:10:18|0.11774
18:10:20|0.11776
18:10:21|0.11777
18:10:23|0.11766
18:10:23|0.11774
18:10:24|0.11775
18:10:25|0.11769
18:10:28|0.11767
18:10:29|0.11769
18:10:30|0.11765
18:10:31|0.11772
18:10:33|0.11772
18:10:35|0.11769
18:10:36|0.11769
18:10:38|0.11769
18:10:39|0.11764
18:10:40|0.11765
18:10:41|0.11753
18:10:41|0.11765
18:10:43|0.11766
18:10:44|0.11768
18:10:45|0.11767
18:10:46|0.11751
18:10:47|0.11765
18:10:48|0.1176
18:10:49|0.11754
18:10:50|0.11756
18:10:51|0.1176
18:10:52|0.11758
18:10:53|0.11759
18:10:54|0.11761
18:10:55|0.11763
18:10:56|0.11762
18:10:57|0.11758
18:10:58|0.11763
18:10:59|0.11761
18:11:00|0.1176
18:11:01|0.11754
18:11:02|0.11752
18:11:03|0.11751
18:11:04|0.11762
18:11:05|0.11762
18:11:06|0.11761
18:11:07|0.11758
18:11:08|0.11754
18:11:09|0.11768
18:11:10|0.11758
18:11:11|0.11757
18:11:12|0.11757
18:11:13|0.11764
18:11:15|0.1176
18:11:15|0.11759
18:11:16|0.11757
18:11:17|0.11753
18:11:18|0.11751
18:11:19|0.1175
18:11:20|0.11747
18:11:21|0.11746
18:11:22|0.11745
18:11:23|0.11745
18:11:24|0.11744
18:11:25|0.11744
18:11:26|0.11742
18:11:28|0.11742
18:11:30|0.11744
18:11:31|0.1173
18:11:33|0.1174
18:11:35|0.11735
18:11:36|0.11733
18:11:37|0.11743
18:11:38|0.1174
18:11:39|0.11731
18:11:40|0.11735
18:11:41|0.11729
18:11:42|0.11724
18:11:44|0.11723
18:11:44|0.11726
18:11:46|0.11728
18:11:46|0.11726
18:11:47|0.11724
18:11:48|0.11729
18:11:49|0.11728
18:11:51|0.11725
18:11:52|0.11724
18:11:52|0.11723
18:11:53|0.11726
18:11:54|0.11726
18:11:55|0.11726
18:11:56|0.11723
18:11:57|0.11725
18:11:59|0.11723
18:11:59|0.11725
18:12:00|0.11727
18:12:01|0.11731
18:12:02|0.1173
18:12:03|0.11731
18:12:06|0.11731
18:12:06|0.1173
18:12:08|0.11728
18:12:08|0.11728
18:12:10|0.11731
18:12:11|0.1173
18:12:11|0.11729
18:12:12|0.11723
18:12:13|0.11729
18:12:14|0.11727
18:12:16|0.11728
18:12:17|0.11728
18:12:17|0.11728
18:12:18|0.11726
18:12:19|0.11726
18:12:20|0.11726
18:12:21|0.11726
18:12:22|0.11728
18:12:24|0.11731
18:12:24|0.11731
18:12:26|0.11735
18:12:26|0.11731
18:12:28|0.11738
18:12:29|0.1173
18:12:31|0.11735
18:12:33|0.11735
18:12:34|0.11731
18:12:36|0.11735
18:12:37|0.11735
18:12:38|0.11733
18:12:39|0.11733
18:12:39|0.11735
18:12:41|0.11734
18:12:41|0.11733
18:12:43|0.11734
18:12:43|0.1173
18:12:45|0.11732
18:12:45|0.11731
18:12:47|0.11728
18:12:47|0.11728
18:12:49|0.11726
18:12:50|0.11728
18:12:50|0.11727
18:12:52|0.11729
18:12:53|0.11727
18:12:54|0.11725
18:12:54|0.11736
18:12:56|0.11726
18:12:57|0.11735
18:12:57|0.11734
18:12:59|0.1173
18:13:00|0.1173
18:13:01|0.11732
18:13:02|0.11733
18:13:03|0.11732
18:13:04|0.11733
18:13:05|0.11732
18:13:06|0.11732
18:13:07|0.11732
18:13:08|0.11731
18:13:09|0.11727
18:13:10|0.11723
18:13:11|0.11727
18:13:12|0.11731
18:13:13|0.11729
18:13:14|0.11726
18:13:15|0.11721
18:13:16|0.11721
18:13:17|0.11718
18:13:18|0.11713
18:13:19|0.11712
18:13:20|0.1171
18:13:21|0.11708
18:13:22|0.11704
18:13:23|0.11697
18:13:24|0.11696
18:13:25|0.11699
18:13:26|0.11705
18:13:27|0.11703
18:13:28|0.11703
18:13:29|0.11706
18:13:31|0.11706
18:13:32|0.11711
18:13:33|0.11709
18:13:35|0.11702
18:13:36|0.11704
18:13:37|0.11705
18:13:38|0.11707
18:13:39|0.11704
18:13:40|0.11701
18:13:41|0.11708
18:13:42|0.11705
18:13:43|0.11703
18:13:44|0.11705
18:13:45|0.11698
18:13:46|0.11702
18:13:48|0.11701
18:13:48|0.11701
18:13:49|0.11701
18:13:50|0.11699
18:13:51|0.11699
18:13:52|0.1169
18:13:54|0.117
18:13:54|0.11701
18:13:55|0.11701
18:13:56|0.11702
18:13:58|0.11702
18:13:58|0.11702
18:14:00|0.11706
18:14:00|0.11692
18:14:02|0.11698
18:14:02|0.11699
18:14:03|0.117
18:14:05|0.117
18:14:05|0.11701
18:14:07|0.117
18:14:08|0.11701
18:14:09|0.11698
18:14:09|0.117
18:14:11|0.11701
18:14:11|0.11701
18:14:12|0.11701
18:14:13|0.11701
18:14:14|0.117
18:14:16|0.117
18:14:16|0.117
18:14:18|0.117
18:14:19|0.11708
18:14:19|0.11708
18:14:21|0.11709
18:14:21|0.11709
18:14:23|0.11719
18:14:24|0.1172
18:14:25|0.1172
18:14:26|0.1172
18:14:27|0.1172
18:14:28|0.11714
18:14:29|0.11714
18:14:30|0.11723
18:14:33|0.11724
18:14:34|0.11724
18:14:38|0.11723
18:14:39|0.11723
18:14:40|0.11723
18:14:41|0.11722
18:14:42|0.1172
18:14:43|0.1172
18:14:45|0.11721
18:14:45|0.11723
18:14:46|0.1172
18:14:47|0.1172
18:14:49|0.11722
18:14:50|0.1172
18:14:51|0.11697
18:14:52|0.11696
18:14:54|0.11697
18:14:54|0.11698
18:14:55|0.11697
18:14:57|0.11702
18:14:57|0.11702
18:14:58|0.11702
18:14:59|0.11697
18:15:01|0.11699
18:15:01|0.11698
18:15:02|0.11698
18:15:03|0.11696
18:15:05|0.11698
18:15:05|0.11697
18:15:06|0.11702
18:15:07|0.11706
18:15:08|0.11702
18:15:09|0.11689
18:15:11|0.11699
18:15:12|0.11699
18:15:13|0.11701
18:15:14|0.11702
18:15:18|0.117
18:15:18|0.117
18:15:19|0.11697
18:15:20|0.11698
18:15:21|0.11698
18:15:22|0.11698
18:15:23|0.11699
18:15:25|0.117
18:15:26|0.11692
18:15:27|0.11691
18:15:28|0.11694
18:15:29|0.11691
18:15:30|0.11692
18:15:31|0.11687
18:15:33|0.1169
18:15:35|0.11683
18:15:36|0.11691
18:15:38|0.11681
18:15:39|0.11682
18:15:40|0.11683
18:15:42|0.11682
18:15:42|0.11683
18:15:43|0.11683
18:15:44|0.11683
18:15:46|0.11673
18:15:47|0.11673
18:15:47|0.11676
18:15:49|0.11677
18:15:50|0.11681
18:15:51|0.11671
18:15:53|0.11663
18:15:54|0.11667
18:15:54|0.11662
18:15:56|0.11663
18:15:57|0.11663
18:15:59|0.11672
18:16:00|0.11665
18:16:01|0.11663
18:16:02|0.11663
18:16:03|0.11661
18:16:03|0.11659
18:16:04|0.1166
18:16:06|0.1166
18:16:07|0.11658
18:16:08|0.11659
18:16:09|0.11657
18:16:10|0.11657
18:16:11|0.11654
18:16:12|0.11651
18:16:12|0.11648
18:16:14|0.11648
18:16:15|0.11648
18:16:15|0.11648
18:16:17|0.11648
18:16:18|0.11651
18:16:20|0.11647
18:16:21|0.11647
18:16:21|0.1165
18:16:22|0.1165
18:16:24|0.11649
18:16:24|0.11633
18:16:25|0.11642
18:16:27|0.11642
18:16:27|0.11641
18:16:29|0.11643
18:16:29|0.11644
18:16:30|0.11645
18:16:31|0.11643
18:16:33|0.11646
18:16:35|0.11649
18:16:35|0.1165
18:16:37|0.1165
18:16:38|0.1165
18:16:39|0.1165
18:16:40|0.1165
18:16:41|0.11649
18:16:42|0.11649
18:16:42|0.1165
18:16:43|0.1165
18:16:44|0.11649
18:16:46|0.11646
18:16:47|0.11645
18:16:47|0.11645
18:16:49|0.11645
18:16:50|0.11645
18:16:51|0.11646
18:16:52|0.11645
18:16:54|0.11639
18:16:55|0.11642
18:16:56|0.11645
18:16:56|0.11648
18:16:57|0.11649
18:16:59|0.1165
18:16:59|0.1165
18:17:00|0.1165
18:17:02|0.11649
18:17:02|0.11649
18:17:04|0.1165
18:17:05|0.11651
18:17:06|0.11653
18:17:06|0.11654
18:17:08|0.11653
18:17:08|0.11654
18:17:10|0.11659
18:17:11|0.11656
18:17:11|0.11658
18:17:13|0.11661
18:17:13|0.11672
18:17:15|0.11674
18:17:16|0.11677
18:17:16|0.11681
18:17:18|0.11692
18:17:18|0.11686
18:17:20|0.11693
18:17:21|0.1169
18:17:21|0.11702
18:17:23|0.11703
18:17:23|0.11716
18:17:24|0.11718
18:17:25|0.11712
18:17:26|0.11706
18:17:28|0.11696
18:17:29|0.11693
18:17:30|0.11692
18:17:31|0.11692
18:17:33|0.11692
18:17:34|0.11689
18:17:35|0.11705
18:17:37|0.11693
18:17:38|0.11697
18:17:39|0.11697
18:17:40|0.11698
18:17:41|0.11699
18:17:42|0.11699
18:17:44|0.11702
18:17:45|0.11702
18:17:47|0.11701
18:17:47|0.11685
18:17:48|0.11678
18:17:49|0.11678
18:17:50|0.11681
18:17:51|0.11681
18:17:53|0.11681
18:17:53|0.11681
18:17:55|0.11681
18:17:55|0.11673
18:17:57|0.11677
18:17:57|0.11682
18:17:58|0.11682
18:17:59|0.11682
18:18:00|0.11684
18:18:01|0.11683
18:18:02|0.11682
18:18:03|0.11687
18:18:04|0.11683
18:18:05|0.11675
18:18:06|0.11679
18:18:07|0.11669
18:18:08|0.11669
18:18:09|0.11665
18:18:10|0.11666
18:18:11|0.11665
18:18:12|0.11665
18:18:13|0.1167
18:18:14|0.11669
18:18:15|0.11666
18:18:16|0.11666
18:18:17|0.11671
18:18:18|0.11674
18:18:20|0.11618
18:18:20|0.11614
18:18:22|0.11619
18:18:22|0.11602
18:18:23|0.11607
18:18:25|0.11601
18:18:25|0.11604
18:18:27|0.11601
18:18:27|0.11605
18:18:28|0.11604
18:18:29|0.11607
18:18:30|0.11607
18:18:31|0.11615
18:18:32|0.11615
18:18:33|0.116
18:18:35|0.11602
18:18:37|0.11601
18:18:38|0.11603
18:18:39|0.11609
18:18:40|0.11607
18:18:41|0.11609
18:18:42|0.11611
18:18:43|0.116
18:18:43|0.11601
18:18:45|0.11605
18:18:46|0.11605
18:18:47|0.11605
18:18:48|0.11605
18:18:49|0.11603
18:18:50|0.11603
18:18:51|0.11604
18:18:52|0.11605
18:18:53|0.11602
18:18:54|0.11604
18:18:55|0.11606
18:18:56|0.116
18:18:57|0.11601
18:18:58|0.11601
18:18:59|0.11612
18:19:00|0.11611
18:19:01|0.11611
18:19:02|0.11616
18:19:03|0.11617
18:19:04|0.11616
18:19:05|0.11616
18:19:06|0.11613
18:19:07|0.11618
18:19:08|0.11617
18:19:09|0.11611
18:19:10|0.11612
18:19:11|0.11612
18:19:12|0.11606
18:19:13|0.1161
18:19:14|0.11608
18:19:15|0.11608
18:19:16|0.11609
18:19:17|0.11605
18:19:18|0.11609
18:19:19|0.11612
18:19:20|0.11606
18:19:21|0.11618
18:19:22|0.11611
18:19:23|0.1161
18:19:24|0.11603
18:19:25|0.11608
18:19:26|0.11608
18:19:27|0.11609
18:19:28|0.1161
18:19:29|0.11612
18:19:30|0.11609
18:19:31|0.11609
18:19:32|0.1161
18:19:33|0.11607
18:19:34|0.11609
18:19:35|0.11609
18:19:37|0.1161
18:19:38|0.11606
18:19:39|0.11607
18:19:40|0.11604
18:19:41|0.11601
18:19:42|0.11599
18:19:44|0.11598
18:19:45|0.11598
18:19:45|0.11599
18:19:47|0.116
18:19:48|0.11596
18:19:49|0.11599
18:19:50|0.11598
18:19:51|0.11598
18:19:52|0.11599
18:19:54|0.11584
18:19:55|0.1159
18:19:56|0.11591
18:19:56|0.1159
18:19:57|0.11591
18:19:58|0.11589
18:19:59|0.1159
18:20:00|0.1159
18:20:02|0.1159
18:20:03|0.11589
18:20:04|0.11588
18:20:05|0.11584
18:20:06|0.1158
18:20:08|0.11569
18:20:09|0.11567
18:20:09|0.11569
18:20:11|0.11569
18:20:12|0.11569
18:20:13|0.11569
18:20:14|0.11577
18:20:15|0.11581
18:20:15|0.11585
18:20:17|0.11586
18:20:17|0.11593
18:20:18|0.11595
18:20:19|0.11589
18:20:21|0.11588
18:20:21|0.1159
18:20:23|0.11591
18:20:24|0.1159
18:20:25|0.11599
18:20:25|0.11607
18:20:27|0.11606
18:20:28|0.11601
18:20:29|0.11604
18:20:29|0.11606
18:20:30|0.11609
18:20:32|0.11609
18:20:33|0.11609
18:20:33|0.1161
18:20:34|0.11609
18:20:36|0.1161
18:20:37|0.1161
18:20:44|0.11618
18:20:45|0.11614
18:20:46|0.11615
18:20:47|0.11615
18:20:48|0.11618
18:20:49|0.11615
18:20:49|0.1162
18:20:51|0.11618
18:20:52|0.11619
18:20:53|0.11621
18:20:54|0.11621
18:20:54|0.11646
18:20:55|0.11632
18:20:56|0.1164
18:20:57|0.11645
18:20:58|0.11629
18:20:59|0.11626
18:21:00|0.11642
18:21:02|0.11649
18:21:03|0.1164
18:21:03|0.11657
18:21:04|0.1165
18:21:07|0.11642
18:21:08|0.11648
18:21:09|0.11651
18:21:10|0.11649
18:21:11|0.11657
18:21:12|0.11655
18:21:13|0.11659
18:21:14|0.11655
18:21:15|0.11662
18:21:16|0.11654
18:21:17|0.11654
18:21:18|0.11654
18:21:19|0.1165
18:21:21|0.11647
18:21:21|0.11653
18:21:22|0.11653
18:21:23|0.11659
18:21:24|0.1166
18:21:25|0.11666
18:21:26|0.11658
18:21:27|0.11668
18:21:28|0.11663
18:21:29|0.11671
18:21:31|0.11666
18:21:32|0.11655
18:21:33|0.1166
18:21:34|0.11656
18:21:35|0.11661
18:21:36|0.11674
18:21:37|0.11675
18:21:39|0.11669
18:21:41|0.11668
18:21:41|0.11679
18:21:42|0.11663
18:21:44|0.11665
18:21:45|0.11668
18:21:46|0.11674
18:21:47|0.11675
18:21:47|0.11674
18:21:48|0.11676
18:21:50|0.11673
18:21:51|0.11666
18:21:52|0.11674
18:21:53|0.11674
18:21:53|0.11674
18:21:54|0.11674
18:21:55|0.11679
18:21:57|0.11676
18:21:58|0.11677
18:21:58|0.11672
18:22:00|0.11674
18:22:01|0.11663
18:22:02|0.11666
18:22:02|0.1166
18:22:03|0.11662
18:22:05|0.11663
18:22:05|0.11661
18:22:06|0.11663
18:22:08|0.11669
18:22:10|0.11667
18:22:10|0.11674
18:22:11|0.11669
18:22:13|0.11672
18:22:14|0.1168
18:22:14|0.11663
18:22:16|0.11665
18:22:16|0.11657
18:22:18|0.11663
18:22:19|0.11662
18:22:19|0.11662
18:22:20|0.11661
18:22:21|0.11657
18:22:22|0.1166
18:22:24|0.11661
18:22:25|0.11659
18:22:26|0.11661
18:22:27|0.1166
18:22:29|0.11658
18:22:29|0.11658
18:22:32|0.11659
18:22:34|0.11659
18:22:34|0.11655
18:22:35|0.11656
18:22:36|0.11656
18:22:38|0.1165
18:22:39|0.1165
18:22:41|0.1165
18:22:42|0.11648
18:22:43|0.11635
18:22:44|0.11642
18:22:45|0.11623
18:22:47|0.11627
18:22:48|0.11626
18:22:50|0.11625
18:22:51|0.11626
18:22:51|0.11626
18:22:53|0.11627
18:22:54|0.11626
18:22:55|0.11627
18:22:57|0.11631
18:22:57|0.11624
18:22:59|0.11619
18:23:00|0.11622
18:23:01|0.11622
18:23:02|0.11622
18:23:03|0.1162
18:23:04|0.11628
18:23:04|0.11623
18:23:06|0.11626
18:23:07|0.11631
18:23:07|0.11639
18:23:09|0.11641
18:23:10|0.11641
18:23:10|0.11644
18:23:12|0.11641
18:23:13|0.11646
18:23:14|0.11653
18:23:15|0.11648
18:23:15|0.11646
18:23:17|0.11644
18:23:17|0.11636
18:23:19|0.11641
18:23:20|0.11653
18:23:21|0.11645
18:23:22|0.11643
18:23:23|0.11643
18:23:24|0.11644
18:23:25|0.11643
18:23:26|0.11645
18:23:27|0.11643
18:23:28|0.11649
18:23:29|0.11646
18:23:30|0.11647
18:23:31|0.11651
18:23:32|0.11651
18:23:32|0.11649
18:23:34|0.11632
18:23:35|0.11639
18:23:35|0.11641
18:23:37|0.11641
18:23:38|0.11644
18:23:39|0.11645
18:23:41|0.11642
18:23:42|0.11642
18:23:43|0.11639
18:23:45|0.11645
18:23:46|0.11649
18:23:47|0.11651
18:23:48|0.1165
18:23:49|0.11651
18:23:50|0.11643
18:23:52|0.11634
18:23:52|0.11641
18:23:53|0.11644
18:23:54|0.11639
18:23:55|0.11643
18:23:56|0.11649
18:23:58|0.1165
18:23:58|0.1165
18:23:59|0.11653
18:24:00|0.11656
18:24:01|0.11649
18:24:02|0.11649
18:24:04|0.1165
18:24:05|0.11651
18:24:06|0.11651
18:24:06|0.11651
18:24:08|0.1164
18:24:09|0.11647
18:24:09|0.11644
18:24:10|0.11642
18:24:12|0.11637
18:24:13|0.11634
18:24:13|0.11643
18:24:15|0.11632
18:24:17|0.11635
18:24:18|0.1163
18:24:18|0.11643
18:24:19|0.11639
18:24:20|0.11643
18:24:22|0.11638
18:24:22|0.11646
18:24:23|0.11648
18:24:25|0.11646
18:24:26|0.11649
18:24:26|0.11652
18:24:27|0.11645
18:24:28|0.11642
18:24:30|0.11642
18:24:30|0.11642
18:24:31|0.11642
18:24:33|0.11642
18:24:33|0.1164
18:24:34|0.11643
18:24:35|0.1164
18:24:36|0.11643
18:24:37|0.11643
18:24:38|0.11643
18:24:39|0.11643
18:24:41|0.11642
18:24:42|0.11642
18:24:44|0.11641
18:24:45|0.11636
18:24:47|0.11637
18:24:47|0.11637
18:24:49|0.11635
18:24:49|0.11642
18:24:51|0.11647
18:24:51|0.11646
18:24:53|0.11648
18:24:54|0.1165
18:24:55|0.11651
18:24:55|0.11653
18:24:57|0.11649
18:24:58|0.11651
18:24:59|0.11649
18:25:00|0.11649
18:25:01|0.11649
18:25:02|0.11642
18:25:03|0.11648
18:25:04|0.11656
18:25:05|0.1165
18:25:06|0.11651
18:25:07|0.11655
18:25:08|0.11656
18:25:09|0.11654
18:25:10|0.11655
18:25:11|0.11656
18:25:12|0.11663
18:25:13|0.11663
18:25:14|0.11662
18:25:15|0.11662
18:25:16|0.11666
18:25:17|0.11664
18:25:18|0.11664
18:25:19|0.11665
18:25:20|0.11665
18:25:21|0.11665
18:25:22|0.11664
18:25:23|0.11667
18:25:24|0.11666
18:25:25|0.11666
18:25:27|0.11665
18:25:27|0.11668
18:25:29|0.11667
18:25:30|0.11667
18:25:31|0.11668
18:25:32|0.11668
18:25:33|0.11668
18:25:34|0.11666
18:25:34|0.11669
18:25:35|0.11669
18:25:38|0.11667
18:25:38|0.11667
18:25:39|0.11668
18:25:40|0.11668
18:25:42|0.11671
18:25:44|0.11671
18:25:45|0.1167
18:25:46|0.1167
18:25:47|0.11669
18:25:49|0.1167
18:25:50|0.11669
18:25:51|0.11671
18:25:52|0.1169
18:25:53|0.11684
18:25:54|0.11668
18:25:54|0.11668
18:25:55|0.11678
18:25:57|0.11682
18:25:58|0.11678
18:25:59|0.11677
18:26:00|0.11671
18:26:01|0.11669
18:26:02|0.11669
18:26:03|0.11666
18:26:04|0.11667
18:26:05|0.11674
18:26:06|0.11674
18:26:07|0.11664
18:26:08|0.11664
18:26:09|0.11671
18:26:10|0.11672
18:26:11|0.11672
18:26:12|0.11671
18:26:13|0.11671
18:26:14|0.1167
18:26:15|0.11665
18:26:16|0.11664
18:26:17|0.11664
18:26:18|0.11664
18:26:19|0.11664
18:26:20|0.1167
18:26:21|0.1167
18:26:23|0.11671
18:26:24|0.1167
18:26:25|0.11667
18:26:26|0.11667
18:26:27|0.11667
18:26:27|0.11666
18:26:29|0.11663
18:26:30|0.11663
18:26:31|0.11653
18:26:32|0.11654
18:26:33|0.11658
18:26:34|0.11654
18:26:35|0.11649
18:26:36|0.1165
18:26:37|0.11648
18:26:38|0.11646
18:26:38|0.11646
18:26:40|0.11645
18:26:41|0.11645
18:26:41|0.11641
18:26:44|0.11634
18:26:44|0.11633
18:26:45|0.11633
18:26:46|0.11632
18:26:47|0.11631
18:26:48|0.1163
18:26:49|0.11627
18:26:50|0.11628
18:26:51|0.11628
18:26:52|0.11628
18:26:53|0.11627
18:26:55|0.11625
18:26:57|0.11624
18:26:57|0.11626
18:26:59|0.11626
18:27:00|0.11625
18:27:00|0.11621
18:27:01|0.1162
18:27:02|0.11618
18:27:04|0.11618
18:27:05|0.11613
18:27:06|0.11612
18:27:07|0.11612
18:27:08|0.11611
18:27:09|0.11612
18:27:10|0.11612
18:27:11|0.11612
18:27:12|0.11612
18:27:13|0.11617
18:27:14|0.11616
18:27:15|0.11615
18:27:16|0.11614
18:27:17|0.11614
18:27:18|0.11615
18:27:19|0.11616
18:27:20|0.11612
18:27:21|0.11613
18:27:22|0.11613
18:27:23|0.11612
18:27:24|0.11607
18:27:25|0.11605
18:27:26|0.11605
18:27:27|0.11603
18:27:28|0.11599
18:27:29|0.11598
18:27:30|0.11592
18:27:31|0.11584
18:27:32|0.11582
18:27:33|0.11582
18:27:34|0.11577
18:27:35|0.11573
18:27:36|0.11569
18:27:37|0.11567
18:27:38|0.11568
18:27:39|0.11576
18:27:40|0.11567
18:27:41|0.11567
18:27:42|0.11573
18:27:44|0.11566
18:27:44|0.11563
18:27:47|0.11564
18:27:48|0.11564
18:27:48|0.1157
18:27:50|0.11572
18:27:51|0.11565
18:27:52|0.11563
18:27:54|0.11566
18:27:54|0.11581
18:27:56|0.11584
18:27:57|0.11584
18:27:58|0.11566
18:27:59|0.11566
18:28:00|0.11565
18:28:01|0.11565
18:28:02|0.11564
18:28:03|0.11564
18:28:04|0.11562
18:28:05|0.11563
18:28:06|0.11562
18:28:07|0.11562
18:28:08|0.11554
18:28:09|0.11559
18:28:10|0.1156
18:28:11|0.11563
18:28:12|0.1156
18:28:13|0.11563
18:28:14|0.11561
18:28:15|0.11559
18:28:16|0.11559
18:28:17|0.11562
18:28:18|0.1155
18:28:19|0.1155
18:28:20|0.11555
18:28:21|0.11557
18:28:22|0.11557
18:28:23|0.11556
18:28:24|0.11553
18:28:25|0.11551
18:28:26|0.11551
18:28:27|0.11551
18:28:28|0.11551
18:28:29|0.11553
18:28:30|0.11556
18:28:31|0.11556
18:28:32|0.11553
18:28:33|0.11553
18:28:34|0.11556
18:28:35|0.11556
18:28:36|0.1155
18:28:37|0.1155
18:28:38|0.11548
18:28:39|0.11551
18:28:40|0.11549
18:28:42|0.11552
18:28:43|0.11551
18:28:43|0.11551
18:28:45|0.11551
18:28:47|0.11551
18:28:48|0.11554
18:28:49|0.11549
18:28:51|0.1155
18:28:52|0.11547
18:28:53|0.11533
18:28:54|0.11542
18:28:55|0.11516
18:28:56|0.1152
18:28:57|0.11519
18:28:58|0.11513
18:29:00|0.11511
18:29:01|0.11514
18:29:02|0.11515
18:29:03|0.11526
18:29:04|0.11536
18:29:05|0.11534
18:29:06|0.11539
18:29:07|0.11535
18:29:08|0.1153
18:29:09|0.11526
18:29:09|0.11514
18:29:10|0.11513
18:29:11|0.11504
18:29:12|0.1151
18:29:14|0.11509
18:29:15|0.11506
18:29:16|0.115
18:29:17|0.115
18:29:18|0.115
18:29:19|0.115
18:29:20|0.11501
18:29:21|0.11502
18:29:21|0.11502
18:29:23|0.115
18:29:24|0.115
18:29:25|0.11497
18:29:26|0.11476
18:29:27|0.1147
18:29:28|0.11469
18:29:29|0.11467
18:29:30|0.11466
18:29:31|0.11456
18:29:31|0.11458
18:29:33|0.1145
18:29:34|0.11452
18:29:35|0.11451
18:29:36|0.11462
18:29:37|0.11448
18:29:38|0.11449
18:29:39|0.11457
18:29:40|0.11456
18:29:41|0.11473
18:29:42|0.11471
18:29:43|0.11474
18:29:44|0.11468
18:29:45|0.11483
18:29:47|0.116
18:29:48|0.1161
18:29:49|0.11603
18:29:50|0.11607
18:29:51|0.11604
18:29:52|0.11607
18:29:54|0.11609
18:29:55|0.11614
18:29:55|0.11609
18:29:57|0.116
18:29:58|0.11606
18:29:59|0.11633
18:29:59|0.11623
18:30:01|0.1162
18:30:03|0.11633
18:30:03|0.11621
18:30:05|0.11629
18:30:05|0.11639
18:30:07|0.11636
18:30:08|0.11666
18:30:09|0.11649
18:30:10|0.11659
18:30:11|0.11654
18:30:12|0.11654
18:30:13|0.11653
18:30:14|0.11639
18:30:15|0.11632
18:30:16|0.11633
18:30:17|0.11633
18:30:18|0.11634
18:30:19|0.11655
18:30:20|0.11655
18:30:21|0.11663
18:30:22|0.11656
18:30:23|0.11646
18:30:24|0.11656
18:30:25|0.11671
18:30:26|0.11671
18:30:27|0.11667
18:30:28|0.1164
18:30:29|0.11642
18:30:30|0.11645
18:30:31|0.1164
18:30:32|0.11645
18:30:33|0.1164
18:30:34|0.11643
18:30:35|0.11641
18:30:36|0.11642
18:30:37|0.11642
18:30:38|0.11642
18:30:39|0.11643
18:30:40|0.11643
18:30:41|0.11645
18:30:42|0.11647
18:30:43|0.11649
18:30:44|0.11648
18:30:45|0.11654
18:30:46|0.11653
18:30:48|0.11655
18:30:49|0.11639
18:30:51|0.11647
18:30:53|0.11654
18:30:53|0.11639
18:30:54|0.11639
18:30:55|0.11638
18:30:57|0.11651
18:30:57|0.1165
18:30:58|0.11655
18:30:59|0.11654
18:31:00|0.11654
18:31:01|0.11642
18:31:03|0.11642
18:31:03|0.11644
18:31:05|0.11643
18:31:06|0.11647
18:31:07|0.11654
18:31:08|0.11658
18:31:09|0.11658
18:31:10|0.11658
18:31:11|0.11658
18:31:12|0.11654
18:31:13|0.11652
18:31:14|0.11651
18:31:15|0.1165
18:31:16|0.1165
18:31:17|0.1165
18:31:18|0.11649
18:31:19|0.11649
18:31:20|0.11623
18:31:21|0.11623
18:31:22|0.11623
18:31:23|0.1162
18:31:24|0.11617
18:31:25|0.11617
18:31:26|0.11615
18:31:27|0.11617
18:31:28|0.11622
18:31:29|0.11618
18:31:30|0.11617
18:31:31|0.11615
18:31:32|0.11615
18:31:33|0.11611
18:31:34|0.11611
18:31:35|0.11611
18:31:36|0.11611
18:31:37|0.11602
18:31:38|0.11605
18:31:39|0.11606
18:31:40|0.11606
18:31:41|0.11607
18:31:42|0.11607
18:31:43|0.11606
18:31:44|0.11605
18:31:45|0.11607
18:31:46|0.11607
18:31:47|0.11607
18:31:49|0.11605
18:31:50|0.116
18:31:52|0.116
18:31:53|0.11602
18:31:54|0.11601
18:31:55|0.11602
18:31:56|0.11602
18:31:57|0.116
18:31:58|0.116
18:31:59|0.11601
18:32:00|0.116
18:32:01|0.11598
18:32:02|0.11598
18:32:02|0.11595
18:32:04|0.11594
18:32:05|0.11594
18:32:06|0.11593
18:32:07|0.11594
18:32:08|0.11591
18:32:09|0.11589
18:32:10|0.11581
18:32:10|0.11581
18:32:12|0.11575
18:32:13|0.11575
18:32:14|0.11575
18:32:15|0.11573
18:32:16|0.11573
18:32:16|0.11575
18:32:17|0.11583
18:32:19|0.11585
18:32:20|0.1159
18:32:21|0.11582
18:32:21|0.11582
18:32:23|0.11573
18:32:24|0.11573
18:32:25|0.11581
18:32:26|0.11583
18:32:27|0.11583
18:32:28|0.11577
18:32:29|0.11573
18:32:30|0.11582
18:32:31|0.11574
18:32:31|0.11575
18:32:33|0.11571
18:32:34|0.11572
18:32:34|0.11576
18:32:36|0.11576
18:32:37|0.11571
18:32:38|0.11573
18:32:39|0.11573
18:32:40|0.11573
18:32:41|0.11571
18:32:42|0.11571
18:32:42|0.11563
18:32:44|0.11564
18:32:45|0.11561
18:32:46|0.11562
18:32:47|0.11567
18:32:48|0.11545
18:32:50|0.11555
18:32:51|0.1155
18:32:53|0.1155
18:32:54|0.11553
18:32:55|0.11554
18:32:57|0.11555
18:32:58|0.11551
18:32:59|0.11555
18:33:00|0.11553
18:33:01|0.11562
18:33:02|0.11549
18:33:03|0.11543
18:33:03|0.11549
18:33:05|0.11538
18:33:06|0.11541
18:33:07|0.1154
18:33:07|0.11536
18:33:09|0.11529
18:33:10|0.11532
18:33:11|0.11528
18:33:11|0.11526
18:33:12|0.11526
18:33:14|0.11523
18:33:15|0.11529
18:33:16|0.11533
18:33:17|0.11532
18:33:18|0.11529
18:33:19|0.11531
18:33:19|0.11531
18:33:21|0.1153
18:33:21|0.11532
18:33:23|0.11532
18:33:23|0.11531
18:33:24|0.11532
18:33:26|0.11536
18:33:27|0.11536
18:33:28|0.11525
18:33:29|0.11535
18:33:30|0.11528
18:33:31|0.11531
18:33:32|0.11528
18:33:33|0.11521
18:33:34|0.11516
18:33:35|0.11515
18:33:36|0.11501
18:33:36|0.11504
18:33:38|0.11512
18:33:39|0.11512
18:33:40|0.11509
18:33:41|0.11509
18:33:42|0.1151
18:33:43|0.11503
18:33:44|0.11507
18:33:45|0.11503
18:33:45|0.115
18:33:48|0.11492
18:33:48|0.11509
18:33:50|0.11503
18:33:52|0.11511
18:33:54|0.11522
18:33:54|0.11509
18:33:56|0.11508
18:33:57|0.11508
18:33:58|0.11508
18:33:59|0.11509
18:34:00|0.11509
18:34:01|0.11509
18:34:02|0.11521
18:34:03|0.11521
18:34:04|0.11516
18:34:05|0.11518
18:34:06|0.11509
18:34:07|0.11517
18:34:08|0.11512
18:34:09|0.11514
18:34:10|0.11521
18:34:11|0.11523
18:34:12|0.11517
18:34:13|0.11516
18:34:14|0.11502
18:34:15|0.11513
18:34:16|0.11516
18:34:17|0.11515
18:34:18|0.11544
18:34:19|0.11581
18:34:20|0.11573
18:34:21|0.11571
18:34:22|0.11563
18:34:23|0.11573
18:34:24|0.11566
18:34:26|0.11574
18:34:27|0.11574
18:34:28|0.11537
18:34:29|0.11546
18:34:30|0.1155
18:34:31|0.11557
18:34:32|0.11556
18:34:33|0.11553
18:34:34|0.11552
18:34:35|0.11556
18:34:36|0.1155
18:34:37|0.11553
18:34:38|0.11551
18:34:38|0.11553
18:34:40|0.11547
18:34:41|0.11549
18:34:42|0.11553
18:34:43|0.11553
18:34:43|0.11558
18:34:44|0.11538
18:34:46|0.11548
18:34:47|0.11552
18:34:48|0.11552
18:34:48|0.11553
18:34:50|0.11539
18:34:52|0.11531
18:34:53|0.11538
18:34:55|0.11542
18:34:56|0.11544
18:34:57|0.11542
18:34:58|0.11543
18:35:00|0.11549
18:35:01|0.11555
18:35:02|0.11562
18:35:04|0.11553
18:35:04|0.11553
18:35:06|0.11562
18:35:07|0.11557
18:35:08|0.11554
18:35:09|0.11554
18:35:10|0.11558
18:35:10|0.11558
18:35:11|0.11546
18:35:12|0.11562
18:35:13|0.11556
18:35:14|0.11555
18:35:15|0.11561
18:35:17|0.11565
18:35:17|0.11559
18:35:18|0.11555
18:35:19|0.11565
18:35:20|0.11565
18:35:22|0.11559
18:35:22|0.11561
18:35:23|0.11561
18:35:24|0.11563
18:35:25|0.11559
18:35:26|0.11577
18:35:27|0.11577
18:35:29|0.11581
18:35:29|0.11573
18:35:30|0.11561
18:35:32|0.11574
18:35:33|0.11572
18:35:33|0.11561
18:35:35|0.11561
18:35:36|0.11564
18:35:37|0.11564
18:35:38|0.11564
18:35:39|0.11565
18:35:40|0.11567
18:35:41|0.11567
18:35:42|0.11571
18:35:43|0.11566
18:35:44|0.11564
18:35:45|0.11564
18:35:46|0.11564
18:35:47|0.11563
18:35:48|0.11563
18:35:49|0.11563
18:35:50|0.11567
18:35:51|0.11567
18:35:52|0.11563
18:35:54|0.11564
18:35:55|0.11564
18:35:55|0.11564
18:35:56|0.11564
18:35:58|0.11564
18:35:59|0.11567
18:36:00|0.11565
18:36:01|0.11562
18:36:02|0.11565
18:36:03|0.11569
18:36:04|0.11565
18:36:05|0.11562
18:36:06|0.1157
18:36:07|0.11565
18:36:08|0.1156
18:36:09|0.1156
18:36:11|0.11559
18:36:12|0.1156
18:36:13|0.11561
18:36:13|0.11563
18:36:15|0.1157
18:36:15|0.11575
18:36:16|0.11574
18:36:18|0.11559
18:36:18|0.1157
18:36:19|0.1157
18:36:21|0.1157
18:36:22|0.1157
18:36:23|0.11568
18:36:24|0.11568
18:36:24|0.11576
18:36:26|0.11576
18:36:26|0.11574
18:36:27|0.11577
18:36:28|0.11581
18:36:30|0.11581
18:36:30|0.11582
18:36:31|0.11583
18:36:32|0.11576
18:36:33|0.11582
18:36:35|0.11589
18:36:36|0.11584
18:36:36|0.11584
18:36:38|0.11586
18:36:38|0.11588
18:36:39|0.11588
18:36:40|0.11612
18:36:41|0.11598
18:36:42|0.11594
18:36:44|0.11594
18:36:44|0.11585
18:36:46|0.11592
18:36:47|0.11592
18:36:47|0.11592
18:36:48|0.11719
18:36:49|0.11716
18:36:50|0.11714
18:36:51|0.11709
18:36:53|0.11762
18:36:54|0.11781
18:36:56|0.11761
18:36:57|0.1177
18:36:58|0.11758
18:36:59|0.11735
18:37:01|0.11758
18:37:02|0.11776
18:37:03|0.11767
18:37:04|0.1178
18:37:05|0.11789
18:37:06|0.11772
18:37:07|0.11771
18:37:08|0.11752
18:37:08|0.11757
18:37:09|0.11766
18:37:11|0.11761
18:37:11|0.11745
18:37:13|0.11738
18:37:14|0.11738
18:37:16|0.11732
18:37:17|0.11722
18:37:18|0.11725
18:37:19|0.1172
18:37:20|0.11722
18:37:21|0.11722
18:37:22|0.11722
18:37:23|0.11722
18:37:24|0.11724
18:37:25|0.11721
18:37:26|0.11729
18:37:27|0.11724
18:37:28|0.11724
18:37:29|0.11725
18:37:30|0.11733
18:37:31|0.11734
18:37:32|0.11722
18:37:33|0.11724
18:37:34|0.11733
18:37:35|0.11719
18:37:36|0.11724
18:37:37|0.11718
18:37:38|0.11719
18:37:39|0.11718
18:37:40|0.11719
18:37:41|0.11718
18:37:42|0.11722
18:37:43|0.1172
18:37:44|0.11719
18:37:45|0.11718
18:37:46|0.11718
18:37:47|0.11719
18:37:48|0.11718
18:37:49|0.11703
18:37:50|0.11713
18:37:51|0.11701
18:37:52|0.11704
18:37:53|0.11711
18:37:54|0.11706
18:37:56|0.11703
18:37:57|0.11704
18:37:58|0.11712
18:37:59|0.11706
18:38:00|0.11711
18:38:01|0.11711
18:38:03|0.11711
18:38:04|0.1171
18:38:06|0.11711
18:38:07|0.11714
18:38:07|0.1171
18:38:08|0.1171
18:38:09|0.11717
18:38:10|0.11718
18:38:11|0.11718
18:38:12|0.1172
18:38:13|0.11718
18:38:15|0.11719
18:38:15|0.11717
18:38:16|0.11711
18:38:17|0.11712
18:38:18|0.11712
18:38:19|0.11719
18:38:20|0.1171
18:38:21|0.1171
18:38:22|0.11717
18:38:23|0.11717
18:38:24|0.11717
18:38:25|0.11718
18:38:27|0.11719
18:38:27|0.11718
18:38:28|0.11717
18:38:29|0.1172
18:38:30|0.1172
18:38:31|0.1172
18:38:32|0.1172
18:38:33|0.11719
18:38:34|0.11719
18:38:35|0.11718
18:38:36|0.11718
18:38:37|0.11717
18:38:38|0.11718
18:38:40|0.11718
18:38:40|0.11717
18:38:41|0.11714
18:38:42|0.11715
18:38:43|0.11713
18:38:44|0.11718
18:38:45|0.11717
18:38:46|0.11711
18:38:47|0.11717
18:38:48|0.11713
18:38:49|0.11713
18:38:50|0.11713
18:38:51|0.11713
18:38:52|0.11709
18:38:53|0.11709
18:38:55|0.11712
18:38:57|0.11708
18:38:57|0.11713
18:38:59|0.11712
18:39:00|0.11713
18:39:02|0.11701
18:39:02|0.11705
18:39:04|0.11707
18:39:05|0.11707
18:39:06|0.11716
18:39:07|0.1171
18:39:08|0.11709
18:39:09|0.11709
18:39:10|0.11709
18:39:11|0.11709
18:39:12|0.11709
18:39:13|0.11705
18:39:15|0.11707
18:39:16|0.11701
18:39:17|0.11701
18:39:18|0.11701
18:39:19|0.11701
18:39:20|0.11705
18:39:21|0.117
18:39:22|0.117
18:39:23|0.117
18:39:24|0.117
18:39:25|0.11705
18:39:26|0.11704
18:39:27|0.11705
18:39:28|0.117
18:39:29|0.117
18:39:30|0.117
18:39:31|0.117
18:39:32|0.11704
18:39:33|0.11705
18:39:34|0.11703
18:39:35|0.11701
18:39:36|0.11701
18:39:37|0.117
18:39:38|0.117
18:39:39|0.11702
18:39:40|0.11703
18:39:41|0.117
18:39:42|0.117
18:39:43|0.117
18:39:44|0.11702
18:39:45|0.117
18:39:46|0.117
18:39:47|0.117
18:39:48|0.117
18:39:49|0.117
18:39:50|0.117
18:39:51|0.11662
18:39:52|0.11661
18:39:53|0.11664
18:39:54|0.11667
18:39:55|0.11668
18:39:57|0.11675
18:39:57|0.11662
18:39:59|0.11681
18:40:01|0.11675
18:40:03|0.11679
18:40:03|0.11678
18:40:04|0.11678
18:40:06|0.11679
18:40:07|0.11676
18:40:08|0.11671
18:40:10|0.11671
18:40:11|0.11671
18:40:12|0.11685
18:40:13|0.11692
18:40:14|0.11683
18:40:15|0.11677
18:40:16|0.11676
18:40:17|0.11681
18:40:18|0.11675
18:40:19|0.11676
18:40:20|0.11679
18:40:21|0.11673
18:40:22|0.11679
18:40:23|0.11679
18:40:25|0.11678
18:40:26|0.11673
18:40:27|0.11673
18:40:28|0.11674
18:40:29|0.11675
18:40:30|0.11667
18:40:31|0.1167
18:40:32|0.11669
18:40:33|0.1167
18:40:34|0.11663
18:40:35|0.11669
18:40:36|0.11664
18:40:37|0.11669
18:40:38|0.11668
18:40:39|0.1167
18:40:40|0.11669
18:40:41|0.1166
18:40:42|0.1166
18:40:43|0.11655
18:40:44|0.11662
18:40:45|0.11657
18:40:46|0.11657
18:40:47|0.11648
18:40:48|0.1165
18:40:49|0.11653
18:40:50|0.11641
18:40:51|0.11649
18:40:52|0.11649
18:40:53|0.11649
18:40:54|0.11649
18:40:55|0.1165
18:40:57|0.11649
18:40:59|0.11655
18:41:00|0.11651
18:41:01|0.11652
18:41:02|0.11655
18:41:04|0.11654
18:41:04|0.11657
18:41:06|0.11658
18:41:07|0.11654
18:41:08|0.1166
18:41:09|0.11652
18:41:09|0.11659
18:41:11|0.1165
18:41:12|0.11656
18:41:12|0.11656
18:41:13|0.11658
18:41:14|0.11658
18:41:16|0.11658
18:41:17|0.11657
18:41:17|0.11654
18:41:18|0.11652
18:41:20|0.1165
18:41:20|0.1164
18:41:22|0.11643
18:41:23|0.11636
18:41:23|0.11646
18:41:24|0.11643
18:41:25|0.11643
18:41:26|0.11642
18:41:28|0.11636
18:41:29|0.11644
18:41:29|0.11644
18:41:31|0.11638
18:41:32|0.11638
18:41:33|0.11638
18:41:33|0.11639
18:41:35|0.11641
18:41:36|0.11639
18:41:37|0.11639
18:41:38|0.11639
18:41:39|0.11647
18:41:40|0.11645
18:41:40|0.11641
18:41:41|0.11642
18:41:43|0.11642
18:41:44|0.11646
18:41:44|0.1164
18:41:46|0.11649
18:41:47|0.11649
18:41:48|0.11645
18:41:49|0.11646
18:41:50|0.11648
18:41:50|0.11647
18:41:52|0.11647
18:41:53|0.11647
18:41:54|0.11651
18:41:55|0.11651
18:41:55|0.11651
18:41:56|0.11654
18:41:59|0.11654
18:42:00|0.11655
18:42:01|0.11655
18:42:02|0.11655
18:42:04|0.11654
18:42:04|0.11655
18:42:06|0.11654
18:42:07|0.11652
18:42:08|0.11652
18:42:09|0.11653
18:42:10|0.11647
18:42:11|0.11647
18:42:12|0.11647
18:42:13|0.11647
18:42:14|0.11648
18:42:15|0.11647
18:42:16|0.11647
18:42:17|0.11647
18:42:18|0.11647
18:42:19|0.11647
18:42:20|0.11647
18:42:21|0.11647
18:42:22|0.11642
18:42:23|0.11643
18:42:23|0.11642
18:42:25|0.11646
18:42:26|0.11644
18:42:27|0.11638
18:42:28|0.11638
18:42:29|0.11638
18:42:30|0.11638
18:42:31|0.11638
18:42:32|0.11638
18:42:33|0.11632
18:42:33|0.11634
18:42:35|0.1163
18:42:36|0.11629
18:42:36|0.11629
18:42:38|0.11632
18:42:38|0.11632
18:42:39|0.11635
18:42:41|0.11657
18:42:41|0.11645
18:42:42|0.11646
18:42:45|0.1165
18:42:45|0.11645
18:42:46|0.11646
18:42:47|0.11646
18:42:48|0.1165
18:42:49|0.11647
18:42:51|0.1164
18:42:51|0.1166
18:42:52|0.11646
18:42:53|0.11646
18:42:54|0.11647
18:42:55|0.1165
18:42:56|0.11651
18:42:57|0.1165
18:42:59|0.11651
18:43:00|0.11651
18:43:00|0.11649
18:43:02|0.11648
18:43:03|0.11648
18:43:05|0.11649
18:43:06|0.11646
18:43:07|0.11646
18:43:08|0.11646
18:43:09|0.11646
18:43:10|0.11646
18:43:12|0.11647
18:43:12|0.11647
18:43:13|0.11647
18:43:14|0.11646
18:43:16|0.11646
18:43:16|0.11646
18:43:18|0.11646
18:43:18|0.11627
18:43:20|0.11623
18:43:21|0.11619
18:43:21|0.11622
18:43:23|0.11622
18:43:24|0.1163
18:43:24|0.11622
18:43:25|0.11622
18:43:26|0.11622
18:43:27|0.11629
18:43:29|0.11629
18:43:29|0.11629
18:43:30|0.11628
18:43:32|0.1162
18:43:33|0.11628
18:43:33|0.11625
18:43:34|0.11625
18:43:35|0.1164
18:43:37|0.11628
18:43:37|0.11623
18:43:38|0.11627
18:43:39|0.11627
18:43:40|0.11626
18:43:41|0.11626
18:43:42|0.11624
18:43:43|0.11623
18:43:45|0.11625
18:43:45|0.11625
18:43:47|0.11625
18:43:47|0.11625
18:43:48|0.1162
18:43:50|0.1162
18:43:50|0.11618
18:43:52|0.11619
18:43:52|0.11619
18:43:53|0.11624
18:43:54|0.11624
18:43:56|0.11624
18:43:56|0.11624
18:43:57|0.11624
18:43:58|0.11617
18:44:00|0.11613
18:44:01|0.11617
18:44:03|0.11624
18:44:04|0.11615
18:44:05|0.11615
18:44:06|0.11615
18:44:07|0.11619
18:44:08|0.11619
18:44:09|0.1162
18:44:10|0.11632
18:44:11|0.11636
18:44:12|0.11636
18:44:13|0.11641
18:44:14|0.11631
18:44:15|0.11643
18:44:16|0.11643
18:44:17|0.11645
18:44:18|0.11637
18:44:19|0.11632
18:44:20|0.11701
18:44:21|0.11651
18:44:22|0.11677
18:44:23|0.11663
18:44:24|0.1166
18:44:25|0.11673
18:44:26|0.11665
18:44:27|0.11664
18:44:28|0.11662
18:44:29|0.11668
18:44:30|0.11662
18:44:31|0.11662
18:44:32|0.11667
18:44:33|0.1167
18:44:34|0.11666
18:44:35|0.11666
18:44:36|0.11666
18:44:37|0.11669
18:44:38|0.11669
18:44:39|0.11671
18:44:40|0.11664
18:44:41|0.11668
18:44:42|0.11664
18:44:43|0.11668
18:44:44|0.11676
18:44:45|0.11669
18:44:46|0.11671
18:44:47|0.11656
18:44:48|0.11666
18:44:49|0.11664
18:44:50|0.11664
18:44:51|0.11664
18:44:52|0.11661
18:44:53|0.11666
18:44:54|0.11668
18:44:55|0.1165
18:44:56|0.11658
18:44:57|0.11658
18:44:58|0.11658
18:44:59|0.11648
18:45:00|0.11675
18:45:01|0.11675
18:45:03|0.11675
18:45:04|0.11667
18:45:05|0.11669
18:45:07|0.11667
18:45:08|0.11667
18:45:09|0.11656
18:45:10|0.11657
18:45:11|0.11662
18:45:12|0.11662
18:45:13|0.11662
18:45:14|0.11667
18:45:15|0.11667
18:45:16|0.11662
18:45:17|0.11662
18:45:18|0.11665
18:45:19|0.1166
18:45:20|0.1166
18:45:21|0.11669
18:45:22|0.11663
18:45:23|0.11663
18:45:24|0.11673
18:45:25|0.11703
18:45:26|0.1168
18:45:27|0.11681
18:45:28|0.11676
18:45:30|0.11676
18:45:30|0.11687
18:45:31|0.11685
18:45:32|0.11677
18:45:34|0.11688
18:45:34|0.11678
18:45:35|0.11678
18:45:37|0.11684
18:45:37|0.11684
18:45:38|0.11679
18:45:39|0.1168
18:45:40|0.1168
18:45:41|0.1168
18:45:42|0.11677
18:45:43|0.11655
18:45:44|0.11656
18:45:46|0.11664
18:45:46|0.11674
18:45:47|0.11674
18:45:48|0.11674
18:45:49|0.11674
18:45:51|0.11674
18:45:51|0.11672
18:45:52|0.11676
18:45:53|0.11671
18:45:54|0.11668
18:45:55|0.11674
18:45:56|0.11714
18:45:57|0.11733
18:45:58|0.11717
18:45:59|0.11716
18:46:01|0.11732
18:46:03|0.11736
18:46:05|0.11719
18:46:06|0.1172
18:46:07|0.11719
18:46:08|0.11727
18:46:09|0.11729
18:46:10|0.11724
18:46:11|0.11724
18:46:12|0.11733
18:46:13|0.11731
18:46:15|0.11724
18:46:16|0.11724
18:46:17|0.11724
18:46:18|0.11748
18:46:19|0.11754
18:46:20|0.11754
18:46:21|0.11753
18:46:22|0.11743
18:46:23|0.11739
18:46:24|0.11739
18:46:25|0.11752
18:46:26|0.1174
18:46:27|0.11748
18:46:28|0.11746
18:46:29|0.11746
18:46:29|0.11747
18:46:31|0.11747
18:46:32|0.11719
18:46:32|0.11712
18:46:34|0.11733
18:46:35|0.11733
18:46:36|0.11725
18:46:37|0.11719
18:46:38|0.11721
18:46:39|0.11719
18:46:40|0.1172
18:46:40|0.11722
18:46:42|0.1173
18:46:42|0.11729
18:46:44|0.11726
18:46:44|0.11727
18:46:46|0.11735
18:46:46|0.11734
18:46:47|0.11737
18:46:49|0.11739
18:46:50|0.11736
18:46:51|0.11737
18:46:52|0.1174
18:46:52|0.11735
18:46:54|0.11728
18:46:55|0.11733
18:46:56|0.11726
18:46:57|0.11726
18:46:58|0.11727
18:46:59|0.11725
18:47:00|0.11735
18:47:01|0.11733
18:47:02|0.11728
18:47:04|0.11731
18:47:05|0.11722
18:47:06|0.11722
18:47:08|0.11721
18:47:08|0.11722
18:47:09|0.11721
18:47:10|0.11721
18:47:11|0.11721
18:47:12|0.11728
18:47:13|0.11728
18:47:14|0.11728
18:47:15|0.11728
18:47:16|0.11726
18:47:17|0.11722
18:47:18|0.11732
18:47:19|0.11725
18:47:20|0.11724
18:47:21|0.1173
18:47:22|0.11724
18:47:23|0.11722
18:47:24|0.11723
18:47:25|0.11721
18:47:26|0.11728
18:47:27|0.11723
18:47:28|0.1173
18:47:29|0.11722
18:47:30|0.11731
18:47:31|0.11726
18:47:32|0.11722
18:47:33|0.11726
18:47:34|0.11721
18:47:35|0.11721
18:47:36|0.11724
18:47:37|0.11724
18:47:38|0.11722
18:47:39|0.11724
18:47:40|0.11721
18:47:41|0.11721
18:47:42|0.11721
18:47:43|0.11721
18:47:44|0.11721
18:47:46|0.11726
18:47:46|0.11723
18:47:47|0.11721
18:47:49|0.11721
18:47:49|0.11721
18:47:50|0.11721
18:47:51|0.11721
18:47:52|0.11721
18:47:53|0.11723
18:47:54|0.11723
18:47:55|0.11723
18:47:56|0.11721
18:47:57|0.1172
18:47:58|0.11722
18:47:59|0.11722
18:48:00|0.11722
18:48:01|0.11722
18:48:02|0.11722
18:48:04|0.11722
18:48:06|0.11713
18:48:07|0.11713
18:48:09|0.1171
18:48:10|0.11707
18:48:11|0.11713
18:48:12|0.11713
18:48:13|0.11706
18:48:13|0.11706
18:48:15|0.117
18:48:15|0.117
18:48:17|0.11702
18:48:18|0.11701
18:48:19|0.11701
18:48:19|0.11702
18:48:20|0.117
18:48:21|0.117
18:48:22|0.117
18:48:23|0.11701
18:48:24|0.11701
18:48:26|0.11701
18:48:27|0.117
18:48:27|0.117
18:48:29|0.117
18:48:30|0.117
18:48:30|0.117
18:48:31|0.11695
18:48:32|0.11692
18:48:34|0.11692
18:48:36|0.11691
18:48:39|0.11674
18:48:40|0.11674
18:48:41|0.1167
18:48:42|0.1167
18:48:43|0.1167
18:48:44|0.1167
18:48:45|0.11662
18:48:46|0.11662
18:48:47|0.11656
18:48:48|0.11654
18:48:49|0.11654
18:48:50|0.11653
18:48:51|0.11652
18:48:52|0.11651
18:48:53|0.11651
18:48:54|0.11653
18:48:55|0.11658
18:48:56|0.1167
18:48:57|0.11663
18:48:58|0.11656
18:48:59|0.11653
18:49:00|0.11649
18:49:01|0.11652
18:49:02|0.11631
18:49:03|0.11631
18:49:04|0.11628
18:49:06|0.11608
18:49:06|0.11614
18:49:08|0.11604
18:49:10|0.11596
18:49:11|0.11594
18:49:11|0.11595
18:49:12|0.11589
18:49:14|0.11581
18:49:15|0.11581
18:49:16|0.11575
18:49:17|0.11567
18:49:18|0.11561
18:49:19|0.11568
18:49:20|0.11574
18:49:21|0.11585
18:49:22|0.11561
18:49:23|0.11561
18:49:24|0.11561
18:49:25|0.11561
18:49:26|0.11563
18:49:27|0.11561
18:49:28|0.11559
18:49:29|0.11553
18:49:30|0.11569
18:49:31|0.11568
18:49:32|0.11563
18:49:33|0.11565
18:49:34|0.11565
18:49:35|0.11556
18:49:36|0.11556
18:49:37|0.11556
18:49:38|0.11533
18:49:39|0.11538
18:49:40|0.1154
18:49:41|0.11541
18:49:42|0.11535
18:49:43|0.11535
18:49:44|0.11539
18:49:45|0.11537
18:49:46|0.11537
18:49:47|0.11536
18:49:48|0.11512
18:49:49|0.11519
18:49:50|0.1151
18:49:51|0.11507
18:49:52|0.11497
18:49:53|0.11497
18:49:54|0.11503
18:49:55|0.115
18:49:56|0.11494
18:49:57|0.11495
18:49:58|0.11495
18:49:59|0.11499
18:50:00|0.11495
18:50:01|0.11495
18:50:02|0.11504
18:50:03|0.11504
18:50:04|0.11502
18:50:05|0.11502
18:50:07|0.11512
18:50:09|0.11535
18:50:10|0.11528
18:50:11|0.11529
18:50:12|0.11529
18:50:13|0.11525
18:50:14|0.11519
18:50:15|0.11521
18:50:16|0.11519
18:50:17|0.1154
18:50:18|0.1154
18:50:19|0.11524
18:50:20|0.11524
18:50:21|0.11527
18:50:22|0.11533
18:50:23|0.11528
18:50:24|0.11515
18:50:25|0.11508
18:50:26|0.11508
18:50:27|0.11518
18:50:28|0.115
18:50:29|0.115
18:50:30|0.115
18:50:31|0.11503
18:50:32|0.11505
18:50:33|0.11502
18:50:34|0.11511
18:50:35|0.11511
18:50:36|0.11511
18:50:37|0.11508
18:50:38|0.11508
18:50:39|0.11508
18:50:40|0.11516
18:50:41|0.11513
18:50:42|0.11516
18:50:43|0.11515
18:50:44|0.11506
18:50:45|0.11506
18:50:46|0.11506
18:50:47|0.11505
18:50:48|0.11505
18:50:49|0.11504
18:50:50|0.11504
18:50:51|0.11504
18:50:52|0.11481
18:50:53|0.11488
18:50:54|0.11482
18:50:55|0.11482
18:50:56|0.11484
18:50:57|0.11479
18:50:58|0.11481
18:50:59|0.11488
18:51:00|0.11474
18:51:01|0.11482
18:51:02|0.11479
18:51:03|0.11475
18:51:04|0.11478
18:51:05|0.11482
18:51:07|0.11478
18:51:09|0.11471
18:51:11|0.11462
18:51:11|0.11462
18:51:12|0.11468
18:51:13|0.11456
18:51:14|0.11448
18:51:16|0.11457
18:51:16|0.11458
18:51:17|0.1145
18:51:18|0.11459
18:51:19|0.11459
18:51:20|0.11462
18:51:21|0.11456
18:51:22|0.11461
18:51:23|0.11457
18:51:24|0.11458
18:51:25|0.11448
18:51:26|0.11458
18:51:27|0.1144
18:51:28|0.11444
18:51:29|0.11444
18:51:30|0.11456
18:51:31|0.11457
18:51:32|0.11461
18:51:33|0.11462
18:51:34|0.11463
18:51:35|0.11458
18:51:36|0.11464
18:51:37|0.11463
18:51:38|0.1146
18:51:39|0.11471
18:51:40|0.11467
18:51:41|0.11467
18:51:42|0.11471
18:51:43|0.11472
18:51:44|0.11472
18:51:45|0.11472
18:51:46|0.11477
18:51:47|0.11479
18:51:48|0.11474
18:51:49|0.11475
18:51:50|0.11478
18:51:51|0.11478
18:51:52|0.11474
18:51:53|0.11474
18:51:54|0.11474
18:51:55|0.11475
18:51:56|0.11475
18:51:57|0.11475
18:51:58|0.11461
18:51:59|0.11474
18:52:00|0.11474
18:52:01|0.11467
18:52:02|0.11467
18:52:03|0.11474
18:52:04|0.11474
18:52:05|0.11474
18:52:06|0.11475
18:52:08|0.1148
18:52:10|0.11487
18:52:10|0.11477
18:52:13|0.11482
18:52:14|0.11473
18:52:14|0.11489
18:52:15|0.11482
18:52:16|0.11482
18:52:18|0.11485
18:52:19|0.11489
18:52:20|0.11489
18:52:22|0.11491
18:52:23|0.1149
18:52:24|0.11489
18:52:24|0.11514
18:52:25|0.11491
18:52:26|0.11504
18:52:27|0.11492
18:52:28|0.11509
18:52:30|0.11493
18:52:31|0.11493
18:52:31|0.11493
18:52:33|0.11509
18:52:34|0.1151
18:52:35|0.11506
18:52:36|0.11517
18:52:40|0.11505
18:52:41|0.11514
18:52:42|0.11514
18:52:43|0.11514
18:52:44|0.11514
18:52:45|0.1151
18:52:46|0.11514
18:52:47|0.11514
18:52:48|0.11514
18:52:49|0.11514
18:52:50|0.11515
18:52:51|0.11515
18:52:52|0.1153
18:52:53|0.11518
18:52:54|0.11518
18:52:55|0.11517
18:52:56|0.11516
18:52:58|0.11514
18:52:59|0.11519
18:53:00|0.11519
18:53:01|0.11519
18:53:02|0.11519
18:53:02|0.11513
18:53:03|0.11523
18:53:04|0.11529
18:53:05|0.11528
18:53:07|0.11528
18:53:08|0.11529
18:53:09|0.11528
18:53:10|0.11516
18:53:11|0.11515
18:53:12|0.11516
18:53:13|0.11515
18:53:14|0.11515
18:53:15|0.11515
18:53:16|0.11515
18:53:17|0.11515
18:53:18|0.11515
18:53:19|0.11516
18:53:20|0.11516
18:53:21|0.11516
18:53:22|0.11517
18:53:23|0.11516
18:53:24|0.11516
18:53:25|0.11517
18:53:26|0.11523
18:53:27|0.11523
18:53:28|0.11522
18:53:29|0.11521
18:53:30|0.11528
18:53:32|0.11526
18:53:32|0.11526
18:53:33|0.11528
18:53:34|0.11527
18:53:35|0.11528
18:53:36|0.11528
18:53:37|0.11522
18:53:38|0.11522
18:53:39|0.11521
18:53:40|0.11521
18:53:41|0.11521
18:53:42|0.11519
18:53:44|0.11519
18:53:44|0.1152
18:53:46|0.11522
18:53:46|0.11527
18:53:47|0.1153
18:53:48|0.11536
18:53:49|0.11536
18:53:50|0.11534
18:53:51|0.11542
18:53:52|0.11551
18:53:53|0.11555
18:53:54|0.11556
18:53:55|0.11549
18:53:57|0.11554
18:53:57|0.11552
18:53:58|0.11552
18:53:59|0.11562
18:54:00|0.11555
18:54:02|0.11554
18:54:02|0.11554
18:54:04|0.11555
18:54:05|0.11555
18:54:06|0.11555
18:54:06|0.11555
18:54:07|0.11555
18:54:08|0.11555
18:54:11|0.11554
18:54:12|0.11551
18:54:14|0.11551
18:54:15|0.11551
18:54:16|0.11555
18:54:17|0.11562
18:54:18|0.11563
18:54:19|0.11563
18:54:20|0.1157
18:54:21|0.1157
18:54:22|0.11577
18:54:23|0.11577
18:54:24|0.11577
18:54:25|0.11577
18:54:26|0.11579
18:54:28|0.11561
18:54:28|0.11575
18:54:30|0.11571
18:54:31|0.11577
18:54:32|0.11586
18:54:32|0.11603
18:54:34|0.11596
18:54:35|0.11598
18:54:35|0.1161
18:54:37|0.1161
18:54:38|0.11604
18:54:39|0.11604
18:54:40|0.11617
18:54:41|0.11606
18:54:42|0.11604
18:54:43|0.11604
18:54:44|0.11596
18:54:45|0.11609
18:54:46|0.11609
18:54:47|0.11603
18:54:48|0.11603
18:54:49|0.11606
18:54:50|0.11616
18:54:51|0.11616
18:54:51|0.11616
18:54:53|0.11661
18:54:54|0.11667
18:54:55|0.11657
18:54:56|0.1166
18:54:56|0.11649
18:54:58|0.11631
18:54:59|0.11631
18:55:00|0.11629
18:55:01|0.11639
18:55:02|0.1164
18:55:03|0.11634
18:55:04|0.11634
18:55:05|0.11629
18:55:06|0.11629
18:55:07|0.11614
18:55:08|0.11614
18:55:08|0.11618
18:55:10|0.11622
18:55:12|0.11621
18:55:13|0.11621
18:55:14|0.11621
18:55:15|0.11624
18:55:16|0.11614
18:55:17|0.11619
18:55:18|0.11619
18:55:19|0.1161
18:55:20|0.11614
18:55:21|0.11614
18:55:22|0.11614
18:55:23|0.1161
18:55:24|0.11616
18:55:25|0.11619
18:55:26|0.11619
18:55:27|0.11618
18:55:28|0.11618
18:55:29|0.11622
18:55:30|0.11622
18:55:32|0.11622
18:55:33|0.11622
18:55:33|0.11622
18:55:35|0.11628
18:55:35|0.11628
18:55:37|0.11624
18:55:38|0.11624
18:55:39|0.11624
18:55:39|0.11624
18:55:40|0.11624
18:55:42|0.11626
18:55:42|0.11629
18:55:43|0.11629
18:55:44|0.11629
18:55:45|0.11632
18:55:46|0.11633
18:55:47|0.11632
18:55:48|0.11636
18:55:50|0.11636
18:55:51|0.11636
18:55:52|0.11637
18:55:53|0.11639
18:55:54|0.11641
18:55:55|0.11643
18:55:56|0.11643
18:55:56|0.11641
18:55:58|0.11667
18:55:59|0.11667
18:56:00|0.11667
18:56:01|0.11659
18:56:01|0.11663
18:56:03|0.11658
18:56:03|0.11658
18:56:04|0.1166
18:56:05|0.11663
18:56:07|0.11662
18:56:07|0.11659
18:56:08|0.11661
18:56:09|0.11661
18:56:11|0.11661
18:56:13|0.1166
18:56:15|0.1166
18:56:16|0.1165
18:56:17|0.11649
18:56:18|0.11652
18:56:19|0.11658
18:56:20|0.11658
18:56:22|0.11649
18:56:22|0.11649
18:56:23|0.1165
18:56:24|0.11655
18:56:25|0.11658
18:56:26|0.11649
18:56:27|0.11655
18:56:29|0.11649
18:56:29|0.11639
18:56:31|0.11639
18:56:32|0.11642
18:56:33|0.11638
18:56:34|0.11641
18:56:35|0.11645
18:56:36|0.11637
18:56:37|0.11639
18:56:38|0.11637
18:56:39|0.11637
18:56:41|0.11636
18:56:43|0.11629
18:56:44|0.11629
18:56:45|0.11627
18:56:45|0.11627
18:56:46|0.11627
18:56:48|0.11627
18:56:49|0.1163
18:56:49|0.11635
18:56:51|0.11635
18:56:52|0.11635
18:56:53|0.11635
18:56:54|0.11629
18:56:55|0.11629
18:56:56|0.1163
18:56:56|0.11636
18:56:57|0.11636
18:56:59|0.11642
18:57:00|0.11632
18:57:01|0.11632
18:57:01|0.11632
18:57:03|0.11632
18:57:03|0.11636
18:57:05|0.11636
18:57:06|0.11647
18:57:07|0.11647
18:57:08|0.11646
18:57:09|0.1165
18:57:09|0.1165
18:57:11|0.1165
18:57:12|0.1165
18:57:14|0.11652
18:57:15|0.11652
18:57:16|0.11655
18:57:17|0.11655
18:57:18|0.11655
18:57:19|0.11656
18:57:20|0.11656
18:57:21|0.11656
18:57:22|0.11658
18:57:23|0.11655
18:57:24|0.11655
18:57:25|0.11655
18:57:26|0.11655
18:57:27|0.11655
18:57:28|0.11655
18:57:30|0.11654
18:57:31|0.11654
18:57:32|0.11654
18:57:32|0.11652
18:57:34|0.11651
18:57:35|0.11635
18:57:36|0.11637
18:57:37|0.11633
18:57:37|0.11634
18:57:39|0.11634
18:57:40|0.11634
18:57:40|0.11636
18:57:41|0.11638
18:57:42|0.11638
18:57:43|0.11649
18:57:44|0.11649
18:57:45|0.11649
18:57:46|0.11646
18:57:47|0.11646
18:57:48|0.11646
18:57:49|0.11653
18:57:51|0.11653
18:57:51|0.11653
18:57:52|0.11653
18:57:54|0.11653
18:57:54|0.11653
18:57:55|0.1165
18:57:57|0.11651
18:57:57|0.11651
18:57:59|0.11651
18:58:00|0.11651
18:58:00|0.11651
18:58:02|0.11651
18:58:02|0.11651
18:58:03|0.11651
18:58:04|0.11662
18:58:06|0.11661
18:58:07|0.11657
18:58:08|0.11657
18:58:09|0.11657
18:58:09|0.11655
18:58:10|0.11655
18:58:11|0.11655
18:58:13|0.11661
18:58:14|0.11663
18:58:16|0.11663
18:58:18|0.11655
18:58:19|0.11655
18:58:20|0.11655
18:58:21|0.11655
18:58:22|0.11662
18:58:22|0.11655
18:58:25|0.1165
18:58:25|0.11658
18:58:26|0.11657
18:58:28|0.11659
18:58:28|0.11656
18:58:29|0.11656
18:58:30|0.11656
18:58:31|0.11657
18:58:32|0.11657
18:58:33|0.11657
18:58:34|0.11656
18:58:35|0.11656
18:58:36|0.11656
18:58:37|0.11657
18:58:38|0.11657
18:58:39|0.11661
18:58:40|0.11658
18:58:41|0.11658
18:58:42|0.11658
18:58:43|0.11658
18:58:44|0.11661
18:58:45|0.11663
18:58:46|0.11662
18:58:47|0.11662
18:58:48|0.11658
18:58:49|0.1166
18:58:50|0.1166
18:58:51|0.11658
18:58:52|0.11656
18:58:53|0.11656
18:58:54|0.11656
18:58:55|0.11656
18:58:56|0.11656
18:58:57|0.11657
18:58:58|0.11656
18:58:59|0.11656
18:59:00|0.11654
18:59:01|0.11654
18:59:02|0.11654
18:59:03|0.11655
18:59:04|0.11655
18:59:05|0.11655
18:59:06|0.11654
18:59:07|0.11654
18:59:08|0.11654
18:59:09|0.11654
18:59:10|0.11654
18:59:11|0.11656
18:59:12|0.11662
18:59:13|0.11662
18:59:15|0.11662
18:59:16|0.11674
18:59:17|0.11687
18:59:19|0.11698
18:59:20|0.1169
18:59:22|0.11715
18:59:22|0.11729
18:59:23|0.11729
18:59:24|0.11732
18:59:25|0.11732
18:59:26|0.11732
18:59:28|0.11732
18:59:28|0.11726
18:59:30|0.11739
18:59:30|0.11731
18:59:31|0.11754
18:59:33|0.11732
18:59:33|0.11736
18:59:35|0.1174
18:59:35|0.1174
18:59:37|0.11743
18:59:37|0.11743
18:59:39|0.11739
18:59:40|0.11739
18:59:40|0.1173
18:59:42|0.11743
18:59:42|0.11744
18:59:43|0.11743
18:59:44|0.11739
18:59:45|0.11737
18:59:46|0.11738
18:59:48|0.11736
18:59:48|0.11728
18:59:49|0.11717
18:59:50|0.11714
18:59:52|0.11711
18:59:52|0.1171
18:59:54|0.1171
18:59:55|0.1171
18:59:55|0.11707
18:59:56|0.11692
18:59:58|0.11677
18:59:58|0.11676
18:59:59|0.11682
19:00:00|0.11682
19:00:02|0.11682
19:00:02|0.11675
19:00:03|0.11621
19:00:04|0.11626
19:00:05|0.11633
19:00:06|0.11628
19:00:08|0.11636
19:00:08|0.11636
19:00:10|0.11636
19:00:11|0.11636
19:00:13|0.1162
19:00:13|0.1162
19:00:14|0.11629
19:00:16|0.1166
19:00:18|0.1166
19:00:19|0.1166
19:00:20|0.1166
19:00:21|0.1166
19:00:23|0.11672
19:00:24|0.11659
19:00:25|0.11677
19:00:25|0.11675
19:00:26|0.11672
19:00:27|0.11672
19:00:28|0.1166
19:00:29|0.11651
19:00:30|0.11659
19:00:31|0.1166
19:00:33|0.1166
19:00:33|0.11664
19:00:34|0.11664
19:00:35|0.11658
19:00:36|0.1165
19:00:37|0.11651
19:00:38|0.11654
19:00:39|0.11654
19:00:40|0.11654
19:00:41|0.1166
19:00:42|0.1166
19:00:44|0.11671
19:00:45|0.11651
19:00:46|0.11668
19:00:46|0.11668
19:00:47|0.11667
19:00:48|0.11656
19:00:49|0.11656
19:00:51|0.11656
19:00:51|0.11656
19:00:52|0.11656
19:00:53|0.11655
19:00:55|0.11662
19:00:55|0.11681
19:00:57|0.11695
19:00:57|0.11696
19:00:58|0.11684
19:00:59|0.11682
19:01:00|0.11689
19:01:02|0.11689
19:01:03|0.11689
19:01:03|0.11695
19:01:05|0.11695
19:01:06|0.11695
19:01:07|0.11683
19:01:08|0.11683
19:01:09|0.11693
19:01:10|0.11693
19:01:11|0.11694
19:01:12|0.11695
19:01:13|0.11695
19:01:14|0.11683
19:01:15|0.11683
19:01:16|0.11693
19:01:18|0.11693
19:01:19|0.11693
19:01:20|0.11695
19:01:22|0.11695
19:01:23|0.11697
19:01:25|0.11699
19:01:26|0.117
19:01:26|0.11692
19:01:28|0.117
19:01:29|0.11701
19:01:30|0.117
19:01:32|0.11806
19:01:33|0.11807
19:01:34|0.11783
19:01:34|0.11788
19:01:36|0.11789
19:01:37|0.11792
19:01:38|0.11786
19:01:39|0.11785
19:01:40|0.11779
19:01:41|0.11771
19:01:42|0.11764
19:01:43|0.11764
19:01:44|0.11769
19:01:46|0.11768
19:01:47|0.11768
19:01:48|0.11748
19:01:49|0.11741
19:01:50|0.11739
19:01:50|0.11738
19:01:52|0.11741
19:01:53|0.11734
19:01:54|0.11734
19:01:54|0.11741
19:01:56|0.11741
19:01:57|0.11753
19:01:58|0.11748
19:01:59|0.11749
19:02:00|0.11741
19:02:01|0.11738
19:02:02|0.11745
19:02:03|0.11745
19:02:04|0.11744
19:02:05|0.11744
19:02:06|0.11744
19:02:07|0.11744
19:02:08|0.11744
19:02:09|0.11741
19:02:10|0.11744
19:02:11|0.11742
19:02:12|0.11742
19:02:13|0.11742
19:02:14|0.11742
19:02:15|0.11742
19:02:16|0.11742
19:02:17|0.11742
19:02:19|0.11738
19:02:20|0.1174
19:02:21|0.1174
19:02:22|0.11742
19:02:24|0.11742
19:02:24|0.11742
19:02:25|0.11736
19:02:26|0.11743
19:02:27|0.11733
19:02:28|0.11733
19:02:29|0.11745
19:02:30|0.11742
19:02:32|0.11742
19:02:32|0.11742
19:02:33|0.11742
19:02:34|0.11743
19:02:35|0.11743
19:02:36|0.11742
19:02:37|0.11739
19:02:38|0.11739
19:02:39|0.11739
19:02:40|0.11741
19:02:41|0.11741
19:02:42|0.11743
19:02:43|0.11743
19:02:44|0.11728
19:02:45|0.11731
19:02:46|0.1173
19:02:48|0.11733
19:02:48|0.11733
19:02:51|0.11739
19:02:51|0.11733
19:02:52|0.11733
19:02:54|0.11733
19:02:54|0.11722
19:02:55|0.11719
19:02:56|0.11719
19:02:57|0.11719
19:02:58|0.11724
19:02:59|0.11719
19:03:00|0.1171
19:03:01|0.11709
19:03:02|0.11706
19:03:03|0.11706
19:03:04|0.11708
19:03:05|0.11708
19:03:06|0.11705
19:03:07|0.11704
19:03:08|0.117
19:03:09|0.117
19:03:10|0.117
19:03:11|0.11705
19:03:12|0.11705
19:03:13|0.11705
19:03:14|0.11704
19:03:15|0.11708
19:03:16|0.11709
19:03:17|0.1171
19:03:18|0.11717
19:03:20|0.1171
19:03:22|0.11708
19:03:23|0.11707
19:03:24|0.11709
19:03:26|0.11712
19:03:26|0.11714
19:03:27|0.11714
19:03:29|0.11714
19:03:29|0.11704
19:03:30|0.11704
19:03:31|0.11697
19:03:32|0.11697
19:03:34|0.11711
19:03:35|0.11711
19:03:35|0.11711
19:03:37|0.11711
19:03:38|0.11704
19:03:39|0.11697
19:03:40|0.11709
19:03:41|0.11709
19:03:42|0.11709
19:03:43|0.11695
19:03:44|0.11703
19:03:45|0.1169
19:03:46|0.1169
19:03:47|0.1169
19:03:49|0.11688
19:03:50|0.1169
19:03:51|0.11689
19:03:52|0.11689
19:03:53|0.1169
19:03:54|0.11694
19:03:55|0.11694
19:03:56|0.11694
19:03:57|0.11675
19:03:58|0.11675
19:03:59|0.11675
19:03:59|0.11674
19:04:01|0.11674
19:04:02|0.1168
19:04:03|0.1168
19:04:04|0.1168
19:04:05|0.1168
19:04:06|0.1168
19:04:07|0.1168
19:04:09|0.11674
19:04:09|0.11674
19:04:10|0.11675
19:04:11|0.1167
19:04:12|0.11672
19:04:13|0.11672
19:04:15|0.11672
19:04:15|0.11672
19:04:16|0.11667
19:04:17|0.11667
19:04:18|0.11667
19:04:20|0.11667
19:04:22|0.11667
19:04:23|0.11669
19:04:24|0.11667
19:04:26|0.11669
19:04:27|0.11669
19:04:28|0.11669
19:04:28|0.11671
19:04:30|0.11669
19:04:31|0.11669
19:04:32|0.11669
19:04:34|0.1167
19:04:34|0.1167
19:04:35|0.1167
19:04:36|0.1167
19:04:37|0.11667
19:04:39|0.1167
19:04:40|0.11663
19:04:41|0.11663
19:04:42|0.11663
19:04:43|0.1166
19:04:45|0.1166
19:04:46|0.11652
19:04:47|0.11653
19:04:48|0.11656
19:04:49|0.11678
19:04:50|0.11647
19:04:51|0.11652
19:04:52|0.11652
19:04:53|0.1164
19:04:54|0.1164
19:04:55|0.11647
19:04:56|0.11647
19:04:57|0.11647
19:04:58|0.11634
19:04:59|0.11638
19:05:00|0.11636
19:05:01|0.11636
19:05:02|0.11636
19:05:03|0.11624
19:05:05|0.11624
19:05:06|0.11623
19:05:07|0.11623
19:05:08|0.11623
19:05:09|0.11623
19:05:10|0.11623
19:05:10|0.11622
19:05:12|0.11618
19:05:12|0.11616
19:05:13|0.11616
19:05:15|0.11624
19:05:15|0.11619
19:05:17|0.11618
19:05:18|0.11618
19:05:18|0.11618
19:05:19|0.11619
19:05:22|0.11617
19:05:23|0.11618
19:05:24|0.11618
19:05:24|0.11624
19:05:26|0.11624
19:05:27|0.11622
19:05:28|0.11621
19:05:29|0.11621
19:05:30|0.1162
19:05:31|0.11622
19:05:32|0.11614
19:05:33|0.11619
19:05:34|0.11619
19:05:35|0.11608
19:05:36|0.11608
19:05:37|0.11611
19:05:38|0.11611
19:05:39|0.11619
19:05:40|0.11611
19:05:41|0.11611
19:05:42|0.11611
19:05:43|0.1161
19:05:44|0.11628
19:05:46|0.11609
19:05:47|0.1161
19:05:48|0.1161
19:05:49|0.11611
19:05:50|0.1161
19:05:51|0.11609
19:05:52|0.11609
19:05:53|0.11597
19:05:54|0.11596
19:05:55|0.11596
19:05:55|0.11596
19:05:57|0.11596
19:05:58|0.11596
19:05:58|0.11608
19:06:00|0.11605
19:06:01|0.11598
19:06:01|0.11598
19:06:03|0.11591
19:06:04|0.11597
19:06:05|0.11597
19:06:05|0.11589
19:06:07|0.11592
19:06:07|0.11592
19:06:09|0.11592
19:06:10|0.11589
19:06:11|0.11591
19:06:12|0.11591
19:06:12|0.1159
19:06:14|0.1159
19:06:14|0.11605
19:06:16|0.11591
19:06:17|0.11601
19:06:17|0.11601
19:06:18|0.11601
19:06:20|0.11601
19:06:21|0.11601
19:06:23|0.11595
19:06:23|0.11592
19:06:24|0.11592
19:06:26|0.11593
19:06:27|0.11598
19:06:28|0.11592
19:06:29|0.11592
19:06:30|0.11592
19:06:31|0.116
19:06:33|0.11594
19:06:34|0.1161
19:06:35|0.11602
19:06:35|0.11609
19:06:37|0.11609
19:06:38|0.11611
19:06:38|0.11613
19:06:40|0.11607
19:06:41|0.11606
19:06:41|0.11606
19:06:42|0.11605
19:06:44|0.11601
19:06:45|0.11601
19:06:45|0.1161
19:06:47|0.11616
19:06:49|0.11616
19:06:49|0.11616
19:06:51|0.1161
19:06:52|0.11608
19:06:53|0.11605
19:06:54|0.11605
19:06:55|0.11605
19:06:55|0.11605
19:06:57|0.11605
19:06:58|0.11605
19:06:59|0.11605
19:07:00|0.11605
19:07:01|0.11604
19:07:02|0.11604
19:07:03|0.11604
19:07:04|0.11604
19:07:05|0.11604
19:07:07|0.11604
19:07:08|0.11604
19:07:08|0.11604
19:07:10|0.11601
19:07:11|0.11602
19:07:12|0.11602
19:07:13|0.11602
19:07:14|0.11602
19:07:15|0.11602
19:07:15|0.11602
19:07:17|0.11602
19:07:17|0.11602
19:07:19|0.11597
19:07:19|0.11602
19:07:21|0.11602
19:07:22|0.11602
19:07:24|0.11599
19:07:24|0.11598
19:07:26|0.11595
19:07:27|0.11598
19:07:29|0.11599
19:07:30|0.11596
19:07:31|0.11596
19:07:32|0.11596
19:07:33|0.11596
19:07:34|0.11596
19:07:35|0.11599
19:07:36|0.11599
19:07:37|0.11599
19:07:38|0.11599
19:07:39|0.11596
19:07:40|0.11596
19:07:46|0.11596
19:07:48|0.11596
19:07:48|0.11596
19:07:49|0.11593
19:07:50|0.11591
19:07:51|0.11593
19:07:52|0.11587
19:07:53|0.11587
19:07:54|0.11587
19:07:55|0.11597
19:07:56|0.11597
19:07:57|0.11597
19:07:58|0.11593
19:07:59|0.11596
19:08:00|0.11596
19:08:01|0.11588
19:08:03|0.11588
19:08:03|0.11596
19:08:04|0.11596
19:08:05|0.11596
19:08:06|0.11596
19:08:07|0.11594
19:08:08|0.11594
19:08:09|0.11592
19:08:10|0.11592
19:08:11|0.11592
19:08:12|0.11582
19:08:13|0.11597
19:08:14|0.11624
19:08:16|0.11622
19:08:17|0.11621
19:08:17|0.11618
19:08:18|0.11618
19:08:20|0.11626
19:08:21|0.11617
19:08:22|0.11602
19:08:23|0.11602
19:08:25|0.11617
19:08:26|0.11623
19:08:27|0.11633
19:08:28|0.1163
19:08:29|0.11629
19:08:30|0.11632
19:08:32|0.11635
19:08:33|0.11638
19:08:34|0.11632
19:08:35|0.11632
19:08:36|0.11632
19:08:37|0.11632
19:08:39|0.11632
19:08:39|0.11635
19:08:41|0.11635
19:08:42|0.11637
19:08:42|0.11632
19:08:44|0.11636
19:08:45|0.11636
19:08:45|0.11636
19:08:46|0.11634
19:08:47|0.11634
19:08:49|0.11634
19:08:50|0.11634
19:08:51|0.11635
19:08:51|0.11635
19:08:52|0.11637
19:08:53|0.11636
19:08:55|0.11637
19:08:55|0.11638
19:08:56|0.11638
19:08:57|0.11638
19:08:58|0.11636
19:08:59|0.11636
19:09:01|0.11637
19:09:02|0.11637
19:09:02|0.11636
19:09:04|0.11638
19:09:04|0.11638
19:09:05|0.11665
19:09:06|0.11668
19:09:07|0.11661
19:09:08|0.11659
19:09:10|0.11659
19:09:10|0.11665
19:09:11|0.11664
19:09:12|0.11664
19:09:13|0.11657
19:09:14|0.11657
19:09:15|0.11657
19:09:16|0.11663
19:09:17|0.11663
19:09:18|0.11663
19:09:19|0.11657
19:09:21|0.11658
19:09:22|0.11658
19:09:22|0.11658
19:09:23|0.1166
19:09:25|0.11663
19:09:26|0.11656
19:09:28|0.11656
19:09:30|0.11661
19:09:31|0.11661
19:09:33|0.11675
19:09:34|0.1168
19:09:35|0.11674
19:09:35|0.11691
19:09:37|0.1168
19:09:38|0.11682
19:09:39|0.11686
19:09:41|0.1168
19:09:42|0.11674
19:09:43|0.11674
19:09:43|0.11675
19:09:45|0.11675
19:09:45|0.11675
19:09:47|0.11682
19:09:47|0.11683
19:09:48|0.11683
19:09:49|0.11683
19:09:51|0.11683
19:09:52|0.11683
19:09:53|0.11686
19:09:54|0.11686
19:09:55|0.11684
19:09:55|0.11682
19:09:57|0.11682
19:09:57|0.11676
19:09:58|0.11675
19:09:59|0.11675
19:10:02|0.11682
19:10:02|0.11682
19:10:03|0.11683
19:10:05|0.11683
19:10:05|0.11683
19:10:06|0.11679
19:10:07|0.11679
19:10:08|0.11679
19:10:09|0.11679
19:10:10|0.11679
19:10:11|0.11683
19:10:12|0.11683
19:10:14|0.1168
19:10:15|0.1168
19:10:16|0.1168
19:10:17|0.1168
19:10:18|0.1168
19:10:19|0.11679
19:10:20|0.1168
19:10:21|0.1169
19:10:22|0.11693
19:10:23|0.11686
19:10:24|0.117
19:10:25|0.11702
19:10:27|0.11705
19:10:28|0.11697
19:10:29|0.11702
19:10:31|0.11705
19:10:32|0.11714
19:10:33|0.11718
19:10:35|0.1172
19:10:35|0.11732
19:10:38|0.11722
19:10:39|0.11714
19:10:40|0.11705
19:10:41|0.11705
19:10:42|0.11705
19:10:43|0.11712
19:10:44|0.11712
19:10:45|0.1171
19:10:46|0.1171
19:10:47|0.11698
19:10:48|0.11698
19:10:50|0.117
19:10:50|0.11701
19:10:52|0.11701
19:10:53|0.11701
19:10:54|0.11698
19:10:55|0.11698
19:10:56|0.11698
19:10:57|0.11698
19:10:58|0.11688
19:10:59|0.11692
19:11:00|0.11692
19:11:01|0.11692
19:11:01|0.11686
19:11:03|0.11701
19:11:03|0.11699
19:11:05|0.11689
19:11:06|0.11689
19:11:08|0.11688
19:11:08|0.11688
19:11:09|0.11688
19:11:10|0.11692
19:11:12|0.11694
19:11:13|0.11694
19:11:14|0.11694
19:11:15|0.11694
19:11:16|0.11688
19:11:17|0.11686
19:11:18|0.11698
19:11:19|0.11689
19:11:20|0.11697
19:11:21|0.11696
19:11:22|0.11694
19:11:23|0.1169
19:11:24|0.1169
19:11:25|0.117
19:11:26|0.11707
19:11:28|0.11695
19:11:29|0.11697
19:11:30|0.11696
19:11:31|0.11693
19:11:33|0.11703
19:11:34|0.11703
19:11:34|0.11703
19:11:36|0.11703
19:11:37|0.11696
19:11:38|0.11699
19:11:39|0.11718
19:11:40|0.11695
19:11:40|0.11695
19:11:42|0.11696
19:11:42|0.11696
19:11:44|0.11706
19:11:45|0.11696
19:11:46|0.11696
19:11:47|0.11697
19:11:48|0.11697
19:11:49|0.11697
19:11:50|0.11697
19:11:51|0.11697
19:11:52|0.11696
19:11:53|0.11696
19:11:54|0.11693
19:11:55|0.11696
19:11:56|0.11696
19:11:57|0.11696
19:11:58|0.11694
19:11:59|0.11693
19:12:01|0.11692
19:12:01|0.11697
19:12:02|0.11697
19:12:04|0.11696
19:12:05|0.11696
19:12:06|0.11696
19:12:07|0.117
19:12:08|0.11696
19:12:08|0.117
19:12:09|0.11702
19:12:11|0.11687
19:12:12|0.1168
19:12:12|0.1168
19:12:13|0.1168
19:12:15|0.11681
19:12:16|0.11678
19:12:17|0.11678
19:12:18|0.11665
19:12:19|0.11665
19:12:20|0.11675
19:12:21|0.11676
19:12:22|0.11675
19:12:23|0.11675
19:12:24|0.11676
19:12:25|0.11679
19:12:26|0.11675
19:12:27|0.11664
19:12:29|0.11671
19:12:29|0.11675
19:12:30|0.11681
19:12:32|0.11677
19:12:33|0.1167
19:12:34|0.1167
19:12:35|0.11664
19:12:36|0.11664
19:12:37|0.1168
19:12:38|0.1168
19:12:39|0.1168
19:12:40|0.11668
19:12:41|0.11668
19:12:42|0.11668
19:12:43|0.11668
19:12:44|0.11668
19:12:45|0.11668
19:12:46|0.11668
19:12:47|0.11668
19:12:48|0.11667
19:12:49|0.11667
19:12:50|0.11667
19:12:52|0.11666
19:12:53|0.11664
19:12:54|0.11664
19:12:55|0.11665
19:12:56|0.11657
19:12:57|0.11656
19:12:58|0.11656
19:12:59|0.11656
19:13:01|0.11652
19:13:01|0.11652
19:13:02|0.11648
19:13:03|0.11645
19:13:04|0.11647
19:13:05|0.1164
19:13:07|0.11643
19:13:08|0.11636
19:13:09|0.11637
19:13:10|0.11637
19:13:11|0.11634
19:13:12|0.11636
19:13:13|0.11632
19:13:14|0.11633
19:13:15|0.11631
19:13:16|0.11631
19:13:17|0.1164
19:13:18|0.11644
19:13:19|0.11642
19:13:20|0.11639
19:13:21|0.1163
19:13:22|0.11631
19:13:23|0.11631
19:13:24|0.11631
19:13:25|0.11631
19:13:26|0.11629
19:13:27|0.11629
19:13:28|0.11624
19:13:30|0.11615
19:13:32|0.11617
19:13:32|0.11609
19:13:34|0.11609
19:13:35|0.11611
19:13:37|0.11611
19:13:37|0.1161
19:13:38|0.1161
19:13:39|0.11616
19:13:40|0.11616
19:13:41|0.11616
19:13:43|0.11616
19:13:44|0.11607
19:13:44|0.11606
19:13:45|0.116
19:13:46|0.11599
19:13:47|0.11599
19:13:48|0.11589
19:13:50|0.11597
19:13:51|0.11613
19:13:52|0.11613
19:13:53|0.11608
19:13:54|0.1161
19:13:55|0.11609
19:13:56|0.11601
19:13:57|0.11601
19:13:58|0.11596
19:13:59|0.11595
19:14:00|0.11594
19:14:01|0.1159
19:14:02|0.11595
19:14:04|0.11589
19:14:04|0.1159
19:14:05|0.11595
19:14:06|0.1159
19:14:07|0.1159
19:14:08|0.11589
19:14:09|0.11589
19:14:10|0.11585
19:14:11|0.11584
19:14:12|0.11583
19:14:13|0.11583
19:14:14|0.11589
19:14:15|0.11696
19:14:16|0.11682
19:14:17|0.11679
19:14:18|0.11695
19:14:19|0.11685
19:14:20|0.11707
19:14:21|0.11715
19:14:22|0.11719
19:14:23|0.11719
19:14:24|0.11729
19:14:25|0.11719
19:14:26|0.11722
19:14:27|0.11733
19:14:28|0.11732
19:14:30|0.1174
19:14:32|0.11728
19:14:33|0.11732
19:14:34|0.11755
19:14:35|0.11763
19:14:36|0.11752
19:14:37|0.11763
19:14:39|0.11755
19:14:40|0.11755
19:14:41|0.11766
19:14:41|0.11781
19:14:43|0.11777
19:14:43|0.11767
19:14:45|0.11758
19:14:46|0.11767
19:14:47|0.11771
19:14:48|0.11771
19:14:48|0.11762
19:14:50|0.11741
19:14:50|0.11756
19:14:52|0.11756
19:14:53|0.11731
19:14:53|0.11725
19:14:55|0.11728
19:14:56|0.11734
19:14:57|0.11732
19:14:57|0.11732
19:14:59|0.11732
19:15:00|0.11733
19:15:00|0.11727
19:15:01|0.11727
19:15:03|0.11724
19:15:03|0.11731
19:15:05|0.11739
19:15:06|0.11739
19:15:07|0.11745
19:15:08|0.11744
19:15:09|0.11744
19:15:10|0.11744
19:15:10|0.11756
19:15:12|0.11744
19:15:13|0.11744
19:15:13|0.11749
19:15:15|0.11757
19:15:15|0.11757
19:15:16|0.11757
19:15:18|0.11757
19:15:19|0.11763
19:15:20|0.11764
19:15:21|0.1177
19:15:22|0.11786
19:15:24|0.11781
19:15:24|0.11783
19:15:25|0.11799
19:15:26|0.11796
19:15:27|0.11788
19:15:28|0.11796
19:15:29|0.11795
19:15:32|0.1179
19:15:33|0.11775
19:15:34|0.11759
19:15:35|0.1177
19:15:37|0.11765
19:15:38|0.11789
19:15:39|0.11776
19:15:40|0.11778
19:15:41|0.11776
19:15:42|0.1177
19:15:43|0.1177
19:15:44|0.11781
19:15:45|0.11776
19:15:46|0.11787
19:15:47|0.11788
19:15:48|0.11788
19:15:49|0.11778
19:15:50|0.11776
19:15:51|0.11779
19:15:52|0.11778
19:15:53|0.11778
19:15:54|0.11778
19:15:55|0.11788
19:15:56|0.11778
19:15:57|0.11778
19:15:58|0.11798
19:15:59|0.11766
19:16:00|0.11766
19:16:01|0.11793
19:16:03|0.1178
19:16:03|0.1178
19:16:04|0.1178
19:16:05|0.11786
19:16:06|0.11785
19:16:08|0.11786
19:16:08|0.1178
19:16:10|0.11768
19:16:10|0.1178
19:16:11|0.11779
19:16:13|0.11779
19:16:14|0.11775
19:16:16|0.11777
19:16:16|0.11777
19:16:17|0.11777
19:16:18|0.11778
19:16:19|0.11777
19:16:20|0.11774
19:16:21|0.11773
19:16:22|0.11778
19:16:23|0.11778
19:16:24|0.1177
19:16:25|0.1177
19:16:26|0.1177
19:16:27|0.11775
19:16:28|0.11774
19:16:29|0.11774
19:16:30|0.11774
19:16:34|0.11778
19:16:35|0.11771
19:16:36|0.11774
19:16:37|0.11774
19:16:39|0.11775
19:16:39|0.11775
19:16:42|0.11778
19:16:43|0.11778
19:16:44|0.11778
19:16:44|0.11778
19:16:45|0.11777
19:16:47|0.11778
19:16:47|0.11778
19:16:48|0.11778
19:16:49|0.1178
19:16:51|0.11748
19:16:51|0.11754
19:16:52|0.11768
19:16:53|0.11761
19:16:54|0.11769
19:16:55|0.11778
19:16:56|0.11782
19:16:57|0.11786
19:16:59|0.11764
19:16:59|0.11764
19:17:00|0.11771
19:17:03|0.11771
19:17:03|0.11771
19:17:04|0.11771
19:17:05|0.1176
19:17:06|0.11749
19:17:07|0.11753
19:17:08|0.11753
19:17:09|0.11753
19:17:11|0.11751
19:17:11|0.1176
19:17:12|0.11756
19:17:13|0.1174
19:17:14|0.11753
19:17:16|0.11751
19:17:16|0.11747
19:17:17|0.11732
19:17:19|0.11732
19:17:20|0.11739
19:17:20|0.11728
19:17:21|0.11743
19:17:22|0.11728
19:17:24|0.11727
19:17:24|0.11728
19:17:25|0.11727
19:17:26|0.11723
19:17:27|0.11723
19:17:28|0.11724
19:17:29|0.11727
19:17:30|0.11726
19:17:31|0.1172
19:17:33|0.1172
19:17:35|0.11719
19:17:37|0.11719
19:17:38|0.11712
19:17:40|0.11701
19:17:40|0.11709
19:17:41|0.117
19:17:42|0.11706
19:17:43|0.11695
19:17:44|0.11695
19:17:45|0.11695
19:17:46|0.11697
19:17:47|0.11692
19:17:49|0.11697
19:17:50|0.11697
19:17:51|0.11697
19:17:52|0.11697
19:17:53|0.11689
19:17:54|0.11689
19:17:55|0.11692
19:17:56|0.11692
19:17:57|0.11692
19:17:58|0.11672
19:17:59|0.11657
19:18:00|0.11663
19:18:01|0.11663
19:18:02|0.11657
19:18:04|0.11656
19:18:05|0.1166
19:18:06|0.11655
19:18:06|0.11655
19:18:07|0.11661
19:18:09|0.11661
19:18:09|0.11656
19:18:11|0.1165
19:18:12|0.1164
19:18:13|0.11652
19:18:14|0.11661
19:18:15|0.11652
19:18:16|0.11655
19:18:17|0.11653
19:18:18|0.11647
19:18:19|0.11645
19:18:20|0.11647
19:18:21|0.11639
19:18:22|0.11624
19:18:23|0.11636
19:18:24|0.11637
19:18:26|0.11651
19:18:26|0.11654
19:18:28|0.11654
19:18:28|0.11644
19:18:30|0.11637
19:18:30|0.11637
19:18:32|0.11629
19:18:32|0.11628
19:18:34|0.11616
19:18:36|0.11614
19:18:37|0.1162
19:18:38|0.11621
19:18:40|0.11618
19:18:41|0.11625
19:18:42|0.11622
19:18:44|0.11625
19:18:45|0.1163
19:18:45|0.1163
19:18:46|0.11634
19:18:47|0.11637
19:18:49|0.11637
19:18:49|0.11634
19:18:51|0.11627
19:18:51|0.11638
19:18:53|0.11656
19:18:53|0.11648
19:18:54|0.11659
19:18:56|0.11659
19:18:56|0.11659
19:18:57|0.11654
19:18:58|0.11621
19:19:00|0.11621
19:19:01|0.11633
19:19:02|0.11633
19:19:03|0.11633
19:19:03|0.11639
19:19:04|0.11639
19:19:06|0.11649
19:19:06|0.11649
19:19:07|0.11649
19:19:09|0.11652
19:19:09|0.11652
19:19:10|0.11642
19:19:12|0.11657
19:19:12|0.11661
19:19:13|0.11668
19:19:15|0.11668
19:19:15|0.11665
19:19:16|0.1167
19:19:18|0.11673
19:19:18|0.11678
19:19:20|0.11671
19:19:21|0.11671
19:19:22|0.11671
19:19:23|0.1167
19:19:23|0.1167
19:19:24|0.11675
19:19:25|0.11679
19:19:26|0.11679
19:19:27|0.11679
19:19:28|0.11678
19:19:30|0.11678
19:19:31|0.11678
19:19:31|0.1168
19:19:33|0.11682
19:19:34|0.11685
19:19:35|0.1169
19:19:37|0.11691
19:19:38|0.11691
19:19:40|0.11686
19:19:40|0.11696
19:19:42|0.11688
19:19:43|0.11688
19:19:44|0.11688
19:19:45|0.11688
19:19:46|0.11688
19:19:47|0.1169
19:19:48|0.11691
19:19:49|0.11691
19:19:50|0.11691
19:19:51|0.117
19:19:52|0.11711
19:19:53|0.11711
19:19:54|0.11711
19:19:55|0.11714
19:19:56|0.11709
19:19:57|0.11711
19:19:58|0.11711
19:19:59|0.11711
19:20:00|0.11714
19:20:01|0.11714
19:20:02|0.11714
19:20:03|0.11714
19:20:04|0.11715
19:20:05|0.11714
19:20:06|0.11713
19:20:07|0.11715
19:20:08|0.11715
19:20:09|0.11715
19:20:11|0.11718
19:20:12|0.11709
19:20:13|0.117
19:20:13|0.11701
19:20:14|0.11701
19:20:15|0.11718
19:20:17|0.11712
19:20:17|0.11698
19:20:18|0.11698
19:20:19|0.11698
19:20:21|0.11703
19:20:22|0.11703
19:20:23|0.11702
19:20:24|0.11702
19:20:25|0.11717
19:20:25|0.1172
19:20:27|0.11724
19:20:28|0.11724
19:20:28|0.1173
19:20:30|0.11717
19:20:31|0.1173
19:20:31|0.1173
19:20:33|0.1173
19:20:34|0.11719
19:20:34|0.11734
19:20:37|0.11743
19:20:38|0.11756
19:20:39|0.11756
19:20:40|0.1176
19:20:40|0.1176
19:20:43|0.11757
19:20:44|0.11762
19:20:44|0.1176
19:20:45|0.1176
19:20:46|0.11773
19:20:47|0.1177
19:20:48|0.11771
19:20:49|0.11777
19:20:50|0.11777
19:20:51|0.1176
19:20:52|0.1176
19:20:54|0.1176
19:20:54|0.1176
19:20:55|0.11773
19:20:56|0.11773
19:20:57|0.11773
19:20:58|0.11771
19:20:59|0.11774
19:21:01|0.11775
19:21:01|0.11774
19:21:02|0.1178
19:21:04|0.11773
19:21:05|0.11773
19:21:06|0.11779
19:21:07|0.11771
19:21:08|0.1178
19:21:10|0.1178
19:21:10|0.11772
19:21:11|0.11772
19:21:12|0.11761
19:21:14|0.11772
19:21:15|0.11772
19:21:16|0.11765
19:21:17|0.11768
19:21:18|0.11763
19:21:19|0.11767
19:21:20|0.11767
19:21:21|0.11767
19:21:22|0.11767
19:21:23|0.11772
19:21:24|0.11772
19:21:25|0.1177
19:21:26|0.1177
19:21:27|0.11771
19:21:28|0.11773
19:21:29|0.11771
19:21:30|0.1177
19:21:31|0.1177
19:21:32|0.11773
19:21:33|0.11775
19:21:34|0.11778
19:21:35|0.11778
19:21:36|0.11801
19:21:37|0.1178
19:21:39|0.11786
19:21:39|0.1175
19:21:40|0.11746
19:21:41|0.11764
19:21:43|0.11766
19:21:44|0.11766
19:21:45|0.11771
19:21:46|0.11761
19:21:47|0.11769
19:21:48|0.11763
19:21:49|0.11758
19:21:50|0.11758
19:21:52|0.11755
19:21:53|0.11755
19:21:54|0.11764
19:21:55|0.11769
19:21:56|0.11762
19:21:56|0.11762
19:21:58|0.11762
19:21:59|0.11764
19:22:00|0.11761
19:22:01|0.11764
19:22:02|0.11784
19:22:03|0.11786
19:22:04|0.1178
19:22:05|0.11794
19:22:05|0.11778
19:22:07|0.11778
19:22:08|0.118
19:22:09|0.11792
19:22:10|0.11804
19:22:10|0.11801
19:22:12|0.11798
19:22:13|0.11795
19:22:14|0.11795
19:22:15|0.11805
19:22:15|0.11803
19:22:17|0.11806
19:22:17|0.11803
19:22:18|0.118
19:22:20|0.11811
19:22:21|0.11804
19:22:22|0.11803
19:22:24|0.11821
19:22:24|0.11817
19:22:25|0.11816
19:22:26|0.11818
19:22:27|0.11824
19:22:28|0.11821
19:22:29|0.11823
19:22:30|0.11823
19:22:31|0.11819
19:22:32|0.11818
19:22:33|0.11819
19:22:34|0.11818
19:22:35|0.11817
19:22:37|0.11825
19:22:39|0.11825
19:22:40|0.11824
19:22:41|0.11824
19:22:43|0.11824
19:22:44|0.11825
19:22:45|0.11825
19:22:46|0.11826
19:22:47|0.11826
19:22:48|0.11826
19:22:49|0.11825
19:22:50|0.11825
19:22:52|0.11825
19:22:52|0.11825
19:22:53|0.11824
19:22:54|0.1182
19:22:56|0.1182
19:22:57|0.11821
19:22:58|0.11824
19:22:59|0.11821
19:23:00|0.11821
19:23:01|0.11825
19:23:02|0.11826
19:23:03|0.11826
19:23:04|0.11821
19:23:05|0.11821
19:23:06|0.11824
19:23:07|0.11817
19:23:08|0.11824
19:23:09|0.11824
19:23:10|0.11825
19:23:11|0.11826
19:23:12|0.11826
19:23:13|0.11844
19:23:14|0.11837
19:23:15|0.1185
19:23:16|0.1184
19:23:17|0.1184
19:23:18|0.11841
19:23:19|0.11838
19:23:20|0.11838
19:23:21|0.11839
19:23:22|0.11844
19:23:23|0.11844
19:23:24|0.11837
19:23:25|0.11837
19:23:26|0.11841
19:23:27|0.11845
19:23:28|0.11847
19:23:29|0.11843
19:23:30|0.1184
19:23:31|0.11841
19:23:32|0.11826
19:23:33|0.11826
19:23:34|0.11837
19:23:35|0.11834
19:23:36|0.11832
19:23:37|0.11832
19:23:38|0.11832
19:23:40|0.11837
19:23:40|0.11835
19:23:43|0.11832
19:23:44|0.11832
19:23:45|0.11832
19:23:47|0.11835
19:23:47|0.11829
19:23:48|0.11828
19:23:49|0.11829
19:23:51|0.11831
19:23:51|0.11784
19:23:53|0.11785
19:23:54|0.11786
19:23:55|0.11773
19:23:56|0.11797
19:23:57|0.11797
19:23:58|0.11806
19:23:59|0.11807
19:24:00|0.11807
19:24:01|0.11807
19:24:02|0.11818
19:24:03|0.11818
19:24:04|0.11815
19:24:05|0.11816
19:24:06|0.11815
19:24:07|0.11817
19:24:08|0.11815
19:24:09|0.11817
19:24:10|0.1182
19:24:11|0.1182
19:24:12|0.11811
19:24:13|0.11815
19:24:14|0.11815
19:24:15|0.11815
19:24:16|0.11811
19:24:17|0.11818
19:24:18|0.1182
19:24:19|0.11815
19:24:20|0.1182
19:24:21|0.1182
19:24:22|0.11815
19:24:23|0.11815
19:24:24|0.11815
19:24:25|0.11815
19:24:26|0.11815
19:24:27|0.11815
19:24:28|0.11825
19:24:29|0.11825
19:24:30|0.11838
19:24:31|0.11837
19:24:32|0.11835
19:24:33|0.11843
19:24:35|0.11839
19:24:35|0.11839
19:24:36|0.11839
19:24:38|0.11839
19:24:38|0.1184
19:24:40|0.1184
19:24:42|0.1184
19:24:44|0.11843
19:24:45|0.11846
19:24:46|0.1184
19:24:48|0.11832
19:24:49|0.11832
19:24:50|0.11832
19:24:51|0.11832
19:24:52|0.11832
19:24:53|0.11832
19:24:54|0.1183
19:24:55|0.1183
19:24:56|0.11828
19:24:57|0.11828
19:24:58|0.11828
19:24:59|0.1183
19:25:00|0.11832
19:25:02|0.11832
19:25:03|0.11832
19:25:04|0.11829
19:25:05|0.11829
19:25:05|0.11829
19:25:07|0.1183
19:25:08|0.11827
19:25:09|0.1183
19:25:09|0.11832
19:25:11|0.11831
19:25:11|0.11837
19:25:12|0.11863
19:25:13|0.11866
19:25:14|0.11867
19:25:15|0.11863
19:25:16|0.11859
19:25:18|0.11857
19:25:19|0.11844
19:25:19|0.11851
19:25:20|0.1186
19:25:22|0.11861
19:25:23|0.1186
19:25:24|0.1186
19:25:25|0.11868
19:25:26|0.11868
19:25:27|0.11863
19:25:28|0.11864
19:25:29|0.11865
19:25:30|0.11865
19:25:31|0.11867
19:25:32|0.11863
19:25:33|0.11862
19:25:34|0.11862
19:25:35|0.11868
19:25:36|0.11873
19:25:37|0.11863
19:25:38|0.11864
19:25:39|0.11866
19:25:40|0.11866
19:25:42|0.11864
19:25:42|0.11862
19:25:43|0.11862
19:25:46|0.11857
19:25:46|0.11853
19:25:48|0.11851
19:25:49|0.11852
19:25:50|0.11852
19:25:51|0.11863
19:25:52|0.11864
19:25:52|0.11854
19:25:53|0.11851
19:25:55|0.11851
19:25:56|0.11851
19:25:57|0.11851
19:25:58|0.11851
19:25:58|0.11862
19:26:00|0.11864
19:26:01|0.11865
19:26:02|0.11857
19:26:03|0.11861
19:26:04|0.11861
19:26:05|0.11861
19:26:06|0.11868
19:26:06|0.1187
19:26:08|0.11872
19:26:09|0.11872
19:26:10|0.11864
19:26:11|0.11864
19:26:12|0.11872
19:26:13|0.11864
19:26:14|0.11864
19:26:15|0.1187
19:26:17|0.1187
19:26:18|0.11868
19:26:18|0.1187
19:26:20|0.11866
19:26:20|0.11876
19:26:21|0.11876
19:26:22|0.11876
19:26:24|0.11867
19:26:25|0.11873
19:26:26|0.11868
19:26:27|0.11867
19:26:28|0.11866
19:26:29|0.11869
19:26:30|0.11869
19:26:31|0.11869
19:26:32|0.11871
19:26:33|0.11868
19:26:34|0.11868
19:26:35|0.11867
19:26:36|0.11868
19:26:37|0.11868
19:26:38|0.1187
19:26:39|0.1187
19:26:40|0.11869
19:26:41|0.11866
19:26:42|0.1187
19:26:44|0.11873
19:26:46|0.11873
19:26:47|0.11871
19:26:48|0.11871
19:26:49|0.11871
19:26:50|0.1187
19:26:51|0.11871
19:26:52|0.11876
19:26:54|0.11877
19:26:55|0.11876
19:26:56|0.11876
19:26:57|0.11876
19:26:58|0.11877
19:26:59|0.11876
19:27:01|0.11876
19:27:01|0.11879
19:27:02|0.11876
19:27:03|0.11887
19:27:05|0.11885
19:27:06|0.11885
19:27:07|0.11879
19:27:08|0.1188
19:27:09|0.11881
19:27:10|0.11881
19:27:12|0.11888
19:27:13|0.11882
19:27:14|0.11887
19:27:15|0.11863
19:27:16|0.11858
19:27:17|0.11866
19:27:18|0.11861
19:27:19|0.11866
19:27:20|0.11861
19:27:21|0.1186
19:27:22|0.1186
19:27:23|0.11859
19:27:24|0.11859
19:27:25|0.1186
19:27:27|0.11858
19:27:27|0.11857
19:27:28|0.11851
19:27:30|0.11857
19:27:30|0.11851
19:27:31|0.11851
19:27:32|0.11837
19:27:33|0.11849
19:27:35|0.11826
19:27:35|0.1182
19:27:36|0.11827
19:27:37|0.11821
19:27:39|0.11814
19:27:39|0.11841
19:27:40|0.11826
19:27:41|0.11827
19:27:44|0.11822
19:27:44|0.11812
19:27:46|0.11817
19:27:48|0.11814
19:27:48|0.11819
19:27:50|0.11813
19:27:51|0.11814
19:27:52|0.1181
19:27:53|0.11811
19:27:54|0.11811
19:27:55|0.11807
19:27:57|0.11802
19:27:57|0.11796
19:27:58|0.11799
19:27:59|0.11795
19:28:00|0.11798
19:28:01|0.11791
19:28:03|0.11791
19:28:03|0.11787
19:28:04|0.11783
19:28:05|0.11791
19:28:06|0.11728
19:28:08|0.11728
19:28:09|0.11729
19:28:10|0.11743
19:28:11|0.1173
19:28:11|0.1173
19:28:12|0.1173
19:28:13|0.11727
19:28:15|0.11725
19:28:15|0.11725
19:28:16|0.11721
19:28:18|0.11719
19:28:18|0.11733
19:28:19|0.11907
19:28:20|0.11929
19:28:22|0.11929
19:28:22|0.11956
19:28:24|0.11957
19:28:25|0.11978
19:28:25|0.1198
19:28:26|0.1198
19:28:28|0.1198
19:28:28|0.11991
19:28:30|0.12025
19:28:31|0.12025
19:28:31|0.12008
19:28:32|0.12024
19:28:34|0.12043
19:28:35|0.1198
19:28:36|0.1199
19:28:36|0.11982
19:28:37|0.11987
19:28:38|0.11995
19:28:39|0.12012
19:28:40|0.1203
19:28:42|0.12063
19:28:42|0.12097
19:28:45|0.12065
19:28:45|0.12051
19:28:46|0.12065
19:28:49|0.12047
19:28:50|0.1208
19:28:52|0.12084
19:28:52|0.1208
19:28:54|0.12083
19:28:55|0.12122
19:28:56|0.12039
19:28:57|0.12041
19:28:58|0.1205
19:28:59|0.12099
19:29:00|0.12084
19:29:01|0.12133
19:29:02|0.12106
19:29:03|0.12109
19:29:04|0.12111
19:29:05|0.12158
19:29:06|0.12121
19:29:07|0.12124
19:29:08|0.12134
19:29:09|0.12122
19:29:10|0.12122
19:29:11|0.12134
19:29:12|0.12145
19:29:13|0.12138
19:29:14|0.12115
19:29:15|0.12154
19:29:16|0.12115
19:29:17|0.12116
19:29:18|0.12138
19:29:19|0.12133
19:29:20|0.12139
19:29:21|0.12164
19:29:22|0.12166
19:29:23|0.12161
19:29:24|0.12161
19:29:25|0.12168
19:29:27|0.12171
19:29:27|0.12169
19:29:28|0.12186
19:29:29|0.1217
19:29:31|0.12189
19:29:31|0.12196
19:29:32|0.12194
19:29:33|0.12185
19:29:36|0.12181
19:29:36|0.12188
19:29:37|0.12151
19:29:38|0.12194
19:29:39|0.122
19:29:40|0.12201
19:29:41|0.12223
19:29:42|0.12217
19:29:43|0.12255
19:29:45|0.12219
19:29:47|0.12246
19:29:48|0.12255
19:29:50|0.12223
19:29:51|0.12231
19:29:52|0.12242
19:29:53|0.12266
19:29:54|0.12234
19:29:55|0.1224
19:29:56|0.12248
19:29:56|0.12234
19:29:57|0.12233
19:29:59|0.12248
19:30:00|0.12274
19:30:01|0.12234
19:30:03|0.12223
19:30:04|0.12248
19:30:05|0.12227
19:30:06|0.12237
19:30:08|0.12217
19:30:08|0.12217
19:30:10|0.12216
19:30:10|0.12194
19:30:11|0.12194
19:30:12|0.12185
19:30:13|0.12184
19:30:14|0.12169
19:30:15|0.12168
19:30:16|0.12153
19:30:17|0.12149
19:30:18|0.12151
19:30:19|0.12148
19:30:21|0.12148
19:30:21|0.12161
19:30:22|0.12162
19:30:24|0.12166
19:30:24|0.12162
19:30:26|0.12175
19:30:27|0.12238
19:30:28|0.1221
19:30:29|0.12206
19:30:30|0.12215
19:30:31|0.1221
19:30:32|0.1225
19:30:33|0.12233
19:30:34|0.12241
19:30:35|0.12236
19:30:35|0.12239
19:30:36|0.12252
19:30:38|0.12253
19:30:38|0.1226
19:30:39|0.12242
19:30:41|0.12257
19:30:42|0.12271
19:30:43|0.1226
19:30:43|0.12271
19:30:44|0.12275
19:30:47|0.12281
19:30:49|0.12309
19:30:50|0.12309
19:30:52|0.12304
19:30:53|0.12307
19:30:54|0.12313
19:30:55|0.12322
19:30:56|0.1238
19:30:57|0.12346
19:30:59|0.12338
19:30:59|0.12319
19:31:00|0.12327
19:31:01|0.12325
19:31:02|0.12352
19:31:03|0.12342
19:31:04|0.12336
19:31:05|0.12399
19:31:07|0.12305
19:31:07|0.12265
19:31:09|0.12247
19:31:10|0.12309
19:31:11|0.12294
19:31:12|0.1229
19:31:13|0.12288
19:31:14|0.12299
19:31:15|0.12212
19:31:16|0.1224
19:31:17|0.12174
19:31:18|0.12185
19:31:19|0.12202
19:31:20|0.12174
19:31:21|0.12181
19:31:22|0.12189
19:31:23|0.12177
19:31:24|0.12182
19:31:25|0.12174
19:31:26|0.12187
19:31:27|0.12188
19:31:28|0.12187
19:31:29|0.12258
19:31:30|0.12267
19:31:31|0.12251
19:31:32|0.12232
19:31:33|0.12224
19:31:34|0.12229
19:31:35|0.12235
19:31:36|0.12251
19:31:37|0.12223
19:31:38|0.12211
19:31:39|0.1225
19:31:40|0.1223
19:31:41|0.12233
19:31:42|0.12238
19:31:48|0.12213
19:31:50|0.12201
19:31:50|0.12203
19:31:52|0.12193
19:31:53|0.12194
19:31:55|0.12196
19:31:55|0.12209
19:31:56|0.12229
19:31:58|0.12207
19:31:58|0.12224
19:32:00|0.12213
19:32:02|0.12184
19:32:03|0.12199
19:32:04|0.12208
19:32:04|0.12194
19:32:05|0.12201
19:32:06|0.12216
19:32:08|0.12243
19:32:08|0.12225
19:32:09|0.12222
19:32:10|0.12239
19:32:11|0.12238
19:32:12|0.12248
19:32:13|0.1225
19:32:14|0.12243
19:32:16|0.1225
19:32:16|0.12235
19:32:18|0.12235
19:32:18|0.12234
19:32:19|0.12215
19:32:20|0.12214
19:32:21|0.12234
19:32:22|0.12226
19:32:23|0.1222
19:32:24|0.12248
19:32:26|0.12227
19:32:26|0.12232
19:32:28|0.12247
19:32:29|0.1222
19:32:30|0.12226
19:32:31|0.12233
19:32:32|0.1222
19:32:34|0.12221
19:32:35|0.12221
19:32:35|0.12211
19:32:36|0.12201
19:32:38|0.12202
19:32:38|0.122
19:32:39|0.12203
19:32:40|0.12198
19:32:41|0.122
19:32:42|0.12193
19:32:44|0.12199
19:32:44|0.12202
19:32:45|0.12193
19:32:47|0.12193
19:32:48|0.12186
19:32:50|0.12176
19:32:51|0.12171
19:32:52|0.12163
19:32:54|0.12164
19:32:54|0.12165
19:32:55|0.12176
19:32:57|0.12175
19:32:58|0.12169
19:32:59|0.12175
19:33:00|0.1216
19:33:01|0.12164
19:33:03|0.12163
19:33:04|0.12155
19:33:05|0.1215
19:33:05|0.12154
19:33:06|0.12151
19:33:07|0.12149
19:33:08|0.12172
19:33:09|0.1216
19:33:10|0.12148
19:33:11|0.12158
19:33:12|0.12149
19:33:14|0.1215
19:33:14|0.1216
19:33:15|0.12155
19:33:16|0.12149
19:33:17|0.12154
19:33:18|0.1215
19:33:19|0.12141
19:33:20|0.1215
19:33:21|0.1215
19:33:22|0.12169
19:33:23|0.12146
19:33:24|0.1215
19:33:25|0.12138
19:33:26|0.12151
19:33:28|0.12158
19:33:28|0.1215
19:33:29|0.12149
19:33:30|0.12149
19:33:31|0.1213
19:33:32|0.12124
19:33:33|0.1212
19:33:34|0.12132
19:33:35|0.12131
19:33:36|0.1212
19:33:37|0.12149
19:33:38|0.12129
19:33:39|0.12122
19:33:40|0.12121
19:33:41|0.12117
19:33:42|0.12111
19:33:43|0.12144
19:33:44|0.12133
19:33:45|0.12125
19:33:46|0.12124
19:33:47|0.12127
19:33:49|0.12125
19:33:51|0.12124
19:33:52|0.12131
19:33:54|0.12127
19:33:55|0.1212
19:33:56|0.12117
19:33:57|0.12128
19:33:58|0.12122
19:33:59|0.12118
19:34:00|0.12123
19:34:01|0.12112
19:34:03|0.12118
19:34:03|0.12094
19:34:04|0.12104
19:34:05|0.12093
19:34:07|0.12096
19:34:07|0.12099
19:34:09|0.12007
19:34:09|0.12001
19:34:10|0.12
19:34:11|0.11994
19:34:13|0.11993
19:34:13|0.11963
19:34:14|0.11991
19:34:15|0.11998
19:34:16|0.12026
19:34:17|0.12127
19:34:18|0.12079
19:34:19|0.12085
19:34:20|0.12082
19:34:21|0.12068
19:34:22|0.12046
19:34:23|0.12046
19:34:24|0.12035
19:34:25|0.1203
19:34:26|0.12059
19:34:27|0.12044
19:34:28|0.12052
19:34:29|0.12056
19:34:30|0.12081
19:34:31|0.12071
19:34:32|0.12094
19:34:33|0.12075
19:34:34|0.12091
19:34:35|0.12096
19:34:36|0.12066
19:34:37|0.12071
19:34:38|0.12078
19:34:39|0.12075
19:34:41|0.12076
19:34:42|0.12056
19:34:44|0.12044
19:34:44|0.12054
19:34:45|0.12051
19:34:47|0.12044
19:34:47|0.12042
19:34:48|0.12045
19:34:50|0.12009
19:34:52|0.12009
19:34:53|0.12026
19:34:54|0.12025
19:34:55|0.12033
19:34:56|0.12043
19:34:57|0.12067
19:34:58|0.12054
19:34:59|0.1206
19:35:01|0.12058
19:35:03|0.12069
19:35:03|0.12073
19:35:04|0.12067
19:35:05|0.12067
19:35:06|0.12064
19:35:07|0.12073
19:35:08|0.12077
19:35:09|0.12079
19:35:10|0.12068
19:35:11|0.12074
19:35:13|0.12072
19:35:14|0.12062
19:35:15|0.12067
19:35:15|0.12059
19:35:16|0.12059
19:35:18|0.12061
19:35:19|0.12068
19:35:20|0.12075
19:35:21|0.12071
19:35:21|0.12056
19:35:23|0.12073
19:35:24|0.12074
19:35:25|0.12075
19:35:25|0.12081
19:35:27|0.12071
19:35:28|0.12079
19:35:29|0.12078
19:35:30|0.12069
19:35:31|0.12069
19:35:32|0.12071
19:35:33|0.12071
19:35:34|0.12071
19:35:35|0.12071
19:35:35|0.12067
19:35:37|0.12071
19:35:37|0.12072
19:35:38|0.12071
19:35:39|0.12071
19:35:41|0.12072
19:35:41|0.12065
19:35:43|0.12074
19:35:43|0.12077
19:35:45|0.12115
19:35:46|0.12111
19:35:47|0.1211
19:35:48|0.12112
19:35:49|0.12111
19:35:50|0.12113
19:35:52|0.12111
19:35:53|0.12095
19:35:54|0.12107
19:35:55|0.12107
19:35:57|0.12094
19:35:57|0.12086
19:35:59|0.12086
19:35:59|0.12107
19:36:00|0.12106
19:36:01|0.12099
19:36:02|0.12101
19:36:04|0.12099
19:36:04|0.12082
19:36:06|0.12086
19:36:07|0.12086
19:36:08|0.12086
19:36:08|0.1208
19:36:10|0.12081
19:36:11|0.12071
19:36:12|0.12079
19:36:13|0.12082
19:36:14|0.12068
19:36:15|0.1208
19:36:16|0.1208
19:36:17|0.1208
19:36:18|0.1208
19:36:19|0.1208
19:36:20|0.1208
19:36:21|0.12098
19:36:22|0.12107
19:36:23|0.12094
19:36:24|0.12094
19:36:25|0.12094
19:36:26|0.12095
19:36:27|0.12095
19:36:28|0.12092
19:36:29|0.12097
19:36:30|0.12097
19:36:31|0.12096
19:36:31|0.12096
19:36:33|0.12097
19:36:34|0.12101
19:36:35|0.12098
19:36:35|0.12099
19:36:37|0.12098
19:36:38|0.12093
19:36:38|0.12099
19:36:40|0.12097
19:36:40|0.12088
19:36:41|0.12097
19:36:43|0.12098
19:36:44|0.12098
19:36:44|0.121
19:36:45|0.12098
19:36:47|0.12102
19:36:48|0.12102
19:36:49|0.121
19:36:50|0.12097
19:36:51|0.12106
19:36:53|0.121
19:36:54|0.12101
19:36:56|0.12101
19:36:57|0.121
19:36:58|0.12101
19:36:59|0.121
19:37:00|0.1211
19:37:01|0.12111
19:37:02|0.12103
19:37:03|0.12116
19:37:05|0.12123
19:37:05|0.12111
19:37:07|0.12115
19:37:08|0.1213
19:37:09|0.12128
19:37:09|0.12128
19:37:11|0.12115
19:37:11|0.12126
19:37:12|0.12125
19:37:14|0.12135
19:37:15|0.12141
19:37:16|0.12121
19:37:17|0.12139
19:37:18|0.12139
19:37:18|0.12145
19:37:19|0.12145
19:37:20|0.12145
19:37:21|0.12151
19:37:22|0.12162
19:37:23|0.12163
19:37:25|0.12158
19:37:25|0.12164
19:37:27|0.12157
19:37:28|0.12165
19:37:28|0.12166
19:37:29|0.1217
19:37:30|0.12176
19:37:32|0.12176
19:37:33|0.12168
19:37:33|0.12168
19:37:35|0.12174
19:37:35|0.12177
19:37:37|0.12178
19:37:37|0.12177
19:37:39|0.1218
19:37:39|0.12177
19:37:40|0.12175
19:37:42|0.12178
19:37:42|0.1218
19:37:43|0.12177
19:37:44|0.12181
19:37:46|0.12183
19:37:47|0.12192
19:37:48|0.12187
19:37:49|0.122
19:37:50|0.122
19:37:51|0.12201
19:37:51|0.12196
19:37:53|0.12197
19:37:55|0.122
19:37:56|0.122
19:37:56|0.12167
19:37:58|0.12175
19:38:00|0.12168
19:38:00|0.12179
19:38:02|0.12174
19:38:03|0.12166
19:38:04|0.12173
19:38:05|0.12175
19:38:06|0.12172
19:38:07|0.12173
19:38:08|0.12172
19:38:09|0.12165
19:38:10|0.12171
19:38:11|0.12183
19:38:12|0.12174
19:38:13|0.12188
19:38:14|0.12174
19:38:15|0.12174
19:38:16|0.12182
19:38:18|0.12176
19:38:18|0.12173
19:38:19|0.12184
19:38:20|0.12185
19:38:22|0.12184
19:38:23|0.12184
19:38:24|0.12182
19:38:24|0.12191
19:38:25|0.12176
19:38:27|0.12175
19:38:28|0.1218
19:38:29|0.12173
19:38:31|0.12171
19:38:32|0.12174
19:38:33|0.12172
19:38:34|0.12181
19:38:35|0.12178
19:38:36|0.12173
19:38:37|0.12173
19:38:38|0.12173
19:38:39|0.12187
19:38:39|0.12192
19:38:41|0.12187
19:38:42|0.12199
19:38:43|0.12199
19:38:44|0.12191
19:38:45|0.122
19:38:46|0.12202
19:38:47|0.12208
19:38:48|0.12207
19:38:48|0.12209
19:38:50|0.12202
19:38:51|0.12207
19:38:52|0.12207
19:38:53|0.12202
19:38:55|0.12204
19:38:56|0.12202
19:38:58|0.12202
19:38:59|0.12203
19:39:00|0.12206
19:39:01|0.12207
19:39:02|0.12207
19:39:03|0.1221
19:39:05|0.12204
19:39:06|0.1221
19:39:06|0.12213
19:39:07|0.12206
19:39:09|0.12214
19:39:10|0.12218
19:39:11|0.12218
19:39:12|0.12216
19:39:13|0.12219
19:39:14|0.12219
19:39:15|0.12222
19:39:16|0.12222
19:39:17|0.12218
19:39:18|0.12209
19:39:19|0.12216
19:39:20|0.12359
19:39:21|0.1228
19:39:22|0.12293
19:39:23|0.12273
19:39:24|0.12294
19:39:25|0.12299
19:39:26|0.12271
19:39:27|0.12287
19:39:28|0.12267
19:39:29|0.12268
19:39:30|0.1226
19:39:31|0.12258
19:39:32|0.12286
19:39:33|0.12287
19:39:34|0.12279
19:39:35|0.12293
19:39:36|0.12303
19:39:37|0.12296
19:39:38|0.12297
19:39:40|0.12315
19:39:40|0.12309
19:39:41|0.12317
19:39:42|0.12315
19:39:43|0.12319
19:39:44|0.12309
19:39:45|0.12332
19:39:46|0.12328
19:39:47|0.12316
19:39:48|0.12313
19:39:49|0.12304
19:39:50|0.12316
19:39:51|0.12317
19:39:52|0.12318
19:39:53|0.12304
19:39:55|0.12247
19:39:57|0.12262
19:39:57|0.12275
19:39:58|0.12276
19:40:00|0.12277
19:40:01|0.12308
19:40:02|0.12297
19:40:02|0.12306
19:40:05|0.12296
19:40:05|0.1229
19:40:06|0.1228
19:40:07|0.12295
19:40:08|0.12295
19:40:09|0.12298
19:40:11|0.12302
19:40:12|0.12298
19:40:13|0.12307
19:40:14|0.12309
19:40:15|0.12305
19:40:16|0.12348
19:40:17|0.12349
19:40:18|0.12349
19:40:19|0.1233
19:40:20|0.12329
19:40:21|0.1233
19:40:23|0.1234
19:40:24|0.12346
19:40:25|0.12332
19:40:26|0.12334
19:40:26|0.12334
19:40:28|0.12323
19:40:28|0.12347
19:40:29|0.1234
19:40:30|0.12343
19:40:31|0.1235
19:40:32|0.1235
19:40:33|0.12351
19:40:35|0.12353
19:40:36|0.1234
19:40:37|0.12341
19:40:38|0.12343
19:40:39|0.12345
19:40:41|0.1234
19:40:41|0.12341
19:40:42|0.12336
19:40:43|0.12336
19:40:44|0.12341
19:40:46|0.12337
19:40:47|0.12341
19:40:48|0.12348
19:40:49|0.12343
19:40:50|0.12354
19:40:50|0.12363
19:40:52|0.12368
19:40:52|0.12363
19:40:53|0.12381
19:40:54|0.12381
19:40:56|0.12379
19:40:57|0.12374
19:40:58|0.1237
19:40:59|0.12386
19:41:00|0.12368
19:41:01|0.12373
19:41:03|0.12358
19:41:03|0.12339
19:41:05|0.12338
19:41:05|0.12319
19:41:07|0.12308
19:41:08|0.12304
19:41:09|0.12301
19:41:10|0.12301
19:41:11|0.1229
19:41:11|0.12285
19:41:12|0.12297
19:41:14|0.12278
19:41:15|0.12282
19:41:15|0.1227
19:41:17|0.12269
19:41:17|0.12262
19:41:18|0.1226
19:41:19|0.12265
19:41:21|0.12263
19:41:22|0.12272
19:41:22|0.12277
19:41:23|0.12267
19:41:24|0.12258
19:41:25|0.12258
19:41:26|0.12259
19:41:27|0.12261
19:41:28|0.12267
19:41:30|0.12267
19:41:31|0.12267
19:41:32|0.1226
19:41:32|0.1226
19:41:33|0.1226
19:41:34|0.12252
19:41:35|0.12257
19:41:36|0.12255
19:41:37|0.12243
19:41:39|0.12228
19:41:39|0.12209
19:41:41|0.12197
19:41:42|0.12205
19:41:42|0.12185
19:41:44|0.12175
19:41:44|0.12173
19:41:45|0.12136
19:41:47|0.1215
19:41:48|0.12212
19:41:48|0.12189
19:41:50|0.12201
19:41:50|0.12205
19:41:52|0.12178
19:41:52|0.12164
19:41:54|0.12173
19:41:54|0.122
19:41:56|0.12206
19:41:58|0.12226
19:41:58|0.12231
19:41:59|0.12221
19:42:00|0.1223
19:42:01|0.12219
19:42:02|0.122
19:42:03|0.12207
19:42:04|0.12209
19:42:06|0.12206
19:42:06|0.12201
19:42:09|0.12203
19:42:09|0.1218
19:42:10|0.12183
19:42:11|0.12188
19:42:12|0.12191
19:42:14|0.12189
19:42:15|0.12183
19:42:16|0.12183
19:42:17|0.12175
19:42:18|0.12169
19:42:19|0.12169
19:42:20|0.1216
19:42:21|0.12167
19:42:22|0.12162
19:42:23|0.12158
19:42:24|0.12164
19:42:25|0.12167
19:42:26|0.12173
19:42:27|0.12169
19:42:28|0.1217
19:42:29|0.1217
19:42:30|0.1217
19:42:31|0.12165
19:42:32|0.12171
19:42:33|0.12169
19:42:34|0.12172
19:42:35|0.12171
19:42:36|0.12193
19:42:37|0.12182
19:42:38|0.1219
19:42:39|0.12192
19:42:40|0.12172
19:42:41|0.12183
19:42:42|0.12194
19:42:43|0.12192
19:42:44|0.12179
19:42:45|0.12181
19:42:46|0.12172
19:42:47|0.12172
19:42:48|0.12172
19:42:49|0.12172
19:42:50|0.12169
19:42:51|0.12169
19:42:52|0.12164
19:42:53|0.12168
19:42:54|0.12172
19:42:55|0.12173
19:42:56|0.12172
19:42:57|0.12172
19:42:59|0.1217
19:43:00|0.12171
19:43:01|0.12159
19:43:02|0.12162
19:43:03|0.12162
19:43:04|0.12159
19:43:06|0.12156
19:43:07|0.12153
19:43:08|0.1215
19:43:09|0.1215
19:43:10|0.1215
19:43:11|0.12162
19:43:12|0.12152
19:43:14|0.1214
19:43:15|0.1215
19:43:16|0.12141
19:43:17|0.12141
19:43:18|0.12112
19:43:19|0.12101
19:43:21|0.12093
19:43:22|0.12105
19:43:23|0.12087
19:43:24|0.1208
19:43:25|0.12093
19:43:27|0.12103
19:43:27|0.12103
19:43:28|0.1209
19:43:29|0.121
19:43:30|0.121
19:43:31|0.12098
19:43:32|0.121
19:43:33|0.12098
19:43:34|0.12099
19:43:35|0.12101
19:43:36|0.121
19:43:38|0.12104
19:43:38|0.12104
19:43:39|0.12104
19:43:40|0.12109
19:43:41|0.12107
19:43:42|0.12119
19:43:43|0.12111
19:43:44|0.12136
19:43:45|0.12136
19:43:46|0.1213
19:43:47|0.12122
19:43:48|0.12117
19:43:49|0.12126
19:43:50|0.12126
19:43:51|0.12111
19:43:52|0.1211
19:43:53|0.121
19:43:54|0.12103
19:43:56|0.12101
19:43:56|0.1211
19:43:57|0.121
19:43:59|0.121
19:44:01|0.121
19:44:01|0.121
19:44:02|0.12084
19:44:04|0.12073
19:44:05|0.12084
19:44:05|0.12074
19:44:06|0.12064
19:44:07|0.12059
19:44:08|0.12068
19:44:10|0.12071
19:44:11|0.12065
19:44:11|0.12068
19:44:12|0.12056
19:44:13|0.12056
19:44:14|0.12058
19:44:15|0.12056
19:44:16|0.12057
19:44:17|0.1206
19:44:18|0.1206
19:44:20|0.12044
19:44:20|0.1203
19:44:21|0.12041
19:44:23|0.12044
19:44:23|0.1204
19:44:24|0.12018
19:44:25|0.12025
19:44:26|0.12025
19:44:27|0.12018
19:44:28|0.12025
19:44:29|0.12013
19:44:31|0.12013
19:44:31|0.12018
19:44:32|0.12011
19:44:33|0.12017
19:44:34|0.1201
19:44:35|0.12015
19:44:36|0.12012
19:44:37|0.12012
19:44:38|0.1201
19:44:39|0.1201
19:44:40|0.12009
19:44:41|0.12009
19:44:42|0.12009
19:44:43|0.12
19:44:44|0.12001
19:44:45|0.12
19:44:47|0.12004
19:44:48|0.12008
19:44:49|0.12005
19:44:50|0.12008
19:44:51|0.12005
19:44:52|0.12006
19:44:53|0.12013
19:44:54|0.12013
19:44:55|0.12008
19:44:56|0.12011
19:44:57|0.12012
19:44:58|0.1201
19:44:59|0.12011
19:45:01|0.1201
19:45:02|0.12011
19:45:04|0.1201
19:45:05|0.1201
19:45:06|0.12009
19:45:06|0.12013
19:45:07|0.12014
19:45:09|0.12018
19:45:10|0.12016
19:45:11|0.12022
19:45:12|0.12019
19:45:12|0.1202
19:45:14|0.1202
19:45:14|0.12021
19:45:16|0.12021
19:45:16|0.12011
19:45:17|0.12011
19:45:19|0.12011
19:45:19|0.12012
19:45:21|0.12003
19:45:22|0.12
19:45:23|0.12
19:45:24|0.12001
19:45:25|0.11981
19:45:26|0.11978
19:45:27|0.11972
19:45:28|0.11972
19:45:29|0.11971
19:45:30|0.11971
19:45:31|0.11971
19:45:32|0.11969
19:45:33|0.11957
19:45:34|0.11952
19:45:35|0.11956
19:45:36|0.11955
19:45:37|0.11952
19:45:38|0.11945
19:45:39|0.11949
19:45:40|0.11946
19:45:41|0.11952
19:45:42|0.11949
19:45:43|0.11941
19:45:44|0.11942
19:45:45|0.11936
19:45:46|0.11945
19:45:47|0.11935
19:45:48|0.11938
19:45:49|0.11928
19:45:50|0.11909
19:45:51|0.1191
19:45:52|0.11912
19:45:53|0.1192
19:45:54|0.11911
19:45:55|0.11908
19:45:56|0.11917
19:45:57|0.11915
19:45:58|0.11915
19:45:59|0.11909
19:46:00|0.11917
19:46:01|0.11922
19:46:03|0.11909
19:46:03|0.11899
19:46:05|0.11878
19:46:06|0.11915
19:46:08|0.1194
19:46:08|0.11917
19:46:09|0.11914
19:46:11|0.11915
19:46:12|0.11889
19:46:13|0.11938
19:46:14|0.11945
19:46:15|0.11933
19:46:16|0.11948
19:46:17|0.1195
19:46:18|0.11976
19:46:19|0.11992
19:46:20|0.11948
19:46:21|0.11961
19:46:22|0.11962
19:46:23|0.11962
19:46:24|0.11976
19:46:25|0.11979
19:46:26|0.11986
19:46:27|0.11978
19:46:27|0.11977
19:46:29|0.11982
19:46:30|0.11982
19:46:31|0.11978
19:46:31|0.11957
19:46:33|0.11954
19:46:33|0.11961
19:46:34|0.11964
19:46:36|0.11966
19:46:37|0.11966
19:46:37|0.11986
19:46:39|0.11979
19:46:40|0.11972
19:46:41|0.11973
19:46:42|0.11968
19:46:43|0.11968
19:46:44|0.11967
19:46:45|0.11959
19:46:47|0.11957
19:46:47|0.11966
19:46:48|0.11968
19:46:49|0.1197
19:46:50|0.1197
19:46:51|0.11966
19:46:52|0.11972
19:46:53|0.11966
19:46:54|0.11955
19:46:55|0.1195
19:46:56|0.11952
19:46:57|0.11934
19:46:58|0.11933
19:46:59|0.11933
19:47:00|0.11933
19:47:02|0.11934
19:47:02|0.11934
19:47:05|0.11941
19:47:05|0.11925
19:47:06|0.11925
19:47:07|0.11933
19:47:09|0.11946
19:47:10|0.11946
19:47:11|0.11934
19:47:12|0.11938
19:47:13|0.11938
19:47:14|0.11933
19:47:15|0.11923
19:47:16|0.11922
19:47:17|0.11922
19:47:17|0.11916
19:47:19|0.11931
19:47:20|0.11925
19:47:21|0.11916
19:47:22|0.11923
19:47:23|0.11916
19:47:24|0.11924
19:47:25|0.11918
19:47:26|0.11917
19:47:27|0.11917
19:47:28|0.11912
19:47:29|0.11918
19:47:30|0.11913
19:47:32|0.11915
19:47:32|0.11911
19:47:33|0.1191
19:47:34|0.11908
19:47:35|0.11916
19:47:36|0.11912
19:47:37|0.11905
19:47:38|0.11905
19:47:39|0.11903
19:47:40|0.119
19:47:41|0.11907
19:47:42|0.11908
19:47:43|0.11911
19:47:44|0.11884
19:47:45|0.11848
19:47:46|0.11849
19:47:47|0.11825
19:47:48|0.11853
19:47:49|0.11855
19:47:50|0.11869
19:47:51|0.1186
19:47:52|0.11873
19:47:53|0.1186
19:47:54|0.11871
19:47:55|0.11862
19:47:56|0.11877
19:47:57|0.11878
19:47:58|0.11889
19:47:59|0.11886
19:48:00|0.11901
19:48:01|0.11904
19:48:03|0.11893
19:48:05|0.11933
19:48:05|0.11926
19:48:06|0.11918
19:48:08|0.11942
19:48:09|0.11968
19:48:10|0.11944
19:48:11|0.11953
19:48:12|0.1195
19:48:13|0.11964
19:48:14|0.11966
19:48:15|0.11973
19:48:16|0.11968
19:48:17|0.11971
19:48:18|0.11977
19:48:19|0.11965
19:48:20|0.11953
19:48:21|0.11938
19:48:22|0.11952
19:48:23|0.11957
19:48:24|0.11961
19:48:25|0.11977
19:48:26|0.11963
19:48:27|0.11969
19:48:28|0.11968
19:48:29|0.12
19:48:31|0.11995
19:48:31|0.11973
19:48:32|0.11981
19:48:33|0.11981
19:48:34|0.11973
19:48:35|0.11973
19:48:36|0.11979
19:48:37|0.11969
19:48:38|0.11968
19:48:39|0.11983
19:48:40|0.11983
19:48:42|0.11983
19:48:43|0.11987
19:48:44|0.11988
19:48:45|0.11961
19:48:46|0.11974
19:48:47|0.11974
19:48:48|0.11981
19:48:49|0.11981
19:48:50|0.11981
19:48:51|0.11968
19:48:52|0.11968
19:48:53|0.11966
19:48:54|0.11961
19:48:55|0.11961
19:48:56|0.11978
19:48:57|0.11978
19:48:58|0.11978
19:48:59|0.11978
19:49:00|0.11975
19:49:01|0.11978
19:49:02|0.11976
19:49:03|0.11976
19:49:04|0.11994
19:49:05|0.11984
19:49:07|0.1198
19:49:08|0.11979
19:49:10|0.11988
19:49:11|0.11984
19:49:11|0.11984
19:49:12|0.1198
19:49:13|0.11984
19:49:14|0.11978
19:49:15|0.11976
19:49:16|0.11976
19:49:18|0.11959
19:49:19|0.11958
19:49:20|0.11935
19:49:21|0.11934
19:49:22|0.11943
19:49:22|0.11956
19:49:24|0.11956
19:49:25|0.11956
19:49:26|0.11956
19:49:27|0.11956
19:49:27|0.11956
19:49:28|0.11955
19:49:30|0.1195
19:49:31|0.11955
19:49:31|0.11956
19:49:33|0.11956
19:49:34|0.11962
19:49:35|0.11955
19:49:36|0.11952
19:49:37|0.11951
19:49:38|0.1195
19:49:39|0.11955
19:49:40|0.1194
19:49:41|0.11935
19:49:42|0.1194
19:49:43|0.11932
19:49:44|0.11929
19:49:45|0.11926
19:49:46|0.11926
19:49:47|0.11927
19:49:48|0.11926
19:49:49|0.11922
19:49:50|0.11926
19:49:51|0.11923
19:49:52|0.11937
19:49:53|0.11928
19:49:55|0.11913
19:49:55|0.11916
19:49:56|0.11925
19:49:57|0.11916
19:49:58|0.11916
19:49:59|0.11921
19:50:00|0.11914
19:50:01|0.11912
19:50:02|0.11903
19:50:03|0.11909
19:50:05|0.11922
19:50:07|0.11922
19:50:08|0.11903
19:50:09|0.11903
19:50:10|0.11902
19:50:11|0.11903
19:50:12|0.11903
19:50:13|0.11878
19:50:14|0.11875
19:50:15|0.11879
19:50:16|0.11875
19:50:17|0.11875
19:50:18|0.11886
19:50:19|0.11875
19:50:20|0.11875
19:50:21|0.11859
19:50:22|0.11847
19:50:23|0.1188
19:50:24|0.1188
19:50:25|0.11868
19:50:26|0.11865
19:50:27|0.1186
19:50:28|0.11887
19:50:29|0.11867
19:50:30|0.11852
19:50:31|0.1185
19:50:32|0.1185
19:50:33|0.11861
19:50:34|0.11852
19:50:35|0.1185
19:50:36|0.1185
19:50:37|0.1185
19:50:38|0.1185
19:50:39|0.1185
19:50:40|0.11852
19:50:41|0.11864
19:50:42|0.11852
19:50:43|0.11843
19:50:44|0.11843
19:50:45|0.11849
19:50:46|0.11849
19:50:47|0.11843
19:50:48|0.11846
19:50:49|0.11849
19:50:50|0.11848
19:50:51|0.11856
19:50:52|0.1184
19:50:53|0.11842
19:50:54|0.11848
19:50:55|0.11847
19:50:56|0.11848
19:50:57|0.11848
19:50:58|0.11851
19:50:59|0.11852
19:51:00|0.11852
19:51:01|0.11841
19:51:02|0.11841
19:51:03|0.11844
19:51:05|0.11847
19:51:06|0.11858
19:51:07|0.11849
19:51:09|0.11857
19:51:10|0.11857
19:51:11|0.11857
19:51:12|0.1185
19:51:13|0.1185
19:51:14|0.1184
19:51:15|0.11851
19:51:16|0.11843
19:51:17|0.11843
19:51:18|0.1185
19:51:19|0.1185
19:51:20|0.11851
19:51:21|0.1185
19:51:22|0.11854
19:51:23|0.11854
19:51:24|0.11845
19:51:25|0.1184
19:51:26|0.1184
19:51:26|0.11855
19:51:28|0.11852
19:51:29|0.11856
19:51:30|0.11846
19:51:31|0.11857
19:51:32|0.11848
19:51:33|0.1185
19:51:34|0.11852
19:51:35|0.11866
19:51:36|0.11858
19:51:37|0.11856
19:51:38|0.1185
19:51:39|0.11851
19:51:40|0.11851
19:51:41|0.11841
19:51:42|0.1185
19:51:43|0.11853
19:51:44|0.11853
19:51:45|0.11855
19:51:46|0.11851
19:51:47|0.11851
19:51:48|0.1185
19:51:49|0.1185
19:51:50|0.1185
19:51:51|0.1185
19:51:52|0.1185
19:51:53|0.11842
19:51:54|0.11842
19:51:55|0.11846
19:51:56|0.11842
19:51:57|0.11855
19:51:58|0.11855
19:51:59|0.11855
19:52:00|0.11836
19:52:01|0.11833
19:52:02|0.11833
19:52:04|0.11837
19:52:04|0.11837
19:52:05|0.11841
19:52:07|0.11841
19:52:08|0.11835
19:52:09|0.11841
19:52:10|0.11833
19:52:11|0.11842
19:52:12|0.11842
19:52:13|0.11856
19:52:14|0.11842
19:52:16|0.11845
19:52:16|0.11845
19:52:18|0.1184
19:52:19|0.11846
19:52:19|0.11846
19:52:21|0.11841
19:52:22|0.11841
19:52:23|0.11838
19:52:23|0.1184
19:52:24|0.11836
19:52:25|0.11836
19:52:26|0.11835
19:52:27|0.11835
19:52:29|0.11835
19:52:30|0.11835
19:52:31|0.11842
19:52:31|0.11834
19:52:32|0.1184
19:52:33|0.11809
19:52:35|0.11812
19:52:35|0.11816
19:52:36|0.11805
19:52:37|0.11803
19:52:38|0.11811
19:52:39|0.11807
19:52:40|0.11807
19:52:41|0.11811
19:52:42|0.118
19:52:44|0.118
19:52:44|0.11809
19:52:45|0.11821
19:52:46|0.11811
19:52:47|0.11818
19:52:48|0.1182
19:52:50|0.11822
19:52:50|0.11816
19:52:52|0.11823
19:52:52|0.11823
19:52:53|0.11813
19:52:54|0.11818
19:52:55|0.11828
19:52:56|0.11821
19:52:57|0.11816
19:52:58|0.11814
19:53:00|0.11803
19:53:01|0.11803
19:53:01|0.11801
19:53:02|0.11801
19:53:03|0.11805
19:53:05|0.11805
19:53:06|0.118
19:53:07|0.118
19:53:08|0.11811
19:53:10|0.11809
19:53:11|0.11809
19:53:12|0.11809
19:53:13|0.11792
19:53:15|0.11799
19:53:15|0.11799
19:53:16|0.11799
19:53:17|0.11792
19:53:18|0.11793
19:53:19|0.11789
19:53:20|0.11789
19:53:21|0.11791
19:53:22|0.11795
19:53:23|0.1179
19:53:24|0.11788
19:53:25|0.11788
19:53:26|0.11792
19:53:27|0.11792
19:53:28|0.11792
19:53:29|0.11793
19:53:31|0.11787
19:53:31|0.11787
19:53:32|0.11788
19:53:34|0.11791
19:53:34|0.11791
19:53:35|0.11787
19:53:36|0.11789
19:53:37|0.11789
19:53:38|0.11788
19:53:39|0.11788
19:53:40|0.11788
19:53:42|0.11788
19:53:42|0.11788
19:53:43|0.11791
19:53:44|0.11786
19:53:45|0.11786
19:53:47|0.11787
19:53:47|0.11781
19:53:48|0.11771
19:53:50|0.11773
19:53:50|0.11773
19:53:51|0.11768
19:53:52|0.11767
19:53:53|0.11767
19:53:55|0.11781
19:53:55|0.11772
19:53:56|0.11768
19:53:57|0.11777
19:53:59|0.11769
19:53:59|0.11768
19:54:00|0.11774
19:54:02|0.11767
19:54:03|0.11765
19:54:03|0.11763
19:54:04|0.11766
19:54:05|0.11766
19:54:07|0.11766
19:54:08|0.11774
19:54:09|0.11779
19:54:11|0.11771
19:54:13|0.11771
19:54:13|0.11778
19:54:15|0.11781
19:54:17|0.11781
19:54:18|0.11817
19:54:19|0.1185
19:54:20|0.11836
19:54:21|0.11845
19:54:22|0.11823
19:54:23|0.1182
19:54:24|0.11826
19:54:25|0.11817
19:54:26|0.11833
19:54:27|0.11833
19:54:28|0.11836
19:54:29|0.11836
19:54:30|0.11836
19:54:31|0.11833
19:54:32|0.11833
19:54:33|0.11829
19:54:34|0.1182
19:54:35|0.11826
19:54:36|0.11826
19:54:37|0.11828
19:54:38|0.11813
19:54:39|0.11826
19:54:40|0.11822
19:54:41|0.11822
19:54:42|0.11841
19:54:43|0.11841
19:54:44|0.11835
19:54:45|0.11833
19:54:46|0.11846
19:54:47|0.11841
19:54:48|0.11839
19:54:49|0.11838
19:54:50|0.11838
19:54:51|0.11848
19:54:52|0.11848
19:54:53|0.11845
19:54:54|0.11844
19:54:55|0.11836
19:54:56|0.11843
19:54:57|0.11835
19:54:58|0.11845
19:54:59|0.11844
19:55:00|0.11839
19:55:01|0.11839
19:55:02|0.11842
19:55:03|0.11839
19:55:04|0.11838
19:55:05|0.11837
19:55:07|0.11834
19:55:08|0.11832
19:55:09|0.11832
19:55:11|0.11835
19:55:12|0.11836
19:55:12|0.11836
19:55:13|0.11837
19:55:14|0.11837
19:55:16|0.11836
19:55:17|0.11837
19:55:18|0.11834
19:55:19|0.11834
19:55:19|0.11833
19:55:21|0.1183
19:55:21|0.11829
19:55:22|0.11833
19:55:23|0.1183
19:55:25|0.11826
19:55:25|0.11822
19:55:26|0.11815
19:55:27|0.11821
19:55:29|0.11825
19:55:30|0.11824
19:55:31|0.11824
19:55:32|0.1182
19:55:33|0.1182
19:55:33|0.1182
19:55:35|0.11816
19:55:36|0.11823
19:55:38|0.11823
19:55:38|0.11823
19:55:39|0.11823
19:55:40|0.11823
19:55:41|0.11823
19:55:42|0.11817
19:55:43|0.11823
19:55:44|0.11818
19:55:46|0.11817
19:55:46|0.1182
19:55:47|0.11818
19:55:48|0.11818
19:55:49|0.1182
19:55:50|0.11816
19:55:51|0.11816
19:55:52|0.11822
19:55:53|0.11815
19:55:54|0.11818
19:55:55|0.11818
19:55:56|0.11808
19:55:57|0.11808
19:55:58|0.11808
19:55:59|0.11823
19:56:00|0.1182
19:56:01|0.1182
19:56:02|0.1182
19:56:03|0.1182
19:56:04|0.11816
19:56:05|0.11823
19:56:06|0.11823
19:56:08|0.11823
19:56:08|0.1182
19:56:09|0.11822
19:56:11|0.11834
19:56:12|0.11828
19:56:14|0.11828
19:56:16|0.11825
19:56:17|0.11825
19:56:18|0.11829
19:56:19|0.11823
19:56:20|0.11823
19:56:21|0.11813
19:56:22|0.11821
19:56:24|0.11823
19:56:24|0.11832
19:56:25|0.1184
19:56:26|0.11828
19:56:27|0.11844
19:56:28|0.11844
19:56:29|0.11853
19:56:30|0.11847
19:56:31|0.11831
19:56:32|0.11832
19:56:33|0.1184
19:56:34|0.11832
19:56:36|0.11832
19:56:36|0.11834
19:56:37|0.11896
19:56:38|0.11902
19:56:39|0.11898
19:56:40|0.11889
19:56:41|0.11889
19:56:42|0.11861
19:56:43|0.11869
19:56:44|0.11894
19:56:45|0.11892
19:56:46|0.11892
19:56:48|0.11892
19:56:49|0.11894
19:56:49|0.11891
19:56:51|0.11869
19:56:52|0.11872
19:56:52|0.1188
19:56:53|0.11881
19:56:55|0.11881
19:56:55|0.11881
19:56:56|0.11876
19:56:58|0.11876
19:56:58|0.11886
19:56:59|0.11883
19:57:00|0.11885
19:57:01|0.11884
19:57:02|0.11888
19:57:03|0.11881
19:57:04|0.11883
19:57:05|0.11883
19:57:07|0.11881
19:57:07|0.11881
19:57:09|0.11879
19:57:10|0.11879
19:57:11|0.11879
19:57:13|0.11875
19:57:14|0.11886
19:57:15|0.11886
19:57:16|0.11888
19:57:17|0.11888
19:57:18|0.11907
19:57:19|0.1191
19:57:20|0.11899
19:57:21|0.11905
19:57:23|0.11906
19:57:24|0.11909
19:57:24|0.11909
19:57:26|0.11914
19:57:27|0.11914
19:57:27|0.11924
19:57:28|0.11927
19:57:30|0.11906
19:57:30|0.11917
19:57:32|0.11908
19:57:32|0.11908
19:57:33|0.11907
19:57:35|0.11907
19:57:36|0.1191
19:57:36|0.1191
19:57:37|0.11901
19:57:39|0.11901
19:57:39|0.11905
19:57:40|0.11915
19:57:41|0.11915
19:57:43|0.11902
19:57:44|0.11902
19:57:44|0.11909
19:57:46|0.11915
19:57:47|0.11906
19:57:47|0.11906
19:57:48|0.11914
19:57:49|0.11914
19:57:50|0.11914
19:57:52|0.11916
19:57:52|0.11914
19:57:54|0.1191
19:57:55|0.1191
19:57:56|0.11914
19:57:57|0.11907
19:57:57|0.11907
19:57:59|0.11909
19:58:00|0.11905
19:58:01|0.11905
19:58:02|0.11905
19:58:03|0.119
19:58:04|0.11898
19:58:05|0.11905
19:58:06|0.119
19:58:07|0.11899
19:58:08|0.11894
19:58:09|0.11898
19:58:10|0.11908
19:58:11|0.11904
19:58:12|0.11904
19:58:14|0.11906
19:58:15|0.11907
19:58:16|0.11907
19:58:17|0.11894
19:58:19|0.11888
19:58:20|0.11888
19:58:21|0.11889
19:58:23|0.11893
19:58:23|0.11894
19:58:24|0.11894
19:58:26|0.11894
19:58:26|0.11894
19:58:27|0.1189
19:58:28|0.11898
19:58:29|0.11885
19:58:30|0.11887
19:58:32|0.11887
19:58:32|0.11893
19:58:33|0.11891
19:58:35|0.11897
19:58:35|0.11894
19:58:36|0.11894
19:58:38|0.11894
19:58:39|0.11899
19:58:39|0.11903
19:58:41|0.11903
19:58:41|0.11897
19:58:42|0.11897
19:58:43|0.11946
19:58:44|0.11929
19:58:45|0.11934
19:58:46|0.11954
19:58:47|0.11942
19:58:48|0.11929
19:58:49|0.11955
19:58:50|0.11951
19:58:51|0.11945
19:58:52|0.11937
19:58:53|0.11939
19:58:54|0.11939
19:58:55|0.11944
19:58:57|0.11943
19:58:58|0.11943
19:58:59|0.11943
19:59:00|0.11946
19:59:01|0.11946
19:59:02|0.11968
19:59:03|0.11951
19:59:04|0.1195
19:59:05|0.1194
19:59:06|0.11946
19:59:07|0.11935
19:59:08|0.11933
19:59:09|0.11928
19:59:10|0.1193
19:59:11|0.11935
19:59:12|0.11929
19:59:13|0.11922
19:59:15|0.11942
19:59:17|0.11942
19:59:17|0.1193
19:59:20|0.11916
19:59:21|0.11932
19:59:21|0.11946
19:59:22|0.11962
19:59:23|0.11942
19:59:25|0.11934
19:59:26|0.11956
19:59:27|0.11947
19:59:28|0.11964
19:59:29|0.11964
19:59:30|0.11964
19:59:31|0.11957
19:59:32|0.11961
19:59:33|0.11957
19:59:34|0.11957
19:59:35|0.11957
19:59:36|0.11959
19:59:37|0.11959
19:59:38|0.11964
19:59:39|0.11958
19:59:40|0.11958
19:59:41|0.11959
19:59:42|0.11959
19:59:43|0.11959
19:59:45|0.11959
19:59:46|0.11956
19:59:47|0.11956
19:59:48|0.11961
19:59:48|0.11952
19:59:50|0.11952
19:59:50|0.1195
19:59:52|0.1195
19:59:53|0.1195
19:59:54|0.11943
19:59:54|0.1195
19:59:56|0.11953
19:59:57|0.11952
19:59:58|0.11957
19:59:59|0.11957
19:59:59|0.11953
20:00:01|0.11952
20:00:02|0.11959
20:00:03|0.11959
20:00:03|0.11959
20:00:05|0.11953
20:00:06|0.11957
20:00:07|0.11954
20:00:08|0.11954
20:00:09|0.11954
20:00:10|0.11954
20:00:10|0.1195
20:00:12|0.11951
20:00:12|0.11956
20:00:14|0.11964
20:00:16|0.11956
20:00:17|0.11956
20:00:18|0.1196
20:00:19|0.1196
20:00:20|0.1196
20:00:21|0.1196
20:00:22|0.11959
20:00:23|0.11958
20:00:24|0.1196
20:00:25|0.11956
20:00:26|0.11956
20:00:27|0.11954
20:00:28|0.11956
20:00:29|0.11956
20:00:31|0.11951
20:00:31|0.11947
20:00:32|0.11846
20:00:33|0.11869
20:00:34|0.11877
20:00:35|0.11876
20:00:36|0.11879
20:00:37|0.11879
20:00:38|0.11879
20:00:39|0.11879
20:00:40|0.11873
20:00:42|0.11873
20:00:42|0.11895
20:00:43|0.11878
20:00:44|0.11871
20:00:46|0.11895
20:00:46|0.1188
20:00:47|0.11879
20:00:49|0.11885
20:00:49|0.11891
20:00:51|0.11891
20:00:52|0.11891
20:00:52|0.11891
20:00:54|0.11892
20:00:54|0.11882
20:00:55|0.11882
20:00:56|0.11896
20:00:57|0.11885
20:00:59|0.11885
20:00:59|0.11892
20:01:01|0.11891
20:01:01|0.11887
20:01:02|0.11887
20:01:03|0.11887
20:01:05|0.11887
20:01:05|0.11887
20:01:06|0.11876
20:01:07|0.11887
20:01:09|0.11869
20:01:09|0.11866
20:01:10|0.11866
20:01:12|0.11875
20:01:12|0.11872
20:01:13|0.11865
20:01:14|0.11865
20:01:17|0.11865
20:01:17|0.11865
20:01:18|0.11865
20:01:19|0.11872
20:01:21|0.11872
20:01:21|0.11851
20:01:22|0.11851
20:01:23|0.11766
20:01:24|0.1177
20:01:26|0.11776
20:01:26|0.11767
20:01:27|0.11777
20:01:28|0.1179
20:01:29|0.11772
20:01:30|0.11764
20:01:31|0.11764
20:01:33|0.11774
20:01:33|0.11772
20:01:34|0.11775
20:01:35|0.11778
20:01:36|0.11772
20:01:37|0.11772
20:01:38|0.11781
20:01:39|0.11774
20:01:40|0.11785
20:01:41|0.1178
20:01:42|0.11783
20:01:43|0.11811
20:01:44|0.11811
20:01:45|0.11802
20:01:46|0.118
20:01:47|0.11811
20:01:48|0.11826
20:01:49|0.11836
20:01:50|0.11818
20:01:51|0.11819
20:01:52|0.11824
20:01:53|0.11821
20:01:55|0.11832
20:01:56|0.1183
20:01:57|0.11842
20:01:57|0.11833
20:01:59|0.11835
20:02:00|0.11836
20:02:01|0.11833
20:02:01|0.11836
20:02:03|0.11843
20:02:04|0.11834
20:02:04|0.11834
20:02:06|0.11832
20:02:07|0.11835
20:02:08|0.1184
20:02:09|0.1184
20:02:10|0.1184
20:02:11|0.11836
20:02:12|0.11842
20:02:13|0.11839
20:02:14|0.11836
20:02:15|0.1184
20:02:16|0.1184
20:02:18|0.11841
20:02:19|0.11841
20:02:20|0.11833
20:02:22|0.11833
20:02:22|0.11829
20:02:23|0.11829
20:02:24|0.11835
20:02:25|0.11829
20:02:26|0.11831
20:02:28|0.11824
20:02:29|0.11824
20:02:30|0.11822
20:02:31|0.11818
20:02:32|0.11808
20:02:33|0.11816
20:02:34|0.11816
20:02:35|0.11814
20:02:36|0.11818
20:02:37|0.11818
20:02:38|0.11819
20:02:39|0.11818
20:02:40|0.11809
20:02:41|0.11809
20:02:42|0.11809
20:02:43|0.11814
20:02:44|0.11814
20:02:45|0.11806
20:02:46|0.11803
20:02:47|0.11801
20:02:48|0.11799
20:02:49|0.11799
20:02:50|0.118
20:02:51|0.118
20:02:52|0.11803
20:02:53|0.11797
20:02:54|0.11803
20:02:55|0.11835
20:02:56|0.11852
20:02:57|0.11837
20:02:58|0.1183
20:02:59|0.11828
20:03:00|0.11825
20:03:01|0.11818
20:03:02|0.11813
20:03:03|0.11806
20:03:04|0.11802
20:03:05|0.11813
20:03:06|0.11813
20:03:08|0.11813
20:03:08|0.11813
20:03:10|0.11803
20:03:10|0.11803
20:03:11|0.11807
20:03:12|0.11802
20:03:13|0.11802
20:03:15|0.11805
20:03:15|0.11812
20:03:17|0.11813
20:03:17|0.11813
20:03:20|0.11813
20:03:20|0.11807
20:03:21|0.11812
20:03:22|0.11823
20:03:24|0.11812
20:03:26|0.11812
20:03:26|0.11809
20:03:27|0.11804
20:03:28|0.11809
20:03:29|0.11804
20:03:30|0.11804
20:03:31|0.11813
20:03:32|0.11813
20:03:33|0.11806
20:03:34|0.11803
20:03:36|0.11811
20:03:37|0.11817
20:03:37|0.11813
20:03:39|0.11812
20:03:39|0.11813
20:03:41|0.11813
20:03:42|0.11807
20:03:43|0.11805
20:03:44|0.11802
20:03:45|0.11802
20:03:46|0.11789
20:03:47|0.11798
20:03:48|0.11798
20:03:48|0.11797
20:03:49|0.11793
20:03:51|0.11793
20:03:52|0.11785
20:03:53|0.11785
20:03:54|0.11782
20:03:55|0.11782
20:03:56|0.11794
20:03:58|0.11795
20:03:58|0.11796
20:03:59|0.11792
20:04:00|0.11792
20:04:01|0.11782
20:04:02|0.11786
20:04:04|0.11782
20:04:05|0.11782
20:04:06|0.11782
20:04:07|0.11775
20:04:08|0.11775
20:04:09|0.11775
20:04:10|0.11778
20:04:11|0.11772
20:04:12|0.11775
20:04:13|0.11767
20:04:14|0.1177
20:04:15|0.11775
20:04:16|0.1178
20:04:17|0.11791
20:04:18|0.11788
20:04:20|0.11781
20:04:21|0.11793
20:04:21|0.11784
20:04:22|0.11784
20:04:23|0.11788
20:04:25|0.11789
20:04:26|0.1179
20:04:27|0.11786
20:04:28|0.11779
20:04:30|0.11782
20:04:31|0.11779
20:04:32|0.11774
20:04:33|0.11771
20:04:33|0.11772
20:04:34|0.11767
20:04:36|0.11766
20:04:36|0.11765
20:04:38|0.11766
20:04:38|0.11766
20:04:40|0.11751
20:04:41|0.11755
20:04:42|0.11748
20:04:42|0.11746
20:04:44|0.1168
20:04:45|0.1168
20:04:45|0.11683
20:04:46|0.11659
20:04:48|0.11663
20:04:48|0.11651
20:04:49|0.11659
20:04:50|0.11656
20:04:51|0.11656
20:04:53|0.11672
20:04:53|0.11662
20:04:55|0.11669
20:04:55|0.11652
20:04:56|0.11654
20:04:57|0.11655
20:04:58|0.11657
20:04:59|0.11657
20:05:01|0.11666
20:05:01|0.1166
20:05:02|0.1165
20:05:04|0.11668
20:05:04|0.11684
20:05:06|0.11691
20:05:06|0.11693
20:05:08|0.11698
20:05:09|0.11694
20:05:09|0.11688
20:05:10|0.11689
20:05:11|0.11674
20:05:12|0.11682
20:05:14|0.11684
20:05:14|0.11674
20:05:15|0.11674
20:05:17|0.11684
20:05:17|0.11672
20:05:18|0.11682
20:05:20|0.11682
20:05:22|0.11698
20:05:23|0.11698
20:05:24|0.11698
20:05:25|0.11687
20:05:26|0.11689
20:05:27|0.11708
20:05:29|0.11705
20:05:30|0.11716
20:05:30|0.11689
20:05:32|0.11684
20:05:33|0.11696
20:05:34|0.11691
20:05:35|0.11708
20:05:36|0.11708
20:05:36|0.11708
20:05:38|0.11709
20:05:39|0.11694
20:05:40|0.11694
20:05:41|0.11695
20:05:41|0.11694
20:05:43|0.11702
20:05:43|0.11698
20:05:44|0.11699
20:05:46|0.11703
20:05:47|0.11699
20:05:47|0.11699
20:05:49|0.11699
20:05:50|0.11693
20:05:51|0.11695
20:05:52|0.11688
20:05:53|0.11707
20:05:54|0.11688
20:05:55|0.11688
20:05:57|0.11692
20:05:57|0.11692
20:05:58|0.11693
20:05:59|0.11686
20:06:00|0.11692
20:06:01|0.11692
20:06:02|0.11696
20:06:03|0.11703
20:06:05|0.11716
20:06:06|0.11714
20:06:07|0.11722
20:06:08|0.11724
20:06:09|0.11734
20:06:10|0.11729
20:06:11|0.11729
20:06:12|0.1173
20:06:13|0.1173
20:06:14|0.1173
20:06:15|0.1173
20:06:16|0.11732
20:06:18|0.11737
20:06:18|0.11737
20:06:19|0.11731
20:06:21|0.11727
20:06:23|0.11728
20:06:25|0.11729
20:06:25|0.11741
20:06:26|0.11735
20:06:29|0.11725
20:06:30|0.11726
20:06:32|0.11731
20:06:32|0.11726
20:06:34|0.1173
20:06:36|0.11741
20:06:36|0.11741
20:06:37|0.11738
20:06:39|0.11744
20:06:40|0.11744
20:06:40|0.11742
20:06:42|0.11742
20:06:42|0.1175
20:06:44|0.11735
20:06:45|0.11741
20:06:45|0.11753
20:06:46|0.11752
20:06:47|0.11752
20:06:48|0.11752
20:06:49|0.11752
20:06:51|0.11744
20:06:52|0.11744
20:06:53|0.11744
20:06:53|0.11744
20:06:55|0.11744
20:06:56|0.11741
20:06:57|0.11741
20:06:58|0.11742
20:06:59|0.1174
20:07:00|0.11736
20:07:01|0.11731
20:07:02|0.11734
20:07:04|0.11742
20:07:05|0.11733
20:07:05|0.11733
20:07:06|0.11734
20:07:07|0.11713
20:07:08|0.11717
20:07:09|0.11717
20:07:10|0.1171
20:07:11|0.11711
20:07:13|0.11712
20:07:14|0.11712
20:07:15|0.11712
20:07:16|0.11721
20:07:17|0.11772
20:07:19|0.11773
20:07:19|0.1176
20:07:20|0.11751
20:07:22|0.11751
20:07:23|0.11754
20:07:25|0.11754
20:07:26|0.11771
20:07:27|0.11771
20:07:28|0.11771
20:07:30|0.11767
20:07:30|0.11753
20:07:32|0.11762
20:07:33|0.11762
20:07:34|0.11757
20:07:35|0.11757
20:07:35|0.11746
20:07:37|0.11749
20:07:38|0.11749
20:07:39|0.11749
20:07:40|0.11749
20:07:42|0.11757
20:07:42|0.11764
20:07:44|0.11764
20:07:44|0.1177
20:07:46|0.11781
20:07:46|0.11787
20:07:48|0.11789
20:07:49|0.11789
20:07:50|0.11783
20:07:51|0.11779
20:07:53|0.11782
20:07:54|0.11792
20:07:55|0.11813
20:07:56|0.11804
20:07:57|0.11798
20:07:58|0.11796
20:07:58|0.1179
20:08:00|0.11805
20:08:01|0.11795
20:08:02|0.11795
20:08:03|0.11795
20:08:04|0.11792
20:08:05|0.11789
20:08:06|0.11793
20:08:07|0.11793
20:08:08|0.11797
20:08:09|0.11789
20:08:10|0.1179
20:08:11|0.11789
20:08:12|0.11789
20:08:12|0.11778
20:08:15|0.11777
20:08:15|0.11777
20:08:16|0.11779
20:08:17|0.11782
20:08:18|0.11789
20:08:19|0.1178
20:08:20|0.11781
20:08:21|0.11787
20:08:23|0.11782
20:08:25|0.11782
20:08:26|0.11777
20:08:27|0.11777
20:08:28|0.11777
20:08:29|0.11777
20:08:30|0.11774
20:08:31|0.11772
20:08:32|0.11769
20:08:33|0.11765
20:08:34|0.11765
20:08:35|0.11765
20:08:36|0.11761
20:08:37|0.11763
20:08:38|0.11765
20:08:39|0.11765
20:08:40|0.11777
20:08:41|0.11774
20:08:42|0.11779
20:08:43|0.11791
20:08:44|0.11777
20:08:45|0.1178
20:08:46|0.11777
20:08:47|0.11782
20:08:48|0.11782
20:08:49|0.11783
20:08:50|0.11786
20:08:51|0.11789
20:08:52|0.11792
20:08:53|0.11798
20:08:54|0.11804
20:08:55|0.11804
20:08:56|0.11797
20:08:57|0.11805
20:08:58|0.11799
20:08:59|0.11792
20:09:00|0.11792
20:09:01|0.11792
20:09:02|0.11792
20:09:03|0.11792
20:09:04|0.11792
20:09:05|0.11801
20:09:06|0.11816
20:09:07|0.11803
20:09:08|0.11805
20:09:09|0.11804
20:09:10|0.11813
20:09:11|0.11803
20:09:12|0.11804
20:09:13|0.11804
20:09:14|0.11811
20:09:15|0.11811
20:09:16|0.11804
20:09:17|0.11807
20:09:18|0.11801
20:09:19|0.11803
20:09:20|0.118
20:09:21|0.11806
20:09:22|0.11806
20:09:23|0.11806
20:09:25|0.11806
20:09:27|0.11807
20:09:28|0.11807
20:09:29|0.11816
20:09:30|0.11806
20:09:31|0.11804
20:09:32|0.11804
20:09:33|0.11805
20:09:34|0.11805
20:09:35|0.11819
20:09:36|0.1181
20:09:37|0.11816
20:09:38|0.11816
20:09:39|0.11816
20:09:41|0.11816
20:09:41|0.11812
20:09:43|0.11811
20:09:44|0.11819
20:09:44|0.11819
20:09:46|0.11827
20:09:47|0.11826
20:09:48|0.11822
20:09:49|0.11814
20:09:50|0.11814
20:09:52|0.1182
20:09:53|0.1182
20:09:53|0.11804
20:09:55|0.11817
20:09:56|0.11813
20:09:56|0.11811
20:09:57|0.11811
20:09:58|0.11819
20:10:00|0.11819
20:10:00|0.11826
20:10:02|0.11815
20:10:02|0.1181
20:10:03|0.11807
20:10:04|0.11804
20:10:05|0.11807
20:10:08|0.11809
20:10:08|0.11809
20:10:09|0.11809
20:10:10|0.11809
20:10:11|0.11809
20:10:12|0.11809
20:10:13|0.11808
20:10:14|0.11812
20:10:15|0.11804
20:10:16|0.11804
20:10:17|0.11804
20:10:18|0.11804
20:10:19|0.11808
20:10:20|0.11808
20:10:21|0.11806
20:10:22|0.1181
20:10:23|0.11808
20:10:25|0.11808
20:10:27|0.11807
20:10:28|0.11808
20:10:29|0.11809
20:10:31|0.1181
20:10:33|0.11812
20:10:34|0.11814
20:10:35|0.11817
20:10:36|0.11817
20:10:38|0.11814
20:10:38|0.11814
20:10:40|0.11814
20:10:40|0.11814
20:10:41|0.11814
20:10:42|0.1182
20:10:44|0.11812
20:10:45|0.11814
20:10:45|0.11814
20:10:47|0.11815
20:10:50|0.11821
20:10:50|0.11821
20:10:52|0.11821
20:10:53|0.11821
20:10:54|0.11821
20:10:55|0.11819
20:10:56|0.11819
20:10:56|0.11815
20:10:58|0.11815
20:10:59|0.11818
20:11:00|0.11822
20:11:00|0.11829
20:11:02|0.11808
20:11:03|0.11808
20:11:04|0.11811
20:11:05|0.11806
20:11:06|0.11815
20:11:07|0.11815
20:11:08|0.11815
20:11:09|0.11809
20:11:10|0.11809
20:11:11|0.11809
20:11:11|0.11809
20:11:13|0.11819
20:11:14|0.1181
20:11:14|0.11817
20:11:16|0.11812
20:11:17|0.11812
20:11:17|0.11812
20:11:18|0.11816
20:11:20|0.11812
20:11:21|0.11812
20:11:21|0.1181
20:11:23|0.1181
20:11:24|0.11812
20:11:25|0.11814
20:11:27|0.11809
20:11:28|0.11811
20:11:29|0.11814
20:11:31|0.11814
20:11:32|0.11808
20:11:34|0.11806
20:11:35|0.1181
20:11:35|0.1181
20:11:37|0.1181
20:11:38|0.1181
20:11:39|0.1181
20:11:39|0.1181
20:11:40|0.11814
20:11:42|0.11821
20:11:42|0.1182
20:11:43|0.11817
20:11:45|0.11826
20:11:46|0.11826
20:11:48|0.11826
20:11:48|0.1183
20:11:49|0.1183
20:11:50|0.11826
20:11:51|0.1183
20:11:53|0.1183
20:11:53|0.11842
20:11:55|0.11842
20:11:55|0.11834
20:11:56|0.11834
20:11:57|0.11834
20:11:58|0.11834
20:12:00|0.11834
20:12:00|0.11836
20:12:02|0.11836
20:12:03|0.11836
20:12:04|0.11836
20:12:04|0.11839
20:12:05|0.11839
20:12:07|0.11834
20:12:09|0.11835
20:12:09|0.11831
20:12:10|0.11831
20:12:11|0.11833
20:12:12|0.1184
20:12:13|0.1184
20:12:14|0.1184
20:12:15|0.1184
20:12:16|0.11835
20:12:17|0.11835
20:12:18|0.11835
20:12:19|0.11846
20:12:20|0.11858
20:12:21|0.11858
20:12:22|0.11855
20:12:23|0.1185
20:12:24|0.11843
20:12:25|0.11848
20:12:27|0.11845
20:12:29|0.11845
20:12:30|0.11853
20:12:31|0.11853
20:12:33|0.11844
20:12:33|0.11844
20:12:35|0.1185
20:12:35|0.1185
20:12:36|0.11843
20:12:38|0.11853
20:12:39|0.11853
20:12:40|0.11853
20:12:42|0.11853
20:12:42|0.11845
20:12:44|0.11845
20:12:45|0.11855
20:12:46|0.11848
20:12:47|0.11852
20:12:48|0.11852
20:12:49|0.11852
20:12:50|0.11846
20:12:51|0.11846
20:12:52|0.11846
20:12:53|0.11846
20:12:54|0.11848
20:12:55|0.1185
20:12:56|0.1185
20:12:57|0.1185
20:12:58|0.1185
20:12:59|0.11846
20:13:00|0.11846
20:13:01|0.11846
20:13:02|0.11847
20:13:03|0.11859
20:13:04|0.11859
20:13:06|0.1185
20:13:07|0.11852
20:13:07|0.11852
20:13:09|0.11852
20:13:10|0.11853
20:13:10|0.11858
20:13:11|0.11858
20:13:12|0.11858
20:13:13|0.11852
20:13:14|0.11852
20:13:15|0.11851
20:13:16|0.11851
20:13:17|0.11855
20:13:18|0.11952
20:13:19|0.11932
20:13:20|0.11936
20:13:21|0.11958
20:13:22|0.11971
20:13:24|0.11947
20:13:25|0.11944
20:13:25|0.1194
20:13:27|0.11948
20:13:29|0.11941
20:13:30|0.11913
20:13:31|0.11935
20:13:32|0.11945
20:13:33|0.11943
20:13:34|0.11944
20:13:35|0.1196
20:13:36|0.11952
20:13:38|0.11953
20:13:39|0.11954
20:13:40|0.11961
20:13:41|0.11963
20:13:42|0.11959
20:13:43|0.11971
20:13:44|0.11952
20:13:45|0.11956
20:13:46|0.1198
20:13:47|0.1198
20:13:48|0.11984
20:13:49|0.11989
20:13:50|0.11983
20:13:52|0.11982
20:13:53|0.11995
20:13:54|0.1198
20:13:55|0.11993
20:13:56|0.12
20:13:57|0.12005
20:13:57|0.12004
20:13:59|0.12006
20:13:59|0.12014
20:14:00|0.12009
20:14:02|0.12006
20:14:03|0.12005
20:14:03|0.12019
20:14:05|0.12006
20:14:05|0.12006
20:14:06|0.1201
20:14:07|0.12012
20:14:08|0.12018
20:14:10|0.12012
20:14:10|0.12015
20:14:12|0.11985
20:14:12|0.1198
20:14:13|0.11994
20:14:14|0.11994
20:14:15|0.11992
20:14:16|0.11992
20:14:18|0.11984
20:14:18|0.11989
20:14:19|0.11999
20:14:21|0.11999
20:14:21|0.11995
20:14:22|0.11995
20:14:23|0.11991
20:14:24|0.11993
20:14:25|0.11995
20:14:27|0.11989
20:14:28|0.11994
20:14:29|0.11989
20:14:31|0.12001
20:14:32|0.11998
20:14:34|0.12001
20:14:34|0.11996
20:14:35|0.11995
20:14:36|0.11994
20:14:37|0.11994
20:14:39|0.11994
20:14:41|0.12008
20:14:42|0.12
20:14:43|0.11997
20:14:44|0.11993
20:14:45|0.11971
20:14:46|0.11971
20:14:47|0.11991
20:14:48|0.1197
20:14:49|0.11995
20:14:50|0.11995
20:14:51|0.11995
20:14:53|0.11976
20:14:53|0.1197
20:14:55|0.11969
20:14:56|0.1197
20:14:56|0.11968
20:14:57|0.11946
20:14:59|0.11946
20:15:00|0.11965
20:15:00|0.1194
20:15:02|0.1194
20:15:03|0.11954
20:15:04|0.1196
20:15:05|0.11947
20:15:06|0.11947
20:15:07|0.11947
20:15:08|0.11948
20:15:09|0.11952
20:15:10|0.11947
20:15:11|0.1194
20:15:12|0.11941
20:15:13|0.11954
20:15:14|0.11946
20:15:14|0.11946
20:15:16|0.1194
20:15:17|0.11941
20:15:18|0.1194
20:15:18|0.11942
20:15:20|0.11943
20:15:20|0.11941
20:15:21|0.11945
20:15:24|0.1194
20:15:24|0.1194
20:15:25|0.11934
20:15:26|0.11929
20:15:27|0.1193
20:15:28|0.11922
20:15:30|0.11924
20:15:31|0.11933
20:15:33|0.1195
20:15:33|0.11941
20:15:35|0.1192
20:15:37|0.11926
20:15:38|0.11926
20:15:39|0.11925
20:15:40|0.11921
20:15:40|0.1192
20:15:43|0.1192
20:15:44|0.11911
20:15:45|0.11911
20:15:46|0.11916
20:15:47|0.11905
20:15:48|0.11901
20:15:50|0.119
20:15:50|0.11904
20:15:52|0.11914
20:15:52|0.11905
20:15:53|0.11903
20:15:54|0.119
20:15:56|0.11907
20:15:56|0.11905
20:15:57|0.11909
20:15:58|0.11909
20:15:59|0.119
20:16:00|0.11896
20:16:01|0.11896
20:16:02|0.11898
20:16:04|0.11911
20:16:05|0.119
20:16:06|0.119
20:16:07|0.11901
20:16:07|0.11901
20:16:09|0.11897
20:16:10|0.11913
20:16:11|0.11905
20:16:11|0.11905
20:16:13|0.11914
20:16:13|0.11907
20:16:15|0.11907
20:16:16|0.11907
20:16:17|0.11903
20:16:18|0.11914
20:16:19|0.11914
20:16:20|0.11907
20:16:21|0.11914
20:16:22|0.1192
20:16:23|0.11921
20:16:24|0.1192
20:16:25|0.11922
20:16:26|0.11924
20:16:27|0.11912
20:16:28|0.11918
20:16:29|0.11924
20:16:30|0.11931
20:16:32|0.11922
20:16:34|0.11921
20:16:35|0.11919
20:16:35|0.11919
20:16:36|0.11924
20:16:37|0.11929
20:16:38|0.11928
20:16:40|0.11928
20:16:41|0.11934
20:16:42|0.11934
20:16:42|0.11934
20:16:44|0.11934
20:16:45|0.11934
20:16:46|0.11932
20:16:47|0.11933
20:16:48|0.11934
20:16:49|0.11936
20:16:50|0.11934
20:16:51|0.11941
20:16:52|0.11941
20:16:53|0.1193
20:16:54|0.1193
20:16:55|0.11924
20:16:56|0.11924
20:16:57|0.1192
20:16:58|0.1192
20:16:59|0.1192
20:17:00|0.11923
20:17:01|0.1192
20:17:02|0.11919
20:17:03|0.11926
20:17:04|0.11923
20:17:05|0.11924
20:17:06|0.11922
20:17:07|0.11921
20:17:08|0.11921
20:17:09|0.11925
20:17:10|0.11925
20:17:11|0.11934
20:17:12|0.11934
20:17:13|0.11932
20:17:14|0.11932
20:17:15|0.11931
20:17:16|0.11931
20:17:17|0.11936
20:17:18|0.11936
20:17:19|0.11936
20:17:20|0.11935
20:17:21|0.11935
20:17:22|0.11936
20:17:23|0.11933
20:17:24|0.11935
20:17:25|0.11932
20:17:26|0.11927
20:17:27|0.11926
20:17:28|0.11923
20:17:29|0.11932
20:17:30|0.11933
20:17:31|0.11942
20:17:33|0.11935
20:17:35|0.11935
20:17:36|0.11935
20:17:37|0.11934
20:17:38|0.11932
20:17:39|0.11935
20:17:40|0.11934
20:17:41|0.11933
20:17:42|0.11929
20:17:43|0.11927
20:17:44|0.11926
20:17:45|0.11935
20:17:46|0.11934
20:17:47|0.11929
20:17:48|0.11932
20:17:49|0.11933
20:17:50|0.11928
20:17:51|0.11923
20:17:52|0.11923
20:17:53|0.11923
20:17:54|0.11933
20:17:55|0.11935
20:17:56|0.11929
20:17:57|0.11934
20:17:58|0.11934
20:17:59|0.11926
20:18:00|0.11932
20:18:02|0.11932
20:18:03|0.11933
20:18:03|0.11932
20:18:05|0.11932
20:18:06|0.11933
20:18:07|0.11928
20:18:08|0.11926
20:18:09|0.11926
20:18:10|0.11927
20:18:11|0.11923
20:18:12|0.11922
20:18:12|0.11921
20:18:14|0.11921
20:18:15|0.11923
20:18:16|0.11921
20:18:17|0.11913
20:18:18|0.1191
20:18:19|0.1191
20:18:20|0.11912
20:18:21|0.11912
20:18:22|0.11912
20:18:23|0.11907
20:18:25|0.11906
20:18:25|0.11917
20:18:26|0.1192
20:18:27|0.11921
20:18:28|0.11913
20:18:30|0.11911
20:18:30|0.11907
20:18:32|0.11907
20:18:34|0.11908
20:18:35|0.11906
20:18:36|0.11903
20:18:38|0.1191
20:18:38|0.11911
20:18:40|0.11913
20:18:41|0.11913
20:18:42|0.11912
20:18:43|0.11913
20:18:44|0.11913
20:18:45|0.11904
20:18:46|0.11907
20:18:47|0.11913
20:18:48|0.11913
20:18:49|0.11913
20:18:50|0.11918
20:18:51|0.11913
20:18:52|0.11913
20:18:52|0.11914
20:18:54|0.11918
20:18:55|0.11918
20:18:56|0.11918
20:18:57|0.11916
20:18:57|0.11916
20:18:58|0.11916
20:19:00|0.11916
20:19:00|0.11916
20:19:02|0.11916
20:19:03|0.11917
20:19:04|0.11916
20:19:05|0.11916
20:19:07|0.11916
20:19:07|0.11916
20:19:08|0.11919
20:19:09|0.1192
20:19:10|0.11916
20:19:11|0.11919
20:19:12|0.11919
20:19:13|0.11916
20:19:14|0.1191
20:19:15|0.11917
20:19:16|0.1192
20:19:17|0.11925
20:19:18|0.11917
20:19:19|0.11917
20:19:21|0.11919
20:19:21|0.11925
20:19:22|0.11918
20:19:23|0.11919
20:19:24|0.11919
20:19:25|0.11918
20:19:27|0.11933
20:19:27|0.11936
20:19:28|0.11935
20:19:29|0.11938
20:19:30|0.11935
20:19:31|0.11935
20:19:32|0.11933
20:19:34|0.11922
20:19:36|0.11927
20:19:37|0.11927
20:19:37|0.11927
20:19:38|0.11927
20:19:39|0.11927
20:19:41|0.11927
20:19:42|0.11921
20:19:43|0.11921
20:19:45|0.11922
20:19:45|0.11922
20:19:46|0.11922
20:19:47|0.11922
20:19:49|0.11925
20:19:49|0.11926
20:19:51|0.11922
20:19:52|0.11918
20:19:53|0.11922
20:19:54|0.11922
20:19:55|0.11918
20:19:56|0.11917
20:19:57|0.11917
20:19:57|0.11917
20:19:59|0.11917
20:19:59|0.11917
20:20:01|0.11914
20:20:02|0.11914
20:20:03|0.11915
20:20:04|0.11914
20:20:05|0.11914
20:20:05|0.11915
20:20:07|0.11915
20:20:07|0.1191
20:20:08|0.1191
20:20:10|0.11906
20:20:11|0.11904
20:20:12|0.11905
20:20:12|0.11905
20:20:15|0.11905
20:20:15|0.11897
20:20:16|0.11899
20:20:17|0.11891
20:20:18|0.11889
20:20:19|0.11885
20:20:20|0.11887
20:20:21|0.11886
20:20:22|0.11885
20:20:23|0.11876
20:20:24|0.11877
20:20:25|0.11877
20:20:26|0.11881
20:20:27|0.11882
20:20:28|0.11879
20:20:29|0.11872
20:20:30|0.11872
20:20:31|0.11827
20:20:32|0.1183
20:20:33|0.11822
20:20:35|0.11816
20:20:37|0.11846
20:20:38|0.1183
20:20:40|0.11846
20:20:42|0.1184
20:20:42|0.1184
20:20:43|0.1184
20:20:44|0.11845
20:20:45|0.11834
20:20:47|0.11853
20:20:48|0.11851
20:20:48|0.11855
20:20:49|0.11855
20:20:50|0.11854
20:20:51|0.11841
20:20:52|0.11841
20:20:54|0.11845
20:20:55|0.11845
20:20:55|0.1184
20:20:56|0.11841
20:20:58|0.11847
20:20:58|0.11855
20:21:00|0.11857
20:21:01|0.11859
20:21:01|0.1185
20:21:02|0.11855
20:21:04|0.11853
20:21:04|0.11848
20:21:06|0.11848
20:21:06|0.11846
20:21:08|0.11846
20:21:09|0.11837
20:21:09|0.11842
20:21:10|0.11838
20:21:12|0.11838
20:21:13|0.11832
20:21:13|0.11827
20:21:15|0.11827
20:21:16|0.11826
20:21:16|0.11825
20:21:17|0.11826
20:21:18|0.11833
20:21:20|0.11833
20:21:20|0.11833
20:21:21|0.11831
20:21:22|0.11831
20:21:23|0.11832
20:21:25|0.11828
20:21:26|0.11826
20:21:26|0.11822
20:21:29|0.11823
20:21:29|0.11823
20:21:30|0.11823
20:21:31|0.11825
20:21:32|0.11823
20:21:33|0.11823
20:21:34|0.11823
20:21:36|0.11825
20:21:38|0.11823
20:21:39|0.11825
20:21:40|0.11823
20:21:41|0.11823
20:21:42|0.11823
20:21:44|0.1183
20:21:44|0.11826
20:21:46|0.11826
20:21:46|0.11832
20:21:47|0.11836
20:21:49|0.11842
20:21:49|0.11842
20:21:50|0.11843
20:21:52|0.11839
20:21:53|0.11843
20:21:54|0.11843
20:21:54|0.11848
20:21:56|0.1185
20:21:57|0.11844
20:21:58|0.11841
20:21:59|0.11841
20:22:00|0.11841
20:22:00|0.11841
20:22:02|0.11841
20:22:02|0.11837
20:22:03|0.11832
20:22:05|0.11832
20:22:06|0.11827
20:22:07|0.11831
20:22:07|0.11826
20:22:09|0.11826
20:22:10|0.11831
20:22:11|0.11832
20:22:12|0.11832
20:22:14|0.11841
20:22:14|0.11838
20:22:15|0.11828
20:22:16|0.11831
20:22:17|0.11826
20:22:18|0.1184
20:22:19|0.11834
20:22:20|0.11834
20:22:21|0.11838
20:22:22|0.1183
20:22:23|0.1183
20:22:25|0.11826
20:22:25|0.11826
20:22:26|0.11831
20:22:27|0.11833
20:22:28|0.11833
20:22:29|0.11833
20:22:30|0.1184
20:22:31|0.11834
20:22:32|0.11832
20:22:33|0.11832
20:22:34|0.11831
20:22:35|0.11831
20:22:36|0.11831
20:22:38|0.11833
20:22:40|0.11833
20:22:41|0.11832
20:22:42|0.11839
20:22:43|0.11839
20:22:44|0.11839
20:22:45|0.11832
20:22:46|0.11832
20:22:47|0.11832
20:22:48|0.11832
20:22:50|0.11832
20:22:51|0.11832
20:22:51|0.11833
20:22:52|0.11836
20:22:54|0.11836
20:22:55|0.11826
20:22:55|0.11826
20:22:57|0.11832
20:22:58|0.11828
20:22:59|0.11828
20:23:00|0.11829
20:23:01|0.11829
20:23:02|0.11825
20:23:03|0.11838
20:23:04|0.11835
20:23:05|0.1183
20:23:06|0.11834
20:23:07|0.11834
20:23:08|0.11832
20:23:09|0.11834
20:23:10|0.11835
20:23:11|0.11835
20:23:12|0.11835
20:23:13|0.11835
20:23:15|0.11828
20:23:15|0.11826
20:23:16|0.11826
20:23:17|0.1183
20:23:18|0.1183
20:23:19|0.1183
20:23:20|0.11829
20:23:22|0.11829
20:23:22|0.11829
20:23:23|0.11834
20:23:24|0.11833
20:23:25|0.11832
20:23:26|0.11836
20:23:28|0.11831
20:23:28|0.11831
20:23:30|0.11831
20:23:31|0.1184
20:23:31|0.1184
20:23:32|0.1184
20:23:33|0.11836
20:23:34|0.11836
20:23:36|0.11839
20:23:36|0.11839
20:23:38|0.11847
20:23:40|0.11849
20:23:42|0.11846
20:23:42|0.11846
20:23:44|0.11845
20:23:45|0.1184
20:23:46|0.11845
20:23:47|0.11845
20:23:48|0.11845
20:23:49|0.11849
20:23:50|0.11849
20:23:51|0.11849
20:23:52|0.11849
20:23:53|0.11849
20:23:54|0.11849
20:23:55|0.11849
20:23:56|0.11849
20:23:57|0.11851
20:23:58|0.1185
20:23:59|0.1185
20:24:00|0.1185
20:24:01|0.11853
20:24:02|0.11855
20:24:03|0.11853
20:24:04|0.11853
20:24:05|0.11853
20:24:06|0.11855
20:24:07|0.11854
20:24:08|0.11854
20:24:09|0.11855
20:24:10|0.11846
20:24:11|0.11847
20:24:12|0.11855
20:24:13|0.11848
20:24:14|0.11848
20:24:15|0.11855
20:24:16|0.11854
20:24:17|0.11854
20:24:18|0.11848
20:24:19|0.1185
20:24:20|0.1185
20:24:22|0.11854
20:24:23|0.11854
20:24:24|0.11854
20:24:24|0.11854
20:24:25|0.11856
20:24:26|0.11856
20:24:28|0.11856
20:24:28|0.11855
20:24:29|0.11855
20:24:31|0.1185
20:24:31|0.11846
20:24:32|0.11846
20:24:33|0.11846
20:24:35|0.11848
20:24:35|0.1185
20:24:36|0.1185
20:24:38|0.1185
20:24:39|0.11852
20:24:40|0.11852
20:24:42|0.11852
20:24:43|0.11852
20:24:44|0.11852
20:24:45|0.11848
20:24:46|0.11848
20:24:48|0.11848
20:24:48|0.11849
20:24:50|0.11849
20:24:51|0.11843
20:24:51|0.11843
20:24:53|0.11843
20:24:54|0.11843
20:24:55|0.11845
20:24:56|0.11848
20:24:57|0.11848
20:24:58|0.11848
20:24:59|0.11849
20:25:00|0.11844
20:25:01|0.11845
20:25:02|0.11848
20:25:04|0.11851
20:25:04|0.11851
20:25:05|0.11851
20:25:06|0.11848
20:25:07|0.11851
20:25:08|0.11839
20:25:09|0.11839
20:25:10|0.11838
20:25:11|0.11837
20:25:12|0.11837
20:25:14|0.11837
20:25:14|0.11837
20:25:15|0.11837
20:25:16|0.11837
20:25:17|0.11831
20:25:18|0.11832
20:25:19|0.11828
20:25:20|0.11828
20:25:21|0.11825
20:25:22|0.11826
20:25:23|0.11827
20:25:24|0.1183
20:25:25|0.11829
20:25:26|0.11826
20:25:27|0.11826
20:25:28|0.11826
20:25:30|0.11825
20:25:30|0.11826
20:25:31|0.11826
20:25:32|0.11818
20:25:33|0.11818
20:25:34|0.11822
20:25:35|0.11824
20:25:36|0.11824
20:25:37|0.11822
20:25:38|0.11822
20:25:40|0.11817
20:25:40|0.11814
20:25:43|0.11823
20:25:43|0.11815
20:25:45|0.11813
20:25:46|0.1181
20:25:46|0.11811
20:25:49|0.11805
20:25:50|0.11798
20:25:51|0.11804
20:25:52|0.11807
20:25:53|0.11805
20:25:55|0.11805
20:25:55|0.11808
20:25:56|0.11808
20:25:57|0.11808
20:25:58|0.11806
20:26:00|0.11813
20:26:01|0.11812
20:26:02|0.1181
20:26:03|0.1181
20:26:04|0.1181
20:26:05|0.1181
20:26:06|0.1181
20:26:07|0.11808
20:26:08|0.1181
20:26:09|0.11811
20:26:10|0.11811
20:26:11|0.11811
20:26:12|0.11807
20:26:13|0.11809
20:26:14|0.11813
20:26:15|0.1181
20:26:17|0.11833
20:26:17|0.11832
20:26:18|0.11839
20:26:19|0.11842
20:26:20|0.11836
20:26:22|0.11839
20:26:22|0.11836
20:26:24|0.11836
20:26:24|0.11845
20:26:26|0.11834
20:26:26|0.11834
20:26:27|0.11839
20:26:28|0.11835
20:26:29|0.11837
20:26:31|0.11837
20:26:31|0.11837
20:26:32|0.11847
20:26:33|0.11846
20:26:35|0.11846
20:26:36|0.11846
20:26:37|0.11848
20:26:38|0.11849
20:26:39|0.11849
20:26:40|0.11834
20:26:42|0.11839
20:26:43|0.11839
20:26:45|0.11844
20:26:45|0.11842
20:26:47|0.1183
20:26:47|0.11843
20:26:48|0.11847
20:26:50|0.11849
20:26:51|0.11844
20:26:51|0.11846
20:26:52|0.11854
20:26:53|0.11854
20:26:54|0.11842
20:26:55|0.11856
20:26:56|0.11856
20:26:57|0.11847
20:26:58|0.11847
20:26:59|0.11847
20:27:00|0.11849
20:27:02|0.1185
20:27:03|0.11855
20:27:04|0.11855
20:27:05|0.11851
20:27:06|0.11851
20:27:07|0.11852
20:27:08|0.11852
20:27:09|0.11852
20:27:10|0.11838
20:27:11|0.11855
20:27:12|0.11855
20:27:13|0.11848
20:27:14|0.11848
20:27:15|0.11853
20:27:16|0.11849
20:27:17|0.11847
20:27:18|0.11855
20:27:19|0.11855
20:27:20|0.1186
20:27:21|0.11856
20:27:22|0.11861
20:27:23|0.11832
20:27:24|0.11832
20:27:25|0.11849
20:27:26|0.11853
20:27:27|0.11853
20:27:28|0.11853
20:27:29|0.11858
20:27:30|0.1186
20:27:31|0.11866
20:27:32|0.1188
20:27:33|0.11887
20:27:34|0.11887
20:27:35|0.11876
20:27:36|0.11881
20:27:37|0.1188
20:27:38|0.1188
20:27:39|0.1188
20:27:40|0.1188
20:27:41|0.11876
20:27:43|0.1187
20:27:44|0.1187
20:27:45|0.1187
20:27:47|0.11883
20:27:48|0.11883
20:27:49|0.11883
20:27:50|0.11883
20:27:51|0.11865
20:27:52|0.11879
20:27:54|0.11886
20:27:56|0.11888
20:27:56|0.1195
20:27:57|0.11922
20:27:58|0.11927
20:27:59|0.11934
20:28:00|0.11933
20:28:01|0.11945
20:28:02|0.11946
20:28:03|0.11958
20:28:04|0.11936
20:28:05|0.11938
20:28:06|0.11931
20:28:07|0.11931
20:28:08|0.1195
20:28:09|0.11931
20:28:10|0.11929
20:28:11|0.11919
20:28:12|0.1191
20:28:14|0.11915
20:28:14|0.1192
20:28:15|0.11933
20:28:16|0.11933
20:28:17|0.11963
20:28:18|0.11959
20:28:19|0.11943
20:28:20|0.11971
20:28:21|0.11956
20:28:22|0.11969
20:28:23|0.11969
20:28:24|0.11984
20:28:25|0.1199
20:28:26|0.11988
20:28:27|0.11988
20:28:28|0.12008
20:28:29|0.11985
20:28:30|0.12021
20:28:31|0.12007
20:28:32|0.11999
20:28:33|0.12005
20:28:34|0.12019
20:28:35|0.11997
20:28:36|0.12021
20:28:37|0.12018
20:28:38|0.1202
20:28:39|0.12016
20:28:40|0.12015
20:28:41|0.12017
20:28:42|0.12037
20:28:44|0.12033
20:28:45|0.12033
20:28:47|0.1202
20:28:48|0.12021
20:28:49|0.12026
20:28:50|0.1203
20:28:51|0.1204
20:28:52|0.12038
20:28:53|0.12034
20:28:55|0.12027
20:28:56|0.1203
20:28:58|0.12038
20:28:58|0.12032
20:29:00|0.12034
20:29:00|0.12033
20:29:02|0.12027
20:29:04|0.12034
20:29:04|0.12034
20:29:05|0.12005
20:29:06|0.12005
20:29:07|0.12033
20:29:08|0.12029
20:29:09|0.12016
20:29:10|0.12033
20:29:11|0.12018
20:29:12|0.12022
20:29:13|0.12024
20:29:14|0.12009
20:29:15|0.12009
20:29:16|0.12014
20:29:17|0.1201
20:29:18|0.12013
20:29:19|0.1202
20:29:20|0.1202
20:29:21|0.1202
20:29:22|0.12014
20:29:23|0.12014
20:29:24|0.12028
20:29:25|0.12018
20:29:26|0.12018
20:29:27|0.12026
20:29:28|0.12027
20:29:29|0.12027
20:29:30|0.12022
20:29:31|0.12022
20:29:33|0.12022
20:29:34|0.12018
20:29:35|0.12018
20:29:36|0.12019
20:29:37|0.12023
20:29:38|0.12026
20:29:39|0.12026
20:29:40|0.12027
20:29:41|0.12026
20:29:42|0.12026
20:29:43|0.12026
20:29:45|0.12031
20:29:47|0.12027
20:29:48|0.12011
20:29:49|0.12011
20:29:49|0.12023
20:29:51|0.12025
20:29:52|0.12025
20:29:54|0.12018
20:29:55|0.12021
20:29:56|0.12023
20:29:57|0.12025
20:29:58|0.12025
20:29:59|0.12032
20:30:01|0.12026
20:30:03|0.12021
20:30:03|0.12021
20:30:04|0.12016
20:30:05|0.12016
20:30:06|0.12001
20:30:07|0.11999
20:30:08|0.11982
20:30:09|0.11993
20:30:10|0.11995
20:30:11|0.1199
20:30:12|0.1199
20:30:13|0.11994
20:30:14|0.1201
20:30:15|0.12006
20:30:16|0.12006
20:30:17|0.12006
20:30:18|0.12006
20:30:19|0.12006
20:30:20|0.11998
20:30:21|0.11997
20:30:22|0.11997
20:30:23|0.11996
20:30:24|0.11996
20:30:25|0.11996
20:30:26|0.11995
20:30:27|0.1199
20:30:28|0.11995
20:30:29|0.11971
20:30:30|0.11993
20:30:31|0.11973
20:30:32|0.11978
20:30:33|0.11972
20:30:34|0.11965
20:30:35|0.11955
20:30:36|0.11955
20:30:37|0.11956
20:30:38|0.11955
20:30:39|0.1195
20:30:40|0.11956
20:30:41|0.11959
20:30:42|0.11959
20:30:43|0.11954
20:30:45|0.1196
20:30:47|0.11954
20:30:47|0.11955
20:30:49|0.11956
20:30:49|0.11933
20:30:51|0.11928
20:30:51|0.11928
20:30:53|0.1194
20:30:54|0.11941
20:30:55|0.11934
20:30:55|0.11943
20:30:58|0.11925
20:30:59|0.11946
20:31:00|0.11946
20:31:01|0.11937
20:31:02|0.11939
20:31:03|0.11944
20:31:04|0.11944
20:31:05|0.11948
20:31:06|0.11946
20:31:07|0.11946
20:31:08|0.11948
20:31:09|0.11948
20:31:10|0.11944
20:31:11|0.11946
20:31:12|0.11946
20:31:13|0.11946
20:31:14|0.11946
20:31:15|0.11946
20:31:16|0.11946
20:31:17|0.11948
20:31:19|0.11949
20:31:19|0.11946
20:31:20|0.11922
20:31:22|0.1192
20:31:23|0.11934
20:31:23|0.11939
20:31:24|0.1196
20:31:25|0.1196
20:31:26|0.11946
20:31:27|0.11959
20:31:28|0.11949
20:31:30|0.11947
20:31:31|0.1195
20:31:32|0.11947
20:31:33|0.11954
20:31:34|0.11968
20:31:35|0.11966
20:31:36|0.11969
20:31:37|0.1197
20:31:38|0.11969
20:31:39|0.11969
20:31:40|0.11973
20:31:41|0.11969
20:31:42|0.11969
20:31:43|0.11973
20:31:44|0.11973
20:31:45|0.11971
20:31:46|0.11967
20:31:48|0.11965
20:31:48|0.11965
20:31:50|0.11964
20:31:52|0.11969
20:31:53|0.11969
20:31:54|0.11973
20:31:55|0.1198
20:31:56|0.11983
20:31:57|0.1198
20:31:58|0.11985
20:31:59|0.11985
20:32:01|0.11981
20:32:01|0.1198
20:32:03|0.11987
20:32:03|0.11993
20:32:05|0.11988
20:32:05|0.11988
20:32:06|0.11984
20:32:07|0.11982
20:32:08|0.11982
20:32:10|0.11985
20:32:11|0.11984
20:32:12|0.11984
20:32:13|0.11984
20:32:14|0.11985
20:32:14|0.11985
20:32:15|0.11981
20:32:17|0.11982
20:32:17|0.11982
20:32:18|0.11982
20:32:19|0.11983
20:32:20|0.11986
20:32:21|0.11983
20:32:22|0.11979
20:32:23|0.11974
20:32:24|0.11978
20:32:25|0.11977
20:32:27|0.11977
20:32:27|0.11971
20:32:29|0.1198
20:32:29|0.11976
20:32:30|0.11974
20:32:31|0.11972
20:32:33|0.1197
20:32:33|0.11971
20:32:35|0.11971
20:32:35|0.11963
20:32:37|0.11966
20:32:37|0.11966
20:32:38|0.11969
20:32:39|0.11967
20:32:40|0.11966
20:32:42|0.11966
20:32:43|0.11962
20:32:43|0.11963
20:32:44|0.11958
20:32:45|0.11958
20:32:48|0.11964
20:32:49|0.11955
20:32:51|0.11957
20:32:51|0.11959
20:32:52|0.11958
20:32:53|0.11955
20:32:54|0.11955
20:32:56|0.11956
20:32:57|0.11953
20:32:59|0.11975
20:33:00|0.11975
20:33:01|0.11967
20:33:02|0.11965
20:33:03|0.11965
20:33:04|0.11956
20:33:05|0.11956
20:33:06|0.11955
20:33:07|0.11956
20:33:08|0.11957
20:33:09|0.11957
20:33:10|0.11957
20:33:11|0.11957
20:33:12|0.11957
20:33:13|0.11957
20:33:14|0.11957
20:33:15|0.11957
20:33:16|0.11957
20:33:17|0.11957
20:33:18|0.1196
20:33:19|0.1196
20:33:20|0.11961
20:33:21|0.11958
20:33:22|0.11959
20:33:23|0.1196
20:33:24|0.11953
20:33:25|0.11957
20:33:26|0.11955
20:33:27|0.11952
20:33:28|0.1195
20:33:29|0.11952
20:33:31|0.11953
20:33:31|0.11953
20:33:33|0.11955
20:33:33|0.11952
20:33:35|0.11948
20:33:35|0.11948
20:33:36|0.11959
20:33:38|0.11955
20:33:38|0.11955
20:33:39|0.11953
20:33:41|0.11954
20:33:41|0.1195
20:33:42|0.11949
20:33:44|0.11948
20:33:44|0.11948
20:33:45|0.1195
20:33:46|0.1195
20:33:48|0.11951
20:33:50|0.11956
20:33:50|0.11955
20:33:52|0.11965
20:33:53|0.11957
20:33:55|0.11958
20:33:57|0.11956
20:33:58|0.11958
20:33:59|0.11963
20:34:00|0.11963
20:34:01|0.11956
20:34:02|0.11957
20:34:03|0.11958
20:34:05|0.11957
20:34:06|0.11957
20:34:07|0.11957
20:34:08|0.11959
20:34:09|0.11959
20:34:10|0.11959
20:34:11|0.11951
20:34:12|0.11957
20:34:13|0.11957
20:34:14|0.11958
20:34:16|0.11963
20:34:16|0.11952
20:34:17|0.11952
20:34:19|0.11951
20:34:20|0.11951
20:34:21|0.11951
20:34:22|0.1195
20:34:22|0.11952
20:34:24|0.11952
20:34:25|0.11951
20:34:25|0.11951
20:34:26|0.11958
20:34:28|0.11962
20:34:29|0.11962
20:34:30|0.11962
20:34:31|0.11964
20:34:31|0.11964
20:34:33|0.11965
20:34:34|0.11965
20:34:35|0.11965
20:34:36|0.11978
20:34:37|0.11966
20:34:38|0.11966
20:34:39|0.11966
20:34:40|0.1197
20:34:40|0.1197
20:34:42|0.1197
20:34:43|0.11969
20:34:44|0.11969
20:34:45|0.11971
20:34:46|0.11972
20:34:47|0.11979
20:34:48|0.11951
20:34:49|0.11971
20:34:51|0.11975
20:34:52|0.11982
20:34:52|0.11982
20:34:54|0.1198
20:34:56|0.11978
20:34:56|0.11978
20:34:58|0.11978
20:34:58|0.11978
20:35:00|0.11977
20:35:01|0.11977
20:35:03|0.11974
20:35:03|0.11974
20:35:04|0.11979
20:35:06|0.1198
20:35:06|0.1198
20:35:08|0.1198
20:35:09|0.11986
20:35:09|0.11986
20:35:10|0.11983
20:35:12|0.11983
20:35:13|0.11983
20:35:13|0.12017
20:35:15|0.12005
20:35:15|0.12004
20:35:16|0.12004
20:35:18|0.12006
20:35:18|0.12006
20:35:19|0.12006
20:35:21|0.12013
20:35:21|0.12013
20:35:22|0.12013
20:35:23|0.12001
20:35:25|0.12001
20:35:25|0.12006
20:35:27|0.12006
20:35:28|0.1201
20:35:28|0.12009
20:35:29|0.1201
20:35:30|0.12011
20:35:31|0.12013
20:35:32|0.12013
20:35:34|0.12012
20:35:34|0.12014
20:35:36|0.12021
20:35:36|0.12018
20:35:37|0.12023
20:35:39|0.12016
20:35:39|0.12013
20:35:40|0.12015
20:35:42|0.12016
20:35:42|0.12022
20:35:44|0.12019
20:35:44|0.12016
20:35:45|0.1202
20:35:46|0.12017
20:35:47|0.12017
20:35:48|0.12014
20:35:50|0.12015
20:35:52|0.12014
20:35:53|0.12004
20:35:54|0.12015
20:35:55|0.12015
20:35:56|0.1201
20:35:57|0.12011
20:35:57|0.12013
20:35:59|0.12015
20:36:00|0.12013
20:36:01|0.12036
20:36:02|0.12015
20:36:03|0.12022
20:36:03|0.12022
20:36:04|0.12039
20:36:05|0.12039
20:36:06|0.12045
20:36:08|0.12063
20:36:09|0.12049
20:36:10|0.12062
20:36:11|0.12063
20:36:12|0.1206
20:36:13|0.12063
20:36:14|0.1207
20:36:15|0.12073
20:36:16|0.12073
20:36:17|0.12072
20:36:18|0.1207
20:36:19|0.12071
20:36:20|0.12096
20:36:21|0.12095
20:36:22|0.12093
20:36:23|0.12097
20:36:24|0.12093
20:36:25|0.12105
20:36:26|0.12101
20:36:27|0.12095
20:36:29|0.12121
20:36:29|0.12138
20:36:31|0.12121
20:36:32|0.12121
20:36:33|0.12115
20:36:33|0.12119
20:36:35|0.12124
20:36:35|0.12126
20:36:37|0.12115
20:36:38|0.12113
20:36:39|0.12111
20:36:40|0.12119
20:36:40|0.12114
20:36:42|0.1211
20:36:42|0.12111
20:36:43|0.12107
20:36:45|0.12107
20:36:46|0.12112
20:36:47|0.12108
20:36:48|0.12108
20:36:49|0.12111
20:36:49|0.1211
20:36:52|0.121
20:36:53|0.12096
20:36:54|0.12109
20:36:55|0.12108
20:36:56|0.12104
20:36:57|0.12093
20:36:58|0.12086
20:36:59|0.12086
20:37:00|0.12089
20:37:01|0.12077
20:37:02|0.12084
20:37:03|0.12074
20:37:05|0.12082
20:37:06|0.12084
20:37:07|0.12085
20:37:08|0.12085
20:37:09|0.12088
20:37:10|0.121
20:37:11|0.12088
20:37:11|0.12085
20:37:13|0.12086
20:37:14|0.12087
20:37:15|0.12087
20:37:16|0.12098
20:37:18|0.12092
20:37:19|0.12104
20:37:19|0.12095
20:37:21|0.12093
20:37:22|0.12093
20:37:23|0.12095
20:37:24|0.12095
20:37:25|0.12092
20:37:26|0.12092
20:37:27|0.12095
20:37:28|0.12086
20:37:29|0.12092
20:37:30|0.12093
20:37:31|0.12085
20:37:32|0.12087
20:37:33|0.12087
20:37:34|0.12081
20:37:35|0.12075
20:37:35|0.12078
20:37:37|0.12078
20:37:38|0.1208
20:37:39|0.1209
20:37:40|0.12082
20:37:41|0.12084
20:37:42|0.12087
20:37:43|0.12087
20:37:44|0.12099
20:37:44|0.12089
20:37:46|0.12095
20:37:47|0.12093
20:37:48|0.12093
20:37:49|0.12091
20:37:50|0.12087
20:37:51|0.12083
20:37:53|0.12085
20:37:53|0.12089
20:37:56|0.12075
20:37:56|0.12096
20:37:58|0.12095
20:37:59|0.12089
20:38:00|0.12077
20:38:02|0.12077
20:38:03|0.12079
20:38:05|0.12093
20:38:05|0.12084
20:38:06|0.12091
20:38:07|0.12091
20:38:08|0.12091
20:38:09|0.12087
20:38:11|0.12086
20:38:12|0.1209
20:38:13|0.12114
20:38:14|0.12113
20:38:15|0.12113
20:38:16|0.12111
20:38:17|0.12111
20:38:17|0.12112
20:38:19|0.12109
20:38:20|0.12109
20:38:21|0.12106
20:38:22|0.12091
20:38:23|0.121
20:38:24|0.12112
20:38:25|0.12119
20:38:25|0.12119
20:38:26|0.12112
20:38:28|0.1211
20:38:29|0.12108
20:38:29|0.12109
20:38:31|0.12109
20:38:32|0.12104
20:38:33|0.12104
20:38:34|0.12104
20:38:35|0.12102
20:38:36|0.12104
20:38:37|0.12103
20:38:38|0.12103
20:38:39|0.12104
20:38:40|0.12107
20:38:41|0.12107
20:38:42|0.12105
20:38:43|0.12105
20:38:44|0.12118
20:38:45|0.12122
20:38:46|0.12122
20:38:46|0.12121
20:38:48|0.12121
20:38:49|0.12121
20:38:50|0.12115
20:38:51|0.1212
20:38:52|0.12124
20:38:54|0.12124
20:38:54|0.12122
20:38:56|0.12126
20:38:56|0.12128
20:38:57|0.12162
20:38:59|0.12173
20:39:00|0.12173
20:39:01|0.12166
20:39:02|0.12187
20:39:03|0.12188
20:39:04|0.12187
20:39:06|0.12173
20:39:07|0.12169
20:39:08|0.12172
20:39:09|0.12168
20:39:10|0.12174
20:39:10|0.12179
20:39:12|0.12182
20:39:13|0.122
20:39:13|0.12208
20:39:14|0.12224
20:39:16|0.12211
20:39:17|0.12222
20:39:18|0.12243
20:39:19|0.12234
20:39:20|0.12243
20:39:21|0.12243
20:39:22|0.12243
20:39:24|0.12244
20:39:24|0.12273
20:39:26|0.12249
20:39:27|0.1224
20:39:27|0.12253
20:39:28|0.12242
20:39:30|0.12245
20:39:31|0.12268
20:39:31|0.1227
20:39:32|0.12272
20:39:33|0.12271
20:39:35|0.12271
20:39:36|0.12272
20:39:36|0.12278
20:39:37|0.12274
20:39:38|0.12276
20:39:39|0.12272
20:39:41|0.12279
20:39:41|0.12275
20:39:42|0.12278
20:39:43|0.12284
20:39:45|0.12298
20:39:45|0.12294
20:39:46|0.12277
20:39:47|0.1226
20:39:49|0.12262
20:39:49|0.1226
20:39:50|0.12256
20:39:52|0.12252
20:39:53|0.12261
20:39:54|0.12252
20:39:56|0.12258
20:39:57|0.12243
20:39:59|0.12247
20:39:59|0.12241
20:40:00|0.12242
20:40:01|0.12237
20:40:03|0.12231
20:40:04|0.12236
20:40:05|0.12222
20:40:05|0.1222
20:40:06|0.12213
20:40:07|0.12214
20:40:09|0.1221
20:40:09|0.12313
20:40:10|0.12296
20:40:12|0.123
20:40:12|0.12303
20:40:13|0.12304
20:40:14|0.12323
20:40:16|0.12325
20:40:17|0.12349
20:40:17|0.12346
20:40:19|0.12325
20:40:19|0.12336
20:40:21|0.12328
20:40:21|0.12259
20:40:22|0.12322
20:40:24|0.12265
20:40:25|0.12302
20:40:26|0.12293
20:40:26|0.12309
20:40:27|0.12297
20:40:28|0.12317
20:40:29|0.12351
20:40:31|0.12347
20:40:31|0.12335
20:40:32|0.12351
20:40:33|0.12361
20:40:34|0.12347
20:40:35|0.12345
20:40:36|0.12342
20:40:37|0.12361
20:40:38|0.12273
20:40:40|0.12302
20:40:40|0.12265
20:40:41|0.12268
20:40:43|0.12283
20:40:43|0.12288
20:40:44|0.12274
20:40:45|0.12279
20:40:46|0.12285
20:40:47|0.12292
20:40:48|0.12292
20:40:49|0.12271
20:40:50|0.12309
20:40:51|0.12295
20:40:52|0.12302
20:40:53|0.12302
20:40:55|0.12269
20:40:57|0.12273
20:40:58|0.12284
20:40:59|0.1227
20:40:59|0.12282
20:41:00|0.12319
20:41:02|0.12321
20:41:03|0.12282
20:41:04|0.12293
20:41:05|0.12309
20:41:07|0.12318
20:41:08|0.12303
20:41:09|0.12293
20:41:10|0.12317
20:41:10|0.12304
20:41:12|0.12302
20:41:13|0.12301
20:41:13|0.12286
20:41:14|0.12265
20:41:15|0.12315
20:41:16|0.12308
20:41:18|0.12308
20:41:19|0.12306
20:41:19|0.12322
20:41:20|0.12308
20:41:22|0.12301
20:41:22|0.12314
20:41:24|0.12313
20:41:24|0.12313
20:41:25|0.123
20:41:27|0.12306
20:41:27|0.12303
20:41:29|0.12291
20:41:30|0.12285
20:41:30|0.12198
20:41:32|0.12206
20:41:33|0.12196
20:41:33|0.12174
20:41:34|0.12168
20:41:35|0.12172
20:41:37|0.1219
20:41:38|0.12215
20:41:38|0.12237
20:41:39|0.12244
20:41:40|0.1228
20:41:41|0.1219
20:41:43|0.12226
20:41:43|0.12229
20:41:44|0.12231
20:41:46|0.12233
20:41:46|0.12217
20:41:47|0.12164
20:41:48|0.12171
20:41:49|0.12173
20:41:50|0.12172
20:41:52|0.12177
20:41:53|0.12165
20:41:53|0.12172
20:41:54|0.12178
20:41:57|0.12163
20:41:58|0.12182
20:42:00|0.12195
20:42:00|0.12182
20:42:01|0.12184
20:42:02|0.12185
20:42:03|0.1221
20:42:05|0.12177
20:42:05|0.12223
20:42:06|0.12205
20:42:08|0.12196
20:42:08|0.12208
20:42:10|0.12178
20:42:11|0.12201
20:42:12|0.12217
20:42:13|0.12186
20:42:14|0.12158
20:42:15|0.122
20:42:16|0.12186
20:42:17|0.12199
20:42:18|0.12158
20:42:19|0.12218
20:42:20|0.12218
20:42:21|0.12157
20:42:22|0.12188
20:42:22|0.122
20:42:23|0.12204
20:42:25|0.12194
20:42:25|0.12194
20:42:26|0.12189
20:42:27|0.12176
20:42:29|0.12197
20:42:30|0.12213
20:42:32|0.12217
20:42:32|0.12207
20:42:33|0.12225
20:42:34|0.12227
20:42:35|0.12209
20:42:36|0.12208
20:42:37|0.12211
20:42:38|0.12229
20:42:39|0.12228
20:42:41|0.1221
20:42:41|0.12213
20:42:42|0.12213
20:42:43|0.12198
20:42:44|0.12211
20:42:45|0.12213
20:42:46|0.12208
20:42:47|0.12207
20:42:48|0.12207
20:42:49|0.12185
20:42:51|0.12194
20:42:51|0.12183
20:42:52|0.12192
20:42:53|0.12191
20:42:54|0.1219
20:42:55|0.12203
20:42:57|0.12206
20:42:59|0.12202
20:42:59|0.12202
20:43:00|0.12198
20:43:01|0.12187
20:43:03|0.12196
20:43:04|0.12186
20:43:05|0.12182
20:43:05|0.12185
20:43:06|0.12179
20:43:07|0.1218
20:43:09|0.12182
20:43:10|0.12172
20:43:11|0.12192
20:43:12|0.12193
20:43:12|0.12182
20:43:13|0.1218
20:43:15|0.12177
20:43:15|0.12173
20:43:17|0.1217
20:43:18|0.12167
20:43:19|0.12185
20:43:19|0.12185
20:43:20|0.12191
20:43:21|0.12198
20:43:23|0.12198
20:43:23|0.12182
20:43:24|0.12182
20:43:26|0.12183
20:43:27|0.12174
20:43:27|0.12183
20:43:29|0.12177
20:43:30|0.12183
20:43:31|0.12183
20:43:32|0.1219
20:43:33|0.12198
20:43:34|0.12186
20:43:35|0.12198
20:43:36|0.12192
20:43:37|0.12198
20:43:38|0.12193
20:43:39|0.12193
20:43:40|0.12193
20:43:41|0.12193
20:43:42|0.12186
20:43:43|0.12199
20:43:44|0.12199
20:43:45|0.12193
20:43:46|0.12193
20:43:47|0.12189
20:43:48|0.12191
20:43:49|0.12187
20:43:50|0.12186
20:43:52|0.1218
20:43:53|0.12188
20:43:54|0.12188
20:43:54|0.12197
20:43:56|0.12196
20:43:56|0.12196
20:43:59|0.12177
20:43:59|0.12177
20:44:01|0.12178
20:44:02|0.12176
20:44:03|0.12176
20:44:04|0.12175
20:44:05|0.12177
20:44:06|0.12182
20:44:07|0.12176
20:44:08|0.12177
20:44:09|0.12182
20:44:10|0.12182
20:44:11|0.12178
20:44:12|0.12178
20:44:13|0.12182
20:44:14|0.12177
20:44:15|0.12182
20:44:16|0.12182
20:44:18|0.12193
20:44:19|0.12188
20:44:20|0.12179
20:44:21|0.12182
20:44:22|0.12187
20:44:22|0.12187
20:44:24|0.1219
20:44:25|0.12201
20:44:26|0.12213
20:44:27|0.12205
20:44:28|0.12196
20:44:29|0.12194
20:44:30|0.1219
20:44:31|0.1219
20:44:32|0.12191
20:44:33|0.12189
20:44:34|0.12191
20:44:35|0.12191
20:44:36|0.1219
20:44:37|0.12191
20:44:38|0.122
20:44:39|0.122
20:44:40|0.12196
20:44:41|0.12196
20:44:42|0.12196
20:44:43|0.12205
20:44:44|0.12196
20:44:45|0.12196
20:44:46|0.12196
20:44:47|0.12194
20:44:48|0.12193
20:44:49|0.12194
20:44:50|0.122
20:44:51|0.12195
20:44:52|0.12189
20:44:53|0.12187
20:44:54|0.12185
20:44:55|0.12198
20:44:56|0.12191
20:44:57|0.12195
20:44:58|0.12191
20:45:00|0.12192
20:45:01|0.12192
20:45:02|0.12192
20:45:03|0.1219
20:45:04|0.12196
20:45:06|0.12167
20:45:06|0.12144
20:45:07|0.12125
20:45:08|0.12125
20:45:10|0.12127
20:45:10|0.12123
20:45:11|0.12052
20:45:13|0.12086
20:45:13|0.12034
20:45:14|0.12032
20:45:15|0.12108
20:45:16|0.12082
20:45:18|0.12049
20:45:19|0.12077
20:45:20|0.12053
20:45:21|0.12074
20:45:21|0.12082
20:45:23|0.12069
20:45:23|0.12062
20:45:24|0.12062
20:45:26|0.12063
20:45:26|0.12101
20:45:27|0.12065
20:45:28|0.12048
20:45:29|0.12044
20:45:31|0.12061
20:45:32|0.12072
20:45:32|0.12051
20:45:33|0.12051
20:45:35|0.12059
20:45:35|0.12052
20:45:36|0.12059
20:45:38|0.12048
20:45:38|0.12051
20:45:39|0.12051
20:45:40|0.12052
20:45:41|0.1204
20:45:42|0.12048
20:45:43|0.12047
20:45:44|0.12045
20:45:45|0.12036
20:45:46|0.12047
20:45:47|0.12047
20:45:48|0.12047
20:45:50|0.12047
20:45:51|0.12051
20:45:51|0.12051
20:45:53|0.12049
20:45:54|0.12051
20:45:55|0.12051
20:45:55|0.12054
20:45:57|0.12058
20:45:58|0.1206
20:45:59|0.1206
20:45:59|0.12061
20:46:01|0.12051
20:46:03|0.12047
20:46:04|0.12033
20:46:06|0.12041
20:46:06|0.12061
20:46:07|0.12066
20:46:09|0.12055
20:46:09|0.12064
20:46:10|0.12064
20:46:11|0.12064
20:46:12|0.12068
20:46:13|0.12074
20:46:15|0.12074
20:46:15|0.12074
20:46:16|0.12073
20:46:17|0.12068
20:46:18|0.12067
20:46:19|0.12078
20:46:21|0.12078
20:46:21|0.12083
20:46:23|0.12083
20:46:24|0.12083
20:46:24|0.12082
20:46:25|0.12082
20:46:27|0.12089
20:46:28|0.12086
20:46:29|0.12086
20:46:30|0.12089
20:46:30|0.1209
20:46:31|0.1209
20:46:33|0.1208
20:46:33|0.12067
20:46:34|0.12075
20:46:36|0.12061
20:46:36|0.1206
20:46:37|0.1206
20:46:38|0.12056
20:46:40|0.12047
20:46:40|0.12051
20:46:41|0.12047
20:46:42|0.12051
20:46:44|0.12051
20:46:44|0.12038
20:46:46|0.12038
20:46:46|0.12047
20:46:47|0.12048
20:46:48|0.12038
20:46:49|0.12038
20:46:51|0.12037
20:46:51|0.12036
20:46:52|0.1203
20:46:54|0.12031
20:46:54|0.12031
20:46:55|0.12024
20:46:56|0.12017
20:46:57|0.12008
20:46:58|0.12004
20:46:59|0.12
20:47:00|0.11999
20:47:02|0.12009
20:47:04|0.11977
20:47:05|0.11983
20:47:05|0.11987
20:47:06|0.11971
20:47:08|0.11991
20:47:09|0.11996
20:47:10|0.12001
20:47:11|0.11983
20:47:12|0.11982
20:47:13|0.11982
20:47:14|0.11977
20:47:15|0.11982
20:47:16|0.11982
20:47:17|0.1198
20:47:19|0.11984
20:47:20|0.11983
20:47:21|0.11986
20:47:22|0.12006
20:47:22|0.12003
20:47:23|0.1202
20:47:25|0.12016
20:47:25|0.12006
20:47:26|0.12026
20:47:27|0.12031
20:47:28|0.12032
20:47:29|0.12055
20:47:30|0.12047
20:47:32|0.12038
20:47:33|0.1207
20:47:33|0.12152
20:47:35|0.12106
20:47:35|0.12141
20:47:36|0.12089
20:47:37|0.12089
20:47:38|0.12105
20:47:39|0.12109
20:47:41|0.12096
20:47:41|0.12151
20:47:42|0.12153
20:47:44|0.12164
20:47:44|0.12139
20:47:45|0.12155
20:47:46|0.12135
20:47:48|0.12154
20:47:49|0.12151
20:47:49|0.12129
20:47:51|0.12125
20:47:52|0.12132
20:47:53|0.12134
20:47:53|0.12127
20:47:55|0.12134
20:47:55|0.12128
20:47:56|0.12134
20:47:57|0.1214
20:47:58|0.12134
20:47:59|0.1212
20:48:01|0.12122
20:48:03|0.12131
20:48:03|0.12122
20:48:05|0.12114
20:48:07|0.12112
20:48:07|0.1211
20:48:08|0.12117
20:48:09|0.12117
20:48:10|0.12109
20:48:11|0.12107
20:48:12|0.12108
20:48:13|0.12105
20:48:15|0.12106
20:48:16|0.12104
20:48:17|0.12103
20:48:18|0.12105
20:48:19|0.12105
20:48:19|0.12103
20:48:21|0.12098
20:48:22|0.12083
20:48:23|0.12098
20:48:24|0.12098
20:48:25|0.12082
20:48:26|0.12082
20:48:27|0.12076
20:48:28|0.12076
20:48:29|0.12072
20:48:30|0.12071
20:48:31|0.12078
20:48:32|0.12083
20:48:33|0.12074
20:48:34|0.12082
20:48:35|0.12082
20:48:35|0.12074
20:48:37|0.12072
20:48:38|0.12071
20:48:38|0.12071
20:48:40|0.12076
20:48:41|0.12075
20:48:42|0.12071
20:48:43|0.12069
20:48:44|0.12067
20:48:45|0.12067
20:48:46|0.12056
20:48:47|0.12066
20:48:48|0.12044
20:48:49|0.12051
20:48:50|0.1206
20:48:51|0.12048
20:48:52|0.12048
20:48:53|0.12055
20:48:54|0.12062
20:48:55|0.12062
20:48:56|0.12054
20:48:57|0.12058
20:48:58|0.12068
20:48:59|0.12092
20:49:00|0.12092
20:49:01|0.12083
20:49:02|0.12083
20:49:04|0.12086
20:49:05|0.12066
20:49:06|0.12066
20:49:08|0.12063
20:49:08|0.12061
20:49:09|0.1206
20:49:10|0.12061
20:49:12|0.12061
20:49:13|0.12058
20:49:14|0.1206
20:49:15|0.12055
20:49:16|0.12055
20:49:17|0.12055
20:49:18|0.1206
20:49:19|0.1206
20:49:20|0.12059
20:49:21|0.12058
20:49:22|0.12054
20:49:23|0.12054
20:49:24|0.12054
20:49:25|0.12063
20:49:26|0.1206
20:49:27|0.12056
20:49:28|0.1207
20:49:29|0.1207
20:49:30|0.12061
20:49:31|0.1206
20:49:32|0.1206
20:49:33|0.12065
20:49:34|0.12058
20:49:35|0.12056
20:49:36|0.12054
20:49:37|0.12058
20:49:38|0.12058
20:49:39|0.12058
20:49:40|0.12055
20:49:41|0.1205
20:49:42|0.12042
20:49:43|0.12042
20:49:44|0.12045
20:49:45|0.12047
20:49:46|0.12043
20:49:47|0.12043
20:49:48|0.12043
20:49:49|0.1205
20:49:50|0.12043
20:49:51|0.12037
20:49:52|0.12037
20:49:53|0.12037
20:49:54|0.12041
20:49:55|0.12043
20:49:56|0.12043
20:49:57|0.12043
20:49:58|0.12071
20:49:59|0.12071
20:50:00|0.12059
20:50:01|0.12063
20:50:02|0.12072
20:50:03|0.12072
20:50:05|0.12062
20:50:07|0.12062
20:50:08|0.12057
20:50:09|0.12044
20:50:10|0.1204
20:50:11|0.1204
20:50:12|0.12034
20:50:13|0.12024
20:50:14|0.12024
20:50:15|0.12024
20:50:16|0.12022
20:50:18|0.1201
20:50:19|0.1201
20:50:20|0.12011
20:50:20|0.12011
20:50:22|0.12009
20:50:23|0.12009
20:50:24|0.12012
20:50:24|0.12012
20:50:26|0.12003
20:50:26|0.12003
20:50:27|0.12003
20:50:28|0.12003
20:50:29|0.12007
20:50:30|0.12005
20:50:31|0.12024
20:50:32|0.12028
20:50:34|0.12028
20:50:35|0.12033
20:50:35|0.12021
20:50:36|0.12021
20:50:37|0.12021
20:50:38|0.12026
20:50:39|0.12026
20:50:40|0.12025
20:50:41|0.12025
20:50:42|0.12025
20:50:44|0.12025
20:50:44|0.12025
20:50:45|0.12025
20:50:47|0.12026
20:50:48|0.12026
20:50:48|0.12026
20:50:50|0.12033
20:50:51|0.12033
20:50:52|0.12034
20:50:52|0.12023
20:50:53|0.12032
20:50:54|0.12025
20:50:56|0.12026
20:50:57|0.12008
20:50:57|0.12019
20:50:58|0.12017
20:50:59|0.12017
20:51:00|0.12017
20:51:01|0.12018
20:51:02|0.12018
20:51:03|0.12018
20:51:06|0.12023
20:51:07|0.12023
20:51:08|0.12028
20:51:09|0.12028
20:51:10|0.12028
20:51:11|0.12028
20:51:11|0.12028
20:51:13|0.12028
20:51:14|0.12006
20:51:16|0.12021
20:51:16|0.12021
20:51:18|0.12026
20:51:19|0.12018
20:51:20|0.12019
20:51:20|0.1202
20:51:21|0.1202
20:51:23|0.12019
20:51:24|0.1202
20:51:25|0.12023
20:51:26|0.12023
20:51:26|0.12026
20:51:28|0.12026
20:51:29|0.12
20:51:30|0.12
20:51:31|0.12
20:51:32|0.12
20:51:33|0.12
20:51:34|0.12019
20:51:35|0.12019
20:51:36|0.12019
20:51:37|0.12016
20:51:38|0.1202
20:51:39|0.12027
20:51:40|0.1202
20:51:41|0.1202
20:51:42|0.1202
20:51:43|0.12024
20:51:44|0.12024
20:51:46|0.12029
20:51:47|0.12027
20:51:48|0.12027
20:51:49|0.12027
20:51:50|0.12026
20:51:50|0.1203
20:51:52|0.12026
20:51:53|0.12026
20:51:53|0.12026
20:51:54|0.12027
20:51:56|0.12027
20:51:56|0.12026
20:51:58|0.12026
20:51:58|0.12026
20:51:59|0.12026
20:52:01|0.12027
20:52:01|0.12027
20:52:03|0.12026
20:52:05|0.12026
20:52:06|0.12016
20:52:08|0.12016
20:52:08|0.12016
20:52:09|0.12016
20:52:11|0.12016
20:52:12|0.12016
20:52:13|0.12016
20:52:14|0.12015
20:52:15|0.12015
20:52:16|0.12014
20:52:17|0.12014
20:52:18|0.12001
20:52:19|0.12001
20:52:20|0.12005
20:52:21|0.12001
20:52:22|0.12001
20:52:23|0.12
20:52:24|0.12001
20:52:25|0.12001
20:52:26|0.12
20:52:27|0.12
20:52:28|0.12
20:52:29|0.12
20:52:30|0.11999
20:52:31|0.11999
20:52:32|0.11979
20:52:33|0.11987
20:52:34|0.11987
20:52:35|0.11987
20:52:36|0.11988
20:52:37|0.11987
20:52:38|0.11977
20:52:39|0.11987
20:52:40|0.11987
20:52:41|0.11987
20:52:42|0.11992
20:52:43|0.11984
20:52:44|0.11992
20:52:45|0.11991
20:52:46|0.11991
20:52:47|0.11991
20:52:48|0.11983
20:52:49|0.11982
20:52:50|0.11982
20:52:51|0.11984
20:52:52|0.11984
20:52:53|0.11983
20:52:54|0.11983
20:52:55|0.11963
20:52:56|0.11963
20:52:57|0.11972
20:52:58|0.11973
20:52:59|0.11973
20:53:00|0.11973
20:53:01|0.11973
20:53:02|0.11973
20:53:03|0.11973
20:53:04|0.1197
20:53:05|0.1197
20:53:06|0.1195
20:53:08|0.11949
20:53:09|0.11958
20:53:10|0.11964
20:53:11|0.11952
20:53:12|0.11952
20:53:13|0.11945
20:53:14|0.11948
20:53:15|0.11945
20:53:16|0.11943
20:53:17|0.11944
20:53:18|0.11943
20:53:19|0.1194
20:53:20|0.1194
20:53:21|0.1194
20:53:22|0.11936
20:53:23|0.11936
20:53:24|0.11936
20:53:25|0.11939
20:53:26|0.11936
20:53:27|0.11934
20:53:28|0.11934
20:53:29|0.11935
20:53:30|0.11939
20:53:31|0.11939
20:53:32|0.11945
20:53:33|0.11946
20:53:34|0.11946
20:53:35|0.11946
20:53:36|0.11946
20:53:37|0.11946
20:53:38|0.11946
20:53:39|0.11946
20:53:40|0.11946
20:53:41|0.11937
20:53:42|0.11938
20:53:43|0.11944
20:53:44|0.11943
20:53:45|0.11943
20:53:46|0.11943
20:53:47|0.11935
20:53:48|0.11939
20:53:49|0.11938
20:53:50|0.11938
20:53:51|0.11938
20:53:52|0.11938
20:53:53|0.11938
20:53:54|0.11938
20:53:55|0.11938
20:53:56|0.11938
20:53:57|0.11938
20:53:58|0.11938
20:53:59|0.11943
20:54:00|0.11943
20:54:01|0.1194
20:54:02|0.1194
20:54:03|0.1194
20:54:04|0.1194
20:54:05|0.11941
20:54:06|0.11941
20:54:07|0.11942
20:54:09|0.11942
20:54:09|0.11942
20:54:11|0.11942
20:54:12|0.11942
20:54:13|0.11942
20:54:14|0.11942
20:54:14|0.11942
20:54:16|0.11942
20:54:16|0.11942
20:54:17|0.11943
20:54:18|0.11943
20:54:19|0.11942
20:54:20|0.11942
20:54:21|0.11943
20:54:23|0.11943
20:54:23|0.11943
20:54:25|0.11943
20:54:26|0.11946
20:54:27|0.11952
20:54:27|0.11962
20:54:28|0.11968
20:54:30|0.11968
20:54:31|0.11968
20:54:32|0.11965
20:54:33|0.11965
20:54:34|0.11965
20:54:35|0.11969
20:54:36|0.11965
20:54:37|0.11965
20:54:38|0.11965
20:54:39|0.11971
20:54:40|0.11956
20:54:41|0.11958
20:54:42|0.11958
20:54:43|0.11958
20:54:44|0.11957
20:54:45|0.11957
20:54:46|0.11951
20:54:47|0.11964
20:54:48|0.11959
20:54:49|0.11959
20:54:50|0.11959
20:54:51|0.11959
20:54:52|0.11966
20:54:53|0.11965
20:54:54|0.11965
20:54:55|0.11957
20:54:56|0.11966
20:54:57|0.1196
20:54:58|0.11954
20:54:59|0.11954
20:55:00|0.11954
20:55:01|0.11954
20:55:02|0.1196
20:55:03|0.11961
20:55:04|0.1196
20:55:05|0.1196
20:55:06|0.11946
20:55:07|0.11946
20:55:08|0.11957
20:55:10|0.11949
20:55:11|0.11949
20:55:13|0.1195
20:55:13|0.1196
20:55:14|0.1196
20:55:15|0.11961
20:55:16|0.11953
20:55:17|0.11954
20:55:19|0.11953
20:55:20|0.11953
20:55:21|0.11956
20:55:22|0.11956
20:55:23|0.11956
20:55:24|0.11956
20:55:25|0.11953
20:55:25|0.11953
20:55:27|0.1196
20:55:27|0.1196
20:55:29|0.11961
20:55:30|0.11959
20:55:30|0.1195
20:55:32|0.11951
20:55:33|0.11951
20:55:34|0.11951
20:55:34|0.11958
20:55:36|0.11958
20:55:37|0.11958
20:55:38|0.11954
20:55:38|0.11946
20:55:40|0.11951
20:55:41|0.11951
20:55:42|0.11952
20:55:43|0.11952
20:55:44|0.11952
20:55:44|0.11952
20:55:46|0.11952
20:55:47|0.11947
20:55:48|0.11947
20:55:49|0.11957
20:55:50|0.11957
20:55:51|0.11957
20:55:52|0.1195
20:55:53|0.11957
20:55:54|0.11957
20:55:55|0.11957
20:55:55|0.11957
20:55:57|0.1195
20:55:57|0.11949
20:55:58|0.11949
20:56:00|0.1195
20:56:00|0.11955
20:56:02|0.1195
20:56:03|0.11953
20:56:03|0.11953
20:56:05|0.11953
20:56:06|0.11953
20:56:07|0.11946
20:56:07|0.11953
20:56:09|0.11953
20:56:11|0.11946
20:56:12|0.11943
20:56:13|0.11953
20:56:14|0.11944
20:56:15|0.11944
20:56:16|0.11944
20:56:17|0.11944
20:56:18|0.11944
20:56:19|0.11944
20:56:20|0.11944
20:56:22|0.1195
20:56:22|0.1195
20:56:24|0.11945
20:56:24|0.11946
20:56:25|0.11946
20:56:26|0.11944
20:56:28|0.11943
20:56:28|0.11943
20:56:29|0.11943
20:56:30|0.11943
20:56:32|0.11939
20:56:32|0.11941
20:56:34|0.11942
20:56:34|0.11942
20:56:36|0.11942
20:56:36|0.11942
20:56:38|0.11941
20:56:38|0.1194
20:56:40|0.11943
20:56:41|0.11952
20:56:42|0.11952
20:56:43|0.11957
20:56:44|0.11952
20:56:44|0.11952
20:56:45|0.11952
20:56:46|0.11952
20:56:48|0.11954
20:56:48|0.11952
20:56:50|0.11952
20:56:50|0.11952
20:56:51|0.11952
20:56:53|0.11952
20:56:54|0.11952
20:56:54|0.11952
20:56:56|0.11952
20:56:57|0.11952
20:56:57|0.11952
20:56:59|0.11951
20:56:59|0.11951
20:57:00|0.1195
20:57:01|0.1195
20:57:02|0.1195
20:57:03|0.1197
20:57:05|0.11965
20:57:05|0.1195
20:57:07|0.11952
20:57:07|0.11952
20:57:09|0.11971
20:57:09|0.11969
20:57:12|0.11962
20:57:13|0.11963
20:57:15|0.11963
20:57:15|0.11968
20:57:17|0.11969
20:57:17|0.11969
20:57:19|0.11969
20:57:19|0.11969
20:57:20|0.11969
20:57:22|0.11962
20:57:23|0.11967
20:57:24|0.11967
20:57:25|0.11967
20:57:25|0.11975
20:57:26|0.11977
20:57:27|0.11976
20:57:28|0.11976
20:57:29|0.11981
20:57:30|0.11981
20:57:31|0.11981
20:57:32|0.11981
20:57:33|0.11985
20:57:35|0.11985
20:57:35|0.11985
20:57:37|0.11985
20:57:37|0.11985
20:57:39|0.12
20:57:39|0.1199
20:57:41|0.1199
20:57:41|0.11995
20:57:43|0.11995
20:57:43|0.11995
20:57:44|0.11995
20:57:46|0.11996
20:57:46|0.11987
20:57:47|0.11987
20:57:49|0.11995
20:57:49|0.11998
20:57:51|0.12002
20:57:52|0.12001
20:57:52|0.11998
20:57:54|0.12009
20:57:55|0.12009
20:57:55|0.12018
20:57:56|0.1202
20:57:57|0.12022
20:57:58|0.12013
20:57:59|0.1202
20:58:01|0.1202
20:58:02|0.1202
20:58:02|0.12015
20:58:03|0.12015
20:58:04|0.12015
20:58:05|0.12018
20:58:06|0.12013
20:58:07|0.12014
20:58:08|0.12019
20:58:09|0.12018
20:58:11|0.12018
20:58:12|0.12022
20:58:14|0.12022
20:58:16|0.12013
20:58:17|0.12013
20:58:18|0.12024
20:58:19|0.1202
20:58:20|0.12028
20:58:21|0.12028
20:58:22|0.1202
20:58:24|0.12007
20:58:25|0.1201
20:58:26|0.12005
20:58:27|0.12005
20:58:28|0.12012
20:58:30|0.12004
20:58:31|0.12005
20:58:32|0.11998
20:58:33|0.12001
20:58:34|0.11998
20:58:35|0.1199
20:58:36|0.11983
20:58:37|0.11983
20:58:38|0.11987
20:58:39|0.11974
20:58:40|0.11974
20:58:41|0.11974
20:58:42|0.11979
20:58:43|0.11979
20:58:44|0.11982
20:58:45|0.11982
20:58:46|0.11988
20:58:47|0.11988
20:58:48|0.11988
20:58:49|0.11988
20:58:50|0.1198
20:58:51|0.1198
20:58:52|0.11988
20:58:53|0.11987
20:58:54|0.11987
20:58:55|0.11994
20:58:56|0.11994
20:58:57|0.11994
20:58:58|0.11994
20:58:59|0.11994
20:59:00|0.11994
20:59:01|0.11994
20:59:02|0.1199
20:59:03|0.1199
20:59:04|0.11993
20:59:05|0.11993
20:59:06|0.11999
20:59:07|0.11999
20:59:08|0.11999
20:59:09|0.11999
20:59:10|0.11997
20:59:11|0.11997
20:59:12|0.11992
20:59:14|0.11992
20:59:14|0.11993
20:59:16|0.11987
20:59:17|0.11975
20:59:18|0.11975
20:59:19|0.11976
20:59:20|0.11976
20:59:21|0.11979
20:59:22|0.11974
20:59:23|0.11974
20:59:24|0.11974
20:59:25|0.11974
20:59:26|0.11963
20:59:27|0.11961
20:59:28|0.11961
20:59:29|0.11958
20:59:30|0.11961
20:59:31|0.11961
20:59:32|0.11958
20:59:33|0.11957
20:59:34|0.11955
20:59:35|0.11943
20:59:36|0.11943
20:59:37|0.11943
20:59:38|0.1196
20:59:39|0.1195
20:59:40|0.11944
20:59:41|0.11944
20:59:42|0.11942
20:59:43|0.11951
20:59:44|0.11951
20:59:45|0.11957
20:59:46|0.11957
20:59:47|0.11947
20:59:48|0.11947
20:59:49|0.11944
20:59:50|0.11943
20:59:51|0.11935
20:59:52|0.11934
20:59:53|0.11936
20:59:54|0.11946
20:59:56|0.11937
20:59:56|0.11936
20:59:58|0.11927
21:00:00|0.11926
21:00:00|0.11925
21:00:01|0.11925
21:00:02|0.11926
21:00:03|0.11926
21:00:05|0.11929
21:00:05|0.1193
21:00:07|0.1194
21:00:07|0.1194
21:00:08|0.11932
21:00:09|0.11932
21:00:11|0.11932
21:00:12|0.11928
21:00:14|0.11933
21:00:15|0.11932
21:00:17|0.11929
21:00:18|0.11929
21:00:19|0.11929
21:00:20|0.11937
21:00:21|0.11931
21:00:22|0.11927
21:00:23|0.11928
21:00:23|0.11928
21:00:25|0.11926
21:00:26|0.11927
21:00:27|0.11926
21:00:28|0.11925
21:00:28|0.11925
21:00:30|0.11924
21:00:31|0.11898
21:00:32|0.11898
21:00:32|0.11898
21:00:34|0.11898
21:00:35|0.11899
21:00:36|0.11895
21:00:37|0.11895
21:00:38|0.11896
21:00:39|0.11896
21:00:40|0.11895
21:00:41|0.11896
21:00:41|0.1189
21:00:44|0.11882
21:00:44|0.11882
21:00:45|0.11895
21:00:46|0.11894
21:00:47|0.11891
21:00:48|0.11884
21:00:49|0.11884
21:00:50|0.11881
21:00:51|0.1188
21:00:52|0.11882
21:00:54|0.11872
21:00:55|0.11872
21:00:56|0.11872
21:00:57|0.11872
21:00:58|0.11866
21:00:59|0.11867
21:01:00|0.11855
21:01:02|0.11862
21:01:02|0.11857
21:01:03|0.11858
21:01:04|0.11857
21:01:05|0.11861
21:01:06|0.11859
21:01:07|0.11854
21:01:09|0.11858
21:01:10|0.11855
21:01:11|0.11855
21:01:12|0.11855
21:01:13|0.11865
21:01:14|0.11852
21:01:15|0.1187
21:01:17|0.11868
21:01:18|0.11861
21:01:20|0.11866
21:01:20|0.11858
21:01:22|0.11858
21:01:22|0.11865
21:01:23|0.11858
21:01:24|0.11858
21:01:25|0.11893
21:01:26|0.11892
21:01:27|0.11889
21:01:28|0.11876
21:01:29|0.11876
21:01:30|0.11878
21:01:31|0.11878
21:01:32|0.11853
21:01:33|0.1185
21:01:34|0.1185
21:01:35|0.11862
21:01:36|0.11851
21:01:38|0.11851
21:01:38|0.11846
21:01:39|0.1185
21:01:40|0.11846
21:01:41|0.11844
21:01:42|0.11843
21:01:43|0.11843
21:01:45|0.11842
21:01:46|0.11843
21:01:47|0.1178
21:01:48|0.11772
21:01:49|0.1177
21:01:50|0.11783
21:01:51|0.11768
21:01:52|0.11771
21:01:53|0.11774
21:01:54|0.11776
21:01:54|0.1177
21:01:56|0.11786
21:01:57|0.1178
21:01:58|0.12039
21:01:59|0.11892
21:02:00|0.11864
21:02:01|0.11901
21:02:02|0.11875
21:02:03|0.11889
21:02:03|0.11877
21:02:04|0.1187
21:02:06|0.11845
21:02:07|0.11833
21:02:07|0.11845
21:02:09|0.11845
21:02:10|0.11846
21:02:11|0.11829
21:02:12|0.11829
21:02:12|0.11823
21:02:14|0.11822
21:02:15|0.11823
21:02:16|0.1182
21:02:18|0.11831
21:02:19|0.1183
21:02:20|0.11838
21:02:21|0.11834
21:02:22|0.11833
21:02:23|0.11833
21:02:25|0.11834
21:02:26|0.11836
21:02:27|0.11834
21:02:28|0.11833
21:02:29|0.11833
21:02:30|0.11829
21:02:31|0.11832
21:02:32|0.11835
21:02:33|0.11835
21:02:34|0.11835
21:02:35|0.11837
21:02:35|0.11825
21:02:37|0.11827
21:02:38|0.11827
21:02:39|0.11838
21:02:40|0.11838
21:02:41|0.11834
21:02:42|0.11836
21:02:43|0.11834
21:02:44|0.11836
21:02:45|0.11829
21:02:47|0.11837
21:02:48|0.11828
21:02:48|0.11855
21:02:50|0.11851
21:02:51|0.11842
21:02:52|0.11842
21:02:53|0.11842
21:02:54|0.11855
21:02:54|0.11847
21:02:56|0.11847
21:02:57|0.11837
21:02:58|0.11844
21:02:59|0.11846
21:03:00|0.11846
21:03:01|0.11838
21:03:01|0.11836
21:03:03|0.11832
21:03:04|0.11825
21:03:05|0.11819
21:03:06|0.1183
21:03:07|0.11844
21:03:08|0.11844
21:03:09|0.11843
21:03:10|0.11855
21:03:11|0.1185
21:03:12|0.1185
21:03:13|0.1185
21:03:14|0.1185
21:03:15|0.11864
21:03:17|0.11863
21:03:18|0.11864
21:03:20|0.11867
21:03:22|0.11876
21:03:22|0.11885
21:03:23|0.11885
21:03:24|0.11878
21:03:25|0.11893
21:03:26|0.11893
21:03:27|0.11884
21:03:28|0.11884
21:03:30|0.11896
21:03:31|0.11902
21:03:32|0.11898
21:03:33|0.11898
21:03:34|0.11899
21:03:36|0.11896
21:03:36|0.11882
21:03:37|0.11877
21:03:38|0.11877
21:03:39|0.11877
21:03:41|0.11879
21:03:42|0.1188
21:03:43|0.1188
21:03:43|0.11884
21:03:45|0.11885
21:03:46|0.11885
21:03:47|0.11888
21:03:48|0.11888
21:03:49|0.11887
21:03:50|0.11882
21:03:51|0.11883
21:03:52|0.11894
21:03:53|0.11894
21:03:54|0.11893
21:03:55|0.11893
21:03:56|0.11893
21:03:57|0.11893
21:03:58|0.11893
21:03:59|0.11902
21:04:00|0.11902
21:04:01|0.11902
21:04:02|0.11902
21:04:03|0.11908
21:04:05|0.11911
21:04:05|0.11911
21:04:06|0.11908
21:04:07|0.11908
21:04:09|0.11907
21:04:09|0.11903
21:04:10|0.11902
21:04:11|0.119
21:04:12|0.11893
21:04:13|0.11895
21:04:15|0.11904
21:04:16|0.11902
21:04:17|0.11902
21:04:19|0.11904
21:04:21|0.11904
21:04:22|0.11901
21:04:23|0.11901
21:04:24|0.11902
21:04:26|0.1191
21:04:27|0.11908
21:04:27|0.1191
21:04:28|0.1191
21:04:30|0.1191
21:04:30|0.11906
21:04:31|0.11907
21:04:33|0.11907
21:04:33|0.11911
21:04:34|0.11911
21:04:35|0.11912
21:04:36|0.11912
21:04:38|0.11912
21:04:38|0.11912
21:04:40|0.11916
21:04:40|0.11916
21:04:41|0.11916
21:04:42|0.11916
21:04:43|0.11916
21:04:44|0.11916
21:04:46|0.11919
21:04:47|0.11919
21:04:48|0.11928
21:04:48|0.11927
21:04:49|0.11927
21:04:51|0.11927
21:04:51|0.11927
21:04:52|0.1193
21:04:53|0.1193
21:04:55|0.1193
21:04:56|0.1194
21:04:56|0.11938
21:04:58|0.11933
21:04:58|0.11933
21:04:59|0.11932
21:05:01|0.11927
21:05:02|0.11928
21:05:02|0.11929
21:05:03|0.11927
21:05:05|0.11922
21:05:05|0.11921
21:05:06|0.11924
21:05:08|0.11924
21:05:08|0.11926
21:05:09|0.11926
21:05:10|0.11933
21:05:11|0.11931
21:05:12|0.11931
21:05:13|0.11929
21:05:15|0.11929
21:05:15|0.11929
21:05:16|0.1193
21:05:17|0.11931
21:05:19|0.11924
21:05:20|0.11924
21:05:21|0.11916
21:05:23|0.11911
21:05:24|0.11911
21:05:25|0.11906
21:05:26|0.11906
21:05:27|0.11905
21:05:28|0.119
21:05:29|0.11903
21:05:30|0.11902
21:05:32|0.11891
21:05:33|0.1189
21:05:35|0.11885
21:05:36|0.11887
21:05:36|0.11891
21:05:38|0.11891
21:05:39|0.11891
21:05:40|0.119
21:05:41|0.11887
21:05:42|0.1189
21:05:43|0.1189
21:05:43|0.11886
21:05:44|0.11886
21:05:45|0.11882
21:05:47|0.1188
21:05:48|0.1188
21:05:49|0.11901
21:05:50|0.11887
21:05:51|0.11887
21:05:51|0.1188
21:05:53|0.11882
21:05:53|0.11877
21:05:54|0.11877
21:05:55|0.11876
21:05:56|0.11882
21:05:57|0.11878
21:05:59|0.11878
21:06:00|0.11885
21:06:00|0.11893
21:06:02|0.11885
21:06:03|0.11903
21:06:03|0.11903
21:06:04|0.11899
21:06:06|0.11904
21:06:06|0.11904
21:06:08|0.11904
21:06:08|0.11899
21:06:09|0.11898
21:06:11|0.11902
21:06:11|0.11909
21:06:12|0.11906
21:06:13|0.11907
21:06:14|0.11907
21:06:16|0.11907
21:06:17|0.11907
21:06:17|0.11908
21:06:18|0.11908
21:06:21|0.11908
21:06:22|0.11905
21:06:23|0.1191
21:06:25|0.11909
21:06:25|0.11901
21:06:27|0.11901
21:06:28|0.11913
21:06:29|0.11903
21:06:30|0.11914
21:06:31|0.11914
21:06:32|0.11916
21:06:33|0.11916
21:06:34|0.11916
21:06:36|0.11908
21:06:36|0.11908
21:06:37|0.11908
21:06:38|0.11908
21:06:39|0.11908
21:06:40|0.11906
21:06:41|0.11906
21:06:42|0.11917
21:06:44|0.11917
21:06:44|0.11918
21:06:45|0.11918
21:06:46|0.11918
21:06:48|0.11917
21:06:49|0.11919
21:06:50|0.11924
21:06:51|0.11924
21:06:52|0.1192
21:06:53|0.1192
21:06:54|0.1192
21:06:55|0.11924
21:06:56|0.11924
21:06:57|0.11924
21:06:58|0.11924
21:06:59|0.11924
21:07:00|0.11925
21:07:01|0.11926
21:07:02|0.11928
21:07:03|0.11928
21:07:05|0.11928
21:07:06|0.11903
21:07:06|0.11927
21:07:07|0.11927
21:07:08|0.1193
21:07:09|0.11935
21:07:10|0.11947
21:07:11|0.11947
21:07:12|0.11947
21:07:14|0.11934
21:07:14|0.1195
21:07:16|0.1195
21:07:17|0.11944
21:07:17|0.11944
21:07:19|0.11942
21:07:19|0.11942
21:07:21|0.11947
21:07:23|0.11948
21:07:25|0.11963
21:07:26|0.11963
21:07:27|0.11952
21:07:28|0.11957
21:07:29|0.11954
21:07:31|0.11952
21:07:31|0.1195
21:07:33|0.11948
21:07:34|0.11949
21:07:35|0.11949
21:07:36|0.1195
21:07:37|0.11949
21:07:38|0.11949
21:07:39|0.11953
21:07:40|0.11956
21:07:40|0.11951
21:07:42|0.11964
21:07:43|0.11968
21:07:44|0.11968
21:07:45|0.11966
21:07:46|0.11981
21:07:47|0.1198
21:07:48|0.1198
21:07:49|0.11972
21:07:50|0.11971
21:07:51|0.11981
21:07:52|0.11981
21:07:53|0.11982
21:07:53|0.11978
21:07:55|0.11977
21:07:56|0.11981
21:07:57|0.11981
21:07:58|0.11981
21:07:59|0.11981
21:08:00|0.1198
21:08:02|0.1198
21:08:02|0.11981
21:08:03|0.11973
21:08:04|0.11964
21:08:05|0.11958
21:08:06|0.11958
21:08:07|0.1196
21:08:08|0.1196
21:08:09|0.11959
21:08:11|0.11959
21:08:11|0.11959
21:08:13|0.11959
21:08:14|0.11959
21:08:15|0.11953
21:08:16|0.11953
21:08:16|0.1195
21:08:17|0.11948
21:08:18|0.11949
21:08:19|0.11956
21:08:20|0.11956
21:08:22|0.11954
21:08:24|0.11956
21:08:24|0.11953
21:08:27|0.1195
21:08:28|0.1195
21:08:29|0.11954
21:08:30|0.11945
21:08:31|0.11955
21:08:32|0.11955
21:08:33|0.11955
21:08:34|0.11955
21:08:35|0.11955
21:08:36|0.11955
21:08:37|0.11955
21:08:38|0.11959
21:08:39|0.11959
21:08:41|0.11959
21:08:42|0.11959
21:08:43|0.11953
21:08:43|0.11962
21:08:44|0.11965
21:08:46|0.11965
21:08:47|0.11965
21:08:48|0.11965
21:08:49|0.11964
21:08:50|0.1196
21:08:51|0.11957
21:08:52|0.11957
21:08:53|0.11959
21:08:54|0.11959
21:08:55|0.11959
21:08:56|0.11973
21:08:57|0.11973
21:08:58|0.11973
21:08:59|0.11964
21:09:00|0.11964
21:09:01|0.11964
21:09:02|0.11972
21:09:03|0.11972
21:09:04|0.11972
21:09:05|0.11972
21:09:06|0.11964
21:09:07|0.11964
21:09:08|0.11973
21:09:09|0.11974
21:09:10|0.11975
21:09:11|0.11975
21:09:12|0.11975
21:09:13|0.11975
21:09:14|0.11975
21:09:15|0.11975
21:09:16|0.11974
21:09:17|0.11969
21:09:18|0.11969
21:09:19|0.11969
21:09:20|0.11973
21:09:21|0.11969
21:09:22|0.11981
21:09:24|0.11981
21:09:26|0.1198
21:09:26|0.11985
21:09:27|0.11985
21:09:28|0.11985
21:09:29|0.11985
21:09:30|0.1199
21:09:31|0.1199
21:09:33|0.11989
21:09:34|0.11971
21:09:36|0.11972
21:09:37|0.11972
21:09:38|0.11978
21:09:39|0.11978
21:09:40|0.11978
21:09:41|0.11974
21:09:43|0.11974
21:09:43|0.11976
21:09:44|0.11976
21:09:45|0.11978
21:09:47|0.11978
21:09:47|0.11978
21:09:48|0.11978
21:09:49|0.11977
21:09:50|0.11977
21:09:51|0.11978
21:09:52|0.11979
21:09:53|0.11979
21:09:55|0.11979
21:09:55|0.11977
21:09:56|0.11977
21:09:57|0.11977
21:09:59|0.11976
21:10:00|0.11977
21:10:02|0.11985
21:10:03|0.11985
21:10:03|0.11985
21:10:04|0.11985
21:10:05|0.11985
21:10:06|0.11994
21:10:07|0.11989
21:10:08|0.11996
21:10:09|0.11996
21:10:10|0.11997
21:10:11|0.11997
21:10:12|0.11997
21:10:13|0.11998
21:10:14|0.11992
21:10:16|0.11995
21:10:17|0.1199
21:10:18|0.11989
21:10:19|0.11985
21:10:20|0.11983
21:10:20|0.11983
21:10:21|0.11997
21:10:23|0.11997
21:10:25|0.11998
21:10:26|0.11992
21:10:28|0.12003
21:10:29|0.11987
21:10:30|0.11987
21:10:31|0.12
21:10:32|0.12
21:10:33|0.11992
21:10:34|0.11993
21:10:35|0.11993
21:10:36|0.11993
21:10:37|0.11991
21:10:38|0.11992
21:10:39|0.12
21:10:40|0.11998
21:10:41|0.11998
21:10:42|0.11998
21:10:43|0.11998
21:10:44|0.11997
21:10:45|0.11994
21:10:46|0.11997
21:10:47|0.11993
21:10:48|0.11995
21:10:49|0.11995
21:10:50|0.11995
21:10:52|0.11993
21:10:53|0.11995
21:10:54|0.11995
21:10:55|0.11995
21:10:55|0.11995
21:10:56|0.11993
21:10:58|0.11994
21:10:58|0.11994
21:11:00|0.11992
21:11:01|0.11992
21:11:02|0.11988
21:11:03|0.11988
21:11:04|0.11988
21:11:05|0.11984
21:11:06|0.11987
21:11:06|0.11986
21:11:08|0.11985
21:11:09|0.11985
21:11:10|0.11983
21:11:11|0.11973
21:11:11|0.11974
21:11:13|0.11974
21:11:14|0.11972
21:11:15|0.11965
21:11:16|0.11967
21:11:17|0.11966
21:11:18|0.1196
21:11:19|0.11956
21:11:20|0.1196
21:11:21|0.1196
21:11:22|0.11971
21:11:22|0.11945
21:11:24|0.11945
21:11:26|0.11941
21:11:27|0.11938
21:11:29|0.11926
21:11:30|0.11933
21:11:32|0.11933
21:11:32|0.11928
21:11:34|0.11933
21:11:34|0.11928
21:11:36|0.11932
21:11:36|0.11932
21:11:37|0.11937
21:11:39|0.11938
21:11:40|0.11938
21:11:41|0.11938
21:11:42|0.11935
21:11:43|0.11957
21:11:44|0.11941
21:11:45|0.11941
21:11:46|0.11951
21:11:47|0.1194
21:11:48|0.11957
21:11:49|0.11951
21:11:50|0.1196
21:11:51|0.11956
21:11:52|0.11964
21:11:53|0.11951
21:11:54|0.11951
21:11:55|0.11958
21:11:56|0.1195
21:11:57|0.1195
21:11:58|0.11951
21:11:59|0.11951
21:12:00|0.11954
21:12:01|0.11954
21:12:02|0.11944
21:12:03|0.11944
21:12:04|0.11935
21:12:06|0.11919
21:12:07|0.11919
21:12:07|0.1192
21:12:08|0.11918
21:12:09|0.11923
21:12:10|0.11922
21:12:12|0.11926
21:12:12|0.11925
21:12:13|0.11925
21:12:14|0.11924
21:12:15|0.11932
21:12:16|0.11925
21:12:17|0.11917
21:12:18|0.11917
21:12:19|0.11921
21:12:20|0.1192
21:12:21|0.11919
21:12:23|0.11919
21:12:23|0.11917
21:12:24|0.11918
21:12:26|0.11916
21:12:28|0.11916
21:12:30|0.11915
21:12:31|0.11915
21:12:31|0.11915
21:12:33|0.11916
21:12:34|0.11916
21:12:35|0.11915
21:12:36|0.11917
21:12:37|0.11917
21:12:38|0.11917
21:12:39|0.11902
21:12:40|0.119
21:12:40|0.11913
21:12:42|0.11918
21:12:42|0.11909
21:12:43|0.11904
21:12:45|0.11904
21:12:46|0.11905
21:12:46|0.11903
21:12:47|0.11929
21:12:49|0.11923
21:12:50|0.11905
21:12:51|0.11905
21:12:52|0.11914
21:12:53|0.11914
21:12:54|0.11913
21:12:55|0.1192
21:12:57|0.1192
21:12:59|0.11907
21:12:59|0.11897
21:13:00|0.11904
21:13:01|0.11904
21:13:02|0.11908
21:13:03|0.11908
21:13:04|0.11908
21:13:06|0.11902
21:13:07|0.11901
21:13:08|0.11895
21:13:09|0.11895
21:13:10|0.11895
21:13:11|0.11897
21:13:11|0.11896
21:13:13|0.11899
21:13:14|0.11899
21:13:15|0.119
21:13:16|0.11896
21:13:17|0.11896
21:13:18|0.11899
21:13:19|0.11901
21:13:20|0.11904
21:13:21|0.11904
21:13:21|0.11906
21:13:22|0.11906
21:13:24|0.11906
21:13:25|0.11906
21:13:26|0.11908
21:13:28|0.11908
21:13:30|0.11905
21:13:30|0.11906
21:13:31|0.11903
21:13:32|0.11903
21:13:34|0.11898
21:13:36|0.11889
21:13:37|0.11891
21:13:38|0.11892
21:13:38|0.11887
21:13:40|0.11887
21:13:41|0.11887
21:13:42|0.11887
21:13:42|0.11887
21:13:44|0.11895
21:13:45|0.11893
21:13:46|0.11895
21:13:47|0.11895
21:13:48|0.11892
21:13:49|0.119
21:13:50|0.119
21:13:51|0.11895
21:13:52|0.11895
21:13:53|0.11895
21:13:54|0.11895
21:13:55|0.11891
21:13:56|0.11891
21:13:57|0.11893
21:13:57|0.1189
21:13:59|0.1189
21:14:00|0.1189
21:14:01|0.1189
21:14:01|0.1189
21:14:03|0.1189
21:14:03|0.1189
21:14:05|0.1189
21:14:06|0.11892
21:14:06|0.11892
21:14:07|0.11896
21:14:09|0.11893
21:14:09|0.11893
21:14:11|0.11895
21:14:12|0.11895
21:14:13|0.11895
21:14:14|0.11895
21:14:15|0.11895
21:14:16|0.11895
21:14:17|0.11895
21:14:18|0.11895
21:14:18|0.11895
21:14:20|0.11893
21:14:21|0.11893
21:14:22|0.11893
21:14:23|0.1189
21:14:24|0.11893
21:14:25|0.1189
21:14:26|0.11892
21:14:27|0.11893
21:14:29|0.11893
21:14:29|0.11893
21:14:30|0.11893
21:14:31|0.11893
21:14:32|0.11893
21:14:33|0.11893
21:14:34|0.11893
21:14:35|0.11892
21:14:36|0.11892
21:14:37|0.11892
21:14:39|0.11892
21:14:40|0.1189
21:14:41|0.11881
21:14:42|0.11884
21:14:43|0.11885
21:14:45|0.11885
21:14:46|0.11894
21:14:47|0.11894
21:14:47|0.11893
21:14:50|0.11893
21:14:50|0.11893
21:14:51|0.11889
21:14:52|0.11885
21:14:53|0.11894
21:14:54|0.11894
21:14:55|0.11894
21:14:56|0.11883
21:14:57|0.11893
21:14:58|0.11893
21:14:59|0.11893
21:15:00|0.11893
21:15:02|0.11888
21:15:03|0.11882
21:15:03|0.11882
21:15:04|0.11892
21:15:05|0.11881
21:15:07|0.11888
21:15:08|0.11888
21:15:09|0.11882
21:15:09|0.11877
21:15:11|0.11877
21:15:11|0.11878
21:15:13|0.1187
21:15:14|0.1187
21:15:15|0.11882
21:15:15|0.11874
21:15:17|0.11874
21:15:18|0.11874
21:15:19|0.11874
21:15:19|0.11874
21:15:20|0.1188
21:15:23|0.1188
21:15:24|0.1188
21:15:24|0.1188
21:15:25|0.1188
21:15:26|0.11879
21:15:27|0.11879
21:15:29|0.11874
21:15:31|0.11874
21:15:32|0.11874
21:15:33|0.11879
21:15:34|0.11879
21:15:35|0.11879
21:15:36|0.11879
21:15:37|0.11878
21:15:38|0.11878
21:15:39|0.11878
21:15:40|0.11874
21:15:41|0.11874
21:15:43|0.11874
21:15:44|0.11875
21:15:45|0.11874
21:15:46|0.11874
21:15:46|0.11878
21:15:48|0.11877
21:15:48|0.11877
21:15:49|0.11877
21:15:50|0.11877
21:15:51|0.11877
21:15:52|0.11877
21:15:54|0.11874
21:15:55|0.11874
21:15:57|0.11874
21:15:57|0.11874
21:15:58|0.11867
21:16:00|0.11875
21:16:00|0.11874
21:16:01|0.11877
21:16:02|0.11877
21:16:03|0.11879
21:16:04|0.11862
21:16:05|0.1186
21:16:06|0.11859
21:16:07|0.11852
21:16:08|0.11852
21:16:09|0.11838
21:16:10|0.11844
21:16:11|0.11846
21:16:12|0.11845
21:16:13|0.11839
21:16:14|0.11839
21:16:16|0.1184
21:16:16|0.11839
21:16:18|0.11839
21:16:18|0.11838
21:16:20|0.11838
21:16:21|0.11835
21:16:21|0.11836
21:16:23|0.11836
21:16:24|0.11836
21:16:25|0.11838
21:16:25|0.11835
21:16:27|0.11838
21:16:28|0.11838
21:16:28|0.11838
21:16:30|0.11838
21:16:32|0.11838
21:16:33|0.1184
21:16:35|0.1184
21:16:36|0.1184
21:16:37|0.11839
21:16:38|0.11839
21:16:39|0.11839
21:16:41|0.1184
21:16:41|0.1184
21:16:42|0.1184
21:16:43|0.1184
21:16:45|0.11845
21:16:46|0.11845
21:16:47|0.11849
21:16:48|0.11849
21:16:49|0.11849
21:16:50|0.11846
21:16:51|0.11846
21:16:52|0.11846
21:16:53|0.11847
21:16:54|0.11847
21:16:55|0.11847
21:16:56|0.11847
21:16:57|0.11847
21:16:58|0.11847
21:16:59|0.11847
21:17:00|0.11847
21:17:01|0.11846
21:17:02|0.11846
21:17:03|0.11839
21:17:04|0.11839
21:17:05|0.1184
21:17:07|0.11841
21:17:07|0.11855
21:17:08|0.1184
21:17:09|0.11848
21:17:10|0.11845
21:17:12|0.11842
21:17:12|0.11849
21:17:13|0.11849
21:17:14|0.11845
21:17:15|0.11843
21:17:16|0.11843
21:17:18|0.11843
21:17:19|0.11843
21:17:20|0.1184
21:17:21|0.11841
21:17:22|0.11847
21:17:23|0.11847
21:17:24|0.11847
21:17:25|0.11847
21:17:26|0.11847
21:17:27|0.11853
21:17:28|0.11849
21:17:29|0.11849
21:17:30|0.11849
21:17:32|0.11849
21:17:33|0.11849
21:17:34|0.11849
21:17:35|0.11848
21:17:36|0.11848
21:17:37|0.11846
21:17:39|0.11846
21:17:40|0.11851
21:17:42|0.11851
21:17:42|0.11851
21:17:44|0.11846
21:17:45|0.1185
21:17:47|0.11845
21:17:47|0.11844
21:17:49|0.11841
21:17:50|0.11844
21:17:51|0.11844
21:17:52|0.11844
21:17:53|0.11842
21:17:55|0.11842
21:17:56|0.11842
21:17:57|0.1184
21:17:58|0.1184
21:17:59|0.11839
21:18:00|0.11841
21:18:01|0.11827
21:18:02|0.11826
21:18:03|0.11814
21:18:04|0.1183
21:18:05|0.11827
21:18:06|0.11832
21:18:07|0.11821
21:18:08|0.11828
21:18:09|0.11826
21:18:10|0.11831
21:18:11|0.11831
21:18:12|0.11832
21:18:12|0.11764
21:18:14|0.11747
21:18:14|0.11765
21:18:16|0.11764
21:18:17|0.11762
21:18:18|0.1176
21:18:19|0.11759
21:18:20|0.1175
21:18:20|0.1175
21:18:22|0.11758
21:18:23|0.11749
21:18:23|0.11755
21:18:24|0.11768
21:18:26|0.11773
21:18:27|0.11773
21:18:27|0.11773
21:18:29|0.11773
21:18:30|0.11775
21:18:31|0.1177
21:18:31|0.11773
21:18:34|0.11784
21:18:35|0.11777
21:18:36|0.11779
21:18:37|0.11785
21:18:38|0.1178
21:18:39|0.11776
21:18:40|0.11771
21:18:41|0.11771
21:18:42|0.11751
21:18:43|0.11756
21:18:44|0.1176
21:18:45|0.1176
21:18:46|0.11751
21:18:47|0.11751
21:18:48|0.1175
21:18:50|0.11751
21:18:52|0.11752
21:18:52|0.11752
21:18:53|0.1174
21:18:54|0.11756
21:18:55|0.11751
21:18:56|0.11762
21:18:57|0.11762
21:18:58|0.11762
21:18:59|0.11762
21:19:00|0.11762
21:19:01|0.11761
21:19:02|0.11761
21:19:03|0.11764
21:19:04|0.11762
21:19:05|0.11768
21:19:06|0.11771
21:19:07|0.11764
21:19:08|0.11764
21:19:09|0.11773
21:19:10|0.11771
21:19:11|0.11771
21:19:12|0.11771
21:19:13|0.11771
21:19:14|0.11769
21:19:15|0.11773
21:19:16|0.11768
21:19:17|0.11771
21:19:18|0.11773
21:19:19|0.11775
21:19:20|0.11775
21:19:21|0.11774
21:19:22|0.11767
21:19:23|0.11767
21:19:24|0.11766
21:19:25|0.11766
21:19:26|0.11766
21:19:27|0.11765
21:19:28|0.11766
21:19:29|0.11765
21:19:30|0.11765
21:19:31|0.11765
21:19:33|0.11765
21:19:35|0.11766
21:19:35|0.11766
21:19:37|0.11766
21:19:39|0.11765
21:19:39|0.11765
21:19:40|0.11765
21:19:41|0.11765
21:19:42|0.11766
21:19:44|0.11766
21:19:45|0.11766
21:19:46|0.11766
21:19:47|0.11765
21:19:48|0.11765
21:19:49|0.11766
21:19:50|0.11765
21:19:51|0.11764
21:19:52|0.11766
21:19:53|0.11766
21:19:54|0.11762
21:19:55|0.11766
21:19:56|0.11766
21:19:57|0.11766
21:19:58|0.11766
21:20:00|0.11765
21:20:00|0.11765
21:20:01|0.11765
21:20:02|0.1176
21:20:03|0.11765
21:20:04|0.11766
21:20:05|0.11765
21:20:07|0.11765
21:20:07|0.11756
21:20:08|0.11754
21:20:09|0.11757
21:20:11|0.11742
21:20:11|0.11742
21:20:12|0.11744
21:20:13|0.1174
21:20:14|0.11743
21:20:15|0.11735
21:20:16|0.11736
21:20:18|0.11736
21:20:18|0.11741
21:20:20|0.11733
21:20:20|0.1173
21:20:22|0.1173
21:20:23|0.11742
21:20:23|0.11742
21:20:24|0.11741
21:20:26|0.11732
21:20:26|0.11746
21:20:27|0.11729
21:20:28|0.1173
21:20:29|0.11735
21:20:30|0.1173
21:20:31|0.11732
21:20:32|0.11723
21:20:34|0.11722
21:20:36|0.11723
21:20:36|0.11725
21:20:38|0.11715
21:20:39|0.11726
21:20:40|0.11728
21:20:41|0.11728
21:20:43|0.11721
21:20:44|0.11727
21:20:44|0.11729
21:20:46|0.11727
21:20:46|0.11715
21:20:48|0.11715
21:20:49|0.11715
21:20:50|0.11719
21:20:50|0.117
21:20:52|0.117
21:20:52|0.11707
21:20:53|0.11698
21:20:54|0.11702
21:20:56|0.11702
21:20:57|0.11698
21:20:58|0.11703
21:20:59|0.11698
21:21:00|0.11735
21:21:01|0.11734
21:21:03|0.11733
21:21:04|0.11726
21:21:05|0.11726
21:21:06|0.11726
21:21:07|0.11726
21:21:08|0.11726
21:21:09|0.11726
21:21:10|0.11726
21:21:11|0.11726
21:21:12|0.11737
21:21:13|0.11737
21:21:14|0.11724
21:21:15|0.11737
21:21:16|0.11724
21:21:17|0.11724
21:21:18|0.11722
21:21:19|0.11717
21:21:20|0.11719
21:21:21|0.11712
21:21:22|0.11712
21:21:23|0.11712
21:21:24|0.11714
21:21:25|0.11713
21:21:26|0.11713
21:21:27|0.11713
21:21:28|0.11713
21:21:29|0.11711
21:21:30|0.11713
21:21:31|0.11705
21:21:32|0.11705
21:21:33|0.11707
21:21:34|0.11705
21:21:36|0.11706
21:21:36|0.11706
21:21:38|0.11706
21:21:39|0.11695
21:21:40|0.11703
21:21:41|0.11707
21:21:42|0.11706
21:21:43|0.11705
21:21:44|0.11706
21:21:45|0.11707
21:21:46|0.11704
21:21:47|0.11707
21:21:48|0.11703
21:21:49|0.11706
21:21:51|0.11705
21:21:52|0.11705
21:21:53|0.11705
21:21:54|0.11705
21:21:55|0.11705
21:21:55|0.11696
21:21:56|0.11697
21:21:57|0.11704
21:21:59|0.11699
21:21:59|0.11699
21:22:01|0.11699
21:22:02|0.11703
21:22:02|0.11702
21:22:04|0.11702
21:22:04|0.11703
21:22:06|0.11703
21:22:07|0.11703
21:22:08|0.11703
21:22:09|0.11703
21:22:10|0.11703
21:22:11|0.11702
21:22:11|0.11702
21:22:13|0.11703
21:22:14|0.11703
21:22:15|0.11703
21:22:15|0.11703
21:22:17|0.11703
21:22:18|0.11703
21:22:19|0.11703
21:22:20|0.11703
21:22:21|0.11705
21:22:22|0.11702
21:22:23|0.11704
21:22:24|0.11703
21:22:25|0.11703
21:22:26|0.11703
21:22:27|0.11703
21:22:28|0.11703
21:22:28|0.11706
21:22:30|0.11706
21:22:31|0.11706
21:22:31|0.11703
21:22:33|0.11707
21:22:34|0.11706
21:22:35|0.11706
21:22:36|0.11706
21:22:38|0.11707
21:22:39|0.11707
21:22:41|0.11707
21:22:41|0.11707
21:22:42|0.11707
21:22:44|0.1171
21:22:45|0.1171
21:22:46|0.11725
21:22:47|0.11712
21:22:48|0.11726
21:22:49|0.11725
21:22:50|0.11725
21:22:51|0.11725
21:22:52|0.11725
21:22:53|0.11729
21:22:54|0.11729
21:22:55|0.11729
21:22:57|0.11729
21:22:57|0.11729
21:22:58|0.11729
21:22:59|0.11729
21:23:00|0.11729
21:23:01|0.11729
21:23:02|0.11729
21:23:03|0.11729
21:23:05|0.11722
21:23:05|0.11727
21:23:07|0.11727
21:23:08|0.11727
21:23:09|0.11724
21:23:10|0.11724
21:23:11|0.11724
21:23:12|0.11722
21:23:13|0.11724
21:23:14|0.11724
21:23:15|0.11728
21:23:16|0.11726
21:23:16|0.11723
21:23:17|0.11723
21:23:19|0.1173
21:23:19|0.11725
21:23:22|0.11725
21:23:22|0.11712
21:23:23|0.11725
21:23:24|0.11725
21:23:25|0.11725
21:23:26|0.11706
21:23:27|0.11712
21:23:28|0.11712
21:23:29|0.11712
21:23:30|0.11719
21:23:31|0.1171
21:23:32|0.1171
21:23:33|0.1171
21:23:34|0.1171
21:23:35|0.1171
21:23:37|0.1171
21:23:39|0.1171
21:23:40|0.11709
21:23:42|0.11708
21:23:43|0.11709
21:23:44|0.11708
21:23:45|0.11708
21:23:46|0.117
21:23:48|0.117
21:23:49|0.117
21:23:50|0.117
21:23:51|0.11709
21:23:52|0.11702
21:23:53|0.11702
21:23:54|0.11707
21:23:55|0.11707
21:23:56|0.11707
21:23:57|0.11695
21:23:58|0.11696
21:23:59|0.117
21:24:00|0.117
21:24:01|0.117
21:24:02|0.117
21:24:03|0.11702
21:24:05|0.11711
21:24:05|0.11707
21:24:07|0.11718
21:24:08|0.11718
21:24:09|0.11717
21:24:09|0.117
21:24:11|0.117
21:24:11|0.1171
21:24:12|0.11702
21:24:13|0.11709
21:24:14|0.11709
21:24:15|0.11702
21:24:18|0.11709
21:24:18|0.11709
21:24:20|0.11708
21:24:20|0.11708
21:24:21|0.11708
21:24:22|0.11708
21:24:23|0.11708
21:24:24|0.11708
21:24:25|0.11708
21:24:26|0.11708
21:24:27|0.11708
21:24:28|0.11709
21:24:29|0.11703
21:24:31|0.11706
21:24:32|0.11707
21:24:33|0.11701
21:24:34|0.11708
21:24:35|0.11708
21:24:36|0.11708
21:24:37|0.11702
21:24:38|0.11707
21:24:40|0.11707
21:24:42|0.11701
21:24:42|0.11707
21:24:43|0.11707
21:24:44|0.11703
21:24:46|0.11707
21:24:47|0.11704
21:24:49|0.11708
21:24:50|0.11708
21:24:51|0.11707
21:24:51|0.11707
21:24:53|0.11707
21:24:53|0.11707
21:24:54|0.11703
21:24:56|0.11703
21:24:57|0.11703
21:24:57|0.11703
21:24:58|0.11703
21:25:00|0.11703
21:25:01|0.11703
21:25:01|0.11706
21:25:02|0.11703
21:25:03|0.11703
21:25:04|0.11707
21:25:05|0.11703
21:25:07|0.11707
21:25:08|0.11706
21:25:09|0.11706
21:25:09|0.11706
21:25:10|0.11706
21:25:11|0.11706
21:25:13|0.11707
21:25:14|0.11706
21:25:15|0.11706
21:25:16|0.11706
21:25:17|0.11706
21:25:18|0.11706
21:25:19|0.11706
21:25:20|0.11706
21:25:21|0.11706
21:25:22|0.11706
21:25:23|0.11706
21:25:24|0.11706
21:25:25|0.11707
21:25:26|0.11707
21:25:27|0.11707
21:25:28|0.11707
21:25:29|0.11707
21:25:30|0.11707
21:25:31|0.11709
21:25:32|0.11706
21:25:33|0.11706
21:25:34|0.11706
21:25:35|0.11707
21:25:36|0.11707
21:25:37|0.11706
21:25:38|0.11706
21:25:40|0.11706
21:25:42|0.11706
21:25:43|0.11706
21:25:45|0.11703
21:25:46|0.11703
21:25:47|0.11707
21:25:48|0.11707
21:25:49|0.11707
21:25:50|0.11707
21:25:50|0.11707
21:25:51|0.11712
21:25:53|0.11712
21:25:53|0.11715
21:25:54|0.11715
21:25:56|0.11715
21:25:57|0.11715
21:25:57|0.11715
21:25:58|0.11715
21:26:01|0.11715
21:26:01|0.11715
21:26:02|0.11714
21:26:04|0.11715
21:26:05|0.11715
21:26:06|0.11714
21:26:07|0.11708
21:26:07|0.11708
21:26:09|0.11712
21:26:10|0.11711
21:26:11|0.11711
21:26:12|0.11711
21:26:13|0.11711
21:26:13|0.11713
21:26:14|0.11714
21:26:15|0.11711
21:26:17|0.11709
21:26:18|0.11704
21:26:19|0.11704
21:26:20|0.11697
21:26:21|0.11702
21:26:22|0.11692
21:26:23|0.11684
21:26:24|0.11695
21:26:25|0.11695
21:26:26|0.11692
21:26:27|0.11692
21:26:27|0.11699
21:26:28|0.1168
21:26:30|0.1168
21:26:31|0.11674
21:26:32|0.11671
21:26:32|0.11668
21:26:34|0.11668
21:26:34|0.1167
21:26:36|0.11667
21:26:36|0.11672
21:26:37|0.11671
21:26:39|0.11671
21:26:41|0.11671
21:26:41|0.11671
21:26:42|0.1167
21:26:44|0.11671
21:26:45|0.11671
21:26:46|0.11671
21:26:46|0.11671
21:26:47|0.11671
21:26:49|0.11671
21:26:49|0.11668
21:26:50|0.11667
21:26:51|0.11667
21:26:52|0.11666
21:26:53|0.1167
21:26:54|0.1167
21:26:56|0.1167
21:26:57|0.11667
21:26:58|0.11668
21:26:59|0.11669
21:27:01|0.11669
21:27:01|0.11665
21:27:02|0.11665
21:27:03|0.11665
21:27:04|0.1166
21:27:05|0.11663
21:27:06|0.11658
21:27:07|0.11658
21:27:08|0.11658
21:27:09|0.11649
21:27:11|0.11662
21:27:12|0.11662
21:27:13|0.11648
21:27:14|0.11651
21:27:15|0.11655
21:27:16|0.11655
21:27:17|0.11655
21:27:18|0.11649
21:27:19|0.1165
21:27:20|0.1165
21:27:21|0.11643
21:27:22|0.11643
21:27:23|0.11649
21:27:24|0.1165
21:27:25|0.1165
21:27:26|0.1165
21:27:28|0.1165
21:27:28|0.1165
21:27:29|0.11645
21:27:31|0.11644
21:27:32|0.11653
21:27:33|0.11653
21:27:34|0.11653
21:27:34|0.11651
21:27:35|0.11651
21:27:36|0.11651
21:27:39|0.11651
21:27:39|0.11651
21:27:41|0.11651
21:27:43|0.11654
21:27:44|0.1165
21:27:45|0.1165
21:27:46|0.1166
21:27:47|0.1166
21:27:49|0.1166
21:27:49|0.11656
21:27:51|0.1165
21:27:52|0.1165
21:27:53|0.11661
21:27:54|0.11664
21:27:54|0.11664
21:27:56|0.11657
21:27:57|0.11657
21:27:58|0.11664
21:27:59|0.11661
21:28:00|0.11661
21:28:01|0.11664
21:28:02|0.11664
21:28:03|0.11664
21:28:04|0.11664
21:28:05|0.11663
21:28:07|0.11656
21:28:08|0.11659
21:28:09|0.11659
21:28:09|0.11662
21:28:11|0.11663
21:28:13|0.11663
21:28:13|0.11663
21:28:14|0.11659
21:28:15|0.11661
21:28:17|0.11663
21:28:18|0.11662
21:28:18|0.11662
21:28:19|0.11663
21:28:21|0.11663
21:28:21|0.11662
21:28:24|0.11662
21:28:24|0.11662
21:28:25|0.11662
21:28:26|0.11663
21:28:27|0.11663
21:28:28|0.11664
21:28:29|0.11664
21:28:30|0.11662
21:28:31|0.1166
21:28:32|0.11656
21:28:33|0.11637
21:28:34|0.11637
21:28:35|0.11652
21:28:36|0.11653
21:28:37|0.11656
21:28:38|0.11648
21:28:39|0.11654
21:28:40|0.11654
21:28:42|0.11656
21:28:43|0.11656
21:28:45|0.11656
21:28:46|0.11656
21:28:47|0.11655
21:28:48|0.11655
21:28:49|0.11656
21:28:51|0.11662
21:28:52|0.11662
21:28:53|0.11662
21:28:54|0.11659
21:28:55|0.11659
21:28:56|0.11659
21:28:56|0.11662
21:28:59|0.11662
21:29:00|0.1166
21:29:00|0.1166
21:29:02|0.1166
21:29:02|0.11663
21:29:04|0.11662
21:29:05|0.11662
21:29:06|0.11662
21:29:07|0.11653
21:29:08|0.11644
21:29:09|0.11644
21:29:10|0.11644
21:29:11|0.11653
21:29:12|0.11653
21:29:13|0.11653
21:29:14|0.11641
21:29:15|0.11641
21:29:16|0.11641
21:29:17|0.11641
21:29:18|0.11651
21:29:19|0.11651
21:29:20|0.11639
21:29:21|0.11641
21:29:22|0.1164
21:29:23|0.1164
21:29:24|0.11652
21:29:25|0.11652
21:29:26|0.11652
21:29:27|0.11652
21:29:28|0.11635
21:29:29|0.11647
21:29:30|0.11647
21:29:31|0.11647
21:29:32|0.11646
21:29:33|0.11646
21:29:34|0.11662
21:29:35|0.11645
21:29:36|0.1164
21:29:37|0.1164
21:29:38|0.1164
21:29:39|0.1164
21:29:40|0.1164
21:29:42|0.11641
21:29:43|0.1164
21:29:45|0.11635
21:29:46|0.11635
21:29:47|0.11635
21:29:49|0.11634
21:29:49|0.11634
21:29:51|0.11634
21:29:52|0.11634
21:29:54|0.11638
21:29:54|0.1163
21:29:55|0.11628
21:29:57|0.11628
21:29:58|0.11635
21:29:59|0.11628
21:29:59|0.11626
21:30:00|0.11637
21:30:02|0.11637
21:30:02|0.11628
21:30:04|0.11636
21:30:04|0.11636
21:30:05|0.11634
21:30:06|0.11623
21:30:08|0.11623
21:30:09|0.11631
21:30:09|0.11632
21:30:10|0.11632
21:30:12|0.11632
21:30:12|0.11632
21:30:13|0.11632
21:30:15|0.11632
21:30:15|0.11632
21:30:16|0.11632
21:30:17|0.11632
21:30:18|0.11633
21:30:20|0.11636
21:30:21|0.11635
21:30:21|0.11636
21:30:23|0.11632
21:30:23|0.11637
21:30:24|0.11638
21:30:26|0.11638
21:30:26|0.11638
21:30:27|0.11657
21:30:29|0.11662
21:30:29|0.1166
21:30:30|0.11665
21:30:32|0.11665
21:30:33|0.1167
21:30:34|0.11676
21:30:35|0.11676
21:30:36|0.11683
21:30:37|0.11651
21:30:38|0.11678
21:30:39|0.1168
21:30:40|0.11669
21:30:41|0.1168
21:30:42|0.1168
21:30:43|0.1168
21:30:45|0.1168
21:30:47|0.1168
21:30:48|0.11681
21:30:49|0.1168
21:30:50|0.1168
21:30:51|0.1168
21:30:53|0.11689
21:30:54|0.11689
21:30:55|0.11688
21:30:56|0.11676
21:30:57|0.11676
21:30:58|0.11676
21:30:59|0.11676
21:31:00|0.11696
21:31:02|0.11696
21:31:03|0.11696
21:31:04|0.11696
21:31:04|0.1171
21:31:07|0.1171
21:31:07|0.11707
21:31:08|0.11715
21:31:09|0.11715
21:31:10|0.11725
21:31:11|0.11726
21:31:12|0.11717
21:31:13|0.11717
21:31:14|0.11717
21:31:15|0.11725
21:31:16|0.11724
21:31:17|0.11722
21:31:18|0.11733
21:31:19|0.11733
21:31:20|0.11733
21:31:21|0.11733
21:31:22|0.11733
21:31:23|0.11724
21:31:24|0.11733
21:31:25|0.11726
21:31:26|0.11732
21:31:27|0.11731
21:31:28|0.11731
21:31:29|0.11721
21:31:30|0.11721
21:31:31|0.11729
21:31:32|0.11732
21:31:33|0.11732
21:31:34|0.1173
21:31:35|0.11726
21:31:36|0.11726
21:31:37|0.11726
21:31:38|0.11731
21:31:39|0.11731
21:31:40|0.11726
21:31:41|0.1173
21:31:42|0.11729
21:31:43|0.11719
21:31:45|0.11719
21:31:46|0.11728
21:31:47|0.11728
21:31:48|0.1173
21:31:50|0.1173
21:31:50|0.1173
21:31:52|0.1173
21:31:53|0.11722
21:31:54|0.11714
21:31:55|0.11714
21:31:56|0.11714
21:31:57|0.11714
21:31:58|0.1171
21:31:59|0.1171
21:32:00|0.11712
21:32:01|0.11712
21:32:02|0.11712
21:32:03|0.11712
21:32:04|0.11702
21:32:05|0.11702
21:32:06|0.11702
21:32:07|0.11702
21:32:08|0.11702
21:32:09|0.11702
21:32:10|0.11702
21:32:11|0.11703
21:32:12|0.117
21:32:13|0.11696
21:32:14|0.11701
21:32:15|0.11696
21:32:16|0.11696
21:32:17|0.11696
21:32:18|0.11695
21:32:19|0.11695
21:32:20|0.11695
21:32:21|0.11688
21:32:22|0.11684
21:32:23|0.11684
21:32:24|0.11688
21:32:25|0.11688
21:32:26|0.11691
21:32:27|0.11692
21:32:28|0.11692
21:32:29|0.11692
21:32:30|0.11685
21:32:31|0.11686
21:32:32|0.11686
21:32:33|0.11686
21:32:34|0.11684
21:32:35|0.11684
21:32:36|0.11673
21:32:37|0.11672
21:32:38|0.11678
21:32:39|0.11678
21:32:40|0.11678
21:32:41|0.11671
21:32:42|0.11671
21:32:43|0.11671
21:32:44|0.11668
21:32:46|0.11671
21:32:48|0.11667
21:32:49|0.11667
21:32:51|0.11664
21:32:52|0.11663
21:32:52|0.11668
21:32:54|0.11652
21:32:55|0.11652
21:32:55|0.1166
21:32:57|0.1166
21:32:58|0.1166
21:32:59|0.1166
21:32:59|0.11662
21:33:01|0.1166
21:33:01|0.1166
21:33:03|0.11662
21:33:04|0.11656
21:33:05|0.11656
21:33:06|0.11656
21:33:07|0.11656
21:33:08|0.11656
21:33:09|0.11656
21:33:10|0.11657
21:33:12|0.11657
21:33:12|0.11657
21:33:13|0.11656
21:33:15|0.11652
21:33:15|0.11652
21:33:16|0.11644
21:33:17|0.11652
21:33:18|0.11651
21:33:20|0.11651
21:33:21|0.11651
21:33:22|0.1164
21:33:23|0.1164
21:33:24|0.11644
21:33:25|0.11644
21:33:26|0.11644
21:33:27|0.11644
21:33:28|0.11644
21:33:29|0.11646
21:33:30|0.11661
21:33:31|0.11649
21:33:32|0.1166
21:33:33|0.1166
21:33:34|0.1166
21:33:35|0.1164
21:33:36|0.1164
21:33:37|0.1164
21:33:38|0.1164
21:33:39|0.1164
21:33:40|0.1165
21:33:41|0.1165
21:33:42|0.1165
21:33:43|0.1165
21:33:44|0.1165
21:33:45|0.1165
21:33:46|0.1165
21:33:48|0.11649
21:33:50|0.11649
21:33:50|0.11649
21:33:51|0.11649
21:33:52|0.11649
21:33:53|0.1165
21:33:55|0.1165
21:33:56|0.1165
21:33:56|0.1165
21:33:57|0.1165
21:33:59|0.1165
21:33:59|0.1165
21:34:00|0.1165
21:34:01|0.1165
21:34:02|0.1165
21:34:03|0.1165
21:34:04|0.1165
21:34:05|0.1165
21:34:06|0.1165
21:34:08|0.11648
21:34:08|0.11646
21:34:10|0.11646
21:34:11|0.11664
21:34:12|0.11669
21:34:13|0.11657
21:34:14|0.11656
21:34:15|0.11656
21:34:16|0.11656
21:34:16|0.11668
21:34:18|0.11668
21:34:19|0.11658
21:34:20|0.11667
21:34:21|0.11657
21:34:22|0.11657
21:34:23|0.11657
21:34:23|0.11656
21:34:25|0.11656
21:34:25|0.11656
21:34:27|0.11656
21:34:28|0.11656
21:34:29|0.11662
21:34:30|0.11662
21:34:31|0.11656
21:34:31|0.11656
21:34:33|0.11656
21:34:34|0.11656
21:34:35|0.11656
21:34:36|0.11656
21:34:37|0.11645
21:34:38|0.11652
21:34:39|0.11652
21:34:39|0.11652
21:34:41|0.11652
21:34:42|0.11652
21:34:43|0.11655
21:34:44|0.11655
21:34:44|0.11655
21:34:45|0.11653
21:34:46|0.11653
21:34:49|0.1165
21:34:49|0.1165
21:34:51|0.1165
21:34:52|0.1165
21:34:53|0.11649
21:34:54|0.11649
21:34:56|0.11648
21:34:57|0.11649
21:34:58|0.11649
21:34:59|0.11649
21:34:59|0.11649
21:35:01|0.11648
21:35:02|0.11639
21:35:04|0.11639
21:35:05|0.11639
21:35:05|0.11642
21:35:06|0.11642
21:35:07|0.11642
21:35:08|0.11647
21:35:09|0.11647
21:35:10|0.11647
21:35:11|0.11639
21:35:12|0.11645
21:35:13|0.11647
21:35:14|0.11647
21:35:15|0.11647
21:35:16|0.11647
21:35:17|0.11649
21:35:18|0.11649
21:35:19|0.11649
21:35:20|0.11639
21:35:21|0.11639
21:35:22|0.11639
21:35:23|0.11639
21:35:25|0.11639
21:35:25|0.11639
21:35:26|0.11639
21:35:27|0.11639
21:35:28|0.11639
21:35:29|0.11639
21:35:30|0.11639
21:35:31|0.11646
21:35:32|0.11646
21:35:33|0.11646
21:35:34|0.11646
21:35:36|0.11646
21:35:36|0.11646
21:35:37|0.11646
21:35:38|0.11646
21:35:39|0.11646
21:35:40|0.11646
21:35:42|0.11646
21:35:43|0.11646
21:35:44|0.11647
21:35:45|0.11653
21:35:46|0.11653
21:35:47|0.11646
21:35:48|0.11646
21:35:50|0.11646
21:35:51|0.11646
21:35:53|0.11646
21:35:54|0.11655
21:35:55|0.11656
21:35:56|0.11656
21:35:58|0.11656
21:35:58|0.11656
21:35:59|0.11656
21:36:01|0.11656
21:36:03|0.11656
21:36:03|0.11656
21:36:05|0.11653
21:36:05|0.11653
21:36:06|0.11654
21:36:07|0.1165
21:36:08|0.11638
21:36:09|0.11638
21:36:10|0.11646
21:36:11|0.11646
21:36:12|0.11646
21:36:13|0.11635
21:36:14|0.11635
21:36:15|0.11635
21:36:16|0.11638
21:36:17|0.11627
21:36:18|0.11627
21:36:19|0.11627
21:36:20|0.11638
21:36:21|0.11638
21:36:22|0.11638
21:36:23|0.11627
21:36:24|0.11633
21:36:25|0.11627
21:36:26|0.11628
21:36:27|0.11627
21:36:28|0.11627
21:36:29|0.11627
21:36:30|0.11627
21:36:31|0.11627
21:36:32|0.11619
21:36:33|0.11629
21:36:34|0.11629
21:36:35|0.11629
21:36:36|0.1162
21:36:37|0.1162
21:36:39|0.1162
21:36:40|0.11631
21:36:40|0.11628
21:36:42|0.11628
21:36:43|0.11619
21:36:44|0.11626
21:36:45|0.1162
21:36:46|0.1162
21:36:47|0.1162
21:36:48|0.11627
21:36:49|0.11628
21:36:51|0.1162
21:36:52|0.11628
21:36:53|0.11628
21:36:54|0.11628
21:36:55|0.11628
21:36:56|0.11628
21:36:57|0.11626
21:36:58|0.11626
21:36:59|0.11626
21:37:01|0.11625
21:37:02|0.11623
21:37:03|0.11623
21:37:04|0.11623
21:37:06|0.11623
21:37:06|0.11623
21:37:07|0.11619
21:37:08|0.1162
21:37:09|0.11611
21:37:10|0.11602
21:37:11|0.11602
21:37:12|0.11584
21:37:13|0.11616
21:37:14|0.11573
21:37:16|0.11586
21:37:17|0.11582
21:37:17|0.11582
21:37:19|0.11568
21:37:20|0.11559
21:37:21|0.11535
21:37:22|0.11534
21:37:23|0.11534
21:37:24|0.11534
21:37:25|0.11533
21:37:26|0.11527
21:37:28|0.11536
21:37:28|0.11554
21:37:29|0.11554
21:37:30|0.11571
21:37:32|0.11568
21:37:33|0.11559
21:37:34|0.11535
21:37:35|0.11543
21:37:37|0.11544
21:37:37|0.1155
21:37:38|0.11523
21:37:39|0.11542
21:37:40|0.11542
21:37:41|0.11542
21:37:42|0.11521
21:37:43|0.11532
21:37:44|0.11532
21:37:45|0.11542
21:37:46|0.11531
21:37:47|0.11531
21:37:48|0.11531
21:37:49|0.11539
21:37:50|0.11539
21:37:52|0.11526
21:37:53|0.11533
21:37:54|0.11533
21:37:55|0.11535
21:37:56|0.11527
21:37:57|0.11541
21:37:58|0.11542
21:37:59|0.11539
21:38:01|0.1155
21:38:01|0.1157
21:38:03|0.11569
21:38:04|0.1157
21:38:04|0.1157
21:38:05|0.1157
21:38:07|0.1157
21:38:07|0.1157
21:38:08|0.11575
21:38:09|0.11576
21:38:11|0.11569
21:38:11|0.11573
21:38:13|0.11575
21:38:13|0.11568
21:38:15|0.11568
21:38:15|0.11572
21:38:17|0.11572
21:38:17|0.11572
21:38:18|0.11589
21:38:20|0.11589
21:38:20|0.11589
21:38:22|0.11582
21:38:22|0.11592
21:38:24|0.11592
21:38:25|0.11593
21:38:26|0.11588
21:38:26|0.11588
21:38:27|0.11588
21:38:28|0.11586
21:38:29|0.11586
21:38:31|0.11586
21:38:32|0.11598
21:38:32|0.11588
21:38:34|0.11592
21:38:34|0.1158
21:38:35|0.1158
21:38:37|0.1158
21:38:37|0.11581
21:38:39|0.11581
21:38:40|0.11585
21:38:40|0.11599
21:38:41|0.11593
21:38:42|0.11593
21:38:43|0.11597
21:38:44|0.11597
21:38:46|0.11597
21:38:46|0.11598
21:38:48|0.11598
21:38:48|0.11598
21:38:50|0.11593
21:38:51|0.11593
21:38:52|0.11593
21:38:54|0.11593
21:38:55|0.11587
21:38:56|0.11587
21:38:57|0.11587
21:38:58|0.11592
21:38:59|0.11592
21:39:00|0.11586
21:39:01|0.11588
21:39:02|0.11593
21:39:03|0.11592
21:39:04|0.11592
21:39:05|0.11592
21:39:05|0.11592
21:39:06|0.11592
21:39:09|0.11592
21:39:09|0.11592
21:39:10|0.11592
21:39:12|0.11592
21:39:13|0.11592
21:39:14|0.11592
21:39:15|0.11598
21:39:16|0.116
21:39:18|0.116
21:39:18|0.116
21:39:20|0.11606
21:39:20|0.11607
21:39:21|0.11608
21:39:22|0.11608
21:39:23|0.11609
21:39:24|0.11609
21:39:26|0.11615
21:39:27|0.11614
21:39:27|0.11611
21:39:28|0.11617
21:39:30|0.11617
21:39:31|0.11618
21:39:32|0.11618
21:39:32|0.11618
21:39:33|0.11618
21:39:34|0.11635
21:39:35|0.11635
21:39:37|0.11634
21:39:38|0.11634
21:39:39|0.11634
21:39:40|0.11634
21:39:41|0.11636
21:39:42|0.11636
21:39:43|0.11636
21:39:44|0.11635
21:39:45|0.11637
21:39:46|0.11638
21:39:47|0.11637
21:39:48|0.11638
21:39:49|0.11638
21:39:50|0.11638
21:39:51|0.1165
21:39:52|0.1165
21:39:54|0.11641
21:39:55|0.11658
21:39:57|0.11656
21:39:58|0.11649
21:39:59|0.11657
21:40:00|0.11662
21:40:02|0.11662
21:40:03|0.11662
21:40:04|0.11663
21:40:05|0.11663
21:40:06|0.11662
21:40:08|0.11665
21:40:08|0.11665
21:40:09|0.11665
21:40:11|0.11666
21:40:12|0.11665
21:40:13|0.11664
21:40:14|0.11664
21:40:15|0.11675
21:40:16|0.11671
21:40:17|0.11671
21:40:18|0.11671
21:40:19|0.1167
21:40:20|0.11675
21:40:21|0.11675
21:40:22|0.11682
21:40:23|0.11685
21:40:24|0.1167
21:40:25|0.1167
21:40:26|0.11671
21:40:27|0.11671
21:40:28|0.11669
21:40:29|0.11665
21:40:30|0.11667
21:40:31|0.11667
21:40:32|0.11671
21:40:33|0.11677
21:40:34|0.11677
21:40:35|0.11683
21:40:36|0.11683
21:40:37|0.11679
21:40:38|0.11679
21:40:39|0.1168
21:40:40|0.1168
21:40:41|0.1168
21:40:42|0.11676
21:40:43|0.11668
21:40:44|0.11668
21:40:45|0.11668
21:40:46|0.11668
21:40:47|0.11672
21:40:48|0.11672
21:40:49|0.1167
21:40:50|0.11669
21:40:51|0.11631
21:40:52|0.11623
21:40:54|0.11628
21:40:56|0.11632
21:40:57|0.11631
21:40:58|0.11631
21:40:59|0.11632
21:41:01|0.11627
21:41:01|0.11627
21:41:03|0.11624
21:41:04|0.1163
21:41:05|0.1162
21:41:06|0.11614
21:41:07|0.11614
21:41:08|0.1161
21:41:09|0.116
21:41:10|0.11616
21:41:12|0.11604
21:41:12|0.11601
21:41:13|0.11598
21:41:14|0.11592
21:41:15|0.11592
21:41:16|0.11587
21:41:17|0.1158
21:41:18|0.1158
21:41:19|0.11581
21:41:20|0.11581
21:41:21|0.11564
21:41:22|0.11576
21:41:23|0.11578
21:41:24|0.11578
21:41:25|0.11574
21:41:26|0.11574
21:41:27|0.11574
21:41:28|0.11574
21:41:29|0.11576
21:41:30|0.11571
21:41:31|0.1158
21:41:32|0.1158
21:41:33|0.1157
21:41:34|0.11564
21:41:35|0.11558
21:41:36|0.11554
21:41:37|0.11536
21:41:38|0.11544
21:41:40|0.1154
21:41:41|0.11539
21:41:42|0.11527
21:41:42|0.11527
21:41:44|0.11542
21:41:45|0.11531
21:41:45|0.11542
21:41:47|0.11545
21:41:48|0.11543
21:41:48|0.11542
21:41:50|0.1153
21:41:51|0.11542
21:41:51|0.11539
21:41:52|0.11557
21:41:54|0.11557
21:41:55|0.11558
21:41:57|0.1156
21:41:59|0.11558
21:41:59|0.11551
21:42:01|0.11551
21:42:02|0.11551
21:42:04|0.11551
21:42:04|0.11551
21:42:06|0.11544
21:42:06|0.11544
21:42:08|0.11544
21:42:09|0.11551
21:42:10|0.11551
21:42:11|0.11547
21:42:11|0.11545
21:42:14|0.11548
21:42:14|0.11551
21:42:15|0.11551
21:42:16|0.11551
21:42:17|0.1155
21:42:18|0.1155
21:42:19|0.11551
21:42:20|0.11551
21:42:21|0.11544
21:42:22|0.11544
21:42:23|0.1156
21:42:24|0.11553
21:42:26|0.11557
21:42:27|0.11557
21:42:28|0.11557
21:42:29|0.11557
21:42:30|0.1156
21:42:31|0.11564
21:42:32|0.11565
21:42:33|0.11566
21:42:33|0.11564
21:42:35|0.11564
21:42:36|0.11565
21:42:37|0.11568
21:42:38|0.11563
21:42:39|0.1157
21:42:40|0.11566
21:42:41|0.11569
21:42:42|0.11574
21:42:43|0.11568
21:42:44|0.11576
21:42:45|0.11576
21:42:46|0.11572
21:42:47|0.11572
21:42:48|0.11572
21:42:49|0.11572
21:42:50|0.11572
21:42:51|0.11572
21:42:52|0.11576
21:42:53|0.11581
21:42:54|0.11581
21:42:55|0.11581
21:42:56|0.11582
21:42:58|0.11574
21:42:59|0.11572
21:42:59|0.11572
21:43:01|0.11572
21:43:02|0.11584
21:43:03|0.11584
21:43:05|0.11589
21:43:05|0.11587
21:43:06|0.1158
21:43:08|0.11603
21:43:09|0.11609
21:43:10|0.1159
21:43:11|0.11603
21:43:12|0.11604
21:43:13|0.11603
21:43:13|0.11612
21:43:15|0.1162
21:43:16|0.11616
21:43:17|0.11607
21:43:18|0.11606
21:43:19|0.11611
21:43:21|0.11629
21:43:22|0.11631
21:43:23|0.11631
21:43:23|0.1164
21:43:24|0.1164
21:43:26|0.1164
21:43:27|0.11639
21:43:28|0.11643
21:43:28|0.11651
21:43:30|0.11651
21:43:31|0.11641
21:43:32|0.11651
21:43:32|0.11651
21:43:33|0.11651
21:43:36|0.1164
21:43:36|0.1164
21:43:37|0.11658
21:43:38|0.11658
21:43:39|0.11658
21:43:40|0.11658
21:43:41|0.11658
21:43:42|0.11658
21:43:43|0.11665
21:43:44|0.11651
21:43:45|0.11651
21:43:46|0.1165
21:43:47|0.11659
21:43:48|0.1165
21:43:49|0.11647
21:43:50|0.11647
21:43:51|0.11646
21:43:52|0.11644
21:43:53|0.11644
21:43:54|0.11645
21:43:55|0.11646
21:43:57|0.11643
21:43:58|0.11642
21:44:00|0.11642
21:44:01|0.11641
21:44:02|0.11642
21:44:03|0.11642
21:44:04|0.11632
21:44:05|0.11637
21:44:06|0.11643
21:44:07|0.1165
21:44:08|0.1165
21:44:09|0.1165
21:44:10|0.1165
21:44:11|0.11648
21:44:12|0.11648
21:44:13|0.11657
21:44:14|0.11657
21:44:15|0.11657
21:44:16|0.11657
21:44:17|0.11657
21:44:18|0.11657
21:44:19|0.11656
21:44:20|0.11656
21:44:21|0.11656
21:44:22|0.11654
21:44:24|0.11647
21:44:25|0.11643
21:44:26|0.11643
21:44:27|0.11644
21:44:28|0.11644
21:44:28|0.11643
21:44:30|0.11643
21:44:31|0.11662
21:44:32|0.11662
21:44:33|0.11662
21:44:34|0.11662
21:44:35|0.11653
21:44:37|0.11653
21:44:38|0.1166
21:44:38|0.11658
21:44:39|0.11669
21:44:41|0.1167
21:44:42|0.11675
21:44:43|0.11675
21:44:44|0.11669
21:44:45|0.11675
21:44:46|0.11675
21:44:47|0.11675
21:44:48|0.11676
21:44:49|0.11676
21:44:50|0.11676
21:44:51|0.11678
21:44:52|0.1169
21:44:53|0.1169
21:44:54|0.11717
21:44:55|0.11724
21:44:56|0.11711
21:44:57|0.11692
21:44:59|0.11695
21:45:00|0.11687
21:45:01|0.11684
21:45:02|0.11683
21:45:02|0.11681
21:45:04|0.1169
21:45:05|0.11687
21:45:07|0.11687
21:45:07|0.11693
21:45:08|0.11686
21:45:09|0.1169
21:45:10|0.1169
21:45:12|0.1169
21:45:12|0.11695
21:45:13|0.11693
21:45:15|0.11693
21:45:16|0.11688
21:45:17|0.11688
21:45:18|0.11681
21:45:18|0.11674
21:45:19|0.11681
21:45:21|0.11675
21:45:22|0.11671
21:45:23|0.1168
21:45:24|0.11679
21:45:25|0.11685
21:45:26|0.11685
21:45:27|0.11684
21:45:28|0.11671
21:45:29|0.11671
21:45:29|0.11671
21:45:30|0.11686
21:45:32|0.11686
21:45:33|0.11685
21:45:33|0.11677
21:45:35|0.11677
21:45:35|0.11677
21:45:37|0.11673
21:45:38|0.11673
21:45:39|0.11675
21:45:40|0.11683
21:45:41|0.11683
21:45:42|0.11683
21:45:43|0.11683
21:45:44|0.11683
21:45:45|0.11683
21:45:46|0.11683
21:45:47|0.11683
21:45:48|0.11682
21:45:49|0.11682
21:45:50|0.11677
21:45:51|0.11678
21:45:52|0.11678
21:45:53|0.11678
21:45:54|0.11682
21:45:55|0.11681
21:45:56|0.11694
21:45:57|0.11694
21:45:58|0.11679
21:46:00|0.11678
21:46:02|0.11678
21:46:02|0.11678
21:46:04|0.11677
21:46:06|0.11672
21:46:07|0.11673
21:46:07|0.11676
21:46:09|0.11676
21:46:09|0.11676
21:46:11|0.11676
21:46:12|0.11676
21:46:13|0.11676
21:46:14|0.11661
21:46:15|0.1168
21:46:16|0.1168
21:46:17|0.1168
21:46:18|0.11681
21:46:18|0.11674
21:46:20|0.11687
21:46:21|0.11678
21:46:21|0.11678
21:46:22|0.11678
21:46:24|0.11678
21:46:24|0.11687
21:46:25|0.1168
21:46:27|0.11696
21:46:27|0.11687
21:46:29|0.11687
21:46:30|0.11693
21:46:31|0.11687
21:46:32|0.117
21:46:33|0.117
21:46:33|0.11685
21:46:35|0.11685
21:46:35|0.11685
21:46:38|0.11685
21:46:38|0.11685
21:46:39|0.11673
21:46:40|0.11673
21:46:41|0.11679
21:46:42|0.1168
21:46:43|0.11679
21:46:44|0.11679
21:46:45|0.11679
21:46:46|0.11677
21:46:47|0.1168
21:46:48|0.1168
21:46:49|0.11681
21:46:50|0.11681
21:46:51|0.11679
21:46:52|0.11678
21:46:53|0.11678
21:46:54|0.11677
21:46:55|0.11681
21:46:56|0.11679
21:46:57|0.11679
21:46:58|0.11679
21:47:00|0.11679
21:47:02|0.11681
21:47:03|0.117
21:47:05|0.117
21:47:05|0.11695
21:47:07|0.11695
21:47:07|0.11671
21:47:09|0.11671
21:47:09|0.11671
21:47:11|0.11671
21:47:12|0.11672
21:47:13|0.11672
21:47:14|0.11675
21:47:15|0.11664
21:47:16|0.11668
21:47:17|0.11672
21:47:18|0.11672
21:47:19|0.11697
21:47:20|0.11697
21:47:21|0.11697
21:47:22|0.11696
21:47:23|0.1169
21:47:24|0.11684
21:47:25|0.11684
21:47:26|0.11678
21:47:27|0.11679
21:47:28|0.11679
21:47:29|0.11679
21:47:30|0.11679
21:47:31|0.11679
21:47:32|0.11679
21:47:33|0.11679
21:47:34|0.11678
21:47:35|0.11678
21:47:36|0.11673
21:47:37|0.11673
21:47:38|0.11677
21:47:39|0.11677
21:47:41|0.11677
21:47:41|0.11674
21:47:42|0.11677
21:47:43|0.11677
21:47:44|0.11677
21:47:45|0.11677
21:47:46|0.11678
21:47:47|0.11679
21:47:48|0.11679
21:47:49|0.11679
21:47:50|0.11675
21:47:51|0.11675
21:47:52|0.11675
21:47:53|0.11676
21:47:54|0.11675
21:47:55|0.11674
21:47:56|0.11674
21:47:57|0.11674
21:47:58|0.11674
21:47:59|0.11674
21:48:00|0.11674
21:48:02|0.11674
21:48:04|0.11674
21:48:05|0.11675
21:48:06|0.11671
21:48:08|0.11676
21:48:09|0.11672
21:48:10|0.11672
21:48:11|0.11674
21:48:12|0.11674
21:48:13|0.11672
21:48:14|0.11672
21:48:15|0.11669
21:48:16|0.11669
21:48:17|0.11681
21:48:18|0.11669
21:48:20|0.11663
21:48:20|0.11663
21:48:21|0.11674
21:48:22|0.11679
21:48:23|0.11679
21:48:24|0.11679
21:48:25|0.11667
21:48:26|0.11667
21:48:27|0.11683
21:48:28|0.11683
21:48:29|0.11681
21:48:30|0.11681
21:48:32|0.11681
21:48:32|0.11681
21:48:34|0.11681
21:48:34|0.11681
21:48:36|0.11686
21:48:37|0.11687
21:48:38|0.11692
21:48:38|0.11692
21:48:40|0.11681
21:48:40|0.11683
21:48:42|0.11683
21:48:43|0.11683
21:48:44|0.11684
21:48:45|0.11684
21:48:46|0.11684
21:48:46|0.11687
21:48:48|0.11681
21:48:49|0.11681
21:48:50|0.11681
21:48:51|0.11681
21:48:52|0.11681
21:48:53|0.11684
21:48:54|0.11684
21:48:54|0.11678
21:48:56|0.11681
21:48:56|0.11681
21:48:58|0.11681
21:48:59|0.11681
21:48:59|0.11681
21:49:01|0.11681
21:49:03|0.11675
21:49:04|0.11675
21:49:06|0.11672
21:49:07|0.11678
21:49:08|0.11673
21:49:09|0.11672
21:49:10|0.11675
21:49:11|0.11675
21:49:12|0.11675
21:49:13|0.11679
21:49:14|0.11669
21:49:15|0.11669
21:49:16|0.1167
21:49:17|0.11675
21:49:18|0.11672
21:49:19|0.11671
21:49:20|0.11671
21:49:22|0.11671
21:49:23|0.11669
21:49:23|0.11669
21:49:25|0.11669
21:49:26|0.11669
21:49:27|0.11665
21:49:27|0.11665
21:49:29|0.11669
21:49:30|0.11669
21:49:31|0.11669
21:49:32|0.11669
21:49:33|0.11669
21:49:34|0.11667
21:49:35|0.11667
21:49:36|0.11678
21:49:37|0.11666
21:49:38|0.11666
21:49:39|0.11674
21:49:39|0.11675
21:49:41|0.11675
21:49:42|0.11675
21:49:43|0.11675
21:49:44|0.11675
21:49:44|0.11675
21:49:46|0.1167
21:49:47|0.11679
21:49:48|0.1167
21:49:49|0.1167
21:49:49|0.11679
21:49:51|0.11679
21:49:52|0.1168
21:49:53|0.1168
21:49:54|0.1167
21:49:55|0.11674
21:49:56|0.1168
21:49:57|0.1168
21:49:58|0.1168
21:49:59|0.11679
21:49:59|0.11674
21:50:01|0.11674
21:50:01|0.11674
21:50:03|0.11674
21:50:05|0.11674
21:50:06|0.11668
21:50:07|0.11668
21:50:08|0.11672
21:50:09|0.11672
21:50:10|0.11672
21:50:10|0.11672
21:50:13|0.11672
21:50:14|0.11672
21:50:15|0.11672
21:50:16|0.11672
21:50:17|0.11672
21:50:18|0.11672
21:50:19|0.11672
21:50:20|0.11666
21:50:21|0.11664
21:50:22|0.11668
21:50:23|0.11663
21:50:24|0.11663
21:50:25|0.11663
21:50:26|0.11664
21:50:27|0.11664
21:50:28|0.11661
21:50:29|0.11661
21:50:30|0.11661
21:50:31|0.11663
21:50:32|0.11664
21:50:33|0.11663
21:50:34|0.11663
21:50:35|0.11663
21:50:36|0.11663
21:50:37|0.11663
21:50:38|0.11671
21:50:39|0.11671
21:50:40|0.11664
21:50:41|0.11664
21:50:42|0.11661
21:50:43|0.11661
21:50:44|0.11661
21:50:45|0.11661
21:50:46|0.11661
21:50:47|0.11662
21:50:48|0.11668
21:50:49|0.11661
21:50:50|0.11666
21:50:51|0.11666
21:50:52|0.11666
21:50:53|0.11662
21:50:54|0.11662
21:50:55|0.11665
21:50:56|0.11665
21:50:57|0.11665
21:50:58|0.11665
21:50:59|0.11665
21:51:00|0.1166
21:51:01|0.1174
21:51:02|0.1174
21:51:03|0.11724
21:51:05|0.11738
21:51:07|0.1173
21:51:07|0.11735
21:51:08|0.11733
21:51:09|0.11734
21:51:11|0.11748
21:51:12|0.11739
21:51:13|0.11751
21:51:14|0.11751
21:51:15|0.11751
21:51:16|0.11762
21:51:17|0.11771
21:51:18|0.11772
21:51:19|0.11746
21:51:20|0.11748
21:51:21|0.11744
21:51:22|0.11739
21:51:22|0.11746
21:51:25|0.11749
21:51:25|0.11762
21:51:26|0.11751
21:51:27|0.11751
21:51:28|0.11751
21:51:29|0.1177
21:51:30|0.1177
21:51:31|0.11762
21:51:32|0.1177
21:51:33|0.1177
21:51:34|0.11771
21:51:35|0.11763
21:51:36|0.11756
21:51:37|0.11757
21:51:38|0.11761
21:51:39|0.1176
21:51:40|0.11769
21:51:41|0.1177
21:51:42|0.1177
21:51:43|0.1177
21:51:44|0.11769
21:51:45|0.11772
21:51:46|0.11773
21:51:47|0.11771
21:51:48|0.11772
21:51:49|0.11772
21:51:50|0.11773
21:51:51|0.1177
21:51:52|0.1177
21:51:53|0.1177
21:51:54|0.11793
21:51:55|0.11793
21:51:56|0.11793
21:51:57|0.11793
21:51:58|0.11792
21:52:00|0.11793
21:52:01|0.11793
21:52:01|0.11792
21:52:03|0.11792
21:52:03|0.11792
21:52:05|0.11799
21:52:06|0.11791
21:52:07|0.11795
21:52:08|0.11795
21:52:09|0.11795
21:52:10|0.11782
21:52:11|0.11791
21:52:12|0.11777
21:52:14|0.11691
21:52:15|0.11691
21:52:16|0.11692
21:52:17|0.11691
21:52:17|0.11679
21:52:19|0.11689
21:52:20|0.11711
21:52:21|0.11712
21:52:22|0.11712
21:52:23|0.11722
21:52:24|0.11714
21:52:25|0.11716
21:52:26|0.11719
21:52:27|0.1172
21:52:28|0.1172
21:52:29|0.11724
21:52:30|0.1172
21:52:31|0.1172
21:52:32|0.11748
21:52:33|0.11731
21:52:34|0.11748
21:52:35|0.11737
21:52:36|0.11741
21:52:37|0.11735
21:52:38|0.11735
21:52:39|0.11733
21:52:41|0.11738
21:52:41|0.11746
21:52:42|0.11738
21:52:44|0.11738
21:52:44|0.11747
21:52:46|0.11746
21:52:46|0.11746
21:52:47|0.11746
21:52:48|0.11747
21:52:50|0.11756
21:52:50|0.11753
21:52:52|0.11744
21:52:52|0.11743
21:52:54|0.11757
21:52:54|0.11757
21:52:56|0.11757
21:52:56|0.11744
21:52:57|0.1176
21:52:58|0.11761
21:53:00|0.11748
21:53:00|0.11752
21:53:01|0.11752
21:53:02|0.11752
21:53:04|0.11752
21:53:04|0.11753
21:53:06|0.11753
21:53:08|0.11753
21:53:09|0.11753
21:53:10|0.11766
21:53:11|0.11767
21:53:12|0.11767
21:53:13|0.1176
21:53:14|0.11767
21:53:15|0.11759
21:53:16|0.11766
21:53:18|0.11762
21:53:18|0.11762
21:53:20|0.11762
21:53:20|0.11759
21:53:21|0.11758
21:53:22|0.11759
21:53:24|0.1176
21:53:25|0.1176
21:53:26|0.11759
21:53:27|0.11759
21:53:28|0.11759
21:53:29|0.1176
21:53:30|0.1176
21:53:31|0.1176
21:53:32|0.11761
21:53:33|0.11778
21:53:34|0.11778
21:53:35|0.11772
21:53:36|0.11772
21:53:37|0.11771
21:53:38|0.11771
21:53:39|0.1177
21:53:40|0.1177
21:53:41|0.1177
21:53:42|0.11768
21:53:43|0.11771
21:53:44|0.11771
21:53:45|0.11766
21:53:46|0.11764
21:53:47|0.11761
21:53:48|0.11752
21:53:49|0.11752
21:53:50|0.11752
21:53:51|0.11752
21:53:52|0.11744
21:53:53|0.11735
21:53:54|0.11745
21:53:55|0.11746
21:53:56|0.11748
21:53:57|0.11744
21:53:58|0.11744
21:53:59|0.11746
21:54:00|0.11755
21:54:01|0.11747
21:54:02|0.11747
21:54:03|0.11747
21:54:04|0.11751
21:54:05|0.11751
21:54:06|0.11753
21:54:08|0.11749
21:54:10|0.11752
21:54:11|0.11758
21:54:12|0.11765
21:54:13|0.11766
21:54:14|0.11774
21:54:15|0.11772
21:54:16|0.11772
21:54:18|0.11771
21:54:19|0.11769
21:54:20|0.11778
21:54:20|0.11778
21:54:21|0.11771
21:54:23|0.11789
21:54:23|0.11778
21:54:24|0.11776
21:54:25|0.11775
21:54:28|0.11777
21:54:28|0.11774
21:54:29|0.1177
21:54:30|0.11771
21:54:31|0.11771
21:54:32|0.11771
21:54:33|0.11772
21:54:34|0.11773
21:54:35|0.11773
21:54:36|0.11773
21:54:37|0.11773
21:54:38|0.11773
21:54:39|0.11769
21:54:40|0.11793
21:54:41|0.11788
21:54:42|0.11787
21:54:43|0.11784
21:54:45|0.11783
21:54:45|0.11783
21:54:46|0.11784
21:54:47|0.11784
21:54:48|0.11784
21:54:49|0.11784
21:54:50|0.11779
21:54:51|0.11777
21:54:52|0.11783
21:54:53|0.11787
21:54:54|0.11795
21:54:55|0.11814
21:54:56|0.11805
21:54:57|0.11813
21:54:58|0.11808
21:54:59|0.11808
21:55:00|0.11815
21:55:02|0.11819
21:55:03|0.11811
21:55:04|0.11827
21:55:05|0.11816
21:55:06|0.11819
21:55:07|0.11818
21:55:09|0.11792
21:55:10|0.11823
21:55:11|0.11821
21:55:12|0.11833
21:55:13|0.11826
21:55:14|0.1182
21:55:15|0.11823
21:55:16|0.1181
21:55:17|0.11816
21:55:19|0.11816
21:55:20|0.11817
21:55:21|0.11817
21:55:22|0.11817
21:55:23|0.11823
21:55:24|0.11823
21:55:25|0.11823
21:55:25|0.11821
21:55:27|0.11836
21:55:28|0.11826
21:55:29|0.11826
21:55:30|0.11839
21:55:31|0.11827
21:55:32|0.11835
21:55:33|0.11838
21:55:34|0.11845
21:55:35|0.11847
21:55:36|0.11853
21:55:37|0.11844
21:55:37|0.1184
21:55:38|0.11838
21:55:40|0.11838
21:55:41|0.11838
21:55:41|0.11844
21:55:43|0.11845
21:55:44|0.11851
21:55:45|0.11853
21:55:45|0.11852
21:55:47|0.11852
21:55:48|0.11852
21:55:48|0.11846
21:55:49|0.11846
21:55:51|0.11846
21:55:52|0.11852
21:55:52|0.11853
21:55:54|0.11852
21:55:55|0.11851
21:55:55|0.11851
21:55:57|0.11851
21:55:57|0.11844
21:55:59|0.11839
21:56:00|0.11839
21:56:01|0.11835
21:56:02|0.11833
21:56:04|0.11818
21:56:04|0.11818
21:56:06|0.11807
21:56:07|0.11791
21:56:07|0.11791
21:56:10|0.1179
21:56:11|0.11786
21:56:11|0.1178
21:56:13|0.11778
21:56:14|0.11778
21:56:15|0.11778
21:56:17|0.11778
21:56:18|0.11782
21:56:18|0.11775
21:56:20|0.11771
21:56:21|0.11767
21:56:22|0.11766
21:56:23|0.11765
21:56:24|0.11765
21:56:24|0.11765
21:56:26|0.11765
21:56:27|0.11764
21:56:27|0.11762
21:56:29|0.11754
21:56:30|0.11755
21:56:31|0.11764
21:56:32|0.11766
21:56:33|0.11762
21:56:34|0.11762
21:56:35|0.11762
21:56:36|0.11766
21:56:37|0.11766
21:56:38|0.11767
21:56:39|0.11767
21:56:40|0.11767
21:56:41|0.11767
21:56:42|0.11767
21:56:43|0.11771
21:56:44|0.11778
21:56:45|0.11778
21:56:46|0.11779
21:56:47|0.11774
21:56:48|0.11772
21:56:49|0.11784
21:56:50|0.11784
21:56:51|0.11784
21:56:52|0.11784
21:56:53|0.11784
21:56:54|0.11772
21:56:55|0.1177
21:56:56|0.11775
21:56:57|0.11773
21:56:58|0.11779
21:56:59|0.11779
21:57:00|0.11779
21:57:01|0.11769
21:57:02|0.11771
21:57:03|0.11771
21:57:04|0.11771
21:57:05|0.1177
21:57:06|0.11774
21:57:07|0.11774
21:57:08|0.11781
21:57:09|0.11781
21:57:10|0.11781
21:57:12|0.11774
21:57:14|0.11774
21:57:14|0.11781
21:57:15|0.11781
21:57:16|0.11781
21:57:17|0.11775
21:57:19|0.11775
21:57:19|0.11775
21:57:21|0.11776
21:57:22|0.1178
21:57:23|0.1178
21:57:24|0.1178
21:57:25|0.11774
21:57:26|0.11774
21:57:27|0.11775
21:57:28|0.11776
21:57:29|0.11776
21:57:30|0.11783
21:57:31|0.11783
21:57:32|0.11778
21:57:33|0.11778
21:57:34|0.11784
21:57:35|0.11784
21:57:36|0.11784
21:57:37|0.11783
21:57:38|0.11791
21:57:39|0.11791
21:57:40|0.11784
21:57:41|0.11787
21:57:42|0.11787
21:57:43|0.11787
21:57:44|0.11787
21:57:45|0.11787
21:57:46|0.11797
21:57:47|0.11797
21:57:48|0.11793
21:57:49|0.11791
21:57:50|0.11799
21:57:51|0.11799
21:57:52|0.11799
21:57:53|0.11799
21:57:54|0.118
21:57:55|0.11799
21:57:56|0.11799
21:57:57|0.11804
21:57:58|0.11805
21:57:59|0.11805
21:58:00|0.11806
21:58:01|0.11806
21:58:02|0.11811
21:58:03|0.11811
21:58:04|0.11806
21:58:05|0.11812
21:58:06|0.11812
21:58:07|0.11809
21:58:08|0.11811
21:58:09|0.11807
21:58:10|0.11807
21:58:12|0.11807
21:58:12|0.11806
21:58:13|0.11805
21:58:15|0.11806
21:58:16|0.11806
21:58:17|0.11806
21:58:18|0.11805
21:58:19|0.11805
21:58:20|0.11811
21:58:21|0.11811
21:58:22|0.11811
21:58:23|0.11811
21:58:24|0.11811
21:58:25|0.11805
21:58:26|0.11805
21:58:27|0.11805
21:58:28|0.11805
21:58:29|0.11805
21:58:30|0.11811
21:58:31|0.11811
21:58:32|0.11812
21:58:33|0.1181
21:58:34|0.1181
21:58:35|0.1181
21:58:36|0.1181
21:58:37|0.1181
21:58:38|0.1181
21:58:39|0.11811
21:58:40|0.1181
21:58:41|0.1181
21:58:42|0.11812
21:58:43|0.11812
21:58:44|0.11816
21:58:45|0.11816
21:58:47|0.11813
21:58:47|0.11812
21:58:48|0.11812
21:58:50|0.11811
21:58:50|0.11807
21:58:51|0.11808
21:58:52|0.11812
21:58:53|0.1181
21:58:54|0.1181
21:58:55|0.11809
21:58:56|0.11809
21:58:57|0.11809
21:58:58|0.11809
21:59:00|0.11809
21:59:00|0.11808
21:59:02|0.11809
21:59:02|0.11811
21:59:04|0.11816
21:59:05|0.11819
21:59:06|0.11818
21:59:07|0.11829
21:59:08|0.11819
21:59:09|0.11819
21:59:09|0.11827
21:59:10|0.11822
21:59:12|0.11831
21:59:14|0.11829
21:59:15|0.11824
21:59:16|0.11824
21:59:17|0.11824
21:59:18|0.11825
21:59:19|0.11825
21:59:20|0.11825
21:59:21|0.11825
21:59:22|0.11825
21:59:23|0.11829
21:59:24|0.11836
21:59:25|0.11829
21:59:26|0.1183
21:59:27|0.11827
21:59:28|0.11826
21:59:29|0.11826
21:59:30|0.11826
21:59:31|0.11829
21:59:32|0.11827
21:59:33|0.11827
21:59:34|0.11827
21:59:35|0.11826
21:59:36|0.11827
21:59:37|0.11825
21:59:38|0.11829
21:59:40|0.11829
21:59:40|0.11838
21:59:41|0.1184
21:59:42|0.1184
21:59:44|0.1184
21:59:44|0.11832
21:59:45|0.11832
21:59:47|0.11832
21:59:48|0.11832
21:59:48|0.11832
21:59:49|0.11839
21:59:50|0.11839
21:59:52|0.11839
21:59:52|0.11835
21:59:53|0.11847
21:59:55|0.11847
21:59:55|0.11833
21:59:57|0.11848
21:59:57|0.11848
21:59:58|0.11833
21:59:59|0.11837
22:00:00|0.11837
22:00:02|0.1184
22:00:02|0.11843
22:00:03|0.11829
22:00:05|0.11833
22:00:05|0.11831
22:00:06|0.11817
22:00:07|0.11815
22:00:08|0.11821
22:00:09|0.11818
22:00:10|0.11821
22:00:11|0.11817
22:00:13|0.11818
22:00:14|0.11818
22:00:16|0.11822
22:00:17|0.11818
22:00:18|0.11811
22:00:18|0.1181
22:00:20|0.11812
22:00:21|0.11811
22:00:23|0.11811
22:00:24|0.11814
22:00:25|0.11817
22:00:26|0.11797
22:00:26|0.11812
22:00:27|0.11818
22:00:28|0.11808
22:00:30|0.11803
22:00:31|0.11802
22:00:32|0.11787
22:00:33|0.11793
22:00:34|0.11786
22:00:35|0.11786
22:00:36|0.11799
22:00:37|0.11797
22:00:38|0.11797
22:00:39|0.11782
22:00:40|0.11782
22:00:41|0.11782
22:00:42|0.11777
22:00:43|0.11775
22:00:44|0.11775
22:00:45|0.11782
22:00:46|0.11782
22:00:47|0.11779
22:00:48|0.11779
22:00:49|0.11774
22:00:50|0.11773
22:00:51|0.11768
22:00:52|0.11771
22:00:53|0.11767
22:00:54|0.11767
22:00:55|0.11776
22:00:56|0.11773
22:00:57|0.11776
22:00:58|0.11783
22:00:59|0.11777
22:01:00|0.11778
22:01:01|0.11776
22:01:02|0.11777
22:01:03|0.11777
22:01:04|0.11776
22:01:05|0.11789
22:01:06|0.11791
22:01:07|0.11788
22:01:08|0.11788
22:01:09|0.11788
22:01:10|0.11788
22:01:11|0.11788
22:01:12|0.1179
22:01:14|0.11795
22:01:16|0.11805
22:01:17|0.11799
22:01:19|0.11808
22:01:20|0.11808
22:01:20|0.11805
22:01:21|0.11801
22:01:22|0.11801
22:01:23|0.11801
22:01:24|0.11799
22:01:25|0.11799
22:01:26|0.11796
22:01:27|0.11799
22:01:29|0.11801
22:01:29|0.11798
22:01:30|0.11799
22:01:31|0.11799
22:01:32|0.11798
22:01:33|0.11797
22:01:34|0.11798
22:01:35|0.11807
22:01:37|0.11807
22:01:37|0.11807
22:01:38|0.11804
22:01:39|0.11788
22:01:40|0.11798
22:01:42|0.11778
22:01:42|0.11752
22:01:44|0.11702
22:01:45|0.117
22:01:46|0.11711
22:01:47|0.11717
22:01:48|0.11719
22:01:49|0.11722
22:01:50|0.11733
22:01:51|0.11734
22:01:52|0.11734
22:01:53|0.11724
22:01:54|0.11724
22:01:55|0.11717
22:01:56|0.11717
22:01:57|0.1174
22:01:58|0.11686
22:01:59|0.11686
22:02:00|0.11699
22:02:01|0.11698
22:02:02|0.117
22:02:03|0.11702
22:02:04|0.11699
22:02:05|0.11715
22:02:06|0.11715
22:02:07|0.11717
22:02:08|0.11726
22:02:09|0.11726
22:02:10|0.11726
22:02:11|0.11722
22:02:12|0.11722
22:02:13|0.11722
22:02:14|0.1173
22:02:16|0.11735
22:02:17|0.11735
22:02:18|0.11735
22:02:20|0.11733
22:02:21|0.11726
22:02:22|0.11726
22:02:23|0.11725
22:02:24|0.11739
22:02:25|0.11728
22:02:26|0.11728
22:02:27|0.11729
22:02:28|0.1173
22:02:29|0.1173
22:02:30|0.11732
22:02:31|0.11736
22:02:32|0.11735
22:02:33|0.11749
22:02:34|0.11749
22:02:35|0.11735
22:02:36|0.11744
22:02:37|0.11749
22:02:38|0.1175
22:02:39|0.11733
22:02:41|0.11749
22:02:41|0.11744
22:02:42|0.11744
22:02:43|0.11744
22:02:44|0.11735
22:02:46|0.11732
22:02:46|0.11735
22:02:48|0.11747
22:02:48|0.11736
22:02:50|0.11738
22:02:51|0.11738
22:02:52|0.11747
22:02:52|0.11747
22:02:54|0.11736
22:02:54|0.11736
22:02:56|0.11739
22:02:56|0.11741
22:02:57|0.1174
22:02:58|0.11736
22:03:00|0.11737
22:03:00|0.11738
22:03:01|0.11738
22:03:03|0.11739
22:03:04|0.11747
22:03:05|0.11739
22:03:05|0.11739
22:03:06|0.1174
22:03:08|0.11742
22:03:09|0.11742
22:03:09|0.11739
22:03:10|0.11742
22:03:11|0.11742
22:03:12|0.11752
22:03:13|0.11744
22:03:14|0.11741
22:03:16|0.11743
22:03:18|0.11754
22:03:19|0.1174
22:03:20|0.11745
22:03:21|0.11753
22:03:22|0.11744
22:03:23|0.11745
22:03:24|0.11744
22:03:25|0.11744
22:03:26|0.11744
22:03:27|0.11745
22:03:28|0.11747
22:03:29|0.11744
22:03:30|0.11742
22:03:32|0.11747
22:03:33|0.11744
22:03:34|0.11745
22:03:35|0.11745
22:03:35|0.11741
22:03:37|0.11743
22:03:38|0.11747
22:03:39|0.11747
22:03:40|0.11747
22:03:41|0.11747
22:03:42|0.11747
22:03:43|0.11747
22:03:44|0.11747
22:03:45|0.11745
22:03:46|0.11745
22:03:47|0.11745
22:03:47|0.11744
22:03:49|0.11745
22:03:50|0.11743
22:03:50|0.11742
22:03:52|0.11745
22:03:52|0.11745
22:03:54|0.11742
22:03:55|0.11742
22:03:56|0.11742
22:03:57|0.11743
22:03:58|0.11743
22:03:59|0.11749
22:04:00|0.11749
22:04:01|0.11749
22:04:01|0.11749
22:04:03|0.11744
22:04:04|0.11744
22:04:05|0.11745
22:04:06|0.11745
22:04:07|0.11747
22:04:08|0.11749
22:04:09|0.11747
22:04:10|0.11747
22:04:11|0.11748
22:04:12|0.11748
22:04:12|0.11744
22:04:14|0.11745
22:04:15|0.11745
22:04:15|0.11745
22:04:18|0.11746
22:04:18|0.11744
22:04:20|0.11745
22:04:21|0.11755
22:04:22|0.11746
22:04:23|0.11744
22:04:24|0.11744
22:04:25|0.11744
22:04:26|0.11744
22:04:27|0.11744
22:04:29|0.11745
22:04:30|0.11745
22:04:31|0.11745
22:04:32|0.11746
22:04:33|0.11753
22:04:34|0.11751
22:04:35|0.11751
22:04:36|0.11756
22:04:37|0.11756
22:04:38|0.11751
22:04:39|0.11751
22:04:40|0.11751
22:04:41|0.11753
22:04:42|0.1175
22:04:43|0.1175
22:04:44|0.11745
22:04:45|0.1174
22:04:46|0.11745
22:04:46|0.11745
22:04:48|0.1175
22:04:49|0.1175
22:04:50|0.11749
22:04:51|0.1175
22:04:51|0.1175
22:04:53|0.1175
22:04:54|0.11749
22:04:54|0.11751
22:04:55|0.11747
22:04:57|0.11753
22:04:58|0.11753
22:04:59|0.11754
22:05:00|0.11752
22:05:00|0.11758
22:05:02|0.1176
22:05:03|0.11762
22:05:04|0.11767
22:05:04|0.11772
22:05:05|0.11769
22:05:07|0.11771
22:05:07|0.11766
22:05:09|0.11771
22:05:10|0.11772
22:05:11|0.11772
22:05:12|0.11777
22:05:13|0.11777
22:05:14|0.1177
22:05:15|0.11769
22:05:16|0.11772
22:05:17|0.11779
22:05:19|0.11778
22:05:20|0.11776
22:05:21|0.1177
22:05:22|0.11772
22:05:23|0.11769
22:05:24|0.11768
22:05:25|0.11768
22:05:25|0.11766
22:05:27|0.11766
22:05:28|0.11772
22:05:29|0.11772
22:05:30|0.11772
22:05:31|0.11773
22:05:32|0.11779
22:05:33|0.11778
22:05:33|0.11775
22:05:35|0.1176
22:05:36|0.11761
22:05:36|0.11761
22:05:38|0.11768
22:05:39|0.11772
22:05:39|0.11771
22:05:41|0.11771
22:05:42|0.11773
22:05:43|0.11773
22:05:44|0.11774
22:05:45|0.11771
22:05:46|0.11771
22:05:47|0.11771
22:05:48|0.11765
22:05:49|0.11765
22:05:50|0.11765
22:05:51|0.11762
22:05:52|0.11762
22:05:53|0.11763
22:05:54|0.11763
22:05:55|0.1177
22:05:56|0.1177
22:05:57|0.11776
22:05:58|0.11771
22:05:59|0.1177
22:06:00|0.11771
22:06:01|0.1177
22:06:02|0.1177
22:06:03|0.1177
22:06:04|0.1177
22:06:05|0.11775
22:06:06|0.11775
22:06:07|0.11775
22:06:08|0.11775
22:06:09|0.11775
22:06:10|0.11775
22:06:11|0.11772
22:06:12|0.11771
22:06:13|0.11771
22:06:14|0.11771
22:06:15|0.11771
22:06:16|0.11771
22:06:17|0.11774
22:06:18|0.11772
22:06:19|0.11771
22:06:21|0.11772
22:06:22|0.11772
22:06:23|0.11772
22:06:24|0.11772
22:06:26|0.11771
22:06:27|0.11771
22:06:28|0.11771
22:06:29|0.11781
22:06:30|0.11781
22:06:31|0.11777
22:06:32|0.11777
22:06:34|0.11774
22:06:34|0.11774
22:06:36|0.11773
22:06:37|0.11773
22:06:38|0.11774
22:06:39|0.11775
22:06:40|0.11775
22:06:41|0.11778
22:06:42|0.11778
22:06:43|0.11778
22:06:44|0.11778
22:06:45|0.1178
22:06:47|0.11774
22:06:48|0.11774
22:06:49|0.11773
22:06:50|0.11774
22:06:51|0.11774
22:06:51|0.11775
22:06:53|0.11775
22:06:53|0.11774
22:06:55|0.11774
22:06:57|0.11774
22:06:57|0.11774
22:06:58|0.11774
22:06:59|0.11774
22:07:00|0.11774
22:07:01|0.1177
22:07:02|0.11771
22:07:04|0.1177
22:07:05|0.11769
22:07:06|0.11771
22:07:07|0.1177
22:07:08|0.11772
22:07:09|0.11774
22:07:10|0.11774
22:07:11|0.11772
22:07:12|0.11772
22:07:13|0.11772
22:07:14|0.11772
22:07:15|0.11774
22:07:16|0.11771
22:07:17|0.1177
22:07:18|0.11768
22:07:19|0.11766
22:07:21|0.11765
22:07:22|0.1176
22:07:24|0.11763
22:07:24|0.1176
22:07:25|0.11754
22:07:27|0.11755
22:07:28|0.11756
22:07:29|0.11755
22:07:29|0.11755
22:07:30|0.11754
22:07:32|0.11752
22:07:32|0.11752
22:07:34|0.11751
22:07:35|0.1175
22:07:36|0.1175
22:07:37|0.11744
22:07:38|0.1174
22:07:39|0.11739
22:07:40|0.11738
22:07:41|0.11735
22:07:42|0.11733
22:07:43|0.11733
22:07:44|0.11733
22:07:45|0.11735
22:07:46|0.1174
22:07:47|0.11744
22:07:48|0.11745
22:07:49|0.11745
22:07:50|0.11743
22:07:51|0.11743
22:07:52|0.1174
22:07:53|0.11736
22:07:54|0.11741
22:07:55|0.11741
22:07:56|0.11741
22:07:58|0.11744
22:07:59|0.11744
22:07:59|0.11743
22:08:01|0.11741
22:08:01|0.1174
22:08:02|0.11745
22:08:03|0.11741
22:08:04|0.11741
22:08:06|0.11741
22:08:06|0.11741
22:08:08|0.1174
22:08:08|0.11737
22:08:09|0.11736
22:08:10|0.11734
22:08:12|0.11735
22:08:12|0.11735
22:08:13|0.11735
22:08:14|0.11735
22:08:15|0.11735
22:08:16|0.11735
22:08:17|0.11736
22:08:19|0.11744
22:08:19|0.11726
22:08:21|0.11726
22:08:22|0.11727
22:08:24|0.11729
22:08:25|0.11727
22:08:26|0.11717
22:08:27|0.11727
22:08:27|0.11727
22:08:29|0.11727
22:08:30|0.11727
22:08:31|0.11723
22:08:31|0.11718
22:08:33|0.1172
22:08:34|0.1172
22:08:35|0.11731
22:08:37|0.11727
22:08:37|0.11729
22:08:38|0.11728
22:08:39|0.11727
22:08:40|0.11727
22:08:41|0.11727
22:08:42|0.11728
22:08:43|0.11726
22:08:44|0.11726
22:08:45|0.11733
22:08:46|0.11722
22:08:47|0.11724
22:08:48|0.11723
22:08:49|0.1172
22:08:51|0.11733
22:08:51|0.1172
22:08:52|0.1172
22:08:53|0.1172
22:08:54|0.1172
22:08:56|0.11728
22:08:57|0.11728
22:08:58|0.11731
22:08:59|0.11732
22:09:00|0.11727
22:09:01|0.11731
22:09:03|0.11728
22:09:04|0.11728
22:09:05|0.11728
22:09:06|0.11728
22:09:07|0.11728
22:09:07|0.11728
22:09:09|0.11727
22:09:09|0.11727
22:09:10|0.11727
22:09:12|0.11727
22:09:13|0.11727
22:09:14|0.11727
22:09:15|0.11727
22:09:16|0.11727
22:09:17|0.11727
22:09:18|0.11727
22:09:19|0.11727
22:09:20|0.11727
22:09:21|0.11727
22:09:22|0.11728
22:09:24|0.11727
22:09:25|0.11727
22:09:27|0.11727
22:09:27|0.11723
22:09:28|0.1172
22:09:30|0.1172
22:09:30|0.11721
22:09:32|0.11722
22:09:33|0.11721
22:09:34|0.11722
22:09:35|0.11722
22:09:36|0.11722
22:09:37|0.11722
22:09:38|0.11727
22:09:39|0.11727
22:09:40|0.11724
22:09:41|0.11724
22:09:43|0.11723
22:09:44|0.11722
22:09:45|0.11721
22:09:46|0.11721
22:09:47|0.11724
22:09:48|0.11724
22:09:49|0.11724
22:09:51|0.11722
22:09:52|0.11722
22:09:53|0.11722
22:09:54|0.11723
22:09:55|0.11723
22:09:56|0.11719
22:09:57|0.1172
22:09:58|0.11721
22:09:59|0.11722
22:10:00|0.11722
22:10:01|0.11731
22:10:02|0.11731
22:10:02|0.1173
22:10:03|0.11728
22:10:05|0.11728
22:10:06|0.11731
22:10:06|0.11731
22:10:07|0.11725
22:10:09|0.11725
22:10:10|0.11724
22:10:11|0.11724
22:10:12|0.11724
22:10:12|0.11729
22:10:14|0.11724
22:10:15|0.11721
22:10:15|0.11719
22:10:17|0.11721
22:10:17|0.11721
22:10:19|0.11721
22:10:19|0.11721
22:10:21|0.11724
22:10:22|0.11724
22:10:23|0.1172
22:10:24|0.1172
22:10:26|0.11719
22:10:27|0.1172
22:10:28|0.1172
22:10:29|0.1172
22:10:31|0.11719
22:10:31|0.11721
22:10:32|0.11721
22:10:34|0.11726
22:10:36|0.11722
22:10:38|0.11722
22:10:38|0.11727
22:10:39|0.11727
22:10:40|0.11727
22:10:42|0.11721
22:10:43|0.11721
22:10:44|0.11724
22:10:45|0.11719
22:10:46|0.11719
22:10:47|0.11724
22:10:48|0.1172
22:10:49|0.1172
22:10:50|0.1172
22:10:51|0.11719
22:10:52|0.11719
22:10:53|0.11716
22:10:54|0.11718
22:10:55|0.11717
22:10:56|0.11717
22:10:57|0.11717
22:10:58|0.11712
22:10:59|0.11711
22:11:00|0.11707
22:11:01|0.11707
22:11:02|0.11704
22:11:03|0.117
22:11:04|0.11699
22:11:06|0.11692
22:11:07|0.11691
22:11:08|0.11688
22:11:08|0.11683
22:11:10|0.11682
22:11:10|0.11684
22:11:12|0.1168
22:11:12|0.1168
22:11:13|0.1168
22:11:15|0.1168
22:11:17|0.11679
22:11:17|0.11682
22:11:18|0.11683
22:11:19|0.11683
22:11:20|0.1168
22:11:21|0.11686
22:11:22|0.11681
22:11:23|0.11689
22:11:25|0.11681
22:11:27|0.11686
22:11:28|0.11687
22:11:29|0.11687
22:11:30|0.11687
22:11:31|0.11687
22:11:32|0.11686
22:11:33|0.11686
22:11:34|0.11686
22:11:35|0.11686
22:11:36|0.11687
22:11:37|0.11687
22:11:38|0.11679
22:11:39|0.11674
22:11:40|0.11673
22:11:41|0.11667
22:11:42|0.11667
22:11:43|0.11667
22:11:44|0.11667
22:11:45|0.11667
22:11:46|0.11671
22:11:47|0.1166
22:11:48|0.1166
22:11:49|0.1166
22:11:50|0.1166
22:11:51|0.1167
22:11:52|0.1167
22:11:53|0.1167
22:11:54|0.11663
22:11:55|0.11663
22:11:56|0.11663
22:11:57|0.11663
22:11:58|0.11663
22:11:59|0.11663
22:12:00|0.11663
22:12:01|0.11663
22:12:02|0.11663
22:12:03|0.11663
22:12:04|0.11662
22:12:05|0.11662
22:12:06|0.11669
22:12:07|0.11669
22:12:08|0.11669
22:12:09|0.11664
22:12:10|0.11668
22:12:11|0.11668
22:12:12|0.11668
22:12:13|0.11664
22:12:14|0.11664
22:12:15|0.11664
22:12:16|0.11664
22:12:17|0.11661
22:12:19|0.11662
22:12:19|0.11661
22:12:20|0.11661
22:12:22|0.1166
22:12:23|0.11658
22:12:24|0.11659
22:12:25|0.11659
22:12:27|0.11654
22:12:29|0.11658
22:12:30|0.11658
22:12:31|0.11658
22:12:32|0.11658
22:12:33|0.11659
22:12:34|0.11647
22:12:36|0.1165
22:12:37|0.1165
22:12:38|0.1165
22:12:39|0.11646
22:12:40|0.11646
22:12:41|0.11646
22:12:42|0.11646
22:12:43|0.11655
22:12:44|0.11646
22:12:45|0.11646
22:12:46|0.11647
22:12:47|0.11648
22:12:48|0.11655
22:12:49|0.11655
22:12:50|0.11646
22:12:51|0.11653
22:12:53|0.11653
22:12:54|0.11651
22:12:55|0.11651
22:12:56|0.11653
22:12:57|0.11653
22:12:58|0.11651
22:12:59|0.11646
22:13:00|0.11652
22:13:00|0.11652
22:13:02|0.11649
22:13:04|0.11652
22:13:04|0.11647
22:13:05|0.11647
22:13:07|0.11651
22:13:07|0.1165
22:13:08|0.11649
22:13:10|0.11649
22:13:10|0.11751
22:13:11|0.11744
22:13:12|0.11738
22:13:13|0.11779
22:13:15|0.11752
22:13:16|0.11727
22:13:17|0.11765
22:13:17|0.11758
22:13:19|0.11756
22:13:19|0.11762
22:13:20|0.1176
22:13:21|0.11761
22:13:22|0.11737
22:13:23|0.11759
22:13:25|0.11754
22:13:26|0.11752
22:13:28|0.11746
22:13:28|0.11742
22:13:30|0.11762
22:13:31|0.11757
22:13:33|0.11771
22:13:34|0.11775
22:13:35|0.11774
22:13:36|0.11768
22:13:37|0.11775
22:13:38|0.11774
22:13:38|0.11757
22:13:39|0.11752
22:13:41|0.11767
22:13:42|0.11767
22:13:42|0.11765
22:13:44|0.11765
22:13:45|0.11775
22:13:46|0.11779
22:13:47|0.11784
22:13:48|0.11769
22:13:48|0.11775
22:13:50|0.11784
22:13:50|0.11777
22:13:51|0.11773
22:13:53|0.11779
22:13:53|0.11808
22:13:54|0.11806
22:13:56|0.11796
22:13:56|0.1179
22:13:58|0.11792
22:13:58|0.11793
22:14:00|0.11795
22:14:00|0.11791
22:14:01|0.11792
22:14:03|0.11799
22:14:04|0.11795
22:14:04|0.118
22:14:05|0.11811
22:14:07|0.1181
22:14:07|0.11811
22:14:09|0.11811
22:14:09|0.11811
22:14:10|0.11819
22:14:11|0.11819
22:14:12|0.11835
22:14:13|0.11831
22:14:14|0.11845
22:14:15|0.11845
22:14:17|0.11847
22:14:17|0.11834
22:14:18|0.11834
22:14:19|0.1183
22:14:20|0.11858
22:14:21|0.11835
22:14:23|0.11835
22:14:24|0.11833
22:14:24|0.11834
22:14:26|0.11835
22:14:27|0.11826
22:14:28|0.11826
22:14:30|0.11824
22:14:31|0.11821
22:14:32|0.11833
22:14:34|0.11833
22:14:34|0.11829
22:14:36|0.11834
22:14:37|0.11832
22:14:38|0.11832
22:14:39|0.11837
22:14:40|0.11835
22:14:42|0.11839
22:14:43|0.11838
22:14:43|0.1184
22:14:44|0.1184
22:14:45|0.11835
22:14:47|0.11835
22:14:48|0.11834
22:14:48|0.11839
22:14:49|0.11839
22:14:51|0.11839
22:14:52|0.11839
22:14:53|0.11835
22:14:54|0.11838
22:14:55|0.11838
22:14:56|0.11839
22:14:57|0.11848
22:14:58|0.11853
22:14:59|0.11852
22:15:00|0.11854
22:15:01|0.1184
22:15:02|0.1184
22:15:03|0.11849
22:15:04|0.11859
22:15:05|0.11857
22:15:06|0.11852
22:15:07|0.11851
22:15:08|0.11847
22:15:09|0.1185
22:15:10|0.11842
22:15:11|0.11836
22:15:12|0.11838
22:15:13|0.1183
22:15:14|0.11829
22:15:15|0.11826
22:15:16|0.11806
22:15:18|0.11805
22:15:18|0.11817
22:15:19|0.11829
22:15:20|0.11829
22:15:22|0.11821
22:15:23|0.11824
22:15:24|0.11827
22:15:25|0.11825
22:15:26|0.11832
22:15:26|0.11828
22:15:29|0.11829
22:15:29|0.11825
22:15:30|0.11838
22:15:32|0.11831
22:15:33|0.11835
22:15:34|0.11835
22:15:35|0.11826
22:15:37|0.11849
22:15:37|0.11836
22:15:38|0.11833
22:15:40|0.11832
22:15:41|0.11851
22:15:42|0.11842
22:15:43|0.11838
22:15:44|0.11838
22:15:45|0.11837
22:15:46|0.11837
22:15:47|0.11839
22:15:48|0.11843
22:15:49|0.11839
22:15:50|0.11844
22:15:50|0.11839
22:15:52|0.1184
22:15:54|0.1184
22:15:54|0.11838
22:15:55|0.11839
22:15:57|0.11843
22:15:57|0.11841
22:15:59|0.11839
22:16:00|0.11852
22:16:00|0.11842
22:16:02|0.11842
22:16:03|0.11847
22:16:04|0.11852
22:16:05|0.11852
22:16:05|0.11852
22:16:07|0.11852
22:16:07|0.11864
22:16:08|0.11854
22:16:10|0.11841
22:16:11|0.11855
22:16:12|0.11855
22:16:13|0.11852
22:16:14|0.11852
22:16:15|0.11855
22:16:16|0.11856
22:16:17|0.11853
22:16:18|0.11863
22:16:19|0.11858
22:16:20|0.11859
22:16:21|0.11872
22:16:22|0.11872
22:16:23|0.11872
22:16:24|0.11871
22:16:25|0.1187
22:16:26|0.1187
22:16:27|0.11872
22:16:28|0.11873
22:16:30|0.11863
22:16:31|0.11874
22:16:33|0.11868
22:16:34|0.11871
22:16:35|0.11868
22:16:37|0.11869
22:16:37|0.11865
22:16:39|0.11858
22:16:40|0.11863
22:16:41|0.11859
22:16:43|0.11871
22:16:43|0.11864
22:16:45|0.11861
22:16:45|0.11861
22:16:46|0.11866
22:16:48|0.11862
22:16:49|0.11862
22:16:50|0.11861
22:16:51|0.1186
22:16:52|0.1186
22:16:53|0.11856
22:16:53|0.11855
22:16:54|0.11866
22:16:55|0.11866
22:16:57|0.11869
22:16:57|0.1187
22:16:58|0.11866
22:16:59|0.11856
22:17:01|0.11856
22:17:01|0.11857
22:17:02|0.11851
22:17:04|0.11867
22:17:05|0.11867
22:17:05|0.11867
22:17:07|0.11856
22:17:07|0.11856
22:17:08|0.11864
22:17:09|0.11856
22:17:11|0.11856
22:17:11|0.11856
22:17:12|0.11852
22:17:14|0.11852
22:17:15|0.11856
22:17:15|0.11856
22:17:17|0.11854
22:17:17|0.11853
22:17:19|0.11878
22:17:19|0.11881
22:17:21|0.1187
22:17:21|0.1187
22:17:22|0.11871
22:17:25|0.1187
22:17:25|0.11867
22:17:26|0.11862
22:17:27|0.11866
22:17:28|0.11865
22:17:30|0.11862
22:17:31|0.11867
22:17:32|0.11864
22:17:34|0.11863
22:17:35|0.11863
22:17:35|0.11868
22:17:36|0.11861
22:17:37|0.1186
22:17:39|0.11859
22:17:40|0.11859
22:17:41|0.11855
22:17:42|0.11853
22:17:43|0.11859
22:17:45|0.11868
22:17:45|0.11869
22:17:46|0.11869
22:17:48|0.11868
22:17:49|0.11868
22:17:50|0.11868
22:17:51|0.11867
22:17:52|0.11864
22:17:53|0.11861
22:17:54|0.11867
22:17:55|0.11867
22:17:56|0.11867
22:17:57|0.11868
22:17:58|0.11869
22:17:59|0.11868
22:18:00|0.11868
22:18:01|0.11863
22:18:02|0.11864
22:18:03|0.11864
22:18:04|0.11872
22:18:05|0.11874
22:18:06|0.11876
22:18:07|0.11876
22:18:08|0.11882
22:18:09|0.11882
22:18:10|0.11873
22:18:11|0.11881
22:18:12|0.1187
22:18:13|0.1187
22:18:14|0.11865
22:18:15|0.11863
22:18:16|0.11863
22:18:17|0.1187
22:18:18|0.11869
22:18:19|0.11869
22:18:20|0.11869
22:18:21|0.11869
22:18:22|0.11869
22:18:23|0.11875
22:18:24|0.11875
22:18:25|0.11883
22:18:26|0.11884
22:18:27|0.11876
22:18:28|0.11878
22:18:29|0.11878
22:18:30|0.11883
22:18:32|0.11885
22:18:33|0.11883
22:18:33|0.11883
22:18:36|0.11885
22:18:37|0.11886
22:18:38|0.11883
22:18:39|0.1188
22:18:40|0.11884
22:18:42|0.11889
22:18:42|0.1189
22:18:43|0.1189
22:18:44|0.1189
22:18:45|0.1189
22:18:46|0.11891
22:18:48|0.11894
22:18:48|0.11894
22:18:49|0.11894
22:18:50|0.119
22:18:52|0.11899
22:18:52|0.11897
22:18:53|0.11897
22:18:54|0.119
22:18:56|0.11899
22:18:57|0.11897
22:18:58|0.11903
22:18:59|0.11903
22:19:00|0.11904
22:19:01|0.11903
22:19:02|0.11904
22:19:03|0.11903
22:19:04|0.11904
22:19:05|0.11904
22:19:06|0.11904
22:19:07|0.119
22:19:08|0.11899
22:19:09|0.119
22:19:10|0.11901
22:19:11|0.11902
22:19:13|0.11901
22:19:14|0.11901
22:19:15|0.11894
22:19:16|0.1189
22:19:17|0.119
22:19:19|0.11895
22:19:20|0.11892
22:19:21|0.1189
22:19:22|0.11891
22:19:23|0.11895
22:19:24|0.11894
22:19:25|0.11895
22:19:26|0.1189
22:19:27|0.11893
22:19:29|0.1189
22:19:30|0.11894
22:19:31|0.11901
22:19:32|0.11894
22:19:33|0.11894
22:19:34|0.11891
22:19:35|0.11891
22:19:36|0.1189
22:19:37|0.1189
22:19:38|0.1189
22:19:39|0.1189
22:19:40|0.11892
22:19:41|0.11895
22:19:42|0.11895
22:19:43|0.11899
22:19:44|0.11899
22:19:45|0.11896
22:19:46|0.11898
22:19:47|0.11898
22:19:48|0.11898
22:19:49|0.11899
22:19:50|0.11899
22:19:51|0.11899
22:19:52|0.11901
22:19:54|0.11901
22:19:54|0.119
22:19:55|0.11899
22:19:56|0.119
22:19:57|0.119
22:19:58|0.11903
22:19:59|0.11903
22:20:00|0.11903
22:20:02|0.11899
22:20:02|0.11902
22:20:03|0.11901
22:20:04|0.11901
22:20:05|0.11901
22:20:06|0.11901
22:20:07|0.11901
22:20:08|0.11899
22:20:09|0.11901
22:20:10|0.119
22:20:11|0.119
22:20:12|0.11896
22:20:13|0.11896
22:20:14|0.11899
22:20:15|0.11899
22:20:16|0.11898
22:20:17|0.11896
22:20:18|0.119
22:20:19|0.11904
22:20:20|0.11904
22:20:22|0.11903
22:20:22|0.11903
22:20:23|0.11903
22:20:24|0.11898
22:20:25|0.11898
22:20:27|0.11895
22:20:28|0.11896
22:20:29|0.11897
22:20:30|0.11899
22:20:31|0.11903
22:20:33|0.119
22:20:34|0.11899
22:20:36|0.11898
22:20:36|0.11898
22:20:38|0.11898
22:20:39|0.11901
22:20:40|0.11901
22:20:40|0.11898
22:20:42|0.11898
22:20:43|0.11901
22:20:44|0.11901
22:20:45|0.11903
22:20:46|0.11903
22:20:47|0.11903
22:20:48|0.11903
22:20:49|0.11903
22:20:50|0.11903
22:20:52|0.11902
22:20:52|0.11903
22:20:53|0.11903
22:20:54|0.11903
22:20:55|0.11903
22:20:56|0.11903
22:20:57|0.11905
22:20:58|0.11906
22:20:59|0.11906
22:21:00|0.11915
22:21:01|0.11911
22:21:02|0.11911
22:21:03|0.11911
22:21:04|0.11911
22:21:06|0.11918
22:21:06|0.11918
22:21:07|0.11918
22:21:08|0.11918
22:21:09|0.11912
22:21:10|0.11919
22:21:11|0.11919
22:21:12|0.11919
22:21:13|0.11919
22:21:14|0.11919
22:21:15|0.1192
22:21:16|0.11924
22:21:17|0.11923
22:21:18|0.11923
22:21:19|0.11925
22:21:20|0.11931
22:21:21|0.11931
22:21:22|0.11931
22:21:23|0.11931
22:21:24|0.11931
22:21:25|0.11931
22:21:26|0.11931
22:21:27|0.11943
22:21:28|0.11931
22:21:29|0.11927
22:21:30|0.11938
22:21:31|0.11938
22:21:32|0.11938
22:21:34|0.11949
22:21:36|0.11954
22:21:37|0.11946
22:21:37|0.11948
22:21:39|0.11949
22:21:40|0.11932
22:21:41|0.11922
22:21:42|0.11924
22:21:43|0.11918
22:21:44|0.11921
22:21:45|0.11931
22:21:46|0.11931
22:21:47|0.11931
22:21:48|0.11917
22:21:49|0.11914
22:21:50|0.11918
22:21:51|0.11913
22:21:52|0.11916
22:21:53|0.11924
22:21:54|0.11924
22:21:55|0.11915
22:21:56|0.11918
22:21:57|0.11916
22:21:58|0.11917
22:21:59|0.11922
22:22:00|0.11929
22:22:01|0.11923
22:22:03|0.11933
22:22:04|0.11933
22:22:06|0.11933
22:22:07|0.1194
22:22:09|0.11937
22:22:09|0.11937
22:22:10|0.11939
22:22:11|0.11939
22:22:12|0.1194
22:22:14|0.11941
22:22:15|0.11955
22:22:17|0.11955
22:22:17|0.11946
22:22:18|0.11946
22:22:20|0.11946
22:22:21|0.11946
22:22:22|0.11946
22:22:23|0.11942
22:22:24|0.11951
22:22:25|0.1195
22:22:26|0.11954
22:22:27|0.1196
22:22:28|0.11961
22:22:29|0.11961
22:22:30|0.11959
22:22:31|0.11954
22:22:32|0.11961
22:22:33|0.1196
22:22:34|0.1196
22:22:36|0.11961
22:22:37|0.11961
22:22:38|0.11961
22:22:39|0.11961
22:22:41|0.1196
22:22:41|0.11961
22:22:43|0.11961
22:22:44|0.11961
22:22:45|0.11961
22:22:47|0.11972
22:22:48|0.11975
22:22:49|0.1196
22:22:51|0.11957
22:22:51|0.11957
22:22:52|0.11967
22:22:53|0.11967
22:22:54|0.11966
22:22:56|0.11976
22:22:57|0.11978
22:22:58|0.11978
22:22:59|0.11978
22:23:00|0.11979
22:23:01|0.11978
22:23:03|0.11978
22:23:04|0.11974
22:23:05|0.11972
22:23:05|0.11979
22:23:06|0.11988
22:23:07|0.11978
22:23:09|0.11976
22:23:10|0.11979
22:23:11|0.11979
22:23:12|0.11978
22:23:12|0.11975
22:23:14|0.11975
22:23:14|0.11975
22:23:15|0.1198
22:23:16|0.11976
22:23:18|0.11975
22:23:18|0.11977
22:23:19|0.1198
22:23:20|0.1198
22:23:21|0.11979
22:23:23|0.11977
22:23:23|0.11994
22:23:25|0.11994
22:23:26|0.11995
22:23:26|0.11995
22:23:27|0.11995
22:23:29|0.11993
22:23:29|0.11995
22:23:30|0.11995
22:23:32|0.11995
22:23:33|0.11995
22:23:34|0.11981
22:23:34|0.11981
22:23:36|0.11995
22:23:37|0.11995
22:23:39|0.11995
22:23:40|0.11993
22:23:41|0.11993
22:23:42|0.11995
22:23:43|0.11993
22:23:44|0.11993
22:23:45|0.11993
22:23:47|0.11992
22:23:48|0.11995
22:23:48|0.11995
22:23:50|0.11994
22:23:50|0.11995
22:23:51|0.11995
22:23:53|0.11995
22:23:54|0.11995
22:23:55|0.11994
22:23:55|0.11995
22:23:57|0.11996
22:23:58|0.11967
22:23:59|0.11991
22:24:00|0.1199
22:24:01|0.11994
22:24:02|0.11984
22:24:03|0.11988
22:24:04|0.11992
22:24:04|0.12001
22:24:05|0.12004
22:24:07|0.1201
22:24:08|0.1201
22:24:09|0.12035
22:24:10|0.12038
22:24:11|0.1204
22:24:12|0.12044
22:24:13|0.12042
22:24:14|0.12038
22:24:15|0.12043
22:24:16|0.12043
22:24:17|0.12041
22:24:18|0.12061
22:24:19|0.12049
22:24:20|0.12059
22:24:21|0.12068
22:24:22|0.12064
22:24:23|0.1207
22:24:24|0.1207
22:24:25|0.12065
22:24:26|0.12088
22:24:27|0.12088
22:24:28|0.12088
22:24:29|0.12093
22:24:30|0.12093
22:24:31|0.12097
22:24:32|0.12085
22:24:33|0.12069
22:24:34|0.12064
22:24:35|0.12073
22:24:36|0.12047
22:24:37|0.12054
22:24:39|0.12089
22:24:40|0.12087
22:24:41|0.12087
22:24:42|0.12095
22:24:43|0.12101
22:24:44|0.121
22:24:45|0.12099
22:24:46|0.12103
22:24:48|0.12107
22:24:49|0.12104
22:24:50|0.12091
22:24:51|0.12111
22:24:51|0.12111
22:24:54|0.12153
22:24:54|0.12114
22:24:55|0.12145
22:24:56|0.12144
22:24:57|0.1215
22:24:58|0.12158
22:25:00|0.12134
22:25:01|0.12136
22:25:03|0.12149
22:25:04|0.12201
22:25:05|0.1217
22:25:06|0.12171
22:25:07|0.12183
22:25:08|0.12291
22:25:09|0.12216
22:25:10|0.12234
22:25:11|0.12233
22:25:12|0.12236
22:25:13|0.12272
22:25:14|0.12248
22:25:14|0.1226
22:25:15|0.12208
22:25:17|0.12221
22:25:18|0.12235
22:25:19|0.12231
22:25:20|0.12198
22:25:21|0.12205
22:25:22|0.12163
22:25:23|0.12214
22:25:24|0.122
22:25:25|0.122
22:25:26|0.12205
22:25:27|0.12215
22:25:28|0.12215
22:25:29|0.12217
22:25:30|0.1224
22:25:31|0.12236
22:25:31|0.12243
22:25:33|0.1224
22:25:33|0.12228
22:25:35|0.12222
22:25:35|0.12255
22:25:37|0.12292
22:25:39|0.12273
22:25:41|0.123
22:25:42|0.12292
22:25:42|0.123
22:25:43|0.12293
22:25:45|0.12317
22:25:46|0.12298
22:25:47|0.12302
22:25:49|0.12306
22:25:50|0.12307
22:25:51|0.123
22:25:52|0.12307
22:25:52|0.12335
22:25:54|0.12318
22:25:55|0.12339
22:25:56|0.12345
22:25:57|0.12398
22:25:58|0.12394
22:25:59|0.12425
22:26:00|0.12403
22:26:01|0.12395
22:26:02|0.1241
22:26:03|0.124
22:26:04|0.12395
22:26:05|0.12396
22:26:06|0.12392
22:26:07|0.12394
22:26:08|0.12388
22:26:09|0.12398
22:26:10|0.124
22:26:11|0.12399
22:26:12|0.12376
22:26:13|0.123
22:26:14|0.12296
22:26:15|0.12358
22:26:16|0.12358
22:26:17|0.12377
22:26:18|0.12339
22:26:19|0.12371
22:26:20|0.12367
22:26:21|0.12348
22:26:22|0.12339
22:26:23|0.12335
22:26:24|0.1235
22:26:25|0.12372
22:26:26|0.12369
22:26:27|0.12379
22:26:28|0.12371
22:26:29|0.12385
22:26:30|0.12378
22:26:32|0.12369
22:26:32|0.12372
22:26:34|0.12373
22:26:34|0.12373
22:26:35|0.12372
22:26:37|0.1237
22:26:37|0.12357
22:26:40|0.12349
22:26:40|0.12333
22:26:42|0.12314
22:26:44|0.12333
22:26:45|0.12337
22:26:46|0.1236
22:26:47|0.12344
22:26:48|0.1236
22:26:50|0.12347
22:26:50|0.12343
22:26:51|0.12369
22:26:53|0.12382
22:26:54|0.12381
22:26:55|0.12387
22:26:56|0.12387
22:26:57|0.12382
22:26:58|0.12357
22:26:59|0.12369
22:27:00|0.12362
22:27:01|0.12356
22:27:03|0.12369
22:27:03|0.12368
22:27:04|0.12392
22:27:05|0.12369
22:27:06|0.1237
22:27:08|0.12357
22:27:09|0.12358
22:27:10|0.12362
22:27:11|0.12365
22:27:11|0.12358
22:27:13|0.12368
22:27:14|0.12366
22:27:14|0.12363
22:27:16|0.12381
22:27:17|0.12383
22:27:18|0.12397
22:27:19|0.12395
22:27:20|0.12425
22:27:21|0.12443
22:27:22|0.12439
22:27:23|0.12455
22:27:24|0.12452
22:27:25|0.1246
22:27:26|0.12455
22:27:27|0.12461
22:27:28|0.12463
22:27:29|0.12462
22:27:30|0.12466
22:27:31|0.12499
22:27:32|0.12462
22:27:33|0.12455
22:27:34|0.12445
22:27:35|0.12438
22:27:36|0.12357
22:27:37|0.12354
22:27:38|0.12346
22:27:39|0.12347
22:27:40|0.12385
22:27:42|0.12388
22:27:43|0.1238
22:27:44|0.12379
22:27:45|0.12379
22:27:46|0.12383
22:27:47|0.12396
22:27:49|0.12395
22:27:49|0.12401
22:27:51|0.12397
22:27:51|0.12419
22:27:52|0.12442
22:27:54|0.12429
22:27:54|0.12432
22:27:56|0.12406
22:27:57|0.12426
22:27:58|0.1243
22:27:59|0.1242
22:28:01|0.12426
22:28:02|0.12414
22:28:02|0.12437
22:28:03|0.1243
22:28:05|0.12467
22:28:06|0.1246
22:28:07|0.12445
22:28:08|0.1245
22:28:09|0.12418
22:28:10|0.12407
22:28:10|0.12376
22:28:12|0.124
22:28:12|0.12365
22:28:14|0.12387
22:28:15|0.12376
22:28:16|0.1236
22:28:17|0.12372
22:28:17|0.12374
22:28:19|0.12373
22:28:19|0.1236
22:28:21|0.12366
22:28:22|0.12361
22:28:23|0.12364
22:28:24|0.12377
22:28:25|0.12376
22:28:26|0.12377
22:28:26|0.12409
22:28:28|0.12445
22:28:29|0.12424
22:28:30|0.12418
22:28:31|0.12424
22:28:32|0.12426
22:28:33|0.12422
22:28:34|0.12427
22:28:35|0.12433
22:28:36|0.124
22:28:38|0.12412
22:28:38|0.12403
22:28:39|0.12407
22:28:40|0.12388
22:28:43|0.12393
22:28:44|0.12385
22:28:46|0.1239
22:28:47|0.12391
22:28:48|0.12386
22:28:49|0.12381
22:28:50|0.12388
22:28:51|0.12376
22:28:52|0.12362
22:28:53|0.12359
22:28:54|0.12326
22:28:56|0.12356
22:28:57|0.12315
22:28:57|0.12331
22:28:58|0.12314
22:28:59|0.12323
22:29:00|0.12325
22:29:01|0.12322
22:29:03|0.12322
22:29:04|0.12334
22:29:05|0.12325
22:29:05|0.12325
22:29:06|0.12323
22:29:07|0.12313
22:29:09|0.12318
22:29:10|0.12335
22:29:11|0.12331
22:29:11|0.1231
22:29:12|0.12293
22:29:13|0.12263
22:29:14|0.12231
22:29:16|0.12211
22:29:16|0.1219
22:29:18|0.12194
22:29:19|0.12171
22:29:19|0.12202
22:29:20|0.12198
22:29:22|0.12196
22:29:23|0.1218
22:29:23|0.12197
22:29:24|0.12191
22:29:26|0.12188
22:29:27|0.12195
22:29:28|0.12201
22:29:28|0.12227
22:29:29|0.12247
22:29:30|0.12237
22:29:31|0.12261
22:29:33|0.12284
22:29:33|0.12258
22:29:34|0.12253
22:29:36|0.12273
22:29:37|0.12274
22:29:38|0.12264
22:29:39|0.12283
22:29:40|0.12284
22:29:41|0.12271
22:29:43|0.12281
22:29:44|0.12271
22:29:45|0.12267
22:29:45|0.12267
22:29:47|0.12267
22:29:48|0.12279
22:29:49|0.12283
22:29:50|0.12283
22:29:52|0.12301
22:29:52|0.12299
22:29:53|0.12306
22:29:54|0.12311
22:29:55|0.12311
22:29:56|0.12314
22:29:57|0.12341
22:29:59|0.12315
22:29:59|0.12328
22:30:00|0.12329
22:30:02|0.12329
22:30:02|0.12333
22:30:03|0.12317
22:30:04|0.12288
22:30:05|0.12267
22:30:06|0.12259
22:30:07|0.12267
22:30:08|0.12244
22:30:09|0.12243
22:30:10|0.12238
22:30:12|0.12237
22:30:13|0.12233
22:30:14|0.12228
22:30:15|0.12229
22:30:17|0.12223
22:30:17|0.12225
22:30:18|0.1221
22:30:19|0.12231
22:30:20|0.12237
22:30:21|0.1225
22:30:22|0.12241
22:30:24|0.12241
22:30:24|0.1225
22:30:25|0.1225
22:30:26|0.12249
22:30:27|0.12239
22:30:28|0.12197
22:30:29|0.12191
22:30:30|0.12183
22:30:31|0.12175
22:30:32|0.12158
22:30:33|0.12114
22:30:34|0.1213
22:30:35|0.12102
22:30:36|0.12114
22:30:37|0.12149
22:30:38|0.12111
22:30:40|0.12129
22:30:40|0.12116
22:30:41|0.12106
22:30:43|0.12106
22:30:45|0.12067
22:30:46|0.1207
22:30:48|0.12056
22:30:48|0.12037
22:30:50|0.12042
22:30:50|0.12041
22:30:52|0.1205
22:30:52|0.12052
22:30:54|0.12039
22:30:56|0.12031
22:30:57|0.12034
22:30:58|0.12021
22:30:59|0.12013
22:30:59|0.12013
22:31:01|0.12043
22:31:03|0.12069
22:31:03|0.12053
22:31:04|0.12056
22:31:05|0.12062
22:31:06|0.12062
22:31:07|0.12062
22:31:08|0.12071
22:31:09|0.12062
22:31:10|0.1206
22:31:11|0.12088
22:31:13|0.12086
22:31:14|0.12087
22:31:15|0.12095
22:31:15|0.12094
22:31:17|0.12107
22:31:18|0.12074
22:31:19|0.12061
22:31:19|0.12056
22:31:20|0.12052
22:31:22|0.12051
22:31:23|0.1204
22:31:24|0.12052
22:31:25|0.12049
22:31:26|0.12048
22:31:27|0.12049
22:31:28|0.12049
22:31:29|0.12054
22:31:29|0.12058
22:31:31|0.1204
22:31:32|0.12049
22:31:33|0.12046
22:31:34|0.12045
22:31:35|0.12047
22:31:36|0.12043
22:31:38|0.12049
22:31:38|0.12053
22:31:39|0.12067
22:31:40|0.12054
22:31:41|0.12063
22:31:42|0.12063
22:31:44|0.12064
22:31:46|0.12061
22:31:47|0.12063
22:31:48|0.12076
22:31:49|0.12076
22:31:50|0.12062
22:31:51|0.12069
22:31:53|0.12064
22:31:54|0.12067
22:31:55|0.12067
22:31:56|0.12071
22:31:57|0.12063
22:31:58|0.12063
22:31:59|0.12059
22:32:00|0.12063
22:32:01|0.12059
22:32:02|0.12044
22:32:03|0.12044
22:32:04|0.12047
22:32:05|0.12055
22:32:06|0.12053
22:32:07|0.12045
22:32:08|0.12056
22:32:09|0.1206
22:32:10|0.12055
22:32:11|0.12056
22:32:12|0.1206
22:32:13|0.12063
22:32:14|0.12072
22:32:16|0.12051
22:32:17|0.12058
22:32:18|0.12058
22:32:18|0.12056
22:32:19|0.12057
22:32:21|0.12057
22:32:21|0.12055
22:32:22|0.12048
22:32:23|0.12048
22:32:24|0.12052
22:32:25|0.12048
22:32:26|0.12048
22:32:27|0.1205
22:32:28|0.12055
22:32:29|0.12055
22:32:31|0.12059
22:32:31|0.12051
22:32:32|0.12053
22:32:33|0.12053
22:32:34|0.12054
22:32:35|0.12054
22:32:36|0.12053
22:32:37|0.12051
22:32:39|0.12051
22:32:39|0.12051
22:32:41|0.12051
22:32:41|0.12062
22:32:42|0.12056
22:32:43|0.12053
22:32:46|0.12052
22:32:47|0.1205
22:32:48|0.12051
22:32:49|0.12061
22:32:50|0.12056
22:32:51|0.12057
22:32:52|0.12057
22:32:53|0.12052
22:32:54|0.12052
22:32:55|0.12052
22:32:56|0.12052
22:32:57|0.12051
22:32:58|0.12052
22:33:00|0.12055
22:33:00|0.12052
22:33:01|0.12052
22:33:03|0.12052
22:33:03|0.12051
22:33:04|0.12052
22:33:06|0.12055
22:33:07|0.12054
22:33:07|0.12054
22:33:08|0.12053
22:33:09|0.12067
22:33:10|0.12052
22:33:12|0.12053
22:33:13|0.12051
22:33:13|0.12055
22:33:15|0.12052
22:33:15|0.12051
22:33:17|0.12053
22:33:17|0.12051
22:33:18|0.12051
22:33:20|0.12051
22:33:21|0.12055
22:33:22|0.12056
22:33:22|0.12054
22:33:24|0.12051
22:33:24|0.12051
22:33:27|0.12054
22:33:27|0.12054
22:33:28|0.12054
22:33:29|0.12051
22:33:30|0.12052
22:33:31|0.12051
22:33:32|0.12052
22:33:33|0.12051
22:33:34|0.12051
22:33:35|0.12051
22:33:36|0.12052
22:33:37|0.12052
22:33:38|0.12052
22:33:39|0.12051
22:33:40|0.12051
22:33:41|0.12051
22:33:42|0.12051
22:33:43|0.12051
22:33:44|0.12051
22:33:46|0.12051
22:33:48|0.12051
22:33:49|0.12051
22:33:51|0.12052
22:33:52|0.12051
22:33:53|0.12055
22:33:55|0.12059
22:33:56|0.12063
22:33:58|0.1206
22:33:58|0.12061
22:33:59|0.12061
22:34:00|0.12061
22:34:02|0.12062
22:34:03|0.12062
22:34:03|0.12059
22:34:04|0.12071
22:34:05|0.1206
22:34:06|0.12068
22:34:07|0.12071
22:34:08|0.1206
22:34:09|0.12069
22:34:10|0.12067
22:34:11|0.12065
22:34:13|0.12065
22:34:13|0.12065
22:34:15|0.12065
22:34:16|0.12061
22:34:16|0.12057
22:34:17|0.12057
22:34:19|0.12057
22:34:19|0.12057
22:34:20|0.12059
22:34:22|0.12056
22:34:23|0.12064
22:34:23|0.12064
22:34:24|0.12085
22:34:26|0.12101
22:34:27|0.12128
22:34:28|0.12135
22:34:29|0.12127
22:34:30|0.12141
22:34:31|0.12137
22:34:32|0.12136
22:34:34|0.12136
22:34:35|0.12135
22:34:35|0.12132
22:34:37|0.12127
22:34:37|0.12127
22:34:38|0.12116
22:34:39|0.1211
22:34:40|0.12109
22:34:42|0.12105
22:34:42|0.12098
22:34:44|0.12097
22:34:45|0.12097
22:34:45|0.12092
22:34:48|0.12092
22:34:49|0.12099
22:34:50|0.12093
22:34:51|0.12093
22:34:53|0.1209
22:34:54|0.12086
22:34:55|0.12086
22:34:56|0.12079
22:34:56|0.12088
22:34:57|0.12097
22:34:58|0.12098
22:35:00|0.1209
22:35:00|0.12088
22:35:01|0.12088
22:35:03|0.12088
22:35:04|0.12083
22:35:05|0.12086
22:35:06|0.12088
22:35:07|0.12089
22:35:07|0.12087
22:35:09|0.12092
22:35:09|0.12092
22:35:11|0.12093
22:35:12|0.12096
22:35:13|0.12096
22:35:13|0.12103
22:35:15|0.12097
22:35:16|0.12106
22:35:17|0.12102
22:35:18|0.12102
22:35:19|0.12098
22:35:20|0.12102
22:35:21|0.12098
22:35:22|0.12102
22:35:23|0.121
22:35:24|0.121
22:35:25|0.121
22:35:26|0.12097
22:35:27|0.12084
22:35:28|0.12083
22:35:29|0.12083
22:35:30|0.12083
22:35:31|0.12085
22:35:32|0.12085
22:35:33|0.12086
22:35:34|0.12083
22:35:35|0.12089
22:35:36|0.1209
22:35:37|0.12086
22:35:38|0.1209
22:35:39|0.1209
22:35:40|0.1209
22:35:41|0.1209
22:35:42|0.1209
22:35:43|0.12091
22:35:44|0.12091
22:35:45|0.1209
22:35:46|0.12092
22:35:47|0.1209
22:35:48|0.12093
22:35:49|0.12094
22:35:50|0.12094
22:35:52|0.12096
22:35:52|0.1209
22:35:53|0.1209
22:35:55|0.12091
22:35:56|0.12091
22:35:57|0.12092
22:35:58|0.12095
22:35:59|0.12095
22:36:01|0.12095
22:36:02|0.121
22:36:03|0.12083
22:36:05|0.12092
22:36:05|0.12095
22:36:06|0.12093
22:36:08|0.12088
22:36:09|0.12089
22:36:11|0.12087
22:36:11|0.12087
22:36:12|0.12087
22:36:13|0.12095
22:36:14|0.12091
22:36:15|0.12093
22:36:17|0.12085
22:36:17|0.12081
22:36:18|0.1208
22:36:19|0.1208
22:36:20|0.12071
22:36:21|0.12068
22:36:22|0.12068
22:36:23|0.12068
22:36:24|0.12068
22:36:25|0.12068
22:36:26|0.12068
22:36:27|0.12069
22:36:28|0.12072
22:36:29|0.12069
22:36:30|0.12069
22:36:31|0.12065
22:36:32|0.12064
22:36:33|0.12064
22:36:34|0.12063
22:36:35|0.12065
22:36:36|0.12079
22:36:37|0.12069
22:36:38|0.12069
22:36:39|0.12064
22:36:40|0.12063
22:36:41|0.1206
22:36:42|0.12055
22:36:44|0.12058
22:36:44|0.12058
22:36:45|0.12061
22:36:46|0.12061
22:36:47|0.1206
22:36:49|0.12071
22:36:50|0.12082
22:36:51|0.12074
22:36:52|0.12068
22:36:54|0.12072
22:36:54|0.12079
22:36:55|0.12069
22:36:56|0.12069
22:36:57|0.12071
22:37:00|0.12072
22:37:01|0.1207
22:37:02|0.12067
22:37:03|0.12063
22:37:04|0.12063
22:37:05|0.1206
22:37:06|0.1206
22:37:07|0.1206
22:37:09|0.12065
22:37:09|0.12063
22:37:10|0.12063
22:37:11|0.12062
22:37:12|0.12063
22:37:13|0.12062
22:37:14|0.12062
22:37:15|0.12065
22:37:16|0.12066
22:37:17|0.12067
22:37:18|0.1207
22:37:19|0.12063
22:37:20|0.12063
22:37:21|0.12062
22:37:22|0.12062
22:37:23|0.12068
22:37:25|0.12067
22:37:26|0.12067
22:37:27|0.12079
22:37:28|0.12067
22:37:29|0.12064
22:37:30|0.12064
22:37:31|0.12064
22:37:32|0.12064
22:37:33|0.1207
22:37:34|0.12061
22:37:35|0.12068
22:37:36|0.12067
22:37:37|0.12069
22:37:38|0.12069
22:37:39|0.12069
22:37:40|0.12069
22:37:41|0.12068
22:37:42|0.12069
22:37:43|0.12068
22:37:44|0.12076
22:37:45|0.12076
22:37:46|0.12076
22:37:47|0.12074
22:37:48|0.1207
22:37:49|0.12068
22:37:51|0.12067
22:37:52|0.12067
22:37:53|0.12061
22:37:55|0.12058
22:37:56|0.12058
22:37:56|0.12057
22:37:57|0.12056
22:37:59|0.12056
22:37:59|0.12053
22:38:01|0.12053
22:38:01|0.12056
22:38:03|0.12058
22:38:04|0.12053
22:38:05|0.12057
22:38:06|0.12053
22:38:07|0.12053
22:38:09|0.12053
22:38:09|0.12053
22:38:10|0.12053
22:38:11|0.12052
22:38:12|0.12051
22:38:13|0.12055
22:38:15|0.12051
22:38:16|0.12052
22:38:17|0.12053
22:38:18|0.12075
22:38:19|0.12067
22:38:20|0.12068
22:38:21|0.12076
22:38:22|0.12072
22:38:23|0.12081
22:38:24|0.12084
22:38:25|0.12068
22:38:26|0.12076
22:38:27|0.12076
22:38:28|0.12079
22:38:29|0.12078
22:38:30|0.12067
22:38:31|0.12067
22:38:32|0.12055
22:38:33|0.12055
22:38:34|0.12058
22:38:35|0.12062
22:38:36|0.12064
22:38:37|0.12064
22:38:38|0.1207
22:38:39|0.12076
22:38:40|0.12076
22:38:42|0.12073
22:38:42|0.12068
22:38:43|0.12067
22:38:44|0.12065
22:38:45|0.12059
22:38:46|0.12061
22:38:47|0.12061
22:38:48|0.1206
22:38:49|0.12054
22:38:51|0.1207
22:38:52|0.1207
22:38:53|0.12061
22:38:54|0.12074
22:38:56|0.12063
22:38:58|0.12061
22:38:58|0.12069
22:39:00|0.12065
22:39:01|0.12062
22:39:02|0.12067
22:39:03|0.12067
22:39:04|0.12067
22:39:05|0.12059
22:39:06|0.1206
22:39:07|0.1206
22:39:08|0.12058
22:39:09|0.12059
22:39:10|0.12059
22:39:12|0.12059
22:39:13|0.1206
22:39:14|0.1206
22:39:15|0.12062
22:39:16|0.12056
22:39:16|0.12055
22:39:18|0.12054
22:39:20|0.12054
22:39:20|0.12053
22:39:21|0.12053
22:39:22|0.12059
22:39:24|0.12057
22:39:24|0.12057
22:39:25|0.12057
22:39:26|0.12057
22:39:27|0.12059
22:39:28|0.12059
22:39:29|0.12059
22:39:30|0.12058
22:39:31|0.12057
22:39:32|0.12056
22:39:33|0.12057
22:39:34|0.12055
22:39:35|0.12059
22:39:36|0.12059
22:39:37|0.1206
22:39:38|0.1206
22:39:39|0.12058
22:39:40|0.1206
22:39:41|0.12058
22:39:42|0.12059
22:39:43|0.12061
22:39:44|0.12061
22:39:45|0.12059
22:39:46|0.12058
22:39:47|0.12058
22:39:48|0.12059
22:39:49|0.12059
22:39:50|0.12058
22:39:51|0.12061
22:39:53|0.12058
22:39:55|0.12055
22:39:56|0.12055
22:39:57|0.12054
22:39:57|0.12054
22:39:58|0.12054
22:39:59|0.12053
22:40:01|0.12054
22:40:02|0.12054
22:40:02|0.12054
22:40:04|0.12054
22:40:04|0.12053
22:40:06|0.12051
22:40:07|0.12051
22:40:08|0.1205
22:40:09|0.12041
22:40:10|0.12035
22:40:10|0.12035
22:40:12|0.12016
22:40:13|0.12019
22:40:13|0.12016
22:40:14|0.12017
22:40:16|0.12017
22:40:17|0.12013
22:40:18|0.12017
22:40:19|0.12017
22:40:20|0.12018
22:40:21|0.12017
22:40:22|0.12013
22:40:23|0.12009
22:40:25|0.12015
22:40:25|0.12015
22:40:27|0.12015
22:40:28|0.1202
22:40:28|0.12016
22:40:29|0.1202
22:40:31|0.12016
22:40:31|0.12014
22:40:33|0.12013
22:40:33|0.12013
22:40:35|0.12014
22:40:36|0.12014
22:40:37|0.12022
22:40:38|0.1202
22:40:39|0.12017
22:40:40|0.12015
22:40:41|0.1201
22:40:42|0.12006
22:40:43|0.12005
22:40:44|0.12005
22:40:45|0.12005
22:40:46|0.12001
22:40:47|0.11968
22:40:48|0.11962
22:40:49|0.11968
22:40:50|0.1196
22:40:51|0.11969
22:40:52|0.11972
22:40:54|0.11984
22:40:54|0.11984
22:40:56|0.1198
22:40:57|0.1198
22:40:58|0.11989
22:40:59|0.11989
22:41:00|0.11987
22:41:02|0.12
22:41:03|0.11995
22:41:04|0.12
22:41:06|0.12
22:41:07|0.11996
22:41:08|0.11997
22:41:08|0.11997
22:41:09|0.11996
22:41:10|0.11994
22:41:12|0.12022
22:41:13|0.12007
22:41:14|0.12008
22:41:15|0.12006
22:41:16|0.1202
22:41:17|0.1202
22:41:18|0.12015
22:41:19|0.12014
22:41:20|0.12013
22:41:21|0.12013
22:41:22|0.12018
22:41:23|0.12018
22:41:24|0.12018
22:41:25|0.12018
22:41:26|0.12018
22:41:27|0.12018
22:41:28|0.12019
22:41:29|0.12019
22:41:30|0.12019
22:41:31|0.12022
22:41:32|0.12026
22:41:33|0.12027
22:41:34|0.12027
22:41:35|0.1203
22:41:36|0.1204
22:41:37|0.12046
22:41:38|0.12046
22:41:39|0.12046
22:41:40|0.12047
22:41:41|0.1205
22:41:42|0.1206
22:41:43|0.12054
22:41:44|0.12046
22:41:45|0.12049
22:41:46|0.12049
22:41:47|0.12057
22:41:48|0.12052
22:41:49|0.12052
22:41:50|0.12053
22:41:51|0.12057
22:41:52|0.12057
22:41:53|0.12057
22:41:55|0.12056
22:41:55|0.12056
22:41:56|0.12059
22:41:58|0.12059
22:41:59|0.12059
22:42:00|0.12063
22:42:01|0.12072
22:42:03|0.1206
22:42:04|0.12069
22:42:05|0.12069
22:42:06|0.12075
22:42:07|0.12082
22:42:08|0.12078
22:42:09|0.12078
22:42:10|0.12092
22:42:11|0.12101
22:42:12|0.12091
22:42:14|0.12092
22:42:15|0.12103
22:42:16|0.12092
22:42:16|0.12092
22:42:18|0.12092
22:42:19|0.12086
22:42:20|0.12088
22:42:21|0.12094
22:42:22|0.12094
22:42:23|0.12089
22:42:24|0.12089
22:42:25|0.12091
22:42:26|0.12091
22:42:27|0.12091
22:42:28|0.12093
22:42:29|0.12102
22:42:30|0.12098
22:42:31|0.12103
22:42:32|0.12114
22:42:33|0.12115
22:42:34|0.12111
22:42:35|0.12103
22:42:35|0.12103
22:42:37|0.12103
22:42:38|0.12106
22:42:38|0.12106
22:42:40|0.12096
22:42:40|0.12097
22:42:41|0.12101
22:42:43|0.12094
22:42:43|0.12101
22:42:45|0.12101
22:42:46|0.12101
22:42:47|0.12101
22:42:48|0.12104
22:42:49|0.12104
22:42:50|0.12102
22:42:51|0.12101
22:42:52|0.12105
22:42:52|0.12105
22:42:53|0.12105
22:42:56|0.12106
22:42:57|0.12108
22:42:59|0.12105
22:43:00|0.12106
22:43:00|0.12105
22:43:01|0.12105
22:43:03|0.12107
22:43:04|0.12106
22:43:05|0.12106
22:43:06|0.12107
22:43:07|0.12108
22:43:08|0.12108
22:43:09|0.12108
22:43:10|0.12113
22:43:10|0.12112
22:43:12|0.12114
22:43:13|0.12115
22:43:14|0.12113
22:43:15|0.1211
22:43:16|0.1211
22:43:17|0.1211
22:43:18|0.12118
22:43:18|0.12118
22:43:20|0.1212
22:43:21|0.1212
22:43:22|0.12124
22:43:23|0.12131
22:43:24|0.12132
22:43:25|0.12138
22:43:26|0.12132
22:43:27|0.12131
22:43:28|0.12132
22:43:29|0.12136
22:43:30|0.12141
22:43:31|0.12141
22:43:32|0.12139
22:43:33|0.12156
22:43:34|0.12149
22:43:35|0.12149
22:43:35|0.12149
22:43:37|0.12149
22:43:38|0.12161
22:43:38|0.12161
22:43:40|0.12156
22:43:41|0.12155
22:43:42|0.12155
22:43:43|0.12165
22:43:43|0.12159
22:43:45|0.12159
22:43:46|0.12156
22:43:47|0.12157
22:43:48|0.12157
22:43:49|0.12156
22:43:49|0.12157
22:43:51|0.12158
22:43:52|0.12159
22:43:53|0.12146
22:43:54|0.12139
22:43:55|0.12139
22:43:57|0.12132
22:43:58|0.12123
22:43:59|0.12124
22:44:00|0.12121
22:44:02|0.12121
22:44:03|0.12124
22:44:05|0.12132
22:44:05|0.12125
22:44:06|0.12125
22:44:07|0.12132
22:44:08|0.12132
22:44:09|0.12144
22:44:11|0.1215
22:44:12|0.12154
22:44:13|0.12162
22:44:14|0.12158
22:44:15|0.12158
22:44:16|0.12156
22:44:17|0.12156
22:44:18|0.12156
22:44:19|0.12158
22:44:20|0.12158
22:44:21|0.12161
22:44:22|0.12161
22:44:23|0.12186
22:44:24|0.1218
22:44:25|0.12179
22:44:26|0.12183
22:44:27|0.12182
22:44:28|0.12182
22:44:29|0.12174
22:44:30|0.1217
22:44:31|0.12177
22:44:32|0.12177
22:44:33|0.1218
22:44:34|0.1218
22:44:35|0.12177
22:44:36|0.1218
22:44:37|0.1218
22:44:38|0.1218
22:44:39|0.1218
22:44:40|0.1218
22:44:41|0.1218
22:44:42|0.12178
22:44:43|0.12178
22:44:44|0.12178
22:44:45|0.12182
22:44:46|0.12178
22:44:47|0.12178
22:44:48|0.12169
22:44:49|0.12172
22:44:50|0.12168
22:44:51|0.12176
22:44:52|0.12169
22:44:53|0.12171
22:44:54|0.12174
22:44:55|0.12171
22:44:57|0.1217
22:44:58|0.12167
22:44:59|0.12161
22:45:00|0.12135
22:45:01|0.12134
22:45:02|0.12122
22:45:04|0.12152
22:45:04|0.1214
22:45:06|0.12129
22:45:06|0.12143
22:45:07|0.12144
22:45:08|0.12144
22:45:09|0.12171
22:45:10|0.1215
22:45:11|0.12144
22:45:12|0.12143
22:45:13|0.1214
22:45:14|0.1214
22:45:15|0.1215
22:45:17|0.12147
22:45:17|0.12153
22:45:18|0.12148
22:45:19|0.1216
22:45:20|0.1216
22:45:21|0.12161
22:45:22|0.12172
22:45:24|0.12165
22:45:25|0.12177
22:45:26|0.12176
22:45:27|0.12185
22:45:28|0.12189
22:45:29|0.1219
22:45:30|0.12186
22:45:31|0.12186
22:45:32|0.12196
22:45:33|0.12196
22:45:34|0.1219
22:45:35|0.12177
22:45:36|0.12173
22:45:37|0.12171
22:45:38|0.12193
22:45:39|0.12179
22:45:40|0.12191
22:45:41|0.12185
22:45:42|0.1218
22:45:43|0.1218
22:45:44|0.12179
22:45:45|0.12172
22:45:46|0.12172
22:45:47|0.12172
22:45:48|0.12173
22:45:49|0.12173
22:45:50|0.12175
22:45:51|0.12175
22:45:52|0.12175
22:45:53|0.12179
22:45:54|0.12187
22:45:55|0.12187
22:45:56|0.12179
22:45:58|0.12177
22:46:00|0.12178
22:46:01|0.12179
22:46:02|0.12176
22:46:03|0.12176
22:46:04|0.12185
22:46:05|0.12199
22:46:06|0.12199
22:46:07|0.12217
22:46:08|0.12231
22:46:09|0.12232
22:46:10|0.12232
22:46:11|0.12239
22:46:12|0.1225
22:46:13|0.1225
22:46:14|0.12262
22:46:15|0.12266
22:46:16|0.12266
22:46:17|0.1227
22:46:18|0.12271
22:46:19|0.1228
22:46:20|0.12263
22:46:21|0.12251
22:46:22|0.12258
22:46:23|0.1228
22:46:24|0.12266
22:46:25|0.12266
22:46:26|0.12266
22:46:27|0.12257
22:46:28|0.12259
22:46:30|0.12257
22:46:30|0.1226
22:46:31|0.12261
22:46:33|0.12265
22:46:33|0.1227
22:46:35|0.1227
22:46:36|0.12268
22:46:37|0.12269
22:46:37|0.1227
22:46:38|0.12269
22:46:39|0.12293
22:46:41|0.12284
22:46:41|0.12275
22:46:42|0.12269
22:46:43|0.12266
22:46:45|0.1227
22:46:45|0.12271
22:46:46|0.12271
22:46:47|0.12273
22:46:48|0.12276
22:46:49|0.12282
22:46:50|0.12281
22:46:51|0.12277
22:46:53|0.12299
22:46:53|0.12287
22:46:54|0.12297
22:46:56|0.12281
22:46:57|0.12288
22:46:57|0.12286
22:46:58|0.1228
22:46:59|0.12286
22:47:01|0.12273
22:47:02|0.12271
22:47:04|0.12265
22:47:05|0.12236
22:47:06|0.1223
22:47:08|0.12239
22:47:09|0.12233
22:47:10|0.12222
22:47:11|0.12228
22:47:12|0.12224
22:47:14|0.12228
22:47:14|0.12228
22:47:15|0.12241
22:47:16|0.12254
22:47:17|0.12239
22:47:18|0.12243
22:47:19|0.12244
22:47:20|0.12238
22:47:21|0.12238
22:47:22|0.12242
22:47:23|0.12243
22:47:24|0.12243
22:47:25|0.12243
22:47:26|0.12251
22:47:27|0.12246
22:47:28|0.12235
22:47:29|0.12242
22:47:31|0.12236
22:47:32|0.12236
22:47:33|0.12239
22:47:35|0.12239
22:47:36|0.12239
22:47:37|0.12242
22:47:38|0.1224
22:47:39|0.12235
22:47:40|0.12234
22:47:41|0.12234
22:47:42|0.12235
22:47:42|0.1223
22:47:43|0.12231
22:47:45|0.12242
22:47:46|0.12237
22:47:47|0.12237
22:47:48|0.12241
22:47:49|0.12242
22:47:50|0.1226
22:47:51|0.12259
22:47:52|0.12258
22:47:53|0.12257
22:47:53|0.12259
22:47:54|0.12258
22:47:56|0.12258
22:47:56|0.12274
22:47:58|0.12278
22:47:59|0.12278
22:48:01|0.12275
22:48:03|0.12274
22:48:04|0.12273
22:48:05|0.12283
22:48:07|0.12281
22:48:08|0.12281
22:48:09|0.12282
22:48:09|0.12278
22:48:11|0.1228
22:48:12|0.1228
22:48:13|0.1228
22:48:14|0.12282
22:48:15|0.12286
22:48:17|0.12287
22:48:17|0.12281
22:48:18|0.12282
22:48:19|0.12286
22:48:20|0.12294
22:48:21|0.12297
22:48:22|0.12297
22:48:23|0.12286
22:48:24|0.12285
22:48:25|0.12283
22:48:26|0.12293
22:48:27|0.12291
22:48:28|0.12291
22:48:29|0.12293
22:48:30|0.12293
22:48:31|0.12293
22:48:32|0.1229
22:48:33|0.12286
22:48:34|0.1227
22:48:35|0.12269
22:48:36|0.12262
22:48:37|0.12262
22:48:38|0.12262
22:48:39|0.12265
22:48:40|0.12264
22:48:41|0.12269
22:48:42|0.12269
22:48:43|0.12269
22:48:44|0.12254
22:48:45|0.12243
22:48:46|0.12244
22:48:47|0.12242
22:48:48|0.12243
22:48:49|0.12242
22:48:50|0.12242
22:48:51|0.12256
22:48:52|0.12251
22:48:53|0.12255
22:48:54|0.12255
22:48:55|0.12246
22:48:56|0.12246
22:48:57|0.12247
22:48:58|0.12248
22:48:59|0.12255
22:49:01|0.1226
22:49:03|0.12283
22:49:03|0.12272
22:49:05|0.12272
22:49:06|0.12272
22:49:07|0.12272
22:49:08|0.12274
22:49:09|0.12275
22:49:11|0.12281
22:49:11|0.12287
22:49:13|0.12292
22:49:14|0.12286
22:49:15|0.12294
22:49:16|0.12294
22:49:17|0.1229
22:49:18|0.1229
22:49:18|0.12286
22:49:20|0.12291
22:49:21|0.12298
22:49:22|0.12293
22:49:23|0.12292
22:49:24|0.12299
22:49:25|0.12296
22:49:26|0.12296
22:49:27|0.12293
22:49:28|0.12293
22:49:28|0.123
22:49:29|0.12297
22:49:31|0.12297
22:49:31|0.12299
22:49:33|0.12296
22:49:34|0.12291
22:49:34|0.12292
22:49:35|0.12293
22:49:37|0.12297
22:49:38|0.123
22:49:39|0.12299
22:49:40|0.12298
22:49:41|0.12298
22:49:42|0.123
22:49:43|0.12296
22:49:44|0.12298
22:49:45|0.12298
22:49:46|0.12298
22:49:47|0.12294
22:49:48|0.12294
22:49:49|0.12294
22:49:50|0.12292
22:49:51|0.12284
22:49:53|0.12292
22:49:53|0.1229
22:49:54|0.12286
22:49:55|0.12286
22:49:56|0.12292
22:49:57|0.1229
22:49:58|0.1229
22:49:59|0.1229
22:50:00|0.12291
22:50:01|0.12291
22:50:02|0.12292
22:50:03|0.12289
22:50:04|0.12283
22:50:05|0.12278
22:50:08|0.12283
22:50:09|0.1229
22:50:10|0.12276
22:50:11|0.12276
22:50:12|0.12274
22:50:13|0.12276
22:50:14|0.12276
22:50:16|0.1228
22:50:17|0.12274
22:50:18|0.12274
22:50:19|0.12282
22:50:20|0.12282
22:50:20|0.12281
22:50:21|0.12273
22:50:22|0.12276
22:50:23|0.12277
22:50:24|0.12283
22:50:25|0.1228
22:50:26|0.1228
22:50:27|0.12286
22:50:29|0.12287
22:50:30|0.12287
22:50:30|0.12285
22:50:31|0.12285
22:50:32|0.12287
22:50:33|0.12284
22:50:34|0.12282
22:50:35|0.12278
22:50:36|0.12273
22:50:37|0.12267
22:50:38|0.12274
22:50:40|0.12285
22:50:41|0.12274
22:50:42|0.12275
22:50:42|0.12275
22:50:43|0.12274
22:50:44|0.12271
22:50:46|0.12266
22:50:46|0.12272
22:50:47|0.12273
22:50:48|0.12266
22:50:50|0.1227
22:50:50|0.12248
22:50:52|0.12242
22:50:53|0.12219
22:50:53|0.12219
22:50:54|0.12207
22:50:55|0.12181
22:50:57|0.12199
22:50:57|0.12187
22:50:59|0.12199
22:51:00|0.12197
22:51:01|0.12211
22:51:01|0.12219
22:51:03|0.12213
22:51:05|0.12224
22:51:05|0.12209
22:51:07|0.12215
22:51:08|0.12209
22:51:09|0.12212
22:51:10|0.12212
22:51:11|0.12219
22:51:12|0.12223
22:51:13|0.12215
22:51:14|0.12223
22:51:15|0.12221
22:51:16|0.12217
22:51:17|0.12218
22:51:18|0.1221
22:51:19|0.12211
22:51:20|0.12211
22:51:21|0.12206
22:51:22|0.12202
22:51:23|0.12204
22:51:24|0.122
22:51:26|0.12159
22:51:26|0.12164
22:51:27|0.12168
22:51:29|0.12141
22:51:29|0.12136
22:51:30|0.12093
22:51:32|0.12093
22:51:33|0.12078
22:51:34|0.1212
22:51:35|0.1212
22:51:36|0.12112
22:51:36|0.12108
22:51:37|0.12102
22:51:38|0.12096
22:51:39|0.1209
22:51:41|0.1209
22:51:42|0.12108
22:51:42|0.12112
22:51:44|0.12126
22:51:44|0.12113
22:51:46|0.12121
22:51:47|0.12103
22:51:47|0.12103
22:51:48|0.12109
22:51:49|0.12109
22:51:50|0.12109
22:51:52|0.12112
22:51:52|0.12133
22:51:53|0.12122
22:51:54|0.12133
22:51:56|0.12124
22:51:56|0.12124
22:51:57|0.12113
22:51:58|0.12134
22:51:59|0.12133
22:52:00|0.12133
22:52:02|0.12133
22:52:02|0.12117
22:52:04|0.12124
22:52:05|0.12121
22:52:06|0.12122
22:52:07|0.12122
22:52:08|0.12124
22:52:09|0.12124
22:52:10|0.12124
22:52:11|0.12121
22:52:12|0.12116
22:52:13|0.12116
22:52:14|0.1211
22:52:15|0.12114
22:52:16|0.1211
22:52:17|0.12108
22:52:18|0.1211
22:52:19|0.12111
22:52:20|0.12111
22:52:21|0.12111
22:52:23|0.1211
22:52:24|0.12099
22:52:25|0.12099
22:52:26|0.12106
22:52:27|0.1211
22:52:28|0.1211
22:52:29|0.121
22:52:30|0.12105
22:52:31|0.121
22:52:32|0.12092
22:52:33|0.121
22:52:34|0.121
22:52:35|0.121
22:52:36|0.12092
22:52:37|0.12092
22:52:38|0.12098
22:52:39|0.12098
22:52:40|0.12098
22:52:41|0.12093
22:52:42|0.12093
22:52:43|0.12093
22:52:44|0.12097
22:52:45|0.12098
22:52:45|0.12097
22:52:47|0.12092
22:52:48|0.12092
22:52:49|0.12091
22:52:50|0.12091
22:52:51|0.12091
22:52:51|0.12091
22:52:52|0.12091
22:52:53|0.12092
22:52:55|0.12089
22:52:56|0.1208
22:52:56|0.12077
22:52:57|0.12082
22:52:59|0.12075
22:52:59|0.12074
22:53:01|0.12079
22:53:01|0.12073
22:53:04|0.12069
22:53:05|0.12066
22:53:07|0.12062
22:53:08|0.12053
22:53:09|0.12046
22:53:10|0.12046
22:53:11|0.12053
22:53:12|0.1203
22:53:13|0.12039
22:53:14|0.12032
22:53:15|0.12038
22:53:16|0.12035
22:53:17|0.12035
22:53:18|0.12031
22:53:19|0.12014
22:53:20|0.12021
22:53:21|0.12
22:53:22|0.12
22:53:23|0.11994
22:53:24|0.12006
22:53:25|0.12008
22:53:26|0.1202
22:53:27|0.12027
22:53:28|0.12027
22:53:30|0.12027
22:53:30|0.12029
22:53:31|0.12035
22:53:32|0.12035
22:53:33|0.12034
22:53:34|0.12034
22:53:35|0.12035
22:53:36|0.12029
22:53:37|0.12033
22:53:38|0.12039
22:53:39|0.1204
22:53:40|0.1204
22:53:41|0.12048
22:53:42|0.12049
22:53:43|0.12052
22:53:44|0.1206
22:53:45|0.12064
22:53:46|0.12052
22:53:47|0.12052
22:53:48|0.12048
22:53:49|0.12048
22:53:51|0.12037
22:53:52|0.12037
22:53:53|0.12037
22:53:54|0.12046
22:53:55|0.12031
22:53:56|0.12038
22:53:57|0.12038
22:53:58|0.1203
22:53:59|0.12043
22:54:00|0.12025
22:54:01|0.12025
22:54:02|0.12025
22:54:03|0.12022
22:54:04|0.12032
22:54:05|0.12032
22:54:07|0.12038
22:54:08|0.12031
22:54:10|0.12036
22:54:10|0.12036
22:54:11|0.12048
22:54:12|0.12037
22:54:14|0.12037
22:54:15|0.12037
22:54:15|0.12037
22:54:16|0.1204
22:54:17|0.12034
22:54:18|0.12034
22:54:19|0.12034
22:54:20|0.12033
22:54:21|0.12033
22:54:22|0.12039
22:54:24|0.12039
22:54:24|0.12038
22:54:25|0.12038
22:54:26|0.12038
22:54:27|0.1204
22:54:28|0.12048
22:54:29|0.12041
22:54:30|0.12041
22:54:31|0.12041
22:54:32|0.12041
22:54:33|0.12039
22:54:35|0.12039
22:54:36|0.1203
22:54:37|0.1203
22:54:38|0.1204
22:54:39|0.1204
22:54:40|0.12043
22:54:41|0.12043
22:54:42|0.12043
22:54:43|0.12043
22:54:44|0.12043
22:54:45|0.1204
22:54:45|0.12041
22:54:47|0.1203
22:54:48|0.12031
22:54:49|0.12031
22:54:49|0.12036
22:54:51|0.12051
22:54:52|0.12052
22:54:53|0.12052
22:54:54|0.12053
22:54:55|0.12054
22:54:55|0.12052
22:54:56|0.12052
22:54:58|0.12052
22:54:59|0.1205
22:55:00|0.1205
22:55:01|0.1205
22:55:01|0.1205
22:55:03|0.12048
22:55:04|0.1205
22:55:05|0.1205
22:55:05|0.12052
22:55:07|0.12052
22:55:09|0.12052
22:55:09|0.12064
22:55:10|0.12053
22:55:12|0.12048
22:55:14|0.12044
22:55:15|0.12063
22:55:15|0.1208
22:55:17|0.12072
22:55:18|0.12077
22:55:19|0.12098
22:55:20|0.12085
22:55:21|0.12073
22:55:22|0.12061
22:55:23|0.12065
22:55:24|0.12057
22:55:25|0.12066
22:55:26|0.12058
22:55:27|0.12059
22:55:28|0.12056
22:55:30|0.1208
22:55:30|0.12073
22:55:31|0.1208
22:55:32|0.12073
22:55:33|0.12073
22:55:34|0.1208
22:55:35|0.1208
22:55:36|0.12086
22:55:37|0.12078
22:55:38|0.1208
22:55:39|0.1208
22:55:40|0.12077
22:55:41|0.12081
22:55:42|0.12082
22:55:43|0.121
22:55:44|0.12099
22:55:45|0.12092
22:55:46|0.12093
22:55:47|0.12095
22:55:48|0.1209
22:55:49|0.12085
22:55:50|0.12087
22:55:51|0.12083
22:55:52|0.12088
22:55:53|0.12086
22:55:54|0.12086
22:55:55|0.12086
22:55:56|0.12086
22:55:57|0.12084
22:55:58|0.12083
22:55:59|0.12083
22:56:00|0.12085
22:56:01|0.12089
22:56:02|0.12086
22:56:03|0.12089
22:56:04|0.1209
22:56:05|0.1209
22:56:06|0.1209
22:56:08|0.12089
22:56:08|0.12089
22:56:11|0.1209
22:56:12|0.12089
22:56:12|0.12089
22:56:14|0.1209
22:56:14|0.1209
22:56:16|0.12093
22:56:17|0.12097
22:56:17|0.12097
22:56:18|0.12091
22:56:19|0.12091
22:56:20|0.12092
22:56:21|0.12092
22:56:22|0.12092
22:56:23|0.12092
22:56:24|0.12091
22:56:25|0.12091
22:56:26|0.12095
22:56:28|0.12092
22:56:29|0.12095
22:56:30|0.121
22:56:31|0.121
22:56:32|0.12099
22:56:33|0.12094
22:56:34|0.12099
22:56:34|0.12096
22:56:36|0.12099
22:56:36|0.12107
22:56:38|0.12098
22:56:39|0.12094
22:56:39|0.12094
22:56:41|0.12096
22:56:41|0.12093
22:56:43|0.12092
22:56:45|0.12097
22:56:46|0.12096
22:56:47|0.12093
22:56:47|0.12094
22:56:49|0.12096
22:56:50|0.12096
22:56:51|0.12096
22:56:52|0.12096
22:56:52|0.12096
22:56:54|0.12101
22:56:54|0.121
22:56:55|0.12097
22:56:56|0.12096
22:56:58|0.12092
22:56:59|0.12088
22:57:00|0.12088
22:57:01|0.12081
22:57:02|0.12071
22:57:03|0.1207
22:57:04|0.12067
22:57:05|0.12203
22:57:06|0.12176
22:57:07|0.12151
22:57:08|0.12183
22:57:10|0.12167
22:57:11|0.12182
22:57:12|0.12185
22:57:13|0.12173
22:57:14|0.12176
22:57:15|0.1213
22:57:16|0.12138
22:57:17|0.12161
22:57:18|0.12159
22:57:19|0.1216
22:57:20|0.12174
22:57:23|0.1218
22:57:24|0.12154
22:57:25|0.12143
22:57:26|0.12146
22:57:27|0.1214
22:57:28|0.12136
22:57:29|0.12119
22:57:30|0.12122
22:57:31|0.12118
22:57:32|0.12122
22:57:33|0.12122
22:57:34|0.12122
22:57:35|0.12117
22:57:36|0.12118
22:57:37|0.12122
22:57:38|0.12108
22:57:39|0.12109
22:57:40|0.12109
22:57:41|0.121
22:57:42|0.1211
22:57:43|0.12118
22:57:44|0.12101
22:57:45|0.12116
22:57:46|0.12107
22:57:47|0.1211
22:57:48|0.1211
22:57:49|0.12117
22:57:50|0.12106
22:57:51|0.12082
22:57:52|0.1209
22:57:53|0.12084
22:57:54|0.1209
22:57:55|0.12084
22:57:56|0.12083
22:57:57|0.12074
22:57:58|0.12078
22:57:59|0.12099
22:58:00|0.121
22:58:01|0.12102
22:58:02|0.12117
22:58:03|0.12117
22:58:04|0.12114
22:58:05|0.12133
22:58:06|0.12127
22:58:07|0.12138
22:58:08|0.1214
22:58:09|0.12142
22:58:11|0.12133
22:58:12|0.12133
22:58:14|0.12139
22:58:15|0.12136
22:58:16|0.12127
22:58:17|0.12141
22:58:18|0.12142
22:58:19|0.12122
22:58:20|0.12119
22:58:21|0.12122
22:58:22|0.12122
22:58:23|0.12118
22:58:24|0.12106
22:58:25|0.1211
22:58:27|0.12129
22:58:28|0.12119
22:58:29|0.12119
22:58:30|0.12124
22:58:31|0.12121
22:58:32|0.1212
22:58:33|0.12112
22:58:34|0.12113
22:58:35|0.12113
22:58:36|0.12113
22:58:37|0.12107
22:58:38|0.12108
22:58:39|0.12106
22:58:40|0.12104
22:58:41|0.12106
22:58:42|0.12115
22:58:43|0.12115
22:58:44|0.12124
22:58:45|0.12119
22:58:46|0.12137
22:58:47|0.12128
22:58:48|0.12128
22:58:49|0.12136
22:58:50|0.12146
22:58:51|0.12151
22:58:52|0.12154
22:58:53|0.1216
22:58:54|0.12157
22:58:55|0.12153
22:58:56|0.1215
22:58:57|0.12156
22:58:58|0.12156
22:58:59|0.1215
22:59:00|0.1215
22:59:01|0.12149
22:59:02|0.12149
22:59:03|0.12149
22:59:04|0.12128
22:59:05|0.12128
22:59:06|0.12131
22:59:07|0.12131
22:59:08|0.1213
22:59:09|0.12129
22:59:10|0.12138
22:59:12|0.12138
22:59:13|0.12138
22:59:15|0.12138
22:59:15|0.1214
22:59:17|0.1214
22:59:17|0.12142
22:59:18|0.12148
22:59:19|0.12154
22:59:20|0.12155
22:59:22|0.12155
22:59:22|0.12146
22:59:23|0.12156
22:59:25|0.12157
22:59:25|0.12157
22:59:26|0.12159
22:59:27|0.12162
22:59:28|0.12162
22:59:30|0.12164
22:59:31|0.12164
22:59:32|0.12169
22:59:33|0.12169
22:59:34|0.12169
22:59:35|0.12169
22:59:35|0.12169
22:59:37|0.12169
22:59:38|0.12169
22:59:39|0.1217
22:59:40|0.1217
22:59:40|0.1217
22:59:42|0.12181
22:59:43|0.12194
22:59:44|0.12194
22:59:45|0.12194
22:59:47|0.12192
22:59:48|0.12185
22:59:48|0.12186
22:59:49|0.12186
22:59:50|0.12193
22:59:51|0.12202
22:59:52|0.12202
22:59:53|0.12202
22:59:55|0.12201
22:59:56|0.12192
22:59:56|0.12192
22:59:57|0.12192
22:59:58|0.12178
22:59:59|0.12184
23:00:00|0.12173
23:00:01|0.12173
23:00:03|0.12165
23:00:03|0.12164
23:00:05|0.12158
23:00:06|0.12142
23:00:07|0.12141
23:00:07|0.12138
23:00:08|0.12131
23:00:09|0.12138
23:00:10|0.12141
23:00:12|0.12137
23:00:14|0.12136
23:00:16|0.12139
23:00:17|0.12133
23:00:18|0.1214
23:00:19|0.12136
23:00:20|0.12144
23:00:21|0.12144
23:00:22|0.12139
23:00:23|0.12139
23:00:23|0.12146
23:00:24|0.12149
23:00:26|0.12143
23:00:27|0.12156
23:00:27|0.12157
23:00:29|0.1215
23:00:30|0.1215
23:00:31|0.12151
23:00:32|0.12151
23:00:33|0.1215
23:00:33|0.1215
23:00:35|0.12154
23:00:36|0.12154
23:00:37|0.12158
23:00:38|0.12151
23:00:39|0.1215
23:00:40|0.1215
23:00:41|0.12149
23:00:42|0.1215
23:00:43|0.12141
23:00:44|0.12139
23:00:45|0.12137
23:00:46|0.1214
23:00:47|0.12132
23:00:47|0.12132
23:00:49|0.12144
23:00:50|0.12135
23:00:51|0.12134
23:00:52|0.12137
23:00:53|0.12134
23:00:54|0.12134
23:00:54|0.12143
23:00:56|0.12138
23:00:57|0.1213
23:00:59|0.12129
23:00:59|0.12122
23:01:00|0.12123
23:01:01|0.1212
23:01:03|0.12128
23:01:03|0.12122
23:01:04|0.12124
23:01:05|0.12138
23:01:07|0.12138
23:01:08|0.12138
23:01:08|0.12136
23:01:09|0.12141
23:01:11|0.12127
23:01:12|0.12126
23:01:13|0.12126
23:01:14|0.12124
23:01:15|0.12121
23:01:16|0.12122
23:01:17|0.12121
23:01:18|0.12121
23:01:20|0.12133
23:01:20|0.12141
23:01:22|0.12131
23:01:22|0.12133
23:01:24|0.12137
23:01:25|0.1213
23:01:26|0.1213
23:01:28|0.1212
23:01:29|0.12116
23:01:31|0.12115
23:01:31|0.12115
23:01:32|0.12115
23:01:33|0.12115
23:01:34|0.12146
23:01:35|0.12132
23:01:36|0.12126
23:01:37|0.1215
23:01:38|0.12132
23:01:39|0.12135
23:01:40|0.12134
23:01:41|0.12134
23:01:43|0.12123
23:01:43|0.12133
23:01:44|0.12133
23:01:45|0.12135
23:01:46|0.12134
23:01:47|0.12138
23:01:48|0.12135
23:01:49|0.12134
23:01:50|0.12134
23:01:51|0.12134
23:01:52|0.12134
23:01:53|0.12134
23:01:54|0.12134
23:01:56|0.12151
23:01:56|0.12153
23:01:57|0.12152
23:01:58|0.12153
23:01:59|0.12154
23:02:00|0.12149
23:02:01|0.12155
23:02:02|0.12155
23:02:03|0.12155
23:02:04|0.12155
23:02:05|0.12155
23:02:06|0.12157
23:02:07|0.12155
23:02:08|0.12139
23:02:09|0.12149
23:02:10|0.12146
23:02:11|0.12146
23:02:12|0.12152
23:02:14|0.12148
23:02:15|0.12152
23:02:15|0.12153
23:02:17|0.12155
23:02:19|0.12166
23:02:20|0.12158
23:02:21|0.12159
23:02:22|0.12151
23:02:23|0.12155
23:02:24|0.1215
23:02:25|0.1215
23:02:26|0.1215
23:02:27|0.1215
23:02:28|0.12159
23:02:29|0.12159
23:02:30|0.12159
23:02:31|0.12159
23:02:32|0.12161
23:02:33|0.12161
23:02:34|0.12168
23:02:35|0.12163
23:02:36|0.12161
23:02:37|0.12169
23:02:38|0.12157
23:02:39|0.12164
23:02:40|0.12155
23:02:41|0.12155
23:02:42|0.12153
23:02:43|0.12158
23:02:44|0.12155
23:02:45|0.12155
23:02:46|0.12155
23:02:47|0.12158
23:02:48|0.12158
23:02:49|0.12158
23:02:50|0.12158
23:02:51|0.12158
23:02:52|0.1216
23:02:53|0.1216
23:02:54|0.12153
23:02:55|0.12156
23:02:56|0.12157
23:02:57|0.12157
23:02:58|0.12157
23:02:59|0.12157
23:03:00|0.12157
23:03:01|0.12159
23:03:02|0.12164
23:03:03|0.12164
23:03:04|0.12164
23:03:05|0.12172
23:03:06|0.12164
23:03:07|0.12161
23:03:08|0.12173
23:03:09|0.12153
23:03:10|0.12153
23:03:11|0.12153
23:03:12|0.1216
23:03:13|0.12171
23:03:14|0.12161
23:03:15|0.12161
23:03:17|0.12174
23:03:18|0.12174
23:03:19|0.1217
23:03:19|0.1217
23:03:21|0.1217
23:03:22|0.12174
23:03:23|0.12174
23:03:23|0.12174
23:03:25|0.12183
23:03:26|0.12176
23:03:26|0.12184
23:03:27|0.12199
23:03:29|0.12202
23:03:29|0.12203
23:03:30|0.122
23:03:32|0.12207
23:03:32|0.12211
23:03:34|0.12219
23:03:34|0.12228
23:03:35|0.12229
23:03:36|0.12217
23:03:37|0.12204
23:03:38|0.12217
23:03:41|0.12217
23:03:42|0.12215
23:03:43|0.12213
23:03:44|0.12213
23:03:45|0.12204
23:03:47|0.12217
23:03:47|0.12215
23:03:49|0.12217
23:03:49|0.12219
23:03:50|0.1222
23:03:51|0.12211
23:03:53|0.12211
23:03:54|0.12215
23:03:54|0.12218
23:03:55|0.12215
23:03:56|0.12219
23:03:58|0.12219
23:03:58|0.12225
23:03:59|0.1223
23:04:00|0.12212
23:04:01|0.12204
23:04:02|0.12218
23:04:03|0.12218
23:04:04|0.12218
23:04:05|0.12221
23:04:06|0.12221
23:04:07|0.12221
23:04:08|0.12221
23:04:10|0.12234
23:04:10|0.12235
23:04:11|0.1224
23:04:13|0.1224
23:04:13|0.12241
23:04:14|0.12251
23:04:16|0.12248
23:04:18|0.12259
23:04:19|0.12266
23:04:20|0.12268
23:04:21|0.12268
23:04:22|0.12277
23:04:23|0.1229
23:04:24|0.12292
23:04:25|0.1229
23:04:26|0.12282
23:04:28|0.12293
23:04:29|0.12298
23:04:30|0.12299
23:04:30|0.12305
23:04:32|0.12311
23:04:32|0.12313
23:04:34|0.1231
23:04:35|0.1231
23:04:35|0.1231
23:04:36|0.12313
23:04:37|0.12312
23:04:39|0.12312
23:04:40|0.12315
23:04:41|0.12312
23:04:42|0.12311
23:04:42|0.12317
23:04:44|0.12305
23:04:44|0.12285
23:04:45|0.12275
23:04:47|0.12241
23:04:48|0.12252
23:04:48|0.12274
23:04:49|0.12274
23:04:50|0.1229
23:04:51|0.12274
23:04:53|0.12279
23:04:54|0.12279
23:04:54|0.12274
23:04:55|0.12293
23:04:57|0.12284
23:04:58|0.12284
23:04:58|0.12284
23:05:00|0.12292
23:05:00|0.12291
23:05:02|0.1229
23:05:03|0.12289
23:05:03|0.12275
23:05:04|0.12282
23:05:05|0.12283
23:05:06|0.12274
23:05:08|0.12266
23:05:08|0.12274
23:05:09|0.12275
23:05:11|0.12269
23:05:12|0.12277
23:05:13|0.12276
23:05:14|0.12283
23:05:15|0.12263
23:05:16|0.12269
23:05:16|0.1227
23:05:18|0.1227
23:05:20|0.1227
23:05:20|0.1227
23:05:22|0.12265
23:05:23|0.12267
23:05:24|0.1228
23:05:25|0.12274
23:05:26|0.12283
23:05:27|0.12273
23:05:28|0.12289
23:05:29|0.12277
23:05:30|0.12276
23:05:31|0.12286
23:05:32|0.12279
23:05:33|0.12286
23:05:35|0.1228
23:05:36|0.12276
23:05:37|0.12286
23:05:38|0.12276
23:05:38|0.12284
23:05:40|0.1228
23:05:40|0.12271
23:05:41|0.12271
23:05:43|0.12271
23:05:43|0.12265
23:05:45|0.12266
23:05:46|0.12264
23:05:47|0.12271
23:05:48|0.1227
23:05:48|0.12266
23:05:50|0.12258
23:05:52|0.12262
23:05:52|0.12262
23:05:53|0.12261
23:05:54|0.12263
23:05:55|0.12265
23:05:56|0.12266
23:05:57|0.12268
23:05:58|0.12279
23:05:59|0.12279
23:06:00|0.12294
23:06:01|0.12307
23:06:02|0.12333
23:06:03|0.12352
23:06:04|0.12347
23:06:05|0.12331
23:06:06|0.12318
23:06:07|0.12329
23:06:08|0.12333
23:06:09|0.12343
23:06:10|0.12345
23:06:11|0.12339
23:06:12|0.123
23:06:13|0.123
23:06:14|0.12296
23:06:15|0.12296
23:06:16|0.12296
23:06:18|0.12297
23:06:19|0.12297
23:06:21|0.12281
23:06:22|0.12293
23:06:23|0.12293
23:06:24|0.12282
23:06:24|0.12282
23:06:25|0.12287
23:06:27|0.123
23:06:28|0.12303
23:06:29|0.12312
23:06:30|0.12312
23:06:31|0.12312
23:06:32|0.12312
23:06:33|0.12312
23:06:34|0.12313
23:06:35|0.12316
23:06:36|0.12316
23:06:37|0.12288
23:06:38|0.12299
23:06:39|0.12294
23:06:40|0.12292
23:06:41|0.12289
23:06:42|0.12298
23:06:43|0.12296
23:06:44|0.1229
23:06:45|0.1228
23:06:46|0.12275
23:06:47|0.12276
23:06:48|0.1228
23:06:49|0.1228
23:06:50|0.1228
23:06:51|0.12286
23:06:52|0.12286
23:06:53|0.12295
23:06:55|0.12295
23:06:56|0.12295
23:06:56|0.12295
23:06:57|0.12295
23:06:58|0.12295
23:06:59|0.12304
23:07:00|0.12304
23:07:01|0.12306
23:07:02|0.12313
23:07:04|0.12302
23:07:04|0.12313
23:07:06|0.1231
23:07:06|0.12313
23:07:08|0.12313
23:07:08|0.12313
23:07:09|0.12313
23:07:10|0.12313
23:07:11|0.12313
23:07:12|0.1231
23:07:13|0.12304
23:07:15|0.12304
23:07:15|0.12299
23:07:16|0.123
23:07:17|0.12301
23:07:19|0.12299
23:07:21|0.12302
23:07:21|0.12299
23:07:23|0.12299
23:07:24|0.12301
23:07:25|0.12295
23:07:27|0.123
23:07:27|0.12301
23:07:28|0.123
23:07:30|0.123
23:07:31|0.12297
23:07:32|0.12283
23:07:33|0.12271
23:07:34|0.12281
23:07:35|0.12277
23:07:36|0.12257
23:07:37|0.12251
23:07:38|0.12244
23:07:39|0.12255
23:07:40|0.12243
23:07:41|0.12246
23:07:42|0.12245
23:07:43|0.12231
23:07:44|0.12231
23:07:45|0.12216
23:07:46|0.12229
23:07:47|0.12235
23:07:48|0.12221
23:07:49|0.12219
23:07:50|0.12221
23:07:51|0.12209
23:07:52|0.1219
23:07:53|0.12179
23:07:54|0.12171
23:07:55|0.12157
23:07:56|0.12152
23:07:57|0.12146
23:07:58|0.12139
23:07:59|0.12145
23:08:00|0.12141
23:08:02|0.12132
23:08:03|0.12133
23:08:04|0.12127
23:08:05|0.12131
23:08:05|0.12134
23:08:07|0.12136
23:08:08|0.12147
23:08:09|0.12147
23:08:10|0.1215
23:08:11|0.1215
23:08:12|0.12146
23:08:13|0.12146
23:08:14|0.12152
23:08:15|0.12141
23:08:16|0.12139
23:08:17|0.12139
23:08:18|0.12139
23:08:19|0.12127
23:08:21|0.12141
23:08:23|0.12128
23:08:24|0.12127
23:08:26|0.12146
23:08:26|0.12146
23:08:27|0.12137
23:08:28|0.12133
23:08:30|0.12151
23:08:30|0.12144
23:08:31|0.1215
23:08:33|0.12157
23:08:34|0.12149
23:08:35|0.12149
23:08:37|0.12148
23:08:38|0.12143
23:08:38|0.12143
23:08:40|0.12138
23:08:40|0.1215
23:08:42|0.12142
23:08:42|0.12146
23:08:43|0.12151
23:08:44|0.12137
23:08:45|0.12141
23:08:46|0.12147
23:08:47|0.12147
23:08:48|0.12142
23:08:50|0.12149
23:08:50|0.12155
23:08:52|0.12148
23:08:52|0.12152
23:08:53|0.12148
23:08:55|0.12162
23:08:56|0.12171
23:08:56|0.12164
23:08:58|0.12156
23:08:58|0.12156
23:09:00|0.12159
23:09:01|0.12154
23:09:01|0.12154
23:09:02|0.12147
23:09:03|0.12149
23:09:05|0.12148
23:09:05|0.12147
23:09:06|0.12145
23:09:08|0.12146
23:09:09|0.12145
23:09:09|0.1215
23:09:11|0.12146
23:09:11|0.12153
23:09:13|0.12154
23:09:14|0.12152
23:09:15|0.12152
23:09:15|0.12152
23:09:16|0.12162
23:09:18|0.12158
23:09:19|0.12158
23:09:21|0.1216
23:09:22|0.12166
23:09:23|0.1216
23:09:25|0.12174
23:09:26|0.12179
23:09:27|0.12183
23:09:27|0.12185
23:09:29|0.12189
23:09:30|0.12192
23:09:31|0.12188
23:09:32|0.12189
23:09:34|0.1218
23:09:35|0.1218
23:09:35|0.1218
23:09:37|0.1218
23:09:38|0.12181
23:09:39|0.12181
23:09:40|0.12194
23:09:41|0.12184
23:09:42|0.12183
23:09:43|0.12183
23:09:44|0.12184
23:09:45|0.1219
23:09:46|0.12192
23:09:46|0.12186
23:09:48|0.12193
23:09:49|0.12193
23:09:50|0.12188
23:09:51|0.12199
23:09:52|0.122
23:09:53|0.12196
23:09:54|0.12188
23:09:55|0.12188
23:09:55|0.12191
23:09:57|0.12186
23:09:57|0.12183
23:09:59|0.12173
23:09:59|0.1217
23:10:00|0.12171
23:10:02|0.12171
23:10:03|0.12162
23:10:04|0.12169
23:10:05|0.12167
23:10:05|0.12163
23:10:07|0.12161
23:10:07|0.12174
23:10:08|0.12174
23:10:10|0.12179
23:10:11|0.12176
23:10:12|0.12185
23:10:12|0.12193
23:10:14|0.1219
23:10:15|0.1219
23:10:16|0.12197
23:10:16|0.12193
23:10:18|0.12195
23:10:19|0.12214
23:10:20|0.12238
23:10:21|0.12221
23:10:22|0.12225
23:10:24|0.12223
23:10:25|0.12219
23:10:26|0.12221
23:10:28|0.12228
23:10:28|0.1223
23:10:30|0.12225
23:10:31|0.12235
23:10:32|0.12235
23:10:33|0.12237
23:10:34|0.12285
23:10:36|0.12293
23:10:36|0.12295
23:10:37|0.12279
23:10:38|0.12281
23:10:39|0.12289
23:10:40|0.12289
23:10:41|0.12288
23:10:42|0.12309
23:10:43|0.12313
23:10:44|0.12312
23:10:45|0.12308
23:10:47|0.12296
23:10:48|0.1229
23:10:49|0.1231
23:10:49|0.12304
23:10:51|0.12301
23:10:51|0.1229
23:10:52|0.12297
23:10:53|0.1229
23:10:55|0.12306
23:10:56|0.12309
23:10:56|0.12298
23:10:58|0.12304
23:10:58|0.12302
23:11:00|0.12305
23:11:02|0.12304
23:11:02|0.12318
23:11:03|0.12313
23:11:04|0.1232
23:11:05|0.1232
23:11:06|0.12336
23:11:07|0.12352
23:11:08|0.12353
23:11:09|0.12329
23:11:10|0.12327
23:11:11|0.12349
23:11:12|0.12348
23:11:13|0.12348
23:11:15|0.12339
23:11:16|0.1235
23:11:17|0.12359
23:11:18|0.12361
23:11:19|0.1239
23:11:19|0.12387
23:11:21|0.12394
23:11:21|0.12391
23:11:24|0.12399
23:11:25|0.12388
23:11:26|0.12398
23:11:27|0.12389
23:11:28|0.12391
23:11:29|0.12391
23:11:30|0.124
23:11:31|0.12397
23:11:32|0.1239
23:11:33|0.12444
23:11:34|0.12438
23:11:35|0.1244
23:11:36|0.12448
23:11:38|0.12456
23:11:38|0.12475
23:11:39|0.12463
23:11:40|0.12469
23:11:42|0.12469
23:11:42|0.12478
23:11:44|0.1247
23:11:44|0.12478
23:11:46|0.1248
23:11:46|0.1249
23:11:48|0.1248
23:11:49|0.12475
23:11:49|0.12475
23:11:51|0.12466
23:11:51|0.12481
23:11:53|0.12459
23:11:53|0.12446
23:11:55|0.12408
23:11:56|0.12399
23:11:57|0.12399
23:11:58|0.12387
23:11:59|0.12379
23:12:00|0.12379
23:12:01|0.12384
23:12:02|0.12399
23:12:03|0.12412
23:12:04|0.12412
23:12:05|0.12424
23:12:06|0.12471
23:12:07|0.12467
23:12:08|0.12444
23:12:09|0.12461
23:12:10|0.12473
23:12:11|0.12462
23:12:12|0.12478
23:12:14|0.12472
23:12:14|0.12481
23:12:15|0.12475
23:12:16|0.1249
23:12:18|0.12492
23:12:18|0.12488
23:12:19|0.12478
23:12:20|0.12484
23:12:21|0.12457
23:12:22|0.1247
23:12:24|0.12499
23:12:25|0.12476
23:12:26|0.12492
23:12:27|0.12493
23:12:28|0.12494
23:12:29|0.12521
23:12:30|0.1252
23:12:32|0.12528
23:12:34|0.12524
23:12:34|0.12533
23:12:35|0.12558
23:12:36|0.12558
23:12:37|0.12549
23:12:39|0.12558
23:12:39|0.12575
23:12:40|0.12566
23:12:41|0.12564
23:12:42|0.12558
23:12:43|0.12552
23:12:44|0.12546
23:12:45|0.12566
23:12:46|0.12559
23:12:47|0.12558
23:12:48|0.12565
23:12:49|0.12574
23:12:50|0.12599
23:12:51|0.12607
23:12:53|0.12607
23:12:53|0.12606
23:12:54|0.12617
23:12:55|0.12607
23:12:56|0.1263
23:12:57|0.12601
23:12:58|0.12605
23:13:00|0.12632
23:13:00|0.12619
23:13:01|0.12639
23:13:02|0.12653
23:13:03|0.1263
23:13:04|0.12631
23:13:05|0.12639
23:13:06|0.12633
23:13:07|0.12638
23:13:08|0.12672
23:13:09|0.12666
23:13:10|0.12648
23:13:11|0.1268
23:13:12|0.12663
23:13:13|0.12668
23:13:14|0.12665
23:13:15|0.12676
23:13:16|0.12669
23:13:17|0.1266
23:13:18|0.12661
23:13:19|0.12665
23:13:20|0.12665
23:13:21|0.12671
23:13:22|0.12672
23:13:23|0.12674
23:13:25|0.12692
23:13:26|0.1267
23:13:28|0.12671
23:13:29|0.12695
23:13:30|0.12727
23:13:31|0.12715
23:13:32|0.12717
23:13:34|0.12717
23:13:34|0.12719
23:13:35|0.12733
23:13:37|0.12743
23:13:38|0.12734
23:13:39|0.12716
23:13:40|0.12716
23:13:41|0.12711
23:13:42|0.12694
23:13:43|0.12684
23:13:43|0.12686
23:13:45|0.12674
23:13:46|0.1269
23:13:47|0.12685
23:13:48|0.12669
23:13:49|0.12676
23:13:50|0.12693
23:13:51|0.12697
23:13:52|0.12721
23:13:53|0.12714
23:13:54|0.12709
23:13:55|0.12714
23:13:55|0.127
23:13:57|0.12676
23:13:58|0.12658
23:13:59|0.12651
23:14:00|0.12659
23:14:01|0.12654
23:14:02|0.12654
23:14:03|0.12666
23:14:04|0.12653
23:14:05|0.12638
23:14:05|0.1259
23:14:06|0.12548
23:14:09|0.12534
23:14:10|0.12525
23:14:10|0.12507
23:14:12|0.12507
23:14:13|0.12507
23:14:14|0.12509
23:14:15|0.12506
23:14:16|0.12488
23:14:16|0.12473
23:14:18|0.12447
23:14:18|0.12445
23:14:20|0.12451
23:14:21|0.12436
23:14:22|0.1244
23:14:23|0.12456
23:14:23|0.12464
23:14:25|0.12437
23:14:27|0.12459
23:14:28|0.12493
23:14:30|0.12514
23:14:31|0.12522
23:14:32|0.12526
23:14:32|0.1252
23:14:33|0.12511
23:14:34|0.12521
23:14:36|0.12533
23:14:36|0.12544
23:14:37|0.12536
23:14:39|0.12517
23:14:39|0.12504
23:14:40|0.1251
23:14:41|0.12524
23:14:42|0.12526
23:14:43|0.12521
23:14:44|0.12537
23:14:45|0.1252
23:14:46|0.12522
23:14:47|0.12537
23:14:48|0.12526
23:14:49|0.1252
23:14:50|0.12525
23:14:52|0.12515
23:14:52|0.1251
23:14:53|0.1249
23:14:54|0.12519
23:14:55|0.12516
23:14:56|0.12533
23:14:57|0.12535
23:14:58|0.12549
23:14:59|0.12548
23:15:00|0.12558
23:15:01|0.12591
23:15:02|0.12562
23:15:04|0.12594
23:15:05|0.12578
23:15:06|0.12578
23:15:07|0.12594
23:15:09|0.12588
23:15:10|0.1261
23:15:11|0.12613
23:15:12|0.12607
23:15:13|0.12611
23:15:14|0.12621
23:15:15|0.12615
23:15:16|0.12617
23:15:17|0.12623
23:15:19|0.12611
23:15:19|0.12605
23:15:21|0.126
23:15:21|0.12557
23:15:22|0.12522
23:15:23|0.12501
23:15:24|0.12503
23:15:25|0.12503
23:15:27|0.12478
23:15:29|0.12466
23:15:30|0.12486
23:15:31|0.12502
23:15:32|0.1252
23:15:33|0.12513
23:15:34|0.12511
23:15:35|0.12513
23:15:36|0.12501
23:15:37|0.125
23:15:38|0.125
23:15:39|0.12508
23:15:40|0.12505
23:15:42|0.12494
23:15:42|0.12479
23:15:44|0.1248
23:15:45|0.12502
23:15:46|0.12502
23:15:46|0.12514
23:15:48|0.12503
23:15:49|0.12508
23:15:49|0.12514
23:15:50|0.12518
23:15:51|0.12519
23:15:53|0.12519
23:15:53|0.12518
23:15:54|0.12518
23:15:56|0.12523
23:15:57|0.12525
23:15:58|0.12523
23:15:59|0.12525
23:15:59|0.12527
23:16:01|0.12511
23:16:02|0.12527
23:16:03|0.12523
23:16:03|0.12523
23:16:04|0.125
23:16:06|0.12515
23:16:07|0.12515
23:16:07|0.1252
23:16:09|0.12519
23:16:09|0.12519
23:16:11|0.12514
23:16:11|0.12516
23:16:13|0.12518
23:16:14|0.12518
23:16:14|0.12521
23:16:15|0.12518
23:16:16|0.12518
23:16:17|0.12524
23:16:18|0.12516
23:16:19|0.1252
23:16:21|0.12539
23:16:22|0.12551
23:16:23|0.12561
23:16:23|0.12569
23:16:24|0.12573
23:16:25|0.1257
23:16:26|0.12562
23:16:28|0.12562
23:16:30|0.12586
23:16:31|0.12586
23:16:32|0.12581
23:16:33|0.12586
23:16:34|0.12584
23:16:35|0.12584
23:16:36|0.12581
23:16:38|0.12585
23:16:38|0.12589
23:16:39|0.12597
23:16:40|0.12595
23:16:41|0.1258
23:16:42|0.12586
23:16:43|0.12586
23:16:45|0.12567
23:16:46|0.12572
23:16:47|0.12561
23:16:48|0.12566
23:16:49|0.12533
23:16:50|0.12528
23:16:51|0.12542
23:16:52|0.12548
23:16:53|0.12543
23:16:54|0.12557
23:16:55|0.12555
23:16:56|0.1255
23:16:57|0.12535
23:16:58|0.12535
23:16:59|0.12535
23:17:00|0.12535
23:17:01|0.12523
23:17:03|0.1251
23:17:03|0.12521
23:17:05|0.12543
23:17:06|0.12527
23:17:07|0.12524
23:17:08|0.12518
23:17:09|0.12519
23:17:11|0.1252
23:17:11|0.12523
23:17:12|0.12524
23:17:13|0.12525
23:17:14|0.12539
23:17:15|0.12531
23:17:16|0.12537
23:17:17|0.12528
23:17:18|0.12532
23:17:19|0.1253
23:17:20|0.12528
23:17:21|0.12553
23:17:22|0.12542
23:17:23|0.12568
23:17:24|0.12536
23:17:25|0.12545
23:17:26|0.12538
23:17:27|0.12532
23:17:29|0.12506
23:17:31|0.12508
23:17:32|0.12518
23:17:33|0.1251
23:17:35|0.1251
23:17:35|0.12493
23:17:37|0.12488
23:17:37|0.12482
23:17:38|0.12444
23:17:40|0.12454
23:17:41|0.1243
23:17:43|0.12432
23:17:44|0.12434
23:17:44|0.12442
23:17:45|0.12439
23:17:46|0.12438
23:17:48|0.12435
23:17:49|0.12448
23:17:50|0.12432
23:17:51|0.12442
23:17:52|0.1244
23:17:53|0.12444
23:17:55|0.12443
23:17:55|0.12441
23:17:57|0.12443
23:17:58|0.12442
23:17:59|0.12442
23:18:00|0.12443
23:18:00|0.12453
23:18:01|0.12444
23:18:02|0.12444
23:18:03|0.12454
23:18:04|0.12464
23:18:05|0.12453
23:18:06|0.12458
23:18:07|0.12461
23:18:09|0.12461
23:18:09|0.12452
23:18:11|0.12456
23:18:11|0.12452
23:18:12|0.12458
23:18:13|0.12456
23:18:14|0.12452
23:18:17|0.12465
23:18:17|0.12454
23:18:18|0.12454
23:18:19|0.12455
23:18:20|0.12455
23:18:21|0.12453
23:18:22|0.12457
23:18:23|0.1246
23:18:24|0.12471
23:18:25|0.12476
23:18:26|0.12467
23:18:27|0.12465
23:18:28|0.12471
23:18:30|0.12461
23:18:32|0.1246
23:18:34|0.1247
23:18:35|0.1247
23:18:35|0.12485
23:18:36|0.12467
23:18:37|0.12444
23:18:38|0.12453
23:18:39|0.1245
23:18:40|0.12453
23:18:42|0.12459
23:18:43|0.12493
23:18:44|0.12476
23:18:45|0.12471
23:18:46|0.12482
23:18:47|0.12491
23:18:48|0.12487
23:18:48|0.12468
23:18:50|0.12467
23:18:51|0.12456
23:18:52|0.12449
23:18:53|0.12448
23:18:55|0.12427
23:18:55|0.12431
23:18:56|0.12431
23:18:57|0.12427
23:18:58|0.12421
23:18:59|0.1241
23:19:01|0.12388
23:19:01|0.1237
23:19:02|0.1237
23:19:04|0.12363
23:19:04|0.1234
23:19:06|0.12327
23:19:07|0.12329
23:19:07|0.1237
23:19:09|0.12399
23:19:09|0.12396
23:19:11|0.12388
23:19:11|0.124
23:19:12|0.12405
23:19:14|0.12403
23:19:15|0.12402
23:19:16|0.12405
23:19:17|0.12403
23:19:18|0.12401
23:19:19|0.12404
23:19:20|0.1239
23:19:21|0.12397
23:19:22|0.12393
23:19:23|0.12391
23:19:24|0.124
23:19:25|0.12401
23:19:26|0.12401
23:19:27|0.12404
23:19:28|0.124
23:19:29|0.124
23:19:30|0.12407
23:19:32|0.12428
23:19:33|0.12424
23:19:35|0.12424
23:19:36|0.12434
23:19:37|0.12424
23:19:38|0.12436
23:19:39|0.12439
23:19:40|0.12438
23:19:41|0.12438
23:19:42|0.12443
23:19:44|0.12442
23:19:45|0.12442
23:19:46|0.12446
23:19:47|0.12459
23:19:48|0.12446
23:19:49|0.12451
23:19:50|0.12451
23:19:51|0.12455
23:19:52|0.12449
23:19:53|0.1245
23:19:54|0.12452
23:19:55|0.1246
23:19:56|0.12466
23:19:57|0.12469
23:19:58|0.1247
23:19:59|0.12469
23:20:00|0.12472
23:20:01|0.12477
23:20:02|0.1247
23:20:03|0.12487
23:20:04|0.12475
23:20:05|0.12472
23:20:06|0.1247
23:20:07|0.12476
23:20:08|0.12476
23:20:09|0.12475
23:20:10|0.12476
23:20:11|0.12471
23:20:12|0.12473
23:20:13|0.12475
23:20:14|0.12481
23:20:15|0.12479
23:20:16|0.12472
23:20:17|0.12475
23:20:18|0.12475
23:20:19|0.12484
23:20:20|0.1247
23:20:21|0.12473
23:20:22|0.12462
23:20:23|0.1245
23:20:24|0.12439
23:20:25|0.12449
23:20:26|0.12457
23:20:27|0.12447
23:20:28|0.12464
23:20:29|0.12459
23:20:30|0.12448
23:20:31|0.12448
23:20:33|0.12454
23:20:34|0.12454
23:20:35|0.1245
23:20:36|0.1245
23:20:38|0.12453
23:20:38|0.12458
23:20:39|0.12455
23:20:41|0.12458
23:20:41|0.12458
23:20:43|0.12456
23:20:44|0.12459
23:20:45|0.12459
23:20:46|0.12469
23:20:47|0.12462
23:20:48|0.1246
23:20:49|0.12461
23:20:50|0.12461
23:20:52|0.12458
23:20:53|0.1246
23:20:54|0.1246
23:20:55|0.12452
23:20:56|0.12446
23:20:57|0.12434
23:20:58|0.12435
23:20:59|0.12434
23:21:00|0.12445
23:21:01|0.1245
23:21:02|0.12446
23:21:03|0.12455
23:21:04|0.12437
23:21:05|0.12449
23:21:07|0.12449
23:21:07|0.1245
23:21:08|0.1245
23:21:09|0.12455
23:21:10|0.12455
23:21:11|0.12446
23:21:12|0.12442
23:21:13|0.1244
23:21:14|0.1244
23:21:15|0.1244
23:21:17|0.12438
23:21:17|0.12443
23:21:18|0.12434
23:21:19|0.12428
23:21:20|0.1242
23:21:21|0.12419
23:21:22|0.12411
23:21:23|0.12417
23:21:24|0.1242
23:21:25|0.12411
23:21:26|0.12409
23:21:27|0.12403
23:21:28|0.12409
23:21:29|0.12403
23:21:30|0.124
23:21:31|0.12402
23:21:33|0.1241
23:21:35|0.12404
23:21:36|0.12403
23:21:37|0.12405
23:21:37|0.12424
23:21:39|0.12427
23:21:40|0.12413
23:21:41|0.12412
23:21:42|0.12425
23:21:43|0.12418
23:21:44|0.12422
23:21:45|0.12418
23:21:46|0.12413
23:21:47|0.12414
23:21:48|0.12413
23:21:49|0.12419
23:21:50|0.12415
23:21:51|0.12408
23:21:52|0.12418
23:21:53|0.12428
23:21:54|0.12416
23:21:55|0.12416
23:21:56|0.12405
23:21:57|0.12404
23:21:58|0.12401
23:21:59|0.124
23:22:01|0.12401
23:22:02|0.124
23:22:03|0.124
23:22:04|0.12401
23:22:05|0.124
23:22:06|0.12393
23:22:07|0.12393
23:22:08|0.12393
23:22:09|0.12408
23:22:10|0.12397
23:22:11|0.12397
23:22:12|0.12398
23:22:13|0.12392
23:22:15|0.12392
23:22:15|0.1239
23:22:16|0.1239
23:22:17|0.12373
23:22:18|0.12379
23:22:19|0.12372
23:22:20|0.12385
23:22:21|0.12383
23:22:22|0.12379
23:22:23|0.12379
23:22:24|0.12379
23:22:25|0.12379
23:22:26|0.12379
23:22:28|0.1239
23:22:28|0.1238
23:22:29|0.12388
23:22:30|0.12382
23:22:31|0.12388
23:22:32|0.12382
23:22:33|0.12379
23:22:35|0.12376
23:22:35|0.12374
23:22:38|0.12378
23:22:39|0.12373
23:22:40|0.12377
23:22:42|0.12379
23:22:42|0.12377
23:22:44|0.12377
23:22:44|0.12372
23:22:46|0.12372
23:22:46|0.12374
23:22:47|0.12377
23:22:49|0.1238
23:22:50|0.12374
23:22:50|0.12368
23:22:51|0.12368
23:22:52|0.12383
23:22:54|0.12383
23:22:54|0.12374
23:22:55|0.1238
23:22:56|0.1238
23:22:58|0.12375
23:22:58|0.1238
23:22:59|0.1238
23:23:01|0.12388
23:23:01|0.12381
23:23:02|0.12389
23:23:04|0.12387
23:23:04|0.12398
23:23:05|0.12387
23:23:07|0.12395
23:23:08|0.12395
23:23:09|0.12395
23:23:09|0.12395
23:23:10|0.12403
23:23:11|0.12413
23:23:12|0.12415
23:23:14|0.12405
23:23:15|0.12403
23:23:15|0.12403
23:23:17|0.12404
23:23:18|0.12404
23:23:18|0.12415
23:23:20|0.12403
23:23:20|0.12412
23:23:22|0.12419
23:23:22|0.1241
23:23:23|0.12421
23:23:24|0.12449
23:23:25|0.12432
23:23:26|0.12477
23:23:28|0.12464
23:23:29|0.12461
23:23:30|0.1246
23:23:30|0.12457
23:23:32|0.12455
23:23:33|0.12455
23:23:33|0.12471
23:23:35|0.12462
23:23:37|0.12468
23:23:38|0.12478
23:23:39|0.12512
23:23:40|0.12535
23:23:41|0.12515
23:23:42|0.12516
23:23:43|0.1253
23:23:44|0.12535
23:23:45|0.12532
23:23:46|0.12524
23:23:47|0.12524
23:23:48|0.12537
23:23:49|0.12532
23:23:50|0.12535
23:23:51|0.12553
23:23:52|0.12533
23:23:53|0.12522
23:23:54|0.12526
23:23:55|0.1252
23:23:56|0.12526
23:23:57|0.12542
23:23:59|0.12536
23:23:59|0.12535
23:24:01|0.1254
23:24:02|0.12547
23:24:03|0.12588
23:24:04|0.12576
23:24:05|0.12583
23:24:06|0.12581
23:24:07|0.1255
23:24:08|0.12571
23:24:09|0.12572
23:24:10|0.12579
23:24:11|0.12573
23:24:12|0.12582
23:24:13|0.12597
23:24:14|0.126
23:24:15|0.12601
23:24:16|0.12597
23:24:17|0.1259
23:24:18|0.12599
23:24:19|0.126
23:24:20|0.126
23:24:21|0.12608
23:24:22|0.126
23:24:23|0.12606
23:24:24|0.12601
23:24:25|0.12609
23:24:26|0.12607
23:24:27|0.12609
23:24:28|0.12603
23:24:29|0.12606
23:24:30|0.12608
23:24:31|0.12608
23:24:32|0.12615
23:24:33|0.12609
23:24:34|0.12608
23:24:36|0.12607
23:24:38|0.12597
23:24:39|0.126
23:24:40|0.12594
23:24:42|0.12606
23:24:43|0.12593
23:24:44|0.12594
23:24:45|0.12596
23:24:46|0.12609
23:24:46|0.12609
23:24:47|0.12595
23:24:49|0.12564
23:24:49|0.1255
23:24:51|0.12564
23:24:52|0.12555
23:24:53|0.12558
23:24:54|0.12559
23:24:55|0.12556
23:24:56|0.12558
23:24:57|0.12564
23:24:58|0.12544
23:24:59|0.12545
23:25:00|0.12535
23:25:01|0.1254
23:25:02|0.12541
23:25:03|0.12543
23:25:04|0.12542
23:25:05|0.12532
23:25:06|0.12508
23:25:07|0.12528
23:25:08|0.12523
23:25:09|0.12514
23:25:10|0.12523
23:25:11|0.12496
23:25:12|0.12507
23:25:13|0.12465
23:25:14|0.12475
23:25:15|0.12479
23:25:16|0.12488
23:25:17|0.12477
23:25:18|0.12473
23:25:19|0.12463
23:25:20|0.12467
23:25:21|0.12467
23:25:22|0.12456
23:25:23|0.12473
23:25:24|0.12464
23:25:25|0.12464
23:25:26|0.12455
23:25:27|0.12455
23:25:28|0.12455
23:25:29|0.12457
23:25:30|0.12456
23:25:31|0.12445
23:25:32|0.12452
23:25:33|0.12452
23:25:34|0.12452
23:25:35|0.12444
23:25:36|0.12443
23:25:37|0.12445
23:25:39|0.12434
23:25:41|0.12463
23:25:42|0.12469
23:25:43|0.1247
23:25:44|0.12475
23:25:45|0.12485
23:25:46|0.12485
23:25:47|0.12494
23:25:48|0.12476
23:25:49|0.12485
23:25:50|0.12485
23:25:51|0.12487
23:25:52|0.12496
23:25:53|0.12488
23:25:54|0.12487
23:25:55|0.12487
23:25:56|0.12491
23:25:57|0.12519
23:25:59|0.12512
23:26:00|0.12505
23:26:00|0.12505
23:26:02|0.12505
23:26:03|0.12505
23:26:04|0.12507
23:26:05|0.12511
23:26:06|0.12506
23:26:07|0.12496
23:26:08|0.12496
23:26:10|0.12486
23:26:10|0.12489
23:26:11|0.12488
23:26:12|0.12488
23:26:13|0.12462
23:26:14|0.12465
23:26:15|0.12469
23:26:16|0.12469
23:26:17|0.12461
23:26:19|0.12461
23:26:19|0.12437
23:26:20|0.12435
23:26:21|0.12454
23:26:22|0.12452
23:26:23|0.12453
23:26:24|0.12445
23:26:25|0.12451
23:26:26|0.12442
23:26:27|0.12448
23:26:28|0.12443
23:26:29|0.12443
23:26:30|0.12437
23:26:31|0.12432
23:26:32|0.12435
23:26:33|0.12433
23:26:34|0.12434
23:26:35|0.12429
23:26:36|0.1243
23:26:38|0.12429
23:26:39|0.12433
23:26:41|0.12437
23:26:42|0.12436
23:26:43|0.12441
23:26:44|0.12419
23:26:45|0.12438
23:26:45|0.12438
23:26:48|0.12428
23:26:49|0.12439
23:26:49|0.12431
23:26:51|0.12431
23:26:52|0.12427
23:26:53|0.12424
23:26:54|0.12427
23:26:55|0.12431
23:26:56|0.1243
23:26:57|0.12431
23:26:58|0.12429
23:26:59|0.12427
23:27:00|0.12423
23:27:01|0.12423
23:27:02|0.12421
23:27:03|0.12414
23:27:04|0.12414
23:27:05|0.12391
23:27:06|0.12387
23:27:07|0.12389
23:27:08|0.12396
23:27:09|0.12396
23:27:10|0.1238
23:27:11|0.12387
23:27:12|0.12381
23:27:13|0.12366
23:27:14|0.12367
23:27:15|0.12363
23:27:16|0.1236
23:27:17|0.12381
23:27:18|0.12359
23:27:19|0.12369
23:27:20|0.12355
23:27:21|0.12355
23:27:22|0.12361
23:27:23|0.12389
23:27:24|0.12399
23:27:25|0.12377
23:27:26|0.12376
23:27:27|0.12374
23:27:28|0.12365
23:27:29|0.12365
23:27:30|0.12365
23:27:31|0.12378
23:27:32|0.12365
23:27:34|0.12365
23:27:34|0.12361
23:27:36|0.12356
23:27:37|0.12356
23:27:38|0.12356
23:27:40|0.12356
23:27:41|0.12355
23:27:43|0.12356
23:27:44|0.12356
23:27:45|0.12357
23:27:46|0.12358
23:27:47|0.12357
23:27:47|0.12356
23:27:48|0.12356
23:27:51|0.12356
23:27:52|0.12359
23:27:54|0.12356
23:27:54|0.12368
23:27:56|0.12366
23:27:56|0.12355
23:27:57|0.12356
23:27:59|0.12355
23:28:00|0.12355
23:28:01|0.12348
23:28:02|0.12343
23:28:03|0.12342
23:28:04|0.12322
23:28:05|0.12326
23:28:06|0.12326
23:28:07|0.12315
23:28:08|0.12325
23:28:09|0.12328
23:28:10|0.12329
23:28:10|0.12329
23:28:12|0.12333
23:28:13|0.12359
23:28:14|0.12346
23:28:15|0.12352
23:28:16|0.12338
23:28:17|0.12341
23:28:18|0.1234
23:28:20|0.1233
23:28:20|0.12337
23:28:21|0.12337
23:28:22|0.12338
23:28:23|0.12341
23:28:24|0.12341
23:28:25|0.12345
23:28:26|0.12342
23:28:27|0.12344
23:28:28|0.12343
23:28:29|0.12336
23:28:30|0.12337
23:28:31|0.1234
23:28:32|0.12335
23:28:33|0.12335
23:28:34|0.12337
23:28:35|0.12345
23:28:36|0.12343
23:28:37|0.12339
23:28:38|0.12336
23:28:40|0.12351
23:28:41|0.12338
23:28:43|0.12341
23:28:44|0.12332
23:28:46|0.12332
23:28:48|0.12329
23:28:49|0.12341
23:28:50|0.12341
23:28:52|0.1234
23:28:53|0.12356
23:28:54|0.12359
23:28:55|0.12401
23:28:56|0.12388
23:28:57|0.12391
23:28:59|0.12396
23:29:01|0.12385
23:29:01|0.1239
23:29:02|0.12388
23:29:03|0.12393
23:29:04|0.12394
23:29:05|0.12386
23:29:07|0.12386
23:29:08|0.12387
23:29:09|0.12384
23:29:10|0.12386
23:29:11|0.12391
23:29:12|0.12391
23:29:13|0.12396
23:29:14|0.12394
23:29:15|0.12392
23:29:16|0.12397
23:29:17|0.12398
23:29:18|0.124
23:29:19|0.12396
23:29:20|0.12393
23:29:21|0.12396
23:29:22|0.12395
23:29:23|0.12395
23:29:24|0.12397
23:29:25|0.12398
23:29:26|0.12393
23:29:27|0.12398
23:29:28|0.12394
23:29:29|0.12401
23:29:30|0.12401
23:29:31|0.12403
23:29:32|0.12403
23:29:33|0.12403
23:29:34|0.12399
23:29:35|0.12426
23:29:36|0.12429
23:29:37|0.12429
23:29:38|0.12427
23:29:39|0.12422
23:29:41|0.12423
23:29:43|0.12419
23:29:44|0.12411
23:29:45|0.1242
23:29:46|0.12411
23:29:47|0.12411
23:29:48|0.12414
23:29:49|0.1242
23:29:50|0.12408
23:29:52|0.12417
23:29:53|0.12417
23:29:53|0.12416
23:29:55|0.12419
23:29:55|0.12419
23:29:57|0.12417
23:29:58|0.12418
23:29:59|0.12418
23:30:00|0.12426
23:30:01|0.12417
23:30:02|0.12426
23:30:03|0.12424
23:30:04|0.12433
23:30:05|0.12401
23:30:06|0.12412
23:30:07|0.12412
23:30:08|0.12399
23:30:09|0.12399
23:30:10|0.12425
23:30:11|0.12405
23:30:11|0.12403
23:30:13|0.12402
23:30:14|0.12406
23:30:15|0.12412
23:30:15|0.1241
23:30:16|0.12451
23:30:18|0.12426
23:30:18|0.12424
23:30:20|0.12441
23:30:21|0.12435
23:30:22|0.12438
23:30:22|0.12446
23:30:24|0.12451
23:30:24|0.12457
23:30:26|0.12458
23:30:27|0.1245
23:30:28|0.12454
23:30:29|0.12442
23:30:30|0.12436
23:30:31|0.12427
23:30:31|0.12416
23:30:33|0.12416
23:30:34|0.12412
23:30:35|0.12402
23:30:36|0.12424
23:30:37|0.12403
23:30:38|0.12402
23:30:39|0.12401
23:30:40|0.12402
23:30:41|0.12401
23:30:42|0.12389
23:30:43|0.12388
23:30:44|0.12401
23:30:46|0.1239
23:30:47|0.12392
23:30:48|0.12397
23:30:49|0.12389
23:30:50|0.1239
23:30:51|0.1239
23:30:52|0.12394
23:30:54|0.124
23:30:54|0.12392
23:30:55|0.12394
23:30:56|0.1239
23:30:57|0.12389
23:30:59|0.1239
23:31:00|0.12391
23:31:01|0.12388
23:31:01|0.12389
23:31:03|0.12399
23:31:04|0.12399
23:31:05|0.12396
23:31:06|0.12383
23:31:07|0.12374
23:31:07|0.12366
23:31:09|0.12357
23:31:10|0.12356
23:31:10|0.1235
23:31:12|0.12352
23:31:13|0.12352
23:31:14|0.1235
23:31:15|0.12366
23:31:16|0.12355
23:31:17|0.12355
23:31:18|0.12357
23:31:19|0.12362
23:31:20|0.12353
23:31:21|0.12317
23:31:22|0.12328
23:31:22|0.12335
23:31:23|0.12332
23:31:25|0.12335
23:31:26|0.12331
23:31:27|0.12334
23:31:28|0.12345
23:31:29|0.1233
23:31:30|0.12331
23:31:31|0.12321
23:31:31|0.12327
23:31:33|0.12323
23:31:33|0.12328
23:31:35|0.12321
23:31:35|0.12342
23:31:36|0.12331
23:31:38|0.12334
23:31:39|0.12333
23:31:40|0.12343
23:31:41|0.12334
23:31:42|0.12333
23:31:44|0.12332
23:31:45|0.12329
23:31:45|0.12334
23:31:47|0.12329
23:31:48|0.12318
23:31:49|0.12325
23:31:50|0.12316
23:31:51|0.12316
23:31:52|0.12314
23:31:54|0.12309
23:31:55|0.12308
23:31:55|0.12309
23:31:57|0.123
23:31:58|0.12293
23:31:58|0.12274
23:32:00|0.12287
23:32:01|0.12282
23:32:02|0.12301
23:32:03|0.123
23:32:04|0.12301
23:32:05|0.12301
23:32:06|0.12286
23:32:06|0.12281
23:32:08|0.12271
23:32:09|0.12296
23:32:10|0.12285
23:32:11|0.12282
23:32:11|0.12286
23:32:13|0.1229
23:32:14|0.12292
23:32:15|0.12287
23:32:16|0.12287
23:32:17|0.12282
23:32:18|0.12268
23:32:19|0.12277
23:32:20|0.12283
23:32:21|0.12284
23:32:22|0.1228
23:32:23|0.1227
23:32:24|0.12261
23:32:25|0.1226
23:32:26|0.12266
23:32:27|0.12265
23:32:27|0.12273
23:32:29|0.12264
23:32:30|0.12265
23:32:31|0.12279
23:32:32|0.12268
23:32:32|0.12268
23:32:34|0.12268
23:32:35|0.12268
23:32:36|0.12272
23:32:37|0.12273
23:32:38|0.1228
23:32:38|0.12271
23:32:40|0.12263
23:32:41|0.12265
23:32:42|0.12265
23:32:43|0.12265
23:32:45|0.12259
23:32:46|0.12259
23:32:47|0.12259
23:32:48|0.12258
23:32:49|0.12258
23:32:50|0.12257
23:32:51|0.12257
23:32:53|0.12258
23:32:54|0.12257
23:32:55|0.12257
23:32:56|0.12276
23:32:57|0.1226
23:32:58|0.12266
23:32:59|0.12251
23:33:00|0.12251
23:33:01|0.12248
23:33:02|0.12245
23:33:03|0.12243
23:33:03|0.12238
23:33:05|0.12237
23:33:06|0.1224
23:33:07|0.1224
23:33:08|0.12245
23:33:09|0.12275
23:33:10|0.12278
23:33:11|0.12266
23:33:12|0.12251
23:33:13|0.12255
23:33:14|0.12246
23:33:15|0.12245
23:33:16|0.12245
23:33:17|0.12246
23:33:18|0.12249
23:33:19|0.12247
23:33:20|0.12247
23:33:21|0.12246
23:33:22|0.12252
23:33:23|0.12252
23:33:24|0.12259
23:33:25|0.12252
23:33:26|0.12252
23:33:26|0.12252
23:33:28|0.12246
23:33:29|0.12247
23:33:30|0.12248
23:33:31|0.12239
23:33:32|0.1224
23:33:33|0.12242
23:33:34|0.12246
23:33:35|0.12246
23:33:36|0.12249
23:33:37|0.12252
23:33:38|0.12249
23:33:39|0.1225
23:33:40|0.1225
23:33:41|0.12249
23:33:42|0.12249
23:33:43|0.12241
23:33:43|0.12236
23:33:46|0.12245
23:33:47|0.1224
23:33:48|0.12244
23:33:49|0.12238
23:33:51|0.12242
23:33:51|0.12242
23:33:53|0.12232
23:33:54|0.12228
23:33:55|0.1223
23:33:57|0.12234
23:33:58|0.12222
23:33:58|0.12216
23:34:01|0.12212
23:34:01|0.12205
23:34:02|0.1221
23:34:04|0.12212
23:34:05|0.12205
23:34:06|0.12212
23:34:07|0.1221
23:34:08|0.12203
23:34:09|0.12203
23:34:10|0.12206
23:34:11|0.12201
23:34:12|0.12201
23:34:13|0.12201
23:34:14|0.12202
23:34:15|0.12209
23:34:16|0.1221
23:34:17|0.1221
23:34:18|0.1221
23:34:19|0.12203
23:34:20|0.12203
23:34:22|0.12201
23:34:22|0.12201
23:34:24|0.12203
23:34:25|0.12204
23:34:26|0.12204
23:34:27|0.12206
23:34:28|0.12173
23:34:29|0.12166
23:34:30|0.12157
23:34:31|0.12168
23:34:32|0.1217
23:34:33|0.12158
23:34:34|0.12157
23:34:35|0.12168
23:34:36|0.12162
23:34:37|0.12154
23:34:38|0.12184
23:34:39|0.12189
23:34:40|0.12191
23:34:41|0.12201
23:34:42|0.12194
23:34:43|0.12193
23:34:44|0.12189
23:34:45|0.12195
23:34:46|0.12195
23:34:47|0.12193
23:34:49|0.12195
23:34:50|0.12195
23:34:51|0.12188
23:34:53|0.12187
23:34:54|0.12152
23:34:55|0.12165
23:34:55|0.12178
23:34:57|0.12178
23:34:59|0.12181
23:34:59|0.12181
23:35:00|0.12181
23:35:02|0.12194
23:35:03|0.1219
23:35:04|0.12192
23:35:06|0.12218
23:35:07|0.12218
23:35:08|0.12244
23:35:09|0.12226
23:35:10|0.12214
23:35:11|0.12211
23:35:12|0.12211
23:35:13|0.12219
23:35:14|0.12228
23:35:15|0.12228
23:35:16|0.12231
23:35:17|0.12235
23:35:17|0.12223
23:35:19|0.12229
23:35:20|0.12213
23:35:21|0.12225
23:35:22|0.12225
23:35:23|0.12215
23:35:23|0.12215
23:35:25|0.12218
23:35:26|0.12226
23:35:27|0.12226
23:35:28|0.12226
23:35:28|0.12231
23:35:30|0.12231
23:35:31|0.12231
23:35:31|0.12228
23:35:33|0.12225
23:35:34|0.12225
23:35:35|0.12225
23:35:35|0.12225
23:35:36|0.12219
23:35:37|0.12221
23:35:39|0.12221
23:35:40|0.12237
23:35:41|0.12236
23:35:42|0.12236
23:35:42|0.12236
23:35:43|0.12236
23:35:45|0.1224
23:35:46|0.12239
23:35:47|0.12239
23:35:49|0.12238
23:35:50|0.12242
23:35:51|0.12242
23:35:52|0.12261
23:35:53|0.12255
23:35:54|0.12262
23:35:56|0.12264
23:35:57|0.12244
23:35:58|0.12239
23:36:00|0.1224
23:36:01|0.12223
23:36:01|0.12208
23:36:02|0.12206
23:36:03|0.12197
23:36:06|0.12185
23:36:06|0.12185
23:36:07|0.12192
23:36:08|0.1218
23:36:09|0.12182
23:36:10|0.12181
23:36:11|0.12186
23:36:12|0.12181
23:36:13|0.12182
23:36:14|0.12181
23:36:15|0.12181
23:36:16|0.1218
23:36:17|0.12182
23:36:18|0.12177
23:36:19|0.12179
23:36:20|0.12171
23:36:21|0.12171
23:36:23|0.12171
23:36:23|0.12171
23:36:25|0.12164
23:36:26|0.12161
23:36:27|0.12161
23:36:27|0.12164
23:36:29|0.12164
23:36:30|0.12159
23:36:31|0.1216
23:36:32|0.1216
23:36:32|0.12155
23:36:33|0.12157
23:36:35|0.1216
23:36:36|0.1216
23:36:36|0.1217
23:36:38|0.12159
23:36:39|0.12147
23:36:39|0.12147
23:36:41|0.12148
23:36:42|0.1215
23:36:42|0.12151
23:36:43|0.12175
23:36:45|0.1216
23:36:46|0.12184
23:36:47|0.1216
23:36:49|0.12152
23:36:49|0.12157
23:36:50|0.12169
23:36:52|0.1216
23:36:53|0.1216
23:36:55|0.12161
23:36:55|0.1216
23:36:56|0.12159
23:36:58|0.1216
23:36:58|0.12156
23:37:00|0.12165
23:37:02|0.12166
23:37:03|0.12162
23:37:04|0.12162
23:37:05|0.1216
23:37:06|0.12153
23:37:07|0.12158
23:37:09|0.12163
23:37:09|0.12156
23:37:10|0.12158
23:37:12|0.12159
23:37:13|0.12159
23:37:14|0.12164
23:37:15|0.12164
23:37:16|0.12156
23:37:16|0.12163
23:37:19|0.12171
23:37:19|0.12178
23:37:20|0.1218
23:37:22|0.1218
23:37:23|0.12174
23:37:24|0.12172
23:37:25|0.12165
23:37:26|0.12174
23:37:27|0.1217
23:37:28|0.1217
23:37:29|0.1217
23:37:30|0.12173
23:37:32|0.12167
23:37:32|0.12167
23:37:34|0.12173
23:37:35|0.12174
23:37:36|0.12177
23:37:37|0.1217
23:37:38|0.1217
23:37:39|0.1217
23:37:40|0.12175
23:37:41|0.12171
23:37:41|0.12177
23:37:42|0.12173
23:37:44|0.12182
23:37:45|0.12179
23:37:46|0.12174
23:37:47|0.12174
23:37:48|0.12172
23:37:49|0.12172
23:37:51|0.12176
23:37:52|0.12176
23:37:53|0.12176
23:37:54|0.1218
23:37:56|0.12181
23:37:56|0.12174
23:37:57|0.12174
23:37:59|0.12169
23:37:59|0.12175
23:38:01|0.12175
23:38:02|0.12177
23:38:03|0.12178
23:38:03|0.12178
23:38:04|0.12177
23:38:06|0.12169
23:38:07|0.12169
23:38:07|0.1217
23:38:09|0.1217
23:38:09|0.12174
23:38:11|0.12174
23:38:12|0.12174
23:38:13|0.12169
23:38:14|0.12171
23:38:15|0.12174
23:38:16|0.12163
23:38:17|0.12163
23:38:18|0.12165
23:38:18|0.12172
23:38:20|0.12163
23:38:21|0.12163
23:38:22|0.12164
23:38:23|0.12161
23:38:24|0.12161
23:38:25|0.12163
23:38:26|0.12154
23:38:27|0.12164
23:38:28|0.12153
23:38:29|0.12162
23:38:31|0.12151
23:38:31|0.12153
23:38:32|0.12154
23:38:33|0.12155
23:38:34|0.1216
23:38:35|0.12153
23:38:36|0.12157
23:38:37|0.12152
23:38:38|0.1215
23:38:39|0.12142
23:38:40|0.12152
23:38:41|0.12156
23:38:42|0.12146
23:38:43|0.12148
23:38:44|0.12148
23:38:45|0.12148
23:38:46|0.12147
23:38:47|0.12149
23:38:48|0.12149
23:38:50|0.12147
23:38:52|0.12156
23:38:53|0.12169
23:38:55|0.12172
23:38:55|0.12172
23:38:56|0.12165
23:38:58|0.12165
23:38:59|0.12164
23:39:01|0.12159
23:39:01|0.12158
23:39:03|0.12159
23:39:04|0.12157
23:39:06|0.12157
23:39:06|0.12159
23:39:07|0.12155
23:39:08|0.12156
23:39:09|0.12165
23:39:11|0.12157
23:39:12|0.12156
23:39:13|0.12155
23:39:14|0.12157
23:39:15|0.12157
23:39:16|0.12157
23:39:16|0.12163
23:39:17|0.12156
23:39:18|0.12155
23:39:20|0.12155
23:39:20|0.12154
23:39:22|0.12154
23:39:23|0.12153
23:39:24|0.12153
23:39:24|0.12153
23:39:25|0.12153
23:39:26|0.12161
23:39:27|0.12155
23:39:28|0.12156
23:39:29|0.12154
23:39:31|0.12154
23:39:32|0.12157
23:39:32|0.12155
23:39:34|0.12155
23:39:34|0.12155
23:39:35|0.12155
23:39:36|0.12155
23:39:38|0.12155
23:39:38|0.12152
23:39:39|0.12156
23:39:40|0.12156
23:39:41|0.12156
23:39:42|0.12152
23:39:43|0.12153
23:39:45|0.12152
23:39:45|0.12159
23:39:46|0.12162
23:39:48|0.12165
23:39:48|0.1216
23:39:49|0.1216
23:39:51|0.1216
23:39:53|0.1216
23:39:54|0.1216
23:39:55|0.1216
23:39:56|0.12162
23:39:57|0.1216
23:39:58|0.12157
23:39:59|0.12157
23:40:00|0.12157
23:40:02|0.12162
23:40:03|0.12164
23:40:04|0.12164
23:40:05|0.12159
23:40:06|0.12159
23:40:07|0.1216
23:40:08|0.12159
23:40:09|0.12159
23:40:11|0.12159
23:40:12|0.12159
23:40:12|0.12164
23:40:13|0.1216
23:40:14|0.12163
23:40:15|0.1216
23:40:16|0.1216
23:40:17|0.12158
23:40:18|0.12158
23:40:19|0.12161
23:40:20|0.12161
23:40:21|0.1216
23:40:22|0.1216
23:40:23|0.1216
23:40:24|0.1216
23:40:25|0.12161
23:40:26|0.12159
23:40:27|0.12164
23:40:28|0.12163
23:40:29|0.12159
23:40:30|0.12166
23:40:31|0.12166
23:40:32|0.12165
23:40:33|0.12165
23:40:34|0.12165
23:40:35|0.12164
23:40:36|0.12164
23:40:37|0.1216
23:40:38|0.12166
23:40:39|0.12158
23:40:41|0.12158
23:40:42|0.12162
23:40:42|0.12161
23:40:43|0.1216
23:40:45|0.1216
23:40:45|0.1216
23:40:47|0.1216
23:40:48|0.1216
23:40:49|0.1216
23:40:50|0.1216
23:40:50|0.12162
23:40:53|0.12166
23:40:54|0.12166
23:40:54|0.1216
23:40:56|0.1216
23:40:57|0.1216
23:40:58|0.1216
23:40:58|0.1216
23:41:00|0.12158
23:41:01|0.12156
23:41:01|0.12157
23:41:04|0.12158
23:41:05|0.12161
23:41:07|0.12156
23:41:08|0.12157
23:41:08|0.12157
23:41:10|0.12156
23:41:10|0.12157
23:41:11|0.12157
23:41:13|0.12158
23:41:13|0.12159
23:41:14|0.12164
23:41:16|0.12161
23:41:16|0.12164
23:41:18|0.12164
23:41:19|0.12169
23:41:20|0.12169
23:41:21|0.12169
23:41:22|0.12169
23:41:23|0.12161
23:41:24|0.12161
23:41:25|0.12161
23:41:26|0.12161
23:41:27|0.12158
23:41:27|0.12159
23:41:29|0.12161
23:41:29|0.12161
23:41:32|0.12164
23:41:33|0.12164
23:41:34|0.12159
23:41:34|0.12164
23:41:36|0.12164
23:41:36|0.12158
23:41:37|0.12158
23:41:38|0.12155
23:41:39|0.12155
23:41:40|0.12155
23:41:41|0.12156
23:41:42|0.12156
23:41:43|0.12156
23:41:44|0.12159
23:41:45|0.12156
23:41:46|0.12156
23:41:47|0.12154
23:41:48|0.1215
23:41:50|0.1215
23:41:50|0.1215
23:41:51|0.1215
23:41:54|0.12151
23:41:55|0.12157
23:41:56|0.12157
23:41:58|0.12156
23:41:59|0.12153
23:42:00|0.12155
23:42:02|0.12154
23:42:03|0.12151
23:42:04|0.12153
23:42:04|0.12156
23:42:05|0.12153
23:42:07|0.12153
23:42:07|0.12152
23:42:09|0.1216
23:42:10|0.12156
23:42:10|0.12156
23:42:11|0.12152
23:42:13|0.12152
23:42:13|0.12152
23:42:15|0.12168
23:42:15|0.12155
23:42:17|0.12154
23:42:17|0.1215
23:42:18|0.12167
23:42:19|0.12157
23:42:20|0.12157
23:42:22|0.12157
23:42:22|0.12154
23:42:24|0.12165
23:42:25|0.12148
23:42:26|0.12148
23:42:26|0.12151
23:42:27|0.12142
23:42:29|0.12143
23:42:30|0.12151
23:42:31|0.12152
23:42:32|0.12152
23:42:32|0.12146
23:42:33|0.12146
23:42:34|0.12143
23:42:36|0.12146
23:42:36|0.12146
23:42:38|0.12151
23:42:38|0.12145
23:42:39|0.12154
23:42:40|0.12147
23:42:41|0.12154
23:42:43|0.12154
23:42:43|0.12154
23:42:44|0.12154
23:42:45|0.12152
23:42:46|0.12151
23:42:47|0.12153
23:42:48|0.12153
23:42:50|0.12153
23:42:50|0.12148
23:42:52|0.12146
23:42:52|0.12144
23:42:54|0.12153
23:42:56|0.12144
23:42:56|0.12143
23:42:58|0.12148
23:42:59|0.12148
23:43:00|0.12136
23:43:01|0.12134
23:43:03|0.12137
23:43:04|0.12138
23:43:05|0.12129
23:43:06|0.12125
23:43:07|0.12121
23:43:09|0.12113
23:43:09|0.12114
23:43:11|0.12127
23:43:12|0.12119
23:43:13|0.12119
23:43:13|0.12126
23:43:14|0.12126
23:43:15|0.12126
23:43:17|0.1211
23:43:17|0.1211
23:43:19|0.1211
23:43:20|0.1211
23:43:21|0.1211
23:43:22|0.1211
23:43:22|0.1211
23:43:23|0.1211
23:43:25|0.12115
23:43:26|0.12113
23:43:27|0.12114
23:43:27|0.1211
23:43:29|0.1211
23:43:29|0.1211
23:43:30|0.12109
23:43:32|0.12112
23:43:33|0.12112
23:43:33|0.1211
23:43:35|0.1211
23:43:35|0.1211
23:43:36|0.12109
23:43:37|0.12111
23:43:38|0.12109
23:43:40|0.121
23:43:40|0.12099
23:43:42|0.12097
23:43:43|0.12097
23:43:43|0.12104
23:43:44|0.12104
23:43:45|0.12101
23:43:46|0.12098
23:43:47|0.12098
23:43:48|0.12098
23:43:49|0.12098
23:43:50|0.12092
23:43:51|0.12095
23:43:52|0.121
23:43:53|0.1209
23:43:54|0.1209
23:43:56|0.1211
23:43:57|0.12091
23:43:58|0.12091
23:43:59|0.12098
23:44:01|0.12086
23:44:01|0.12076
23:44:02|0.12082
23:44:04|0.12082
23:44:05|0.12084
23:44:06|0.1209
23:44:07|0.1209
23:44:08|0.12088
23:44:09|0.12088
23:44:10|0.12088
23:44:11|0.12088
23:44:12|0.12088
23:44:13|0.12098
23:44:14|0.12098
23:44:15|0.12088
23:44:17|0.12088
23:44:17|0.12098
23:44:18|0.12098
23:44:19|0.12095
23:44:20|0.12098
23:44:22|0.12103
23:44:23|0.12103
23:44:24|0.12102
23:44:25|0.12088
23:44:26|0.1209
23:44:27|0.12083
23:44:28|0.12083
23:44:29|0.12088
23:44:30|0.12089
23:44:31|0.12088
23:44:32|0.12088
23:44:33|0.12083
23:44:34|0.12083
23:44:35|0.12083
23:44:36|0.1209
23:44:37|0.12091
23:44:38|0.12092
23:44:39|0.121
23:44:40|0.12103
23:44:41|0.121
23:44:42|0.121
23:44:43|0.12086
23:44:44|0.12086
23:44:45|0.12094
23:44:46|0.12086
23:44:47|0.12086
23:44:48|0.12086
23:44:49|0.12096
23:44:50|0.12096
23:44:51|0.12101
23:44:52|0.121
23:44:53|0.12096
23:44:54|0.12091
23:44:55|0.12094
23:44:56|0.12094
23:44:58|0.12093
23:44:59|0.12087
23:45:01|0.12097
23:45:01|0.12097
23:45:02|0.12096
23:45:04|0.12094
23:45:04|0.12094
23:45:05|0.1211
23:45:06|0.121
23:45:08|0.12104
23:45:09|0.121
23:45:10|0.121
23:45:11|0.12088
23:45:12|0.12089
23:45:13|0.12089
23:45:14|0.12091
23:45:15|0.12091
23:45:16|0.12099
23:45:17|0.121
23:45:18|0.12102
23:45:19|0.12102
23:45:20|0.12102
23:45:21|0.12102
23:45:22|0.12098
23:45:23|0.12098
23:45:24|0.12098
23:45:25|0.12101
23:45:26|0.12102
23:45:27|0.12106
23:45:28|0.12106
23:45:29|0.12105
23:45:30|0.12094
23:45:31|0.12095
23:45:32|0.12097
23:45:33|0.12097
23:45:34|0.121
23:45:35|0.12098
23:45:36|0.12097
23:45:37|0.121
23:45:38|0.12099
23:45:39|0.12093
23:45:40|0.12094
23:45:41|0.12088
23:45:42|0.12098
23:45:43|0.12098
23:45:44|0.12095
23:45:45|0.12095
23:45:46|0.12093
23:45:47|0.12093
23:45:48|0.12089
23:45:49|0.12089
23:45:50|0.12087
23:45:51|0.12081
23:45:52|0.12082
23:45:53|0.12084
23:45:54|0.12084
23:45:55|0.12084
23:45:56|0.12087
23:45:58|0.12092
23:45:58|0.12082
23:46:00|0.12087
23:46:02|0.12089
23:46:03|0.12089
23:46:05|0.12092
23:46:05|0.12089
23:46:07|0.1209
23:46:07|0.12082
23:46:09|0.12082
23:46:11|0.12088
23:46:11|0.12086
23:46:13|0.12086
23:46:14|0.12085
23:46:15|0.12083
23:46:16|0.12086
23:46:17|0.12085
23:46:18|0.12085
23:46:19|0.12082
23:46:21|0.12081
23:46:21|0.12081
23:46:22|0.12084
23:46:23|0.12083
23:46:24|0.12082
23:46:25|0.12075
23:46:26|0.1208
23:46:27|0.12075
23:46:28|0.12076
23:46:29|0.12076
23:46:30|0.12074
23:46:31|0.12069
23:46:32|0.12065
23:46:33|0.12065
23:46:34|0.12064
23:46:35|0.12056
23:46:36|0.12056
23:46:37|0.12055
23:46:38|0.12051
23:46:39|0.12052
23:46:40|0.1205
23:46:41|0.1205
23:46:42|0.12049
23:46:43|0.12049
23:46:44|0.12049
23:46:45|0.12048
23:46:46|0.12045
23:46:47|0.12045
23:46:48|0.12045
23:46:49|0.12042
23:46:50|0.12042
23:46:51|0.12041
23:46:52|0.12041
23:46:53|0.12045
23:46:54|0.12045
23:46:55|0.1204
23:46:56|0.1204
23:46:58|0.1204
23:46:59|0.12031
23:47:01|0.12036
23:47:02|0.12041
23:47:03|0.12041
23:47:05|0.12041
23:47:06|0.12034
23:47:08|0.12038
23:47:08|0.12044
23:47:09|0.12044
23:47:10|0.1205
23:47:11|0.12056
23:47:12|0.12048
23:47:14|0.12047
23:47:15|0.12048
23:47:16|0.1205
23:47:17|0.12049
23:47:18|0.12049
23:47:18|0.12044
23:47:20|0.12044
23:47:21|0.12045
23:47:22|0.12045
23:47:23|0.12041
23:47:24|0.12041
23:47:25|0.12042
23:47:26|0.12044
23:47:27|0.1204
23:47:27|0.12044
23:47:29|0.12039
23:47:30|0.1204
23:47:31|0.1205
23:47:32|0.12041
23:47:32|0.12037
23:47:34|0.12039
23:47:35|0.12039
23:47:36|0.12039
23:47:37|0.1203
23:47:38|0.12036
23:47:39|0.12036
23:47:40|0.12039
23:47:41|0.12039
23:47:42|0.12036
23:47:43|0.12036
23:47:44|0.12036
23:47:46|0.12034
23:47:46|0.12034
23:47:48|0.1203
23:47:49|0.12029
23:47:49|0.12028
23:47:51|0.12028
23:47:52|0.12032
23:47:52|0.12032
23:47:53|0.12032
23:47:54|0.12029
23:47:56|0.1202
23:47:57|0.12027
23:47:57|0.12026
23:47:59|0.12026
23:48:01|0.12023
23:48:03|0.12029
23:48:03|0.12029
23:48:05|0.12021
23:48:06|0.12021
23:48:07|0.12021
23:48:08|0.12021
23:48:09|0.12021
23:48:10|0.12028
23:48:12|0.12024
23:48:13|0.12028
23:48:13|0.12024
23:48:14|0.12027
23:48:15|0.12029
23:48:16|0.12026
23:48:17|0.12026
23:48:18|0.12029
23:48:19|0.12026
23:48:20|0.12019
23:48:21|0.12025
23:48:22|0.12025
23:48:23|0.12025
23:48:24|0.12025
23:48:25|0.12025
23:48:26|0.1202
23:48:27|0.12023
23:48:28|0.12026
23:48:29|0.12022
23:48:30|0.12025
23:48:31|0.12025
23:48:32|0.12025
23:48:33|0.12025
23:48:34|0.12024
23:48:35|0.12025
23:48:36|0.12025
23:48:37|0.12025
23:48:38|0.12027
23:48:39|0.12027
23:48:40|0.1203
23:48:41|0.12024
23:48:42|0.12024
23:48:43|0.12024
23:48:44|0.12029
23:48:45|0.12029
23:48:46|0.12029
23:48:47|0.12026
23:48:48|0.12025
23:48:49|0.12025
23:48:50|0.12025
23:48:51|0.12024
23:48:52|0.12026
23:48:53|0.12023
23:48:54|0.12026
23:48:55|0.12018
23:48:56|0.12018
23:48:57|0.12018
23:48:58|0.12004
23:48:59|0.12
23:49:01|0.12014
23:49:02|0.12014
23:49:04|0.12014
23:49:04|0.12018
23:49:05|0.12017
23:49:06|0.12017
23:49:08|0.12016
23:49:09|0.12016
23:49:10|0.12013
23:49:11|0.12013
23:49:12|0.12015
23:49:14|0.12017
23:49:15|0.12017
23:49:15|0.12017
23:49:16|0.12017
23:49:17|0.12022
23:49:18|0.12022
23:49:20|0.1202
23:49:20|0.1202
23:49:22|0.12019
23:49:23|0.12023
23:49:24|0.12024
23:49:25|0.12024
23:49:26|0.12024
23:49:27|0.12027
23:49:28|0.12028
23:49:29|0.12025
23:49:29|0.12034
23:49:30|0.1203
23:49:32|0.1203
23:49:33|0.12042
23:49:35|0.12041
23:49:35|0.12041
23:49:37|0.12041
23:49:37|0.12041
23:49:38|0.12038
23:49:39|0.12038
23:49:40|0.12041
23:49:41|0.12041
23:49:42|0.12039
23:49:43|0.12041
23:49:44|0.12036
23:49:45|0.12036
23:49:46|0.12036
23:49:47|0.12036
23:49:48|0.12031
23:49:49|0.12031
23:49:50|0.12036
23:49:51|0.12036
23:49:52|0.12032
23:49:53|0.12037
23:49:54|0.12037
23:49:55|0.12039
23:49:56|0.12039
23:49:57|0.12043
23:49:58|0.12043
23:49:59|0.1204
23:50:00|0.12039
23:50:02|0.1204
23:50:03|0.12028
23:50:04|0.12036
23:50:06|0.12043
23:50:06|0.1203
23:50:08|0.12039
23:50:09|0.12039
23:50:10|0.12037
23:50:11|0.12037
23:50:11|0.12037
23:50:12|0.12037
23:50:14|0.12039
23:50:14|0.12039
23:50:16|0.12039
23:50:16|0.12033
23:50:17|0.12033
23:50:19|0.12033
23:50:19|0.12035
23:50:21|0.12035
23:50:22|0.12036
23:50:22|0.12036
23:50:23|0.12032
23:50:24|0.12032
23:50:25|0.12032
23:50:26|0.12032
23:50:28|0.12032
23:50:28|0.12032
23:50:29|0.12032
23:50:31|0.12039
23:50:31|0.12039
23:50:32|0.12037
23:50:33|0.12037
23:50:34|0.12038
23:50:35|0.12038
23:50:37|0.12037
23:50:37|0.12037
23:50:38|0.12037
23:50:39|0.12037
23:50:40|0.12037
23:50:42|0.12036
23:50:43|0.12036
23:50:43|0.12036
23:50:45|0.12036
23:50:45|0.12036
23:50:47|0.12036
23:50:47|0.12033
23:50:48|0.12033
23:50:49|0.12033
23:50:50|0.12033
23:50:51|0.12033
23:50:52|0.12036
23:50:53|0.12036
23:50:55|0.12036
23:50:55|0.12036
23:50:57|0.12036
23:50:58|0.12036
23:50:58|0.12036
23:50:59|0.12036
23:51:00|0.12027
23:51:03|0.12027
23:51:03|0.12024
23:51:05|0.12023
23:51:06|0.12022
23:51:07|0.12019
23:51:08|0.12021
23:51:09|0.12016
23:51:10|0.12016
23:51:11|0.1202
23:51:12|0.12017
23:51:13|0.12017
23:51:14|0.12017
23:51:16|0.12017
23:51:17|0.12011
23:51:18|0.12011
23:51:18|0.12016
23:51:20|0.12016
23:51:21|0.12011
23:51:22|0.12006
23:51:23|0.12012
23:51:24|0.12009
23:51:25|0.12014
23:51:26|0.12011
23:51:26|0.12011
23:51:27|0.12011
23:51:28|0.12001
23:51:29|0.12001
23:51:30|0.12005
23:51:32|0.12004
23:51:32|0.12005
23:51:33|0.12011
23:51:34|0.12011
23:51:35|0.12004
23:51:36|0.12004
23:51:38|0.12004
23:51:38|0.12001
23:51:40|0.12001
23:51:40|0.11999
23:51:41|0.11999
23:51:43|0.11999
23:51:43|0.12006
23:51:44|0.12006
23:51:45|0.12007
23:51:46|0.12007
23:51:48|0.12007
23:51:48|0.12007
23:51:49|0.12002
23:51:51|0.12002
23:51:51|0.12002
23:51:52|0.12004
23:51:53|0.12003
23:51:55|0.12003
23:51:56|0.12004
23:51:56|0.12002
23:51:58|0.12006
23:51:58|0.12002
23:51:59|0.12006
23:52:00|0.12006
23:52:01|0.12006
23:52:02|0.12006
23:52:04|0.11998
23:52:06|0.11998
23:52:08|0.11998
23:52:09|0.11995
23:52:09|0.11995
23:52:11|0.12003
23:52:12|0.11995
23:52:12|0.12
23:52:14|0.12
23:52:15|0.12
23:52:16|0.12
23:52:17|0.11998
23:52:17|0.11998
23:52:19|0.11998
23:52:20|0.11998
23:52:21|0.12004
23:52:22|0.12004
23:52:22|0.12004
23:52:23|0.11998
23:52:25|0.12003
23:52:25|0.12003
23:52:26|0.12
23:52:28|0.12
23:52:29|0.12
23:52:29|0.12
23:52:31|0.12
23:52:33|0.12002
23:52:34|0.12002
23:52:34|0.12002
23:52:36|0.12
23:52:37|0.12
23:52:38|0.11998
23:52:38|0.11999
23:52:39|0.11999
23:52:40|0.11999
23:52:42|0.11999
23:52:43|0.11999
23:52:43|0.11999
23:52:44|0.11999
23:52:45|0.11995
23:52:47|0.11998
23:52:48|0.11988
23:52:48|0.11991
23:52:49|0.12
23:52:51|0.11994
23:52:52|0.11995
23:52:52|0.11998
23:52:54|0.11995
23:52:55|0.11995
23:52:56|0.11992
23:52:56|0.11993
23:52:57|0.11993
23:52:58|0.11993
23:52:59|0.11993
23:53:00|0.11994
23:53:01|0.11995
23:53:02|0.11996
23:53:04|0.11996
23:53:06|0.11995
23:53:07|0.11995
23:53:08|0.11996
23:53:09|0.11999
23:53:10|0.11999
23:53:11|0.11995
23:53:12|0.11995
23:53:13|0.11995
23:53:14|0.11996
23:53:15|0.11996
23:53:16|0.11995
23:53:17|0.11993
23:53:18|0.11995
23:53:20|0.11995
23:53:20|0.11992
23:53:21|0.11995
23:53:23|0.11995
23:53:24|0.12
23:53:24|0.11995
23:53:25|0.11995
23:53:27|0.11997
23:53:28|0.11997
23:53:28|0.11997
23:53:30|0.11997
23:53:30|0.12
23:53:31|0.12
23:53:33|0.11997
23:53:33|0.12
23:53:34|0.12
23:53:35|0.12
23:53:36|0.12
23:53:37|0.12
23:53:39|0.12
23:53:39|0.12007
23:53:41|0.12015
23:53:41|0.12022
23:53:42|0.12016
23:53:44|0.12019
23:53:44|0.12019
23:53:45|0.12015
23:53:46|0.1202
23:53:47|0.1202
23:53:48|0.12021
23:53:49|0.12021
23:53:51|0.12021
23:53:52|0.12021
23:53:52|0.12021
23:53:53|0.12021
23:53:55|0.12032
23:53:55|0.12032
23:53:57|0.12032
23:53:58|0.12032
23:53:58|0.12028
23:53:59|0.12021
23:54:00|0.12021
23:54:01|0.12027
23:54:02|0.12027
23:54:03|0.12027
23:54:05|0.12025
23:54:07|0.12025
23:54:08|0.12024
23:54:09|0.12013
23:54:10|0.12013
23:54:11|0.12013
23:54:12|0.12013
23:54:13|0.12013
23:54:14|0.12019
23:54:15|0.12019
23:54:17|0.12019
23:54:17|0.12019
23:54:19|0.12023
23:54:20|0.12024
23:54:20|0.12024
23:54:22|0.12017
23:54:23|0.12017
23:54:24|0.12017
23:54:24|0.12017
23:54:26|0.12015
23:54:27|0.12017
23:54:27|0.12017
23:54:29|0.12013
23:54:30|0.12019
23:54:31|0.12019
23:54:32|0.12019
23:54:33|0.12019
23:54:34|0.12019
23:54:35|0.12027
23:54:36|0.12027
23:54:37|0.12027
23:54:38|0.12037
23:54:39|0.12036
23:54:40|0.12036
23:54:41|0.12036
23:54:42|0.12036
23:54:43|0.12032
23:54:44|0.12032
23:54:45|0.12032
23:54:46|0.12033
23:54:47|0.12032
23:54:48|0.12033
23:54:49|0.12032
23:54:50|0.12025
23:54:51|0.12025
23:54:52|0.12025
23:54:53|0.12025
23:54:54|0.12024
23:54:55|0.12024
23:54:56|0.12022
23:54:57|0.12022
23:54:58|0.12022
23:54:59|0.12022
23:55:00|0.12022
23:55:01|0.12022
23:55:03|0.1202
23:55:04|0.12014
23:55:05|0.1202
23:55:07|0.1202
23:55:08|0.12011
23:55:09|0.12011
23:55:10|0.12011
23:55:11|0.12005
23:55:12|0.1201
23:55:12|0.1201
23:55:13|0.1201
23:55:16|0.12003
23:55:17|0.12003
23:55:18|0.12001
23:55:18|0.11999
23:55:19|0.11992
23:55:20|0.11998
23:55:21|0.11998
23:55:23|0.11998
23:55:23|0.11992
23:55:24|0.12
23:55:25|0.12
23:55:26|0.12
23:55:28|0.12
23:55:29|0.12
23:55:30|0.11997
23:55:31|0.11997
23:55:32|0.11997
23:55:33|0.11997
23:55:34|0.11997
23:55:35|0.11997
23:55:36|0.11998
23:55:37|0.11999
23:55:38|0.11999
23:55:39|0.11999
23:55:40|0.11999
23:55:41|0.12003
23:55:42|0.12012
23:55:43|0.12005
23:55:44|0.12005
23:55:45|0.12005
23:55:46|0.12017
23:55:47|0.12017
23:55:48|0.12023
23:55:49|0.12012
23:55:50|0.12012
23:55:51|0.12015
23:55:52|0.12015
23:55:53|0.12011
23:55:54|0.12012
23:55:55|0.12016
23:55:56|0.1199
23:55:57|0.12012
23:55:58|0.1201
23:55:59|0.1201
23:56:00|0.12006
23:56:01|0.12004
23:56:02|0.12004
23:56:03|0.12004
23:56:04|0.11996
23:56:05|0.11996
23:56:06|0.12006
23:56:07|0.12003
23:56:08|0.12003
23:56:09|0.11993
23:56:10|0.11991
23:56:11|0.11991
23:56:12|0.11994
23:56:13|0.11994
23:56:14|0.11991
23:56:15|0.11997
23:56:16|0.11994
23:56:17|0.1201
23:56:18|0.12004
23:56:19|0.12009
23:56:20|0.12
23:56:22|0.12008
23:56:23|0.12009
23:56:24|0.12009
23:56:25|0.12009
23:56:26|0.12008
23:56:27|0.12009
23:56:28|0.12009
23:56:29|0.12008
23:56:31|0.12008
23:56:31|0.12003
23:56:32|0.12003
23:56:33|0.12006
23:56:34|0.12006
23:56:35|0.12006
23:56:36|0.12006
23:56:37|0.12004
23:56:38|0.12006
23:56:39|0.12007
23:56:40|0.12007
23:56:41|0.12007
23:56:42|0.12007
23:56:43|0.1201
23:56:44|0.1201
23:56:45|0.1201
23:56:46|0.1201
23:56:47|0.1201
23:56:48|0.12007
23:56:49|0.1201
23:56:50|0.12005
23:56:51|0.12005
23:56:52|0.12009
23:56:53|0.12005
23:56:54|0.12005
23:56:55|0.12005
23:56:56|0.12005
23:56:57|0.12002
23:56:58|0.11999
23:56:59|0.12002
23:57:00|0.11999
23:57:01|0.11998
23:57:02|0.11997
23:57:03|0.11994
23:57:04|0.11998
23:57:05|0.11998
23:57:06|0.11998
23:57:08|0.11999
23:57:10|0.11998
23:57:12|0.11993
23:57:13|0.11993
23:57:14|0.11998
23:57:14|0.11999
23:57:16|0.11999
23:57:16|0.11999
23:57:18|0.11999
23:57:19|0.11999
23:57:20|0.12001
23:57:21|0.12
23:57:22|0.11998
23:57:22|0.11998
23:57:24|0.11997
23:57:25|0.11998
23:57:25|0.12003
23:57:26|0.11998
23:57:28|0.11997
23:57:29|0.11997
23:57:30|0.11996
23:57:31|0.11996
23:57:32|0.1199
23:57:33|0.11998
23:57:34|0.11998
23:57:35|0.12002
23:57:36|0.12002
23:57:37|0.12002
23:57:38|0.12002
23:57:39|0.12002
23:57:40|0.12002
23:57:41|0.12009
23:57:42|0.12009
23:57:43|0.12004
23:57:44|0.12004
23:57:45|0.12004
23:57:46|0.12002
23:57:47|0.12003
23:57:48|0.12003
23:57:49|0.12006
23:57:51|0.11999
23:57:51|0.12002
23:57:52|0.12002
23:57:53|0.12
23:57:54|0.12
23:57:55|0.11999
23:57:56|0.12008
23:57:57|0.12001
23:57:58|0.11999
23:57:59|0.11999
23:58:00|0.11999
23:58:01|0.11999
23:58:02|0.11998
23:58:03|0.12005
23:58:04|0.12004
23:58:06|0.11998
23:58:07|0.12
23:58:08|0.12
23:58:10|0.11999
23:58:11|0.11998
23:58:12|0.12001
23:58:13|0.11998
23:58:15|0.11998
23:58:16|0.11999
23:58:17|0.11998
23:58:18|0.11998
23:58:19|0.11998
23:58:20|0.11999
23:58:21|0.11999
23:58:23|0.11999
23:58:24|0.12
23:58:25|0.12
23:58:26|0.12001
23:58:28|0.12001
23:58:30|0.12001
23:58:30|0.12001
23:58:31|0.12001
23:58:32|0.12
23:58:33|0.12005
23:58:34|0.12005
23:58:35|0.12009
23:58:36|0.12009
23:58:37|0.12002
23:58:38|0.12004
23:58:39|0.12004
23:58:40|0.12004
23:58:41|0.11995
23:58:42|0.12007
23:58:43|0.12007
23:58:44|0.12007
23:58:45|0.12007
23:58:46|0.12007
23:58:47|0.12007
23:58:48|0.12007
23:58:49|0.12007
23:58:50|0.12007
23:58:51|0.1201
23:58:52|0.12015
23:58:53|0.12008
23:58:54|0.12011
23:58:55|0.12008
23:58:56|0.12008
23:58:57|0.12008
23:58:58|0.12008
23:58:59|0.12007
23:59:00|0.12007
23:59:01|0.12007
23:59:02|0.12016
23:59:04|0.12019
23:59:05|0.12018
23:59:06|0.12017
23:59:07|0.12007
23:59:08|0.12009
23:59:09|0.12009
23:59:11|0.12019
23:59:12|0.12019
23:59:14|0.12019
23:59:15|0.12011
23:59:16|0.12011
23:59:17|0.12008
23:59:18|0.12008
23:59:19|0.12011
23:59:20|0.12011
23:59:21|0.12013
23:59:22|0.12013
23:59:23|0.12017
23:59:24|0.12008
23:59:26|0.12008
23:59:26|0.12008
23:59:28|0.12007
23:59:28|0.12007
23:59:29|0.12005
23:59:31|0.12008
23:59:33|0.12002
23:59:34|0.12006
23:59:34|0.12006
23:59:35|0.12006
23:59:36|0.12003
23:59:37|0.12003
23:59:39|0.12002
23:59:39|0.12002
23:59:40|0.12004
23:59:41|0.12004
23:59:42|0.12004
23:59:43|0.12
23:59:44|0.12
23:59:45|0.12
23:59:46|0.12
23:59:47|0.11999
23:59:48|0.11989
23:59:49|0.11986
23:59:50|0.11986
23:59:51|0.11986
23:59:52|0.11994
23:59:53|0.11979
23:59:54|0.11996
23:59:55|0.1199
23:59:56|0.1199
23:59:57|0.1199
23:59:58|0.11984
23:59:59|0.11984