00:00:00|0.10648
00:00:01|0.10653
00:00:02|0.10653
00:00:03|0.10653
00:00:04|0.10653
00:00:05|0.10653
00:00:07|0.10653
00:00:07|0.10647
00:00:09|0.10647
00:00:10|0.10647
00:00:12|0.10647
00:00:13|0.10647
00:00:15|0.10647
00:00:15|0.10647
00:00:16|0.10647
00:00:17|0.10647
00:00:18|0.10647
00:00:19|0.10647
00:00:20|0.10647
00:00:21|0.10642
00:00:22|0.10642
00:00:23|0.10636
00:00:25|0.10635
00:00:25|0.10638
00:00:27|0.10638
00:00:27|0.10638
00:00:29|0.10638
00:00:30|0.10638
00:00:30|0.10638
00:00:32|0.10638
00:00:33|0.10638
00:00:34|0.10638
00:00:35|0.10638
00:00:36|0.10638
00:00:36|0.10623
00:00:37|0.10624
00:00:38|0.1063
00:00:40|0.1063
00:00:41|0.1063
00:00:41|0.1063
00:00:43|0.1063
00:00:44|0.1063
00:00:45|0.1063
00:00:45|0.1063
00:00:47|0.1063
00:00:47|0.1063
00:00:49|0.10635
00:00:50|0.10635
00:00:50|0.10635
00:00:53|0.10635
00:00:53|0.10635
00:00:54|0.10635
00:00:55|0.10635
00:00:56|0.10635
00:00:57|0.10635
00:00:58|0.10645
00:00:59|0.10645
00:01:00|0.10645
00:01:01|0.10645
00:01:02|0.10643
00:01:03|0.10643
00:01:04|0.10643
00:01:05|0.10643
00:01:07|0.10661
00:01:09|0.10675
00:01:10|0.10675
00:01:11|0.10675
00:01:12|0.10675
00:01:14|0.10678
00:01:15|0.10678
00:01:16|0.10681
00:01:17|0.10681
00:01:18|0.10681
00:01:18|0.10681
00:01:19|0.10681
00:01:22|0.10685
00:01:23|0.10695
00:01:23|0.10696
00:01:25|0.10691
00:01:26|0.10699
00:01:27|0.10709
00:01:28|0.10709
00:01:29|0.10698
00:01:30|0.10698
00:01:31|0.10698
00:01:32|0.10698
00:01:33|0.10698
00:01:34|0.10698
00:01:35|0.10698
00:01:36|0.10698
00:01:37|0.10685
00:01:38|0.10685
00:01:39|0.10685
00:01:40|0.10685
00:01:41|0.10685
00:01:42|0.10685
00:01:43|0.10685
00:01:44|0.107
00:01:45|0.107
00:01:46|0.10718
00:01:47|0.10717
00:01:48|0.10717
00:01:49|0.10717
00:01:50|0.10718
00:01:51|0.10718
00:01:52|0.10717
00:01:53|0.10717
00:01:54|0.10717
00:01:55|0.10717
00:01:56|0.10717
00:01:57|0.10717
00:01:58|0.10717
00:01:59|0.10717
00:02:00|0.10717
00:02:01|0.10717
00:02:02|0.10717
00:02:03|0.10717
00:02:04|0.10717
00:02:05|0.10717
00:02:06|0.10717
00:02:07|0.10717
00:02:08|0.10724
00:02:10|0.10723
00:02:12|0.10723
00:02:12|0.10717
00:02:13|0.10717
00:02:14|0.10717
00:02:15|0.10722
00:02:16|0.10722
00:02:17|0.10724
00:02:19|0.10724
00:02:20|0.10724
00:02:20|0.1073
00:02:22|0.1073
00:02:23|0.1073
00:02:24|0.1073
00:02:25|0.1073
00:02:26|0.1074
00:02:27|0.10751
00:02:28|0.10751
00:02:29|0.10751
00:02:29|0.10751
00:02:31|0.10753
00:02:32|0.10753
00:02:33|0.10753
00:02:33|0.10748
00:02:34|0.10756
00:02:35|0.10756
00:02:37|0.10756
00:02:38|0.10756
00:02:38|0.10756
00:02:40|0.10756
00:02:41|0.10757
00:02:41|0.1076
00:02:44|0.10769
00:02:44|0.10769
00:02:45|0.10769
00:02:46|0.1077
00:02:47|0.10765
00:02:48|0.10765
00:02:49|0.10771
00:02:50|0.10768
00:02:51|0.1077
00:02:52|0.1077
00:02:53|0.1077
00:02:54|0.10784
00:02:55|0.10784
00:02:56|0.10777
00:02:57|0.10777
00:02:58|0.10777
00:02:59|0.10777
00:03:00|0.10778
00:03:01|0.10778
00:03:02|0.10778
00:03:03|0.10778
00:03:04|0.10779
00:03:05|0.10779
00:03:06|0.10779
00:03:07|0.10779
00:03:08|0.10779
00:03:09|0.10779
00:03:11|0.10788
00:03:12|0.1079
00:03:13|0.10791
00:03:14|0.10791
00:03:15|0.10792
00:03:16|0.10795
00:03:17|0.10795
00:03:18|0.108
00:03:19|0.1081
00:03:20|0.10817
00:03:21|0.10819
00:03:22|0.10819
00:03:23|0.10822
00:03:24|0.1083
00:03:25|0.10835
00:03:26|0.10829
00:03:27|0.10829
00:03:28|0.10832
00:03:29|0.10832
00:03:30|0.10829
00:03:31|0.10822
00:03:33|0.10822
00:03:33|0.10822
00:03:34|0.1083
00:03:36|0.1083
00:03:37|0.1083
00:03:38|0.1083
00:03:39|0.10829
00:03:40|0.10829
00:03:41|0.10819
00:03:41|0.10822
00:03:43|0.1083
00:03:44|0.10821
00:03:45|0.10821
00:03:45|0.10828
00:03:47|0.10828
00:03:47|0.10824
00:03:48|0.10824
00:03:50|0.10831
00:03:50|0.10836
00:03:52|0.10836
00:03:53|0.10842
00:03:54|0.10844
00:03:55|0.10849
00:03:56|0.10848
00:03:57|0.10852
00:03:58|0.10851
00:03:59|0.10851
00:04:00|0.1085
00:04:01|0.10847
00:04:02|0.10845
00:04:03|0.10845
00:04:04|0.10847
00:04:05|0.10847
00:04:06|0.10848
00:04:07|0.10848
00:04:08|0.10852
00:04:09|0.10847
00:04:11|0.1084
00:04:11|0.10842
00:04:13|0.1085
00:04:14|0.10845
00:04:16|0.10845
00:04:17|0.10845
00:04:18|0.10845
00:04:20|0.10849
00:04:20|0.10849
00:04:22|0.10845
00:04:23|0.10842
00:04:24|0.10845
00:04:25|0.10849
00:04:26|0.10849
00:04:27|0.10855
00:04:28|0.10855
00:04:29|0.10854
00:04:30|0.10852
00:04:31|0.10848
00:04:32|0.10848
00:04:33|0.10848
00:04:34|0.10848
00:04:35|0.10852
00:04:36|0.10862
00:04:37|0.10866
00:04:38|0.10864
00:04:39|0.10866
00:04:40|0.10855
00:04:41|0.10851
00:04:42|0.10858
00:04:43|0.10863
00:04:44|0.10887
00:04:45|0.10906
00:04:46|0.10911
00:04:47|0.10909
00:04:48|0.10909
00:04:49|0.10914
00:04:50|0.10914
00:04:51|0.10913
00:04:52|0.10916
00:04:53|0.10916
00:04:54|0.10921
00:04:55|0.10928
00:04:56|0.10928
00:04:57|0.10928
00:04:58|0.1093
00:04:59|0.1093
00:05:00|0.1093
00:05:01|0.1093
00:05:02|0.10927
00:05:03|0.10927
00:05:05|0.10923
00:05:06|0.10923
00:05:06|0.10925
00:05:08|0.10901
00:05:09|0.10879
00:05:11|0.10874
00:05:12|0.10872
00:05:13|0.10871
00:05:15|0.10854
00:05:16|0.10854
00:05:17|0.10854
00:05:18|0.10854
00:05:19|0.10854
00:05:21|0.10854
00:05:22|0.10854
00:05:23|0.10854
00:05:23|0.10854
00:05:25|0.10873
00:05:26|0.10867
00:05:27|0.10867
00:05:27|0.10867
00:05:28|0.10867
00:05:30|0.10863
00:05:31|0.10863
00:05:32|0.10865
00:05:33|0.10865
00:05:34|0.10865
00:05:35|0.10864
00:05:36|0.10865
00:05:37|0.10866
00:05:38|0.10866
00:05:39|0.10866
00:05:40|0.10866
00:05:41|0.10869
00:05:42|0.10869
00:05:43|0.10869
00:05:44|0.10869
00:05:45|0.10869
00:05:46|0.10869
00:05:47|0.10869
00:05:48|0.10858
00:05:49|0.10858
00:05:50|0.10861
00:05:51|0.10861
00:05:52|0.10861
00:05:53|0.1085
00:05:54|0.10843
00:05:55|0.10843
00:05:56|0.10843
00:05:57|0.10843
00:05:58|0.10843
00:05:59|0.10843
00:06:00|0.10843
00:06:01|0.10843
00:06:02|0.10843
00:06:03|0.10843
00:06:04|0.10843
00:06:05|0.1085
00:06:06|0.1085
00:06:07|0.10845
00:06:08|0.10845
00:06:09|0.10847
00:06:10|0.10847
00:06:11|0.10847
00:06:13|0.10847
00:06:13|0.10855
00:06:15|0.10855
00:06:16|0.10855
00:06:17|0.1087
00:06:18|0.1087
00:06:19|0.1087
00:06:20|0.1087
00:06:21|0.1087
00:06:22|0.1089
00:06:23|0.10894
00:06:24|0.10894
00:06:25|0.10894
00:06:26|0.10894
00:06:27|0.10886
00:06:28|0.10896
00:06:29|0.10905
00:06:30|0.10911
00:06:31|0.10918
00:06:32|0.10918
00:06:33|0.1092
00:06:34|0.10928
00:06:36|0.10938
00:06:37|0.10951
00:06:38|0.10949
00:06:38|0.10948
00:06:39|0.10948
00:06:41|0.10948
00:06:42|0.10946
00:06:43|0.10946
00:06:44|0.10946
00:06:45|0.10946
00:06:46|0.10946
00:06:47|0.10936
00:06:48|0.10937
00:06:49|0.10937
00:06:50|0.10937
00:06:51|0.10937
00:06:52|0.10945
00:06:53|0.10941
00:06:54|0.10943
00:06:55|0.10942
00:06:56|0.10942
00:06:57|0.10927
00:06:58|0.10921
00:06:59|0.10915
00:07:00|0.10915
00:07:01|0.10914
00:07:02|0.10922
00:07:03|0.10913
00:07:04|0.10913
00:07:05|0.10913
00:07:06|0.10913
00:07:07|0.10913
00:07:08|0.10897
00:07:09|0.10897
00:07:10|0.10891
00:07:12|0.10913
00:07:12|0.10913
00:07:14|0.10913
00:07:14|0.10913
00:07:15|0.10909
00:07:17|0.10909
00:07:18|0.10915
00:07:20|0.10915
00:07:21|0.10915
00:07:21|0.10942
00:07:23|0.10943
00:07:23|0.10943
00:07:25|0.10954
00:07:25|0.10948
00:07:26|0.1095
00:07:28|0.10958
00:07:29|0.10958
00:07:30|0.10946
00:07:31|0.10957
00:07:32|0.10977
00:07:33|0.10986
00:07:34|0.10986
00:07:35|0.10987
00:07:36|0.10988
00:07:38|0.10986
00:07:38|0.10986
00:07:39|0.10986
00:07:41|0.10996
00:07:41|0.11023
00:07:42|0.1104
00:07:43|0.11056
00:07:45|0.1108
00:07:46|0.11099
00:07:46|0.11084
00:07:48|0.11071
00:07:49|0.11071
00:07:50|0.11081
00:07:51|0.11081
00:07:52|0.11081
00:07:53|0.11059
00:07:54|0.11048
00:07:55|0.11055
00:07:56|0.11038
00:07:57|0.11071
00:07:58|0.1108
00:07:59|0.11045
00:08:00|0.11052
00:08:01|0.1106
00:08:02|0.11056
00:08:03|0.11051
00:08:04|0.11051
00:08:05|0.11051
00:08:06|0.11051
00:08:07|0.11051
00:08:08|0.11051
00:08:10|0.11038
00:08:11|0.11027
00:08:13|0.11043
00:08:14|0.11043
00:08:15|0.11028
00:08:16|0.11005
00:08:17|0.11014
00:08:18|0.11014
00:08:19|0.11012
00:08:20|0.11004
00:08:21|0.11004
00:08:22|0.11004
00:08:23|0.10997
00:08:24|0.11006
00:08:26|0.11014
00:08:27|0.11022
00:08:27|0.11022
00:08:29|0.11022
00:08:30|0.11022
00:08:31|0.1102
00:08:32|0.11058
00:08:33|0.11058
00:08:34|0.11058
00:08:35|0.11054
00:08:36|0.11063
00:08:37|0.11063
00:08:38|0.11063
00:08:39|0.11077
00:08:40|0.11093
00:08:41|0.11092
00:08:42|0.11114
00:08:43|0.11132
00:08:44|0.11135
00:08:45|0.11135
00:08:46|0.11123
00:08:47|0.11101
00:08:48|0.11105
00:08:49|0.11087
00:08:50|0.11087
00:08:51|0.11067
00:08:53|0.11067
00:08:54|0.1106
00:08:54|0.1106
00:08:55|0.11068
00:08:56|0.11068
00:08:57|0.11083
00:08:59|0.11109
00:08:59|0.11108
00:09:01|0.11108
00:09:02|0.111
00:09:03|0.11089
00:09:04|0.11089
00:09:05|0.11089
00:09:06|0.11089
00:09:07|0.11089
00:09:08|0.11089
00:09:09|0.11089
00:09:10|0.11049
00:09:12|0.11049
00:09:13|0.11058
00:09:14|0.11046
00:09:16|0.11045
00:09:16|0.11045
00:09:18|0.11038
00:09:18|0.11038
00:09:19|0.11034
00:09:21|0.11038
00:09:22|0.11038
00:09:23|0.11046
00:09:24|0.11031
00:09:25|0.11031
00:09:26|0.1103
00:09:27|0.1103
00:09:28|0.1103
00:09:29|0.1103
00:09:30|0.1103
00:09:31|0.1103
00:09:32|0.11002
00:09:33|0.11008
00:09:34|0.11022
00:09:35|0.10996
00:09:36|0.10985
00:09:37|0.10982
00:09:38|0.10978
00:09:39|0.10978
00:09:40|0.10989
00:09:41|0.10989
00:09:42|0.10984
00:09:43|0.10984
00:09:44|0.11004
00:09:45|0.11004
00:09:46|0.1102
00:09:47|0.1102
00:09:48|0.1102
00:09:49|0.1102
00:09:50|0.1102
00:09:51|0.1102
00:09:52|0.1102
00:09:53|0.11025
00:09:54|0.11025
00:09:55|0.11025
00:09:56|0.11034
00:09:57|0.11034
00:09:58|0.11025
00:09:59|0.11032
00:10:00|0.11032
00:10:01|0.11035
00:10:02|0.11035
00:10:03|0.11038
00:10:04|0.11038
00:10:06|0.11038
00:10:06|0.11038
00:10:08|0.11038
00:10:09|0.11038
00:10:10|0.11025
00:10:11|0.11025
00:10:12|0.11025
00:10:14|0.1102
00:10:15|0.11004
00:10:16|0.11004
00:10:17|0.11004
00:10:18|0.11004
00:10:19|0.11004
00:10:20|0.11004
00:10:22|0.11004
00:10:22|0.11004
00:10:24|0.11004
00:10:25|0.11004
00:10:26|0.11015
00:10:27|0.11015
00:10:28|0.11013
00:10:29|0.11013
00:10:30|0.1099
00:10:31|0.10999
00:10:32|0.10981
00:10:33|0.10981
00:10:34|0.10981
00:10:35|0.10981
00:10:36|0.10981
00:10:37|0.10981
00:10:38|0.1099
00:10:39|0.1099
00:10:40|0.1099
00:10:41|0.11013
00:10:42|0.11013
00:10:43|0.11009
00:10:44|0.11009
00:10:45|0.11009
00:10:46|0.11009
00:10:47|0.11009
00:10:48|0.11009
00:10:49|0.11009
00:10:50|0.11009
00:10:51|0.11009
00:10:52|0.11009
00:10:53|0.11009
00:10:54|0.11029
00:10:55|0.1105
00:10:56|0.11043
00:10:57|0.11043
00:10:58|0.11043
00:10:59|0.11043
00:11:00|0.11055
00:11:01|0.11055
00:11:02|0.11055
00:11:03|0.11055
00:11:05|0.1105
00:11:05|0.1104
00:11:06|0.11036
00:11:07|0.11036
00:11:08|0.11036
00:11:09|0.11036
00:11:10|0.11036
00:11:12|0.11036
00:11:13|0.11037
00:11:14|0.11036
00:11:15|0.11036
00:11:16|0.11036
00:11:18|0.1106
00:11:18|0.11081
00:11:20|0.1109
00:11:21|0.1109
00:11:23|0.11093
00:11:24|0.11109
00:11:25|0.11126
00:11:25|0.11126
00:11:27|0.11126
00:11:27|0.11126
00:11:29|0.11107
00:11:30|0.11106
00:11:30|0.11103
00:11:31|0.11101
00:11:33|0.11106
00:11:34|0.11106
00:11:34|0.11106
00:11:36|0.11106
00:11:36|0.11107
00:11:38|0.11113
00:11:39|0.11113
00:11:40|0.11106
00:11:41|0.11109
00:11:42|0.11106
00:11:43|0.11106
00:11:44|0.11092
00:11:45|0.11092
00:11:46|0.11096
00:11:47|0.11096
00:11:48|0.11086
00:11:49|0.11086
00:11:50|0.11086
00:11:51|0.11086
00:11:52|0.11086
00:11:53|0.11086
00:11:54|0.11089
00:11:55|0.11078
00:11:56|0.11078
00:11:57|0.11078
00:11:58|0.11078
00:11:59|0.11078
00:12:00|0.11071
00:12:01|0.11067
00:12:02|0.11067
00:12:03|0.11052
00:12:05|0.11061
00:12:05|0.11061
00:12:07|0.11061
00:12:07|0.11058
00:12:08|0.11058
00:12:10|0.11058
00:12:11|0.11058
00:12:12|0.11058
00:12:14|0.11058
00:12:15|0.11059
00:12:17|0.11067
00:12:17|0.11067
00:12:19|0.11075
00:12:20|0.11075
00:12:22|0.11075
00:12:22|0.11075
00:12:23|0.11075
00:12:24|0.11064
00:12:25|0.11064
00:12:27|0.11049
00:12:28|0.11049
00:12:30|0.1107
00:12:31|0.1107
00:12:31|0.11049
00:12:33|0.11049
00:12:34|0.11049
00:12:35|0.11027
00:12:35|0.11033
00:12:37|0.11033
00:12:37|0.11033
00:12:38|0.11019
00:12:40|0.11019
00:12:41|0.11019
00:12:42|0.11011
00:12:42|0.11009
00:12:44|0.11009
00:12:44|0.11009
00:12:45|0.11016
00:12:47|0.11016
00:12:48|0.11016
00:12:49|0.11004
00:12:50|0.11004
00:12:51|0.10998
00:12:51|0.10998
00:12:53|0.10993
00:12:54|0.10993
00:12:54|0.10994
00:12:56|0.10993
00:12:57|0.10993
00:12:59|0.10993
00:12:59|0.1099
00:13:00|0.1099
00:13:02|0.10986
00:13:03|0.10981
00:13:03|0.10984
00:13:05|0.10978
00:13:05|0.10962
00:13:07|0.10962
00:13:08|0.10965
00:13:10|0.10962
00:13:10|0.10964
00:13:12|0.10964
00:13:13|0.10964
00:13:15|0.10985
00:13:15|0.10985
00:13:16|0.10985
00:13:17|0.10995
00:13:18|0.10995
00:13:19|0.10988
00:13:21|0.10988
00:13:21|0.10996
00:13:22|0.10996
00:13:23|0.10996
00:13:24|0.10999
00:13:26|0.11014
00:13:28|0.11014
00:13:28|0.11017
00:13:29|0.11017
00:13:30|0.11017
00:13:32|0.11017
00:13:33|0.11017
00:13:34|0.11017
00:13:35|0.11017
00:13:36|0.11017
00:13:38|0.11017
00:13:38|0.11026
00:13:39|0.11026
00:13:40|0.11026
00:13:41|0.11026
00:13:42|0.11026
00:13:43|0.11039
00:13:44|0.11039
00:13:45|0.11039
00:13:46|0.11039
00:13:47|0.11039
00:13:48|0.11039
00:13:50|0.11039
00:13:51|0.11039
00:13:51|0.11039
00:13:53|0.11039
00:13:55|0.11048
00:13:55|0.11048
00:13:57|0.11048
00:13:57|0.11048
00:13:59|0.11051
00:14:00|0.11051
00:14:01|0.11051
00:14:02|0.11051
00:14:03|0.11051
00:14:04|0.11051
00:14:05|0.11047
00:14:06|0.11067
00:14:06|0.11069
00:14:08|0.11067
00:14:08|0.1108
00:14:10|0.1108
00:14:11|0.1108
00:14:12|0.11071
00:14:13|0.1107
00:14:15|0.11068
00:14:15|0.11067
00:14:17|0.11067
00:14:19|0.11053
00:14:19|0.11062
00:14:21|0.11062
00:14:22|0.11062
00:14:23|0.11062
00:14:24|0.11072
00:14:26|0.11081
00:14:26|0.11081
00:14:27|0.1108
00:14:28|0.1108
00:14:30|0.11047
00:14:31|0.11047
00:14:32|0.11047
00:14:33|0.11047
00:14:34|0.11047
00:14:35|0.11047
00:14:36|0.11047
00:14:37|0.11021
00:14:38|0.11021
00:14:39|0.11021
00:14:40|0.11021
00:14:41|0.11021
00:14:42|0.11029
00:14:42|0.11049
00:14:44|0.11049
00:14:44|0.11023
00:14:46|0.11023
00:14:47|0.11023
00:14:48|0.11023
00:14:49|0.11013
00:14:49|0.11013
00:14:51|0.11013
00:14:51|0.11013
00:14:52|0.11013
00:14:54|0.11013
00:14:54|0.11013
00:14:56|0.11013
00:14:57|0.11013
00:14:58|0.11013
00:14:58|0.11013
00:15:01|0.11013
00:15:02|0.11011
00:15:02|0.11011
00:15:04|0.11011
00:15:05|0.11011
00:15:06|0.11011
00:15:07|0.11011
00:15:08|0.11011
00:15:09|0.11011
00:15:09|0.11011
00:15:10|0.11011
00:15:12|0.11011
00:15:14|0.11011
00:15:15|0.11002
00:15:16|0.11007
00:15:17|0.11007
00:15:18|0.11007
00:15:19|0.11008
00:15:20|0.11008
00:15:21|0.11008
00:15:22|0.11008
00:15:22|0.11008
00:15:24|0.11008
00:15:25|0.11008
00:15:26|0.11018
00:15:26|0.11018
00:15:29|0.11018
00:15:29|0.11018
00:15:31|0.11018
00:15:32|0.11018
00:15:33|0.11018
00:15:35|0.11018
00:15:35|0.11031
00:15:36|0.11031
00:15:37|0.11031
00:15:38|0.11016
00:15:39|0.11036
00:15:41|0.11039
00:15:42|0.11039
00:15:43|0.11039
00:15:43|0.11031
00:15:46|0.11031
00:15:46|0.1104
00:15:47|0.1104
00:15:48|0.11057
00:15:49|0.11057
00:15:50|0.11057
00:15:51|0.11057
00:15:52|0.11057
00:15:53|0.11057
00:15:54|0.11057
00:15:55|0.11059
00:15:56|0.11075
00:15:57|0.11081
00:15:59|0.1109
00:16:00|0.1109
00:16:01|0.1109
00:16:02|0.1109
00:16:03|0.1109
00:16:03|0.1109
00:16:05|0.1109
00:16:05|0.11074
00:16:06|0.11074
00:16:08|0.11068
00:16:09|0.11073
00:16:10|0.11073
00:16:11|0.11073
00:16:11|0.11073
00:16:13|0.11055
00:16:15|0.11055
00:16:15|0.11055
00:16:17|0.11055
00:16:18|0.11055
00:16:19|0.11055
00:16:19|0.11055
00:16:21|0.11055
00:16:21|0.11055
00:16:23|0.11055
00:16:23|0.11055
00:16:25|0.11062
00:16:26|0.11062
00:16:27|0.11073
00:16:27|0.11073
00:16:29|0.11073
00:16:30|0.11073
00:16:31|0.11073
00:16:32|0.11073
00:16:34|0.11094
00:16:34|0.11094
00:16:35|0.11096
00:16:36|0.11096
00:16:37|0.11093
00:16:38|0.11093
00:16:39|0.11093
00:16:40|0.111
00:16:41|0.111
00:16:42|0.111
00:16:43|0.111
00:16:44|0.111
00:16:45|0.111
00:16:46|0.111
00:16:48|0.111
00:16:49|0.111
00:16:50|0.111
00:16:51|0.111
00:16:52|0.111
00:16:53|0.11093
00:16:54|0.11083
00:16:55|0.11089
00:16:56|0.11089
00:16:57|0.11089
00:16:58|0.11089
00:16:59|0.11059
00:17:00|0.11059
00:17:01|0.11059
00:17:02|0.11054
00:17:03|0.11054
00:17:03|0.11054
00:17:05|0.11054
00:17:06|0.11054
00:17:06|0.11054
00:17:09|0.11054
00:17:09|0.11054
00:17:10|0.11054
00:17:11|0.11054
00:17:12|0.11054
00:17:14|0.11054
00:17:16|0.11054
00:17:16|0.11038
00:17:18|0.11038
00:17:20|0.11027
00:17:20|0.11031
00:17:21|0.11031
00:17:23|0.11045
00:17:24|0.11045
00:17:25|0.11045
00:17:26|0.11045
00:17:28|0.11048
00:17:29|0.11048
00:17:30|0.11048
00:17:31|0.11058
00:17:31|0.11058
00:17:33|0.11058
00:17:34|0.11053
00:17:36|0.11068
00:17:36|0.11068
00:17:37|0.11068
00:17:38|0.11068
00:17:39|0.11062
00:17:40|0.11068
00:17:41|0.11066
00:17:42|0.11068
00:17:43|0.11068
00:17:44|0.11066
00:17:45|0.11066
00:17:46|0.11058
00:17:47|0.11058
00:17:48|0.11058
00:17:49|0.11058
00:17:50|0.11058
00:17:51|0.11058
00:17:52|0.11058
00:17:53|0.11058
00:17:54|0.11058
00:17:55|0.11058
00:17:56|0.11058
00:17:57|0.11058
00:17:58|0.11058
00:17:59|0.1103
00:18:00|0.1103
00:18:01|0.11034
00:18:02|0.11034
00:18:03|0.11034
00:18:04|0.11034
00:18:05|0.11034
00:18:06|0.11034
00:18:07|0.11034
00:18:08|0.11034
00:18:09|0.11034
00:18:10|0.11034
00:18:11|0.11034
00:18:12|0.11034
00:18:14|0.11036
00:18:16|0.11044
00:18:16|0.11044
00:18:17|0.11044
00:18:19|0.11055
00:18:20|0.11055
00:18:21|0.11055
00:18:22|0.11055
00:18:23|0.11055
00:18:24|0.11055
00:18:25|0.11055
00:18:26|0.11055
00:18:27|0.11055
00:18:28|0.11045
00:18:29|0.11045
00:18:30|0.11045
00:18:31|0.11045
00:18:32|0.11045
00:18:33|0.11045
00:18:34|0.11045
00:18:35|0.11042
00:18:36|0.11042
00:18:37|0.11042
00:18:38|0.11042
00:18:39|0.11042
00:18:40|0.11045
00:18:41|0.11045
00:18:42|0.1103
00:18:43|0.1103
00:18:44|0.11043
00:18:45|0.11035
00:18:46|0.11035
00:18:48|0.11035
00:18:48|0.11035
00:18:49|0.11035
00:18:50|0.11035
00:18:51|0.1101
00:18:53|0.1101
00:18:54|0.1101
00:18:55|0.1101
00:18:56|0.11004
00:18:57|0.11004
00:18:58|0.11004
00:18:59|0.11005
00:19:00|0.11005
00:19:01|0.11
00:19:02|0.10999
00:19:03|0.10999
00:19:04|0.10999
00:19:06|0.10973
00:19:07|0.10973
00:19:07|0.10973
00:19:09|0.10961
00:19:10|0.10957
00:19:11|0.10958
00:19:11|0.1095
00:19:13|0.1095
00:19:14|0.1095
00:19:15|0.1095
00:19:16|0.1095
00:19:17|0.1095
00:19:18|0.1095
00:19:20|0.1095
00:19:21|0.1096
00:19:22|0.1096
00:19:23|0.1096
00:19:24|0.10943
00:19:25|0.10943
00:19:26|0.10943
00:19:27|0.10943
00:19:28|0.10943
00:19:29|0.10943
00:19:30|0.10943
00:19:31|0.10943
00:19:32|0.10943
00:19:33|0.10943
00:19:34|0.10943
00:19:35|0.10943
00:19:36|0.10943
00:19:37|0.10943
00:19:38|0.10943
00:19:39|0.10943
00:19:40|0.10962
00:19:41|0.10962
00:19:42|0.10962
00:19:43|0.10962
00:19:44|0.10962
00:19:45|0.10962
00:19:46|0.10962
00:19:47|0.10962
00:19:48|0.10962
00:19:49|0.10962
00:19:50|0.10962
00:19:51|0.10971
00:19:52|0.10971
00:19:53|0.10971
00:19:54|0.10971
00:19:55|0.10971
00:19:56|0.10971
00:19:58|0.10971
00:19:58|0.10971
00:19:59|0.10971
00:20:01|0.10971
00:20:02|0.10971
00:20:03|0.10971
00:20:04|0.10971
00:20:05|0.10971
00:20:06|0.10971
00:20:07|0.10985
00:20:09|0.10982
00:20:09|0.10982
00:20:10|0.10976
00:20:11|0.10977
00:20:12|0.10977
00:20:13|0.10977
00:20:15|0.10977
00:20:17|0.10977
00:20:17|0.10977
00:20:19|0.10977
00:20:20|0.10977
00:20:21|0.10977
00:20:22|0.10983
00:20:23|0.10983
00:20:24|0.10983
00:20:25|0.10983
00:20:27|0.10983
00:20:28|0.10983
00:20:28|0.10983
00:20:30|0.10983
00:20:31|0.10983
00:20:32|0.10983
00:20:33|0.10983
00:20:33|0.10983
00:20:34|0.10983
00:20:35|0.10992
00:20:37|0.10992
00:20:38|0.10992
00:20:38|0.10992
00:20:40|0.10992
00:20:41|0.11
00:20:41|0.11
00:20:43|0.11
00:20:44|0.11
00:20:44|0.11
00:20:46|0.11
00:20:46|0.11
00:20:47|0.11021
00:20:49|0.11021
00:20:50|0.11021
00:20:50|0.11021
00:20:52|0.11021
00:20:52|0.11032
00:20:53|0.11027
00:20:55|0.11027
00:20:56|0.11027
00:20:56|0.11027
00:20:58|0.11027
00:20:58|0.11032
00:20:59|0.11032
00:21:01|0.11032
00:21:01|0.11023
00:21:03|0.11023
00:21:03|0.11023
00:21:04|0.11015
00:21:06|0.11015
00:21:07|0.11018
00:21:08|0.11018
00:21:08|0.11018
00:21:10|0.11015
00:21:11|0.11015
00:21:12|0.11015
00:21:12|0.11027
00:21:14|0.11027
00:21:15|0.11027
00:21:17|0.11027
00:21:18|0.11027
00:21:19|0.11027
00:21:20|0.11027
00:21:21|0.11027
00:21:22|0.11027
00:21:23|0.11027
00:21:24|0.11027
00:21:25|0.11027
00:21:26|0.11027
00:21:27|0.11027
00:21:28|0.11027
00:21:29|0.11027
00:21:30|0.11021
00:21:31|0.11022
00:21:32|0.11022
00:21:33|0.11022
00:21:34|0.11022
00:21:35|0.11022
00:21:36|0.11022
00:21:38|0.11022
00:21:38|0.11022
00:21:40|0.11022
00:21:41|0.11022
00:21:42|0.11022
00:21:43|0.11022
00:21:44|0.11022
00:21:45|0.11022
00:21:46|0.11022
00:21:47|0.11022
00:21:48|0.11022
00:21:49|0.11022
00:21:50|0.11025
00:21:51|0.11023
00:21:52|0.11023
00:21:53|0.11023
00:21:54|0.11023
00:21:55|0.11023
00:21:56|0.11023
00:21:57|0.11023
00:21:58|0.11035
00:21:59|0.11036
00:22:00|0.11036
00:22:01|0.11036
00:22:02|0.11028
00:22:03|0.11014
00:22:04|0.11032
00:22:05|0.11032
00:22:07|0.11019
00:22:08|0.11012
00:22:08|0.11012
00:22:10|0.11012
00:22:11|0.11012
00:22:12|0.11012
00:22:12|0.11012
00:22:13|0.11
00:22:15|0.10986
00:22:17|0.10986
00:22:18|0.10986
00:22:19|0.10996
00:22:20|0.10996
00:22:21|0.10996
00:22:22|0.10996
00:22:23|0.10996
00:22:25|0.10996
00:22:26|0.10996
00:22:27|0.10996
00:22:27|0.10996
00:22:29|0.10993
00:22:30|0.10993
00:22:31|0.10993
00:22:32|0.10993
00:22:33|0.10993
00:22:34|0.10993
00:22:35|0.10993
00:22:36|0.1101
00:22:37|0.11005
00:22:38|0.11005
00:22:39|0.11005
00:22:40|0.11005
00:22:41|0.11005
00:22:42|0.11005
00:22:43|0.11005
00:22:44|0.11005
00:22:45|0.11005
00:22:47|0.10996
00:22:48|0.10996
00:22:48|0.10996
00:22:50|0.10996
00:22:51|0.10996
00:22:52|0.10996
00:22:53|0.10996
00:22:54|0.10996
00:22:56|0.10996
00:22:57|0.10996
00:22:57|0.11026
00:22:59|0.11026
00:23:00|0.11036
00:23:01|0.11036
00:23:01|0.11036
00:23:03|0.11036
00:23:04|0.11036
00:23:04|0.1104
00:23:05|0.11038
00:23:06|0.11038
00:23:07|0.11038
00:23:09|0.11038
00:23:10|0.11038
00:23:11|0.11038
00:23:11|0.11038
00:23:13|0.11039
00:23:13|0.11039
00:23:15|0.11034
00:23:17|0.11034
00:23:17|0.11051
00:23:19|0.11059
00:23:21|0.11065
00:23:21|0.11059
00:23:22|0.11059
00:23:23|0.11061
00:23:24|0.11061
00:23:25|0.11061
00:23:27|0.11061
00:23:28|0.11061
00:23:29|0.11061
00:23:30|0.11067
00:23:31|0.11067
00:23:32|0.11067
00:23:33|0.11067
00:23:34|0.11067
00:23:35|0.11067
00:23:36|0.11075
00:23:37|0.11075
00:23:39|0.11075
00:23:39|0.11075
00:23:40|0.11075
00:23:41|0.11075
00:23:43|0.11075
00:23:44|0.11075
00:23:44|0.11055
00:23:46|0.11055
00:23:46|0.11055
00:23:48|0.1107
00:23:49|0.1107
00:23:50|0.1107
00:23:51|0.1107
00:23:52|0.1107
00:23:53|0.11073
00:23:54|0.11081
00:23:55|0.11072
00:23:56|0.11072
00:23:57|0.11072
00:23:57|0.11072
00:23:59|0.11061
00:24:00|0.11061
00:24:01|0.11061
00:24:01|0.11055
00:24:02|0.11055
00:24:04|0.11055
00:24:06|0.1105
00:24:06|0.11043
00:24:07|0.11043
00:24:08|0.11043
00:24:09|0.11043
00:24:10|0.11043
00:24:11|0.11043
00:24:12|0.11043
00:24:13|0.11043
00:24:14|0.11043
00:24:15|0.11043
00:24:17|0.11019
00:24:19|0.11014
00:24:19|0.11014
00:24:20|0.11014
00:24:21|0.11014
00:24:22|0.11014
00:24:23|0.11014
00:24:24|0.11014
00:24:25|0.11014
00:24:26|0.11014
00:24:27|0.11022
00:24:28|0.11022
00:24:29|0.11022
00:24:30|0.11022
00:24:31|0.11022
00:24:33|0.11022
00:24:34|0.11022
00:24:35|0.11022
00:24:36|0.11022
00:24:37|0.11023
00:24:38|0.11023
00:24:39|0.11023
00:24:40|0.11023
00:24:40|0.11023
00:24:42|0.11023
00:24:43|0.11023
00:24:43|0.11023
00:24:45|0.11023
00:24:45|0.11023
00:24:46|0.11041
00:24:47|0.11041
00:24:49|0.11041
00:24:50|0.11041
00:24:51|0.11041
00:24:52|0.11041
00:24:53|0.11041
00:24:54|0.11041
00:24:56|0.11041
00:24:57|0.11041
00:24:57|0.11041
00:24:59|0.11041
00:25:01|0.11041
00:25:01|0.11041
00:25:02|0.11042
00:25:03|0.11042
00:25:04|0.11042
00:25:05|0.11042
00:25:06|0.11042
00:25:07|0.11042
00:25:08|0.11042
00:25:09|0.11042
00:25:10|0.11029
00:25:11|0.11029
00:25:12|0.11029
00:25:14|0.11029
00:25:14|0.11029
00:25:16|0.11029
00:25:18|0.11029
00:25:19|0.11029
00:25:21|0.11029
00:25:22|0.11029
00:25:22|0.11029
00:25:24|0.11028
00:25:25|0.11028
00:25:26|0.11028
00:25:27|0.11029
00:25:28|0.11029
00:25:29|0.11029
00:25:30|0.11029
00:25:31|0.11029
00:25:32|0.11029
00:25:33|0.11029
00:25:34|0.11029
00:25:35|0.11029
00:25:36|0.11029
00:25:37|0.11029
00:25:37|0.11029
00:25:39|0.11029
00:25:40|0.11029
00:25:42|0.11034
00:25:42|0.11034
00:25:43|0.11034
00:25:44|0.11034
00:25:45|0.11029
00:25:46|0.11029
00:25:47|0.11021
00:25:48|0.11021
00:25:49|0.11021
00:25:50|0.11021
00:25:51|0.11021
00:25:52|0.11021
00:25:53|0.11021
00:25:54|0.11021
00:25:55|0.11021
00:25:56|0.11021
00:25:57|0.11021
00:25:58|0.11017
00:25:59|0.11017
00:26:00|0.11017
00:26:01|0.11017
00:26:02|0.11017
00:26:03|0.11017
00:26:04|0.11012
00:26:05|0.11012
00:26:06|0.11012
00:26:07|0.11012
00:26:08|0.11017
00:26:09|0.11017
00:26:10|0.11017
00:26:11|0.11017
00:26:12|0.11017
00:26:13|0.11017
00:26:14|0.11017
00:26:15|0.11017
00:26:16|0.11017
00:26:18|0.10993
00:26:20|0.10985
00:26:21|0.10975
00:26:21|0.10975
00:26:24|0.10985
00:26:24|0.10985
00:26:25|0.10991
00:26:26|0.10977
00:26:27|0.10977
00:26:28|0.10965
00:26:29|0.10963
00:26:30|0.10962
00:26:31|0.10962
00:26:32|0.10963
00:26:33|0.10963
00:26:35|0.10963
00:26:35|0.10957
00:26:37|0.10957
00:26:39|0.10954
00:26:40|0.10951
00:26:41|0.10951
00:26:42|0.10951
00:26:43|0.10967
00:26:44|0.10974
00:26:45|0.10976
00:26:46|0.10975
00:26:48|0.10975
00:26:48|0.10975
00:26:49|0.10978
00:26:50|0.10978
00:26:51|0.10978
00:26:52|0.10978
00:26:53|0.10978
00:26:54|0.10978
00:26:55|0.10978
00:26:56|0.10978
00:26:57|0.10978
00:26:58|0.10978
00:26:59|0.11006
00:27:00|0.11006
00:27:01|0.11006
00:27:02|0.11006
00:27:03|0.1102
00:27:04|0.1101
00:27:05|0.1101
00:27:06|0.1101
00:27:07|0.1101
00:27:08|0.10999
00:27:09|0.10999
00:27:10|0.10999
00:27:11|0.10999
00:27:12|0.10999
00:27:13|0.10999
00:27:14|0.10999
00:27:15|0.10999
00:27:17|0.10999
00:27:18|0.10999
00:27:18|0.10999
00:27:20|0.10999
00:27:20|0.10999
00:27:22|0.10999
00:27:23|0.10999
00:27:25|0.10994
00:27:25|0.10994
00:27:26|0.10994
00:27:28|0.10994
00:27:29|0.10994
00:27:29|0.10994
00:27:31|0.10994
00:27:33|0.10994
00:27:33|0.10994
00:27:34|0.10994
00:27:35|0.10994
00:27:36|0.1101
00:27:37|0.1101
00:27:38|0.1101
00:27:39|0.1101
00:27:40|0.1101
00:27:41|0.1101
00:27:43|0.1101
00:27:44|0.1101
00:27:45|0.11004
00:27:45|0.11005
00:27:46|0.11005
00:27:48|0.11005
00:27:49|0.11005
00:27:50|0.10999
00:27:51|0.10999
00:27:52|0.10999
00:27:53|0.10999
00:27:53|0.11006
00:27:55|0.11006
00:27:56|0.11006
00:27:57|0.11006
00:27:58|0.11006
00:27:59|0.11006
00:28:01|0.11006
00:28:02|0.11006
00:28:03|0.11006
00:28:04|0.11006
00:28:05|0.11006
00:28:06|0.11011
00:28:07|0.11011
00:28:09|0.11016
00:28:10|0.11016
00:28:11|0.11016
00:28:12|0.1101
00:28:13|0.1101
00:28:14|0.11015
00:28:15|0.11015
00:28:16|0.11015
00:28:18|0.11015
00:28:19|0.11015
00:28:20|0.11015
00:28:21|0.11015
00:28:23|0.11015
00:28:23|0.11015
00:28:25|0.11015
00:28:25|0.11015
00:28:27|0.11015
00:28:28|0.11015
00:28:28|0.11022
00:28:30|0.1104
00:28:31|0.1104
00:28:31|0.1104
00:28:33|0.1104
00:28:33|0.1104
00:28:35|0.11051
00:28:36|0.11051
00:28:36|0.11051
00:28:38|0.1105
00:28:39|0.1105
00:28:40|0.1105
00:28:41|0.1105
00:28:42|0.11051
00:28:43|0.11059
00:28:43|0.11059
00:28:44|0.11059
00:28:46|0.11067
00:28:46|0.11067
00:28:48|0.11067
00:28:49|0.11067
00:28:50|0.11081
00:28:50|0.11081
00:28:51|0.111
00:28:52|0.11114
00:28:54|0.11115
00:28:55|0.1113
00:28:55|0.11132
00:28:56|0.11132
00:28:58|0.11132
00:28:59|0.11138
00:29:00|0.1112
00:29:01|0.11111
00:29:02|0.11111
00:29:03|0.11102
00:29:04|0.11112
00:29:05|0.11112
00:29:05|0.11112
00:29:07|0.11118
00:29:08|0.11109
00:29:08|0.11114
00:29:09|0.11114
00:29:10|0.11095
00:29:11|0.11095
00:29:13|0.11095
00:29:14|0.111
00:29:15|0.111
00:29:16|0.11082
00:29:17|0.11095
00:29:18|0.11095
00:29:19|0.11071
00:29:21|0.11071
00:29:22|0.1106
00:29:23|0.1106
00:29:24|0.1106
00:29:25|0.1106
00:29:26|0.1106
00:29:28|0.1106
00:29:29|0.1106
00:29:29|0.1106
00:29:31|0.1106
00:29:32|0.1106
00:29:33|0.1106
00:29:35|0.1106
00:29:36|0.11065
00:29:37|0.11065
00:29:39|0.11065
00:29:40|0.11065
00:29:40|0.11065
00:29:42|0.11065
00:29:42|0.11065
00:29:43|0.11065
00:29:45|0.11065
00:29:46|0.11065
00:29:47|0.11065
00:29:48|0.11065
00:29:49|0.11054
00:29:50|0.11054
00:29:51|0.11054
00:29:52|0.11054
00:29:53|0.11054
00:29:54|0.11054
00:29:55|0.11054
00:29:57|0.11054
00:29:58|0.11054
00:29:59|0.11048
00:30:00|0.11048
00:30:01|0.11048
00:30:02|0.11034
00:30:04|0.11034
00:30:05|0.11034
00:30:06|0.11034
00:30:07|0.1104
00:30:08|0.1104
00:30:10|0.1104
00:30:10|0.1104
00:30:11|0.1104
00:30:12|0.1104
00:30:14|0.1104
00:30:15|0.11059
00:30:15|0.11059
00:30:17|0.1106
00:30:18|0.11057
00:30:19|0.11057
00:30:20|0.11057
00:30:22|0.11057
00:30:22|0.11057
00:30:24|0.11051
00:30:25|0.11051
00:30:26|0.11051
00:30:27|0.11059
00:30:28|0.11059
00:30:29|0.11059
00:30:31|0.1106
00:30:32|0.1106
00:30:33|0.1106
00:30:34|0.1106
00:30:35|0.11062
00:30:36|0.11062
00:30:37|0.1107
00:30:38|0.1107
00:30:39|0.1107
00:30:40|0.1107
00:30:41|0.1107
00:30:42|0.1107
00:30:43|0.1107
00:30:44|0.11071
00:30:45|0.11058
00:30:46|0.11058
00:30:47|0.11046
00:30:48|0.11046
00:30:49|0.11046
00:30:50|0.11046
00:30:51|0.11046
00:30:52|0.11036
00:30:53|0.11036
00:30:54|0.11036
00:30:55|0.11036
00:30:56|0.11036
00:30:57|0.11036
00:30:58|0.11036
00:30:59|0.11036
00:31:00|0.11027
00:31:01|0.11027
00:31:02|0.11027
00:31:03|0.11027
00:31:04|0.11027
00:31:05|0.11029
00:31:06|0.11029
00:31:07|0.11029
00:31:08|0.11029
00:31:09|0.11029
00:31:11|0.11029
00:31:12|0.11029
00:31:12|0.11029
00:31:14|0.11016
00:31:14|0.11016
00:31:15|0.11016
00:31:16|0.11013
00:31:17|0.11013
00:31:19|0.11006
00:31:20|0.10998
00:31:20|0.10978
00:31:22|0.10974
00:31:22|0.11
00:31:24|0.10996
00:31:26|0.10996
00:31:27|0.10973
00:31:27|0.10973
00:31:28|0.10973
00:31:30|0.10973
00:31:31|0.10974
00:31:32|0.10974
00:31:33|0.10974
00:31:34|0.10974
00:31:35|0.10974
00:31:36|0.10974
00:31:37|0.1098
00:31:38|0.1098
00:31:39|0.1098
00:31:40|0.10977
00:31:41|0.10977
00:31:42|0.1097
00:31:43|0.10978
00:31:44|0.10978
00:31:45|0.10978
00:31:46|0.10978
00:31:47|0.10962
00:31:48|0.10958
00:31:49|0.10958
00:31:50|0.10936
00:31:51|0.10934
00:31:52|0.10929
00:31:53|0.10929
00:31:54|0.10929
00:31:55|0.10958
00:31:56|0.10958
00:31:58|0.10958
00:31:59|0.10962
00:32:00|0.10961
00:32:01|0.10961
00:32:02|0.10961
00:32:02|0.10961
00:32:04|0.10961
00:32:05|0.10965
00:32:05|0.10965
00:32:07|0.10965
00:32:08|0.10965
00:32:09|0.10965
00:32:10|0.10965
00:32:11|0.10965
00:32:12|0.10958
00:32:13|0.10958
00:32:14|0.10958
00:32:15|0.10958
00:32:16|0.10958
00:32:17|0.10958
00:32:18|0.10958
00:32:19|0.10958
00:32:21|0.10958
00:32:22|0.10958
00:32:23|0.10965
00:32:24|0.10965
00:32:25|0.10965
00:32:27|0.10965
00:32:28|0.10965
00:32:29|0.10965
00:32:30|0.10975
00:32:31|0.10975
00:32:32|0.10977
00:32:34|0.10966
00:32:35|0.10966
00:32:36|0.10966
00:32:37|0.10966
00:32:38|0.10966
00:32:40|0.10966
00:32:40|0.10966
00:32:41|0.10968
00:32:42|0.10968
00:32:43|0.10968
00:32:45|0.10968
00:32:46|0.10968
00:32:47|0.10968
00:32:48|0.10968
00:32:49|0.10968
00:32:50|0.10968
00:32:51|0.10968
00:32:51|0.10968
00:32:53|0.10968
00:32:54|0.10968
00:32:55|0.10968
00:32:56|0.10968
00:32:56|0.10968
00:32:58|0.10968
00:32:59|0.10968
00:33:00|0.10968
00:33:00|0.10973
00:33:02|0.10973
00:33:02|0.10973
00:33:05|0.10973
00:33:05|0.10973
00:33:06|0.10973
00:33:07|0.10973
00:33:08|0.10973
00:33:09|0.10973
00:33:10|0.10973
00:33:11|0.10973
00:33:12|0.10973
00:33:13|0.10973
00:33:14|0.10973
00:33:15|0.10973
00:33:16|0.10973
00:33:17|0.10973
00:33:19|0.10973
00:33:20|0.10973
00:33:21|0.10973
00:33:23|0.10973
00:33:23|0.10973
00:33:25|0.10973
00:33:25|0.10958
00:33:26|0.10958
00:33:27|0.10958
00:33:28|0.10958
00:33:30|0.10966
00:33:31|0.10966
00:33:32|0.10962
00:33:34|0.10961
00:33:34|0.10958
00:33:35|0.10958
00:33:36|0.10958
00:33:37|0.10958
00:33:38|0.10958
00:33:39|0.10968
00:33:40|0.1096
00:33:41|0.1096
00:33:43|0.1096
00:33:44|0.1096
00:33:45|0.1096
00:33:46|0.1096
00:33:47|0.1096
00:33:48|0.1096
00:33:50|0.10954
00:33:50|0.10954
00:33:52|0.10954
00:33:52|0.10954
00:33:54|0.10954
00:33:55|0.10954
00:33:56|0.10954
00:33:58|0.10954
00:33:58|0.10954
00:33:59|0.10954
00:34:00|0.10954
00:34:01|0.10954
00:34:02|0.10954
00:34:03|0.10954
00:34:04|0.10954
00:34:05|0.10954
00:34:07|0.10954
00:34:07|0.10954
00:34:09|0.10954
00:34:09|0.10947
00:34:11|0.10934
00:34:12|0.10916
00:34:12|0.10925
00:34:14|0.10905
00:34:15|0.10904
00:34:16|0.10904
00:34:17|0.10904
00:34:18|0.10915
00:34:19|0.10915
00:34:20|0.10943
00:34:22|0.10943
00:34:22|0.10943
00:34:24|0.10943
00:34:24|0.10943
00:34:25|0.10943
00:34:27|0.10943
00:34:27|0.10951
00:34:29|0.10951
00:34:30|0.10951
00:34:32|0.10947
00:34:33|0.1095
00:34:33|0.1095
00:34:35|0.1095
00:34:36|0.10941
00:34:37|0.10941
00:34:37|0.10938
00:34:39|0.10938
00:34:40|0.10938
00:34:41|0.10938
00:34:41|0.10938
00:34:42|0.10938
00:34:45|0.10938
00:34:45|0.10914
00:34:46|0.10914
00:34:47|0.10914
00:34:48|0.10911
00:34:49|0.10911
00:34:51|0.10911
00:34:52|0.10911
00:34:53|0.10911
00:34:54|0.10911
00:34:54|0.10911
00:34:56|0.10911
00:34:57|0.10911
00:34:58|0.10911
00:34:58|0.10911
00:35:00|0.10931
00:35:01|0.10931
00:35:02|0.10931
00:35:03|0.10931
00:35:04|0.10931
00:35:05|0.10931
00:35:06|0.10931
00:35:08|0.10931
00:35:08|0.10931
00:35:10|0.10931
00:35:11|0.10931
00:35:12|0.10931
00:35:13|0.10931
00:35:14|0.10931
00:35:15|0.10923
00:35:16|0.10923
00:35:17|0.10923
00:35:18|0.1092
00:35:19|0.1092
00:35:20|0.10921
00:35:22|0.10921
00:35:23|0.10921
00:35:23|0.10921
00:35:24|0.10921
00:35:25|0.10922
00:35:27|0.10922
00:35:27|0.10922
00:35:29|0.10922
00:35:29|0.10922
00:35:30|0.10922
00:35:32|0.10922
00:35:33|0.10922
00:35:35|0.10938
00:35:36|0.10938
00:35:37|0.10938
00:35:38|0.10938
00:35:39|0.10938
00:35:40|0.10938
00:35:41|0.10937
00:35:42|0.10937
00:35:43|0.10938
00:35:45|0.10938
00:35:45|0.10938
00:35:46|0.10938
00:35:47|0.10938
00:35:48|0.10938
00:35:50|0.10938
00:35:51|0.10938
00:35:52|0.10938
00:35:53|0.10938
00:35:54|0.10938
00:35:56|0.10938
00:35:57|0.10938
00:35:57|0.10938
00:35:58|0.10938
00:36:00|0.10938
00:36:01|0.10927
00:36:01|0.10919
00:36:03|0.10919
00:36:04|0.10919
00:36:05|0.10919
00:36:05|0.10919
00:36:07|0.10919
00:36:08|0.10937
00:36:09|0.10937
00:36:09|0.10919
00:36:10|0.10919
00:36:12|0.10919
00:36:13|0.10919
00:36:14|0.10919
00:36:15|0.10919
00:36:16|0.10919
00:36:17|0.10919
00:36:18|0.10919
00:36:19|0.10919
00:36:20|0.10923
00:36:21|0.10923
00:36:22|0.10923
00:36:24|0.10923
00:36:24|0.10923
00:36:26|0.10923
00:36:27|0.10923
00:36:27|0.10923
00:36:28|0.10923
00:36:30|0.10923
00:36:30|0.10923
00:36:32|0.10923
00:36:33|0.1092
00:36:34|0.1092
00:36:35|0.1092
00:36:36|0.1091
00:36:37|0.10904
00:36:38|0.10904
00:36:39|0.10904
00:36:40|0.10904
00:36:41|0.10904
00:36:42|0.10904
00:36:43|0.10904
00:36:44|0.10904
00:36:45|0.10909
00:36:46|0.10909
00:36:47|0.10909
00:36:48|0.10909
00:36:49|0.10909
00:36:50|0.10909
00:36:51|0.10912
00:36:52|0.10912
00:36:53|0.10923
00:36:54|0.1093
00:36:55|0.1093
00:36:56|0.1093
00:36:57|0.1093
00:36:58|0.1093
00:36:59|0.10943
00:37:00|0.10943
00:37:01|0.10943
00:37:02|0.10943
00:37:04|0.10943
00:37:05|0.10943
00:37:07|0.10946
00:37:07|0.10946
00:37:08|0.10946
00:37:09|0.10946
00:37:10|0.10946
00:37:12|0.10946
00:37:13|0.10946
00:37:14|0.10946
00:37:15|0.10938
00:37:16|0.10938
00:37:17|0.10938
00:37:18|0.10938
00:37:19|0.10938
00:37:20|0.10938
00:37:21|0.10938
00:37:23|0.10933
00:37:24|0.10933
00:37:25|0.10933
00:37:26|0.10933
00:37:28|0.10933
00:37:28|0.10933
00:37:30|0.10933
00:37:31|0.10933
00:37:32|0.10933
00:37:33|0.10933
00:37:34|0.10933
00:37:35|0.10937
00:37:36|0.10937
00:37:37|0.10938
00:37:38|0.10938
00:37:39|0.10938
00:37:41|0.10938
00:37:41|0.10938
00:37:43|0.10934
00:37:44|0.10934
00:37:45|0.10934
00:37:46|0.10934
00:37:47|0.10934
00:37:48|0.10934
00:37:49|0.10934
00:37:50|0.10934
00:37:51|0.10934
00:37:52|0.10934
00:37:53|0.10939
00:37:54|0.10939
00:37:55|0.10939
00:37:56|0.10939
00:37:57|0.10939
00:37:58|0.10945
00:37:59|0.10945
00:38:00|0.10945
00:38:01|0.10945
00:38:02|0.10945
00:38:03|0.10948
00:38:04|0.10948
00:38:05|0.10948
00:38:06|0.10954
00:38:08|0.10948
00:38:08|0.10948
00:38:09|0.10948
00:38:10|0.1095
00:38:11|0.1095
00:38:12|0.1095
00:38:14|0.1095
00:38:14|0.1095
00:38:15|0.1095
00:38:16|0.1095
00:38:17|0.10971
00:38:19|0.1098
00:38:19|0.1098
00:38:20|0.1097
00:38:22|0.1097
00:38:23|0.10963
00:38:24|0.10963
00:38:25|0.10963
00:38:27|0.10963
00:38:28|0.10966
00:38:30|0.10966
00:38:30|0.10966
00:38:31|0.10966
00:38:32|0.10966
00:38:34|0.10973
00:38:34|0.1097
00:38:35|0.1097
00:38:36|0.1097
00:38:37|0.1097
00:38:39|0.1097
00:38:39|0.1097
00:38:40|0.1097
00:38:41|0.1097
00:38:42|0.10965
00:38:44|0.10973
00:38:44|0.10973
00:38:45|0.10973
00:38:46|0.10973
00:38:48|0.10973
00:38:50|0.10964
00:38:50|0.10964
00:38:51|0.10964
00:38:52|0.10966
00:38:53|0.10966
00:38:54|0.10966
00:38:55|0.10966
00:38:57|0.10965
00:38:57|0.10965
00:38:59|0.10955
00:38:59|0.10952
00:39:01|0.10952
00:39:02|0.10952
00:39:03|0.10952
00:39:04|0.10952
00:39:05|0.10954
00:39:06|0.10954
00:39:07|0.10954
00:39:08|0.10954
00:39:09|0.10954
00:39:10|0.10951
00:39:11|0.10951
00:39:12|0.10951
00:39:13|0.10951
00:39:14|0.10951
00:39:15|0.10945
00:39:15|0.10945
00:39:17|0.10945
00:39:18|0.10945
00:39:18|0.10945
00:39:20|0.10945
00:39:22|0.10928
00:39:22|0.10916
00:39:23|0.10914
00:39:25|0.10914
00:39:25|0.1091
00:39:27|0.10908
00:39:28|0.10903
00:39:29|0.10903
00:39:29|0.10903
00:39:32|0.10909
00:39:33|0.10909
00:39:33|0.10909
00:39:35|0.10909
00:39:35|0.10909
00:39:36|0.10909
00:39:39|0.10909
00:39:39|0.10909
00:39:40|0.10909
00:39:41|0.10909
00:39:42|0.10909
00:39:44|0.10909
00:39:45|0.109
00:39:45|0.109
00:39:46|0.109
00:39:48|0.109
00:39:49|0.109
00:39:50|0.109
00:39:51|0.10898
00:39:52|0.10885
00:39:53|0.10885
00:39:54|0.10885
00:39:55|0.10881
00:39:57|0.10881
00:39:57|0.10881
00:39:58|0.10881
00:39:59|0.10886
00:40:01|0.10886
00:40:01|0.10889
00:40:03|0.10894
00:40:04|0.10894
00:40:06|0.10894
00:40:06|0.10894
00:40:07|0.10881
00:40:09|0.10881
00:40:10|0.10877
00:40:11|0.10875
00:40:11|0.10872
00:40:12|0.1087
00:40:13|0.10869
00:40:14|0.10869
00:40:16|0.10869
00:40:17|0.10869
00:40:17|0.10869
00:40:18|0.10869
00:40:19|0.10869
00:40:21|0.10869
00:40:22|0.10869
00:40:23|0.10869
00:40:25|0.10869
00:40:25|0.10869
00:40:26|0.10869
00:40:28|0.10869
00:40:29|0.10869
00:40:31|0.10869
00:40:31|0.10883
00:40:32|0.10883
00:40:33|0.10883
00:40:34|0.10883
00:40:35|0.10889
00:40:36|0.10889
00:40:37|0.109
00:40:38|0.109
00:40:39|0.10921
00:40:40|0.10921
00:40:41|0.10921
00:40:42|0.10921
00:40:43|0.10921
00:40:44|0.10909
00:40:45|0.10909
00:40:46|0.10909
00:40:47|0.10909
00:40:49|0.10909
00:40:50|0.10908
00:40:52|0.10908
00:40:52|0.10908
00:40:53|0.10908
00:40:54|0.10908
00:40:55|0.10908
00:40:56|0.10908
00:40:57|0.10908
00:40:58|0.10908
00:40:59|0.10908
00:41:01|0.10908
00:41:02|0.10908
00:41:02|0.10908
00:41:03|0.10908
00:41:05|0.10908
00:41:06|0.10908
00:41:07|0.10908
00:41:08|0.10908
00:41:09|0.10908
00:41:10|0.10908
00:41:11|0.10908
00:41:12|0.10908
00:41:13|0.10908
00:41:15|0.10908
00:41:15|0.10908
00:41:16|0.10908
00:41:17|0.10908
00:41:18|0.10908
00:41:19|0.10908
00:41:20|0.10908
00:41:21|0.10908
00:41:22|0.10908
00:41:23|0.10908
00:41:25|0.109
00:41:26|0.109
00:41:28|0.109
00:41:29|0.10902
00:41:29|0.10902
00:41:31|0.10902
00:41:32|0.10903
00:41:33|0.10903
00:41:33|0.10914
00:41:35|0.10908
00:41:35|0.10908
00:41:37|0.10908
00:41:38|0.10908
00:41:39|0.10908
00:41:40|0.10908
00:41:42|0.10908
00:41:43|0.10908
00:41:43|0.10908
00:41:46|0.10908
00:41:46|0.10893
00:41:47|0.10893
00:41:48|0.10893
00:41:49|0.10893
00:41:51|0.10893
00:41:51|0.10895
00:41:52|0.10895
00:41:53|0.10895
00:41:54|0.10895
00:41:55|0.10895
00:41:57|0.10895
00:41:58|0.10895
00:41:59|0.10895
00:42:00|0.10895
00:42:01|0.10895
00:42:01|0.10895
00:42:03|0.10895
00:42:04|0.10895
00:42:05|0.10894
00:42:05|0.10894
00:42:07|0.10894
00:42:08|0.10894
00:42:09|0.10894
00:42:10|0.10894
00:42:10|0.10894
00:42:12|0.10894
00:42:14|0.10894
00:42:14|0.10894
00:42:15|0.10894
00:42:16|0.10894
00:42:17|0.10894
00:42:18|0.10894
00:42:19|0.10894
00:42:20|0.10894
00:42:21|0.10894
00:42:23|0.10894
00:42:25|0.10903
00:42:25|0.10903
00:42:27|0.10895
00:42:28|0.10893
00:42:29|0.10893
00:42:31|0.10893
00:42:32|0.10893
00:42:32|0.10893
00:42:33|0.109
00:42:35|0.109
00:42:36|0.10907
00:42:37|0.10907
00:42:38|0.10906
00:42:39|0.10906
00:42:40|0.10906
00:42:41|0.10907
00:42:43|0.10907
00:42:43|0.10908
00:42:44|0.10907
00:42:45|0.10907
00:42:46|0.10907
00:42:47|0.10907
00:42:48|0.10907
00:42:49|0.10907
00:42:50|0.10908
00:42:51|0.10922
00:42:52|0.10922
00:42:54|0.10921
00:42:55|0.10919
00:42:56|0.10919
00:42:58|0.10931
00:42:58|0.10931
00:42:59|0.10931
00:43:00|0.10926
00:43:01|0.10922
00:43:02|0.10922
00:43:03|0.10922
00:43:04|0.10922
00:43:06|0.10922
00:43:07|0.10922
00:43:08|0.10922
00:43:09|0.10922
00:43:10|0.10922
00:43:11|0.10922
00:43:12|0.10927
00:43:13|0.10927
00:43:14|0.10927
00:43:15|0.10927
00:43:16|0.10927
00:43:17|0.10927
00:43:17|0.10927
00:43:19|0.10928
00:43:20|0.10928
00:43:21|0.10928
00:43:22|0.10928
00:43:23|0.10928
00:43:24|0.10928
00:43:26|0.10945
00:43:26|0.10945
00:43:27|0.10945
00:43:29|0.10945
00:43:29|0.10945
00:43:30|0.10945
00:43:33|0.10953
00:43:34|0.10953
00:43:35|0.10953
00:43:36|0.10953
00:43:37|0.10953
00:43:38|0.10953
00:43:39|0.10953
00:43:39|0.10953
00:43:41|0.10953
00:43:42|0.10953
00:43:43|0.10953
00:43:43|0.10953
00:43:45|0.10953
00:43:45|0.10953
00:43:47|0.10953
00:43:47|0.10953
00:43:50|0.10953
00:43:50|0.10953
00:43:51|0.10953
00:43:52|0.10953
00:43:53|0.10933
00:43:54|0.10933
00:43:56|0.10928
00:43:57|0.10928
00:43:58|0.10928
00:43:59|0.10928
00:44:00|0.10928
00:44:01|0.10928
00:44:02|0.10938
00:44:03|0.10938
00:44:05|0.10938
00:44:05|0.10938
00:44:06|0.10938
00:44:07|0.10938
00:44:08|0.10938
00:44:09|0.10938
00:44:10|0.10938
00:44:11|0.10938
00:44:12|0.10938
00:44:13|0.10932
00:44:14|0.10932
00:44:15|0.10932
00:44:16|0.10932
00:44:17|0.10932
00:44:18|0.10932
00:44:19|0.10932
00:44:20|0.1094
00:44:21|0.1094
00:44:22|0.1094
00:44:23|0.1094
00:44:25|0.10946
00:44:27|0.10946
00:44:28|0.10946
00:44:29|0.10936
00:44:31|0.10938
00:44:31|0.10938
00:44:32|0.10926
00:44:33|0.10926
00:44:35|0.10926
00:44:36|0.10926
00:44:37|0.10926
00:44:38|0.10944
00:44:39|0.10944
00:44:40|0.10944
00:44:41|0.10944
00:44:43|0.10944
00:44:43|0.10944
00:44:44|0.10944
00:44:45|0.10944
00:44:46|0.10944
00:44:47|0.10934
00:44:48|0.10934
00:44:49|0.10934
00:44:50|0.10934
00:44:51|0.10934
00:44:52|0.10934
00:44:53|0.10934
00:44:54|0.10934
00:44:55|0.10934
00:44:56|0.10934
00:44:57|0.10934
00:44:58|0.10928
00:44:59|0.10928
00:45:00|0.10928
00:45:01|0.10928
00:45:03|0.10928
00:45:04|0.10939
00:45:06|0.10949
00:45:06|0.10949
00:45:07|0.10949
00:45:08|0.10949
00:45:10|0.10949
00:45:11|0.10949
00:45:12|0.10947
00:45:12|0.10947
00:45:14|0.10958
00:45:14|0.10958
00:45:16|0.10958
00:45:16|0.10958
00:45:17|0.10958
00:45:19|0.10958
00:45:19|0.10958
00:45:20|0.10958
00:45:22|0.10961
00:45:22|0.10961
00:45:24|0.10962
00:45:24|0.10962
00:45:26|0.10963
00:45:26|0.10963
00:45:28|0.10963
00:45:29|0.10963
00:45:30|0.10963
00:45:31|0.10963
00:45:32|0.10963
00:45:33|0.10967
00:45:34|0.10967
00:45:35|0.10967
00:45:36|0.10967
00:45:37|0.10967
00:45:38|0.10967
00:45:39|0.10967
00:45:40|0.10955
00:45:41|0.10948
00:45:42|0.10948
00:45:43|0.10948
00:45:44|0.10963
00:45:45|0.10963
00:45:46|0.10963
00:45:47|0.10963
00:45:48|0.10963
00:45:49|0.10963
00:45:50|0.10963
00:45:51|0.10963
00:45:52|0.10963
00:45:53|0.10963
00:45:54|0.10963
00:45:55|0.10963
00:45:56|0.10963
00:45:57|0.10963
00:45:58|0.10963
00:45:59|0.10963
00:46:00|0.10947
00:46:01|0.10938
00:46:03|0.10945
00:46:04|0.10945
00:46:05|0.10945
00:46:06|0.10945
00:46:07|0.10945
00:46:08|0.10945
00:46:09|0.10936
00:46:10|0.10936
00:46:11|0.10936
00:46:12|0.10936
00:46:13|0.10936
00:46:15|0.10936
00:46:16|0.10936
00:46:16|0.10933
00:46:18|0.10928
00:46:18|0.1093
00:46:20|0.1093
00:46:21|0.1093
00:46:22|0.1093
00:46:23|0.1093
00:46:24|0.1093
00:46:24|0.1093
00:46:25|0.1093
00:46:27|0.1093
00:46:29|0.1093
00:46:29|0.1093
00:46:31|0.1093
00:46:33|0.1093
00:46:33|0.1093
00:46:34|0.1093
00:46:36|0.1093
00:46:37|0.1093
00:46:38|0.1093
00:46:39|0.1093
00:46:40|0.10932
00:46:41|0.10932
00:46:42|0.10932
00:46:43|0.10932
00:46:44|0.10932
00:46:45|0.10932
00:46:46|0.10932
00:46:47|0.10932
00:46:48|0.10924
00:46:49|0.10924
00:46:50|0.10924
00:46:51|0.10924
00:46:52|0.10924
00:46:53|0.10894
00:46:54|0.10894
00:46:55|0.10894
00:46:56|0.10904
00:46:57|0.10904
00:46:58|0.10904
00:46:59|0.10904
00:47:00|0.10904
00:47:01|0.10904
00:47:02|0.10904
00:47:03|0.10904
00:47:04|0.10904
00:47:05|0.10904
00:47:06|0.10904
00:47:07|0.10904
00:47:08|0.10904
00:47:09|0.10904
00:47:10|0.10904
00:47:12|0.10904
00:47:13|0.10904
00:47:14|0.10904
00:47:14|0.10904
00:47:16|0.10904
00:47:17|0.10904
00:47:18|0.10898
00:47:19|0.10898
00:47:20|0.10898
00:47:21|0.10898
00:47:22|0.10898
00:47:23|0.10898
00:47:24|0.10904
00:47:25|0.10904
00:47:26|0.10904
00:47:27|0.10904
00:47:27|0.10904
00:47:29|0.10904
00:47:30|0.10904
00:47:31|0.10904
00:47:33|0.10904
00:47:34|0.10904
00:47:34|0.10904
00:47:36|0.10904
00:47:37|0.10904
00:47:38|0.10904
00:47:40|0.10904
00:47:41|0.10904
00:47:41|0.10904
00:47:43|0.10904
00:47:43|0.10904
00:47:44|0.10904
00:47:45|0.10904
00:47:46|0.10904
00:47:48|0.10904
00:47:49|0.10904
00:47:50|0.10904
00:47:50|0.10904
00:47:52|0.10904
00:47:53|0.10904
00:47:54|0.1089
00:47:55|0.1089
00:47:56|0.1089
00:47:57|0.1089
00:47:58|0.1089
00:47:59|0.1089
00:48:00|0.1089
00:48:01|0.1089
00:48:02|0.1089
00:48:03|0.1089
00:48:04|0.1089
00:48:05|0.1089
00:48:07|0.1089
00:48:09|0.10893
00:48:09|0.10893
00:48:10|0.109
00:48:11|0.109
00:48:12|0.109
00:48:13|0.109
00:48:14|0.10909
00:48:15|0.10917
00:48:16|0.10917
00:48:17|0.10917
00:48:18|0.10917
00:48:19|0.10923
00:48:20|0.10923
00:48:21|0.10911
00:48:22|0.10911
00:48:23|0.10911
00:48:24|0.10911
00:48:25|0.10911
00:48:26|0.10911
00:48:27|0.10911
00:48:28|0.10911
00:48:29|0.10911
00:48:31|0.10911
00:48:32|0.10911
00:48:34|0.10911
00:48:34|0.10911
00:48:35|0.10911
00:48:36|0.10911
00:48:37|0.10911
00:48:38|0.10887
00:48:39|0.10887
00:48:40|0.10887
00:48:41|0.10887
00:48:42|0.10887
00:48:43|0.10887
00:48:44|0.10887
00:48:45|0.10883
00:48:46|0.10883
00:48:47|0.10883
00:48:48|0.10883
00:48:49|0.10883
00:48:50|0.10883
00:48:51|0.10883
00:48:52|0.10883
00:48:53|0.10883
00:48:54|0.10887
00:48:55|0.10887
00:48:56|0.10887
00:48:57|0.10887
00:48:59|0.10868
00:49:00|0.10868
00:49:01|0.10868
00:49:02|0.10868
00:49:03|0.10868
00:49:04|0.10868
00:49:05|0.10868
00:49:06|0.10868
00:49:07|0.10868
00:49:08|0.10882
00:49:09|0.10882
00:49:09|0.10882
00:49:11|0.10882
00:49:12|0.10882
00:49:13|0.10882
00:49:13|0.10882
00:49:15|0.10882
00:49:16|0.10882
00:49:17|0.10882
00:49:18|0.10882
00:49:19|0.10882
00:49:20|0.10882
00:49:21|0.10882
00:49:22|0.10882
00:49:23|0.10882
00:49:23|0.10882
00:49:25|0.10882
00:49:26|0.10882
00:49:26|0.10882
00:49:28|0.10882
00:49:30|0.10905
00:49:30|0.10905
00:49:31|0.10905
00:49:32|0.10905
00:49:34|0.10905
00:49:35|0.10916
00:49:36|0.10916
00:49:36|0.10916
00:49:38|0.10902
00:49:39|0.10902
00:49:39|0.10902
00:49:41|0.10902
00:49:42|0.10903
00:49:43|0.10903
00:49:44|0.10903
00:49:45|0.10903
00:49:46|0.10903
00:49:47|0.10903
00:49:48|0.10903
00:49:49|0.10903
00:49:49|0.10903
00:49:50|0.10903
00:49:52|0.10883
00:49:53|0.10883
00:49:53|0.10883
00:49:55|0.10883
00:49:56|0.10883
00:49:56|0.10883
00:49:58|0.10883
00:49:58|0.10883
00:50:00|0.10882
00:50:02|0.10882
00:50:02|0.10882
00:50:03|0.10867
00:50:04|0.10867
00:50:05|0.10867
00:50:06|0.10869
00:50:08|0.10869
00:50:09|0.10869
00:50:10|0.10869
00:50:11|0.10869
00:50:12|0.10864
00:50:12|0.10867
00:50:14|0.10867
00:50:16|0.10864
00:50:16|0.10864
00:50:17|0.10864
00:50:18|0.10857
00:50:19|0.10856
00:50:20|0.10856
00:50:21|0.10856
00:50:23|0.10864
00:50:24|0.10864
00:50:25|0.10864
00:50:26|0.10864
00:50:27|0.10864
00:50:28|0.10864
00:50:30|0.10864
00:50:31|0.10864
00:50:32|0.10864
00:50:34|0.10883
00:50:35|0.10883
00:50:36|0.10883
00:50:37|0.10883
00:50:38|0.10883
00:50:39|0.10883
00:50:40|0.10881
00:50:42|0.1088
00:50:43|0.1088
00:50:44|0.1088
00:50:45|0.10881
00:50:46|0.10881
00:50:47|0.10881
00:50:49|0.10881
00:50:50|0.10881
00:50:50|0.10881
00:50:52|0.10881
00:50:52|0.1088
00:50:53|0.1088
00:50:54|0.1088
00:50:55|0.1088
00:50:57|0.1088
00:50:57|0.1088
00:50:59|0.1088
00:50:59|0.1088
00:51:01|0.1088
00:51:02|0.1088
00:51:03|0.1088
00:51:04|0.1088
00:51:05|0.10872
00:51:07|0.10872
00:51:08|0.10872
00:51:08|0.10872
00:51:10|0.10872
00:51:11|0.10872
00:51:11|0.10872
00:51:13|0.10872
00:51:14|0.10872
00:51:15|0.10872
00:51:17|0.10872
00:51:18|0.10872
00:51:19|0.10872
00:51:19|0.10872
00:51:21|0.10864
00:51:21|0.10856
00:51:23|0.10856
00:51:23|0.10856
00:51:24|0.10856
00:51:25|0.10856
00:51:27|0.10856
00:51:27|0.10856
00:51:29|0.10856
00:51:30|0.10856
00:51:32|0.10877
00:51:33|0.10877
00:51:34|0.10877
00:51:35|0.10877
00:51:36|0.10877
00:51:38|0.10877
00:51:39|0.10877
00:51:40|0.10877
00:51:40|0.10877
00:51:41|0.10877
00:51:42|0.10877
00:51:43|0.10877
00:51:45|0.10877
00:51:46|0.10858
00:51:47|0.10858
00:51:48|0.10858
00:51:49|0.10858
00:51:50|0.10858
00:51:51|0.10858
00:51:52|0.10858
00:51:53|0.10858
00:51:54|0.10858
00:51:55|0.10858
00:51:56|0.10858
00:51:57|0.10858
00:51:58|0.10858
00:52:00|0.10858
00:52:01|0.10858
00:52:02|0.10858
00:52:03|0.10858
00:52:04|0.1085
00:52:05|0.1085
00:52:06|0.1085
00:52:08|0.1085
00:52:09|0.1085
00:52:10|0.1085
00:52:10|0.1085
00:52:11|0.1085
00:52:12|0.1085
00:52:14|0.1083
00:52:15|0.10834
00:52:16|0.1083
00:52:16|0.1083
00:52:18|0.10841
00:52:19|0.10848
00:52:19|0.10848
00:52:21|0.10848
00:52:22|0.10848
00:52:22|0.10848
00:52:23|0.10848
00:52:24|0.10848
00:52:26|0.10843
00:52:27|0.10843
00:52:28|0.10843
00:52:30|0.10862
00:52:31|0.10858
00:52:32|0.10858
00:52:33|0.10858
00:52:34|0.10864
00:52:36|0.10858
00:52:37|0.10858
00:52:38|0.10858
00:52:39|0.10865
00:52:41|0.10865
00:52:42|0.10865
00:52:43|0.10867
00:52:44|0.10867
00:52:45|0.10867
00:52:46|0.10867
00:52:47|0.10867
00:52:48|0.10867
00:52:49|0.10867
00:52:50|0.10867
00:52:51|0.1088
00:52:52|0.1088
00:52:54|0.10889
00:52:55|0.10889
00:52:55|0.10876
00:52:57|0.10876
00:52:58|0.10887
00:52:59|0.10887
00:53:00|0.10887
00:53:01|0.10887
00:53:02|0.10885
00:53:03|0.10885
00:53:05|0.10886
00:53:06|0.10903
00:53:07|0.10903
00:53:08|0.10913
00:53:09|0.10927
00:53:09|0.10927
00:53:10|0.10927
00:53:12|0.1091
00:53:13|0.1091
00:53:13|0.1091
00:53:14|0.10928
00:53:15|0.10936
00:53:17|0.10936
00:53:17|0.10936
00:53:18|0.10936
00:53:20|0.10936
00:53:20|0.10936
00:53:21|0.10936
00:53:22|0.1094
00:53:24|0.1094
00:53:25|0.1094
00:53:25|0.1094
00:53:26|0.10918
00:53:28|0.10918
00:53:29|0.10918
00:53:30|0.10918
00:53:31|0.10918
00:53:33|0.10918
00:53:33|0.10921
00:53:34|0.10921
00:53:36|0.10927
00:53:37|0.10927
00:53:38|0.10927
00:53:39|0.10927
00:53:40|0.10927
00:53:41|0.10931
00:53:42|0.10931
00:53:43|0.10931
00:53:44|0.10933
00:53:45|0.10933
00:53:46|0.10933
00:53:47|0.10933
00:53:48|0.10933
00:53:50|0.10945
00:53:51|0.10945
00:53:51|0.10945
00:53:52|0.10952
00:53:53|0.10952
00:53:54|0.10952
00:53:56|0.10952
00:53:57|0.10952
00:53:57|0.10952
00:53:58|0.10952
00:53:59|0.10952
00:54:00|0.10952
00:54:02|0.10952
00:54:03|0.10952
00:54:05|0.10952
00:54:06|0.10952
00:54:07|0.10948
00:54:08|0.10948
00:54:09|0.10948
00:54:10|0.10952
00:54:11|0.10952
00:54:12|0.10952
00:54:13|0.10952
00:54:14|0.10943
00:54:15|0.10943
00:54:16|0.10943
00:54:17|0.10943
00:54:18|0.10943
00:54:19|0.10943
00:54:20|0.10937
00:54:21|0.10937
00:54:22|0.10949
00:54:23|0.10949
00:54:24|0.10949
00:54:25|0.10949
00:54:26|0.1095
00:54:27|0.1095
00:54:28|0.1095
00:54:30|0.1095
00:54:30|0.1095
00:54:31|0.1095
00:54:33|0.1095
00:54:34|0.10948
00:54:35|0.10948
00:54:36|0.10948
00:54:38|0.10948
00:54:39|0.10948
00:54:39|0.10948
00:54:41|0.10948
00:54:43|0.10948
00:54:44|0.10948
00:54:44|0.10948
00:54:45|0.10948
00:54:46|0.10948
00:54:48|0.10948
00:54:49|0.10948
00:54:50|0.10948
00:54:51|0.10951
00:54:51|0.10951
00:54:53|0.10951
00:54:54|0.10951
00:54:54|0.10953
00:54:56|0.10953
00:54:57|0.10953
00:54:58|0.10953
00:54:59|0.10953
00:55:00|0.10953
00:55:01|0.10953
00:55:02|0.10953
00:55:03|0.10953
00:55:04|0.10953
00:55:05|0.10953
00:55:06|0.10953
00:55:07|0.10953
00:55:08|0.10953
00:55:09|0.10953
00:55:10|0.10953
00:55:11|0.10935
00:55:12|0.10932
00:55:13|0.10932
00:55:14|0.10932
00:55:15|0.10932
00:55:16|0.10932
00:55:17|0.10932
00:55:18|0.10932
00:55:19|0.10926
00:55:20|0.10926
00:55:21|0.10926
00:55:22|0.10926
00:55:23|0.10926
00:55:24|0.10926
00:55:25|0.10926
00:55:26|0.10926
00:55:27|0.10926
00:55:28|0.10926
00:55:29|0.10924
00:55:30|0.10924
00:55:31|0.10924
00:55:32|0.10924
00:55:34|0.10924
00:55:35|0.10924
00:55:36|0.10924
00:55:38|0.10933
00:55:38|0.10933
00:55:40|0.10933
00:55:41|0.10945
00:55:42|0.10945
00:55:43|0.10945
00:55:45|0.10946
00:55:46|0.10946
00:55:47|0.10946
00:55:47|0.10946
00:55:49|0.10946
00:55:50|0.10946
00:55:51|0.10946
00:55:52|0.10946
00:55:53|0.10946
00:55:54|0.10946
00:55:55|0.10946
00:55:56|0.10946
00:55:57|0.10946
00:55:58|0.10946
00:55:59|0.10946
00:56:00|0.10946
00:56:01|0.10959
00:56:02|0.10962
00:56:03|0.10962
00:56:04|0.10962
00:56:06|0.10971
00:56:07|0.1097
00:56:07|0.10965
00:56:08|0.10965
00:56:09|0.10965
00:56:11|0.10965
00:56:12|0.10965
00:56:13|0.10963
00:56:13|0.10963
00:56:14|0.10963
00:56:16|0.10963
00:56:16|0.10947
00:56:17|0.10954
00:56:18|0.10954
00:56:20|0.10954
00:56:20|0.10954
00:56:22|0.10954
00:56:22|0.10954
00:56:24|0.10959
00:56:24|0.10959
00:56:25|0.10959
00:56:27|0.10959
00:56:27|0.10959
00:56:29|0.10962
00:56:30|0.10962
00:56:30|0.10955
00:56:32|0.10955
00:56:34|0.10962
00:56:35|0.10962
00:56:37|0.10962
00:56:37|0.10962
00:56:39|0.10962
00:56:40|0.10962
00:56:42|0.10971
00:56:43|0.10971
00:56:44|0.10978
00:56:44|0.10978
00:56:46|0.10978
00:56:46|0.10978
00:56:48|0.10974
00:56:49|0.10965
00:56:50|0.10965
00:56:51|0.10965
00:56:52|0.10965
00:56:53|0.10965
00:56:54|0.10965
00:56:55|0.10965
00:56:56|0.10963
00:56:57|0.10963
00:56:58|0.10963
00:56:59|0.10963
00:57:00|0.10963
00:57:01|0.10963
00:57:02|0.10963
00:57:03|0.10963
00:57:04|0.10963
00:57:05|0.10963
00:57:06|0.10963
00:57:07|0.10962
00:57:08|0.10948
00:57:09|0.10948
00:57:10|0.10948
00:57:12|0.10948
00:57:13|0.10948
00:57:13|0.10948
00:57:15|0.10948
00:57:16|0.10948
00:57:16|0.10948
00:57:18|0.10942
00:57:19|0.10942
00:57:19|0.10942
00:57:20|0.10942
00:57:21|0.10942
00:57:22|0.10942
00:57:24|0.10942
00:57:25|0.10942
00:57:25|0.10948
00:57:26|0.10948
00:57:28|0.10948
00:57:28|0.10948
00:57:30|0.10948
00:57:30|0.10948
00:57:32|0.10948
00:57:34|0.10956
00:57:34|0.10956
00:57:37|0.10961
00:57:37|0.10961
00:57:39|0.10961
00:57:40|0.10961
00:57:42|0.1098
00:57:43|0.1098
00:57:44|0.1098
00:57:45|0.10991
00:57:46|0.10991
00:57:47|0.10991
00:57:48|0.10991
00:57:49|0.10986
00:57:51|0.10985
00:57:52|0.10985
00:57:53|0.10985
00:57:54|0.10995
00:57:54|0.10995
00:57:55|0.10995
00:57:57|0.10995
00:57:58|0.10995
00:57:59|0.10995
00:57:59|0.11002
00:58:01|0.11021
00:58:02|0.11036
00:58:03|0.11033
00:58:05|0.11034
00:58:06|0.11033
00:58:07|0.11029
00:58:08|0.11029
00:58:09|0.11013
00:58:10|0.11013
00:58:11|0.11026
00:58:12|0.11026
00:58:13|0.11026
00:58:14|0.11026
00:58:15|0.11026
00:58:16|0.11037
00:58:17|0.11038
00:58:18|0.11038
00:58:19|0.11038
00:58:20|0.11038
00:58:21|0.11031
00:58:22|0.11031
00:58:23|0.11031
00:58:24|0.11031
00:58:25|0.11031
00:58:26|0.11031
00:58:27|0.11031
00:58:28|0.11027
00:58:29|0.11027
00:58:30|0.11027
00:58:31|0.11027
00:58:32|0.11027
00:58:33|0.11027
00:58:34|0.11027
00:58:36|0.11038
00:58:37|0.11035
00:58:38|0.11035
00:58:40|0.11035
00:58:41|0.11035
00:58:42|0.11035
00:58:43|0.11035
00:58:44|0.11048
00:58:46|0.11049
00:58:46|0.11063
00:58:48|0.11074
00:58:48|0.11074
00:58:49|0.11078
00:58:50|0.11083
00:58:52|0.11085
00:58:53|0.11094
00:58:54|0.11095
00:58:56|0.11095
00:58:56|0.11095
00:58:58|0.11095
00:58:58|0.11092
00:59:00|0.11072
00:59:01|0.11072
00:59:01|0.11072
00:59:03|0.11072
00:59:04|0.11072
00:59:05|0.1108
00:59:06|0.1108
00:59:07|0.1108
00:59:08|0.1108
00:59:09|0.1108
00:59:10|0.11089
00:59:11|0.11088
00:59:12|0.11088
00:59:13|0.11088
00:59:14|0.11078
00:59:15|0.11078
00:59:16|0.11078
00:59:17|0.11061
00:59:19|0.11061
00:59:19|0.11061
00:59:20|0.11061
00:59:21|0.1106
00:59:22|0.1106
00:59:23|0.1106
00:59:24|0.1106
00:59:26|0.1106
00:59:26|0.1106
00:59:28|0.11038
00:59:29|0.11038
00:59:30|0.11038
00:59:31|0.11033
00:59:32|0.11031
00:59:33|0.11032
00:59:34|0.11032
00:59:36|0.11036
00:59:36|0.11036
00:59:38|0.11036
00:59:39|0.11036
00:59:40|0.11046
00:59:41|0.11058
00:59:42|0.11058
00:59:43|0.11058
00:59:44|0.11052
00:59:45|0.11058
00:59:46|0.11059
00:59:47|0.11059
00:59:48|0.11059
00:59:49|0.11059
00:59:50|0.11058
00:59:51|0.11058
00:59:52|0.11058
00:59:54|0.11056
00:59:54|0.11056
00:59:56|0.11056
00:59:56|0.11056
00:59:58|0.11056
00:59:58|0.11056
01:00:00|0.11056
01:00:00|0.11056
01:00:02|0.11048
01:00:03|0.11043
01:00:04|0.11039
01:00:05|0.11058
01:00:06|0.11054
01:00:07|0.11063
01:00:08|0.11063
01:00:09|0.11063
01:00:10|0.11089
01:00:11|0.11098
01:00:12|0.11092
01:00:13|0.11099
01:00:14|0.11099
01:00:15|0.111
01:00:17|0.11114
01:00:20|0.11099
01:00:21|0.11132
01:00:22|0.11132
01:00:23|0.11132
01:00:24|0.11133
01:00:25|0.11134
01:00:26|0.11135
01:00:27|0.11132
01:00:28|0.11132
01:00:29|0.11132
01:00:30|0.11132
01:00:31|0.11131
01:00:32|0.11127
01:00:34|0.11119
01:00:35|0.11119
01:00:36|0.11131
01:00:37|0.11132
01:00:38|0.11132
01:00:40|0.11132
01:00:41|0.11132
01:00:43|0.11125
01:00:43|0.11131
01:00:44|0.11131
01:00:45|0.11124
01:00:46|0.11118
01:00:47|0.11122
01:00:48|0.11118
01:00:49|0.11118
01:00:50|0.11118
01:00:51|0.11118
01:00:52|0.11094
01:00:53|0.11098
01:00:54|0.1109
01:00:55|0.11102
01:00:56|0.11111
01:00:58|0.11094
01:00:58|0.11082
01:01:01|0.11082
01:01:01|0.11082
01:01:03|0.11082
01:01:03|0.11082
01:01:06|0.11063
01:01:07|0.11063
01:01:08|0.11063
01:01:08|0.1105
01:01:10|0.11063
01:01:12|0.11041
01:01:12|0.11041
01:01:13|0.11041
01:01:14|0.11041
01:01:15|0.11041
01:01:17|0.11038
01:01:18|0.11038
01:01:18|0.11038
01:01:20|0.11038
01:01:21|0.11038
01:01:21|0.11048
01:01:23|0.11042
01:01:24|0.11042
01:01:25|0.11042
01:01:26|0.11042
01:01:26|0.11042
01:01:28|0.11042
01:01:29|0.11042
01:01:30|0.11042
01:01:31|0.11042
01:01:32|0.11042
01:01:33|0.11037
01:01:34|0.11037
01:01:35|0.11037
01:01:36|0.11037
01:01:38|0.11037
01:01:38|0.11006
01:01:40|0.11006
01:01:41|0.11008
01:01:42|0.11008
01:01:43|0.11008
01:01:44|0.11008
01:01:45|0.11008
01:01:46|0.11008
01:01:47|0.11008
01:01:48|0.11008
01:01:49|0.11008
01:01:50|0.11008
01:01:52|0.11008
01:01:53|0.11008
01:01:53|0.11008
01:01:54|0.11008
01:01:55|0.11008
01:01:56|0.11008
01:01:57|0.11014
01:01:58|0.11014
01:02:00|0.11014
01:02:01|0.11014
01:02:01|0.11014
01:02:03|0.11014
01:02:05|0.11014
01:02:06|0.11014
01:02:07|0.11014
01:02:08|0.11014
01:02:09|0.10994
01:02:10|0.10994
01:02:11|0.10994
01:02:12|0.10994
01:02:13|0.10994
01:02:14|0.10994
01:02:15|0.10994
01:02:16|0.10994
01:02:17|0.10993
01:02:18|0.10993
01:02:19|0.10993
01:02:20|0.10988
01:02:21|0.10988
01:02:22|0.10996
01:02:23|0.10996
01:02:24|0.10996
01:02:25|0.10996
01:02:26|0.10996
01:02:28|0.10996
01:02:30|0.10996
01:02:31|0.10996
01:02:32|0.10983
01:02:32|0.10998
01:02:34|0.10985
01:02:35|0.10985
01:02:36|0.10985
01:02:37|0.10985
01:02:37|0.1098
01:02:39|0.1098
01:02:40|0.1098
01:02:41|0.1098
01:02:42|0.10978
01:02:43|0.10978
01:02:44|0.10978
01:02:45|0.10978
01:02:46|0.10978
01:02:47|0.10978
01:02:49|0.10985
01:02:49|0.10985
01:02:50|0.10985
01:02:52|0.10985
01:02:53|0.10985
01:02:54|0.10985
01:02:54|0.10985
01:02:56|0.10985
01:02:57|0.10985
01:02:57|0.10985
01:02:58|0.10985
01:02:59|0.10985
01:03:01|0.10985
01:03:01|0.10985
01:03:03|0.10985
01:03:04|0.10985
01:03:06|0.10985
01:03:07|0.10985
01:03:07|0.10985
01:03:09|0.10985
01:03:10|0.10985
01:03:10|0.10985
01:03:11|0.10997
01:03:12|0.10997
01:03:14|0.10996
01:03:15|0.10996
01:03:16|0.10996
01:03:17|0.10996
01:03:18|0.10996
01:03:19|0.10996
01:03:20|0.10996
01:03:21|0.10996
01:03:22|0.10996
01:03:24|0.10996
01:03:24|0.10996
01:03:26|0.10996
01:03:28|0.10996
01:03:28|0.10996
01:03:29|0.10996
01:03:30|0.10996
01:03:32|0.10996
01:03:34|0.11006
01:03:34|0.11006
01:03:35|0.10999
01:03:36|0.10999
01:03:37|0.10999
01:03:38|0.10999
01:03:40|0.10999
01:03:41|0.10999
01:03:42|0.10999
01:03:42|0.10998
01:03:44|0.10998
01:03:45|0.10995
01:03:46|0.10995
01:03:47|0.10995
01:03:48|0.10995
01:03:49|0.10996
01:03:50|0.10996
01:03:52|0.10996
01:03:52|0.10996
01:03:53|0.10996
01:03:54|0.10996
01:03:55|0.10996
01:03:57|0.10996
01:03:57|0.10996
01:03:58|0.10996
01:03:59|0.10996
01:04:00|0.10996
01:04:01|0.10996
01:04:03|0.10996
01:04:04|0.10996
01:04:05|0.10996
01:04:07|0.10996
01:04:07|0.10996
01:04:08|0.10996
01:04:09|0.10996
01:04:11|0.10994
01:04:11|0.10994
01:04:13|0.10994
01:04:14|0.10994
01:04:15|0.10994
01:04:16|0.10994
01:04:18|0.10994
01:04:18|0.10994
01:04:19|0.10994
01:04:20|0.10994
01:04:21|0.10994
01:04:22|0.10994
01:04:23|0.10994
01:04:25|0.10995
01:04:26|0.10995
01:04:27|0.10995
01:04:28|0.10995
01:04:29|0.10995
01:04:30|0.10995
01:04:31|0.10995
01:04:32|0.10995
01:04:33|0.10995
01:04:34|0.10995
01:04:35|0.10995
01:04:36|0.10995
01:04:37|0.10995
01:04:38|0.10995
01:04:43|0.10995
01:04:44|0.10995
01:04:45|0.10995
01:04:45|0.10995
01:04:46|0.10995
01:04:47|0.10995
01:04:49|0.10995
01:04:50|0.10995
01:04:51|0.10995
01:04:52|0.10995
01:04:53|0.10995
01:04:54|0.10995
01:04:55|0.10995
01:04:57|0.10995
01:04:58|0.10995
01:05:00|0.10995
01:05:01|0.10995
01:05:02|0.10995
01:05:03|0.10995
01:05:04|0.10995
01:05:06|0.10995
01:05:06|0.10995
01:05:07|0.10995
01:05:08|0.10995
01:05:09|0.10995
01:05:10|0.10995
01:05:11|0.10995
01:05:12|0.10995
01:05:13|0.10995
01:05:14|0.10995
01:05:15|0.10997
01:05:17|0.10997
01:05:18|0.10997
01:05:19|0.10997
01:05:20|0.10997
01:05:21|0.10997
01:05:22|0.10997
01:05:23|0.10997
01:05:24|0.10997
01:05:25|0.10997
01:05:26|0.10997
01:05:27|0.10997
01:05:28|0.10997
01:05:28|0.11
01:05:30|0.11
01:05:30|0.11
01:05:32|0.11
01:05:33|0.11
01:05:35|0.10995
01:05:35|0.10995
01:05:36|0.10995
01:05:37|0.10995
01:05:38|0.10995
01:05:39|0.10995
01:05:40|0.10995
01:05:41|0.10995
01:05:42|0.10995
01:05:43|0.10995
01:05:44|0.10995
01:05:45|0.10995
01:05:46|0.10995
01:05:47|0.10995
01:05:48|0.10995
01:05:49|0.10995
01:05:50|0.10995
01:05:52|0.10995
01:05:53|0.10995
01:05:54|0.10995
01:05:55|0.10995
01:05:56|0.10995
01:05:58|0.10983
01:05:58|0.10983
01:05:59|0.10983
01:06:00|0.10982
01:06:02|0.10982
01:06:03|0.10982
01:06:05|0.10982
01:06:06|0.10995
01:06:07|0.10995
01:06:08|0.10995
01:06:09|0.10995
01:06:10|0.10995
01:06:11|0.11004
01:06:12|0.11004
01:06:13|0.11004
01:06:14|0.11004
01:06:15|0.10972
01:06:16|0.1097
01:06:17|0.1097
01:06:18|0.10962
01:06:19|0.10962
01:06:20|0.10953
01:06:21|0.10961
01:06:22|0.10961
01:06:23|0.10959
01:06:24|0.10959
01:06:25|0.10959
01:06:26|0.10959
01:06:27|0.10955
01:06:28|0.10955
01:06:29|0.10951
01:06:30|0.10951
01:06:31|0.10951
01:06:32|0.10951
01:06:33|0.10951
01:06:34|0.10951
01:06:35|0.10951
01:06:36|0.10951
01:06:37|0.10951
01:06:38|0.10951
01:06:39|0.10951
01:06:40|0.10951
01:06:41|0.10951
01:06:42|0.10951
01:06:43|0.10951
01:06:44|0.10951
01:06:45|0.10951
01:06:46|0.10951
01:06:47|0.10951
01:06:48|0.10965
01:06:49|0.10965
01:06:50|0.10965
01:06:51|0.10965
01:06:52|0.10965
01:06:53|0.10965
01:06:54|0.10965
01:06:55|0.10965
01:06:56|0.10965
01:06:58|0.10965
01:06:59|0.10965
01:07:00|0.10965
01:07:01|0.10965
01:07:02|0.10958
01:07:03|0.10959
01:07:05|0.10959
01:07:06|0.10959
01:07:07|0.10959
01:07:08|0.10955
01:07:09|0.10955
01:07:10|0.10955
01:07:11|0.10955
01:07:13|0.10955
01:07:13|0.10955
01:07:15|0.10955
01:07:16|0.10955
01:07:16|0.10955
01:07:17|0.10955
01:07:18|0.10955
01:07:20|0.1095
01:07:21|0.1095
01:07:22|0.10948
01:07:24|0.10947
01:07:24|0.10945
01:07:26|0.10945
01:07:26|0.10945
01:07:27|0.10945
01:07:29|0.10941
01:07:30|0.10941
01:07:31|0.10937
01:07:32|0.10928
01:07:33|0.10928
01:07:34|0.10928
01:07:35|0.10928
01:07:36|0.10928
01:07:37|0.10928
01:07:38|0.10928
01:07:39|0.10928
01:07:40|0.10933
01:07:41|0.10929
01:07:42|0.10925
01:07:43|0.10925
01:07:44|0.10925
01:07:45|0.10925
01:07:46|0.1092
01:07:47|0.10928
01:07:48|0.10928
01:07:49|0.10955
01:07:51|0.10949
01:07:51|0.10949
01:07:53|0.10949
01:07:54|0.10949
01:07:55|0.10949
01:07:56|0.10949
01:07:57|0.10949
01:07:59|0.10943
01:08:00|0.10943
01:08:01|0.10943
01:08:02|0.10943
01:08:03|0.10943
01:08:04|0.10939
01:08:05|0.10939
01:08:06|0.10939
01:08:07|0.10939
01:08:08|0.10939
01:08:11|0.10939
01:08:12|0.10939
01:08:12|0.1094
01:08:13|0.1094
01:08:14|0.1094
01:08:16|0.10945
01:08:17|0.10945
01:08:18|0.10945
01:08:19|0.10946
01:08:20|0.10988
01:08:22|0.10981
01:08:22|0.10992
01:08:24|0.10992
01:08:24|0.10992
01:08:25|0.10992
01:08:27|0.10999
01:08:28|0.1101
01:08:30|0.1101
01:08:31|0.1101
01:08:33|0.1101
01:08:33|0.1101
01:08:34|0.1101
01:08:35|0.1101
01:08:37|0.1101
01:08:37|0.1101
01:08:38|0.1101
01:08:39|0.1101
01:08:40|0.1101
01:08:42|0.1101
01:08:42|0.1101
01:08:43|0.1101
01:08:44|0.1101
01:08:46|0.1101
01:08:54|0.1101
01:08:54|0.10993
01:08:55|0.10993
01:08:56|0.10993
01:08:58|0.10993
01:08:58|0.10993
01:09:00|0.10993
01:09:01|0.10993
01:09:01|0.10993
01:09:03|0.10993
01:09:04|0.10988
01:09:05|0.10986
01:09:05|0.10986
01:09:06|0.10986
01:09:08|0.1098
01:09:08|0.1098
01:09:10|0.1098
01:09:11|0.1098
01:09:11|0.10974
01:09:12|0.10974
01:09:14|0.10974
01:09:15|0.10974
01:09:16|0.10958
01:09:17|0.10958
01:09:18|0.10962
01:09:19|0.10962
01:09:20|0.10962
01:09:21|0.10953
01:09:22|0.10953
01:09:23|0.10946
01:09:24|0.10953
01:09:25|0.10953
01:09:26|0.10955
01:09:27|0.10955
01:09:28|0.10955
01:09:29|0.10955
01:09:30|0.10955
01:09:32|0.10955
01:09:32|0.10955
01:09:33|0.10955
01:09:35|0.10946
01:09:36|0.1094
01:09:36|0.10937
01:09:38|0.10937
01:09:39|0.10937
01:09:40|0.10937
01:09:41|0.10938
01:09:43|0.10938
01:09:44|0.10938
01:09:44|0.10938
01:09:46|0.10938
01:09:46|0.1093
01:09:47|0.1093
01:09:49|0.10932
01:09:49|0.10936
01:09:50|0.10938
01:09:51|0.10938
01:09:53|0.10938
01:09:54|0.10938
01:09:55|0.10938
01:09:56|0.10938
01:09:57|0.10938
01:09:58|0.10938
01:09:59|0.10938
01:10:00|0.10938
01:10:01|0.10938
01:10:02|0.10937
01:10:04|0.10924
01:10:05|0.10924
01:10:06|0.10918
01:10:07|0.10918
01:10:08|0.10918
01:10:09|0.10916
01:10:10|0.10916
01:10:11|0.10916
01:10:12|0.10916
01:10:13|0.10916
01:10:14|0.10916
01:10:15|0.10916
01:10:16|0.10916
01:10:17|0.10916
01:10:18|0.10925
01:10:20|0.10935
01:10:20|0.10935
01:10:22|0.10915
01:10:22|0.10915
01:10:24|0.10915
01:10:25|0.10915
01:10:26|0.10915
01:10:27|0.10915
01:10:27|0.10915
01:10:29|0.10914
01:10:30|0.10931
01:10:31|0.10931
01:10:32|0.10931
01:10:33|0.10931
01:10:34|0.10931
01:10:35|0.10931
01:10:36|0.10916
01:10:37|0.10916
01:10:38|0.10916
01:10:39|0.10916
01:10:41|0.10916
01:10:41|0.10916
01:10:43|0.10916
01:10:43|0.10916
01:10:44|0.10916
01:10:45|0.10916
01:10:47|0.10916
01:10:47|0.10904
01:10:48|0.10905
01:10:50|0.10906
01:10:51|0.109
01:10:52|0.109
01:10:53|0.109
01:10:54|0.109
01:10:55|0.109
01:10:56|0.109
01:10:57|0.10911
01:10:59|0.10911
01:10:59|0.10908
01:11:02|0.10908
01:11:02|0.10908
01:11:04|0.10898
01:11:05|0.10898
01:11:06|0.10898
01:11:07|0.10898
01:11:08|0.10898
01:11:09|0.10898
01:11:10|0.10898
01:11:11|0.10898
01:11:12|0.10898
01:11:14|0.10898
01:11:15|0.10898
01:11:15|0.10898
01:11:16|0.10898
01:11:17|0.10898
01:11:19|0.10898
01:11:20|0.10898
01:11:21|0.10898
01:11:22|0.10898
01:11:23|0.10898
01:11:24|0.1091
01:11:25|0.10907
01:11:26|0.10907
01:11:27|0.10907
01:11:28|0.10907
01:11:29|0.10907
01:11:30|0.10907
01:11:31|0.10907
01:11:33|0.10907
01:11:33|0.10907
01:11:34|0.10907
01:11:35|0.10907
01:11:37|0.10898
01:11:38|0.10898
01:11:38|0.10898
01:11:39|0.10898
01:11:41|0.10898
01:11:41|0.10898
01:11:43|0.10898
01:11:43|0.10898
01:11:44|0.10898
01:11:46|0.10898
01:11:46|0.10898
01:11:47|0.10898
01:11:49|0.10898
01:11:50|0.10898
01:11:51|0.10898
01:11:52|0.10898
01:11:53|0.10898
01:11:54|0.10898
01:11:55|0.10894
01:11:56|0.10894
01:11:57|0.10894
01:11:58|0.10894
01:12:00|0.10894
01:12:00|0.10894
01:12:01|0.10894
01:12:02|0.10894
01:12:04|0.10894
01:12:05|0.10894
01:12:06|0.10896
01:12:07|0.10903
01:12:08|0.10903
01:12:09|0.10903
01:12:10|0.109
01:12:10|0.109
01:12:11|0.109
01:12:12|0.109
01:12:14|0.109
01:12:15|0.109
01:12:15|0.109
01:12:17|0.109
01:12:17|0.109
01:12:20|0.109
01:12:20|0.109
01:12:21|0.109
01:12:22|0.109
01:12:23|0.109
01:12:24|0.109
01:12:25|0.109
01:12:26|0.109
01:12:27|0.109
01:12:28|0.109
01:12:29|0.109
01:12:31|0.109
01:12:32|0.109
01:12:34|0.109
01:12:34|0.109
01:12:35|0.109
01:12:36|0.109
01:12:39|0.109
01:12:40|0.10908
01:12:40|0.10908
01:12:41|0.10908
01:12:42|0.10908
01:12:44|0.10908
01:12:45|0.10908
01:12:45|0.10909
01:12:46|0.10909
01:12:47|0.10909
01:12:49|0.10909
01:12:50|0.10909
01:12:51|0.10909
01:12:52|0.10919
01:12:54|0.10919
01:12:55|0.10919
01:12:57|0.10919
01:12:58|0.10919
01:12:59|0.10919
01:13:01|0.10919
01:13:02|0.10919
01:13:03|0.10919
01:13:05|0.10919
01:13:05|0.10919
01:13:06|0.10915
01:13:07|0.10915
01:13:08|0.10915
01:13:10|0.10915
01:13:11|0.10915
01:13:12|0.10915
01:13:13|0.10915
01:13:14|0.10915
01:13:15|0.10905
01:13:16|0.10905
01:13:17|0.10905
01:13:18|0.10905
01:13:19|0.10905
01:13:20|0.10894
01:13:21|0.1089
01:13:22|0.10888
01:13:23|0.10888
01:13:24|0.10888
01:13:25|0.10888
01:13:26|0.10888
01:13:27|0.10888
01:13:28|0.10888
01:13:29|0.10888
01:13:30|0.10888
01:13:31|0.10888
01:13:32|0.10888
01:13:33|0.10888
01:13:34|0.10888
01:13:35|0.10888
01:13:36|0.10899
01:13:37|0.10892
01:13:38|0.10892
01:13:39|0.10892
01:13:40|0.10892
01:13:41|0.10892
01:13:42|0.10898
01:13:43|0.10898
01:13:44|0.10898
01:13:45|0.10898
01:13:46|0.10899
01:13:47|0.10899
01:13:48|0.10899
01:13:49|0.10899
01:13:50|0.10899
01:13:51|0.10909
01:13:53|0.10907
01:13:54|0.10907
01:13:56|0.10907
01:13:56|0.10907
01:13:58|0.10891
01:13:59|0.10891
01:14:00|0.10891
01:14:00|0.10891
01:14:03|0.10891
01:14:04|0.10903
01:14:04|0.10903
01:14:05|0.10903
01:14:06|0.10903
01:14:07|0.10903
01:14:08|0.10903
01:14:10|0.10903
01:14:11|0.10906
01:14:11|0.10906
01:14:13|0.10906
01:14:15|0.10906
01:14:15|0.10906
01:14:16|0.10906
01:14:17|0.10906
01:14:18|0.10906
01:14:19|0.10906
01:14:20|0.10906
01:14:21|0.10906
01:14:22|0.10906
01:14:23|0.10906
01:14:25|0.10906
01:14:25|0.10896
01:14:26|0.10896
01:14:28|0.10896
01:14:29|0.10896
01:14:30|0.10896
01:14:30|0.10886
01:14:31|0.10875
01:14:33|0.10875
01:14:34|0.10878
01:14:34|0.10878
01:14:35|0.10878
01:14:37|0.10878
01:14:38|0.10878
01:14:39|0.10878
01:14:39|0.10878
01:14:41|0.10878
01:14:41|0.1088
01:14:42|0.10881
01:14:44|0.1088
01:14:45|0.1088
01:14:45|0.1088
01:14:46|0.1088
01:14:47|0.1088
01:14:48|0.1088
01:14:50|0.10876
01:14:51|0.10876
01:14:52|0.10876
01:14:53|0.10876
01:14:55|0.10876
01:14:55|0.10876
01:14:57|0.10876
01:14:58|0.10876
01:15:00|0.10874
01:15:01|0.10875
01:15:02|0.10875
01:15:04|0.10875
01:15:05|0.10875
01:15:06|0.10875
01:15:07|0.10875
01:15:08|0.10875
01:15:09|0.10875
01:15:11|0.10875
01:15:12|0.10878
01:15:12|0.10878
01:15:13|0.10878
01:15:14|0.10878
01:15:15|0.10878
01:15:16|0.10878
01:15:17|0.10878
01:15:18|0.10878
01:15:20|0.10878
01:15:21|0.10878
01:15:21|0.10878
01:15:22|0.10878
01:15:23|0.10878
01:15:24|0.10878
01:15:25|0.10878
01:15:26|0.10877
01:15:28|0.10877
01:15:29|0.10877
01:15:30|0.10877
01:15:31|0.10877
01:15:32|0.10877
01:15:32|0.10877
01:15:33|0.10897
01:15:35|0.10897
01:15:36|0.10897
01:15:37|0.10897
01:15:38|0.10897
01:15:39|0.10897
01:15:40|0.10897
01:15:41|0.10909
01:15:42|0.10919
01:15:43|0.10919
01:15:44|0.10919
01:15:45|0.10919
01:15:46|0.10921
01:15:47|0.10921
01:15:48|0.10921
01:15:49|0.10921
01:15:50|0.10921
01:15:51|0.10921
01:15:52|0.10921
01:15:53|0.10918
01:15:54|0.10918
01:15:55|0.10918
01:15:56|0.1091
01:15:57|0.1091
01:15:58|0.1091
01:15:59|0.1091
01:16:01|0.1091
01:16:01|0.1091
01:16:03|0.10912
01:16:03|0.10912
01:16:05|0.10912
01:16:05|0.10912
01:16:07|0.10912
01:16:07|0.10919
01:16:08|0.10919
01:16:11|0.10919
01:16:12|0.10921
01:16:12|0.10921
01:16:13|0.10921
01:16:15|0.10921
01:16:17|0.10921
01:16:17|0.10921
01:16:18|0.10921
01:16:19|0.10921
01:16:20|0.10921
01:16:21|0.10921
01:16:22|0.10919
01:16:23|0.1092
01:16:24|0.1092
01:16:25|0.1092
01:16:27|0.1092
01:16:27|0.1092
01:16:29|0.1092
01:16:29|0.1092
01:16:31|0.1092
01:16:32|0.1092
01:16:33|0.1092
01:16:34|0.1092
01:16:35|0.1092
01:16:36|0.1092
01:16:37|0.1092
01:16:38|0.1092
01:16:39|0.1092
01:16:40|0.1092
01:16:41|0.1092
01:16:42|0.1092
01:16:43|0.1092
01:16:44|0.1092
01:16:45|0.1092
01:16:46|0.1092
01:16:47|0.1092
01:16:48|0.10925
01:16:49|0.10925
01:16:50|0.10925
01:16:51|0.10925
01:16:52|0.10925
01:16:53|0.10921
01:16:54|0.10921
01:16:55|0.10921
01:16:56|0.10921
01:16:58|0.10921
01:16:58|0.10921
01:16:59|0.10917
01:17:01|0.10917
01:17:02|0.10916
01:17:03|0.10916
01:17:05|0.10916
01:17:05|0.10916
01:17:07|0.10932
01:17:07|0.1093
01:17:09|0.1093
01:17:10|0.10941
01:17:10|0.10941
01:17:11|0.10941
01:17:12|0.10941
01:17:13|0.10941
01:17:14|0.10941
01:17:15|0.10948
01:17:18|0.10948
01:17:18|0.1096
01:17:19|0.10958
01:17:20|0.10958
01:17:21|0.10958
01:17:22|0.10958
01:17:23|0.10958
01:17:24|0.10958
01:17:25|0.10961
01:17:26|0.10961
01:17:28|0.10961
01:17:29|0.10959
01:17:30|0.10959
01:17:31|0.10959
01:17:32|0.10959
01:17:33|0.10959
01:17:34|0.10959
01:17:36|0.10954
01:17:36|0.10954
01:17:37|0.10954
01:17:39|0.10954
01:17:39|0.10967
01:17:41|0.10967
01:17:43|0.10972
01:17:44|0.10972
01:17:45|0.10972
01:17:46|0.10972
01:17:46|0.10972
01:17:47|0.10972
01:17:49|0.10972
01:17:50|0.10965
01:17:51|0.10965
01:17:51|0.10965
01:17:52|0.10965
01:17:54|0.10965
01:17:54|0.10968
01:17:55|0.10968
01:17:56|0.10968
01:17:57|0.10967
01:17:59|0.10967
01:18:00|0.10967
01:18:00|0.10967
01:18:02|0.10967
01:18:02|0.10967
01:18:04|0.10967
01:18:05|0.1098
01:18:05|0.1098
01:18:07|0.1098
01:18:08|0.1098
01:18:08|0.1098
01:18:11|0.1098
01:18:11|0.1098
01:18:12|0.1098
01:18:13|0.1098
01:18:14|0.10973
01:18:15|0.10973
01:18:16|0.10973
01:18:17|0.10973
01:18:19|0.10973
01:18:20|0.10973
01:18:20|0.10973
01:18:22|0.10973
01:18:23|0.10973
01:18:24|0.10971
01:18:25|0.10971
01:18:26|0.10985
01:18:28|0.10985
01:18:29|0.10985
01:18:29|0.10985
01:18:31|0.10985
01:18:32|0.10985
01:18:33|0.10985
01:18:34|0.10985
01:18:35|0.10985
01:18:36|0.10985
01:18:37|0.10973
01:18:38|0.10973
01:18:39|0.10973
01:18:40|0.10973
01:18:41|0.10973
01:18:42|0.10973
01:18:43|0.10978
01:18:44|0.10985
01:18:45|0.10985
01:18:46|0.10985
01:18:47|0.10985
01:18:48|0.10985
01:18:49|0.10985
01:18:50|0.11001
01:18:51|0.10997
01:18:52|0.10997
01:18:53|0.10997
01:18:54|0.10998
01:18:55|0.10998
01:18:56|0.10998
01:18:57|0.10998
01:18:58|0.10998
01:19:00|0.10998
01:19:01|0.10997
01:19:02|0.10997
01:19:03|0.10997
01:19:03|0.10997
01:19:05|0.10997
01:19:05|0.10997
01:19:07|0.10997
01:19:07|0.10997
01:19:09|0.10997
01:19:10|0.10997
01:19:11|0.10997
01:19:12|0.10997
01:19:13|0.10997
01:19:14|0.10997
01:19:16|0.10997
01:19:16|0.10997
01:19:17|0.10997
01:19:18|0.10997
01:19:20|0.10997
01:19:21|0.10997
01:19:22|0.10997
01:19:23|0.10997
01:19:24|0.10997
01:19:25|0.10997
01:19:26|0.10997
01:19:28|0.10995
01:19:29|0.1101
01:19:30|0.1101
01:19:31|0.11014
01:19:32|0.11026
01:19:33|0.11026
01:19:33|0.11026
01:19:35|0.11026
01:19:36|0.11025
01:19:37|0.11025
01:19:38|0.11025
01:19:40|0.11016
01:19:41|0.11016
01:19:41|0.11016
01:19:43|0.11016
01:19:43|0.11016
01:19:44|0.11016
01:19:45|0.1102
01:19:47|0.11019
01:19:48|0.11023
01:19:48|0.11023
01:19:49|0.11023
01:19:50|0.11023
01:19:52|0.11023
01:19:52|0.11023
01:19:54|0.11028
01:19:55|0.1103
01:19:56|0.1103
01:19:56|0.11032
01:19:58|0.11032
01:19:59|0.11032
01:20:00|0.11033
01:20:01|0.11033
01:20:02|0.11033
01:20:03|0.11033
01:20:04|0.11033
01:20:05|0.11033
01:20:06|0.11026
01:20:07|0.11027
01:20:07|0.11027
01:20:09|0.11027
01:20:10|0.11027
01:20:11|0.11027
01:20:12|0.11027
01:20:13|0.11027
01:20:14|0.11027
01:20:15|0.11027
01:20:18|0.11027
01:20:19|0.11027
01:20:21|0.11027
01:20:22|0.11028
01:20:23|0.11028
01:20:25|0.11028
01:20:25|0.11028
01:20:26|0.11028
01:20:27|0.11028
01:20:28|0.11028
01:20:29|0.11028
01:20:30|0.11028
01:20:31|0.11034
01:20:32|0.11034
01:20:33|0.11034
01:20:34|0.11034
01:20:35|0.11019
01:20:36|0.11019
01:20:38|0.11001
01:20:38|0.11007
01:20:39|0.11007
01:20:41|0.11007
01:20:42|0.11007
01:20:43|0.11007
01:20:44|0.11007
01:20:44|0.11007
01:20:46|0.11
01:20:46|0.11
01:20:47|0.11
01:20:49|0.11
01:20:50|0.11
01:20:51|0.11
01:20:52|0.10998
01:20:54|0.10998
01:20:54|0.10998
01:20:55|0.10998
01:20:56|0.10998
01:20:58|0.11005
01:20:59|0.11005
01:21:00|0.11005
01:21:01|0.11003
01:21:02|0.11019
01:21:02|0.11019
01:21:04|0.11016
01:21:05|0.11005
01:21:06|0.11005
01:21:07|0.11005
01:21:08|0.11005
01:21:09|0.11005
01:21:11|0.11005
01:21:11|0.11005
01:21:12|0.11005
01:21:13|0.11005
01:21:14|0.11005
01:21:15|0.11005
01:21:17|0.11005
01:21:18|0.11
01:21:19|0.11
01:21:20|0.11
01:21:21|0.11
01:21:22|0.11
01:21:23|0.10999
01:21:24|0.11
01:21:25|0.11
01:21:26|0.11
01:21:27|0.1099
01:21:28|0.1099
01:21:29|0.1099
01:21:30|0.1099
01:21:31|0.1099
01:21:32|0.1099
01:21:34|0.1099
01:21:35|0.1099
01:21:36|0.1099
01:21:37|0.1099
01:21:38|0.1099
01:21:39|0.10995
01:21:40|0.10995
01:21:41|0.10995
01:21:42|0.10995
01:21:43|0.10995
01:21:44|0.10995
01:21:45|0.10995
01:21:46|0.10995
01:21:48|0.10995
01:21:48|0.10995
01:21:49|0.10995
01:21:51|0.10995
01:21:52|0.10995
01:21:53|0.10995
01:21:54|0.10995
01:21:55|0.10995
01:21:56|0.10995
01:21:57|0.10995
01:21:57|0.10995
01:21:58|0.10995
01:22:00|0.10995
01:22:01|0.10995
01:22:02|0.10995
01:22:03|0.10995
01:22:03|0.10987
01:22:04|0.10987
01:22:06|0.10987
01:22:07|0.10987
01:22:08|0.10987
01:22:09|0.10988
01:22:09|0.10988
01:22:10|0.10988
01:22:11|0.10988
01:22:12|0.10984
01:22:14|0.10984
01:22:15|0.10984
01:22:15|0.10984
01:22:18|0.10984
01:22:18|0.10984
01:22:19|0.10984
01:22:21|0.1099
01:22:22|0.1099
01:22:22|0.1099
01:22:24|0.1099
01:22:25|0.1098
01:22:27|0.1098
01:22:27|0.10986
01:22:28|0.10986
01:22:29|0.10986
01:22:30|0.10986
01:22:31|0.10986
01:22:32|0.10981
01:22:33|0.10981
01:22:34|0.10981
01:22:36|0.10981
01:22:36|0.10981
01:22:37|0.10981
01:22:38|0.10981
01:22:39|0.10981
01:22:40|0.10981
01:22:42|0.10981
01:22:43|0.10988
01:22:45|0.10988
01:22:45|0.10988
01:22:46|0.10988
01:22:48|0.10988
01:22:48|0.10988
01:22:49|0.10988
01:22:50|0.10988
01:22:51|0.10988
01:22:52|0.10988
01:22:53|0.10988
01:22:54|0.10988
01:22:55|0.10988
01:22:57|0.10988
01:22:59|0.10988
01:22:59|0.10988
01:23:00|0.1099
01:23:01|0.1099
01:23:02|0.1099
01:23:04|0.1099
01:23:04|0.1099
01:23:06|0.1099
01:23:07|0.1099
01:23:08|0.1099
01:23:09|0.1099
01:23:09|0.1099
01:23:11|0.1099
01:23:11|0.10996
01:23:13|0.10996
01:23:15|0.10996
01:23:16|0.10996
01:23:17|0.10996
01:23:17|0.10996
01:23:19|0.10996
01:23:19|0.10999
01:23:20|0.10999
01:23:21|0.10999
01:23:22|0.10999
01:23:23|0.10999
01:23:24|0.10991
01:23:26|0.10991
01:23:26|0.10991
01:23:28|0.10991
01:23:29|0.10991
01:23:29|0.11
01:23:31|0.11
01:23:31|0.11
01:23:33|0.11
01:23:34|0.11
01:23:35|0.11011
01:23:36|0.11011
01:23:37|0.11011
01:23:38|0.11009
01:23:39|0.11009
01:23:41|0.11009
01:23:41|0.11009
01:23:42|0.11009
01:23:44|0.11009
01:23:44|0.11009
01:23:46|0.11009
01:23:47|0.11011
01:23:48|0.11011
01:23:50|0.11011
01:23:50|0.11011
01:23:52|0.11011
01:23:52|0.11011
01:23:54|0.11005
01:23:54|0.11005
01:23:57|0.11005
01:23:58|0.11005
01:23:59|0.11005
01:24:00|0.11005
01:24:02|0.11005
01:24:03|0.11005
01:24:04|0.11005
01:24:05|0.11005
01:24:06|0.10993
01:24:07|0.10994
01:24:08|0.10993
01:24:09|0.10993
01:24:09|0.10993
01:24:11|0.10986
01:24:11|0.10986
01:24:12|0.10986
01:24:14|0.10986
01:24:14|0.10974
01:24:16|0.10974
01:24:16|0.10974
01:24:17|0.10977
01:24:26|0.10977
01:24:27|0.1098
01:24:27|0.1098
01:24:29|0.1098
01:24:30|0.1098
01:24:31|0.1098
01:24:32|0.1098
01:24:32|0.1098
01:24:34|0.1098
01:24:35|0.10981
01:24:35|0.10981
01:24:36|0.1098
01:24:38|0.10989
01:24:38|0.10989
01:24:40|0.10984
01:24:40|0.10977
01:24:41|0.10977
01:24:43|0.10977
01:24:43|0.10977
01:24:44|0.10977
01:24:46|0.10977
01:24:46|0.10977
01:24:47|0.10977
01:24:49|0.10977
01:24:50|0.10977
01:24:50|0.10977
01:24:51|0.10977
01:24:53|0.10977
01:24:54|0.10977
01:24:54|0.10977
01:24:56|0.10977
01:24:56|0.11006
01:24:58|0.11006
01:24:58|0.11006
01:25:00|0.11006
01:25:00|0.11006
01:25:02|0.11006
01:25:03|0.11006
01:25:04|0.11006
01:25:05|0.11006
01:25:06|0.11006
01:25:07|0.11006
01:25:09|0.10981
01:25:10|0.10981
01:25:10|0.10981
01:25:11|0.10981
01:25:13|0.10981
01:25:14|0.10981
01:25:15|0.10981
01:25:16|0.10981
01:25:17|0.10978
01:25:18|0.10978
01:25:19|0.10978
01:25:20|0.1098
01:25:21|0.1098
01:25:22|0.1098
01:25:23|0.1098
01:25:24|0.1098
01:25:26|0.1098
01:25:26|0.1098
01:25:27|0.10971
01:25:28|0.10978
01:25:29|0.10978
01:25:30|0.10978
01:25:32|0.10978
01:25:32|0.10978
01:25:33|0.10978
01:25:35|0.10978
01:25:36|0.10978
01:25:37|0.10978
01:25:38|0.10978
01:25:39|0.10978
01:25:39|0.10978
01:25:41|0.10978
01:25:41|0.10978
01:25:44|0.10978
01:25:44|0.10978
01:25:46|0.10978
01:25:47|0.10978
01:25:48|0.10978
01:25:49|0.10978
01:25:49|0.10978
01:25:51|0.10978
01:25:51|0.10978
01:25:53|0.10978
01:25:54|0.10977
01:25:55|0.10977
01:25:56|0.10977
01:25:57|0.10977
01:25:58|0.10977
01:25:59|0.10977
01:26:00|0.10977
01:26:01|0.10977
01:26:02|0.10977
01:26:04|0.10977
01:26:04|0.10977
01:26:05|0.10977
01:26:07|0.10977
01:26:07|0.10977
01:26:09|0.10977
01:26:10|0.10977
01:26:11|0.10977
01:26:12|0.10977
01:26:13|0.10977
01:26:14|0.10977
01:26:14|0.10977
01:26:15|0.10976
01:26:17|0.10978
01:26:18|0.10978
01:26:19|0.10971
01:26:20|0.10971
01:26:21|0.10971
01:26:21|0.10971
01:26:22|0.10971
01:26:24|0.10971
01:26:25|0.10971
01:26:26|0.10971
01:26:27|0.10966
01:26:28|0.10966
01:26:29|0.10966
01:26:29|0.10966
01:26:31|0.10966
01:26:32|0.10968
01:26:32|0.10968
01:26:34|0.10968
01:26:34|0.10968
01:26:36|0.10968
01:26:36|0.10968
01:26:37|0.10968
01:26:38|0.10968
01:26:40|0.10976
01:26:41|0.10976
01:26:42|0.10976
01:26:43|0.10976
01:26:43|0.10976
01:26:44|0.10976
01:26:46|0.10975
01:26:47|0.10975
01:26:48|0.10975
01:26:49|0.10975
01:26:50|0.10975
01:26:51|0.10975
01:26:52|0.10975
01:26:53|0.10975
01:26:54|0.10975
01:26:55|0.10975
01:26:56|0.1097
01:26:57|0.1097
01:26:58|0.1097
01:26:59|0.1097
01:27:00|0.1097
01:27:01|0.1097
01:27:03|0.1097
01:27:03|0.1097
01:27:04|0.1097
01:27:05|0.1097
01:27:07|0.1097
01:27:08|0.1097
01:27:08|0.1097
01:27:10|0.1097
01:27:10|0.1097
01:27:12|0.1097
01:27:13|0.1097
01:27:14|0.1097
01:27:15|0.1097
01:27:16|0.1097
01:27:17|0.1097
01:27:18|0.1097
01:27:19|0.10977
01:27:20|0.10965
01:27:21|0.10956
01:27:22|0.10956
01:27:23|0.10956
01:27:24|0.10956
01:27:25|0.10956
01:27:26|0.10973
01:27:27|0.10973
01:27:28|0.10973
01:27:29|0.10973
01:27:30|0.10973
01:27:31|0.10968
01:27:32|0.10968
01:27:33|0.10968
01:27:34|0.10968
01:27:35|0.10968
01:27:36|0.10968
01:27:37|0.10968
01:27:38|0.10968
01:27:39|0.10968
01:27:40|0.1097
01:27:41|0.1097
01:27:42|0.1097
01:27:43|0.1097
01:27:45|0.1097
01:27:46|0.1097
01:27:46|0.1097
01:27:47|0.1097
01:27:48|0.1097
01:27:49|0.1097
01:27:51|0.1097
01:27:52|0.1097
01:27:53|0.10971
01:27:53|0.10971
01:27:55|0.10971
01:27:57|0.10971
01:27:58|0.10971
01:27:59|0.10971
01:28:00|0.10971
01:28:01|0.10971
01:28:03|0.10971
01:28:03|0.10971
01:28:05|0.10971
01:28:07|0.10971
01:28:07|0.10971
01:28:10|0.10971
01:28:11|0.10976
01:28:12|0.10976
01:28:13|0.10976
01:28:14|0.10976
01:28:15|0.10976
01:28:16|0.10976
01:28:17|0.10976
01:28:18|0.10976
01:28:20|0.10976
01:28:20|0.10976
01:28:21|0.10976
01:28:23|0.10976
01:28:23|0.10976
01:28:25|0.10976
01:28:25|0.10976
01:28:27|0.10976
01:28:28|0.10976
01:28:29|0.10976
01:28:30|0.10976
01:28:30|0.10976
01:28:31|0.10976
01:28:32|0.10976
01:28:33|0.10976
01:28:35|0.10976
01:28:36|0.10976
01:28:37|0.10976
01:28:37|0.10976
01:28:39|0.10976
01:28:40|0.10976
01:28:41|0.10976
01:28:42|0.10976
01:28:43|0.10976
01:28:44|0.10976
01:28:45|0.10976
01:28:47|0.10976
01:28:47|0.10976
01:28:48|0.10976
01:28:50|0.10976
01:28:50|0.10976
01:28:53|0.10976
01:28:53|0.10976
01:28:54|0.10976
01:28:55|0.10976
01:28:56|0.10976
01:28:57|0.10976
01:28:58|0.10976
01:28:59|0.10976
01:29:00|0.10976
01:29:01|0.10976
01:29:03|0.10976
01:29:03|0.10976
01:29:04|0.10976
01:29:06|0.10976
01:29:06|0.10976
01:29:08|0.10976
01:29:09|0.10976
01:29:10|0.10976
01:29:12|0.10976
01:29:12|0.10976
01:29:13|0.10976
01:29:14|0.10976
01:29:15|0.10976
01:29:16|0.10976
01:29:18|0.10976
01:29:20|0.10971
01:29:20|0.10971
01:29:22|0.10971
01:29:22|0.10971
01:29:24|0.10971
01:29:25|0.10971
01:29:26|0.10971
01:29:27|0.10969
01:29:28|0.10969
01:29:29|0.10969
01:29:29|0.10969
01:29:31|0.10969
01:29:31|0.10968
01:29:32|0.10968
01:29:34|0.10968
01:29:35|0.10968
01:29:36|0.10968
01:29:37|0.10968
01:29:38|0.10968
01:29:39|0.10968
01:29:41|0.10968
01:29:41|0.10968
01:29:42|0.10968
01:29:43|0.10968
01:29:44|0.10968
01:29:46|0.10968
01:29:48|0.10968
01:29:48|0.10968
01:29:50|0.10968
01:29:50|0.10968
01:29:51|0.10968
01:29:53|0.10968
01:29:54|0.10968
01:29:55|0.10968
01:29:56|0.10968
01:29:57|0.10968
01:29:58|0.10968
01:29:59|0.10968
01:30:00|0.10968
01:30:01|0.10968
01:30:02|0.10957
01:30:03|0.10957
01:30:04|0.10957
01:30:06|0.10957
01:30:08|0.10957
01:30:08|0.10957
01:30:09|0.10957
01:30:10|0.10958
01:30:11|0.10958
01:30:13|0.10958
01:30:13|0.10958
01:30:15|0.10958
01:30:16|0.10958
01:30:17|0.10958
01:30:18|0.10958
01:30:18|0.10962
01:30:19|0.10962
01:30:21|0.10962
01:30:21|0.10962
01:30:23|0.10962
01:30:24|0.10962
01:30:25|0.10962
01:30:26|0.10962
01:30:27|0.10971
01:30:28|0.10971
01:30:29|0.10971
01:30:30|0.10971
01:30:31|0.10971
01:30:32|0.10971
01:30:33|0.10971
01:30:34|0.10959
01:30:36|0.10959
01:30:37|0.10959
01:30:38|0.10968
01:30:38|0.10968
01:30:40|0.10968
01:30:40|0.10968
01:30:41|0.10968
01:30:43|0.10968
01:30:43|0.10968
01:30:45|0.10968
01:30:46|0.10968
01:30:48|0.10968
01:30:48|0.10968
01:30:50|0.10968
01:30:51|0.10968
01:30:52|0.10968
01:30:53|0.10968
01:30:54|0.10968
01:30:55|0.10968
01:30:56|0.10968
01:30:57|0.10968
01:30:59|0.10968
01:31:00|0.10968
01:31:00|0.10968
01:31:02|0.10968
01:31:03|0.10968
01:31:04|0.10968
01:31:05|0.10968
01:31:06|0.10964
01:31:07|0.10956
01:31:08|0.10956
01:31:09|0.10956
01:31:10|0.10956
01:31:11|0.1096
01:31:12|0.1096
01:31:14|0.1096
01:31:14|0.10964
01:31:15|0.10964
01:31:16|0.10964
01:31:17|0.10964
01:31:19|0.10964
01:31:19|0.10964
01:31:21|0.10964
01:31:21|0.10966
01:31:22|0.10966
01:31:24|0.10966
01:31:25|0.10962
01:31:26|0.10962
01:31:28|0.10962
01:31:28|0.10962
01:31:29|0.10962
01:31:30|0.10962
01:31:32|0.10966
01:31:32|0.10966
01:31:33|0.10966
01:31:35|0.10966
01:31:35|0.10966
01:31:36|0.10966
01:31:38|0.10966
01:31:39|0.10966
01:31:40|0.10966
01:31:41|0.10966
01:31:42|0.10966
01:31:43|0.10966
01:31:45|0.10966
01:31:46|0.10966
01:31:47|0.10966
01:31:48|0.10966
01:31:49|0.10966
01:31:50|0.10966
01:31:51|0.10966
01:31:52|0.10966
01:31:53|0.10966
01:31:54|0.10966
01:31:55|0.10966
01:31:57|0.10966
01:31:58|0.10966
01:31:59|0.10966
01:32:00|0.10966
01:32:01|0.10966
01:32:02|0.10966
01:32:03|0.10966
01:32:04|0.10966
01:32:05|0.10966
01:32:06|0.10966
01:32:08|0.10966
01:32:09|0.10966
01:32:11|0.10966
01:32:11|0.10966
01:32:12|0.10969
01:32:14|0.10969
01:32:15|0.10969
01:32:16|0.10969
01:32:16|0.10969
01:32:18|0.10969
01:32:19|0.10969
01:32:20|0.10969
01:32:20|0.10969
01:32:22|0.10969
01:32:22|0.10969
01:32:24|0.10969
01:32:25|0.10969
01:32:26|0.10969
01:32:26|0.10969
01:32:28|0.10969
01:32:29|0.10969
01:32:30|0.10969
01:32:31|0.10969
01:32:32|0.10969
01:32:33|0.10969
01:32:34|0.10969
01:32:35|0.10964
01:32:36|0.10964
01:32:37|0.10964
01:32:38|0.10964
01:32:39|0.10964
01:32:40|0.10964
01:32:41|0.10961
01:32:42|0.10961
01:32:43|0.10961
01:32:44|0.10961
01:32:46|0.10961
01:32:47|0.10961
01:32:49|0.10961
01:32:50|0.10961
01:32:51|0.10961
01:32:52|0.10961
01:32:53|0.10961
01:32:54|0.10961
01:32:55|0.10961
01:32:56|0.10961
01:32:57|0.10961
01:32:58|0.10961
01:32:59|0.10961
01:33:00|0.10961
01:33:02|0.10961
01:33:03|0.10957
01:33:04|0.10957
01:33:05|0.10957
01:33:06|0.10957
01:33:07|0.10945
01:33:08|0.10923
01:33:09|0.10938
01:33:09|0.10938
01:33:11|0.10928
01:33:12|0.10928
01:33:12|0.10928
01:33:14|0.10902
01:33:15|0.10902
01:33:16|0.10902
01:33:17|0.10902
01:33:18|0.10902
01:33:19|0.10902
01:33:20|0.10902
01:33:21|0.10902
01:33:22|0.10902
01:33:23|0.10902
01:33:24|0.10902
01:33:25|0.10902
01:33:25|0.10902
01:33:26|0.10902
01:33:28|0.10902
01:33:30|0.10902
01:33:30|0.10902
01:33:31|0.10902
01:33:32|0.10902
01:33:33|0.10909
01:33:34|0.10909
01:33:35|0.10908
01:33:36|0.10908
01:33:37|0.10908
01:33:38|0.10908
01:33:39|0.10908
01:33:40|0.10908
01:33:41|0.10908
01:33:42|0.10908
01:33:43|0.10908
01:33:44|0.10908
01:33:45|0.10908
01:33:47|0.10908
01:33:47|0.10908
01:33:48|0.10908
01:33:50|0.10908
01:33:51|0.10908
01:33:51|0.10908
01:33:53|0.10908
01:33:53|0.10896
01:33:55|0.10889
01:33:56|0.10893
01:33:56|0.10893
01:33:58|0.10893
01:33:58|0.10893
01:34:00|0.10893
01:34:01|0.10893
01:34:03|0.10893
01:34:04|0.10893
01:34:06|0.10893
01:34:07|0.10893
01:34:07|0.10893
01:34:09|0.10907
01:34:09|0.10907
01:34:11|0.10907
01:34:12|0.10907
01:34:13|0.10907
01:34:14|0.10907
01:34:15|0.10907
01:34:16|0.10907
01:34:17|0.10907
01:34:18|0.10907
01:34:19|0.10907
01:34:20|0.10907
01:34:21|0.10907
01:34:22|0.10907
01:34:23|0.10907
01:34:24|0.10907
01:34:25|0.10907
01:34:26|0.10907
01:34:27|0.10888
01:34:28|0.10888
01:34:29|0.10893
01:34:30|0.1089
01:34:31|0.1089
01:34:33|0.1089
01:34:33|0.10886
01:34:34|0.10886
01:34:35|0.10886
01:34:36|0.10886
01:34:38|0.10886
01:34:39|0.10886
01:34:40|0.10886
01:34:41|0.10886
01:34:42|0.10886
01:34:42|0.10886
01:34:43|0.10887
01:34:45|0.10886
01:34:45|0.10886
01:34:47|0.10886
01:34:48|0.10887
01:34:49|0.10887
01:34:50|0.10887
01:34:51|0.10887
01:34:52|0.10876
01:34:54|0.10877
01:34:55|0.10877
01:34:55|0.10877
01:34:56|0.10868
01:34:58|0.10868
01:34:59|0.10868
01:35:01|0.10866
01:35:02|0.1088
01:35:04|0.10865
01:35:05|0.10865
01:35:06|0.10865
01:35:07|0.10865
01:35:08|0.10865
01:35:09|0.10882
01:35:10|0.10882
01:35:11|0.10882
01:35:12|0.10882
01:35:13|0.10882
01:35:14|0.10882
01:35:15|0.10882
01:35:17|0.10882
01:35:18|0.10882
01:35:18|0.10882
01:35:19|0.10894
01:35:20|0.10894
01:35:21|0.10894
01:35:22|0.10894
01:35:24|0.10888
01:35:25|0.10888
01:35:26|0.10888
01:35:27|0.10888
01:35:28|0.10888
01:35:29|0.10888
01:35:30|0.10888
01:35:31|0.10888
01:35:32|0.10888
01:35:33|0.10883
01:35:34|0.10883
01:35:35|0.10883
01:35:36|0.10883
01:35:37|0.10883
01:35:38|0.10883
01:35:39|0.10869
01:35:40|0.10869
01:35:41|0.10865
01:35:42|0.10865
01:35:43|0.10865
01:35:44|0.10865
01:35:45|0.10865
01:35:46|0.10863
01:35:47|0.10863
01:35:48|0.10863
01:35:50|0.10863
01:35:51|0.10863
01:35:51|0.10863
01:35:53|0.10861
01:35:54|0.10854
01:35:55|0.10854
01:35:56|0.10854
01:35:57|0.10854
01:35:59|0.1085
01:35:59|0.1085
01:36:01|0.10846
01:36:01|0.10846
01:36:03|0.10846
01:36:04|0.10832
01:36:04|0.10832
01:36:06|0.10839
01:36:07|0.10839
01:36:08|0.10834
01:36:09|0.10834
01:36:10|0.10834
01:36:11|0.10838
01:36:12|0.10838
01:36:13|0.10834
01:36:14|0.10842
01:36:15|0.10842
01:36:15|0.10842
01:36:17|0.10852
01:36:19|0.10863
01:36:19|0.10863
01:36:20|0.10863
01:36:21|0.1086
01:36:22|0.10862
01:36:23|0.10862
01:36:25|0.10869
01:36:26|0.10875
01:36:27|0.10875
01:36:28|0.10875
01:36:29|0.10874
01:36:30|0.10874
01:36:31|0.10874
01:36:32|0.10874
01:36:34|0.10874
01:36:34|0.10871
01:36:35|0.10871
01:36:36|0.10871
01:36:37|0.10871
01:36:38|0.10871
01:36:40|0.10871
01:36:40|0.10871
01:36:42|0.10862
01:36:42|0.10862
01:36:43|0.10862
01:36:45|0.10862
01:36:46|0.1087
01:36:47|0.1087
01:36:48|0.1087
01:36:50|0.1087
01:36:51|0.1087
01:36:53|0.1087
01:36:53|0.1087
01:36:55|0.1087
01:36:57|0.1087
01:36:58|0.10871
01:36:59|0.10871
01:37:01|0.10871
01:37:01|0.10871
01:37:02|0.1087
01:37:03|0.1087
01:37:05|0.10869
01:37:06|0.10869
01:37:07|0.10869
01:37:08|0.10869
01:37:10|0.10869
01:37:10|0.10869
01:37:11|0.1087
01:37:12|0.1087
01:37:13|0.1087
01:37:14|0.1087
01:37:15|0.1087
01:37:16|0.10861
01:37:17|0.10861
01:37:18|0.10861
01:37:19|0.10861
01:37:20|0.10861
01:37:22|0.10861
01:37:22|0.10875
01:37:23|0.10878
01:37:24|0.10878
01:37:25|0.10873
01:37:26|0.10862
01:37:27|0.10862
01:37:28|0.10862
01:37:29|0.10862
01:37:30|0.10862
01:37:31|0.10862
01:37:32|0.10862
01:37:34|0.10862
01:37:34|0.10862
01:37:35|0.10862
01:37:36|0.10862
01:37:37|0.10867
01:37:38|0.10867
01:37:39|0.10867
01:37:40|0.10867
01:37:41|0.10867
01:37:42|0.10867
01:37:43|0.10867
01:37:44|0.10867
01:37:45|0.10867
01:37:46|0.10867
01:37:47|0.10867
01:37:49|0.10858
01:37:50|0.10858
01:37:52|0.10858
01:37:52|0.10858
01:37:54|0.10858
01:37:55|0.10858
01:37:56|0.10858
01:37:57|0.10858
01:37:59|0.10861
01:38:00|0.10861
01:38:01|0.10861
01:38:02|0.10861
01:38:03|0.10861
01:38:04|0.10861
01:38:06|0.10861
01:38:07|0.10861
01:38:07|0.10861
01:38:09|0.10859
01:38:09|0.10859
01:38:10|0.10859
01:38:12|0.10859
01:38:13|0.10859
01:38:14|0.10859
01:38:15|0.10859
01:38:16|0.10859
01:38:17|0.10859
01:38:18|0.10859
01:38:19|0.10859
01:38:20|0.10851
01:38:21|0.10851
01:38:22|0.10851
01:38:23|0.10851
01:38:24|0.10851
01:38:25|0.10851
01:38:27|0.10851
01:38:28|0.10851
01:38:28|0.10851
01:38:30|0.10851
01:38:31|0.10851
01:38:31|0.10861
01:38:32|0.10861
01:38:33|0.10861
01:38:34|0.10861
01:38:35|0.10861
01:38:36|0.10861
01:38:38|0.10861
01:38:39|0.10861
01:38:40|0.10861
01:38:40|0.10861
01:38:42|0.10861
01:38:43|0.10861
01:38:43|0.10861
01:38:44|0.10861
01:38:45|0.10848
01:38:46|0.10848
01:38:48|0.10848
01:38:48|0.10848
01:38:50|0.10848
01:38:51|0.10848
01:38:52|0.10848
01:38:54|0.10848
01:38:54|0.10848
01:38:56|0.10839
01:38:57|0.10839
01:38:59|0.10825
01:38:59|0.10826
01:39:01|0.1082
01:39:02|0.10807
01:39:03|0.10809
01:39:04|0.10809
01:39:05|0.10806
01:39:06|0.10799
01:39:07|0.10791
01:39:08|0.10791
01:39:09|0.10794
01:39:11|0.10788
01:39:12|0.10788
01:39:14|0.10792
01:39:15|0.10792
01:39:15|0.10792
01:39:17|0.10792
01:39:18|0.10792
01:39:19|0.10791
01:39:20|0.10791
01:39:20|0.10791
01:39:22|0.10791
01:39:23|0.10786
01:39:32|0.10786
01:39:32|0.1078
01:39:33|0.1078
01:39:34|0.1078
01:39:36|0.1078
01:39:36|0.10792
01:39:38|0.10792
01:39:39|0.108
01:39:39|0.108
01:39:40|0.10795
01:39:42|0.10795
01:39:42|0.10795
01:39:43|0.10795
01:39:44|0.10795
01:39:46|0.10795
01:39:47|0.10777
01:39:47|0.10777
01:39:49|0.10777
01:39:50|0.10777
01:39:52|0.10777
01:39:52|0.10777
01:39:54|0.10777
01:39:55|0.10777
01:39:57|0.10777
01:39:58|0.10777
01:40:00|0.10797
01:40:00|0.10797
01:40:02|0.10797
01:40:04|0.10798
01:40:05|0.10798
01:40:07|0.10798
01:40:07|0.10798
01:40:08|0.10798
01:40:09|0.10798
01:40:11|0.10798
01:40:11|0.10798
01:40:13|0.10798
01:40:14|0.10798
01:40:15|0.10798
01:40:17|0.1081
01:40:17|0.1081
01:40:18|0.1081
01:40:19|0.10824
01:40:20|0.10824
01:40:21|0.10826
01:40:22|0.10826
01:40:24|0.10826
01:40:25|0.10826
01:40:26|0.10832
01:40:27|0.10832
01:40:28|0.10821
01:40:29|0.10821
01:40:30|0.10821
01:40:31|0.10821
01:40:32|0.10821
01:40:33|0.10821
01:40:34|0.10821
01:40:35|0.10821
01:40:36|0.10821
01:40:37|0.10821
01:40:37|0.10833
01:40:39|0.10833
01:40:40|0.10833
01:40:40|0.10825
01:40:42|0.10812
01:40:44|0.10812
01:40:44|0.10812
01:40:45|0.10812
01:40:46|0.10812
01:40:47|0.10812
01:40:48|0.10812
01:40:49|0.10812
01:40:50|0.10812
01:40:51|0.10832
01:40:52|0.10832
01:40:53|0.10832
01:40:54|0.10832
01:40:55|0.10832
01:40:56|0.10832
01:40:57|0.10832
01:40:58|0.10832
01:41:00|0.10832
01:41:00|0.10832
01:41:01|0.10832
01:41:02|0.10832
01:41:03|0.10832
01:41:04|0.10832
01:41:06|0.10832
01:41:08|0.10832
01:41:08|0.10832
01:41:09|0.10832
01:41:10|0.10832
01:41:11|0.10831
01:41:12|0.10831
01:41:13|0.10831
01:41:15|0.10831
01:41:16|0.10831
01:41:17|0.10831
01:41:17|0.10831
01:41:19|0.10835
01:41:21|0.10835
01:41:21|0.10835
01:41:22|0.10838
01:41:23|0.10838
01:41:24|0.10838
01:41:25|0.10838
01:41:26|0.10838
01:41:27|0.10838
01:41:28|0.10838
01:41:29|0.10838
01:41:30|0.10838
01:41:31|0.10838
01:41:33|0.10838
01:41:33|0.10838
01:41:35|0.10838
01:41:36|0.10838
01:41:37|0.10838
01:41:38|0.10838
01:41:39|0.10838
01:41:39|0.10838
01:41:41|0.10838
01:41:42|0.10834
01:41:43|0.10834
01:41:44|0.10834
01:41:44|0.10834
01:41:46|0.10834
01:41:47|0.10834
01:41:48|0.1085
01:41:50|0.1085
01:41:50|0.1085
01:41:51|0.1085
01:41:53|0.1085
01:41:54|0.1085
01:41:54|0.1085
01:41:56|0.1085
01:41:57|0.1085
01:41:57|0.1085
01:41:58|0.1085
01:42:00|0.1085
01:42:01|0.1085
01:42:02|0.1085
01:42:04|0.1085
01:42:04|0.1085
01:42:05|0.1085
01:42:06|0.1085
01:42:07|0.1085
01:42:08|0.10855
01:42:09|0.10855
01:42:10|0.10855
01:42:11|0.10855
01:42:12|0.10856
01:42:13|0.10856
01:42:14|0.10856
01:42:15|0.10824
01:42:16|0.10824
01:42:17|0.10824
01:42:18|0.10824
01:42:19|0.10824
01:42:20|0.10824
01:42:22|0.10824
01:42:23|0.10824
01:42:24|0.10824
01:42:25|0.10824
01:42:26|0.10824
01:42:27|0.10824
01:42:28|0.10804
01:42:29|0.10804
01:42:31|0.10804
01:42:32|0.10804
01:42:33|0.10808
01:42:34|0.10803
01:42:35|0.10803
01:42:36|0.10803
01:42:37|0.10808
01:42:38|0.10808
01:42:40|0.10809
01:42:40|0.10809
01:42:41|0.10811
01:42:42|0.10809
01:42:43|0.10808
01:42:45|0.10808
01:42:45|0.10808
01:42:46|0.10808
01:42:47|0.10808
01:42:48|0.10797
01:42:50|0.10797
01:42:51|0.10797
01:42:52|0.10797
01:42:54|0.10797
01:42:54|0.10797
01:42:55|0.10797
01:42:56|0.10797
01:42:57|0.10797
01:42:58|0.10796
01:42:59|0.10794
01:43:00|0.10794
01:43:01|0.10794
01:43:02|0.10794
01:43:03|0.10794
01:43:05|0.10794
01:43:06|0.10794
01:43:07|0.10794
01:43:07|0.10794
01:43:09|0.10794
01:43:10|0.10792
01:43:11|0.10792
01:43:13|0.10792
01:43:14|0.10792
01:43:15|0.10792
01:43:16|0.10792
01:43:18|0.10792
01:43:19|0.10792
01:43:20|0.10792
01:43:21|0.10792
01:43:22|0.10801
01:43:23|0.10801
01:43:24|0.10795
01:43:25|0.10795
01:43:26|0.10795
01:43:28|0.10795
01:43:28|0.10795
01:43:29|0.1079
01:43:30|0.10777
01:43:31|0.10775
01:43:32|0.10775
01:43:33|0.10775
01:43:34|0.10771
01:43:35|0.10769
01:43:36|0.10769
01:43:37|0.10769
01:43:38|0.10772
01:43:39|0.10772
01:43:40|0.10772
01:43:41|0.10765
01:43:42|0.10765
01:43:43|0.10764
01:43:44|0.10764
01:43:45|0.10764
01:43:46|0.10764
01:43:47|0.10764
01:43:48|0.10764
01:43:50|0.10764
01:43:50|0.10764
01:43:51|0.10764
01:43:52|0.10764
01:43:53|0.10764
01:43:54|0.10764
01:43:55|0.10764
01:43:56|0.10764
01:43:58|0.10764
01:43:58|0.10764
01:43:59|0.10764
01:44:01|0.1077
01:44:01|0.1077
01:44:04|0.1077
01:44:04|0.10764
01:44:06|0.10764
01:44:07|0.10778
01:44:08|0.10781
01:44:09|0.10783
01:44:10|0.10783
01:44:12|0.10783
01:44:13|0.10783
01:44:15|0.10783
01:44:15|0.10783
01:44:17|0.10787
01:44:18|0.10787
01:44:19|0.10787
01:44:21|0.10771
01:44:21|0.10771
01:44:23|0.10771
01:44:23|0.10771
01:44:25|0.10771
01:44:25|0.10771
01:44:27|0.10771
01:44:28|0.10771
01:44:29|0.10771
01:44:30|0.10771
01:44:31|0.10771
01:44:32|0.10771
01:44:33|0.10771
01:44:34|0.10771
01:44:35|0.10771
01:44:36|0.10782
01:44:37|0.10782
01:44:38|0.10788
01:44:39|0.10788
01:44:40|0.10788
01:44:41|0.10788
01:44:42|0.10788
01:44:43|0.10788
01:44:44|0.10788
01:44:45|0.10788
01:44:46|0.10788
01:44:48|0.10807
01:44:48|0.10807
01:44:50|0.10808
01:44:50|0.10808
01:44:51|0.10808
01:44:52|0.10808
01:44:54|0.10808
01:44:55|0.10808
01:44:56|0.10808
01:44:57|0.10808
01:44:58|0.10812
01:44:59|0.10812
01:45:00|0.10812
01:45:01|0.10812
01:45:03|0.10812
01:45:04|0.10812
01:45:06|0.10812
01:45:07|0.10812
01:45:08|0.10812
01:45:09|0.10812
01:45:10|0.10812
01:45:12|0.10812
01:45:13|0.10812
01:45:13|0.10812
01:45:15|0.10812
01:45:16|0.10812
01:45:17|0.10817
01:45:18|0.10818
01:45:20|0.10812
01:45:20|0.10812
01:45:21|0.10812
01:45:22|0.10808
01:45:23|0.10808
01:45:25|0.10808
01:45:26|0.10808
01:45:27|0.10808
01:45:28|0.10808
01:45:29|0.10808
01:45:30|0.10808
01:45:31|0.10808
01:45:31|0.10808
01:45:33|0.10808
01:45:34|0.10808
01:45:35|0.10808
01:45:37|0.10808
01:45:37|0.10808
01:45:38|0.108
01:45:39|0.108
01:45:40|0.10808
01:45:41|0.10807
01:45:42|0.10807
01:45:43|0.10807
01:45:44|0.10807
01:45:45|0.10807
01:45:46|0.10802
01:45:47|0.10802
01:45:48|0.10802
01:45:49|0.10802
01:45:50|0.10816
01:45:51|0.10816
01:45:52|0.10816
01:45:53|0.108
01:45:54|0.108
01:45:55|0.108
01:45:56|0.108
01:45:57|0.108
01:45:58|0.108
01:45:59|0.108
01:46:00|0.108
01:46:01|0.10792
01:46:02|0.10792
01:46:04|0.10792
01:46:05|0.10795
01:46:06|0.10795
01:46:06|0.10795
01:46:07|0.10795
01:46:10|0.108
01:46:11|0.10786
01:46:12|0.10786
01:46:14|0.10786
01:46:15|0.10786
01:46:16|0.10786
01:46:17|0.10786
01:46:18|0.10786
01:46:18|0.10786
01:46:20|0.10786
01:46:21|0.10786
01:46:22|0.10786
01:46:23|0.10786
01:46:24|0.10786
01:46:25|0.10786
01:46:26|0.10786
01:46:27|0.10786
01:46:28|0.10786
01:46:29|0.1079
01:46:30|0.1079
01:46:31|0.10784
01:46:32|0.10792
01:46:33|0.10792
01:46:34|0.10792
01:46:35|0.10792
01:46:36|0.10792
01:46:37|0.10792
01:46:38|0.10792
01:46:39|0.10792
01:46:40|0.10788
01:46:41|0.10788
01:46:42|0.10788
01:46:43|0.10788
01:46:44|0.10788
01:46:45|0.10788
01:46:46|0.10782
01:46:48|0.10771
01:46:48|0.10775
01:46:50|0.10775
01:46:51|0.10775
01:46:52|0.10775
01:46:53|0.10775
01:46:54|0.10775
01:46:56|0.10775
01:46:56|0.10775
01:46:57|0.10775
01:46:59|0.10773
01:47:00|0.10773
01:47:00|0.10773
01:47:02|0.10772
01:47:03|0.1078
01:47:04|0.1078
01:47:04|0.1078
01:47:06|0.1078
01:47:07|0.1078
01:47:09|0.1078
01:47:10|0.1078
01:47:12|0.1078
01:47:12|0.1078
01:47:14|0.1078
01:47:14|0.1078
01:47:15|0.1078
01:47:16|0.1078
01:47:18|0.10802
01:47:19|0.10802
01:47:21|0.10799
01:47:21|0.10799
01:47:22|0.10799
01:47:23|0.10799
01:47:24|0.10799
01:47:26|0.10799
01:47:26|0.10802
01:47:27|0.10802
01:47:29|0.10802
01:47:29|0.10796
01:47:30|0.10796
01:47:32|0.10796
01:47:33|0.10796
01:47:34|0.10796
01:47:35|0.10796
01:47:36|0.10796
01:47:37|0.10796
01:47:38|0.10796
01:47:39|0.10796
01:47:40|0.10796
01:47:41|0.10796
01:47:42|0.10799
01:47:44|0.10799
01:47:45|0.10799
01:47:46|0.10799
01:47:46|0.10799
01:47:47|0.10799
01:47:48|0.10799
01:47:50|0.10799
01:47:50|0.10799
01:47:52|0.10781
01:47:52|0.10781
01:47:54|0.10781
01:47:55|0.10781
01:47:56|0.10781
01:47:58|0.10781
01:47:58|0.10781
01:48:00|0.10781
01:48:01|0.10781
01:48:02|0.10781
01:48:02|0.10781
01:48:03|0.10781
01:48:05|0.10781
01:48:07|0.10781
01:48:08|0.10781
01:48:09|0.1078
01:48:10|0.1078
01:48:11|0.1078
01:48:12|0.1078
01:48:14|0.1078
01:48:15|0.1078
01:48:16|0.1078
01:48:18|0.1078
01:48:19|0.1078
01:48:19|0.1078
01:48:20|0.1078
01:48:21|0.1078
01:48:23|0.1078
01:48:24|0.1078
01:48:24|0.1078
01:48:26|0.1078
01:48:26|0.1078
01:48:27|0.1078
01:48:28|0.1078
01:48:30|0.1078
01:48:31|0.1078
01:48:31|0.1078
01:48:32|0.10772
01:48:34|0.10772
01:48:34|0.10772
01:48:36|0.10772
01:48:37|0.10772
01:48:38|0.10772
01:48:39|0.10771
01:48:39|0.10771
01:48:41|0.10771
01:48:41|0.10771
01:48:43|0.10771
01:48:44|0.1077
01:48:45|0.1077
01:48:47|0.1077
01:48:47|0.1077
01:48:48|0.1077
01:48:49|0.1077
01:48:50|0.1077
01:48:51|0.1077
01:48:52|0.1077
01:48:53|0.1077
01:48:54|0.1077
01:48:55|0.1077
01:48:56|0.1077
01:48:57|0.1077
01:48:58|0.1077
01:48:59|0.1077
01:49:00|0.1077
01:49:01|0.1077
01:49:02|0.1077
01:49:03|0.1077
01:49:05|0.1077
01:49:06|0.1077
01:49:08|0.1077
01:49:08|0.1077
01:49:09|0.1077
01:49:10|0.1077
01:49:11|0.1077
01:49:12|0.10763
01:49:14|0.10763
01:49:14|0.10763
01:49:15|0.10763
01:49:17|0.10763
01:49:18|0.10763
01:49:19|0.10763
01:49:20|0.10763
01:49:21|0.10761
01:49:22|0.10761
01:49:22|0.10761
01:49:24|0.10761
01:49:25|0.10761
01:49:25|0.10761
01:49:27|0.10761
01:49:27|0.10759
01:49:29|0.1075
01:49:30|0.1075
01:49:31|0.10749
01:49:31|0.10748
01:49:33|0.10748
01:49:34|0.10748
01:49:35|0.10748
01:49:36|0.10748
01:49:38|0.10748
01:49:38|0.10748
01:49:39|0.10748
01:49:41|0.10748
01:49:41|0.10747
01:49:43|0.10742
01:49:44|0.10742
01:49:44|0.10742
01:49:46|0.10742
01:49:47|0.10742
01:49:48|0.10742
01:49:48|0.10742
01:49:50|0.10742
01:49:51|0.10742
01:49:53|0.10742
01:49:53|0.10738
01:49:54|0.10738
01:49:55|0.10738
01:49:56|0.10736
01:49:57|0.10737
01:49:58|0.10737
01:49:59|0.10732
01:50:00|0.10732
01:50:01|0.10732
01:50:03|0.10732
01:50:04|0.10732
01:50:05|0.10732
01:50:07|0.10732
01:50:07|0.10732
01:50:09|0.10732
01:50:11|0.10732
01:50:11|0.10732
01:50:12|0.10732
01:50:13|0.10737
01:50:14|0.10737
01:50:15|0.10737
01:50:16|0.10737
01:50:17|0.10732
01:50:19|0.10732
01:50:20|0.10732
01:50:21|0.10733
01:50:22|0.10733
01:50:23|0.10725
01:50:24|0.1073
01:50:25|0.1073
01:50:26|0.1073
01:50:27|0.1073
01:50:28|0.1073
01:50:29|0.1073
01:50:30|0.10724
01:50:31|0.10724
01:50:32|0.10722
01:50:33|0.10722
01:50:34|0.10722
01:50:35|0.10718
01:50:36|0.10718
01:50:37|0.10725
01:50:38|0.10718
01:50:39|0.10708
01:50:41|0.10708
01:50:42|0.10708
01:50:43|0.10708
01:50:44|0.10708
01:50:45|0.10708
01:50:46|0.10717
01:50:47|0.10717
01:50:47|0.10717
01:50:49|0.10717
01:50:49|0.10717
01:50:50|0.10717
01:50:52|0.10717
01:50:53|0.1073
01:50:54|0.1073
01:50:55|0.10728
01:50:56|0.10728
01:50:57|0.10728
01:50:58|0.10728
01:50:59|0.10728
01:51:00|0.10725
01:51:01|0.10725
01:51:02|0.10725
01:51:03|0.10725
01:51:05|0.10725
01:51:05|0.10725
01:51:06|0.10725
01:51:08|0.10725
01:51:10|0.10725
01:51:11|0.10725
01:51:12|0.10723
01:51:13|0.10723
01:51:14|0.10728
01:51:16|0.10728
01:51:16|0.10728
01:51:17|0.10728
01:51:19|0.10727
01:51:19|0.10727
01:51:21|0.10727
01:51:21|0.10727
01:51:22|0.10728
01:51:23|0.10728
01:51:25|0.10728
01:51:26|0.10728
01:51:27|0.10728
01:51:28|0.10728
01:51:29|0.10728
01:51:31|0.10728
01:51:31|0.10728
01:51:33|0.10728
01:51:34|0.10729
01:51:35|0.10729
01:51:36|0.10729
01:51:36|0.10729
01:51:37|0.10729
01:51:39|0.10729
01:51:39|0.10729
01:51:40|0.10729
01:51:42|0.10729
01:51:43|0.10729
01:51:43|0.10729
01:51:45|0.10718
01:51:45|0.10718
01:51:47|0.10718
01:51:47|0.10718
01:51:48|0.1073
01:51:50|0.1073
01:51:50|0.1073
01:51:52|0.1073
01:51:52|0.1073
01:51:54|0.1073
01:51:54|0.10729
01:51:55|0.10736
01:51:57|0.10736
01:51:57|0.10741
01:51:59|0.10745
01:51:59|0.10745
01:52:00|0.1075
01:52:03|0.10768
01:52:03|0.10768
01:52:04|0.10768
01:52:05|0.10769
01:52:06|0.10769
01:52:08|0.10769
01:52:10|0.10764
01:52:11|0.10765
01:52:11|0.10766
01:52:12|0.10766
01:52:14|0.10766
01:52:15|0.10766
01:52:16|0.10766
01:52:18|0.10766
01:52:19|0.10766
01:52:19|0.10766
01:52:20|0.10766
01:52:21|0.10766
01:52:22|0.10766
01:52:24|0.10766
01:52:24|0.10766
01:52:26|0.10766
01:52:27|0.10766
01:52:28|0.10766
01:52:29|0.10767
01:52:29|0.10767
01:52:30|0.1076
01:52:32|0.1076
01:52:32|0.1076
01:52:33|0.1076
01:52:35|0.1076
01:52:36|0.1076
01:52:37|0.1076
01:52:37|0.10751
01:52:39|0.10751
01:52:39|0.10751
01:52:40|0.10751
01:52:41|0.10751
01:52:42|0.10751
01:52:43|0.10796
01:52:44|0.10795
01:52:46|0.10795
01:52:47|0.10795
01:52:48|0.10795
01:52:49|0.10795
01:52:50|0.10795
01:52:51|0.10795
01:52:52|0.10797
01:52:53|0.10792
01:52:54|0.10792
01:52:55|0.10782
01:52:56|0.10782
01:52:57|0.10775
01:52:58|0.10771
01:52:59|0.10771
01:53:00|0.10771
01:53:01|0.10769
01:53:02|0.10768
01:53:03|0.10768
01:53:04|0.10768
01:53:05|0.10768
01:53:06|0.10768
01:53:07|0.10768
01:53:08|0.10768
01:53:09|0.10761
01:53:11|0.10761
01:53:12|0.10761
01:53:13|0.10761
01:53:14|0.10761
01:53:15|0.10761
01:53:16|0.10761
01:53:17|0.10761
01:53:18|0.10761
01:53:18|0.10761
01:53:20|0.10761
01:53:23|0.10761
01:53:24|0.10761
01:53:24|0.10761
01:53:26|0.10761
01:53:27|0.10761
01:53:27|0.10761
01:53:28|0.10761
01:53:30|0.10761
01:53:30|0.10761
01:53:31|0.10761
01:53:33|0.10761
01:53:33|0.10761
01:53:35|0.10761
01:53:35|0.10761
01:53:37|0.10761
01:53:38|0.10761
01:53:39|0.10761
01:53:39|0.10761
01:53:40|0.10761
01:53:41|0.10761
01:53:43|0.10761
01:53:44|0.10761
01:53:46|0.10761
01:53:46|0.10761
01:53:47|0.10761
01:53:48|0.10761
01:53:49|0.10761
01:53:50|0.10761
01:53:51|0.10761
01:53:52|0.10761
01:53:53|0.10761
01:53:54|0.10761
01:53:55|0.10761
01:53:56|0.10761
01:53:57|0.10761
01:53:58|0.10761
01:54:00|0.10736
01:54:00|0.10736
01:54:02|0.10736
01:54:02|0.10736
01:54:03|0.10736
01:54:05|0.10736
01:54:06|0.10736
01:54:07|0.10736
01:54:09|0.10736
01:54:10|0.10736
01:54:12|0.10727
01:54:12|0.10724
01:54:15|0.10717
01:54:16|0.10717
01:54:17|0.10719
01:54:18|0.10719
01:54:18|0.10719
01:54:20|0.10719
01:54:21|0.10719
01:54:22|0.10719
01:54:23|0.10719
01:54:24|0.10719
01:54:25|0.10715
01:54:27|0.10715
01:54:27|0.10715
01:54:28|0.10716
01:54:29|0.10708
01:54:30|0.1071
01:54:31|0.1071
01:54:32|0.1071
01:54:34|0.1071
01:54:34|0.1071
01:54:35|0.1071
01:54:37|0.1071
01:54:38|0.1071
01:54:39|0.10717
01:54:39|0.10716
01:54:42|0.1071
01:54:42|0.10715
01:54:43|0.10714
01:54:44|0.10714
01:54:45|0.10714
01:54:47|0.1071
01:54:48|0.1071
01:54:49|0.10716
01:54:50|0.10715
01:54:51|0.10715
01:54:52|0.10715
01:54:53|0.1071
01:54:54|0.1071
01:54:55|0.1071
01:54:56|0.1071
01:54:57|0.1071
01:54:58|0.10706
01:55:00|0.10706
01:55:00|0.10706
01:55:02|0.10706
01:55:03|0.10706
01:55:04|0.10706
01:55:04|0.10706
01:55:05|0.10706
01:55:06|0.10706
01:55:07|0.10706
01:55:09|0.10706
01:55:10|0.10706
01:55:11|0.10706
01:55:12|0.10706
01:55:13|0.10706
01:55:15|0.10706
01:55:16|0.10706
01:55:18|0.10706
01:55:19|0.10706
01:55:20|0.10706
01:55:22|0.10706
01:55:22|0.10706
01:55:23|0.10706
01:55:24|0.10706
01:55:26|0.10706
01:55:27|0.10706
01:55:28|0.1071
01:55:29|0.10707
01:55:30|0.10707
01:55:31|0.10707
01:55:32|0.10707
01:55:33|0.10709
01:55:34|0.10709
01:55:35|0.10709
01:55:36|0.10709
01:55:37|0.10713
01:55:38|0.10713
01:55:39|0.10713
01:55:41|0.10713
01:55:42|0.10713
01:55:42|0.10713
01:55:43|0.10713
01:55:45|0.10713
01:55:46|0.10713
01:55:46|0.10713
01:55:52|0.10713
01:55:53|0.10732
01:55:53|0.10739
01:55:54|0.10739
01:55:55|0.10739
01:55:57|0.10739
01:55:58|0.10754
01:55:58|0.10754
01:55:59|0.10758
01:56:00|0.10758
01:56:02|0.10758
01:56:03|0.10758
01:56:04|0.10758
01:56:05|0.10748
01:56:06|0.10748
01:56:07|0.10748
01:56:08|0.10748
01:56:09|0.10748
01:56:10|0.10748
01:56:11|0.10748
01:56:12|0.10748
01:56:14|0.10748
01:56:14|0.10748
01:56:15|0.1074
01:56:17|0.1074
01:56:19|0.1074
01:56:21|0.10727
01:56:21|0.10727
01:56:22|0.10727
01:56:23|0.1073
01:56:24|0.1073
01:56:25|0.1073
01:56:26|0.10724
01:56:27|0.10724
01:56:28|0.10724
01:56:30|0.10724
01:56:30|0.10724
01:56:31|0.10724
01:56:32|0.10724
01:56:33|0.10724
01:56:35|0.10724
01:56:35|0.10724
01:56:37|0.10724
01:56:38|0.10719
01:56:39|0.10719
01:56:41|0.10719
01:56:41|0.10724
01:56:42|0.10724
01:56:44|0.10724
01:56:45|0.10724
01:56:46|0.10724
01:56:47|0.10724
01:56:47|0.10724
01:56:48|0.10724
01:56:49|0.10724
01:56:51|0.10724
01:56:51|0.1072
01:56:52|0.1072
01:56:54|0.10729
01:56:54|0.10729
01:56:55|0.10706
01:56:57|0.10706
01:56:58|0.10706
01:56:59|0.107
01:57:00|0.10701
01:57:01|0.10701
01:57:02|0.10701
01:57:03|0.10701
01:57:04|0.10701
01:57:05|0.10701
01:57:06|0.10701
01:57:07|0.10701
01:57:08|0.10701
01:57:09|0.10701
01:57:10|0.10701
01:57:11|0.10701
01:57:12|0.10701
01:57:13|0.10701
01:57:14|0.10701
01:57:15|0.107
01:57:16|0.107
01:57:17|0.107
01:57:18|0.107
01:57:19|0.107
01:57:20|0.107
01:57:21|0.10702
01:57:23|0.10702
01:57:24|0.10702
01:57:24|0.10702
01:57:26|0.10702
01:57:26|0.10706
01:57:28|0.10709
01:57:28|0.10709
01:57:30|0.10721
01:57:32|0.10721
01:57:32|0.10721
01:57:34|0.10721
01:57:35|0.10721
01:57:36|0.10721
01:57:36|0.10721
01:57:37|0.10721
01:57:39|0.10721
01:57:39|0.10721
01:57:41|0.10721
01:57:42|0.10721
01:57:43|0.10721
01:57:44|0.10721
01:57:44|0.10721
01:57:46|0.1073
01:57:47|0.1073
01:57:48|0.1073
01:57:49|0.1073
01:57:51|0.10724
01:57:51|0.10724
01:57:53|0.10724
01:57:54|0.10724
01:57:55|0.10724
01:57:56|0.10724
01:57:57|0.10724
01:57:58|0.10724
01:57:59|0.10724
01:58:00|0.10724
01:58:01|0.10724
01:58:02|0.10724
01:58:03|0.10724
01:58:04|0.10724
01:58:05|0.10724
01:58:06|0.10729
01:58:07|0.10729
01:58:08|0.10729
01:58:10|0.10729
01:58:10|0.10729
01:58:11|0.10729
01:58:12|0.10729
01:58:13|0.10729
01:58:15|0.10729
01:58:16|0.10728
01:58:17|0.10728
01:58:18|0.10728
01:58:19|0.10727
01:58:20|0.10727
01:58:21|0.10715
01:58:22|0.10715
01:58:23|0.10715
01:58:25|0.10715
01:58:25|0.10715
01:58:26|0.10715
01:58:27|0.10715
01:58:28|0.10715
01:58:29|0.10715
01:58:30|0.10715
01:58:31|0.10716
01:58:32|0.10716
01:58:34|0.10716
01:58:34|0.10716
01:58:36|0.10716
01:58:36|0.10716
01:58:38|0.10716
01:58:39|0.10734
01:58:39|0.1074
01:58:40|0.1074
01:58:42|0.1074
01:58:43|0.1074
01:58:43|0.1074
01:58:45|0.1074
01:58:46|0.1074
01:58:47|0.10743
01:58:49|0.10743
01:58:49|0.10743
01:58:51|0.10743
01:58:51|0.10743
01:58:53|0.1074
01:58:54|0.10745
01:58:54|0.10745
01:58:57|0.10745
01:58:58|0.10745
01:58:59|0.10745
01:59:00|0.10745
01:59:01|0.10745
01:59:02|0.10745
01:59:03|0.10745
01:59:04|0.10745
01:59:05|0.10745
01:59:06|0.1073
01:59:07|0.1073
01:59:08|0.1073
01:59:09|0.1073
01:59:10|0.1073
01:59:11|0.1073
01:59:12|0.10739
01:59:13|0.10739
01:59:14|0.10739
01:59:15|0.10739
01:59:17|0.10736
01:59:17|0.10736
01:59:19|0.10736
01:59:20|0.10736
01:59:21|0.10736
01:59:22|0.10736
01:59:23|0.10736
01:59:24|0.10736
01:59:25|0.10736
01:59:26|0.10736
01:59:28|0.10736
01:59:28|0.10729
01:59:29|0.10729
01:59:30|0.10729
01:59:31|0.10729
01:59:32|0.10729
01:59:34|0.10729
01:59:35|0.10729
01:59:36|0.10733
01:59:37|0.10733
01:59:38|0.10733
01:59:39|0.10733
01:59:40|0.10733
01:59:41|0.10733
01:59:42|0.10733
01:59:44|0.10733
01:59:44|0.10733
01:59:45|0.10733
01:59:46|0.10733
01:59:47|0.10733
01:59:48|0.10733
01:59:50|0.10733
01:59:51|0.10733
01:59:52|0.10733
01:59:53|0.10733
01:59:54|0.10733
01:59:55|0.10733
01:59:56|0.10733
01:59:57|0.10733
01:59:58|0.10733
01:59:59|0.10733
02:00:00|0.10733
02:00:01|0.10733
02:00:02|0.10733
02:00:03|0.10723
02:00:05|0.10728
02:00:06|0.10728
02:00:07|0.10728
02:00:08|0.10728
02:00:09|0.10728
02:00:11|0.10728
02:00:11|0.10726
02:00:12|0.10726
02:00:13|0.10726
02:00:15|0.10729
02:00:17|0.10729
02:00:18|0.10729
02:00:19|0.10729
02:00:21|0.10714
02:00:22|0.10714
02:00:23|0.10714
02:00:24|0.10714
02:00:25|0.10714
02:00:26|0.10714
02:00:27|0.10714
02:00:28|0.10714
02:00:29|0.10714
02:00:30|0.10714
02:00:31|0.10714
02:00:32|0.10714
02:00:33|0.10714
02:00:34|0.10714
02:00:36|0.10714
02:00:37|0.10714
02:00:37|0.10714
02:00:39|0.10729
02:00:39|0.10729
02:00:40|0.10729
02:00:41|0.10743
02:00:43|0.10748
02:00:43|0.10765
02:00:45|0.10764
02:00:46|0.10775
02:00:46|0.10775
02:00:48|0.10782
02:00:49|0.1079
02:00:50|0.1079
02:00:50|0.1079
02:00:52|0.10794
02:00:53|0.10794
02:00:54|0.10794
02:00:55|0.10794
02:00:57|0.1079
02:00:57|0.10786
02:00:59|0.10795
02:00:59|0.10803
02:01:00|0.10798
02:01:01|0.10798
02:01:02|0.108
02:01:04|0.10799
02:01:04|0.10799
02:01:05|0.10799
02:01:06|0.10799
02:01:07|0.10804
02:01:08|0.10819
02:01:09|0.10819
02:01:10|0.10832
02:01:11|0.10832
02:01:12|0.10832
02:01:13|0.10832
02:01:14|0.10827
02:01:15|0.10827
02:01:17|0.10836
02:01:18|0.10837
02:01:20|0.10846
02:01:21|0.10846
02:01:23|0.10844
02:01:23|0.10844
02:01:24|0.10844
02:01:26|0.10844
02:01:26|0.10844
02:01:27|0.10843
02:01:28|0.10843
02:01:29|0.10849
02:01:30|0.10849
02:01:31|0.10847
02:01:32|0.10847
02:01:34|0.10847
02:01:35|0.10847
02:01:36|0.10847
02:01:38|0.10847
02:01:38|0.10846
02:01:40|0.10846
02:01:41|0.10846
02:01:41|0.10846
02:01:43|0.10845
02:01:45|0.10845
02:01:45|0.10846
02:01:46|0.10846
02:01:47|0.10846
02:01:48|0.10846
02:01:50|0.10846
02:01:51|0.10846
02:01:52|0.10846
02:01:53|0.10846
02:01:54|0.10846
02:01:55|0.10846
02:01:56|0.10846
02:01:57|0.10846
02:01:58|0.10846
02:02:00|0.10846
02:02:00|0.10846
02:02:01|0.10846
02:02:02|0.10846
02:02:03|0.10846
02:02:05|0.10846
02:02:05|0.10846
02:02:06|0.10846
02:02:07|0.10846
02:02:08|0.10846
02:02:09|0.10846
02:02:10|0.10846
02:02:11|0.10871
02:02:12|0.10871
02:02:14|0.10878
02:02:16|0.10878
02:02:16|0.10878
02:02:17|0.10878
02:02:19|0.10878
02:02:20|0.10878
02:02:22|0.10875
02:02:23|0.10874
02:02:24|0.10885
02:02:25|0.10885
02:02:26|0.10885
02:02:28|0.10885
02:02:28|0.10885
02:02:29|0.10885
02:02:30|0.10885
02:02:31|0.10901
02:02:33|0.10906
02:02:33|0.10906
02:02:34|0.10909
02:02:35|0.10902
02:02:36|0.10902
02:02:37|0.10902
02:02:38|0.10902
02:02:39|0.10902
02:02:40|0.10902
02:02:41|0.10902
02:02:42|0.10902
02:02:43|0.10894
02:02:44|0.10894
02:02:45|0.10894
02:02:46|0.10894
02:02:47|0.10894
02:02:48|0.10894
02:02:50|0.10894
02:02:51|0.10894
02:02:52|0.10894
02:02:53|0.10894
02:02:54|0.10894
02:02:56|0.10897
02:02:56|0.10897
02:02:57|0.10897
02:02:58|0.10897
02:02:59|0.10897
02:03:00|0.10897
02:03:01|0.10897
02:03:02|0.10897
02:03:03|0.10897
02:03:04|0.10897
02:03:05|0.10892
02:03:06|0.10892
02:03:07|0.10891
02:03:08|0.10891
02:03:09|0.10891
02:03:10|0.10895
02:03:11|0.10895
02:03:12|0.10895
02:03:13|0.10895
02:03:14|0.10895
02:03:15|0.10895
02:03:16|0.10895
02:03:17|0.10908
02:03:18|0.10908
02:03:19|0.10908
02:03:21|0.10909
02:03:22|0.10909
02:03:24|0.10909
02:03:24|0.1091
02:03:26|0.10911
02:03:27|0.10911
02:03:29|0.10912
02:03:30|0.10912
02:03:30|0.10912
02:03:31|0.10916
02:03:32|0.10918
02:03:33|0.10918
02:03:34|0.10918
02:03:35|0.10918
02:03:37|0.1092
02:03:38|0.1092
02:03:39|0.1092
02:03:39|0.1092
02:03:41|0.10921
02:03:41|0.10921
02:03:42|0.10921
02:03:43|0.10921
02:03:45|0.10921
02:03:45|0.10921
02:03:47|0.10918
02:03:48|0.10925
02:03:49|0.10929
02:03:50|0.10939
02:03:51|0.10939
02:03:52|0.10939
02:03:52|0.10957
02:03:53|0.10957
02:03:55|0.10957
02:03:56|0.10957
02:03:57|0.10957
02:03:58|0.10957
02:03:58|0.10957
02:03:59|0.10957
02:04:01|0.10932
02:04:02|0.10947
02:04:03|0.10947
02:04:04|0.10947
02:04:05|0.10947
02:04:06|0.10947
02:04:07|0.10947
02:04:08|0.10947
02:04:09|0.10947
02:04:10|0.10947
02:04:11|0.10947
02:04:12|0.10947
02:04:13|0.10937
02:04:14|0.10937
02:04:15|0.10937
02:04:16|0.10929
02:04:17|0.10929
02:04:18|0.10929
02:04:19|0.10931
02:04:20|0.10931
02:04:21|0.10946
02:04:22|0.10948
02:04:24|0.10948
02:04:25|0.10948
02:04:26|0.10948
02:04:27|0.10948
02:04:28|0.10948
02:04:29|0.10943
02:04:30|0.10943
02:04:31|0.10943
02:04:32|0.10943
02:04:33|0.10943
02:04:34|0.10943
02:04:35|0.10943
02:04:36|0.10943
02:04:37|0.10943
02:04:38|0.10948
02:04:40|0.10953
02:04:40|0.10953
02:04:41|0.10953
02:04:42|0.10953
02:04:43|0.10953
02:04:44|0.10939
02:04:45|0.10939
02:04:46|0.10939
02:04:47|0.10939
02:04:48|0.10939
02:04:49|0.10939
02:04:50|0.10939
02:04:51|0.10939
02:04:53|0.10939
02:04:54|0.10939
02:04:55|0.10939
02:04:56|0.10939
02:04:56|0.10939
02:04:58|0.10954
02:04:58|0.10971
02:05:00|0.10985
02:05:00|0.10985
02:05:02|0.10985
02:05:04|0.10978
02:05:04|0.10978
02:05:05|0.10986
02:05:06|0.10986
02:05:07|0.10986
02:05:08|0.10986
02:05:09|0.10986
02:05:10|0.10986
02:05:11|0.10976
02:05:12|0.10962
02:05:14|0.10962
02:05:14|0.10962
02:05:15|0.10963
02:05:16|0.10963
02:05:17|0.10963
02:05:18|0.10963
02:05:19|0.10963
02:05:21|0.10963
02:05:22|0.10963
02:05:24|0.10963
02:05:25|0.10957
02:05:26|0.10957
02:05:26|0.10957
02:05:27|0.10957
02:05:28|0.10957
02:05:29|0.10957
02:05:30|0.10957
02:05:32|0.10957
02:05:33|0.10957
02:05:34|0.10957
02:05:35|0.10957
02:05:36|0.10957
02:05:37|0.10957
02:05:38|0.10956
02:05:39|0.10956
02:05:40|0.10956
02:05:41|0.10956
02:05:42|0.10956
02:05:43|0.10956
02:05:45|0.10951
02:05:46|0.10951
02:05:47|0.10965
02:05:48|0.10944
02:05:49|0.10944
02:05:50|0.10944
02:05:51|0.10944
02:05:53|0.10957
02:05:54|0.10957
02:05:54|0.10957
02:05:55|0.10957
02:05:56|0.10957
02:05:58|0.10957
02:05:59|0.10957
02:06:00|0.10957
02:06:01|0.10957
02:06:02|0.10957
02:06:04|0.10957
02:06:05|0.10957
02:06:06|0.10957
02:06:06|0.10957
02:06:07|0.10957
02:06:08|0.10957
02:06:10|0.10957
02:06:10|0.10957
02:06:12|0.10957
02:06:12|0.10957
02:06:14|0.10957
02:06:14|0.10957
02:06:15|0.10957
02:06:17|0.10957
02:06:17|0.10957
02:06:18|0.10957
02:06:19|0.10944
02:06:21|0.10944
02:06:21|0.10944
02:06:22|0.10944
02:06:24|0.10944
02:06:26|0.1095
02:06:26|0.1095
02:06:28|0.10955
02:06:28|0.10955
02:06:30|0.10955
02:06:30|0.10955
02:06:31|0.10955
02:06:33|0.10955
02:06:35|0.10955
02:06:36|0.10955
02:06:37|0.10955
02:06:38|0.10955
02:06:38|0.10955
02:06:40|0.10955
02:06:40|0.10959
02:06:42|0.10959
02:06:43|0.10959
02:06:44|0.10959
02:06:45|0.10959
02:06:46|0.10959
02:06:47|0.10959
02:06:48|0.10959
02:06:49|0.10959
02:06:51|0.10959
02:06:52|0.10959
02:06:52|0.10959
02:06:54|0.10931
02:06:55|0.10931
02:06:55|0.10931
02:06:57|0.10931
02:06:58|0.10931
02:06:59|0.10931
02:07:00|0.10929
02:07:01|0.10929
02:07:02|0.10929
02:07:03|0.10929
02:07:04|0.10929
02:07:05|0.10929
02:07:06|0.10929
02:07:07|0.10929
02:07:08|0.10929
02:07:09|0.10929
02:07:10|0.10929
02:07:11|0.10929
02:07:13|0.10929
02:07:13|0.10929
02:07:15|0.10929
02:07:15|0.10929
02:07:16|0.10929
02:07:18|0.10929
02:07:19|0.10929
02:07:20|0.10929
02:07:20|0.10929
02:07:22|0.10939
02:07:24|0.10944
02:07:24|0.10944
02:07:25|0.10944
02:07:26|0.10944
02:07:27|0.10944
02:07:29|0.10933
02:07:31|0.10933
02:07:32|0.10933
02:07:33|0.10933
02:07:33|0.10933
02:07:38|0.10933
02:07:39|0.10933
02:07:40|0.10933
02:07:42|0.10933
02:07:43|0.10933
02:07:44|0.10943
02:07:45|0.10943
02:07:46|0.10943
02:07:47|0.1094
02:07:49|0.1094
02:07:51|0.1094
02:07:51|0.1094
02:07:52|0.1094
02:07:53|0.1094
02:07:54|0.1094
02:07:56|0.1094
02:07:56|0.1094
02:07:57|0.1094
02:07:58|0.1094
02:07:59|0.10919
02:08:00|0.10915
02:08:01|0.10915
02:08:02|0.10915
02:08:03|0.10915
02:08:04|0.10915
02:08:05|0.10915
02:08:07|0.10921
02:08:08|0.10921
02:08:09|0.10921
02:08:10|0.10921
02:08:10|0.10921
02:08:12|0.10921
02:08:13|0.10921
02:08:14|0.10921
02:08:14|0.10921
02:08:16|0.10921
02:08:17|0.10921
02:08:18|0.10926
02:08:19|0.10926
02:08:20|0.10926
02:08:21|0.10926
02:08:21|0.10926
02:08:24|0.10926
02:08:25|0.10926
02:08:25|0.10926
02:08:27|0.10926
02:08:29|0.10926
02:08:29|0.10926
02:08:30|0.10922
02:08:31|0.10922
02:08:33|0.10922
02:08:33|0.10922
02:08:35|0.10922
02:08:35|0.10922
02:08:36|0.10922
02:08:38|0.10922
02:08:39|0.10922
02:08:39|0.10922
02:08:41|0.10922
02:08:42|0.10922
02:08:44|0.10922
02:08:44|0.10922
02:08:45|0.10931
02:08:46|0.10931
02:08:47|0.10931
02:08:48|0.10931
02:08:49|0.10931
02:08:50|0.10931
02:08:51|0.10931
02:08:52|0.10931
02:08:53|0.10931
02:08:54|0.10931
02:08:56|0.10931
02:08:56|0.10931
02:08:57|0.10931
02:08:58|0.10931
02:09:00|0.10931
02:09:01|0.10931
02:09:03|0.10931
02:09:03|0.10931
02:09:04|0.1092
02:09:05|0.1092
02:09:06|0.1092
02:09:07|0.1092
02:09:08|0.1092
02:09:09|0.10914
02:09:10|0.10914
02:09:12|0.10914
02:09:12|0.10904
02:09:13|0.10904
02:09:14|0.10907
02:09:15|0.10907
02:09:17|0.10907
02:09:17|0.10907
02:09:18|0.10907
02:09:19|0.10907
02:09:20|0.10907
02:09:21|0.10907
02:09:22|0.10907
02:09:23|0.10907
02:09:25|0.10907
02:09:27|0.10907
02:09:28|0.10907
02:09:28|0.10907
02:09:29|0.10907
02:09:30|0.10907
02:09:32|0.10907
02:09:33|0.10907
02:09:34|0.10907
02:09:35|0.10907
02:09:36|0.10907
02:09:38|0.10907
02:09:39|0.10907
02:09:40|0.10907
02:09:41|0.10907
02:09:42|0.10907
02:09:43|0.10907
02:09:44|0.10907
02:09:45|0.10907
02:09:46|0.10907
02:09:47|0.10907
02:09:48|0.10907
02:09:49|0.10907
02:09:50|0.10907
02:09:51|0.10907
02:09:52|0.10907
02:09:54|0.10907
02:09:55|0.10907
02:09:55|0.10907
02:09:56|0.10907
02:09:57|0.10907
02:09:59|0.10907
02:10:00|0.10907
02:10:01|0.10907
02:10:02|0.10907
02:10:03|0.10907
02:10:03|0.10907
02:10:05|0.10907
02:10:06|0.10906
02:10:07|0.10906
02:10:08|0.10906
02:10:09|0.10906
02:10:10|0.10906
02:10:10|0.10906
02:10:12|0.10906
02:10:13|0.10906
02:10:13|0.10906
02:10:15|0.10906
02:10:16|0.10906
02:10:17|0.10906
02:10:19|0.10906
02:10:19|0.10901
02:10:20|0.10901
02:10:22|0.10901
02:10:23|0.10901
02:10:24|0.10901
02:10:26|0.10901
02:10:26|0.10901
02:10:28|0.10901
02:10:29|0.10901
02:10:29|0.10901
02:10:30|0.10901
02:10:31|0.10901
02:10:32|0.10901
02:10:34|0.10901
02:10:35|0.10901
02:10:37|0.10901
02:10:37|0.10901
02:10:38|0.10901
02:10:39|0.109
02:10:40|0.109
02:10:41|0.109
02:10:42|0.109
02:10:43|0.109
02:10:44|0.109
02:10:45|0.109
02:10:46|0.109
02:10:47|0.109
02:10:48|0.109
02:10:50|0.10902
02:10:50|0.10903
02:10:52|0.10903
02:10:53|0.10903
02:10:54|0.10903
02:10:55|0.10903
02:10:56|0.10903
02:10:57|0.10903
02:10:58|0.10903
02:10:59|0.10901
02:11:00|0.10901
02:11:01|0.10902
02:11:02|0.10897
02:11:03|0.10897
02:11:04|0.10897
02:11:05|0.10897
02:11:06|0.10897
02:11:07|0.10897
02:11:08|0.10897
02:11:09|0.10897
02:11:10|0.10897
02:11:11|0.10897
02:11:12|0.10897
02:11:13|0.10897
02:11:14|0.10897
02:11:15|0.10897
02:11:16|0.10894
02:11:17|0.10894
02:11:18|0.10888
02:11:19|0.10888
02:11:20|0.10888
02:11:21|0.10888
02:11:22|0.10888
02:11:23|0.10888
02:11:24|0.10888
02:11:25|0.10888
02:11:27|0.10888
02:11:28|0.10888
02:11:28|0.10888
02:11:30|0.10881
02:11:30|0.10881
02:11:31|0.10881
02:11:33|0.10881
02:11:34|0.10881
02:11:35|0.10881
02:11:36|0.10881
02:11:38|0.10875
02:11:39|0.10875
02:11:40|0.10882
02:11:41|0.10882
02:11:43|0.1088
02:11:43|0.1088
02:11:45|0.1088
02:11:45|0.1088
02:11:46|0.1088
02:11:47|0.1088
02:11:49|0.1088
02:11:50|0.1088
02:11:50|0.1088
02:11:51|0.1088
02:11:53|0.1088
02:11:53|0.1088
02:11:55|0.10875
02:11:55|0.10875
02:11:56|0.10873
02:11:57|0.10873
02:11:58|0.10873
02:11:59|0.10873
02:12:01|0.10875
02:12:01|0.10875
02:12:02|0.10875
02:12:04|0.10875
02:12:05|0.1088
02:12:06|0.1088
02:12:06|0.1088
02:12:08|0.1088
02:12:08|0.1088
02:12:09|0.1088
02:12:11|0.1088
02:12:12|0.1088
02:12:13|0.1088
02:12:14|0.1088
02:12:15|0.1088
02:12:16|0.1088
02:12:18|0.1088
02:12:18|0.1091
02:12:19|0.10905
02:12:20|0.10905
02:12:22|0.10906
02:12:22|0.10906
02:12:23|0.10894
02:12:24|0.10895
02:12:26|0.10898
02:12:27|0.10896
02:12:28|0.10896
02:12:30|0.10896
02:12:30|0.10896
02:12:33|0.10896
02:12:34|0.10896
02:12:36|0.10896
02:12:36|0.10896
02:12:37|0.10896
02:12:38|0.10896
02:12:39|0.10896
02:12:41|0.10896
02:12:42|0.10896
02:12:43|0.10896
02:12:44|0.10896
02:12:45|0.10896
02:12:47|0.10903
02:12:48|0.10903
02:12:49|0.10903
02:12:49|0.10903
02:12:52|0.10903
02:12:52|0.10908
02:12:53|0.10908
02:12:55|0.10908
02:12:56|0.10908
02:12:57|0.10908
02:12:58|0.10908
02:12:59|0.10906
02:13:01|0.10906
02:13:01|0.10906
02:13:02|0.10908
02:13:03|0.10908
02:13:04|0.10914
02:13:05|0.10914
02:13:06|0.10914
02:13:07|0.10914
02:13:08|0.10914
02:13:09|0.10914
02:13:10|0.10914
02:13:11|0.10914
02:13:12|0.10914
02:13:13|0.10914
02:13:14|0.10914
02:13:16|0.10914
02:13:17|0.10914
02:13:18|0.10914
02:13:20|0.10914
02:13:20|0.10914
02:13:21|0.10903
02:13:22|0.10903
02:13:23|0.10903
02:13:24|0.10903
02:13:25|0.10903
02:13:26|0.10903
02:13:28|0.10903
02:13:28|0.10903
02:13:31|0.10903
02:13:31|0.10903
02:13:32|0.10903
02:13:33|0.10903
02:13:34|0.10903
02:13:36|0.10903
02:13:36|0.10903
02:13:37|0.10903
02:13:38|0.10903
02:13:39|0.10903
02:13:40|0.10903
02:13:41|0.10903
02:13:43|0.10903
02:13:44|0.10903
02:13:44|0.10903
02:13:45|0.10903
02:13:47|0.10903
02:13:48|0.10903
02:13:49|0.10903
02:13:50|0.10903
02:13:51|0.10903
02:13:52|0.10903
02:13:53|0.10903
02:13:54|0.10903
02:13:55|0.10903
02:13:56|0.10903
02:13:57|0.10903
02:13:58|0.10903
02:13:59|0.10903
02:14:00|0.10903
02:14:01|0.10903
02:14:02|0.10903
02:14:04|0.10903
02:14:04|0.10903
02:14:05|0.10903
02:14:06|0.10903
02:14:08|0.10903
02:14:08|0.10903
02:14:09|0.10903
02:14:11|0.10903
02:14:11|0.10903
02:14:12|0.10903
02:14:13|0.10897
02:14:14|0.10897
02:14:15|0.10897
02:14:16|0.10897
02:14:18|0.10897
02:14:19|0.10897
02:14:20|0.10897
02:14:21|0.10897
02:14:22|0.10897
02:14:23|0.10888
02:14:24|0.10888
02:14:25|0.10883
02:14:26|0.10883
02:14:27|0.10883
02:14:28|0.10883
02:14:29|0.10883
02:14:30|0.10883
02:14:32|0.10883
02:14:32|0.10864
02:14:34|0.10861
02:14:35|0.10861
02:14:36|0.10861
02:14:38|0.10861
02:14:39|0.10861
02:14:40|0.10861
02:14:40|0.10861
02:14:42|0.10861
02:14:43|0.10861
02:14:44|0.10861
02:14:45|0.10861
02:14:46|0.10861
02:14:46|0.10871
02:14:48|0.10871
02:14:49|0.10871
02:14:51|0.10871
02:14:51|0.10871
02:14:52|0.10868
02:14:53|0.10868
02:14:54|0.10868
02:14:55|0.10868
02:14:56|0.10868
02:14:57|0.10868
02:14:58|0.10868
02:15:00|0.10868
02:15:00|0.10868
02:15:01|0.10868
02:15:02|0.10868
02:15:03|0.10868
02:15:04|0.10868
02:15:05|0.10868
02:15:08|0.10868
02:15:08|0.10864
02:15:09|0.1087
02:15:10|0.10878
02:15:11|0.10878
02:15:13|0.10878
02:15:14|0.10878
02:15:15|0.10878
02:15:16|0.10878
02:15:18|0.10878
02:15:18|0.10878
02:15:20|0.10878
02:15:21|0.10878
02:15:21|0.10878
02:15:23|0.10878
02:15:23|0.10878
02:15:24|0.10878
02:15:25|0.10878
02:15:26|0.10878
02:15:27|0.10878
02:15:28|0.10878
02:15:30|0.10878
02:15:32|0.10878
02:15:32|0.10878
02:15:33|0.10878
02:15:34|0.10878
02:15:35|0.10879
02:15:37|0.10879
02:15:38|0.10879
02:15:39|0.10879
02:15:40|0.10891
02:15:42|0.109
02:15:43|0.109
02:15:43|0.109
02:15:45|0.10899
02:15:46|0.10899
02:15:47|0.109
02:15:48|0.109
02:15:49|0.109
02:15:50|0.10903
02:15:51|0.10904
02:15:52|0.10904
02:15:53|0.10904
02:15:54|0.10911
02:15:55|0.10911
02:15:56|0.10911
02:15:57|0.10911
02:15:58|0.10911
02:15:59|0.10911
02:16:00|0.10911
02:16:01|0.10921
02:16:02|0.1092
02:16:04|0.1092
02:16:05|0.1092
02:16:07|0.1092
02:16:08|0.1092
02:16:09|0.1092
02:16:10|0.10917
02:16:11|0.10911
02:16:12|0.10911
02:16:12|0.10911
02:16:14|0.10911
02:16:15|0.10911
02:16:15|0.10911
02:16:17|0.10911
02:16:18|0.10911
02:16:19|0.10911
02:16:21|0.1092
02:16:21|0.1092
02:16:22|0.1092
02:16:23|0.10917
02:16:24|0.10917
02:16:25|0.10917
02:16:26|0.10917
02:16:28|0.10917
02:16:29|0.10917
02:16:30|0.10909
02:16:32|0.10909
02:16:33|0.10909
02:16:34|0.10909
02:16:35|0.10909
02:16:37|0.10909
02:16:37|0.10909
02:16:39|0.10909
02:16:39|0.10909
02:16:40|0.10909
02:16:41|0.10909
02:16:42|0.10909
02:16:43|0.10909
02:16:44|0.10909
02:16:45|0.10909
02:16:46|0.10909
02:16:47|0.10909
02:16:49|0.10909
02:16:50|0.10909
02:16:51|0.10909
02:16:52|0.10909
02:16:53|0.10909
02:16:54|0.10909
02:16:55|0.10909
02:16:56|0.10909
02:16:57|0.10909
02:16:58|0.10909
02:16:59|0.10909
02:17:00|0.10909
02:17:01|0.10909
02:17:02|0.10909
02:17:03|0.10909
02:17:04|0.10909
02:17:05|0.10909
02:17:06|0.10909
02:17:07|0.10909
02:17:08|0.10909
02:17:09|0.10909
02:17:10|0.10909
02:17:12|0.10909
02:17:12|0.10909
02:17:13|0.10909
02:17:14|0.10909
02:17:15|0.10909
02:17:16|0.10909
02:17:17|0.10909
02:17:18|0.10909
02:17:19|0.10909
02:17:21|0.10909
02:17:21|0.10909
02:17:22|0.10909
02:17:23|0.10909
02:17:24|0.10909
02:17:25|0.10909
02:17:26|0.10909
02:17:27|0.10909
02:17:28|0.10909
02:17:29|0.10909
02:17:30|0.10911
02:17:31|0.10909
02:17:32|0.10894
02:17:33|0.10894
02:17:35|0.10894
02:17:35|0.10894
02:17:37|0.10894
02:17:38|0.10894
02:17:38|0.10894
02:17:40|0.10894
02:17:40|0.10894
02:17:43|0.10894
02:17:43|0.10894
02:17:44|0.10894
02:17:46|0.10894
02:17:47|0.10894
02:17:47|0.10894
02:17:50|0.10892
02:17:51|0.10885
02:17:52|0.10884
02:17:53|0.10883
02:17:55|0.10883
02:17:55|0.10883
02:17:56|0.10883
02:17:57|0.10883
02:17:58|0.10883
02:17:59|0.10883
02:18:01|0.10879
02:18:01|0.10879
02:18:03|0.10879
02:18:04|0.1087
02:18:05|0.1087
02:18:06|0.1087
02:18:07|0.1087
02:18:09|0.10881
02:18:10|0.10881
02:18:10|0.10881
02:18:12|0.10881
02:18:12|0.10881
02:18:14|0.10881
02:18:14|0.10881
02:18:15|0.10881
02:18:16|0.10881
02:18:18|0.10881
02:18:19|0.10881
02:18:20|0.10881
02:18:21|0.10881
02:18:22|0.10881
02:18:23|0.10881
02:18:24|0.10881
02:18:25|0.10881
02:18:26|0.10881
02:18:27|0.10881
02:18:28|0.10881
02:18:29|0.10881
02:18:30|0.10895
02:18:31|0.10895
02:18:32|0.10895
02:18:33|0.10888
02:18:34|0.10888
02:18:35|0.10888
02:18:36|0.10888
02:18:37|0.10888
02:18:38|0.10888
02:18:39|0.10892
02:18:40|0.10892
02:18:41|0.10892
02:18:42|0.10892
02:18:43|0.10892
02:18:44|0.10892
02:18:45|0.10892
02:18:46|0.10892
02:18:48|0.10892
02:18:49|0.10892
02:18:49|0.10892
02:18:51|0.10903
02:18:52|0.10903
02:18:53|0.10903
02:18:54|0.10903
02:18:55|0.10903
02:18:56|0.10903
02:18:57|0.10903
02:18:58|0.10903
02:18:59|0.10903
02:19:01|0.10903
02:19:02|0.10903
02:19:03|0.10903
02:19:04|0.10902
02:19:05|0.10902
02:19:06|0.10902
02:19:07|0.10902
02:19:09|0.10902
02:19:09|0.10902
02:19:10|0.10902
02:19:11|0.10902
02:19:12|0.10902
02:19:13|0.10902
02:19:14|0.10902
02:19:15|0.10902
02:19:16|0.10902
02:19:17|0.10902
02:19:18|0.10902
02:19:19|0.10902
02:19:20|0.10902
02:19:21|0.10902
02:19:22|0.10902
02:19:24|0.10902
02:19:24|0.10902
02:19:25|0.10902
02:19:26|0.10902
02:19:27|0.10902
02:19:29|0.10902
02:19:30|0.10902
02:19:30|0.10902
02:19:31|0.10902
02:19:33|0.10902
02:19:34|0.10902
02:19:36|0.10902
02:19:36|0.10902
02:19:38|0.10902
02:19:39|0.10902
02:19:40|0.10909
02:19:41|0.10909
02:19:42|0.10909
02:19:42|0.10909
02:19:43|0.10909
02:19:45|0.10909
02:19:46|0.10909
02:19:47|0.10909
02:19:47|0.10909
02:19:49|0.10909
02:19:49|0.10909
02:19:51|0.10909
02:19:52|0.10909
02:19:53|0.10909
02:19:54|0.10909
02:19:56|0.10925
02:19:56|0.10925
02:19:58|0.10925
02:19:58|0.10925
02:19:59|0.10925
02:20:01|0.10925
02:20:01|0.10931
02:20:03|0.10934
02:20:04|0.10934
02:20:06|0.10934
02:20:08|0.10934
02:20:08|0.10934
02:20:09|0.10934
02:20:10|0.10934
02:20:12|0.1094
02:20:13|0.10945
02:20:14|0.10943
02:20:15|0.10943
02:20:16|0.10943
02:20:17|0.10943
02:20:18|0.10943
02:20:19|0.10943
02:20:21|0.10929
02:20:22|0.10929
02:20:22|0.10929
02:20:23|0.10929
02:20:25|0.10929
02:20:25|0.10929
02:20:26|0.10929
02:20:27|0.10929
02:20:28|0.10929
02:20:29|0.10929
02:20:31|0.10929
02:20:32|0.10929
02:20:33|0.10928
02:20:34|0.10928
02:20:35|0.10928
02:20:37|0.10928
02:20:38|0.10928
02:20:39|0.10928
02:20:40|0.10928
02:20:41|0.10911
02:20:42|0.10911
02:20:43|0.10911
02:20:44|0.109
02:20:45|0.109
02:20:47|0.10893
02:20:48|0.10893
02:20:49|0.10893
02:20:50|0.10893
02:20:50|0.10893
02:20:51|0.10904
02:20:52|0.10904
02:20:54|0.10904
02:20:55|0.10904
02:20:56|0.10907
02:20:57|0.10907
02:20:58|0.10907
02:20:59|0.10907
02:21:00|0.10907
02:21:01|0.10907
02:21:02|0.10907
02:21:03|0.10907
02:21:04|0.10907
02:21:05|0.10907
02:21:06|0.10907
02:21:07|0.10907
02:21:08|0.10907
02:21:09|0.10907
02:21:11|0.10905
02:21:11|0.10905
02:21:13|0.10905
02:21:13|0.10905
02:21:15|0.10905
02:21:16|0.10905
02:21:16|0.10905
02:21:18|0.10906
02:21:19|0.10906
02:21:20|0.10906
02:21:21|0.10906
02:21:22|0.10906
02:21:23|0.10906
02:21:24|0.10906
02:21:26|0.10906
02:21:26|0.10922
02:21:27|0.10922
02:21:28|0.10922
02:21:29|0.10922
02:21:31|0.10922
02:21:31|0.10922
02:21:32|0.10922
02:21:33|0.10922
02:21:35|0.10922
02:21:36|0.10927
02:21:38|0.10927
02:21:39|0.10927
02:21:39|0.10927
02:21:41|0.10927
02:21:43|0.10927
02:21:44|0.10927
02:21:44|0.10927
02:21:46|0.10927
02:21:48|0.10927
02:21:49|0.10927
02:21:50|0.10927
02:21:51|0.10926
02:21:52|0.10926
02:21:53|0.10926
02:21:54|0.10926
02:21:55|0.10926
02:21:56|0.10926
02:21:56|0.10926
02:21:58|0.10926
02:21:59|0.10926
02:21:59|0.10926
02:22:01|0.10926
02:22:02|0.10926
02:22:03|0.10926
02:22:04|0.10926
02:22:05|0.10926
02:22:07|0.10926
02:22:07|0.10926
02:22:09|0.10926
02:22:09|0.10926
02:22:10|0.10926
02:22:12|0.10926
02:22:12|0.10926
02:22:14|0.10926
02:22:14|0.10926
02:22:16|0.10926
02:22:17|0.10926
02:22:17|0.10926
02:22:19|0.10926
02:22:20|0.10934
02:22:21|0.10934
02:22:22|0.10935
02:22:23|0.10935
02:22:24|0.10935
02:22:26|0.10935
02:22:27|0.10935
02:22:28|0.10931
02:22:29|0.10931
02:22:30|0.10931
02:22:31|0.10931
02:22:32|0.10931
02:22:33|0.10931
02:22:34|0.10931
02:22:35|0.10931
02:22:36|0.10931
02:22:37|0.10937
02:22:37|0.10937
02:22:40|0.10937
02:22:40|0.10937
02:22:41|0.10937
02:22:42|0.10937
02:22:43|0.10937
02:22:45|0.10937
02:22:46|0.10937
02:22:47|0.10937
02:22:48|0.10937
02:22:49|0.10937
02:22:50|0.10932
02:22:51|0.10932
02:22:52|0.10932
02:22:53|0.10932
02:22:54|0.10936
02:22:56|0.10936
02:22:56|0.10936
02:22:57|0.10936
02:22:58|0.10936
02:22:59|0.10936
02:23:00|0.10936
02:23:02|0.10936
02:23:02|0.10936
02:23:03|0.10936
02:23:04|0.10935
02:23:05|0.10936
02:23:06|0.10936
02:23:07|0.10936
02:23:08|0.10939
02:23:09|0.10939
02:23:10|0.10939
02:23:11|0.10937
02:23:13|0.10937
02:23:14|0.10937
02:23:14|0.10937
02:23:16|0.10937
02:23:16|0.10937
02:23:18|0.10937
02:23:18|0.10937
02:23:20|0.10937
02:23:21|0.10937
02:23:22|0.10937
02:23:23|0.10937
02:23:24|0.10937
02:23:25|0.10937
02:23:26|0.10937
02:23:27|0.10937
02:23:28|0.10933
02:23:29|0.10933
02:23:30|0.10933
02:23:31|0.10933
02:23:32|0.10933
02:23:33|0.10933
02:23:34|0.10933
02:23:35|0.10933
02:23:37|0.10933
02:23:37|0.10933
02:23:39|0.10933
02:23:41|0.10931
02:23:41|0.10931
02:23:42|0.10927
02:23:43|0.10927
02:23:44|0.10927
02:23:45|0.10927
02:23:46|0.10927
02:23:47|0.10927
02:23:49|0.10927
02:23:49|0.10927
02:23:51|0.10922
02:23:52|0.10922
02:23:53|0.10922
02:23:54|0.10922
02:23:55|0.10922
02:23:56|0.10922
02:23:57|0.10922
02:23:59|0.10922
02:23:59|0.10922
02:24:00|0.10922
02:24:01|0.10922
02:24:03|0.10922
02:24:03|0.10922
02:24:05|0.10922
02:24:06|0.10922
02:24:07|0.10922
02:24:08|0.10922
02:24:09|0.10922
02:24:11|0.10922
02:24:11|0.10913
02:24:12|0.10913
02:24:13|0.10913
02:24:14|0.10913
02:24:15|0.10913
02:24:16|0.10913
02:24:17|0.10913
02:24:18|0.10913
02:24:19|0.10913
02:24:20|0.10913
02:24:21|0.10913
02:24:22|0.10913
02:24:23|0.10913
02:24:24|0.10913
02:24:25|0.10913
02:24:26|0.10913
02:24:27|0.10913
02:24:28|0.10913
02:24:29|0.10913
02:24:30|0.10913
02:24:31|0.10913
02:24:32|0.10913
02:24:33|0.10913
02:24:34|0.10913
02:24:35|0.10913
02:24:36|0.10913
02:24:37|0.10913
02:24:39|0.10913
02:24:40|0.10913
02:24:42|0.10913
02:24:42|0.10913
02:24:43|0.10913
02:24:44|0.10913
02:24:45|0.10913
02:24:47|0.10913
02:24:48|0.10913
02:24:49|0.10913
02:24:50|0.10913
02:24:51|0.10913
02:24:51|0.10913
02:24:52|0.1091
02:24:53|0.1091
02:24:56|0.1091
02:24:56|0.10901
02:24:57|0.10901
02:24:58|0.10901
02:24:59|0.10901
02:25:00|0.10901
02:25:01|0.10901
02:25:02|0.10915
02:25:04|0.10915
02:25:04|0.10915
02:25:06|0.10915
02:25:07|0.10915
02:25:08|0.10915
02:25:09|0.10915
02:25:10|0.10915
02:25:11|0.10915
02:25:12|0.10915
02:25:13|0.10915
02:25:13|0.10915
02:25:15|0.10915
02:25:16|0.10915
02:25:17|0.10915
02:25:18|0.10915
02:25:19|0.10915
02:25:20|0.10915
02:25:20|0.10915
02:25:22|0.10931
02:25:23|0.10931
02:25:23|0.10931
02:25:24|0.10931
02:25:26|0.10941
02:25:26|0.10941
02:25:28|0.10945
02:25:28|0.10946
02:25:30|0.1094
02:25:32|0.1094
02:25:32|0.1094
02:25:33|0.1094
02:25:34|0.1094
02:25:35|0.10935
02:25:36|0.10935
02:25:37|0.10935
02:25:38|0.10935
02:25:40|0.10935
02:25:41|0.10935
02:25:41|0.10935
02:25:44|0.10932
02:25:44|0.10932
02:25:45|0.10932
02:25:46|0.10932
02:25:47|0.10932
02:25:48|0.10932
02:25:49|0.10932
02:25:51|0.10932
02:25:52|0.10932
02:25:53|0.10932
02:25:54|0.10932
02:25:56|0.10932
02:25:56|0.10932
02:25:57|0.10932
02:25:58|0.10932
02:25:59|0.10932
02:26:00|0.10928
02:26:01|0.10928
02:26:03|0.10928
02:26:04|0.10928
02:26:05|0.10929
02:26:06|0.10929
02:26:07|0.10929
02:26:07|0.10922
02:26:09|0.10922
02:26:10|0.10922
02:26:11|0.10923
02:26:12|0.10923
02:26:12|0.10923
02:26:13|0.10923
02:26:15|0.10923
02:26:16|0.10923
02:26:16|0.10923
02:26:19|0.10925
02:26:19|0.10925
02:26:20|0.10925
02:26:21|0.10925
02:26:22|0.10925
02:26:23|0.10925
02:26:24|0.10925
02:26:26|0.10925
02:26:26|0.10925
02:26:27|0.10925
02:26:28|0.10925
02:26:29|0.10925
02:26:30|0.10925
02:26:31|0.10925
02:26:32|0.10919
02:26:33|0.10919
02:26:34|0.10919
02:26:35|0.10919
02:26:36|0.10919
02:26:37|0.10919
02:26:38|0.10919
02:26:39|0.10919
02:26:41|0.10919
02:26:41|0.10919
02:26:42|0.10919
02:26:43|0.10919
02:26:45|0.10919
02:26:46|0.10919
02:26:47|0.10919
02:26:48|0.10922
02:26:49|0.10922
02:26:49|0.10922
02:26:52|0.10922
02:26:52|0.10922
02:26:53|0.10922
02:26:55|0.10922
02:26:55|0.10922
02:26:57|0.10907
02:26:59|0.10898
02:26:59|0.10898
02:27:00|0.10898
02:27:01|0.10898
02:27:03|0.10898
02:27:03|0.10898
02:27:05|0.10902
02:27:07|0.10902
02:27:07|0.10902
02:27:09|0.10902
02:27:10|0.10902
02:27:10|0.10902
02:27:12|0.10902
02:27:14|0.1091
02:27:14|0.1091
02:27:15|0.1091
02:27:16|0.1091
02:27:17|0.1091
02:27:18|0.1091
02:27:20|0.1091
02:27:20|0.10918
02:27:21|0.10918
02:27:22|0.10918
02:27:23|0.10902
02:27:24|0.10905
02:27:25|0.10905
02:27:26|0.10905
02:27:27|0.10905
02:27:28|0.10905
02:27:29|0.10905
02:27:30|0.10905
02:27:31|0.10905
02:27:32|0.10905
02:27:33|0.10905
02:27:34|0.10905
02:27:35|0.10905
02:27:36|0.10905
02:27:37|0.10905
02:27:38|0.10905
02:27:39|0.10905
02:27:40|0.10905
02:27:42|0.10918
02:27:42|0.10918
02:27:43|0.10918
02:27:45|0.10918
02:27:46|0.10918
02:27:48|0.10922
02:27:49|0.10922
02:27:50|0.10922
02:27:51|0.10922
02:27:52|0.10922
02:27:53|0.10922
02:27:54|0.10922
02:27:56|0.10922
02:27:57|0.10926
02:27:57|0.10926
02:27:59|0.10926
02:28:00|0.10926
02:28:01|0.10911
02:28:02|0.10911
02:28:03|0.10911
02:28:05|0.10911
02:28:05|0.10904
02:28:07|0.10904
02:28:07|0.10904
02:28:08|0.10904
02:28:10|0.10904
02:28:11|0.10904
02:28:11|0.10904
02:28:13|0.10904
02:28:15|0.10904
02:28:16|0.10904
02:28:17|0.10904
02:28:17|0.10904
02:28:19|0.10904
02:28:19|0.10899
02:28:20|0.10904
02:28:22|0.10904
02:28:22|0.10904
02:28:24|0.10904
02:28:25|0.10904
02:28:26|0.10904
02:28:26|0.10904
02:28:28|0.10904
02:28:28|0.10904
02:28:30|0.10904
02:28:30|0.10903
02:28:32|0.10903
02:28:32|0.10903
02:28:34|0.10903
02:28:35|0.10903
02:28:36|0.10903
02:28:37|0.10903
02:28:37|0.10903
02:28:39|0.10903
02:28:39|0.10903
02:28:41|0.10903
02:28:42|0.10903
02:28:44|0.10901
02:28:44|0.10901
02:28:46|0.10903
02:28:47|0.10903
02:28:48|0.10903
02:28:49|0.10903
02:28:50|0.10903
02:28:51|0.10903
02:28:52|0.10903
02:28:53|0.10903
02:28:54|0.10903
02:28:55|0.10915
02:28:56|0.10915
02:28:57|0.10915
02:28:58|0.10915
02:28:59|0.10915
02:29:00|0.10915
02:29:01|0.10915
02:29:02|0.10915
02:29:03|0.10915
02:29:04|0.10915
02:29:05|0.10915
02:29:07|0.10915
02:29:08|0.10915
02:29:08|0.10915
02:29:10|0.10915
02:29:11|0.10915
02:29:12|0.10915
02:29:13|0.10915
02:29:14|0.10915
02:29:14|0.10905
02:29:17|0.10905
02:29:17|0.10905
02:29:18|0.10905
02:29:19|0.10906
02:29:20|0.10906
02:29:21|0.10906
02:29:23|0.10906
02:29:23|0.10906
02:29:25|0.10906
02:29:26|0.10906
02:29:26|0.10906
02:29:28|0.10906
02:29:28|0.10906
02:29:30|0.10906
02:29:31|0.10906
02:29:32|0.10905
02:29:32|0.10905
02:29:34|0.10905
02:29:34|0.10905
02:29:36|0.10905
02:29:37|0.10905
02:29:37|0.10905
02:29:39|0.10905
02:29:40|0.10905
02:29:41|0.10905
02:29:42|0.10905
02:29:43|0.10911
02:29:45|0.10911
02:29:46|0.10911
02:29:48|0.10911
02:29:48|0.10911
02:29:50|0.10911
02:29:51|0.10911
02:29:53|0.10911
02:29:54|0.10911
02:29:55|0.10911
02:29:55|0.10911
02:29:57|0.10911
02:29:57|0.10911
02:29:59|0.10911
02:30:00|0.10911
02:30:01|0.10911
02:30:02|0.10911
02:30:03|0.10911
02:30:04|0.10911
02:30:04|0.10911
02:30:06|0.10911
02:30:07|0.10911
02:30:08|0.10911
02:30:09|0.10911
02:30:10|0.10913
02:30:10|0.10913
02:30:12|0.10913
02:30:13|0.10913
02:30:14|0.10913
02:30:15|0.1091
02:30:16|0.1091
02:30:17|0.1091
02:30:18|0.1091
02:30:20|0.1091
02:30:20|0.1091
02:30:21|0.1091
02:30:23|0.1091
02:30:23|0.1091
02:30:24|0.1091
02:30:25|0.1091
02:30:27|0.1091
02:30:27|0.1091
02:30:28|0.1091
02:30:29|0.10909
02:30:30|0.10909
02:30:31|0.10909
02:30:33|0.10909
02:30:33|0.10909
02:30:35|0.10909
02:30:36|0.10909
02:30:36|0.10909
02:30:38|0.10909
02:30:39|0.10909
02:30:40|0.10904
02:30:40|0.10904
02:30:42|0.109
02:30:43|0.1089
02:30:44|0.1089
02:30:46|0.1089
02:30:48|0.1089
02:30:48|0.1089
02:30:49|0.1089
02:30:50|0.1089
02:30:52|0.10892
02:30:53|0.10892
02:30:53|0.10892
02:30:55|0.10883
02:30:55|0.10883
02:30:58|0.10883
02:30:58|0.10883
02:30:59|0.10882
02:31:00|0.10882
02:31:01|0.10882
02:31:02|0.10892
02:31:03|0.10892
02:31:04|0.10892
02:31:05|0.10892
02:31:06|0.10892
02:31:07|0.10892
02:31:11|0.10896
02:31:12|0.10896
02:31:12|0.10896
02:31:14|0.10896
02:31:14|0.10896
02:31:16|0.10896
02:31:18|0.10912
02:31:18|0.10912
02:31:19|0.10912
02:31:20|0.10912
02:31:21|0.10912
02:31:22|0.10924
02:31:23|0.10924
02:31:25|0.10924
02:31:25|0.10924
02:31:26|0.10923
02:31:27|0.10923
02:31:28|0.10924
02:31:29|0.10924
02:31:30|0.10924
02:31:31|0.10924
02:31:32|0.10924
02:31:33|0.10924
02:31:34|0.10924
02:31:35|0.10917
02:31:36|0.10917
02:31:37|0.10917
02:31:38|0.10917
02:31:39|0.10925
02:31:40|0.10925
02:31:41|0.10925
02:31:42|0.10916
02:31:43|0.10916
02:31:44|0.10916
02:31:46|0.10916
02:31:47|0.10916
02:31:48|0.10916
02:31:50|0.10927
02:31:50|0.10926
02:31:52|0.10926
02:31:53|0.10926
02:31:53|0.10926
02:31:56|0.10937
02:31:56|0.10937
02:31:57|0.10937
02:31:58|0.10937
02:31:59|0.10934
02:32:00|0.10934
02:32:01|0.10934
02:32:02|0.10934
02:32:03|0.10934
02:32:04|0.10934
02:32:05|0.10934
02:32:07|0.10932
02:32:08|0.10932
02:32:09|0.10934
02:32:10|0.10928
02:32:11|0.10928
02:32:12|0.10928
02:32:13|0.10928
02:32:14|0.10928
02:32:15|0.10928
02:32:16|0.10928
02:32:17|0.10928
02:32:18|0.10928
02:32:19|0.10928
02:32:20|0.10928
02:32:21|0.10928
02:32:22|0.10928
02:32:23|0.10928
02:32:24|0.10928
02:32:25|0.10928
02:32:26|0.10928
02:32:27|0.10928
02:32:28|0.10928
02:32:29|0.10928
02:32:30|0.10928
02:32:31|0.10928
02:32:32|0.10928
02:32:33|0.10928
02:32:34|0.10928
02:32:35|0.10928
02:32:36|0.10928
02:32:38|0.10928
02:32:40|0.10928
02:32:41|0.10928
02:32:41|0.10928
02:32:42|0.10928
02:32:43|0.10928
02:32:44|0.10928
02:32:45|0.10922
02:32:46|0.10922
02:32:47|0.10922
02:32:48|0.10922
02:32:50|0.10922
02:32:50|0.10922
02:32:52|0.10917
02:32:53|0.10917
02:32:54|0.10917
02:32:55|0.10917
02:32:57|0.10917
02:32:57|0.10917
02:32:59|0.10917
02:33:00|0.10917
02:33:01|0.10917
02:33:02|0.10917
02:33:03|0.10932
02:33:04|0.10932
02:33:05|0.10932
02:33:06|0.10932
02:33:07|0.10928
02:33:08|0.10928
02:33:09|0.10928
02:33:10|0.10928
02:33:11|0.10928
02:33:12|0.10928
02:33:14|0.10928
02:33:15|0.10928
02:33:16|0.10928
02:33:17|0.10928
02:33:17|0.10928
02:33:19|0.10928
02:33:20|0.10928
02:33:21|0.10928
02:33:22|0.10932
02:33:23|0.10932
02:33:24|0.10932
02:33:25|0.10932
02:33:26|0.10932
02:33:27|0.10932
02:33:28|0.10932
02:33:29|0.10932
02:33:30|0.10932
02:33:31|0.10938
02:33:32|0.10938
02:33:33|0.10938
02:33:34|0.10938
02:33:35|0.10938
02:33:36|0.10938
02:33:37|0.10938
02:33:38|0.10938
02:33:39|0.10938
02:33:40|0.10938
02:33:41|0.10938
02:33:42|0.10938
02:33:43|0.10949
02:33:44|0.1095
02:33:45|0.10946
02:33:46|0.10946
02:33:47|0.10948
02:33:49|0.10948
02:33:50|0.10948
02:33:51|0.10948
02:33:53|0.10948
02:33:53|0.10948
02:33:55|0.10948
02:33:56|0.10946
02:33:58|0.10956
02:33:58|0.10956
02:33:59|0.10956
02:34:01|0.10956
02:34:02|0.10949
02:34:04|0.10949
02:34:04|0.10949
02:34:06|0.10949
02:34:07|0.10949
02:34:07|0.10949
02:34:08|0.10949
02:34:09|0.10949
02:34:11|0.10949
02:34:11|0.10949
02:34:13|0.1095
02:34:13|0.1095
02:34:15|0.1095
02:34:17|0.1095
02:34:17|0.10947
02:34:18|0.10947
02:34:19|0.10947
02:34:20|0.10947
02:34:21|0.10953
02:34:22|0.10953
02:34:23|0.10953
02:34:24|0.10953
02:34:26|0.10953
02:34:26|0.10953
02:34:27|0.10953
02:34:28|0.10953
02:34:29|0.10941
02:34:30|0.10941
02:34:31|0.10941
02:34:32|0.10941
02:34:33|0.10941
02:34:34|0.10941
02:34:35|0.10941
02:34:36|0.10936
02:34:37|0.10928
02:34:38|0.10928
02:34:39|0.1093
02:34:40|0.1093
02:34:41|0.1093
02:34:42|0.1093
02:34:43|0.1091
02:34:44|0.10909
02:34:45|0.10909
02:34:46|0.10909
02:34:47|0.10909
02:34:49|0.10909
02:34:50|0.10909
02:34:52|0.10909
02:34:53|0.109
02:34:54|0.109
02:34:55|0.10887
02:34:56|0.10887
02:34:56|0.10887
02:34:58|0.109
02:34:59|0.10903
02:35:00|0.10903
02:35:01|0.10899
02:35:01|0.10899
02:35:04|0.10898
02:35:04|0.10898
02:35:06|0.10898
02:35:08|0.10892
02:35:08|0.10892
02:35:09|0.10873
02:35:10|0.10874
02:35:11|0.10874
02:35:13|0.10877
02:35:14|0.10877
02:35:15|0.10877
02:35:16|0.10877
02:35:17|0.10877
02:35:18|0.10877
02:35:19|0.10893
02:35:20|0.10893
02:35:21|0.10892
02:35:23|0.10896
02:35:24|0.10896
02:35:25|0.10896
02:35:26|0.10896
02:35:27|0.10896
02:35:28|0.10896
02:35:29|0.10896
02:35:30|0.109
02:35:32|0.109
02:35:32|0.109
02:35:34|0.109
02:35:35|0.109
02:35:35|0.109
02:35:36|0.109
02:35:38|0.109
02:35:38|0.109
02:35:39|0.109
02:35:40|0.109
02:35:42|0.109
02:35:42|0.109
02:35:43|0.109
02:35:45|0.109
02:35:45|0.109
02:35:47|0.109
02:35:47|0.109
02:35:48|0.109
02:35:50|0.109
02:35:52|0.109
02:35:53|0.10892
02:35:54|0.10892
02:35:55|0.10892
02:35:56|0.10892
02:35:57|0.10892
02:35:58|0.10892
02:35:59|0.10892
02:36:00|0.10892
02:36:01|0.10892
02:36:02|0.10892
02:36:03|0.10892
02:36:05|0.10892
02:36:06|0.10892
02:36:07|0.10892
02:36:08|0.10892
02:36:09|0.10892
02:36:10|0.10892
02:36:12|0.10892
02:36:13|0.10892
02:36:15|0.10892
02:36:15|0.10892
02:36:16|0.10892
02:36:17|0.10892
02:36:18|0.10892
02:36:20|0.10892
02:36:21|0.10905
02:36:22|0.10905
02:36:23|0.10905
02:36:24|0.10905
02:36:26|0.10905
02:36:26|0.10905
02:36:27|0.10922
02:36:29|0.10922
02:36:30|0.10922
02:36:31|0.10922
02:36:31|0.10922
02:36:32|0.10922
02:36:34|0.10922
02:36:35|0.10913
02:36:36|0.10913
02:36:37|0.10913
02:36:38|0.10913
02:36:39|0.10913
02:36:40|0.10915
02:36:41|0.10915
02:36:42|0.10915
02:36:42|0.10915
02:36:44|0.10915
02:36:45|0.10915
02:36:46|0.10915
02:36:47|0.10915
02:36:47|0.10915
02:36:48|0.10915
02:36:50|0.10915
02:36:52|0.10915
02:36:53|0.1091
02:36:55|0.1091
02:36:56|0.1091
02:36:57|0.1091
02:36:58|0.1091
02:36:59|0.1091
02:37:01|0.1091
02:37:02|0.10913
02:37:03|0.10913
02:37:04|0.10913
02:37:05|0.10913
02:37:06|0.10913
02:37:07|0.10913
02:37:08|0.10913
02:37:09|0.10913
02:37:10|0.10909
02:37:10|0.10909
02:37:11|0.10909
02:37:12|0.10909
02:37:13|0.10909
02:37:14|0.10909
02:37:15|0.10909
02:37:17|0.10909
02:37:18|0.10909
02:37:19|0.10902
02:37:20|0.10902
02:37:21|0.10902
02:37:21|0.10902
02:37:23|0.10902
02:37:24|0.109
02:37:24|0.109
02:37:26|0.109
02:37:26|0.109
02:37:28|0.109
02:37:28|0.109
02:37:30|0.109
02:37:30|0.109
02:37:32|0.109
02:37:32|0.109
02:37:33|0.109
02:37:34|0.109
02:37:36|0.109
02:37:37|0.109
02:37:37|0.109
02:37:39|0.109
02:37:40|0.109
02:37:40|0.109
02:37:41|0.109
02:37:42|0.109
02:37:43|0.109
02:37:45|0.109
02:37:46|0.109
02:37:46|0.109
02:37:48|0.109
02:37:48|0.109
02:37:50|0.109
02:37:51|0.109
02:37:52|0.109
02:37:53|0.109
02:37:55|0.10879
02:37:57|0.10879
02:37:57|0.10879
02:37:59|0.10879
02:38:00|0.10879
02:38:01|0.10879
02:38:02|0.10879
02:38:03|0.10879
02:38:04|0.10879
02:38:05|0.10879
02:38:06|0.10879
02:38:07|0.10879
02:38:08|0.10879
02:38:09|0.10878
02:38:10|0.10871
02:38:11|0.10869
02:38:12|0.10869
02:38:13|0.10869
02:38:14|0.10869
02:38:15|0.10869
02:38:16|0.1086
02:38:17|0.1086
02:38:18|0.1086
02:38:19|0.1086
02:38:21|0.1086
02:38:21|0.1086
02:38:23|0.1086
02:38:23|0.1086
02:38:25|0.10857
02:38:27|0.10857
02:38:27|0.10857
02:38:28|0.10857
02:38:29|0.10857
02:38:30|0.10857
02:38:32|0.10866
02:38:32|0.10866
02:38:33|0.10866
02:38:34|0.10866
02:38:35|0.10866
02:38:37|0.10866
02:38:38|0.10866
02:38:38|0.10866
02:38:39|0.10866
02:38:40|0.10866
02:38:41|0.10866
02:38:42|0.10866
02:38:44|0.10866
02:38:45|0.10866
02:38:45|0.10866
02:38:46|0.10866
02:38:47|0.10866
02:38:48|0.10866
02:38:49|0.10877
02:38:50|0.10877
02:38:52|0.10877
02:38:54|0.1089
02:38:55|0.1089
02:38:56|0.1089
02:38:56|0.1089
02:38:58|0.1089
02:38:59|0.1089
02:39:00|0.1089
02:39:01|0.1089
02:39:02|0.10902
02:39:03|0.10902
02:39:04|0.10902
02:39:05|0.10902
02:39:06|0.10902
02:39:08|0.10902
02:39:09|0.10902
02:39:10|0.10902
02:39:10|0.10902
02:39:11|0.10902
02:39:13|0.10902
02:39:14|0.10902
02:39:14|0.10902
02:39:16|0.10902
02:39:16|0.10902
02:39:17|0.10902
02:39:19|0.10902
02:39:20|0.10902
02:39:21|0.10902
02:39:22|0.10902
02:39:23|0.10902
02:39:24|0.10902
02:39:25|0.10902
02:39:26|0.10902
02:39:27|0.10902
02:39:28|0.10902
02:39:29|0.10898
02:39:30|0.10898
02:39:31|0.10903
02:39:33|0.10903
02:39:33|0.10903
02:39:35|0.10903
02:39:36|0.10903
02:39:36|0.10903
02:39:38|0.10903
02:39:38|0.10903
02:39:40|0.10903
02:39:41|0.10903
02:39:42|0.10903
02:39:43|0.10903
02:39:44|0.10903
02:39:45|0.10903
02:39:46|0.10903
02:39:47|0.10903
02:39:48|0.10916
02:39:49|0.10916
02:39:50|0.10916
02:39:51|0.10916
02:39:52|0.10916
02:39:53|0.10916
02:39:54|0.10909
02:39:55|0.10909
02:39:56|0.10909
02:39:58|0.10909
02:39:59|0.10909
02:40:00|0.10909
02:40:01|0.10918
02:40:03|0.10918
02:40:04|0.10918
02:40:04|0.10918
02:40:06|0.10918
02:40:06|0.10918
02:40:07|0.10918
02:40:08|0.10918
02:40:10|0.10918
02:40:11|0.10916
02:40:12|0.10916
02:40:13|0.10909
02:40:14|0.10909
02:40:15|0.10909
02:40:16|0.10909
02:40:17|0.10909
02:40:18|0.10909
02:40:19|0.10909
02:40:20|0.10909
02:40:21|0.10909
02:40:22|0.10909
02:40:23|0.10909
02:40:25|0.10909
02:40:25|0.10909
02:40:26|0.10909
02:40:28|0.10909
02:40:29|0.10909
02:40:29|0.10909
02:40:30|0.10902
02:40:31|0.10902
02:40:33|0.10902
02:40:34|0.10902
02:40:35|0.10902
02:40:36|0.10894
02:40:37|0.10894
02:40:38|0.10894
02:40:39|0.10885
02:40:40|0.10885
02:40:41|0.10885
02:40:42|0.10885
02:40:43|0.10885
02:40:44|0.10885
02:40:45|0.10885
02:40:46|0.10885
02:40:47|0.10885
02:40:48|0.10885
02:40:49|0.10885
02:40:50|0.10875
02:40:51|0.10875
02:40:52|0.10875
02:40:53|0.10875
02:40:55|0.10875
02:40:56|0.10875
02:40:56|0.10875
02:40:58|0.10875
02:40:59|0.10875
02:41:01|0.10875
02:41:02|0.10875
02:41:03|0.10875
02:41:04|0.10875
02:41:05|0.10875
02:41:06|0.10875
02:41:07|0.10875
02:41:08|0.10875
02:41:10|0.10875
02:41:11|0.10875
02:41:12|0.10875
02:41:12|0.10875
02:41:14|0.10875
02:41:15|0.10875
02:41:16|0.10875
02:41:17|0.10875
02:41:17|0.10875
02:41:19|0.10875
02:41:20|0.10875
02:41:21|0.10875
02:41:22|0.10875
02:41:23|0.10875
02:41:24|0.10875
02:41:25|0.10899
02:41:26|0.10899
02:41:26|0.10899
02:41:28|0.10899
02:41:29|0.10899
02:41:29|0.10899
02:41:31|0.10899
02:41:31|0.10899
02:41:33|0.10899
02:41:34|0.10899
02:41:35|0.10899
02:41:36|0.10899
02:41:37|0.10899
02:41:38|0.10899
02:41:39|0.10899
02:41:40|0.10899
02:41:41|0.10899
02:41:42|0.10899
02:41:43|0.10899
02:41:44|0.10899
02:41:45|0.10899
02:41:46|0.10899
02:41:47|0.10899
02:41:48|0.10899
02:41:49|0.10899
02:41:50|0.10899
02:41:51|0.10899
02:41:52|0.10899
02:41:53|0.10899
02:41:55|0.10899
02:41:56|0.10899
02:41:57|0.10899
02:41:59|0.10899
02:42:00|0.10899
02:42:01|0.10899
02:42:02|0.10899
02:42:03|0.10899
02:42:04|0.10898
02:42:05|0.10898
02:42:06|0.10898
02:42:07|0.10898
02:42:08|0.10898
02:42:10|0.10908
02:42:10|0.10904
02:42:12|0.10904
02:42:13|0.10904
02:42:13|0.10904
02:42:15|0.10904
02:42:16|0.10904
02:42:17|0.10904
02:42:18|0.10904
02:42:19|0.10904
02:42:20|0.10904
02:42:21|0.10904
02:42:22|0.10904
02:42:23|0.10904
02:42:23|0.10904
02:42:25|0.10904
02:42:26|0.10904
02:42:27|0.10904
02:42:28|0.10904
02:42:29|0.10904
02:42:30|0.10899
02:42:31|0.10899
02:42:33|0.10899
02:42:33|0.10899
02:42:34|0.10899
02:42:35|0.10899
02:42:36|0.10906
02:42:37|0.10906
02:42:38|0.10906
02:42:40|0.10906
02:42:41|0.10906
02:42:41|0.10906
02:42:43|0.10906
02:42:43|0.10906
02:42:44|0.10906
02:42:46|0.10906
02:42:46|0.10906
02:42:47|0.10906
02:42:48|0.10906
02:42:49|0.10906
02:42:51|0.10906
02:42:52|0.10906
02:42:52|0.10906
02:42:54|0.10906
02:42:55|0.10906
02:42:56|0.10906
02:42:58|0.10906
02:42:59|0.10906
02:43:00|0.10906
02:43:01|0.10906
02:43:02|0.10906
02:43:04|0.10906
02:43:05|0.10906
02:43:06|0.10906
02:43:08|0.10903
02:43:10|0.1091
02:43:11|0.1091
02:43:12|0.1091
02:43:14|0.1091
02:43:14|0.10931
02:43:15|0.10928
02:43:16|0.10928
02:43:18|0.10927
02:43:20|0.10927
02:43:20|0.10927
02:43:21|0.10927
02:43:22|0.10927
02:43:23|0.10929
02:43:24|0.10933
02:43:25|0.10933
02:43:27|0.10933
02:43:28|0.10933
02:43:28|0.10933
02:43:30|0.10933
02:43:30|0.10933
02:43:31|0.10933
02:43:33|0.10933
02:43:34|0.10933
02:43:34|0.10933
02:43:36|0.10933
02:43:37|0.10933
02:43:38|0.10933
02:43:38|0.10936
02:43:39|0.10936
02:43:41|0.10936
02:43:42|0.10936
02:43:43|0.10936
02:43:44|0.10934
02:43:45|0.10934
02:43:46|0.10934
02:43:48|0.10934
02:43:48|0.10934
02:43:49|0.10934
02:43:50|0.10934
02:43:51|0.10948
02:43:52|0.10948
02:43:53|0.10948
02:43:54|0.10954
02:43:56|0.10947
02:43:58|0.10943
02:43:59|0.10943
02:44:01|0.10943
02:44:02|0.10943
02:44:03|0.10943
02:44:04|0.10943
02:44:05|0.10943
02:44:06|0.10943
02:44:07|0.10943
02:44:08|0.10943
02:44:09|0.10943
02:44:10|0.10943
02:44:11|0.10943
02:44:12|0.10943
02:44:13|0.10943
02:44:14|0.10935
02:44:15|0.10935
02:44:17|0.10935
02:44:18|0.10935
02:44:18|0.10937
02:44:20|0.1093
02:44:21|0.1093
02:44:22|0.1093
02:44:23|0.1093
02:44:24|0.1093
02:44:25|0.1093
02:44:26|0.1093
02:44:27|0.1093
02:44:28|0.1093
02:44:29|0.1093
02:44:31|0.1093
02:44:31|0.1093
02:44:32|0.10922
02:44:33|0.10922
02:44:34|0.10922
02:44:35|0.10922
02:44:36|0.10922
02:44:37|0.10922
02:44:38|0.10922
02:44:39|0.10922
02:44:40|0.10922
02:44:41|0.10922
02:44:42|0.10922
02:44:44|0.10922
02:44:44|0.10912
02:44:45|0.10912
02:44:46|0.10912
02:44:48|0.10912
02:44:49|0.10912
02:44:49|0.10912
02:44:51|0.10912
02:44:52|0.10912
02:44:52|0.10918
02:44:54|0.10918
02:44:55|0.10909
02:44:56|0.10909
02:44:57|0.10909
02:44:58|0.10909
02:45:00|0.10909
02:45:00|0.10909
02:45:01|0.10909
02:45:02|0.10909
02:45:04|0.10909
02:45:05|0.10909
02:45:06|0.10909
02:45:08|0.10903
02:45:08|0.10903
02:45:09|0.10903
02:45:10|0.10903
02:45:12|0.1092
02:45:14|0.1092
02:45:14|0.1092
02:45:15|0.1092
02:45:16|0.1092
02:45:18|0.1092
02:45:19|0.1092
02:45:20|0.1092
02:45:21|0.1092
02:45:22|0.1092
02:45:23|0.1092
02:45:24|0.1092
02:45:25|0.1092
02:45:26|0.10917
02:45:27|0.10917
02:45:28|0.10917
02:45:29|0.10917
02:45:30|0.10917
02:45:31|0.10917
02:45:32|0.10917
02:45:33|0.10917
02:45:34|0.10917
02:45:35|0.10917
02:45:36|0.10917
02:45:37|0.10913
02:45:38|0.10913
02:45:39|0.10913
02:45:40|0.10915
02:45:41|0.10915
02:45:42|0.10915
02:45:43|0.10915
02:45:44|0.10915
02:45:45|0.10915
02:45:46|0.10915
02:45:47|0.109
02:45:48|0.109
02:45:49|0.109
02:45:50|0.109
02:45:51|0.109
02:45:52|0.109
02:45:53|0.10889
02:45:54|0.10889
02:45:55|0.10889
02:45:56|0.10889
02:45:57|0.10889
02:45:59|0.10889
02:45:59|0.10889
02:46:01|0.10889
02:46:01|0.10889
02:46:03|0.10889
02:46:03|0.10889
02:46:05|0.10889
02:46:06|0.10889
02:46:07|0.10889
02:46:08|0.10889
02:46:10|0.10889
02:46:11|0.10889
02:46:12|0.10889
02:46:13|0.10889
02:46:14|0.10891
02:46:14|0.10891
02:46:16|0.10891
02:46:16|0.10891
02:46:18|0.10891
02:46:20|0.10891
02:46:20|0.10891
02:46:21|0.10891
02:46:22|0.10891
02:46:23|0.10891
02:46:25|0.10881
02:46:25|0.10881
02:46:26|0.10881
02:46:27|0.10881
02:46:28|0.10881
02:46:29|0.10881
02:46:30|0.10881
02:46:31|0.10881
02:46:32|0.10881
02:46:33|0.10881
02:46:34|0.10881
02:46:36|0.10881
02:46:36|0.10881
02:46:37|0.10881
02:46:38|0.10881
02:46:39|0.10881
02:46:41|0.10881
02:46:41|0.10881
02:46:42|0.10881
02:46:44|0.10881
02:46:44|0.10881
02:46:45|0.10881
02:46:46|0.10881
02:46:47|0.10881
02:46:48|0.10878
02:46:50|0.10878
02:46:50|0.10878
02:46:52|0.10878
02:46:53|0.10878
02:46:54|0.10878
02:46:55|0.10878
02:46:57|0.10878
02:46:58|0.10878
02:47:00|0.10878
02:47:01|0.10878
02:47:02|0.10878
02:47:04|0.10878
02:47:05|0.10878
02:47:05|0.10878
02:47:07|0.10869
02:47:08|0.10864
02:47:09|0.10864
02:47:10|0.10864
02:47:11|0.10864
02:47:12|0.10864
02:47:13|0.10864
02:47:14|0.10864
02:47:15|0.10864
02:47:16|0.10864
02:47:17|0.10864
02:47:18|0.10863
02:47:19|0.10863
02:47:20|0.10863
02:47:21|0.10863
02:47:23|0.10863
02:47:24|0.10863
02:47:25|0.10863
02:47:26|0.10863
02:47:27|0.10863
02:47:28|0.10863
02:47:29|0.10863
02:47:30|0.10863
02:47:32|0.10878
02:47:33|0.10878
02:47:34|0.10878
02:47:35|0.10878
02:47:35|0.10878
02:47:36|0.10878
02:47:37|0.10878
02:47:39|0.10878
02:47:39|0.10878
02:47:41|0.10878
02:47:41|0.10878
02:47:43|0.10884
02:47:44|0.10884
02:47:45|0.10884
02:47:47|0.10884
02:47:47|0.10884
02:47:48|0.10884
02:47:49|0.10884
02:47:50|0.10884
02:47:51|0.10884
02:47:52|0.10884
02:47:53|0.10884
02:47:54|0.10894
02:47:55|0.10894
02:47:56|0.10894
02:47:57|0.10894
02:47:58|0.10891
02:47:59|0.10891
02:48:01|0.10891
02:48:03|0.10891
02:48:05|0.10891
02:48:05|0.10891
02:48:06|0.10891
02:48:08|0.10891
02:48:09|0.10891
02:48:10|0.10891
02:48:11|0.10891
02:48:12|0.10891
02:48:13|0.10891
02:48:14|0.10891
02:48:16|0.10891
02:48:16|0.10891
02:48:17|0.10891
02:48:18|0.10891
02:48:19|0.10891
02:48:20|0.10891
02:48:21|0.10891
02:48:23|0.10891
02:48:24|0.10891
02:48:25|0.10891
02:48:26|0.10891
02:48:28|0.10891
02:48:28|0.10891
02:48:30|0.10891
02:48:31|0.10891
02:48:32|0.10891
02:48:33|0.10891
02:48:34|0.10891
02:48:35|0.10891
02:48:36|0.10891
02:48:37|0.10891
02:48:38|0.10891
02:48:39|0.10891
02:48:40|0.10891
02:48:41|0.10891
02:48:42|0.10891
02:48:44|0.10891
02:48:44|0.10875
02:48:45|0.10875
02:48:46|0.10875
02:48:47|0.10875
02:48:49|0.10875
02:48:49|0.10875
02:48:50|0.10875
02:48:51|0.10875
02:48:52|0.10875
02:48:53|0.10875
02:48:54|0.10875
02:48:55|0.10875
02:48:56|0.10875
02:48:57|0.10875
02:48:58|0.10875
02:48:59|0.10875
02:49:00|0.10875
02:49:02|0.10875
02:49:04|0.10875
02:49:04|0.10875
02:49:05|0.10875
02:49:07|0.10875
02:49:08|0.10875
02:49:08|0.10875
02:49:10|0.10875
02:49:11|0.10875
02:49:13|0.10875
02:49:14|0.10875
02:49:15|0.10875
02:49:16|0.10875
02:49:17|0.10875
02:49:18|0.10893
02:49:19|0.10893
02:49:20|0.10893
02:49:21|0.10893
02:49:23|0.10893
02:49:24|0.10893
02:49:24|0.10893
02:49:26|0.10893
02:49:27|0.10893
02:49:28|0.10893
02:49:29|0.10893
02:49:30|0.10903
02:49:30|0.10903
02:49:32|0.10903
02:49:32|0.10903
02:49:33|0.10903
02:49:35|0.10903
02:49:36|0.10903
02:49:37|0.10903
02:49:38|0.10903
02:49:39|0.10903
02:49:40|0.10903
02:49:41|0.10903
02:49:42|0.10903
02:49:43|0.10903
02:49:44|0.10903
02:49:45|0.10903
02:49:46|0.10903
02:49:47|0.10903
02:49:48|0.10903
02:49:49|0.10903
02:49:50|0.10903
02:49:51|0.10903
02:49:52|0.10903
02:49:54|0.10903
02:49:54|0.10903
02:49:56|0.10903
02:49:57|0.10903
02:49:58|0.10903
02:49:59|0.10903
02:50:00|0.10903
02:50:01|0.10903
02:50:03|0.10905
02:50:04|0.10905
02:50:05|0.10912
02:50:07|0.10912
02:50:08|0.10912
02:50:10|0.10912
02:50:11|0.10912
02:50:12|0.10914
02:50:13|0.10914
02:50:14|0.10914
02:50:15|0.10914
02:50:16|0.10914
02:50:17|0.10912
02:50:18|0.10912
02:50:20|0.10918
02:50:21|0.10918
02:50:22|0.10918
02:50:23|0.10918
02:50:24|0.10918
02:50:24|0.10918
02:50:25|0.10918
02:50:26|0.10922
02:50:27|0.10922
02:50:28|0.10922
02:50:30|0.10922
02:50:30|0.10922
02:50:31|0.10922
02:50:33|0.10922
02:50:33|0.10907
02:50:34|0.10907
02:50:36|0.10907
02:50:37|0.10907
02:50:37|0.10907
02:50:38|0.10907
02:50:40|0.10907
02:50:40|0.10907
02:50:42|0.10907
02:50:42|0.10907
02:50:43|0.10907
02:50:44|0.10907
02:50:46|0.10907
02:50:46|0.10907
02:50:47|0.10907
02:50:48|0.10907
02:50:49|0.10907
02:50:51|0.10907
02:50:51|0.10909
02:50:53|0.10909
02:50:53|0.10909
02:50:55|0.10909
02:50:56|0.10909
02:50:57|0.10909
02:50:58|0.10909
02:50:59|0.10909
02:51:00|0.10909
02:51:02|0.10909
02:51:02|0.10909
02:51:04|0.10903
02:51:05|0.10899
02:51:06|0.10899
02:51:07|0.10899
02:51:08|0.10899
02:51:10|0.10899
02:51:10|0.10899
02:51:12|0.10899
02:51:13|0.10899
02:51:14|0.10899
02:51:15|0.10899
02:51:16|0.10899
02:51:17|0.10899
02:51:18|0.10899
02:51:19|0.10899
02:51:20|0.10899
02:51:21|0.10899
02:51:22|0.10899
02:51:23|0.10899
02:51:24|0.10899
02:51:25|0.10899
02:51:26|0.10899
02:51:27|0.10899
02:51:28|0.10899
02:51:29|0.10899
02:51:30|0.10899
02:51:31|0.10899
02:51:32|0.10899
02:51:33|0.10899
02:51:34|0.10899
02:51:35|0.10899
02:51:36|0.10899
02:51:37|0.10899
02:51:38|0.10906
02:51:39|0.10906
02:51:40|0.10906
02:51:41|0.10906
02:51:42|0.10906
02:51:43|0.10906
02:51:44|0.10906
02:51:45|0.10906
02:51:46|0.10906
02:51:47|0.10906
02:51:48|0.10906
02:51:49|0.10906
02:51:50|0.10906
02:51:51|0.10906
02:51:52|0.10906
02:51:53|0.10906
02:51:54|0.10906
02:51:55|0.10906
02:51:56|0.10906
02:51:58|0.10906
02:51:58|0.10906
02:52:00|0.10906
02:52:01|0.10906
02:52:02|0.10906
02:52:03|0.10906
02:52:05|0.10906
02:52:06|0.10906
02:52:07|0.10906
02:52:08|0.10906
02:52:09|0.10924
02:52:10|0.10924
02:52:11|0.10924
02:52:13|0.10924
02:52:14|0.10924
02:52:15|0.10925
02:52:16|0.10925
02:52:18|0.10933
02:52:19|0.10933
02:52:20|0.10933
02:52:20|0.10932
02:52:22|0.10932
02:52:22|0.10932
02:52:24|0.10932
02:52:26|0.10932
02:52:26|0.10932
02:52:27|0.10932
02:52:28|0.10928
02:52:29|0.10928
02:52:30|0.10928
02:52:31|0.10928
02:52:32|0.1091
02:52:33|0.1091
02:52:35|0.1091
02:52:35|0.1091
02:52:36|0.1091
02:52:37|0.1091
02:52:38|0.1091
02:52:40|0.1091
02:52:40|0.1091
02:52:42|0.1091
02:52:42|0.1091
02:52:44|0.1091
02:52:45|0.10925
02:52:46|0.10925
02:52:47|0.10925
02:52:48|0.10925
02:52:48|0.10925
02:52:50|0.10925
02:52:51|0.10925
02:52:51|0.10925
02:52:54|0.10925
02:52:54|0.10925
02:52:55|0.10925
02:52:56|0.10925
02:52:57|0.10925
02:52:58|0.10925
02:52:59|0.10925
02:53:01|0.10925
02:53:01|0.10925
02:53:03|0.10925
02:53:04|0.10925
02:53:04|0.10925
02:53:07|0.10923
02:53:08|0.10923
02:53:08|0.10923
02:53:09|0.10923
02:53:11|0.10922
02:53:12|0.10922
02:53:13|0.10922
02:53:15|0.10936
02:53:15|0.10936
02:53:16|0.10936
02:53:17|0.1094
02:53:18|0.1094
02:53:19|0.1094
02:53:20|0.1094
02:53:21|0.1094
02:53:23|0.1094
02:53:24|0.1094
02:53:25|0.1094
02:53:26|0.1094
02:53:27|0.1094
02:53:29|0.1094
02:53:29|0.1093
02:53:30|0.1093
02:53:31|0.10941
02:53:32|0.10941
02:53:33|0.10941
02:53:34|0.10941
02:53:35|0.10941
02:53:36|0.10936
02:53:37|0.10936
02:53:38|0.10936
02:53:39|0.10936
02:53:40|0.10936
02:53:41|0.10932
02:53:42|0.10932
02:53:43|0.10932
02:53:44|0.10932
02:53:45|0.10932
02:53:46|0.10932
02:53:47|0.10932
02:53:48|0.10932
02:53:49|0.10932
02:53:51|0.10919
02:53:52|0.10919
02:53:54|0.10919
02:53:54|0.10919
02:53:56|0.10919
02:53:56|0.10919
02:53:58|0.10919
02:53:58|0.10919
02:54:00|0.10919
02:54:01|0.1092
02:54:01|0.1092
02:54:03|0.1092
02:54:04|0.1092
02:54:05|0.1092
02:54:06|0.1092
02:54:08|0.10907
02:54:08|0.10907
02:54:09|0.10907
02:54:10|0.10907
02:54:11|0.10907
02:54:12|0.10907
02:54:13|0.10907
02:54:14|0.10907
02:54:15|0.10907
02:54:16|0.10907
02:54:18|0.1092
02:54:19|0.1092
02:54:20|0.1092
02:54:21|0.1092
02:54:21|0.1092
02:54:23|0.1092
02:54:24|0.1092
02:54:26|0.1092
02:54:26|0.1092
02:54:27|0.1092
02:54:28|0.1092
02:54:30|0.1093
02:54:30|0.1093
02:54:33|0.1093
02:54:34|0.1093
02:54:35|0.1093
02:54:36|0.1093
02:54:37|0.1093
02:54:37|0.1093
02:54:39|0.1093
02:54:40|0.1093
02:54:41|0.1093
02:54:41|0.1093
02:54:42|0.1093
02:54:44|0.1093
02:54:45|0.1093
02:54:46|0.1093
02:54:46|0.1093
02:54:47|0.1093
02:54:49|0.1093
02:54:50|0.10941
02:54:51|0.10965
02:54:52|0.1097
02:54:53|0.1097
02:54:54|0.1097
02:54:55|0.1097
02:54:56|0.1097
02:54:57|0.1097
02:54:58|0.10971
02:54:59|0.10971
02:55:00|0.10971
02:55:01|0.10971
02:55:03|0.10971
02:55:04|0.10971
02:55:05|0.10971
02:55:06|0.10971
02:55:07|0.10971
02:55:08|0.10971
02:55:09|0.10971
02:55:10|0.10971
02:55:12|0.10971
02:55:13|0.10971
02:55:13|0.10971
02:55:15|0.10966
02:55:16|0.10974
02:55:17|0.10984
02:55:18|0.10984
02:55:19|0.10983
02:55:19|0.10983
02:55:21|0.10983
02:55:21|0.10983
02:55:23|0.10983
02:55:24|0.10974
02:55:25|0.10974
02:55:26|0.10984
02:55:27|0.10983
02:55:28|0.10984
02:55:30|0.10984
02:55:30|0.10984
02:55:32|0.10984
02:55:33|0.10988
02:55:34|0.10988
02:55:35|0.10988
02:55:36|0.10988
02:55:37|0.10988
02:55:38|0.10988
02:55:39|0.10988
02:55:40|0.10996
02:55:41|0.10996
02:55:42|0.10996
02:55:43|0.10996
02:55:44|0.10996
02:55:45|0.10993
02:55:46|0.10993
02:55:47|0.10993
02:55:48|0.10993
02:55:49|0.10993
02:55:50|0.10993
02:55:51|0.10993
02:55:52|0.10993
02:55:53|0.10993
02:55:54|0.10998
02:55:55|0.10998
02:55:56|0.10993
02:55:57|0.10993
02:55:58|0.10993
02:56:00|0.10993
02:56:01|0.10993
02:56:01|0.10993
02:56:02|0.10993
02:56:04|0.10993
02:56:13|0.10993
02:56:13|0.10993
02:56:14|0.10993
02:56:15|0.10996
02:56:17|0.10996
02:56:17|0.10996
02:56:19|0.10996
02:56:20|0.10996
02:56:21|0.11
02:56:22|0.11
02:56:23|0.11
02:56:24|0.11
02:56:25|0.11
02:56:26|0.11
02:56:27|0.11
02:56:28|0.11
02:56:30|0.11
02:56:30|0.11
02:56:32|0.11
02:56:33|0.11
02:56:34|0.11009
02:56:35|0.11007
02:56:37|0.11007
02:56:37|0.11
02:56:39|0.10993
02:56:40|0.11019
02:56:41|0.11017
02:56:42|0.1102
02:56:43|0.11013
02:56:44|0.11013
02:56:45|0.11013
02:56:46|0.11011
02:56:47|0.11011
02:56:48|0.11011
02:56:49|0.1102
02:56:50|0.1102
02:56:51|0.1102
02:56:52|0.1102
02:56:53|0.11019
02:56:54|0.11019
02:56:55|0.11014
02:56:56|0.11014
02:56:57|0.1102
02:56:58|0.1102
02:56:59|0.1102
02:57:00|0.11011
02:57:01|0.1102
02:57:02|0.1102
02:57:03|0.1102
02:57:04|0.1102
02:57:05|0.1102
02:57:06|0.1102
02:57:07|0.1102
02:57:09|0.1102
02:57:10|0.11015
02:57:10|0.11021
02:57:12|0.11021
02:57:12|0.11021
02:57:14|0.11018
02:57:15|0.11018
02:57:17|0.11015
02:57:18|0.11015
02:57:19|0.11015
02:57:20|0.11015
02:57:21|0.11015
02:57:22|0.11015
02:57:23|0.11008
02:57:24|0.11008
02:57:25|0.11008
02:57:26|0.11008
02:57:27|0.11008
02:57:28|0.11008
02:57:29|0.11008
02:57:30|0.11005
02:57:31|0.10993
02:57:32|0.10993
02:57:33|0.10984
02:57:34|0.10984
02:57:35|0.10977
02:57:37|0.10982
02:57:37|0.10982
02:57:38|0.10982
02:57:41|0.10982
02:57:41|0.10982
02:57:42|0.10982
02:57:44|0.10982
02:57:45|0.10982
02:57:46|0.10988
02:57:47|0.10988
02:57:48|0.10988
02:57:49|0.10988
02:57:50|0.10988
02:57:51|0.10988
02:57:52|0.10988
02:57:53|0.10988
02:57:54|0.10988
02:57:55|0.10988
02:57:56|0.1102
02:57:57|0.1102
02:57:58|0.1101
02:57:59|0.11037
02:58:00|0.11037
02:58:02|0.11037
02:58:03|0.11037
02:58:04|0.11037
02:58:05|0.11037
02:58:06|0.11033
02:58:07|0.11033
02:58:08|0.11033
02:58:10|0.11033
02:58:11|0.11037
02:58:13|0.11037
02:58:14|0.11037
02:58:14|0.11037
02:58:16|0.11037
02:58:17|0.11037
02:58:18|0.11037
02:58:18|0.11037
02:58:20|0.11046
02:58:21|0.11046
02:58:22|0.11046
02:58:23|0.11046
02:58:24|0.11051
02:58:26|0.11065
02:58:26|0.11074
02:58:28|0.11081
02:58:29|0.11081
02:58:30|0.11081
02:58:31|0.11081
02:58:32|0.11081
02:58:33|0.11081
02:58:34|0.11081
02:58:35|0.11081
02:58:36|0.11082
02:58:37|0.11082
02:58:38|0.11082
02:58:39|0.11082
02:58:40|0.11066
02:58:41|0.11053
02:58:42|0.11053
02:58:43|0.11053
02:58:44|0.11053
02:58:45|0.11047
02:58:46|0.11053
02:58:47|0.11047
02:58:48|0.11047
02:58:49|0.11059
02:58:50|0.11059
02:58:51|0.11059
02:58:52|0.11059
02:58:53|0.11059
02:58:54|0.11059
02:58:55|0.11059
02:58:56|0.11059
02:58:57|0.11059
02:58:58|0.11052
02:58:59|0.11053
02:59:00|0.11053
02:59:01|0.11053
02:59:02|0.11053
02:59:03|0.11062
02:59:04|0.11062
02:59:05|0.11062
02:59:06|0.11062
02:59:08|0.11062
02:59:08|0.11062
02:59:09|0.11059
02:59:10|0.11036
02:59:11|0.11036
02:59:13|0.11036
02:59:14|0.11024
02:59:15|0.11025
02:59:16|0.11025
02:59:17|0.11026
02:59:19|0.11026
02:59:20|0.11026
02:59:21|0.11026
02:59:21|0.11032
02:59:22|0.11032
02:59:23|0.11038
02:59:24|0.11038
02:59:26|0.11038
02:59:27|0.11038
02:59:28|0.11038
02:59:29|0.11038
02:59:29|0.11038
02:59:30|0.1103
02:59:31|0.1103
02:59:33|0.1103
02:59:34|0.1103
02:59:34|0.11033
02:59:36|0.11033
02:59:37|0.11033
02:59:38|0.11033
02:59:39|0.11033
02:59:40|0.11033
02:59:41|0.11033
02:59:42|0.11033
02:59:43|0.11033
02:59:44|0.11033
02:59:45|0.11033
02:59:46|0.11027
02:59:47|0.11027
02:59:48|0.11019
02:59:49|0.11019
02:59:50|0.11019
02:59:51|0.11034
02:59:53|0.11034
02:59:54|0.11034
02:59:54|0.11034
02:59:56|0.1104
02:59:57|0.1104
02:59:58|0.1104
02:59:59|0.11038
03:00:00|0.11038
03:00:01|0.11053
03:00:03|0.11053
03:00:04|0.11053
03:00:05|0.11053
03:00:05|0.11046
03:00:06|0.11046
03:00:07|0.11046
03:00:09|0.11046
03:00:10|0.11046
03:00:11|0.11046
03:00:12|0.11046
03:00:13|0.11046
03:00:15|0.11041
03:00:16|0.11041
03:00:17|0.11041
03:00:19|0.11041
03:00:20|0.11044
03:00:22|0.11038
03:00:22|0.11038
03:00:24|0.11038
03:00:25|0.11038
03:00:26|0.11038
03:00:26|0.11038
03:00:29|0.11038
03:00:29|0.11038
03:00:30|0.11038
03:00:31|0.11038
03:00:32|0.11038
03:00:33|0.11038
03:00:34|0.1102
03:00:35|0.1102
03:00:37|0.1102
03:00:37|0.11028
03:00:38|0.11038
03:00:39|0.11033
03:00:40|0.11033
03:00:42|0.11033
03:00:42|0.11038
03:00:43|0.11034
03:00:45|0.11034
03:00:46|0.11034
03:00:47|0.11034
03:00:47|0.11033
03:00:49|0.11033
03:00:50|0.11033
03:00:51|0.11016
03:00:51|0.11016
03:00:52|0.11016
03:00:54|0.11016
03:00:54|0.11016
03:00:56|0.11007
03:00:57|0.11
03:00:58|0.11
03:00:59|0.11
03:01:00|0.11
03:01:01|0.11
03:01:02|0.11018
03:01:04|0.11
03:01:04|0.11
03:01:06|0.11003
03:01:07|0.11003
03:01:08|0.11003
03:01:08|0.11003
03:01:09|0.11003
03:01:10|0.10999
03:01:12|0.10999
03:01:14|0.10973
03:01:15|0.10973
03:01:16|0.10973
03:01:17|0.10977
03:01:19|0.10977
03:01:19|0.10977
03:01:21|0.10977
03:01:22|0.10977
03:01:23|0.10981
03:01:24|0.10986
03:01:25|0.10987
03:01:26|0.10987
03:01:27|0.10987
03:01:28|0.10982
03:01:29|0.10978
03:01:30|0.10978
03:01:31|0.10978
03:01:32|0.10978
03:01:34|0.10978
03:01:35|0.10978
03:01:35|0.10978
03:01:36|0.10975
03:01:38|0.10982
03:01:39|0.10968
03:01:39|0.10968
03:01:41|0.10968
03:01:41|0.10969
03:01:43|0.10969
03:01:44|0.10969
03:01:45|0.10969
03:01:45|0.10963
03:01:46|0.10963
03:01:48|0.10963
03:01:48|0.10966
03:01:49|0.10966
03:01:50|0.10966
03:01:51|0.10978
03:01:52|0.10989
03:01:54|0.10989
03:01:55|0.10989
03:01:56|0.10989
03:01:57|0.10989
03:01:59|0.10989
03:01:59|0.10989
03:02:01|0.10989
03:02:01|0.10989
03:02:03|0.10975
03:02:04|0.10975
03:02:05|0.10975
03:02:06|0.10975
03:02:07|0.10975
03:02:09|0.10985
03:02:10|0.10987
03:02:11|0.10976
03:02:12|0.10976
03:02:14|0.10977
03:02:14|0.10977
03:02:15|0.10977
03:02:17|0.10977
03:02:18|0.10962
03:02:19|0.10952
03:02:21|0.1095
03:02:21|0.1095
03:02:22|0.10941
03:02:23|0.10941
03:02:25|0.10941
03:02:25|0.10939
03:02:26|0.10937
03:02:28|0.10937
03:02:29|0.10937
03:02:29|0.10937
03:02:31|0.10944
03:02:32|0.10944
03:02:33|0.10944
03:02:33|0.10944
03:02:34|0.1095
03:02:36|0.1095
03:02:37|0.1095
03:02:39|0.10936
03:02:40|0.10936
03:02:40|0.10936
03:02:42|0.10936
03:02:43|0.10929
03:02:44|0.10929
03:02:45|0.10929
03:02:46|0.10934
03:02:47|0.10934
03:02:48|0.10942
03:02:49|0.10948
03:02:50|0.10948
03:02:51|0.10948
03:02:52|0.10948
03:02:53|0.10948
03:02:54|0.10948
03:02:55|0.10948
03:02:56|0.10948
03:02:57|0.10948
03:02:58|0.10948
03:02:59|0.10948
03:03:00|0.10945
03:03:01|0.10945
03:03:02|0.10945
03:03:03|0.10945
03:03:04|0.10945
03:03:05|0.10945
03:03:06|0.10945
03:03:07|0.10945
03:03:08|0.10945
03:03:09|0.10926
03:03:10|0.10926
03:03:11|0.10926
03:03:12|0.10926
03:03:13|0.10926
03:03:15|0.10913
03:03:16|0.10911
03:03:17|0.1091
03:03:17|0.10904
03:03:19|0.10905
03:03:20|0.10905
03:03:21|0.1091
03:03:21|0.1091
03:03:23|0.10903
03:03:24|0.10903
03:03:25|0.10903
03:03:26|0.10903
03:03:27|0.10903
03:03:28|0.10903
03:03:29|0.10901
03:03:30|0.10901
03:03:31|0.10901
03:03:32|0.10901
03:03:33|0.10901
03:03:34|0.10901
03:03:36|0.10901
03:03:36|0.10901
03:03:37|0.10901
03:03:39|0.10901
03:03:39|0.10901
03:03:40|0.10901
03:03:42|0.10901
03:03:42|0.10901
03:03:43|0.10901
03:03:45|0.10901
03:03:45|0.10901
03:03:47|0.109
03:03:48|0.10888
03:03:48|0.10871
03:03:49|0.10864
03:03:51|0.10864
03:03:52|0.10864
03:03:52|0.10864
03:03:54|0.10865
03:03:54|0.10865
03:03:55|0.10865
03:03:57|0.10862
03:03:57|0.10855
03:03:59|0.10855
03:03:59|0.10855
03:04:01|0.10866
03:04:02|0.10866
03:04:03|0.10866
03:04:03|0.10866
03:04:05|0.10866
03:04:06|0.10866
03:04:07|0.10868
03:04:08|0.10868
03:04:08|0.10868
03:04:10|0.10868
03:04:10|0.10868
03:04:12|0.10868
03:04:12|0.10868
03:04:13|0.10868
03:04:16|0.10868
03:04:17|0.10868
03:04:18|0.10868
03:04:19|0.10887
03:04:21|0.10887
03:04:21|0.10887
03:04:22|0.10898
03:04:23|0.10898
03:04:24|0.10882
03:04:25|0.10882
03:04:26|0.10882
03:04:27|0.10882
03:04:28|0.10882
03:04:29|0.10882
03:04:30|0.10882
03:04:31|0.10882
03:04:32|0.10882
03:04:33|0.10882
03:04:34|0.10882
03:04:35|0.10882
03:04:37|0.10882
03:04:37|0.10882
03:04:38|0.10882
03:04:39|0.10882
03:04:40|0.10882
03:04:41|0.10882
03:04:42|0.10882
03:04:43|0.10882
03:04:44|0.10882
03:04:45|0.10882
03:04:46|0.10883
03:04:47|0.10883
03:04:48|0.10883
03:04:49|0.10875
03:04:50|0.10875
03:04:51|0.10875
03:04:53|0.10866
03:04:54|0.10866
03:04:55|0.10866
03:04:56|0.10866
03:04:57|0.10866
03:04:58|0.10866
03:04:59|0.10866
03:05:01|0.10866
03:05:01|0.10875
03:05:03|0.10866
03:05:05|0.10872
03:05:05|0.10872
03:05:06|0.10872
03:05:08|0.10873
03:05:08|0.10873
03:05:10|0.10865
03:05:11|0.1087
03:05:12|0.1087
03:05:13|0.10873
03:05:14|0.1085
03:05:15|0.10865
03:05:17|0.10865
03:05:18|0.10865
03:05:19|0.10865
03:05:20|0.10864
03:05:21|0.10865
03:05:22|0.10865
03:05:23|0.10865
03:05:24|0.10865
03:05:25|0.10865
03:05:27|0.10865
03:05:27|0.10865
03:05:28|0.10865
03:05:30|0.10865
03:05:31|0.10865
03:05:32|0.10865
03:05:34|0.10865
03:05:35|0.10865
03:05:36|0.10865
03:05:36|0.10857
03:05:38|0.10871
03:05:38|0.10854
03:05:39|0.10866
03:05:40|0.10868
03:05:42|0.10868
03:05:42|0.10867
03:05:43|0.10867
03:05:44|0.10866
03:05:46|0.10866
03:05:47|0.10866
03:05:47|0.10866
03:05:49|0.10866
03:05:50|0.10866
03:05:51|0.10866
03:05:52|0.10866
03:05:53|0.10866
03:05:54|0.10866
03:05:54|0.10866
03:05:56|0.10866
03:05:57|0.10866
03:05:58|0.10866
03:06:00|0.10866
03:06:00|0.10866
03:06:01|0.10866
03:06:02|0.10866
03:06:03|0.10866
03:06:05|0.10866
03:06:05|0.10855
03:06:07|0.10855
03:06:07|0.10855
03:06:09|0.10855
03:06:10|0.10855
03:06:10|0.10855
03:06:11|0.10856
03:06:12|0.10856
03:06:13|0.10856
03:06:14|0.10856
03:06:16|0.10856
03:06:17|0.10856
03:06:18|0.10865
03:06:19|0.10855
03:06:21|0.10855
03:06:23|0.10855
03:06:23|0.10855
03:06:24|0.10855
03:06:25|0.10854
03:06:26|0.10854
03:06:27|0.10854
03:06:28|0.10854
03:06:29|0.10854
03:06:30|0.10854
03:06:31|0.10855
03:06:33|0.10855
03:06:34|0.10855
03:06:34|0.10855
03:06:36|0.10855
03:06:37|0.10855
03:06:38|0.10855
03:06:38|0.10855
03:06:40|0.10855
03:06:41|0.10855
03:06:42|0.10855
03:06:44|0.10855
03:06:44|0.10855
03:06:45|0.10855
03:06:46|0.10855
03:06:47|0.10855
03:06:48|0.10849
03:06:49|0.1083
03:06:50|0.10824
03:06:51|0.10822
03:06:52|0.1082
03:06:53|0.10819
03:06:54|0.10815
03:06:55|0.10813
03:06:56|0.10813
03:06:57|0.10814
03:06:59|0.1081
03:06:59|0.10802
03:07:00|0.10802
03:07:01|0.10801
03:07:02|0.10799
03:07:04|0.10784
03:07:05|0.10785
03:07:05|0.10785
03:07:06|0.10782
03:07:07|0.10782
03:07:09|0.10782
03:07:11|0.10782
03:07:11|0.10782
03:07:12|0.10782
03:07:13|0.10786
03:07:14|0.10786
03:07:15|0.10786
03:07:16|0.10786
03:07:19|0.10786
03:07:20|0.10791
03:07:21|0.10791
03:07:23|0.10791
03:07:23|0.10791
03:07:24|0.10791
03:07:26|0.10791
03:07:26|0.10791
03:07:27|0.10791
03:07:28|0.10791
03:07:30|0.10791
03:07:31|0.10791
03:07:32|0.10791
03:07:33|0.10796
03:07:34|0.10796
03:07:35|0.10796
03:07:36|0.10796
03:07:37|0.10796
03:07:38|0.10796
03:07:39|0.10796
03:07:40|0.10796
03:07:41|0.10796
03:07:42|0.10796
03:07:43|0.10796
03:07:44|0.10807
03:07:45|0.10806
03:07:46|0.10806
03:07:47|0.10806
03:07:48|0.10806
03:07:49|0.10806
03:07:51|0.10806
03:07:52|0.10806
03:07:53|0.10791
03:07:54|0.10768
03:07:55|0.10768
03:07:56|0.10756
03:07:57|0.10757
03:07:58|0.10759
03:07:59|0.10759
03:08:00|0.10759
03:08:02|0.10759
03:08:03|0.10764
03:08:04|0.10763
03:08:04|0.10763
03:08:06|0.10763
03:08:07|0.10763
03:08:08|0.10763
03:08:09|0.10763
03:08:10|0.10763
03:08:11|0.10763
03:08:12|0.10768
03:08:13|0.10768
03:08:15|0.10768
03:08:15|0.10761
03:08:16|0.10761
03:08:17|0.10761
03:08:19|0.10759
03:08:19|0.10759
03:08:22|0.10759
03:08:23|0.10759
03:08:23|0.10759
03:08:25|0.10759
03:08:26|0.10763
03:08:26|0.10743
03:08:28|0.10743
03:08:30|0.10739
03:08:31|0.10739
03:08:32|0.10739
03:08:33|0.10739
03:08:34|0.10739
03:08:35|0.10739
03:08:36|0.10739
03:08:37|0.10739
03:08:38|0.10739
03:08:39|0.10739
03:08:40|0.10739
03:08:41|0.10739
03:08:42|0.10739
03:08:43|0.1074
03:08:44|0.10739
03:08:45|0.10739
03:08:46|0.10734
03:08:48|0.10734
03:08:49|0.10734
03:08:50|0.10734
03:08:51|0.10734
03:08:51|0.10734
03:08:52|0.10739
03:08:54|0.10739
03:08:54|0.10741
03:08:56|0.10741
03:08:56|0.10734
03:08:57|0.10741
03:08:59|0.10741
03:08:59|0.10741
03:09:00|0.10741
03:09:02|0.10734
03:09:03|0.10722
03:09:04|0.10715
03:09:05|0.10691
03:09:06|0.10671
03:09:07|0.10649
03:09:09|0.10642
03:09:10|0.10642
03:09:11|0.10635
03:09:11|0.10635
03:09:13|0.1065
03:09:14|0.1065
03:09:15|0.10682
03:09:16|0.10682
03:09:17|0.10682
03:09:18|0.10682
03:09:19|0.10682
03:09:21|0.10682
03:09:21|0.10682
03:09:23|0.10682
03:09:24|0.10682
03:09:26|0.10674
03:09:27|0.10674
03:09:28|0.10674
03:09:29|0.10674
03:09:30|0.10674
03:09:31|0.10674
03:09:32|0.10686
03:09:32|0.10686
03:09:34|0.10697
03:09:34|0.10698
03:09:35|0.10698
03:09:36|0.10698
03:09:38|0.10698
03:09:39|0.10698
03:09:41|0.10698
03:09:42|0.10697
03:09:42|0.10697
03:09:44|0.10697
03:09:44|0.10697
03:09:45|0.10697
03:09:47|0.10697
03:09:48|0.10697
03:09:49|0.10697
03:09:49|0.10697
03:09:50|0.10697
03:09:52|0.10697
03:09:52|0.10697
03:09:53|0.10697
03:09:54|0.10683
03:09:55|0.10683
03:09:56|0.10683
03:09:58|0.10671
03:09:58|0.10671
03:10:00|0.10671
03:10:01|0.10663
03:10:02|0.10663
03:10:03|0.10678
03:10:04|0.10678
03:10:05|0.10689
03:10:05|0.10696
03:10:06|0.10673
03:10:08|0.10673
03:10:08|0.10673
03:10:09|0.10673
03:10:11|0.10673
03:10:11|0.10675
03:10:12|0.10675
03:10:14|0.10675
03:10:15|0.10673
03:10:16|0.10673
03:10:17|0.10673
03:10:18|0.10674
03:10:19|0.10674
03:10:20|0.10674
03:10:22|0.10697
03:10:23|0.10712
03:10:25|0.10685
03:10:26|0.10685
03:10:27|0.1068
03:10:28|0.1068
03:10:29|0.1068
03:10:30|0.1068
03:10:31|0.10675
03:10:32|0.10675
03:10:33|0.10675
03:10:34|0.10682
03:10:35|0.10685
03:10:37|0.10685
03:10:38|0.10672
03:10:40|0.10669
03:10:41|0.10642
03:10:41|0.10646
03:10:43|0.10642
03:10:43|0.10642
03:10:44|0.10638
03:10:46|0.10637
03:10:47|0.10637
03:10:48|0.10637
03:10:50|0.10635
03:10:50|0.10627
03:10:51|0.10613
03:10:52|0.10609
03:10:53|0.10613
03:10:55|0.10635
03:10:56|0.1061
03:10:57|0.10622
03:10:57|0.10626
03:10:59|0.10626
03:11:00|0.10615
03:11:01|0.10607
03:11:03|0.10601
03:11:04|0.10578
03:11:05|0.10573
03:11:06|0.10572
03:11:08|0.10576
03:11:08|0.10572
03:11:10|0.10572
03:11:11|0.10572
03:11:13|0.10581
03:11:14|0.10581
03:11:15|0.10594
03:11:15|0.10594
03:11:16|0.10595
03:11:18|0.10595
03:11:19|0.10595
03:11:19|0.10595
03:11:21|0.10595
03:11:22|0.1061
03:11:22|0.10609
03:11:24|0.10609
03:11:26|0.10609
03:11:26|0.10619
03:11:27|0.1063
03:11:28|0.1063
03:11:30|0.10635
03:11:31|0.10635
03:11:32|0.10635
03:11:33|0.10635
03:11:34|0.10648
03:11:36|0.10648
03:11:36|0.10648
03:11:38|0.10648
03:11:39|0.10636
03:11:39|0.10624
03:11:41|0.10627
03:11:41|0.10628
03:11:42|0.10624
03:11:44|0.10624
03:11:45|0.10624
03:11:46|0.10633
03:11:47|0.10604
03:11:48|0.10604
03:11:49|0.10604
03:11:51|0.10603
03:11:51|0.10603
03:11:53|0.10603
03:11:53|0.10603
03:11:55|0.10611
03:11:55|0.10611
03:11:56|0.10637
03:11:57|0.10639
03:11:59|0.10639
03:11:59|0.10639
03:12:01|0.10644
03:12:02|0.10644
03:12:03|0.10648
03:12:04|0.10648
03:12:05|0.10648
03:12:07|0.10648
03:12:07|0.10648
03:12:09|0.10648
03:12:10|0.10648
03:12:10|0.10648
03:12:12|0.10648
03:12:12|0.10663
03:12:14|0.10666
03:12:14|0.10666
03:12:16|0.10666
03:12:16|0.10667
03:12:17|0.10666
03:12:19|0.10666
03:12:20|0.10666
03:12:20|0.10666
03:12:22|0.10666
03:12:23|0.10666
03:12:24|0.10666
03:12:26|0.10666
03:12:27|0.10666
03:12:28|0.10666
03:12:29|0.10666
03:12:31|0.10666
03:12:31|0.10666
03:12:33|0.10642
03:12:34|0.10644
03:12:35|0.10644
03:12:36|0.10645
03:12:37|0.10652
03:12:38|0.10652
03:12:39|0.10652
03:12:40|0.10652
03:12:41|0.10652
03:12:42|0.1069
03:12:44|0.1067
03:12:44|0.10651
03:12:46|0.10651
03:12:47|0.10651
03:12:48|0.10651
03:12:49|0.10654
03:12:50|0.10654
03:12:51|0.10654
03:12:52|0.10654
03:12:53|0.10654
03:12:54|0.10654
03:12:55|0.10654
03:12:56|0.10654
03:12:57|0.1065
03:12:58|0.1065
03:12:59|0.1065
03:13:00|0.1065
03:13:01|0.1065
03:13:03|0.1065
03:13:04|0.1065
03:13:04|0.1065
03:13:06|0.1065
03:13:06|0.1065
03:13:07|0.1065
03:13:09|0.1065
03:13:10|0.10667
03:13:11|0.10667
03:13:12|0.1067
03:13:13|0.10677
03:13:13|0.10677
03:13:15|0.10677
03:13:15|0.10677
03:13:17|0.10678
03:13:18|0.10678
03:13:19|0.10678
03:13:19|0.10678
03:13:20|0.10678
03:13:22|0.10678
03:13:23|0.10678
03:13:24|0.10678
03:13:26|0.10678
03:13:27|0.10678
03:13:28|0.10678
03:13:29|0.10678
03:13:30|0.10678
03:13:32|0.10678
03:13:34|0.10683
03:13:35|0.10675
03:13:35|0.10675
03:13:37|0.10675
03:13:38|0.10675
03:13:38|0.10675
03:13:41|0.10675
03:13:41|0.10675
03:13:42|0.10675
03:13:43|0.10675
03:13:44|0.10675
03:13:45|0.10675
03:13:47|0.10676
03:13:47|0.10674
03:13:49|0.10658
03:13:50|0.10658
03:13:51|0.10658
03:13:51|0.10658
03:13:53|0.10658
03:13:54|0.10658
03:13:55|0.10658
03:13:56|0.10658
03:13:57|0.10658
03:13:58|0.10658
03:13:59|0.10658
03:13:59|0.10658
03:14:01|0.10654
03:14:02|0.10654
03:14:03|0.10654
03:14:04|0.10654
03:14:05|0.10641
03:14:06|0.10641
03:14:07|0.10641
03:14:09|0.10641
03:14:09|0.10641
03:14:10|0.10641
03:14:12|0.10641
03:14:13|0.10636
03:14:15|0.10636
03:14:15|0.10648
03:14:16|0.10648
03:14:17|0.10648
03:14:18|0.10648
03:14:19|0.10633
03:14:21|0.10629
03:14:22|0.10629
03:14:23|0.10618
03:14:23|0.10612
03:14:25|0.10616
03:14:25|0.10631
03:14:27|0.10631
03:14:28|0.10625
03:14:29|0.10626
03:14:30|0.10625
03:14:32|0.10625
03:14:34|0.10625
03:14:35|0.10624
03:14:37|0.10624
03:14:37|0.10624
03:14:38|0.10628
03:14:39|0.10628
03:14:40|0.10628
03:14:41|0.10628
03:14:43|0.10631
03:14:45|0.10631
03:14:46|0.10631
03:14:46|0.10631
03:14:47|0.10631
03:14:48|0.10631
03:14:49|0.10631
03:14:50|0.10631
03:14:52|0.10628
03:14:52|0.10629
03:14:53|0.10629
03:14:54|0.10629
03:14:56|0.10628
03:14:56|0.10628
03:14:57|0.10628
03:14:58|0.10628
03:14:59|0.10628
03:15:01|0.10633
03:15:02|0.10633
03:15:02|0.10633
03:15:04|0.10633
03:15:05|0.10638
03:15:06|0.10636
03:15:07|0.10636
03:15:08|0.10636
03:15:09|0.10638
03:15:10|0.10638
03:15:12|0.10644
03:15:13|0.10644
03:15:14|0.10644
03:15:14|0.10644
03:15:16|0.1065
03:15:16|0.1065
03:15:18|0.1065
03:15:19|0.1065
03:15:20|0.10654
03:15:21|0.10654
03:15:22|0.10654
03:15:23|0.10655
03:15:24|0.10655
03:15:25|0.10666
03:15:27|0.10667
03:15:28|0.10667
03:15:30|0.10666
03:15:31|0.10662
03:15:32|0.10662
03:15:34|0.10663
03:15:34|0.10676
03:15:35|0.10676
03:15:37|0.10676
03:15:37|0.10678
03:15:39|0.10678
03:15:39|0.10678
03:15:41|0.10679
03:15:41|0.10679
03:15:43|0.10679
03:15:44|0.10679
03:15:44|0.10679
03:15:45|0.10679
03:15:47|0.10679
03:15:47|0.10679
03:15:49|0.10679
03:15:50|0.1067
03:15:51|0.1067
03:15:52|0.10675
03:15:53|0.10675
03:15:55|0.10675
03:15:55|0.10675
03:15:56|0.10675
03:15:57|0.10675
03:15:59|0.10675
03:16:00|0.10675
03:16:01|0.10675
03:16:02|0.10688
03:16:04|0.10688
03:16:05|0.10688
03:16:06|0.10688
03:16:07|0.10688
03:16:08|0.10688
03:16:09|0.10688
03:16:10|0.10688
03:16:12|0.10692
03:16:12|0.10688
03:16:13|0.10689
03:16:14|0.10688
03:16:15|0.10688
03:16:16|0.10688
03:16:17|0.10688
03:16:18|0.10691
03:16:19|0.10691
03:16:20|0.10691
03:16:21|0.10688
03:16:22|0.10687
03:16:23|0.10687
03:16:24|0.10687
03:16:25|0.10687
03:16:27|0.10687
03:16:28|0.10687
03:16:30|0.10686
03:16:30|0.10686
03:16:31|0.107
03:16:32|0.1071
03:16:33|0.1071
03:16:35|0.10713
03:16:35|0.10704
03:16:36|0.10708
03:16:37|0.10709
03:16:38|0.10709
03:16:40|0.10714
03:16:41|0.10715
03:16:42|0.10715
03:16:43|0.10715
03:16:45|0.10715
03:16:45|0.10715
03:16:46|0.10715
03:16:47|0.10715
03:16:48|0.10715
03:16:49|0.10715
03:16:50|0.10715
03:16:51|0.10715
03:16:52|0.10713
03:16:53|0.10715
03:16:54|0.10715
03:16:56|0.10715
03:16:56|0.10715
03:16:57|0.10711
03:16:58|0.10711
03:16:59|0.10711
03:17:01|0.10711
03:17:01|0.10711
03:17:02|0.10713
03:17:04|0.10713
03:17:04|0.10713
03:17:06|0.1071
03:17:06|0.1071
03:17:07|0.1071
03:17:09|0.1071
03:17:10|0.10697
03:17:11|0.10697
03:17:11|0.10697
03:17:13|0.10697
03:17:14|0.10697
03:17:14|0.10697
03:17:15|0.10697
03:17:16|0.10697
03:17:18|0.10697
03:17:19|0.10697
03:17:20|0.10697
03:17:20|0.10699
03:17:22|0.10699
03:17:23|0.10701
03:17:24|0.10701
03:17:24|0.10701
03:17:26|0.10701
03:17:26|0.10701
03:17:28|0.10701
03:17:29|0.10701
03:17:31|0.10701
03:17:32|0.10695
03:17:33|0.10711
03:17:33|0.10711
03:17:35|0.10711
03:17:36|0.10711
03:17:36|0.10711
03:17:38|0.10711
03:17:38|0.10711
03:17:39|0.10711
03:17:41|0.10711
03:17:42|0.10711
03:17:43|0.10711
03:17:44|0.10711
03:17:44|0.10711
03:17:45|0.10698
03:17:47|0.10698
03:17:47|0.10698
03:17:48|0.10698
03:17:50|0.10697
03:17:51|0.10697
03:17:52|0.10697
03:17:53|0.10697
03:17:54|0.10697
03:17:55|0.10697
03:17:56|0.10697
03:17:57|0.10697
03:17:58|0.10697
03:17:59|0.10697
03:18:00|0.10697
03:18:01|0.10697
03:18:02|0.10697
03:18:03|0.10697
03:18:04|0.10697
03:18:06|0.10697
03:18:06|0.10697
03:18:07|0.10697
03:18:08|0.10697
03:18:09|0.10697
03:18:10|0.10697
03:18:11|0.10697
03:18:12|0.10697
03:18:13|0.10697
03:18:14|0.10697
03:18:16|0.10697
03:18:16|0.10697
03:18:18|0.10697
03:18:19|0.10697
03:18:20|0.10697
03:18:21|0.10697
03:18:22|0.1069
03:18:24|0.10689
03:18:24|0.10689
03:18:25|0.10685
03:18:26|0.10685
03:18:27|0.10685
03:18:29|0.10685
03:18:31|0.10685
03:18:32|0.1069
03:18:33|0.1069
03:18:33|0.1069
03:18:35|0.10696
03:18:36|0.10696
03:18:36|0.10696
03:18:39|0.10696
03:18:39|0.10699
03:18:41|0.1069
03:18:42|0.1069
03:18:44|0.10699
03:18:45|0.10699
03:18:45|0.10699
03:18:47|0.10705
03:18:47|0.10705
03:18:48|0.10717
03:18:49|0.10717
03:18:50|0.10717
03:18:52|0.10717
03:18:53|0.10724
03:18:53|0.10727
03:18:55|0.10727
03:18:55|0.10724
03:18:57|0.10724
03:18:58|0.10724
03:18:58|0.10724
03:19:00|0.10724
03:19:01|0.10724
03:19:02|0.10724
03:19:03|0.10724
03:19:04|0.10724
03:19:04|0.10724
03:19:06|0.10729
03:19:07|0.10729
03:19:08|0.10729
03:19:09|0.10729
03:19:11|0.10723
03:19:11|0.10724
03:19:12|0.10724
03:19:13|0.10724
03:19:14|0.10724
03:19:15|0.10724
03:19:16|0.1073
03:19:17|0.1073
03:19:18|0.1073
03:19:19|0.1073
03:19:20|0.10721
03:19:22|0.10718
03:19:22|0.10718
03:19:23|0.10724
03:19:24|0.10724
03:19:25|0.10724
03:19:26|0.10724
03:19:27|0.10724
03:19:28|0.10724
03:19:30|0.10724
03:19:32|0.10724
03:19:33|0.10724
03:19:35|0.10724
03:19:35|0.10724
03:19:36|0.10724
03:19:37|0.10724
03:19:38|0.10724
03:19:39|0.10725
03:19:40|0.10725
03:19:41|0.10725
03:19:43|0.10731
03:19:44|0.10731
03:19:45|0.10731
03:19:46|0.10731
03:19:47|0.10743
03:19:49|0.10743
03:19:50|0.10756
03:19:51|0.10756
03:19:52|0.10756
03:19:53|0.10756
03:19:54|0.10757
03:19:55|0.10757
03:19:56|0.10739
03:19:57|0.10739
03:19:58|0.10739
03:19:59|0.10739
03:20:00|0.10739
03:20:01|0.10741
03:20:03|0.10741
03:20:03|0.10741
03:20:05|0.10742
03:20:06|0.1075
03:20:07|0.1075
03:20:09|0.1075
03:20:09|0.10741
03:20:11|0.10739
03:20:12|0.10739
03:20:13|0.10739
03:20:14|0.10739
03:20:15|0.10726
03:20:16|0.10729
03:20:17|0.10734
03:20:18|0.10734
03:20:19|0.10733
03:20:20|0.10733
03:20:21|0.10733
03:20:22|0.10733
03:20:23|0.10733
03:20:24|0.10733
03:20:25|0.10733
03:20:26|0.10733
03:20:27|0.1075
03:20:28|0.10758
03:20:29|0.10759
03:20:30|0.10761
03:20:32|0.10761
03:20:33|0.10761
03:20:34|0.10761
03:20:35|0.10761
03:20:36|0.10761
03:20:37|0.10761
03:20:38|0.10761
03:20:39|0.10775
03:20:40|0.10775
03:20:41|0.10766
03:20:42|0.10766
03:20:44|0.10766
03:20:44|0.10766
03:20:45|0.10763
03:20:46|0.10763
03:20:47|0.10763
03:20:49|0.10763
03:20:50|0.10763
03:20:51|0.10761
03:20:52|0.10766
03:20:53|0.10766
03:20:54|0.10766
03:20:55|0.10766
03:20:56|0.10766
03:20:56|0.10766
03:20:58|0.10767
03:20:59|0.10767
03:20:59|0.10767
03:21:01|0.10787
03:21:02|0.10791
03:21:03|0.10778
03:21:04|0.10778
03:21:05|0.10778
03:21:06|0.10778
03:21:07|0.10778
03:21:08|0.10778
03:21:09|0.10778
03:21:10|0.10778
03:21:11|0.10778
03:21:12|0.10778
03:21:13|0.10788
03:21:14|0.1078
03:21:15|0.1078
03:21:16|0.10792
03:21:17|0.10792
03:21:18|0.10794
03:21:19|0.10794
03:21:20|0.10794
03:21:21|0.10794
03:21:22|0.10794
03:21:23|0.10794
03:21:24|0.10794
03:21:25|0.10805
03:21:26|0.10805
03:21:28|0.10805
03:21:28|0.10805
03:21:29|0.10793
03:21:30|0.10798
03:21:31|0.10798
03:21:33|0.10793
03:21:34|0.10793
03:21:35|0.10788
03:21:35|0.10788
03:21:37|0.10788
03:21:38|0.10788
03:21:38|0.10788
03:21:40|0.10788
03:21:40|0.10788
03:21:42|0.10788
03:21:42|0.10793
03:21:44|0.10795
03:21:44|0.10795
03:21:46|0.10795
03:21:47|0.10795
03:21:48|0.10795
03:21:49|0.10795
03:21:49|0.10796
03:21:51|0.10796
03:21:52|0.10796
03:21:53|0.10796
03:21:53|0.10796
03:21:55|0.10796
03:21:55|0.10787
03:21:56|0.10787
03:21:58|0.10787
03:21:59|0.10787
03:22:00|0.10787
03:22:01|0.10787
03:22:02|0.10787
03:22:03|0.108
03:22:03|0.108
03:22:05|0.108
03:22:06|0.108
03:22:07|0.108
03:22:08|0.108
03:22:10|0.10781
03:22:10|0.10781
03:22:11|0.10781
03:22:12|0.10781
03:22:14|0.10781
03:22:15|0.10781
03:22:16|0.10781
03:22:17|0.10781
03:22:18|0.10764
03:22:19|0.10763
03:22:20|0.10763
03:22:21|0.10763
03:22:22|0.10763
03:22:23|0.10757
03:22:24|0.10757
03:22:25|0.10761
03:22:27|0.10761
03:22:27|0.10761
03:22:28|0.10761
03:22:29|0.10745
03:22:30|0.10745
03:22:32|0.10745
03:22:34|0.10745
03:22:35|0.10745
03:22:35|0.10745
03:22:36|0.10745
03:22:38|0.10745
03:22:40|0.10745
03:22:40|0.10745
03:22:42|0.10745
03:22:44|0.10745
03:22:44|0.10745
03:22:45|0.10745
03:22:47|0.10745
03:22:47|0.10745
03:22:49|0.10757
03:22:49|0.10762
03:22:51|0.10776
03:22:52|0.10776
03:22:53|0.10776
03:22:54|0.10776
03:22:55|0.10776
03:22:56|0.10776
03:22:57|0.10776
03:22:59|0.10776
03:22:59|0.10776
03:23:00|0.10776
03:23:01|0.10776
03:23:02|0.10776
03:23:03|0.10785
03:23:05|0.10785
03:23:06|0.10783
03:23:07|0.10783
03:23:08|0.10783
03:23:09|0.10783
03:23:10|0.10783
03:23:11|0.10783
03:23:12|0.10783
03:23:13|0.10783
03:23:15|0.10783
03:23:15|0.10783
03:23:16|0.10783
03:23:17|0.10783
03:23:18|0.10783
03:23:19|0.10783
03:23:21|0.10778
03:23:22|0.10778
03:23:22|0.10778
03:23:24|0.10778
03:23:25|0.10778
03:23:25|0.10785
03:23:26|0.10785
03:23:27|0.10785
03:23:29|0.10785
03:23:30|0.10785
03:23:31|0.10784
03:23:31|0.10784
03:23:33|0.10784
03:23:34|0.10784
03:23:35|0.10784
03:23:36|0.10782
03:23:38|0.10788
03:23:38|0.10788
03:23:39|0.10796
03:23:41|0.10796
03:23:41|0.10796
03:23:43|0.10796
03:23:44|0.10796
03:23:44|0.10796
03:23:46|0.10796
03:23:46|0.10817
03:23:47|0.10817
03:23:49|0.10817
03:23:50|0.10817
03:23:51|0.10817
03:23:52|0.10817
03:23:52|0.10817
03:23:54|0.10817
03:23:54|0.10817
03:23:56|0.10817
03:23:56|0.10817
03:23:58|0.10826
03:23:59|0.10826
03:24:00|0.10826
03:24:01|0.10826
03:24:02|0.10826
03:24:04|0.10826
03:24:04|0.10826
03:24:05|0.10826
03:24:06|0.10818
03:24:07|0.10811
03:24:10|0.10798
03:24:10|0.10798
03:24:11|0.10798
03:24:12|0.10802
03:24:13|0.10802
03:24:14|0.10808
03:24:16|0.108
03:24:17|0.108
03:24:17|0.108
03:24:18|0.108
03:24:20|0.10799
03:24:21|0.10799
03:24:21|0.10799
03:24:23|0.10799
03:24:24|0.10799
03:24:25|0.10799
03:24:26|0.10799
03:24:27|0.10793
03:24:28|0.10793
03:24:29|0.10793
03:24:30|0.10793
03:24:31|0.10793
03:24:32|0.10793
03:24:33|0.10793
03:24:35|0.10793
03:24:36|0.10793
03:24:37|0.10793
03:24:37|0.10793
03:24:38|0.10793
03:24:39|0.10793
03:24:40|0.10744
03:24:41|0.10744
03:24:43|0.1076
03:24:44|0.1076
03:24:45|0.1076
03:24:46|0.1076
03:24:47|0.1076
03:24:48|0.1076
03:24:50|0.1076
03:24:51|0.1076
03:24:51|0.1076
03:24:53|0.1076
03:24:53|0.1076
03:24:55|0.1076
03:24:55|0.1076
03:24:57|0.1076
03:24:58|0.1076
03:24:59|0.1076
03:25:01|0.1076
03:25:01|0.1076
03:25:02|0.1076
03:25:04|0.1076
03:25:05|0.10786
03:25:06|0.10786
03:25:08|0.1079
03:25:08|0.1079
03:25:09|0.1079
03:25:10|0.1079
03:25:11|0.10802
03:25:12|0.10802
03:25:13|0.10802
03:25:14|0.10802
03:25:16|0.1081
03:25:17|0.10817
03:25:18|0.10816
03:25:19|0.10825
03:25:20|0.10835
03:25:21|0.10834
03:25:21|0.10834
03:25:23|0.10844
03:25:24|0.10844
03:25:24|0.10845
03:25:26|0.10848
03:25:27|0.10848
03:25:28|0.10848
03:25:28|0.10848
03:25:30|0.10847
03:25:31|0.10849
03:25:31|0.10867
03:25:34|0.1087
03:25:34|0.10873
03:25:35|0.10873
03:25:37|0.10872
03:25:39|0.10865
03:25:39|0.10869
03:25:40|0.10853
03:25:41|0.10853
03:25:42|0.10832
03:25:43|0.10832
03:25:44|0.10837
03:25:45|0.10832
03:25:46|0.10841
03:25:47|0.10841
03:25:48|0.10841
03:25:50|0.10841
03:25:50|0.10841
03:25:51|0.10841
03:25:52|0.10842
03:25:53|0.10842
03:25:55|0.10842
03:25:55|0.10842
03:25:56|0.10842
03:25:58|0.10842
03:25:58|0.10849
03:25:59|0.10849
03:26:00|0.10849
03:26:02|0.10849
03:26:03|0.10849
03:26:04|0.10849
03:26:05|0.10849
03:26:06|0.10849
03:26:06|0.10849
03:26:07|0.10849
03:26:09|0.10842
03:26:09|0.10842
03:26:10|0.10842
03:26:12|0.10842
03:26:12|0.1084
03:26:14|0.10833
03:26:15|0.10833
03:26:16|0.10831
03:26:17|0.10831
03:26:19|0.10834
03:26:19|0.10834
03:26:21|0.10834
03:26:22|0.10834
03:26:22|0.10834
03:26:24|0.10834
03:26:24|0.10842
03:26:25|0.10842
03:26:27|0.10842
03:26:27|0.10841
03:26:28|0.10841
03:26:29|0.10848
03:26:30|0.10848
03:26:31|0.10848
03:26:33|0.1085
03:26:34|0.1085
03:26:35|0.1085
03:26:36|0.10859
03:26:37|0.10852
03:26:39|0.10852
03:26:40|0.10852
03:26:41|0.10852
03:26:43|0.10849
03:26:43|0.10849
03:26:44|0.10849
03:26:46|0.10846
03:26:47|0.10846
03:26:48|0.10846
03:26:49|0.10846
03:26:50|0.10846
03:26:52|0.10831
03:26:53|0.10831
03:26:54|0.10831
03:26:54|0.10831
03:26:56|0.10831
03:26:56|0.10831
03:26:58|0.10831
03:26:58|0.10831
03:27:00|0.10831
03:27:00|0.10831
03:27:01|0.10831
03:27:02|0.10831
03:27:04|0.10832
03:27:04|0.10832
03:27:05|0.10832
03:27:07|0.10832
03:27:08|0.10832
03:27:09|0.10831
03:27:10|0.10831
03:27:11|0.10831
03:27:12|0.10831
03:27:13|0.10831
03:27:14|0.10831
03:27:15|0.10831
03:27:16|0.10831
03:27:17|0.10832
03:27:18|0.10832
03:27:19|0.10832
03:27:20|0.10835
03:27:21|0.10835
03:27:22|0.10835
03:27:23|0.10835
03:27:24|0.10835
03:27:25|0.10835
03:27:26|0.10835
03:27:27|0.10835
03:27:28|0.10835
03:27:29|0.10835
03:27:30|0.10852
03:27:31|0.10852
03:27:32|0.10852
03:27:33|0.10849
03:27:35|0.10849
03:27:36|0.10849
03:27:37|0.10849
03:27:38|0.10849
03:27:39|0.10848
03:27:40|0.10848
03:27:41|0.10848
03:27:42|0.10848
03:27:43|0.10848
03:27:45|0.10848
03:27:46|0.10848
03:27:46|0.1086
03:27:47|0.1086
03:27:49|0.1086
03:27:50|0.10859
03:27:50|0.10859
03:27:51|0.10859
03:27:52|0.10859
03:27:54|0.10859
03:27:55|0.10863
03:27:57|0.10863
03:27:58|0.10861
03:27:59|0.10861
03:28:00|0.10861
03:28:02|0.10861
03:28:03|0.10859
03:28:04|0.10859
03:28:05|0.10859
03:28:06|0.10859
03:28:07|0.10848
03:28:08|0.10853
03:28:09|0.10853
03:28:10|0.10853
03:28:11|0.10853
03:28:12|0.10853
03:28:13|0.10853
03:28:14|0.10853
03:28:15|0.10853
03:28:17|0.10843
03:28:18|0.10843
03:28:18|0.10843
03:28:20|0.10843
03:28:21|0.10843
03:28:22|0.10843
03:28:23|0.10843
03:28:24|0.10843
03:28:24|0.10843
03:28:25|0.10836
03:28:27|0.10841
03:28:28|0.10841
03:28:29|0.10841
03:28:30|0.10851
03:28:31|0.10851
03:28:31|0.10851
03:28:33|0.10851
03:28:35|0.10851
03:28:36|0.10851
03:28:36|0.10851
03:28:37|0.10845
03:28:39|0.10836
03:28:41|0.10834
03:28:42|0.10834
03:28:43|0.10834
03:28:44|0.10834
03:28:45|0.10834
03:28:46|0.10834
03:28:47|0.10845
03:28:49|0.1085
03:28:50|0.1085
03:28:51|0.1085
03:28:52|0.10855
03:28:52|0.10855
03:28:54|0.10855
03:28:54|0.10855
03:28:56|0.10855
03:28:57|0.10855
03:28:57|0.10855
03:28:59|0.10855
03:29:00|0.10855
03:29:01|0.10851
03:29:01|0.10851
03:29:03|0.10854
03:29:03|0.10856
03:29:05|0.10856
03:29:06|0.10856
03:29:07|0.10856
03:29:07|0.10856
03:29:08|0.10856
03:29:10|0.10856
03:29:11|0.10856
03:29:11|0.10856
03:29:12|0.10856
03:29:13|0.10856
03:29:15|0.10856
03:29:15|0.10856
03:29:17|0.10856
03:29:18|0.10856
03:29:19|0.10856
03:29:20|0.10856
03:29:22|0.10856
03:29:22|0.10856
03:29:24|0.10856
03:29:25|0.10856
03:29:25|0.10856
03:29:26|0.10856
03:29:27|0.10856
03:29:28|0.10856
03:29:29|0.10856
03:29:30|0.10856
03:29:32|0.10856
03:29:33|0.10865
03:29:34|0.10865
03:29:34|0.10861
03:29:36|0.10861
03:29:38|0.10861
03:29:39|0.10861
03:29:40|0.10861
03:29:42|0.10856
03:29:42|0.10856
03:29:43|0.10857
03:29:44|0.10857
03:29:45|0.10857
03:29:46|0.10857
03:29:47|0.10857
03:29:48|0.10857
03:29:49|0.10857
03:29:51|0.10857
03:29:52|0.10857
03:29:53|0.10857
03:29:55|0.10857
03:29:55|0.10873
03:29:56|0.10873
03:29:57|0.10873
03:29:59|0.10873
03:29:59|0.10873
03:30:00|0.10873
03:30:01|0.10873
03:30:03|0.1088
03:30:05|0.1088
03:30:05|0.1088
03:30:06|0.1088
03:30:08|0.1088
03:30:09|0.1088
03:30:10|0.1088
03:30:11|0.10882
03:30:12|0.10882
03:30:12|0.10882
03:30:14|0.10882
03:30:15|0.10882
03:30:16|0.10882
03:30:17|0.10885
03:30:18|0.10885
03:30:19|0.10885
03:30:20|0.10883
03:30:21|0.10883
03:30:22|0.10882
03:30:23|0.10882
03:30:24|0.10882
03:30:25|0.10887
03:30:26|0.10887
03:30:27|0.10887
03:30:28|0.10887
03:30:29|0.10891
03:30:30|0.10891
03:30:31|0.10891
03:30:32|0.10891
03:30:33|0.10891
03:30:35|0.10891
03:30:35|0.10891
03:30:37|0.10901
03:30:39|0.10901
03:30:39|0.10901
03:30:40|0.10907
03:30:41|0.10909
03:30:42|0.10916
03:30:43|0.10916
03:30:44|0.10912
03:30:46|0.10908
03:30:47|0.10908
03:30:48|0.10912
03:30:48|0.10915
03:30:51|0.10915
03:30:51|0.10915
03:30:53|0.1091
03:30:54|0.1091
03:30:55|0.10918
03:30:56|0.10918
03:30:57|0.10918
03:30:58|0.10917
03:30:59|0.10917
03:31:00|0.10917
03:31:01|0.10917
03:31:02|0.10917
03:31:03|0.10917
03:31:04|0.10917
03:31:05|0.10913
03:31:07|0.10913
03:31:08|0.10915
03:31:09|0.10915
03:31:10|0.10915
03:31:10|0.10915
03:31:12|0.1093
03:31:12|0.1093
03:31:14|0.10924
03:31:15|0.10924
03:31:16|0.10924
03:31:17|0.10924
03:31:18|0.10924
03:31:19|0.10924
03:31:20|0.10924
03:31:22|0.10924
03:31:23|0.10924
03:31:23|0.10924
03:31:25|0.10924
03:31:26|0.10924
03:31:27|0.10924
03:31:27|0.10926
03:31:28|0.10915
03:31:29|0.10915
03:31:31|0.10915
03:31:32|0.10915
03:31:32|0.10915
03:31:33|0.10915
03:31:35|0.10913
03:31:36|0.10913
03:31:36|0.10913
03:31:38|0.109
03:31:39|0.10895
03:31:40|0.109
03:31:42|0.10918
03:31:43|0.10918
03:31:45|0.10909
03:31:45|0.10909
03:31:46|0.10909
03:31:47|0.10909
03:31:48|0.10909
03:31:50|0.10909
03:31:51|0.10909
03:31:51|0.10909
03:31:53|0.10909
03:31:54|0.10909
03:31:55|0.10909
03:31:56|0.10909
03:31:57|0.10916
03:31:57|0.10916
03:31:59|0.10916
03:31:59|0.10916
03:32:00|0.10916
03:32:02|0.10916
03:32:03|0.10916
03:32:04|0.10916
03:32:05|0.10916
03:32:07|0.10921
03:32:07|0.1092
03:32:08|0.1092
03:32:09|0.1092
03:32:10|0.1092
03:32:11|0.1092
03:32:12|0.10909
03:32:13|0.10909
03:32:14|0.10909
03:32:15|0.10909
03:32:16|0.10909
03:32:18|0.10909
03:32:19|0.10914
03:32:19|0.10914
03:32:20|0.10914
03:32:21|0.10914
03:32:22|0.10914
03:32:23|0.10914
03:32:25|0.10914
03:32:25|0.1091
03:32:27|0.10909
03:32:28|0.10907
03:32:28|0.10907
03:32:30|0.10907
03:32:30|0.10907
03:32:32|0.10907
03:32:33|0.10907
03:32:33|0.1091
03:32:35|0.1091
03:32:35|0.1091
03:32:36|0.1091
03:32:38|0.1091
03:32:39|0.10915
03:32:39|0.10915
03:32:41|0.10915
03:32:41|0.10915
03:32:42|0.10915
03:32:44|0.10923
03:32:45|0.10923
03:32:46|0.10923
03:32:48|0.10923
03:32:49|0.10923
03:32:50|0.10923
03:32:50|0.10923
03:32:52|0.10923
03:32:53|0.10923
03:32:54|0.10923
03:32:56|0.10908
03:32:56|0.10908
03:32:58|0.10908
03:32:59|0.10908
03:33:00|0.10908
03:33:01|0.10908
03:33:01|0.10908
03:33:03|0.10908
03:33:03|0.10901
03:33:04|0.10901
03:33:06|0.10901
03:33:07|0.10911
03:33:08|0.10911
03:33:09|0.10911
03:33:10|0.10911
03:33:11|0.10911
03:33:11|0.10911
03:33:12|0.10911
03:33:14|0.10911
03:33:14|0.10911
03:33:16|0.10911
03:33:17|0.10911
03:33:18|0.10911
03:33:19|0.10911
03:33:20|0.10908
03:33:21|0.10908
03:33:22|0.10908
03:33:23|0.10908
03:33:24|0.109
03:33:25|0.109
03:33:26|0.109
03:33:27|0.109
03:33:28|0.10905
03:33:29|0.10905
03:33:31|0.10905
03:33:31|0.10905
03:33:32|0.10905
03:33:33|0.10905
03:33:35|0.10908
03:33:36|0.10908
03:33:36|0.10908
03:33:37|0.10909
03:33:39|0.10909
03:33:41|0.10909
03:33:42|0.10909
03:33:43|0.10909
03:33:44|0.1091
03:33:46|0.10915
03:33:47|0.10915
03:33:47|0.10915
03:33:49|0.10915
03:33:49|0.10915
03:33:50|0.10915
03:33:51|0.10915
03:33:53|0.10915
03:33:54|0.10915
03:33:55|0.10915
03:33:56|0.10915
03:33:57|0.10915
03:33:58|0.10915
03:33:59|0.10915
03:34:00|0.10915
03:34:01|0.10905
03:34:02|0.10905
03:34:03|0.10905
03:34:04|0.10905
03:34:06|0.10901
03:34:06|0.10902
03:34:08|0.10903
03:34:09|0.10903
03:34:10|0.10903
03:34:11|0.10903
03:34:12|0.10903
03:34:13|0.10903
03:34:15|0.10903
03:34:15|0.10903
03:34:16|0.10903
03:34:18|0.10903
03:34:19|0.10903
03:34:20|0.10903
03:34:21|0.10898
03:34:22|0.10898
03:34:23|0.10898
03:34:24|0.10898
03:34:25|0.10898
03:34:26|0.10898
03:34:26|0.10893
03:34:28|0.10893
03:34:29|0.10893
03:34:30|0.10893
03:34:31|0.10901
03:34:32|0.10903
03:34:32|0.10903
03:34:33|0.10903
03:34:35|0.10903
03:34:35|0.10903
03:34:36|0.10903
03:34:38|0.10903
03:34:39|0.10917
03:34:39|0.10917
03:34:40|0.10915
03:34:42|0.1092
03:34:42|0.1092
03:34:45|0.10913
03:34:45|0.10913
03:34:46|0.10913
03:34:47|0.10913
03:34:48|0.10913
03:34:49|0.10913
03:34:50|0.10903
03:34:51|0.10885
03:34:53|0.10885
03:34:55|0.10884
03:34:55|0.10884
03:34:56|0.10881
03:34:57|0.10871
03:34:58|0.10868
03:34:59|0.10868
03:35:00|0.10868
03:35:02|0.10856
03:35:04|0.10856
03:35:05|0.10853
03:35:06|0.10853
03:35:08|0.10846
03:35:09|0.10845
03:35:10|0.10838
03:35:11|0.10831
03:35:12|0.10831
03:35:13|0.10831
03:35:15|0.1083
03:35:15|0.10828
03:35:17|0.1082
03:35:18|0.10822
03:35:19|0.1081
03:35:20|0.10813
03:35:21|0.10798
03:35:22|0.10798
03:35:23|0.1081
03:35:24|0.1081
03:35:25|0.1081
03:35:26|0.1081
03:35:27|0.10809
03:35:28|0.10821
03:35:28|0.10821
03:35:30|0.10821
03:35:31|0.10821
03:35:32|0.10821
03:35:33|0.10821
03:35:34|0.10821
03:35:35|0.10848
03:35:36|0.10848
03:35:36|0.10848
03:35:38|0.10848
03:35:39|0.10848
03:35:41|0.10847
03:35:42|0.10829
03:35:43|0.10829
03:35:44|0.1084
03:35:45|0.1084
03:35:46|0.1084
03:35:47|0.1084
03:35:48|0.10841
03:35:50|0.10841
03:35:51|0.10842
03:35:52|0.10842
03:35:54|0.10842
03:35:55|0.10842
03:35:56|0.10842
03:35:57|0.10854
03:35:59|0.10859
03:36:00|0.10859
03:36:00|0.10854
03:36:02|0.10854
03:36:03|0.10854
03:36:05|0.10854
03:36:05|0.10854
03:36:07|0.10854
03:36:07|0.10854
03:36:08|0.10854
03:36:09|0.10854
03:36:10|0.10854
03:36:12|0.10854
03:36:12|0.10854
03:36:13|0.10854
03:36:15|0.10854
03:36:16|0.10854
03:36:17|0.10854
03:36:17|0.10854
03:36:18|0.10854
03:36:19|0.10854
03:36:20|0.10854
03:36:22|0.10854
03:36:23|0.10854
03:36:23|0.10854
03:36:25|0.10854
03:36:26|0.10854
03:36:26|0.10854
03:36:27|0.10854
03:36:29|0.10873
03:36:29|0.10873
03:36:31|0.10873
03:36:31|0.10873
03:36:33|0.10873
03:36:34|0.10873
03:36:35|0.10873
03:36:36|0.10873
03:36:37|0.10873
03:36:38|0.10873
03:36:38|0.10867
03:36:40|0.10867
03:36:41|0.10867
03:36:41|0.10875
03:36:43|0.10882
03:36:44|0.10885
03:36:44|0.10885
03:36:46|0.10885
03:36:46|0.10885
03:36:48|0.10885
03:36:49|0.10882
03:36:50|0.10882
03:36:51|0.10882
03:36:52|0.10878
03:36:53|0.10877
03:36:54|0.10872
03:36:55|0.10872
03:36:56|0.10872
03:36:57|0.10872
03:36:58|0.10872
03:36:59|0.10872
03:37:00|0.10872
03:37:01|0.10872
03:37:03|0.10872
03:37:03|0.10872
03:37:04|0.10872
03:37:06|0.10872
03:37:07|0.10872
03:37:08|0.10872
03:37:09|0.10872
03:37:10|0.10872
03:37:11|0.10872
03:37:12|0.10863
03:37:13|0.10863
03:37:15|0.10863
03:37:15|0.10863
03:37:16|0.10863
03:37:17|0.10863
03:37:19|0.10863
03:37:20|0.10869
03:37:21|0.10844
03:37:21|0.10849
03:37:24|0.10849
03:37:24|0.10849
03:37:25|0.10849
03:37:26|0.10849
03:37:27|0.10849
03:37:28|0.10849
03:37:29|0.10849
03:37:30|0.10841
03:37:31|0.10841
03:37:32|0.10841
03:37:33|0.10841
03:37:34|0.10841
03:37:35|0.10841
03:37:37|0.10839
03:37:37|0.10839
03:37:39|0.10839
03:37:40|0.10839
03:37:41|0.10839
03:37:41|0.10839
03:37:44|0.10839
03:37:44|0.10839
03:37:45|0.10839
03:37:46|0.10839
03:37:47|0.10839
03:37:48|0.10839
03:37:49|0.10839
03:37:50|0.10839
03:37:52|0.10839
03:37:53|0.10839
03:37:54|0.10839
03:37:54|0.10839
03:37:55|0.10838
03:37:57|0.10838
03:37:58|0.10838
03:37:59|0.10838
03:38:00|0.1083
03:38:01|0.1083
03:38:02|0.1083
03:38:03|0.1083
03:38:04|0.1083
03:38:05|0.1083
03:38:06|0.1083
03:38:07|0.10839
03:38:09|0.10839
03:38:09|0.10839
03:38:10|0.10839
03:38:11|0.10839
03:38:12|0.10839
03:38:14|0.10836
03:38:14|0.10836
03:38:15|0.10836
03:38:16|0.10836
03:38:17|0.10836
03:38:18|0.10851
03:38:19|0.10851
03:38:20|0.10851
03:38:21|0.10851
03:38:22|0.10851
03:38:23|0.10851
03:38:24|0.10851
03:38:25|0.10851
03:38:26|0.10851
03:38:27|0.10851
03:38:28|0.10851
03:38:29|0.10851
03:38:30|0.10851
03:38:31|0.10851
03:38:33|0.10851
03:38:34|0.10848
03:38:35|0.10848
03:38:36|0.10848
03:38:37|0.10848
03:38:38|0.10848
03:38:40|0.10848
03:38:40|0.10848
03:38:41|0.10848
03:38:43|0.10848
03:38:45|0.10844
03:38:45|0.10844
03:38:46|0.10844
03:38:47|0.10844
03:38:49|0.10844
03:38:49|0.10844
03:38:50|0.10844
03:38:52|0.10844
03:38:52|0.10844
03:38:53|0.10844
03:38:54|0.10844
03:38:56|0.10844
03:38:57|0.10844
03:38:58|0.10844
03:38:59|0.10844
03:39:00|0.10844
03:39:01|0.10844
03:39:02|0.10845
03:39:03|0.10845
03:39:05|0.10845
03:39:06|0.10845
03:39:07|0.10845
03:39:08|0.10845
03:39:09|0.10845
03:39:10|0.10845
03:39:11|0.10845
03:39:13|0.10845
03:39:13|0.10845
03:39:15|0.10845
03:39:16|0.10845
03:39:17|0.10845
03:39:18|0.10845
03:39:19|0.10845
03:39:20|0.10845
03:39:21|0.10845
03:39:22|0.10845
03:39:23|0.10845
03:39:24|0.10845
03:39:25|0.10845
03:39:26|0.10845
03:39:27|0.10845
03:39:28|0.10845
03:39:29|0.10845
03:39:30|0.10845
03:39:31|0.10845
03:39:32|0.10871
03:39:33|0.10871
03:39:34|0.10871
03:39:35|0.10871
03:39:36|0.10871
03:39:37|0.10871
03:39:38|0.10871
03:39:39|0.10871
03:39:40|0.10871
03:39:41|0.10871
03:39:43|0.10871
03:39:43|0.10871
03:39:45|0.10871
03:39:45|0.10871
03:39:47|0.10871
03:39:47|0.10876
03:39:49|0.10876
03:39:50|0.10876
03:39:51|0.10876
03:39:52|0.10876
03:39:53|0.10876
03:39:54|0.10876
03:39:55|0.10875
03:39:56|0.10875
03:39:57|0.10875
03:39:58|0.10875
03:39:59|0.10875
03:40:00|0.10875
03:40:02|0.10875
03:40:03|0.10875
03:40:04|0.10875
03:40:06|0.10875
03:40:06|0.10875
03:40:07|0.10875
03:40:08|0.10875
03:40:09|0.10875
03:40:10|0.10875
03:40:11|0.10875
03:40:12|0.10875
03:40:13|0.10875
03:40:14|0.10875
03:40:15|0.10875
03:40:17|0.10875
03:40:17|0.10875
03:40:20|0.10875
03:40:21|0.10875
03:40:21|0.10875
03:40:22|0.10875
03:40:23|0.10875
03:40:24|0.10875
03:40:25|0.10875
03:40:26|0.10875
03:40:28|0.10875
03:40:29|0.10875
03:40:30|0.10892
03:40:31|0.10892
03:40:32|0.10892
03:40:33|0.10892
03:40:33|0.10892
03:40:35|0.10892
03:40:36|0.10892
03:40:37|0.10892
03:40:39|0.10892
03:40:39|0.10892
03:40:40|0.10892
03:40:41|0.10892
03:40:42|0.10892
03:40:44|0.10892
03:40:46|0.10892
03:40:46|0.10892
03:40:48|0.10892
03:40:49|0.10892
03:40:50|0.10892
03:40:51|0.10892
03:40:52|0.10892
03:40:53|0.10892
03:40:54|0.10892
03:40:55|0.10892
03:40:56|0.10892
03:40:57|0.10892
03:40:58|0.1089
03:40:59|0.1089
03:41:01|0.10888
03:41:01|0.10888
03:41:02|0.10888
03:41:04|0.10888
03:41:04|0.10888
03:41:06|0.10888
03:41:06|0.10888
03:41:07|0.10888
03:41:08|0.10888
03:41:10|0.10888
03:41:11|0.10888
03:41:12|0.10888
03:41:13|0.10888
03:41:15|0.10892
03:41:15|0.10892
03:41:17|0.10892
03:41:17|0.10892
03:41:19|0.10892
03:41:20|0.10892
03:41:21|0.10892
03:41:22|0.10892
03:41:23|0.10892
03:41:24|0.10892
03:41:25|0.10892
03:41:26|0.10892
03:41:28|0.10892
03:41:28|0.10892
03:41:30|0.10892
03:41:30|0.10892
03:41:32|0.1089
03:41:33|0.10887
03:41:34|0.10887
03:41:35|0.10887
03:41:36|0.10887
03:41:37|0.10887
03:41:38|0.10887
03:41:40|0.10881
03:41:40|0.10881
03:41:41|0.10881
03:41:43|0.10881
03:41:44|0.10881
03:41:46|0.10881
03:41:47|0.10888
03:41:48|0.10888
03:41:49|0.10888
03:41:50|0.10888
03:41:51|0.10888
03:41:52|0.10888
03:41:53|0.10888
03:41:54|0.10888
03:41:55|0.10888
03:41:56|0.10888
03:41:57|0.10888
03:41:58|0.10888
03:41:59|0.10888
03:42:00|0.10888
03:42:01|0.10888
03:42:02|0.10888
03:42:03|0.10888
03:42:05|0.10888
03:42:05|0.10888
03:42:07|0.10888
03:42:08|0.10888
03:42:08|0.10888
03:42:09|0.10888
03:42:11|0.10888
03:42:12|0.10888
03:42:13|0.10888
03:42:14|0.10888
03:42:15|0.10888
03:42:16|0.10888
03:42:17|0.10888
03:42:18|0.10888
03:42:19|0.10895
03:42:20|0.10895
03:42:21|0.10895
03:42:22|0.10895
03:42:23|0.10895
03:42:24|0.10895
03:42:25|0.10892
03:42:26|0.10892
03:42:27|0.10892
03:42:28|0.10892
03:42:29|0.10892
03:42:30|0.10892
03:42:32|0.10892
03:42:32|0.10892
03:42:33|0.10892
03:42:34|0.10892
03:42:36|0.10893
03:42:37|0.10893
03:42:37|0.10893
03:42:39|0.10893
03:42:40|0.10893
03:42:40|0.10893
03:42:41|0.10901
03:42:43|0.10901
03:42:44|0.10901
03:42:45|0.10901
03:42:47|0.10893
03:42:48|0.10892
03:42:49|0.10892
03:42:51|0.10892
03:42:52|0.10893
03:42:54|0.10893
03:42:55|0.10893
03:42:56|0.10893
03:42:57|0.10893
03:42:58|0.10893
03:42:59|0.10893
03:43:00|0.10893
03:43:02|0.10893
03:43:02|0.10893
03:43:03|0.10893
03:43:04|0.10893
03:43:05|0.10893
03:43:07|0.10893
03:43:07|0.10893
03:43:08|0.10893
03:43:09|0.10893
03:43:10|0.10893
03:43:11|0.10897
03:43:12|0.10897
03:43:13|0.10897
03:43:14|0.10897
03:43:15|0.10897
03:43:16|0.10897
03:43:18|0.1089
03:43:19|0.1089
03:43:20|0.10908
03:43:21|0.10906
03:43:22|0.10906
03:43:23|0.10906
03:43:24|0.10906
03:43:25|0.10906
03:43:25|0.10909
03:43:27|0.1091
03:43:28|0.1091
03:43:29|0.1091
03:43:30|0.1091
03:43:31|0.1091
03:43:32|0.10909
03:43:33|0.10909
03:43:34|0.10909
03:43:35|0.10909
03:43:36|0.10909
03:43:37|0.10909
03:43:38|0.10909
03:43:39|0.10907
03:43:40|0.10903
03:43:41|0.10903
03:43:42|0.10903
03:43:43|0.10903
03:43:44|0.10903
03:43:46|0.10903
03:43:47|0.10903
03:43:48|0.10903
03:43:49|0.10902
03:43:50|0.10902
03:43:52|0.10902
03:43:53|0.10902
03:43:54|0.10902
03:43:55|0.10902
03:43:57|0.10902
03:43:58|0.10902
03:43:58|0.10902
03:44:00|0.10902
03:44:00|0.10902
03:44:02|0.10902
03:44:02|0.10902
03:44:04|0.10902
03:44:05|0.10902
03:44:05|0.10902
03:44:07|0.10902
03:44:08|0.10902
03:44:09|0.10902
03:44:10|0.10902
03:44:11|0.10902
03:44:12|0.10902
03:44:13|0.10902
03:44:14|0.10902
03:44:15|0.10902
03:44:16|0.10902
03:44:17|0.10902
03:44:18|0.10902
03:44:20|0.10912
03:44:20|0.10913
03:44:21|0.10913
03:44:22|0.10913
03:44:23|0.10913
03:44:24|0.1092
03:44:25|0.10913
03:44:26|0.10913
03:44:27|0.10913
03:44:28|0.10913
03:44:29|0.10913
03:44:30|0.10916
03:44:31|0.10916
03:44:32|0.10916
03:44:34|0.10916
03:44:35|0.10916
03:44:36|0.10916
03:44:37|0.10916
03:44:38|0.10924
03:44:39|0.10918
03:44:40|0.10918
03:44:41|0.10918
03:44:42|0.10918
03:44:43|0.10918
03:44:44|0.10918
03:44:44|0.10918
03:44:45|0.10918
03:44:47|0.10918
03:44:49|0.10918
03:44:50|0.10918
03:44:51|0.10918
03:44:53|0.10918
03:44:54|0.10918
03:44:54|0.10918
03:44:56|0.10918
03:44:56|0.10918
03:44:58|0.10918
03:44:59|0.10918
03:45:00|0.10914
03:45:01|0.10918
03:45:01|0.10918
03:45:03|0.10918
03:45:05|0.10918
03:45:06|0.10918
03:45:07|0.10918
03:45:08|0.10918
03:45:10|0.10918
03:45:11|0.10918
03:45:12|0.10913
03:45:12|0.10913
03:45:14|0.10913
03:45:14|0.10913
03:45:16|0.10913
03:45:16|0.10913
03:45:17|0.10913
03:45:19|0.10913
03:45:20|0.10913
03:45:21|0.10902
03:45:22|0.10902
03:45:22|0.10902
03:45:24|0.10902
03:45:25|0.10902
03:45:26|0.10902
03:45:27|0.10904
03:45:27|0.10904
03:45:28|0.10904
03:45:29|0.10904
03:45:31|0.10904
03:45:32|0.10904
03:45:32|0.10903
03:45:34|0.10903
03:45:34|0.10898
03:45:36|0.10898
03:45:36|0.10898
03:45:38|0.10898
03:45:39|0.10898
03:45:40|0.10898
03:45:40|0.10898
03:45:42|0.10898
03:45:42|0.10898
03:45:44|0.10898
03:45:45|0.10898
03:45:46|0.10898
03:45:47|0.10898
03:45:48|0.10898
03:45:49|0.10898
03:45:51|0.10898
03:45:51|0.10898
03:45:52|0.10898
03:45:53|0.10892
03:45:54|0.10907
03:45:55|0.10907
03:45:56|0.10907
03:45:57|0.10907
03:45:58|0.10907
03:45:59|0.10907
03:46:00|0.10907
03:46:02|0.10907
03:46:03|0.10907
03:46:05|0.10887
03:46:05|0.10887
03:46:06|0.10887
03:46:08|0.10899
03:46:09|0.10896
03:46:10|0.10896
03:46:11|0.10896
03:46:12|0.1089
03:46:12|0.1089
03:46:14|0.1089
03:46:14|0.1089
03:46:16|0.1089
03:46:17|0.1089
03:46:18|0.1089
03:46:19|0.1089
03:46:20|0.1089
03:46:20|0.1089
03:46:22|0.1089
03:46:23|0.1089
03:46:24|0.1089
03:46:25|0.1089
03:46:26|0.1089
03:46:27|0.1089
03:46:28|0.10882
03:46:28|0.10882
03:46:30|0.10882
03:46:31|0.10882
03:46:32|0.10882
03:46:33|0.10882
03:46:34|0.10882
03:46:34|0.10882
03:46:36|0.10882
03:46:37|0.10882
03:46:37|0.10879
03:46:39|0.10879
03:46:40|0.10879
03:46:41|0.10879
03:46:42|0.10877
03:46:43|0.10877
03:46:44|0.10877
03:46:45|0.10877
03:46:46|0.10877
03:46:47|0.10877
03:46:49|0.10877
03:46:51|0.10877
03:46:52|0.10877
03:46:52|0.10877
03:46:54|0.10877
03:46:56|0.10877
03:46:56|0.10877
03:46:57|0.10877
03:46:58|0.10877
03:46:59|0.10877
03:47:00|0.10877
03:47:01|0.10877
03:47:03|0.10884
03:47:03|0.10884
03:47:04|0.10885
03:47:05|0.10885
03:47:06|0.10885
03:47:07|0.10885
03:47:08|0.10885
03:47:09|0.10885
03:47:11|0.10885
03:47:11|0.10885
03:47:12|0.10885
03:47:14|0.10885
03:47:15|0.10885
03:47:17|0.10885
03:47:17|0.10885
03:47:18|0.10893
03:47:19|0.1089
03:47:20|0.1089
03:47:21|0.1089
03:47:22|0.1089
03:47:23|0.1089
03:47:24|0.1089
03:47:25|0.10901
03:47:26|0.10901
03:47:27|0.10901
03:47:31|0.10901
03:47:32|0.10899
03:47:33|0.10899
03:47:34|0.10899
03:47:34|0.10899
03:47:36|0.10899
03:47:37|0.10899
03:47:37|0.10899
03:47:39|0.10899
03:47:40|0.10899
03:47:40|0.10899
03:47:41|0.10899
03:47:43|0.10899
03:47:44|0.10899
03:47:44|0.10885
03:47:46|0.10885
03:47:47|0.10885
03:47:47|0.10885
03:47:48|0.10885
03:47:51|0.10877
03:47:51|0.10877
03:47:53|0.10877
03:47:54|0.10877
03:47:54|0.10877
03:47:56|0.10877
03:47:57|0.10877
03:47:58|0.10877
03:47:59|0.10874
03:48:00|0.10874
03:48:00|0.10874
03:48:02|0.10872
03:48:02|0.10872
03:48:04|0.10872
03:48:05|0.10872
03:48:07|0.10872
03:48:07|0.10872
03:48:08|0.10872
03:48:10|0.10872
03:48:11|0.10872
03:48:12|0.10873
03:48:14|0.10873
03:48:14|0.10873
03:48:15|0.10873
03:48:16|0.10872
03:48:17|0.10874
03:48:18|0.10884
03:48:19|0.10884
03:48:21|0.10884
03:48:22|0.10877
03:48:23|0.10877
03:48:24|0.10877
03:48:24|0.10877
03:48:26|0.10877
03:48:26|0.10877
03:48:28|0.10875
03:48:28|0.10875
03:48:29|0.10875
03:48:30|0.10875
03:48:31|0.10875
03:48:33|0.10875
03:48:34|0.10875
03:48:34|0.10875
03:48:36|0.10875
03:48:36|0.10875
03:48:37|0.10876
03:48:38|0.10876
03:48:39|0.1088
03:48:40|0.1088
03:48:41|0.1088
03:48:42|0.1088
03:48:43|0.1088
03:48:44|0.1088
03:48:45|0.1088
03:48:46|0.1088
03:48:48|0.1088
03:48:49|0.1088
03:48:49|0.1088
03:48:51|0.1088
03:48:52|0.1088
03:48:54|0.1088
03:48:54|0.1088
03:48:56|0.1088
03:48:57|0.1088
03:48:59|0.1088
03:49:00|0.1088
03:49:00|0.1088
03:49:02|0.1088
03:49:02|0.1088
03:49:03|0.1088
03:49:05|0.1088
03:49:06|0.1088
03:49:06|0.1088
03:49:08|0.1088
03:49:08|0.1088
03:49:10|0.1088
03:49:10|0.1088
03:49:12|0.10881
03:49:13|0.1088
03:49:13|0.1088
03:49:15|0.1088
03:49:15|0.1088
03:49:16|0.1088
03:49:18|0.1088
03:49:18|0.1088
03:49:20|0.1088
03:49:21|0.1088
03:49:22|0.1088
03:49:23|0.1088
03:49:24|0.1088
03:49:25|0.1088
03:49:26|0.1088
03:49:27|0.1088
03:49:28|0.1088
03:49:29|0.1088
03:49:30|0.1088
03:49:31|0.1088
03:49:32|0.10887
03:49:33|0.10887
03:49:34|0.10886
03:49:35|0.10886
03:49:36|0.10886
03:49:37|0.10886
03:49:38|0.10886
03:49:39|0.10886
03:49:40|0.10886
03:49:41|0.10886
03:49:42|0.10886
03:49:43|0.10886
03:49:44|0.10886
03:49:45|0.10886
03:49:46|0.10885
03:49:47|0.10885
03:49:48|0.10885
03:49:49|0.10885
03:49:50|0.10885
03:49:51|0.10893
03:49:53|0.10893
03:49:54|0.10893
03:49:55|0.10893
03:49:56|0.10893
03:49:57|0.10893
03:49:58|0.10893
03:49:59|0.10893
03:50:00|0.10893
03:50:01|0.10893
03:50:03|0.10893
03:50:04|0.10893
03:50:06|0.10893
03:50:07|0.10893
03:50:08|0.10893
03:50:08|0.10893
03:50:10|0.10893
03:50:11|0.10891
03:50:13|0.10891
03:50:13|0.10891
03:50:15|0.10892
03:50:16|0.10892
03:50:17|0.109
03:50:19|0.109
03:50:19|0.10903
03:50:20|0.10913
03:50:22|0.10913
03:50:23|0.1092
03:50:24|0.10928
03:50:24|0.10928
03:50:26|0.10928
03:50:27|0.10928
03:50:28|0.10928
03:50:30|0.10928
03:50:30|0.10928
03:50:31|0.10924
03:50:32|0.10924
03:50:33|0.10924
03:50:34|0.10924
03:50:35|0.10924
03:50:37|0.10914
03:50:38|0.10896
03:50:38|0.10896
03:50:40|0.10898
03:50:41|0.10899
03:50:42|0.10897
03:50:43|0.10889
03:50:44|0.10884
03:50:45|0.10884
03:50:46|0.10884
03:50:47|0.10884
03:50:48|0.10884
03:50:48|0.10884
03:50:49|0.10884
03:50:51|0.10884
03:50:52|0.10884
03:50:53|0.10884
03:50:54|0.10884
03:50:55|0.10884
03:50:57|0.10884
03:50:57|0.10884
03:50:58|0.10884
03:51:00|0.10884
03:51:01|0.10884
03:51:03|0.10884
03:51:04|0.10884
03:51:05|0.10884
03:51:06|0.10884
03:51:07|0.10884
03:51:08|0.10884
03:51:09|0.10884
03:51:10|0.10884
03:51:12|0.10886
03:51:12|0.10886
03:51:14|0.10886
03:51:15|0.10886
03:51:16|0.10886
03:51:17|0.10886
03:51:17|0.10886
03:51:18|0.10886
03:51:20|0.10886
03:51:21|0.10886
03:51:22|0.10886
03:51:22|0.10886
03:51:23|0.10877
03:51:24|0.10877
03:51:26|0.10877
03:51:27|0.10877
03:51:27|0.10877
03:51:29|0.10877
03:51:29|0.10877
03:51:31|0.10878
03:51:32|0.10878
03:51:33|0.10878
03:51:34|0.10878
03:51:35|0.10878
03:51:36|0.10878
03:51:37|0.10878
03:51:38|0.10863
03:51:39|0.10861
03:51:40|0.10857
03:51:41|0.10857
03:51:42|0.10857
03:51:43|0.10857
03:51:44|0.10857
03:51:45|0.10848
03:51:46|0.10848
03:51:47|0.10848
03:51:48|0.10848
03:51:49|0.10848
03:51:50|0.1086
03:51:52|0.1086
03:51:54|0.1086
03:51:54|0.10859
03:51:55|0.10859
03:51:57|0.10859
03:51:59|0.10859
03:52:00|0.10863
03:52:00|0.10863
03:52:02|0.10863
03:52:03|0.1087
03:52:04|0.1087
03:52:05|0.1087
03:52:06|0.1087
03:52:07|0.1087
03:52:08|0.10876
03:52:10|0.10874
03:52:10|0.10874
03:52:12|0.10874
03:52:13|0.10874
03:52:14|0.10874
03:52:15|0.10874
03:52:16|0.10874
03:52:18|0.10872
03:52:19|0.10872
03:52:20|0.10872
03:52:21|0.10872
03:52:21|0.10869
03:52:22|0.10869
03:52:24|0.10869
03:52:24|0.10869
03:52:26|0.10869
03:52:27|0.10869
03:52:27|0.10869
03:52:29|0.10869
03:52:30|0.10869
03:52:31|0.10869
03:52:31|0.10869
03:52:32|0.10869
03:52:34|0.10869
03:52:34|0.10869
03:52:36|0.10869
03:52:37|0.10869
03:52:38|0.10869
03:52:38|0.10869
03:52:40|0.10869
03:52:40|0.10869
03:52:42|0.10869
03:52:43|0.10881
03:52:44|0.10879
03:52:45|0.10879
03:52:45|0.10879
03:52:47|0.10879
03:52:48|0.10893
03:52:49|0.10893
03:52:50|0.10891
03:52:51|0.10891
03:52:52|0.10891
03:52:52|0.10891
03:52:54|0.10891
03:52:56|0.10891
03:52:57|0.10891
03:52:58|0.10891
03:52:59|0.10891
03:53:00|0.10891
03:53:02|0.10898
03:53:03|0.10898
03:53:04|0.10898
03:53:05|0.10898
03:53:06|0.10898
03:53:07|0.10898
03:53:08|0.10902
03:53:09|0.10902
03:53:11|0.10902
03:53:12|0.10902
03:53:14|0.10901
03:53:14|0.10901
03:53:16|0.10902
03:53:17|0.10902
03:53:17|0.10902
03:53:19|0.10903
03:53:20|0.10903
03:53:20|0.10903
03:53:21|0.10903
03:53:22|0.10903
03:53:24|0.10903
03:53:24|0.10903
03:53:26|0.10903
03:53:27|0.10903
03:53:28|0.10907
03:53:29|0.10907
03:53:30|0.10907
03:53:30|0.10907
03:53:31|0.10907
03:53:33|0.10907
03:53:34|0.10907
03:53:35|0.10907
03:53:36|0.10907
03:53:36|0.10907
03:53:37|0.10907
03:53:39|0.10907
03:53:40|0.10907
03:53:40|0.10907
03:53:42|0.10907
03:53:43|0.10907
03:53:44|0.10907
03:53:45|0.10907
03:53:45|0.10907
03:53:46|0.10907
03:53:48|0.10907
03:53:49|0.10907
03:53:49|0.10905
03:53:52|0.10905
03:53:52|0.10907
03:53:53|0.10898
03:53:54|0.10898
03:53:56|0.10898
03:53:57|0.10898
03:53:58|0.10898
03:54:00|0.10898
03:54:00|0.10898
03:54:01|0.10898
03:54:03|0.10893
03:54:04|0.10893
03:54:05|0.10893
03:54:06|0.10893
03:54:07|0.10893
03:54:08|0.10893
03:54:09|0.10893
03:54:10|0.10893
03:54:10|0.10893
03:54:11|0.10893
03:54:13|0.10893
03:54:13|0.10893
03:54:15|0.10893
03:54:16|0.10893
03:54:16|0.10893
03:54:17|0.10898
03:54:19|0.10898
03:54:20|0.10898
03:54:21|0.10898
03:54:22|0.10898
03:54:23|0.10898
03:54:24|0.10898
03:54:25|0.10898
03:54:26|0.10898
03:54:27|0.10906
03:54:28|0.10906
03:54:29|0.10905
03:54:30|0.10905
03:54:31|0.10904
03:54:32|0.10904
03:54:33|0.10904
03:54:34|0.10905
03:54:35|0.10904
03:54:36|0.10904
03:54:37|0.10906
03:54:38|0.10905
03:54:39|0.10905
03:54:40|0.10905
03:54:41|0.10904
03:54:42|0.10904
03:54:43|0.10904
03:54:44|0.10905
03:54:45|0.10902
03:54:46|0.10902
03:54:47|0.10902
03:54:48|0.10902
03:54:49|0.10918
03:54:50|0.10918
03:54:51|0.10918
03:54:52|0.10918
03:54:53|0.10918
03:54:54|0.10918
03:54:55|0.10918
03:54:57|0.10918
03:54:58|0.10927
03:54:59|0.10927
03:55:00|0.10927
03:55:02|0.1093
03:55:02|0.1093
03:55:04|0.10931
03:55:05|0.10947
03:55:07|0.10947
03:55:08|0.10947
03:55:09|0.10947
03:55:10|0.10947
03:55:11|0.10947
03:55:12|0.10943
03:55:13|0.10943
03:55:14|0.10943
03:55:15|0.10948
03:55:16|0.10945
03:55:17|0.10945
03:55:18|0.10945
03:55:19|0.10938
03:55:20|0.10938
03:55:21|0.10938
03:55:22|0.10925
03:55:23|0.10925
03:55:24|0.10925
03:55:25|0.10925
03:55:26|0.10925
03:55:27|0.10925
03:55:28|0.10925
03:55:29|0.10914
03:55:30|0.10914
03:55:31|0.10914
03:55:32|0.10914
03:55:33|0.10914
03:55:34|0.10914
03:55:35|0.10914
03:55:36|0.10914
03:55:38|0.10914
03:55:38|0.10914
03:55:39|0.10914
03:55:41|0.10914
03:55:42|0.10914
03:55:43|0.10914
03:55:44|0.10914
03:55:45|0.10914
03:55:46|0.10923
03:55:47|0.10923
03:55:48|0.10923
03:55:49|0.10923
03:55:50|0.10923
03:55:51|0.10923
03:55:53|0.10923
03:55:54|0.10923
03:55:55|0.10923
03:55:56|0.10935
03:55:58|0.10935
03:55:59|0.10935
03:56:00|0.10946
03:56:00|0.10946
03:56:02|0.10946
03:56:04|0.10946
03:56:05|0.10956
03:56:06|0.10952
03:56:07|0.10952
03:56:08|0.10952
03:56:09|0.10952
03:56:10|0.10952
03:56:11|0.1097
03:56:12|0.10974
03:56:13|0.10974
03:56:15|0.10974
03:56:16|0.10974
03:56:16|0.10974
03:56:18|0.10974
03:56:19|0.10974
03:56:19|0.10973
03:56:21|0.10973
03:56:23|0.10973
03:56:23|0.10967
03:56:24|0.10977
03:56:25|0.10976
03:56:26|0.10984
03:56:27|0.10984
03:56:28|0.10985
03:56:29|0.10985
03:56:30|0.10985
03:56:31|0.10985
03:56:32|0.10985
03:56:33|0.10984
03:56:34|0.10984
03:56:35|0.10984
03:56:36|0.10984
03:56:37|0.10999
03:56:38|0.10999
03:56:39|0.10998
03:56:40|0.11
03:56:41|0.11
03:56:43|0.11
03:56:43|0.11
03:56:44|0.11
03:56:45|0.10997
03:56:46|0.11009
03:56:47|0.11009
03:56:48|0.11018
03:56:49|0.11018
03:56:50|0.11018
03:56:51|0.11012
03:56:52|0.11018
03:56:53|0.11019
03:56:54|0.1102
03:56:55|0.1102
03:56:56|0.1102
03:56:58|0.11002
03:57:00|0.10986
03:57:02|0.10966
03:57:02|0.10966
03:57:04|0.10967
03:57:05|0.10967
03:57:06|0.10967
03:57:08|0.10967
03:57:08|0.10967
03:57:10|0.10966
03:57:12|0.10966
03:57:12|0.10966
03:57:13|0.10966
03:57:14|0.10966
03:57:15|0.10966
03:57:16|0.10965
03:57:17|0.10965
03:57:19|0.10965
03:57:21|0.10965
03:57:21|0.10965
03:57:22|0.10965
03:57:23|0.10965
03:57:25|0.10953
03:57:25|0.10953
03:57:26|0.10937
03:57:28|0.10937
03:57:29|0.10937
03:57:29|0.10923
03:57:30|0.10923
03:57:32|0.10923
03:57:32|0.1093
03:57:33|0.10943
03:57:34|0.10943
03:57:35|0.10928
03:57:37|0.10935
03:57:37|0.10935
03:57:39|0.1093
03:57:40|0.10928
03:57:41|0.10928
03:57:42|0.10928
03:57:43|0.10928
03:57:44|0.10915
03:57:45|0.10915
03:57:46|0.10915
03:57:47|0.10915
03:57:48|0.10915
03:57:50|0.10915
03:57:50|0.10915
03:57:51|0.10915
03:57:52|0.10915
03:57:53|0.10912
03:57:54|0.10912
03:57:55|0.10912
03:57:56|0.10912
03:57:58|0.10912
03:58:00|0.10912
03:58:00|0.10912
03:58:01|0.10912
03:58:02|0.10912
03:58:03|0.10916
03:58:04|0.10916
03:58:06|0.10916
03:58:07|0.10916
03:58:08|0.10916
03:58:08|0.10916
03:58:09|0.10916
03:58:11|0.10916
03:58:12|0.10916
03:58:14|0.10909
03:58:14|0.10909
03:58:15|0.10909
03:58:16|0.10909
03:58:17|0.10909
03:58:18|0.10907
03:58:19|0.109
03:58:21|0.10903
03:58:22|0.10903
03:58:23|0.10903
03:58:24|0.10903
03:58:25|0.10903
03:58:25|0.10903
03:58:27|0.10899
03:58:30|0.10899
03:58:30|0.10899
03:58:31|0.10899
03:58:32|0.10899
03:58:33|0.10899
03:58:34|0.10899
03:58:35|0.10899
03:58:36|0.10899
03:58:37|0.10906
03:58:38|0.10906
03:58:39|0.10906
03:58:40|0.10906
03:58:41|0.10906
03:58:42|0.10906
03:58:43|0.10906
03:58:44|0.10906
03:58:45|0.10899
03:58:46|0.10914
03:58:47|0.10914
03:58:48|0.10914
03:58:49|0.10914
03:58:50|0.10924
03:58:51|0.10924
03:58:52|0.10924
03:58:54|0.10924
03:58:54|0.10924
03:58:55|0.10924
03:58:56|0.10924
03:58:57|0.10924
03:58:58|0.10924
03:59:00|0.10929
03:59:01|0.10924
03:59:03|0.10924
03:59:04|0.10924
03:59:05|0.10924
03:59:07|0.10924
03:59:08|0.10907
03:59:09|0.10907
03:59:10|0.10918
03:59:11|0.10918
03:59:11|0.10918
03:59:12|0.10918
03:59:13|0.10918
03:59:15|0.10918
03:59:16|0.10918
03:59:16|0.10918
03:59:18|0.10918
03:59:19|0.10918
03:59:19|0.10918
03:59:21|0.10918
03:59:21|0.10918
03:59:22|0.10918
03:59:23|0.10918
03:59:25|0.10911
03:59:26|0.10911
03:59:28|0.10921
03:59:28|0.10921
03:59:29|0.10919
03:59:30|0.10919
03:59:31|0.10919
03:59:32|0.1091
03:59:33|0.10899
03:59:34|0.10899
03:59:35|0.10899
03:59:36|0.10899
03:59:37|0.10899
03:59:38|0.10899
03:59:39|0.10899
03:59:40|0.10899
03:59:41|0.10899
03:59:43|0.10899
03:59:44|0.10899
03:59:44|0.10899
03:59:46|0.10903
03:59:46|0.10903
03:59:48|0.10903
03:59:49|0.10903
03:59:50|0.10903
03:59:51|0.10903
03:59:51|0.10903
03:59:53|0.10903
03:59:54|0.10903
03:59:55|0.10903
03:59:56|0.10903
03:59:57|0.10903
03:59:57|0.10903
04:00:00|0.1091
04:00:01|0.1091
04:00:01|0.1091
04:00:02|0.10912
04:00:04|0.10931
04:00:06|0.10931
04:00:07|0.10929
04:00:08|0.10929
04:00:09|0.10927
04:00:10|0.10927
04:00:11|0.10927
04:00:12|0.10927
04:00:14|0.10926
04:00:15|0.10926
04:00:16|0.10926
04:00:16|0.10926
04:00:17|0.10926
04:00:19|0.10926
04:00:20|0.10926
04:00:21|0.10926
04:00:22|0.10926
04:00:23|0.10926
04:00:24|0.10926
04:00:24|0.10926
04:00:26|0.10926
04:00:27|0.10926
04:00:28|0.10926
04:00:29|0.10915
04:00:30|0.10915
04:00:31|0.10915
04:00:32|0.10915
04:00:32|0.10915
04:00:35|0.10915
04:00:35|0.10915
04:00:36|0.10898
04:00:37|0.10897
04:00:38|0.10897
04:00:39|0.10897
04:00:40|0.10897
04:00:42|0.10897
04:00:42|0.10897
04:00:43|0.10895
04:00:44|0.1089
04:00:45|0.1089
04:00:46|0.1089
04:00:47|0.10895
04:00:48|0.10905
04:00:49|0.10905
04:00:50|0.10905
04:00:51|0.1089
04:00:53|0.1089
04:00:53|0.10888
04:00:55|0.10885
04:00:55|0.10885
04:00:57|0.10885
04:00:58|0.10884
04:00:59|0.10884
04:01:00|0.10884
04:01:01|0.10884
04:01:02|0.10884
04:01:02|0.10884
04:01:04|0.10884
04:01:04|0.10884
04:01:07|0.10884
04:01:07|0.10884
04:01:08|0.10885
04:01:09|0.10885
04:01:10|0.10886
04:01:12|0.10886
04:01:12|0.10886
04:01:14|0.10886
04:01:15|0.10886
04:01:16|0.1088
04:01:17|0.1088
04:01:17|0.1088
04:01:19|0.1088
04:01:20|0.1088
04:01:21|0.1088
04:01:22|0.10874
04:01:23|0.10874
04:01:24|0.10874
04:01:25|0.1089
04:01:26|0.1089
04:01:26|0.10873
04:01:29|0.10873
04:01:29|0.10873
04:01:30|0.10864
04:01:31|0.10864
04:01:32|0.10864
04:01:33|0.10864
04:01:34|0.10864
04:01:35|0.10864
04:01:36|0.10864
04:01:37|0.10864
04:01:38|0.10864
04:01:39|0.10864
04:01:40|0.10877
04:01:42|0.10877
04:01:43|0.10877
04:01:43|0.10877
04:01:45|0.10877
04:01:45|0.10877
04:01:47|0.10877
04:01:48|0.10877
04:01:49|0.10877
04:01:50|0.10877
04:01:51|0.10898
04:01:52|0.10902
04:01:53|0.10917
04:01:54|0.10917
04:01:55|0.10925
04:01:56|0.10915
04:01:57|0.10915
04:01:58|0.10936
04:01:59|0.1094
04:02:00|0.10928
04:02:01|0.1094
04:02:03|0.10945
04:02:04|0.10949
04:02:06|0.10945
04:02:07|0.10928
04:02:08|0.10927
04:02:09|0.10927
04:02:10|0.1092
04:02:11|0.10901
04:02:13|0.10909
04:02:13|0.10907
04:02:15|0.10907
04:02:16|0.1088
04:02:17|0.1088
04:02:18|0.1088
04:02:19|0.10895
04:02:20|0.10893
04:02:22|0.10893
04:02:23|0.10893
04:02:24|0.109
04:02:24|0.10901
04:02:26|0.10901
04:02:27|0.10901
04:02:28|0.10901
04:02:29|0.10901
04:02:30|0.10901
04:02:31|0.10901
04:02:32|0.10901
04:02:33|0.10909
04:02:33|0.10924
04:02:35|0.10924
04:02:36|0.10924
04:02:36|0.10924
04:02:38|0.10924
04:02:38|0.10924
04:02:39|0.10924
04:02:41|0.10924
04:02:42|0.10924
04:02:43|0.10915
04:02:44|0.10915
04:02:44|0.10916
04:02:46|0.10916
04:02:46|0.10916
04:02:47|0.10916
04:02:49|0.10916
04:02:50|0.10916
04:02:50|0.10916
04:02:52|0.10916
04:02:53|0.10916
04:02:54|0.10916
04:02:55|0.10916
04:02:56|0.10916
04:02:57|0.10916
04:02:58|0.10916
04:02:59|0.10916
04:03:00|0.10916
04:03:02|0.10916
04:03:02|0.10916
04:03:03|0.10916
04:03:05|0.10916
04:03:06|0.10916
04:03:08|0.10916
04:03:09|0.10899
04:03:10|0.10899
04:03:11|0.10899
04:03:13|0.10899
04:03:13|0.10899
04:03:15|0.10899
04:03:15|0.10899
04:03:16|0.10899
04:03:17|0.10899
04:03:19|0.10899
04:03:20|0.10899
04:03:21|0.10896
04:03:22|0.10896
04:03:23|0.10896
04:03:24|0.10895
04:03:25|0.10903
04:03:26|0.10903
04:03:27|0.10903
04:03:28|0.10903
04:03:29|0.10903
04:03:30|0.10903
04:03:31|0.10903
04:03:32|0.10903
04:03:33|0.10905
04:03:35|0.10909
04:03:36|0.10906
04:03:37|0.10909
04:03:38|0.10903
04:03:39|0.10903
04:03:40|0.10911
04:03:41|0.10911
04:03:42|0.10915
04:03:44|0.10915
04:03:44|0.10915
04:03:45|0.10915
04:03:46|0.10915
04:03:48|0.10925
04:03:48|0.10925
04:03:49|0.10925
04:03:50|0.10925
04:03:51|0.10925
04:03:52|0.10925
04:03:53|0.10925
04:03:54|0.10925
04:03:55|0.10925
04:03:57|0.10925
04:03:58|0.10925
04:03:59|0.10925
04:04:00|0.10925
04:04:01|0.10915
04:04:01|0.10915
04:04:03|0.1091
04:04:05|0.1091
04:04:05|0.1091
04:04:07|0.1091
04:04:09|0.10911
04:04:09|0.10911
04:04:10|0.10911
04:04:11|0.10911
04:04:13|0.10911
04:04:14|0.10911
04:04:14|0.10911
04:04:16|0.10911
04:04:18|0.10911
04:04:18|0.10911
04:04:19|0.10911
04:04:20|0.10911
04:04:21|0.10911
04:04:22|0.10908
04:04:23|0.10908
04:04:24|0.10908
04:04:25|0.10908
04:04:27|0.10908
04:04:27|0.10908
04:04:28|0.10908
04:04:29|0.10892
04:04:30|0.1089
04:04:32|0.1089
04:04:32|0.1089
04:04:33|0.1089
04:04:34|0.1089
04:04:35|0.1089
04:04:36|0.1089
04:04:37|0.1089
04:04:38|0.1089
04:04:39|0.1089
04:04:40|0.1089
04:04:41|0.1089
04:04:43|0.10885
04:04:43|0.10885
04:04:44|0.10885
04:04:45|0.10885
04:04:46|0.10885
04:04:47|0.10885
04:04:48|0.10885
04:04:49|0.10885
04:04:50|0.10893
04:04:51|0.10893
04:04:53|0.10893
04:04:54|0.10893
04:04:55|0.10893
04:04:55|0.10893
04:04:57|0.10893
04:04:58|0.10892
04:04:59|0.10892
04:05:00|0.10892
04:05:00|0.10892
04:05:03|0.10892
04:05:03|0.10892
04:05:05|0.10892
04:05:07|0.10892
04:05:07|0.10892
04:05:08|0.10881
04:05:09|0.10881
04:05:10|0.10881
04:05:11|0.10881
04:05:12|0.10881
04:05:13|0.10888
04:05:14|0.10888
04:05:15|0.10885
04:05:16|0.10885
04:05:17|0.10885
04:05:18|0.10885
04:05:19|0.10886
04:05:20|0.10886
04:05:21|0.10886
04:05:22|0.10883
04:05:23|0.10883
04:05:24|0.10883
04:05:25|0.10883
04:05:26|0.10893
04:05:27|0.10893
04:05:28|0.10893
04:05:29|0.10893
04:05:30|0.10893
04:05:31|0.10893
04:05:32|0.10893
04:05:33|0.10893
04:05:34|0.10893
04:05:35|0.10893
04:05:36|0.10893
04:05:37|0.10893
04:05:38|0.10893
04:05:39|0.10893
04:05:40|0.10893
04:05:41|0.10893
04:05:42|0.10893
04:05:43|0.10893
04:05:44|0.10893
04:05:45|0.109
04:05:46|0.109
04:05:48|0.109
04:05:48|0.109
04:05:49|0.109
04:05:50|0.109
04:05:51|0.109
04:05:52|0.109
04:05:53|0.1091
04:05:54|0.1091
04:05:55|0.1091
04:05:56|0.1091
04:05:57|0.1091
04:05:58|0.1091
04:05:59|0.10921
04:06:00|0.10921
04:06:01|0.10914
04:06:02|0.10914
04:06:04|0.10914
04:06:06|0.10914
04:06:06|0.10914
04:06:07|0.10914
04:06:09|0.10914
04:06:11|0.10914
04:06:12|0.10914
04:06:14|0.10914
04:06:15|0.10914
04:06:15|0.10916
04:06:16|0.10921
04:06:17|0.10921
04:06:18|0.10921
04:06:20|0.10921
04:06:20|0.1093
04:06:22|0.1093
04:06:23|0.1093
04:06:23|0.1093
04:06:25|0.1093
04:06:26|0.1093
04:06:27|0.10933
04:06:27|0.10933
04:06:29|0.10933
04:06:30|0.1093
04:06:30|0.10919
04:06:31|0.10919
04:06:33|0.10913
04:06:34|0.10913
04:06:35|0.10913
04:06:36|0.10913
04:06:37|0.10913
04:06:38|0.10913
04:06:39|0.10913
04:06:40|0.109
04:06:41|0.109
04:06:42|0.10912
04:06:43|0.10912
04:06:44|0.10912
04:06:45|0.10912
04:06:46|0.10912
04:06:47|0.10912
04:06:48|0.10912
04:06:49|0.10912
04:06:50|0.10912
04:06:51|0.10903
04:06:52|0.10903
04:06:53|0.10903
04:06:54|0.10903
04:06:55|0.10888
04:06:56|0.10888
04:06:57|0.10888
04:06:58|0.10888
04:06:59|0.10888
04:07:00|0.10888
04:07:01|0.10888
04:07:02|0.1088
04:07:03|0.1088
04:07:04|0.1088
04:07:06|0.1088
04:07:07|0.10886
04:07:08|0.10886
04:07:09|0.10886
04:07:10|0.10878
04:07:11|0.10878
04:07:12|0.10878
04:07:13|0.10884
04:07:14|0.10884
04:07:15|0.10884
04:07:16|0.10892
04:07:17|0.10892
04:07:18|0.10892
04:07:19|0.10892
04:07:20|0.1088
04:07:21|0.10881
04:07:22|0.10881
04:07:23|0.10881
04:07:24|0.10881
04:07:25|0.10881
04:07:26|0.10881
04:07:27|0.10881
04:07:29|0.10881
04:07:30|0.10881
04:07:31|0.10881
04:07:32|0.10881
04:07:32|0.10881
04:07:33|0.10881
04:07:35|0.10881
04:07:35|0.10881
04:07:37|0.10881
04:07:38|0.10881
04:07:39|0.10881
04:07:40|0.10881
04:07:41|0.10875
04:07:42|0.10861
04:07:43|0.10861
04:07:44|0.10861
04:07:45|0.10861
04:07:46|0.10861
04:07:47|0.10861
04:07:49|0.10852
04:07:49|0.10852
04:07:51|0.10852
04:07:52|0.10852
04:07:53|0.10852
04:07:54|0.10852
04:07:55|0.10852
04:07:56|0.10852
04:07:57|0.1087
04:07:58|0.1087
04:07:59|0.1087
04:08:00|0.1087
04:08:01|0.1087
04:08:02|0.10852
04:08:03|0.10846
04:08:04|0.10846
04:08:05|0.10846
04:08:07|0.10846
04:08:07|0.10846
04:08:09|0.10836
04:08:10|0.10836
04:08:10|0.10849
04:08:13|0.10843
04:08:13|0.10852
04:08:14|0.10852
04:08:15|0.10852
04:08:16|0.10852
04:08:17|0.10852
04:08:18|0.10856
04:08:19|0.10856
04:08:21|0.10856
04:08:22|0.10856
04:08:23|0.10856
04:08:24|0.10856
04:08:24|0.10846
04:08:26|0.10839
04:08:27|0.10839
04:08:28|0.10839
04:08:29|0.10839
04:08:29|0.10845
04:08:31|0.10845
04:08:31|0.10845
04:08:33|0.10845
04:08:35|0.1084
04:08:35|0.1084
04:08:36|0.1084
04:08:37|0.1084
04:08:38|0.1084
04:08:39|0.1084
04:08:40|0.10839
04:08:41|0.10839
04:08:42|0.10839
04:08:43|0.10839
04:08:44|0.10847
04:08:46|0.10847
04:08:46|0.10847
04:08:47|0.10847
04:08:48|0.10847
04:08:49|0.10847
04:08:50|0.10847
04:08:51|0.10847
04:08:52|0.10847
04:08:54|0.10847
04:08:55|0.10847
04:08:55|0.10847
04:08:57|0.10847
04:08:59|0.10847
04:08:59|0.10847
04:09:00|0.10847
04:09:02|0.10847
04:09:03|0.10847
04:09:04|0.10847
04:09:05|0.10847
04:09:06|0.10847
04:09:08|0.10847
04:09:08|0.10847
04:09:10|0.10847
04:09:10|0.10847
04:09:11|0.10847
04:09:13|0.10847
04:09:14|0.10854
04:09:15|0.10854
04:09:16|0.10854
04:09:17|0.10854
04:09:18|0.10854
04:09:19|0.10854
04:09:20|0.10857
04:09:21|0.10853
04:09:22|0.10853
04:09:23|0.10853
04:09:24|0.10853
04:09:25|0.10853
04:09:27|0.10854
04:09:28|0.10848
04:09:29|0.10848
04:09:30|0.10848
04:09:31|0.10848
04:09:32|0.10848
04:09:33|0.10848
04:09:34|0.10854
04:09:35|0.10862
04:09:36|0.10856
04:09:38|0.10856
04:09:39|0.10852
04:09:40|0.10852
04:09:41|0.10852
04:09:42|0.10852
04:09:43|0.10852
04:09:44|0.10852
04:09:45|0.10852
04:09:46|0.10852
04:09:47|0.1085
04:09:48|0.1085
04:09:49|0.1085
04:09:50|0.1085
04:09:51|0.10861
04:09:52|0.10861
04:09:53|0.10861
04:09:54|0.10861
04:09:55|0.10858
04:09:56|0.10858
04:09:57|0.10851
04:09:58|0.10851
04:10:00|0.10851
04:10:00|0.10851
04:10:01|0.10851
04:10:03|0.10851
04:10:03|0.10851
04:10:05|0.10851
04:10:06|0.1084
04:10:08|0.1084
04:10:09|0.10847
04:10:10|0.10847
04:10:12|0.10847
04:10:13|0.10847
04:10:15|0.10847
04:10:15|0.10847
04:10:16|0.10847
04:10:17|0.10847
04:10:18|0.10847
04:10:19|0.10847
04:10:21|0.10847
04:10:22|0.10847
04:10:22|0.10847
04:10:23|0.10847
04:10:24|0.10847
04:10:25|0.10847
04:10:26|0.10847
04:10:27|0.10847
04:10:28|0.10847
04:10:30|0.10847
04:10:30|0.10847
04:10:31|0.10847
04:10:33|0.10847
04:10:33|0.10847
04:10:34|0.10846
04:10:36|0.10846
04:10:36|0.10846
04:10:38|0.10846
04:10:39|0.10835
04:10:40|0.10835
04:10:41|0.10837
04:10:42|0.10841
04:10:43|0.10845
04:10:45|0.10845
04:10:45|0.10845
04:10:47|0.10845
04:10:48|0.10845
04:10:49|0.10845
04:10:50|0.10845
04:10:52|0.10845
04:10:53|0.10845
04:10:54|0.10845
04:10:55|0.10845
04:10:57|0.10845
04:10:57|0.10845
04:10:58|0.10845
04:10:59|0.10845
04:11:00|0.10848
04:11:01|0.10848
04:11:02|0.10848
04:11:03|0.10848
04:11:04|0.10848
04:11:05|0.10848
04:11:07|0.1084
04:11:08|0.1084
04:11:09|0.1084
04:11:10|0.1084
04:11:11|0.1084
04:11:12|0.1084
04:11:14|0.1084
04:11:15|0.1084
04:11:16|0.1084
04:11:17|0.1084
04:11:19|0.1084
04:11:19|0.1084
04:11:21|0.1084
04:11:22|0.10845
04:11:23|0.10843
04:11:24|0.10843
04:11:25|0.10843
04:11:26|0.10843
04:11:28|0.10844
04:11:28|0.10842
04:11:29|0.10842
04:11:30|0.10842
04:11:31|0.10842
04:11:32|0.10842
04:11:33|0.10842
04:11:34|0.10842
04:11:35|0.10842
04:11:36|0.10842
04:11:37|0.10842
04:11:38|0.10842
04:11:39|0.10842
04:11:40|0.10842
04:11:41|0.10842
04:11:42|0.10842
04:11:44|0.10842
04:11:45|0.10835
04:11:46|0.10834
04:11:47|0.10834
04:11:48|0.10833
04:11:49|0.10839
04:11:49|0.10839
04:11:51|0.10839
04:11:52|0.10839
04:11:53|0.10834
04:11:54|0.10834
04:11:56|0.10834
04:11:56|0.10834
04:11:58|0.10834
04:11:58|0.10824
04:11:59|0.10824
04:12:00|0.10824
04:12:01|0.10824
04:12:02|0.10827
04:12:03|0.1082
04:12:04|0.1082
04:12:06|0.10821
04:12:08|0.1082
04:12:10|0.1082
04:12:11|0.10792
04:12:12|0.10796
04:12:13|0.10788
04:12:15|0.10788
04:12:16|0.10788
04:12:17|0.10787
04:12:18|0.10787
04:12:19|0.10787
04:12:20|0.10787
04:12:21|0.10783
04:12:22|0.10783
04:12:23|0.10783
04:12:24|0.10783
04:12:26|0.10771
04:12:26|0.10771
04:12:27|0.10771
04:12:28|0.10771
04:12:30|0.10771
04:12:31|0.10771
04:12:32|0.10771
04:12:33|0.10793
04:12:34|0.10793
04:12:35|0.10793
04:12:36|0.10793
04:12:37|0.10793
04:12:38|0.10793
04:12:39|0.10793
04:12:39|0.10793
04:12:41|0.10793
04:12:42|0.10793
04:12:43|0.10793
04:12:44|0.10793
04:12:44|0.10793
04:12:46|0.10801
04:12:46|0.10801
04:12:48|0.10801
04:12:48|0.10801
04:12:50|0.1081
04:12:51|0.1081
04:12:52|0.1081
04:12:53|0.1081
04:12:54|0.1081
04:12:55|0.1081
04:12:56|0.10815
04:12:57|0.10815
04:12:58|0.10813
04:12:59|0.10813
04:13:00|0.10813
04:13:01|0.10813
04:13:03|0.10813
04:13:04|0.10813
04:13:05|0.10813
04:13:05|0.10813
04:13:06|0.10813
04:13:08|0.10813
04:13:09|0.10813
04:13:10|0.10813
04:13:11|0.10813
04:13:12|0.10813
04:13:13|0.10813
04:13:15|0.10813
04:13:16|0.10813
04:13:17|0.10813
04:13:18|0.10813
04:13:19|0.10813
04:13:20|0.10813
04:13:21|0.10813
04:13:22|0.10813
04:13:23|0.10819
04:13:24|0.10819
04:13:25|0.10824
04:13:26|0.10824
04:13:28|0.10824
04:13:29|0.10821
04:13:30|0.10821
04:13:31|0.10821
04:13:31|0.10823
04:13:33|0.10826
04:13:34|0.10826
04:13:35|0.10826
04:13:36|0.10837
04:13:37|0.10835
04:13:37|0.10835
04:13:39|0.10835
04:13:39|0.10806
04:13:40|0.10823
04:13:41|0.10827
04:13:42|0.10827
04:13:44|0.10827
04:13:45|0.10827
04:13:45|0.10827
04:13:46|0.10827
04:13:47|0.1084
04:13:48|0.1084
04:13:49|0.10837
04:13:50|0.10837
04:13:52|0.10837
04:13:53|0.10837
04:13:54|0.10837
04:13:55|0.10837
04:13:56|0.10837
04:13:56|0.10837
04:13:58|0.10837
04:13:59|0.10845
04:14:00|0.10845
04:14:01|0.10852
04:14:02|0.10852
04:14:03|0.10852
04:14:04|0.10852
04:14:06|0.10844
04:14:07|0.10844
04:14:08|0.10841
04:14:10|0.10841
04:14:11|0.10841
04:14:12|0.10841
04:14:14|0.10843
04:14:16|0.10856
04:14:16|0.10856
04:14:17|0.10856
04:14:18|0.10856
04:14:20|0.10853
04:14:21|0.10853
04:14:21|0.10853
04:14:23|0.10853
04:14:24|0.10853
04:14:25|0.10853
04:14:27|0.10853
04:14:27|0.10853
04:14:28|0.10852
04:14:29|0.10852
04:14:31|0.10852
04:14:31|0.10852
04:14:32|0.10852
04:14:33|0.10847
04:14:34|0.10847
04:14:36|0.10847
04:14:37|0.10837
04:14:38|0.10837
04:14:40|0.10837
04:14:40|0.10837
04:14:41|0.10837
04:14:42|0.10837
04:14:43|0.10834
04:14:44|0.10834
04:14:45|0.10835
04:14:47|0.10816
04:14:48|0.10816
04:14:49|0.10809
04:14:50|0.10795
04:14:50|0.10795
04:14:51|0.10795
04:14:53|0.10795
04:14:54|0.10795
04:14:55|0.10795
04:14:56|0.10795
04:14:57|0.10795
04:14:59|0.10778
04:14:59|0.10778
04:15:00|0.10778
04:15:01|0.10778
04:15:02|0.10778
04:15:03|0.10778
04:15:04|0.10778
04:15:05|0.10778
04:15:06|0.10778
04:15:08|0.10777
04:15:09|0.1077
04:15:10|0.10769
04:15:11|0.10769
04:15:12|0.10769
04:15:14|0.10769
04:15:15|0.10769
04:15:16|0.10769
04:15:17|0.10761
04:15:18|0.10761
04:15:19|0.10761
04:15:20|0.10756
04:15:22|0.10756
04:15:23|0.10751
04:15:24|0.10746
04:15:24|0.10747
04:15:25|0.10746
04:15:27|0.10746
04:15:27|0.10746
04:15:29|0.10746
04:15:29|0.10746
04:15:30|0.10743
04:15:32|0.10743
04:15:32|0.10745
04:15:33|0.10745
04:15:34|0.10745
04:15:36|0.10745
04:15:37|0.10745
04:15:38|0.10745
04:15:38|0.10745
04:15:39|0.10745
04:15:40|0.10745
04:15:42|0.10745
04:15:42|0.10745
04:15:43|0.10745
04:15:44|0.10763
04:15:45|0.10753
04:15:46|0.10753
04:15:47|0.10745
04:15:49|0.10745
04:15:50|0.10745
04:15:51|0.10745
04:15:52|0.10745
04:15:53|0.10758
04:15:54|0.10759
04:15:55|0.10759
04:15:56|0.10759
04:15:57|0.10759
04:15:58|0.10762
04:15:59|0.10762
04:16:00|0.10762
04:16:01|0.10752
04:16:02|0.10762
04:16:03|0.10762
04:16:04|0.10762
04:16:05|0.10762
04:16:06|0.10747
04:16:07|0.10747
04:16:09|0.10747
04:16:11|0.10742
04:16:11|0.10738
04:16:12|0.10738
04:16:13|0.10742
04:16:15|0.10722
04:16:16|0.10717
04:16:16|0.10715
04:16:19|0.10682
04:16:20|0.10666
04:16:20|0.10666
04:16:22|0.10666
04:16:23|0.10666
04:16:24|0.10671
04:16:25|0.1068
04:16:25|0.10689
04:16:28|0.10698
04:16:28|0.1069
04:16:29|0.1069
04:16:30|0.10693
04:16:31|0.10693
04:16:32|0.10684
04:16:33|0.10684
04:16:34|0.10684
04:16:36|0.10684
04:16:37|0.10679
04:16:38|0.10679
04:16:40|0.10663
04:16:40|0.10658
04:16:42|0.10639
04:16:43|0.10638
04:16:44|0.1063
04:16:44|0.10638
04:16:46|0.10638
04:16:47|0.10638
04:16:48|0.10643
04:16:50|0.10643
04:16:50|0.10643
04:16:51|0.10629
04:16:52|0.10629
04:16:53|0.10629
04:16:55|0.10629
04:16:55|0.10629
04:16:57|0.10629
04:16:58|0.10629
04:16:59|0.10629
04:17:00|0.10629
04:17:01|0.10629
04:17:01|0.10633
04:17:02|0.10639
04:17:04|0.10639
04:17:04|0.10639
04:17:06|0.10639
04:17:07|0.10639
04:17:08|0.10639
04:17:10|0.10647
04:17:10|0.10663
04:17:11|0.10663
04:17:12|0.10663
04:17:14|0.10663
04:17:15|0.10686
04:17:17|0.10686
04:17:17|0.10686
04:17:18|0.10692
04:17:19|0.10695
04:17:20|0.10672
04:17:21|0.10679
04:17:22|0.10683
04:17:24|0.10683
04:17:25|0.10683
04:17:26|0.10683
04:17:27|0.10683
04:17:27|0.10683
04:17:29|0.10671
04:17:30|0.10657
04:17:31|0.10669
04:17:32|0.10648
04:17:33|0.10642
04:17:33|0.10642
04:17:35|0.10642
04:17:36|0.10642
04:17:37|0.10623
04:17:39|0.10615
04:17:40|0.10605
04:17:41|0.1061
04:17:42|0.10612
04:17:43|0.10612
04:17:44|0.10612
04:17:45|0.10612
04:17:45|0.10612
04:17:47|0.10612
04:17:48|0.1061
04:17:49|0.1061
04:17:49|0.10614
04:17:51|0.10614
04:17:52|0.10614
04:17:53|0.10614
04:17:54|0.10614
04:17:55|0.10614
04:17:56|0.10614
04:17:57|0.10624
04:17:58|0.10624
04:17:59|0.10634
04:18:00|0.10634
04:18:01|0.10634
04:18:02|0.10652
04:18:03|0.10663
04:18:04|0.10672
04:18:04|0.10672
04:18:06|0.10672
04:18:07|0.1066
04:18:09|0.1066
04:18:10|0.1066
04:18:12|0.1066
04:18:13|0.1066
04:18:14|0.10651
04:18:15|0.10651
04:18:16|0.10651
04:18:17|0.10651
04:18:18|0.10646
04:18:19|0.10646
04:18:20|0.10636
04:18:21|0.10636
04:18:22|0.10636
04:18:23|0.10638
04:18:25|0.10638
04:18:26|0.10638
04:18:27|0.10638
04:18:28|0.10638
04:18:28|0.10638
04:18:30|0.10629
04:18:31|0.10629
04:18:32|0.10629
04:18:32|0.10629
04:18:34|0.10629
04:18:35|0.10629
04:18:35|0.10629
04:18:37|0.1062
04:18:38|0.10614
04:18:38|0.10614
04:18:40|0.10614
04:18:41|0.1061
04:18:42|0.1061
04:18:43|0.10612
04:18:44|0.10612
04:18:44|0.10608
04:18:46|0.10608
04:18:47|0.10612
04:18:48|0.10612
04:18:49|0.10612
04:18:50|0.10612
04:18:51|0.10615
04:18:52|0.10615
04:18:53|0.10615
04:18:54|0.10615
04:18:55|0.10615
04:18:56|0.10615
04:18:57|0.10604
04:18:58|0.106
04:18:59|0.106
04:19:00|0.106
04:19:01|0.10605
04:19:02|0.10605
04:19:03|0.10605
04:19:04|0.10605
04:19:05|0.10605
04:19:06|0.10601
04:19:07|0.10627
04:19:08|0.10629
04:19:10|0.10629
04:19:11|0.10629
04:19:13|0.10629
04:19:14|0.10629
04:19:15|0.10619
04:19:16|0.10619
04:19:17|0.10619
04:19:18|0.10619
04:19:19|0.10619
04:19:20|0.10623
04:19:22|0.10623
04:19:22|0.10626
04:19:23|0.10626
04:19:24|0.10626
04:19:26|0.10626
04:19:27|0.10626
04:19:28|0.10626
04:19:29|0.10626
04:19:30|0.10626
04:19:32|0.10618
04:19:32|0.10618
04:19:33|0.10618
04:19:34|0.10618
04:19:35|0.10618
04:19:37|0.10626
04:19:38|0.10627
04:19:39|0.10627
04:19:41|0.10626
04:19:41|0.10626
04:19:43|0.10626
04:19:44|0.10626
04:19:45|0.10619
04:19:46|0.10619
04:19:47|0.10619
04:19:47|0.10619
04:19:49|0.10619
04:19:49|0.10619
04:19:52|0.10622
04:19:52|0.10622
04:19:53|0.10625
04:19:54|0.10626
04:19:55|0.10626
04:19:56|0.10626
04:19:57|0.10626
04:19:58|0.10626
04:20:00|0.10626
04:20:01|0.10615
04:20:02|0.10616
04:20:03|0.10622
04:20:04|0.10626
04:20:05|0.10626
04:20:06|0.10626
04:20:07|0.10626
04:20:08|0.10626
04:20:09|0.10626
04:20:11|0.10626
04:20:12|0.10628
04:20:14|0.10628
04:20:14|0.10635
04:20:16|0.10635
04:20:18|0.10635
04:20:19|0.10613
04:20:19|0.10613
04:20:21|0.10619
04:20:22|0.10619
04:20:23|0.10625
04:20:23|0.10625
04:20:25|0.10625
04:20:26|0.10616
04:20:27|0.10639
04:20:28|0.10639
04:20:29|0.10639
04:20:29|0.10634
04:20:30|0.10635
04:20:32|0.10635
04:20:33|0.10635
04:20:34|0.10635
04:20:35|0.10645
04:20:36|0.10645
04:20:37|0.10678
04:20:37|0.10678
04:20:39|0.10678
04:20:39|0.10678
04:20:41|0.10679
04:20:42|0.10679
04:20:43|0.10679
04:20:44|0.10679
04:20:45|0.10682
04:20:46|0.10682
04:20:47|0.10682
04:20:48|0.10682
04:20:49|0.10682
04:20:50|0.1068
04:20:51|0.10678
04:20:52|0.10678
04:20:53|0.10678
04:20:54|0.10678
04:20:55|0.10678
04:20:56|0.10681
04:20:57|0.10681
04:20:58|0.10681
04:20:59|0.10695
04:21:00|0.10699
04:21:01|0.107
04:21:02|0.107
04:21:03|0.107
04:21:04|0.107
04:21:05|0.10708
04:21:06|0.10708
04:21:07|0.10708
04:21:08|0.10717
04:21:09|0.10717
04:21:11|0.10721
04:21:13|0.10715
04:21:13|0.10722
04:21:14|0.10722
04:21:16|0.10711
04:21:17|0.10714
04:21:18|0.10714
04:21:19|0.10714
04:21:20|0.10704
04:21:22|0.10704
04:21:22|0.10704
04:21:23|0.10713
04:21:24|0.10713
04:21:25|0.10713
04:21:26|0.10713
04:21:28|0.10713
04:21:28|0.10713
04:21:30|0.10713
04:21:31|0.10713
04:21:32|0.10711
04:21:33|0.10711
04:21:34|0.10712
04:21:35|0.10712
04:21:36|0.10712
04:21:36|0.10712
04:21:38|0.10712
04:21:39|0.10709
04:21:40|0.10705
04:21:40|0.10703
04:21:42|0.10703
04:21:42|0.10703
04:21:43|0.10703
04:21:45|0.10703
04:21:46|0.10695
04:21:47|0.10695
04:21:47|0.10728
04:21:49|0.10728
04:21:50|0.10715
04:21:51|0.10709
04:21:52|0.10709
04:21:53|0.10724
04:21:55|0.10724
04:21:55|0.10724
04:21:56|0.10724
04:21:57|0.10709
04:21:58|0.10709
04:21:59|0.10709
04:22:00|0.10704
04:22:01|0.10704
04:22:02|0.10704
04:22:03|0.10704
04:22:05|0.10704
04:22:06|0.10704
04:22:07|0.10704
04:22:07|0.10704
04:22:09|0.10704
04:22:10|0.10704
04:22:11|0.10706
04:22:12|0.10706
04:22:14|0.10706
04:22:14|0.10706
04:22:15|0.10706
04:22:16|0.10706
04:22:17|0.10706
04:22:18|0.10682
04:22:19|0.10674
04:22:20|0.10679
04:22:21|0.10675
04:22:22|0.10675
04:22:23|0.1067
04:22:24|0.10678
04:22:25|0.10678
04:22:26|0.10682
04:22:27|0.10682
04:22:28|0.10682
04:22:29|0.10682
04:22:30|0.10682
04:22:33|0.10672
04:22:33|0.10672
04:22:34|0.10672
04:22:35|0.10672
04:22:36|0.10672
04:22:37|0.10672
04:22:38|0.10673
04:22:39|0.10673
04:22:40|0.10673
04:22:41|0.10672
04:22:42|0.10672
04:22:44|0.10672
04:22:44|0.10672
04:22:45|0.10679
04:22:46|0.10679
04:22:47|0.10679
04:22:49|0.10679
04:22:49|0.10679
04:22:51|0.10679
04:22:52|0.10679
04:22:53|0.10678
04:22:54|0.10678
04:22:55|0.10678
04:22:56|0.10678
04:22:57|0.10678
04:22:57|0.10678
04:22:59|0.10683
04:23:00|0.10683
04:23:01|0.10683
04:23:02|0.1068
04:23:03|0.1068
04:23:04|0.10696
04:23:04|0.10698
04:23:06|0.10698
04:23:07|0.10698
04:23:07|0.10698
04:23:08|0.10698
04:23:09|0.10698
04:23:11|0.10694
04:23:13|0.10694
04:23:13|0.10694
04:23:15|0.10694
04:23:16|0.10694
04:23:17|0.10696
04:23:18|0.10696
04:23:19|0.10695
04:23:21|0.10684
04:23:22|0.10684
04:23:23|0.10684
04:23:24|0.10684
04:23:25|0.10684
04:23:26|0.10684
04:23:27|0.10684
04:23:28|0.10684
04:23:29|0.10684
04:23:30|0.10684
04:23:31|0.10684
04:23:33|0.1067
04:23:34|0.1067
04:23:34|0.1067
04:23:35|0.1067
04:23:37|0.10669
04:23:38|0.10669
04:23:39|0.10669
04:23:39|0.10669
04:23:41|0.10672
04:23:42|0.10672
04:23:43|0.10672
04:23:43|0.10672
04:23:45|0.10672
04:23:45|0.10661
04:23:47|0.10653
04:23:47|0.10653
04:23:49|0.10653
04:23:49|0.10653
04:23:50|0.10653
04:23:51|0.10653
04:23:53|0.10653
04:23:54|0.10672
04:23:55|0.10672
04:23:56|0.10672
04:23:57|0.10672
04:23:58|0.10672
04:23:59|0.10672
04:24:00|0.10672
04:24:01|0.10672
04:24:03|0.10679
04:24:04|0.10679
04:24:04|0.10679
04:24:05|0.10679
04:24:06|0.10679
04:24:08|0.10707
04:24:09|0.10707
04:24:10|0.10707
04:24:11|0.10708
04:24:12|0.10708
04:24:13|0.10708
04:24:15|0.10708
04:24:15|0.10708
04:24:17|0.10708
04:24:18|0.10708
04:24:19|0.10706
04:24:20|0.10706
04:24:22|0.10706
04:24:23|0.10706
04:24:23|0.10706
04:24:25|0.10706
04:24:26|0.10706
04:24:27|0.10706
04:24:28|0.10706
04:24:29|0.10706
04:24:30|0.10706
04:24:31|0.10706
04:24:32|0.10701
04:24:33|0.10701
04:24:34|0.10701
04:24:35|0.10695
04:24:36|0.10695
04:24:37|0.10695
04:24:38|0.10695
04:24:39|0.10695
04:24:40|0.10695
04:24:41|0.10683
04:24:42|0.10683
04:24:43|0.10683
04:24:44|0.10683
04:24:45|0.10683
04:24:46|0.10683
04:24:47|0.10683
04:24:48|0.10683
04:24:49|0.10683
04:24:50|0.10683
04:24:51|0.10673
04:24:52|0.10673
04:24:53|0.10673
04:24:54|0.10673
04:24:55|0.10666
04:24:56|0.10666
04:24:57|0.10666
04:24:58|0.10666
04:24:59|0.10666
04:25:00|0.10666
04:25:02|0.10666
04:25:02|0.10676
04:25:04|0.10676
04:25:05|0.10676
04:25:06|0.10676
04:25:07|0.10678
04:25:09|0.10677
04:25:10|0.10677
04:25:11|0.10677
04:25:12|0.10677
04:25:14|0.10677
04:25:15|0.10677
04:25:16|0.10677
04:25:18|0.10677
04:25:19|0.10668
04:25:21|0.10668
04:25:22|0.10668
04:25:23|0.10668
04:25:24|0.10667
04:25:25|0.10667
04:25:26|0.10667
04:25:27|0.10668
04:25:28|0.10668
04:25:29|0.10668
04:25:31|0.10668
04:25:32|0.10668
04:25:33|0.10668
04:25:34|0.10667
04:25:35|0.10676
04:25:36|0.10676
04:25:37|0.10685
04:25:38|0.10685
04:25:39|0.10685
04:25:40|0.10685
04:25:41|0.10685
04:25:42|0.10685
04:25:43|0.10681
04:25:44|0.10677
04:25:45|0.10677
04:25:46|0.10677
04:25:47|0.10677
04:25:48|0.10676
04:25:49|0.10676
04:25:50|0.10676
04:25:51|0.10676
04:25:52|0.10676
04:25:53|0.10676
04:25:54|0.10674
04:25:55|0.10672
04:25:56|0.10672
04:25:57|0.10672
04:25:58|0.10672
04:25:59|0.10672
04:26:00|0.10672
04:26:01|0.10672
04:26:02|0.10672
04:26:03|0.10672
04:26:04|0.10672
04:26:05|0.10672
04:26:06|0.10672
04:26:08|0.10672
04:26:08|0.10672
04:26:09|0.10672
04:26:10|0.10672
04:26:12|0.10672
04:26:13|0.10672
04:26:13|0.10672
04:26:16|0.10672
04:26:17|0.1068
04:26:18|0.1068
04:26:19|0.1068
04:26:20|0.1068
04:26:21|0.1068
04:26:22|0.1068
04:26:24|0.1067
04:26:25|0.1067
04:26:26|0.1067
04:26:27|0.10672
04:26:28|0.10672
04:26:30|0.10672
04:26:30|0.10672
04:26:31|0.10672
04:26:33|0.10661
04:26:33|0.10661
04:26:34|0.10658
04:26:36|0.10656
04:26:37|0.10656
04:26:38|0.10656
04:26:39|0.10656
04:26:40|0.10657
04:26:41|0.10657
04:26:41|0.10656
04:26:43|0.10656
04:26:45|0.10656
04:26:45|0.10656
04:26:46|0.10657
04:26:47|0.10657
04:26:48|0.10657
04:26:49|0.10657
04:26:51|0.10655
04:26:52|0.10655
04:26:53|0.10655
04:26:54|0.10654
04:26:55|0.10653
04:26:56|0.10653
04:26:57|0.10653
04:26:58|0.10653
04:26:58|0.10648
04:27:00|0.10648
04:27:01|0.10648
04:27:02|0.10651
04:27:03|0.10651
04:27:04|0.10651
04:27:06|0.10651
04:27:06|0.10651
04:27:07|0.10651
04:27:08|0.10651
04:27:09|0.10651
04:27:10|0.10651
04:27:11|0.10651
04:27:13|0.10651
04:27:15|0.10651
04:27:15|0.10651
04:27:16|0.10651
04:27:17|0.10651
04:27:19|0.1065
04:27:20|0.1065
04:27:21|0.1065
04:27:22|0.1065
04:27:23|0.1065
04:27:24|0.1065
04:27:25|0.1065
04:27:26|0.1065
04:27:27|0.10655
04:27:28|0.10655
04:27:29|0.10655
04:27:30|0.10655
04:27:31|0.10655
04:27:32|0.10655
04:27:33|0.10655
04:27:34|0.10655
04:27:35|0.10655
04:27:36|0.10655
04:27:37|0.10655
04:27:38|0.10655
04:27:39|0.10651
04:27:40|0.10651
04:27:41|0.10651
04:27:42|0.10651
04:27:43|0.10651
04:27:44|0.10651
04:27:46|0.10655
04:27:46|0.10655
04:27:47|0.10655
04:27:48|0.10651
04:27:49|0.10651
04:27:51|0.10651
04:27:52|0.10651
04:27:54|0.10656
04:27:54|0.10656
04:27:55|0.10652
04:27:57|0.10656
04:27:57|0.10656
04:27:58|0.10656
04:27:59|0.10656
04:28:00|0.10656
04:28:01|0.10656
04:28:02|0.10656
04:28:03|0.10656
04:28:04|0.10656
04:28:05|0.10656
04:28:07|0.10656
04:28:09|0.10656
04:28:09|0.10656
04:28:10|0.10656
04:28:11|0.10668
04:28:12|0.10668
04:28:14|0.10668
04:28:16|0.10668
04:28:16|0.10668
04:28:18|0.10668
04:28:19|0.10668
04:28:20|0.10656
04:28:21|0.10656
04:28:22|0.10656
04:28:23|0.10656
04:28:24|0.10656
04:28:25|0.10656
04:28:26|0.10656
04:28:27|0.10656
04:28:28|0.10656
04:28:29|0.10668
04:28:30|0.10668
04:28:31|0.10673
04:28:32|0.10673
04:28:33|0.10674
04:28:34|0.10676
04:28:35|0.10676
04:28:37|0.10678
04:28:38|0.10676
04:28:39|0.10678
04:28:40|0.10683
04:28:41|0.10683
04:28:42|0.10683
04:28:43|0.10683
04:28:44|0.10683
04:28:45|0.10683
04:28:46|0.10683
04:28:47|0.10686
04:28:48|0.10689
04:28:49|0.10689
04:28:50|0.10686
04:28:51|0.10686
04:28:52|0.10703
04:28:53|0.10703
04:28:55|0.10725
04:28:56|0.10726
04:28:56|0.10726
04:28:58|0.10725
04:28:59|0.10724
04:29:00|0.10726
04:29:00|0.10711
04:29:01|0.10711
04:29:03|0.10711
04:29:05|0.10703
04:29:05|0.10712
04:29:08|0.10706
04:29:08|0.10706
04:29:09|0.10706
04:29:10|0.10706
04:29:11|0.10706
04:29:12|0.10706
04:29:14|0.10707
04:29:15|0.10707
04:29:16|0.10707
04:29:18|0.10707
04:29:18|0.10723
04:29:19|0.10723
04:29:21|0.10723
04:29:23|0.1072
04:29:23|0.10721
04:29:24|0.10721
04:29:25|0.10721
04:29:27|0.10721
04:29:28|0.10721
04:29:29|0.10721
04:29:30|0.10721
04:29:31|0.10721
04:29:32|0.10721
04:29:33|0.10721
04:29:34|0.10721
04:29:35|0.10721
04:29:36|0.10721
04:29:37|0.10721
04:29:38|0.10721
04:29:39|0.10721
04:29:40|0.10721
04:29:41|0.10721
04:29:42|0.10721
04:29:43|0.10721
04:29:44|0.10721
04:29:45|0.10721
04:29:46|0.10721
04:29:47|0.10721
04:29:48|0.10721
04:29:49|0.10712
04:29:50|0.10712
04:29:51|0.10712
04:29:53|0.10712
04:29:54|0.10707
04:29:55|0.10708
04:29:55|0.10708
04:29:56|0.10708
04:29:58|0.10708
04:29:59|0.10708
04:30:00|0.10708
04:30:01|0.10708
04:30:03|0.10708
04:30:04|0.10723
04:30:05|0.10723
04:30:06|0.10714
04:30:07|0.10714
04:30:08|0.10717
04:30:09|0.10717
04:30:10|0.10708
04:30:11|0.10707
04:30:12|0.10708
04:30:13|0.10708
04:30:15|0.10712
04:30:16|0.10712
04:30:18|0.10712
04:30:18|0.10712
04:30:19|0.10712
04:30:20|0.10712
04:30:22|0.10712
04:30:23|0.10712
04:30:23|0.10712
04:30:25|0.10712
04:30:26|0.10712
04:30:26|0.10706
04:30:28|0.10706
04:30:29|0.10706
04:30:30|0.10706
04:30:31|0.10706
04:30:32|0.10706
04:30:33|0.10706
04:30:34|0.10706
04:30:35|0.10706
04:30:36|0.10699
04:30:37|0.10699
04:30:39|0.10699
04:30:39|0.10699
04:30:40|0.10699
04:30:41|0.10704
04:30:42|0.10704
04:30:43|0.10704
04:30:44|0.10704
04:30:45|0.10695
04:30:47|0.10695
04:30:48|0.10694
04:30:49|0.10695
04:30:50|0.10695
04:30:51|0.10695
04:30:52|0.10695
04:30:53|0.10695
04:30:54|0.10695
04:30:56|0.10695
04:30:56|0.10708
04:30:57|0.10708
04:30:58|0.10708
04:30:59|0.10708
04:31:00|0.10708
04:31:01|0.10708
04:31:02|0.10708
04:31:03|0.10708
04:31:04|0.10708
04:31:05|0.10708
04:31:06|0.10708
04:31:08|0.10708
04:31:09|0.10708
04:31:10|0.10708
04:31:10|0.10708
04:31:12|0.10708
04:31:13|0.10708
04:31:15|0.10708
04:31:15|0.10708
04:31:17|0.10708
04:31:19|0.10708
04:31:20|0.10708
04:31:20|0.10714
04:31:22|0.10708
04:31:23|0.10708
04:31:24|0.10708
04:31:24|0.10708
04:31:27|0.10712
04:31:27|0.10712
04:31:28|0.10708
04:31:29|0.10714
04:31:30|0.10714
04:31:31|0.10717
04:31:32|0.10717
04:31:33|0.10717
04:31:34|0.10717
04:31:35|0.10717
04:31:36|0.10717
04:31:37|0.10717
04:31:38|0.10717
04:31:40|0.10717
04:31:41|0.10722
04:31:42|0.10722
04:31:43|0.10722
04:31:44|0.10722
04:31:45|0.10722
04:31:46|0.10722
04:31:47|0.10722
04:31:48|0.10722
04:31:49|0.10722
04:31:50|0.10722
04:31:51|0.10722
04:31:52|0.10722
04:31:53|0.10722
04:31:55|0.10727
04:31:56|0.10727
04:31:57|0.10727
04:31:59|0.10718
04:31:59|0.10718
04:32:01|0.10718
04:32:02|0.10714
04:32:03|0.10714
04:32:04|0.10714
04:32:05|0.10722
04:32:06|0.10722
04:32:07|0.10722
04:32:08|0.10722
04:32:09|0.10718
04:32:10|0.10718
04:32:11|0.10718
04:32:12|0.10718
04:32:13|0.10727
04:32:14|0.10727
04:32:15|0.10727
04:32:17|0.10726
04:32:19|0.10726
04:32:19|0.10726
04:32:20|0.10726
04:32:21|0.10726
04:32:22|0.10728
04:32:23|0.10728
04:32:24|0.10729
04:32:25|0.10724
04:32:27|0.10724
04:32:28|0.10724
04:32:29|0.10724
04:32:30|0.10729
04:32:31|0.10729
04:32:32|0.10728
04:32:33|0.10728
04:32:34|0.10728
04:32:35|0.10728
04:32:37|0.10728
04:32:37|0.10728
04:32:38|0.10728
04:32:39|0.10728
04:32:41|0.10728
04:32:41|0.10728
04:32:42|0.10728
04:32:44|0.10728
04:32:46|0.10728
04:32:47|0.10728
04:32:47|0.10728
04:32:49|0.10728
04:32:49|0.10728
04:32:51|0.10728
04:32:52|0.10728
04:32:53|0.10728
04:32:54|0.10728
04:32:55|0.10728
04:32:56|0.10728
04:32:57|0.10728
04:32:59|0.10728
04:32:59|0.10728
04:33:00|0.10728
04:33:02|0.10728
04:33:03|0.10728
04:33:04|0.10728
04:33:06|0.10728
04:33:07|0.10722
04:33:09|0.10722
04:33:09|0.10722
04:33:11|0.10722
04:33:13|0.10722
04:33:14|0.10722
04:33:15|0.10722
04:33:16|0.10722
04:33:17|0.10722
04:33:18|0.10722
04:33:19|0.10729
04:33:21|0.10728
04:33:21|0.10728
04:33:23|0.10728
04:33:24|0.10728
04:33:25|0.10728
04:33:27|0.10728
04:33:27|0.10728
04:33:28|0.10728
04:33:30|0.10713
04:33:31|0.10719
04:33:32|0.10719
04:33:33|0.10719
04:33:34|0.10719
04:33:35|0.10719
04:33:35|0.10719
04:33:37|0.10719
04:33:38|0.10719
04:33:39|0.10719
04:33:39|0.10719
04:33:41|0.10719
04:33:42|0.10719
04:33:43|0.10719
04:33:44|0.10719
04:33:44|0.10719
04:33:46|0.10719
04:33:46|0.10719
04:33:48|0.10719
04:33:48|0.10719
04:33:49|0.10719
04:33:50|0.10717
04:33:51|0.10717
04:33:52|0.10717
04:33:54|0.10717
04:33:54|0.10717
04:33:55|0.10717
04:33:57|0.10716
04:33:57|0.10716
04:33:58|0.10717
04:33:59|0.10717
04:34:01|0.10722
04:34:01|0.10722
04:34:02|0.10722
04:34:04|0.10722
04:34:04|0.10722
04:34:06|0.10722
04:34:07|0.10722
04:34:08|0.10722
04:34:09|0.10722
04:34:10|0.10722
04:34:10|0.10707
04:34:12|0.10707
04:34:12|0.10701
04:34:13|0.10701
04:34:15|0.10701
04:34:16|0.1068
04:34:18|0.10686
04:34:18|0.10681
04:34:20|0.10681
04:34:21|0.10681
04:34:22|0.10681
04:34:23|0.10681
04:34:24|0.10681
04:34:25|0.10681
04:34:26|0.10681
04:34:26|0.10681
04:34:27|0.10681
04:34:28|0.10681
04:34:30|0.10681
04:34:31|0.10681
04:34:32|0.10681
04:34:33|0.10681
04:34:34|0.10667
04:34:35|0.10667
04:34:36|0.10667
04:34:37|0.10667
04:34:38|0.10667
04:34:39|0.10667
04:34:41|0.10663
04:34:41|0.10663
04:34:42|0.10663
04:34:43|0.10663
04:34:45|0.10661
04:34:45|0.10658
04:34:46|0.10658
04:34:47|0.10658
04:34:48|0.10658
04:34:50|0.10658
04:34:50|0.10658
04:34:52|0.10658
04:34:52|0.10658
04:34:54|0.10658
04:34:54|0.10662
04:34:55|0.10662
04:34:56|0.10666
04:34:58|0.10666
04:34:59|0.10666
04:34:59|0.10666
04:35:00|0.10666
04:35:02|0.10666
04:35:03|0.10666
04:35:05|0.10661
04:35:06|0.10661
04:35:07|0.10661
04:35:08|0.10661
04:35:09|0.10661
04:35:10|0.10661
04:35:11|0.10661
04:35:12|0.10661
04:35:13|0.10661
04:35:14|0.10661
04:35:15|0.10661
04:35:16|0.10661
04:35:17|0.10667
04:35:19|0.10685
04:35:19|0.10685
04:35:21|0.10685
04:35:22|0.10673
04:35:23|0.10673
04:35:25|0.10673
04:35:25|0.10673
04:35:26|0.10673
04:35:28|0.10673
04:35:29|0.10678
04:35:30|0.10678
04:35:31|0.10678
04:35:32|0.10678
04:35:33|0.10678
04:35:34|0.10678
04:35:35|0.10678
04:35:36|0.10678
04:35:37|0.10678
04:35:38|0.10678
04:35:39|0.10678
04:35:40|0.10678
04:35:41|0.10678
04:35:42|0.10672
04:35:43|0.10672
04:35:44|0.10672
04:35:45|0.10672
04:35:46|0.10677
04:35:47|0.10677
04:35:48|0.10677
04:35:50|0.10677
04:35:51|0.10677
04:35:52|0.10677
04:35:53|0.10677
04:35:54|0.10677
04:35:55|0.10677
04:35:56|0.10677
04:35:57|0.10672
04:35:58|0.10672
04:35:59|0.10672
04:36:00|0.10672
04:36:01|0.10668
04:36:02|0.10667
04:36:03|0.10667
04:36:04|0.10667
04:36:05|0.10667
04:36:06|0.10667
04:36:07|0.10676
04:36:08|0.10676
04:36:09|0.10676
04:36:10|0.10676
04:36:11|0.10676
04:36:12|0.10676
04:36:13|0.10676
04:36:14|0.10676
04:36:16|0.10676
04:36:16|0.10698
04:36:18|0.10694
04:36:19|0.10694
04:36:19|0.10694
04:36:21|0.10686
04:36:22|0.10686
04:36:23|0.10686
04:36:25|0.10686
04:36:26|0.10686
04:36:28|0.10695
04:36:29|0.10695
04:36:30|0.10695
04:36:31|0.1071
04:36:32|0.1071
04:36:33|0.1071
04:36:34|0.1071
04:36:35|0.1071
04:36:36|0.1071
04:36:37|0.1071
04:36:38|0.1071
04:36:39|0.1071
04:36:40|0.1071
04:36:41|0.10713
04:36:42|0.10713
04:36:43|0.10713
04:36:44|0.10713
04:36:45|0.10713
04:36:46|0.10713
04:36:47|0.10713
04:36:48|0.10713
04:36:49|0.10713
04:36:50|0.10713
04:36:52|0.10713
04:36:52|0.10713
04:36:54|0.10713
04:36:54|0.10713
04:36:55|0.10713
04:36:56|0.10713
04:36:58|0.10718
04:36:59|0.10718
04:37:00|0.10718
04:37:00|0.10718
04:37:02|0.10718
04:37:03|0.10724
04:37:04|0.10721
04:37:06|0.10713
04:37:06|0.10713
04:37:08|0.10713
04:37:08|0.10713
04:37:09|0.10713
04:37:10|0.10713
04:37:11|0.10713
04:37:13|0.10713
04:37:13|0.10713
04:37:14|0.10713
04:37:15|0.10713
04:37:16|0.10718
04:37:18|0.10718
04:37:20|0.10718
04:37:21|0.10718
04:37:23|0.10718
04:37:23|0.10718
04:37:24|0.10718
04:37:25|0.10718
04:37:27|0.10718
04:37:28|0.10713
04:37:29|0.10713
04:37:30|0.10713
04:37:31|0.10714
04:37:33|0.10714
04:37:33|0.10714
04:37:34|0.10713
04:37:35|0.10713
04:37:37|0.10713
04:37:38|0.10713
04:37:38|0.10713
04:37:39|0.10713
04:37:41|0.10713
04:37:42|0.10713
04:37:42|0.10713
04:37:44|0.10713
04:37:46|0.10713
04:37:47|0.1072
04:37:48|0.1072
04:37:49|0.1072
04:37:50|0.1072
04:37:51|0.1072
04:37:52|0.1072
04:37:53|0.1072
04:37:54|0.10727
04:37:55|0.10732
04:37:56|0.10732
04:37:57|0.10733
04:37:58|0.10733
04:37:59|0.10731
04:38:00|0.10731
04:38:01|0.10731
04:38:02|0.10731
04:38:03|0.10731
04:38:04|0.10731
04:38:05|0.10731
04:38:06|0.10731
04:38:07|0.10731
04:38:08|0.10731
04:38:09|0.10731
04:38:10|0.10731
04:38:12|0.10735
04:38:13|0.10735
04:38:13|0.10735
04:38:14|0.10735
04:38:15|0.10735
04:38:16|0.10736
04:38:18|0.10736
04:38:19|0.10737
04:38:21|0.10745
04:38:22|0.10745
04:38:23|0.10745
04:38:25|0.10745
04:38:26|0.10745
04:38:27|0.10745
04:38:28|0.10745
04:38:29|0.10745
04:38:30|0.10745
04:38:31|0.10745
04:38:32|0.10745
04:38:33|0.10745
04:38:34|0.10745
04:38:35|0.10741
04:38:36|0.1074
04:38:37|0.1074
04:38:39|0.1074
04:38:39|0.1075
04:38:40|0.1075
04:38:42|0.1075
04:38:42|0.1075
04:38:43|0.1075
04:38:44|0.1075
04:38:46|0.1075
04:38:46|0.1075
04:38:47|0.1075
04:38:48|0.1075
04:38:49|0.1075
04:38:51|0.1075
04:38:52|0.10746
04:38:53|0.10746
04:38:54|0.10746
04:38:55|0.10746
04:38:56|0.10746
04:38:57|0.10746
04:38:58|0.10747
04:38:59|0.10747
04:39:00|0.10747
04:39:01|0.10747
04:39:02|0.10747
04:39:03|0.10747
04:39:04|0.10747
04:39:05|0.10753
04:39:06|0.10753
04:39:07|0.10753
04:39:08|0.10753
04:39:10|0.10753
04:39:10|0.10753
04:39:11|0.10753
04:39:12|0.10741
04:39:13|0.1073
04:39:15|0.1073
04:39:15|0.1073
04:39:17|0.1073
04:39:18|0.1073
04:39:20|0.1073
04:39:21|0.1073
04:39:23|0.1073
04:39:24|0.1073
04:39:25|0.1073
04:39:26|0.1073
04:39:27|0.1073
04:39:28|0.10742
04:39:29|0.10742
04:39:30|0.10742
04:39:32|0.10742
04:39:32|0.1074
04:39:34|0.1074
04:39:35|0.10751
04:39:36|0.10749
04:39:36|0.10749
04:39:38|0.10749
04:39:39|0.1075
04:39:39|0.1075
04:39:41|0.1075
04:39:42|0.1075
04:39:43|0.1075
04:39:43|0.1075
04:39:44|0.10746
04:39:45|0.10746
04:39:48|0.10746
04:39:48|0.10746
04:39:49|0.10746
04:39:50|0.10751
04:39:51|0.10751
04:39:52|0.10755
04:39:53|0.10755
04:39:54|0.10749
04:39:55|0.10739
04:39:56|0.10739
04:39:57|0.10739
04:39:58|0.10739
04:39:59|0.10756
04:40:00|0.10756
04:40:01|0.10756
04:40:02|0.10756
04:40:03|0.10751
04:40:04|0.10751
04:40:05|0.10751
04:40:06|0.10751
04:40:07|0.10751
04:40:08|0.10749
04:40:09|0.10754
04:40:10|0.10754
04:40:11|0.10754
04:40:12|0.10754
04:40:14|0.10754
04:40:14|0.10754
04:40:15|0.10754
04:40:16|0.10754
04:40:17|0.10759
04:40:19|0.10759
04:40:20|0.10759
04:40:22|0.10759
04:40:22|0.10759
04:40:24|0.10763
04:40:24|0.10767
04:40:26|0.10766
04:40:27|0.10766
04:40:28|0.10767
04:40:29|0.10767
04:40:30|0.10769
04:40:31|0.10769
04:40:31|0.10769
04:40:33|0.10769
04:40:34|0.10769
04:40:34|0.10769
04:40:37|0.10769
04:40:38|0.10769
04:40:40|0.10763
04:40:40|0.10767
04:40:41|0.10767
04:40:42|0.10767
04:40:43|0.10767
04:40:44|0.10767
04:40:45|0.10767
04:40:47|0.10767
04:40:48|0.10767
04:40:49|0.10767
04:40:50|0.10767
04:40:52|0.10767
04:40:53|0.10767
04:40:53|0.10767
04:40:54|0.10767
04:40:55|0.10767
04:40:56|0.10767
04:40:58|0.10756
04:40:58|0.10744
04:40:59|0.10744
04:41:01|0.10744
04:41:01|0.10744
04:41:03|0.10744
04:41:04|0.10744
04:41:05|0.10744
04:41:06|0.10744
04:41:07|0.10744
04:41:08|0.10744
04:41:09|0.10744
04:41:10|0.10744
04:41:11|0.10744
04:41:12|0.10744
04:41:13|0.10744
04:41:14|0.10744
04:41:15|0.10744
04:41:16|0.10744
04:41:17|0.10744
04:41:18|0.10744
04:41:19|0.10755
04:41:20|0.10755
04:41:22|0.10755
04:41:23|0.10755
04:41:24|0.10755
04:41:25|0.10755
04:41:26|0.10755
04:41:27|0.10755
04:41:28|0.10755
04:41:30|0.10747
04:41:31|0.10747
04:41:32|0.10747
04:41:33|0.10747
04:41:34|0.10747
04:41:35|0.10747
04:41:36|0.10747
04:41:37|0.10747
04:41:39|0.10747
04:41:39|0.10747
04:41:41|0.10747
04:41:42|0.10747
04:41:43|0.10747
04:41:44|0.10747
04:41:45|0.10747
04:41:46|0.10747
04:41:47|0.10747
04:41:48|0.10757
04:41:49|0.10757
04:41:50|0.10757
04:41:51|0.10757
04:41:52|0.10757
04:41:54|0.10764
04:41:54|0.10764
04:41:56|0.10767
04:41:57|0.10767
04:41:58|0.10767
04:41:59|0.10767
04:42:00|0.10767
04:42:01|0.10767
04:42:02|0.10767
04:42:03|0.10767
04:42:04|0.10767
04:42:05|0.10767
04:42:06|0.10767
04:42:07|0.10777
04:42:08|0.10786
04:42:09|0.10786
04:42:10|0.10786
04:42:11|0.10772
04:42:12|0.10772
04:42:13|0.10772
04:42:14|0.10772
04:42:15|0.10772
04:42:16|0.10772
04:42:17|0.10772
04:42:18|0.10772
04:42:19|0.10773
04:42:21|0.10764
04:42:22|0.10764
04:42:23|0.10764
04:42:25|0.10764
04:42:27|0.10764
04:42:27|0.10764
04:42:28|0.10764
04:42:29|0.10775
04:42:30|0.10775
04:42:31|0.10775
04:42:32|0.10775
04:42:33|0.10775
04:42:34|0.10775
04:42:35|0.10775
04:42:36|0.10775
04:42:37|0.10775
04:42:38|0.10775
04:42:39|0.10775
04:42:40|0.10775
04:42:41|0.10775
04:42:42|0.10775
04:42:43|0.10775
04:42:44|0.10775
04:42:46|0.10775
04:42:47|0.10775
04:42:48|0.10775
04:42:49|0.10775
04:42:50|0.10775
04:42:51|0.10775
04:42:52|0.10775
04:42:54|0.10775
04:42:55|0.10775
04:42:55|0.10775
04:42:57|0.10775
04:42:58|0.10775
04:42:58|0.10775
04:42:59|0.10775
04:43:00|0.10775
04:43:01|0.10775
04:43:03|0.10775
04:43:03|0.10775
04:43:04|0.10775
04:43:06|0.10775
04:43:07|0.10775
04:43:07|0.10775
04:43:08|0.10775
04:43:09|0.10775
04:43:11|0.10772
04:43:11|0.10772
04:43:13|0.10772
04:43:14|0.10772
04:43:15|0.10772
04:43:16|0.10772
04:43:16|0.10772
04:43:17|0.10772
04:43:19|0.10772
04:43:20|0.10772
04:43:21|0.10781
04:43:22|0.10778
04:43:23|0.10778
04:43:25|0.10778
04:43:25|0.10778
04:43:26|0.10778
04:43:28|0.10778
04:43:28|0.10778
04:43:29|0.10778
04:43:31|0.10778
04:43:31|0.10778
04:43:33|0.10778
04:43:34|0.10778
04:43:35|0.10778
04:43:37|0.10778
04:43:37|0.10778
04:43:39|0.10782
04:43:40|0.10782
04:43:40|0.10782
04:43:42|0.10779
04:43:43|0.10779
04:43:44|0.10779
04:43:45|0.10779
04:43:46|0.10779
04:43:47|0.10779
04:43:48|0.10779
04:43:49|0.10779
04:43:50|0.10779
04:43:51|0.10779
04:43:52|0.10779
04:43:53|0.10779
04:43:54|0.10779
04:43:55|0.10779
04:43:56|0.1078
04:43:57|0.1078
04:43:58|0.1078
04:43:59|0.10802
04:44:00|0.10802
04:44:01|0.10796
04:44:03|0.10789
04:44:03|0.10789
04:44:05|0.10789
04:44:05|0.10789
04:44:06|0.10789
04:44:07|0.10789
04:44:08|0.10789
04:44:10|0.10789
04:44:11|0.10789
04:44:12|0.10789
04:44:13|0.10789
04:44:14|0.10789
04:44:15|0.10789
04:44:16|0.10789
04:44:17|0.10789
04:44:18|0.10789
04:44:19|0.10789
04:44:20|0.10789
04:44:21|0.10789
04:44:23|0.10789
04:44:23|0.10789
04:44:24|0.10789
04:44:26|0.10789
04:44:27|0.10788
04:44:28|0.10788
04:44:30|0.10785
04:44:30|0.10785
04:44:32|0.10785
04:44:32|0.10785
04:44:34|0.10785
04:44:34|0.10785
04:44:35|0.10785
04:44:36|0.10785
04:44:38|0.10785
04:44:39|0.10793
04:44:39|0.10793
04:44:40|0.10786
04:44:41|0.10786
04:44:43|0.10786
04:44:44|0.10786
04:44:45|0.10786
04:44:46|0.10786
04:44:46|0.10786
04:44:47|0.10785
04:44:49|0.10782
04:44:49|0.10782
04:44:51|0.10787
04:44:52|0.10787
04:44:52|0.1079
04:44:54|0.1079
04:44:55|0.1079
04:44:57|0.1079
04:44:57|0.1079
04:44:59|0.10778
04:45:00|0.10778
04:45:01|0.10778
04:45:03|0.10778
04:45:04|0.10778
04:45:05|0.10778
04:45:06|0.10778
04:45:07|0.10778
04:45:08|0.10778
04:45:09|0.10778
04:45:10|0.10778
04:45:11|0.10778
04:45:12|0.10778
04:45:13|0.10779
04:45:14|0.10779
04:45:15|0.10779
04:45:16|0.10779
04:45:17|0.10776
04:45:18|0.10774
04:45:19|0.10768
04:45:20|0.10768
04:45:21|0.10763
04:45:22|0.10763
04:45:23|0.1077
04:45:24|0.1077
04:45:26|0.1077
04:45:26|0.1077
04:45:27|0.1077
04:45:28|0.10775
04:45:30|0.10777
04:45:30|0.10768
04:45:32|0.10768
04:45:32|0.10768
04:45:33|0.10768
04:45:34|0.10768
04:45:35|0.10768
04:45:36|0.10768
04:45:38|0.10768
04:45:39|0.10768
04:45:39|0.10768
04:45:41|0.10768
04:45:41|0.10768
04:45:42|0.10768
04:45:44|0.10768
04:45:45|0.10768
04:45:46|0.10768
04:45:47|0.10768
04:45:48|0.10768
04:45:49|0.10756
04:45:50|0.1074
04:45:51|0.10724
04:45:52|0.10724
04:45:53|0.10724
04:45:54|0.10724
04:45:55|0.10724
04:45:56|0.10724
04:45:57|0.10724
04:45:59|0.10724
04:46:03|0.10727
04:46:03|0.10727
04:46:05|0.10727
04:46:05|0.10727
04:46:06|0.10727
04:46:08|0.10727
04:46:08|0.10727
04:46:10|0.10727
04:46:11|0.10727
04:46:12|0.10727
04:46:12|0.10727
04:46:13|0.10727
04:46:15|0.10727
04:46:16|0.10727
04:46:16|0.10727
04:46:18|0.10727
04:46:18|0.10727
04:46:19|0.10727
04:46:20|0.10727
04:46:21|0.10727
04:46:22|0.10727
04:46:24|0.10727
04:46:26|0.10738
04:46:27|0.10738
04:46:27|0.10738
04:46:28|0.10738
04:46:30|0.10738
04:46:31|0.10738
04:46:32|0.10738
04:46:33|0.10738
04:46:34|0.10738
04:46:35|0.10738
04:46:36|0.10738
04:46:37|0.10738
04:46:38|0.10738
04:46:39|0.10738
04:46:40|0.10738
04:46:41|0.10738
04:46:42|0.10738
04:46:43|0.10742
04:46:44|0.10742
04:46:45|0.10742
04:46:46|0.10742
04:46:47|0.10742
04:46:48|0.10742
04:46:50|0.10742
04:46:51|0.10742
04:46:52|0.10742
04:46:53|0.10742
04:46:55|0.10742
04:46:55|0.10742
04:46:56|0.10742
04:46:57|0.10742
04:46:59|0.1076
04:46:59|0.1076
04:47:00|0.1076
04:47:01|0.1076
04:47:03|0.1076
04:47:04|0.1076
04:47:05|0.1076
04:47:06|0.1076
04:47:07|0.1076
04:47:09|0.1076
04:47:10|0.1076
04:47:11|0.1076
04:47:12|0.1076
04:47:12|0.1076
04:47:14|0.1076
04:47:15|0.1076
04:47:15|0.1076
04:47:16|0.1076
04:47:18|0.1076
04:47:18|0.1076
04:47:19|0.1076
04:47:20|0.1076
04:47:22|0.1076
04:47:23|0.1076
04:47:24|0.1076
04:47:26|0.1076
04:47:28|0.1076
04:47:29|0.1076
04:47:30|0.1076
04:47:31|0.1076
04:47:32|0.10758
04:47:33|0.10758
04:47:34|0.10758
04:47:35|0.10758
04:47:36|0.10758
04:47:37|0.10758
04:47:38|0.10758
04:47:39|0.10758
04:47:40|0.10758
04:47:41|0.10758
04:47:42|0.10758
04:47:44|0.10758
04:47:45|0.10758
04:47:46|0.10758
04:47:47|0.10758
04:47:48|0.10758
04:47:49|0.1076
04:47:50|0.1076
04:47:51|0.1076
04:47:52|0.1076
04:47:53|0.1076
04:47:54|0.1076
04:47:55|0.1076
04:47:56|0.1076
04:47:57|0.1076
04:47:58|0.1076
04:47:59|0.1076
04:48:00|0.1076
04:48:01|0.10751
04:48:02|0.10751
04:48:03|0.10751
04:48:04|0.10761
04:48:05|0.10761
04:48:06|0.10761
04:48:07|0.10761
04:48:09|0.10761
04:48:10|0.10761
04:48:11|0.10761
04:48:12|0.10772
04:48:13|0.10768
04:48:14|0.10768
04:48:15|0.10768
04:48:16|0.10768
04:48:17|0.10768
04:48:18|0.10768
04:48:19|0.10775
04:48:20|0.10775
04:48:21|0.10775
04:48:22|0.10775
04:48:23|0.10775
04:48:24|0.10786
04:48:26|0.10786
04:48:26|0.10788
04:48:28|0.10796
04:48:30|0.10788
04:48:32|0.10788
04:48:32|0.10788
04:48:33|0.10804
04:48:34|0.10804
04:48:36|0.10804
04:48:38|0.10803
04:48:38|0.10803
04:48:39|0.10803
04:48:40|0.10803
04:48:41|0.108
04:48:42|0.108
04:48:43|0.108
04:48:44|0.108
04:48:46|0.108
04:48:47|0.108
04:48:48|0.108
04:48:49|0.108
04:48:50|0.108
04:48:50|0.108
04:48:52|0.108
04:48:52|0.10801
04:48:54|0.10801
04:48:56|0.10801
04:48:56|0.10801
04:48:57|0.10801
04:48:58|0.10801
04:48:59|0.10801
04:49:00|0.10801
04:49:01|0.10801
04:49:02|0.10803
04:49:03|0.10803
04:49:05|0.108
04:49:05|0.108
04:49:06|0.108
04:49:07|0.108
04:49:08|0.108
04:49:09|0.108
04:49:10|0.108
04:49:11|0.108
04:49:12|0.10795
04:49:13|0.1079
04:49:14|0.1079
04:49:15|0.1079
04:49:16|0.1079
04:49:17|0.1079
04:49:18|0.1079
04:49:19|0.1079
04:49:20|0.1079
04:49:22|0.1079
04:49:22|0.1079
04:49:23|0.1079
04:49:24|0.1079
04:49:26|0.1079
04:49:28|0.1079
04:49:28|0.1079
04:49:29|0.1079
04:49:30|0.1079
04:49:31|0.1079
04:49:33|0.1079
04:49:34|0.1079
04:49:35|0.1079
04:49:35|0.1079
04:49:36|0.1079
04:49:39|0.1079
04:49:39|0.1079
04:49:40|0.1079
04:49:41|0.1079
04:49:42|0.1079
04:49:43|0.1079
04:49:44|0.1079
04:49:45|0.1079
04:49:46|0.10791
04:49:47|0.10791
04:49:48|0.10775
04:49:50|0.10755
04:49:50|0.10755
04:49:51|0.10755
04:49:52|0.10739
04:49:53|0.1075
04:49:55|0.1075
04:49:55|0.1075
04:49:57|0.10744
04:49:57|0.10744
04:49:59|0.10744
04:50:00|0.10744
04:50:02|0.10744
04:50:02|0.10745
04:50:03|0.10745
04:50:06|0.10745
04:50:06|0.10745
04:50:07|0.10739
04:50:08|0.10739
04:50:09|0.10737
04:50:11|0.10744
04:50:12|0.10744
04:50:12|0.10744
04:50:14|0.10744
04:50:15|0.10744
04:50:16|0.10744
04:50:17|0.10744
04:50:18|0.10744
04:50:18|0.10744
04:50:20|0.10737
04:50:21|0.10737
04:50:22|0.10737
04:50:23|0.10737
04:50:24|0.10737
04:50:25|0.10737
04:50:27|0.10737
04:50:28|0.10737
04:50:30|0.10737
04:50:31|0.10737
04:50:32|0.10737
04:50:33|0.10737
04:50:34|0.10737
04:50:36|0.10737
04:50:36|0.10755
04:50:37|0.10755
04:50:39|0.10755
04:50:40|0.10745
04:50:41|0.10732
04:50:43|0.10732
04:50:43|0.10732
04:50:44|0.10732
04:50:45|0.10732
04:50:46|0.10732
04:50:47|0.10732
04:50:48|0.10724
04:50:49|0.10716
04:50:50|0.10716
04:50:51|0.10716
04:50:52|0.10716
04:50:53|0.10719
04:50:54|0.10719
04:50:56|0.10719
04:50:56|0.10719
04:50:57|0.10719
04:50:59|0.10721
04:51:00|0.10731
04:51:01|0.10731
04:51:03|0.10731
04:51:03|0.10731
04:51:06|0.10731
04:51:06|0.10731
04:51:07|0.10731
04:51:08|0.10731
04:51:09|0.10731
04:51:10|0.10731
04:51:11|0.10741
04:51:12|0.10741
04:51:13|0.10741
04:51:14|0.10741
04:51:15|0.10741
04:51:17|0.10741
04:51:18|0.10741
04:51:19|0.10741
04:51:19|0.10739
04:51:21|0.10739
04:51:22|0.1075
04:51:22|0.1075
04:51:24|0.1075
04:51:24|0.1075
04:51:26|0.1075
04:51:28|0.1075
04:51:29|0.1075
04:51:29|0.10739
04:51:32|0.10739
04:51:33|0.10739
04:51:35|0.10739
04:51:35|0.10739
04:51:36|0.10768
04:51:37|0.10768
04:51:39|0.10756
04:51:39|0.10756
04:51:40|0.10756
04:51:42|0.10756
04:51:42|0.10756
04:51:44|0.10756
04:51:45|0.10756
04:51:45|0.10753
04:51:47|0.10753
04:51:48|0.10746
04:51:49|0.10746
04:51:51|0.10746
04:51:51|0.10746
04:51:52|0.10746
04:51:53|0.10746
04:51:55|0.10746
04:51:55|0.10746
04:51:56|0.10746
04:51:57|0.10746
04:51:58|0.10746
04:51:59|0.10746
04:52:00|0.1075
04:52:01|0.1075
04:52:02|0.1075
04:52:03|0.1075
04:52:04|0.1075
04:52:06|0.1075
04:52:07|0.1075
04:52:08|0.1075
04:52:09|0.1075
04:52:10|0.1075
04:52:11|0.1075
04:52:12|0.1075
04:52:13|0.1075
04:52:14|0.1075
04:52:15|0.1075
04:52:16|0.1075
04:52:17|0.1075
04:52:19|0.10756
04:52:19|0.10756
04:52:20|0.10756
04:52:21|0.10773
04:52:22|0.10773
04:52:24|0.10773
04:52:25|0.10773
04:52:26|0.10773
04:52:27|0.10773
04:52:29|0.10773
04:52:29|0.10773
04:52:30|0.10773
04:52:31|0.10773
04:52:33|0.10772
04:52:34|0.10772
04:52:35|0.10772
04:52:36|0.10772
04:52:38|0.10772
04:52:39|0.10772
04:52:40|0.10772
04:52:41|0.10772
04:52:42|0.10772
04:52:43|0.10772
04:52:44|0.10772
04:52:45|0.10772
04:52:46|0.10772
04:52:47|0.10775
04:52:48|0.10775
04:52:49|0.10775
04:52:50|0.10775
04:52:51|0.10775
04:52:52|0.10775
04:52:53|0.10775
04:52:54|0.10775
04:52:55|0.10775
04:52:56|0.10775
04:52:57|0.10775
04:52:58|0.10775
04:52:59|0.10787
04:53:00|0.10787
04:53:01|0.10787
04:53:02|0.10787
04:53:03|0.10787
04:53:04|0.10787
04:53:05|0.10787
04:53:06|0.10787
04:53:07|0.10797
04:53:08|0.10797
04:53:09|0.10797
04:53:10|0.10797
04:53:11|0.10797
04:53:12|0.10797
04:53:13|0.10797
04:53:14|0.10802
04:53:15|0.10802
04:53:16|0.1082
04:53:18|0.10813
04:53:18|0.10813
04:53:20|0.10806
04:53:21|0.10806
04:53:22|0.10797
04:53:24|0.10791
04:53:24|0.10791
04:53:26|0.10802
04:53:26|0.10801
04:53:28|0.10801
04:53:29|0.10801
04:53:30|0.108
04:53:31|0.108
04:53:32|0.108
04:53:33|0.108
04:53:34|0.108
04:53:35|0.108
04:53:36|0.108
04:53:37|0.108
04:53:38|0.108
04:53:39|0.108
04:53:40|0.108
04:53:41|0.108
04:53:42|0.10803
04:53:43|0.10803
04:53:44|0.10803
04:53:46|0.10803
04:53:46|0.10803
04:53:47|0.10803
04:53:49|0.10811
04:53:50|0.10816
04:53:51|0.10797
04:53:52|0.10797
04:53:53|0.10802
04:53:54|0.10802
04:53:55|0.10802
04:53:55|0.10796
04:53:57|0.10796
04:53:58|0.10796
04:53:59|0.10796
04:54:00|0.10796
04:54:02|0.10796
04:54:02|0.10796
04:54:03|0.10796
04:54:04|0.10796
04:54:05|0.10787
04:54:06|0.10787
04:54:08|0.10783
04:54:08|0.10783
04:54:09|0.10778
04:54:11|0.10778
04:54:12|0.10778
04:54:13|0.10778
04:54:14|0.10778
04:54:16|0.10778
04:54:17|0.10779
04:54:18|0.10779
04:54:19|0.10779
04:54:20|0.10779
04:54:21|0.10779
04:54:22|0.10779
04:54:23|0.10779
04:54:24|0.10779
04:54:25|0.10779
04:54:26|0.10779
04:54:28|0.10779
04:54:29|0.10779
04:54:29|0.10779
04:54:32|0.10779
04:54:33|0.10779
04:54:34|0.10779
04:54:36|0.10779
04:54:36|0.10779
04:54:37|0.10779
04:54:38|0.10779
04:54:39|0.10779
04:54:40|0.10779
04:54:41|0.10779
04:54:42|0.10779
04:54:44|0.10779
04:54:45|0.10779
04:54:46|0.10779
04:54:46|0.10779
04:54:47|0.10779
04:54:49|0.10779
04:54:50|0.10779
04:54:51|0.10779
04:54:51|0.10779
04:54:52|0.10779
04:54:54|0.10779
04:54:55|0.10779
04:54:56|0.1079
04:54:56|0.1079
04:54:57|0.1079
04:55:00|0.1079
04:55:01|0.1079
04:55:02|0.1079
04:55:03|0.1079
04:55:04|0.1079
04:55:05|0.1079
04:55:06|0.1079
04:55:07|0.1079
04:55:08|0.1079
04:55:09|0.1079
04:55:10|0.1079
04:55:10|0.1079
04:55:11|0.1079
04:55:13|0.1079
04:55:13|0.1079
04:55:15|0.1079
04:55:16|0.1079
04:55:17|0.1079
04:55:17|0.1079
04:55:18|0.1079
04:55:19|0.1079
04:55:21|0.10779
04:55:22|0.10779
04:55:23|0.10779
04:55:24|0.10779
04:55:25|0.10779
04:55:26|0.10779
04:55:27|0.10779
04:55:28|0.10779
04:55:28|0.10779
04:55:31|0.10779
04:55:31|0.10779
04:55:33|0.10779
04:55:33|0.10779
04:55:35|0.10779
04:55:36|0.10779
04:55:37|0.10779
04:55:38|0.10779
04:55:40|0.10785
04:55:41|0.10785
04:55:42|0.10798
04:55:43|0.10803
04:55:44|0.10803
04:55:46|0.10803
04:55:47|0.10803
04:55:48|0.10803
04:55:49|0.10803
04:55:50|0.10803
04:55:50|0.10803
04:55:51|0.10803
04:55:53|0.10808
04:55:54|0.10808
04:55:54|0.10808
04:55:56|0.10808
04:55:57|0.10808
04:55:58|0.10808
04:55:59|0.10808
04:56:00|0.10808
04:56:01|0.10808
04:56:02|0.10808
04:56:02|0.10808
04:56:04|0.10811
04:56:04|0.10811
04:56:06|0.10811
04:56:06|0.10811
04:56:07|0.10811
04:56:10|0.10811
04:56:10|0.10811
04:56:11|0.10811
04:56:12|0.10811
04:56:13|0.10811
04:56:14|0.10811
04:56:15|0.10811
04:56:16|0.10811
04:56:17|0.10811
04:56:18|0.10811
04:56:19|0.10811
04:56:21|0.10812
04:56:21|0.10812
04:56:22|0.10811
04:56:23|0.10811
04:56:24|0.10811
04:56:26|0.10811
04:56:26|0.10811
04:56:27|0.10807
04:56:29|0.10811
04:56:31|0.10811
04:56:32|0.10811
04:56:32|0.10811
04:56:34|0.10811
04:56:35|0.10811
04:56:36|0.10811
04:56:38|0.10811
04:56:39|0.10804
04:56:39|0.10803
04:56:41|0.10803
04:56:42|0.10803
04:56:43|0.10803
04:56:44|0.10803
04:56:46|0.10805
04:56:47|0.10805
04:56:48|0.10805
04:56:49|0.10809
04:56:50|0.10809
04:56:52|0.1082
04:56:53|0.10817
04:56:53|0.10817
04:56:54|0.10826
04:56:56|0.10829
04:56:57|0.10824
04:56:57|0.10824
04:56:58|0.10824
04:56:59|0.10824
04:57:01|0.10824
04:57:02|0.10824
04:57:04|0.1082
04:57:05|0.10814
04:57:06|0.10814
04:57:07|0.10814
04:57:08|0.10814
04:57:10|0.10805
04:57:11|0.10805
04:57:13|0.108
04:57:14|0.10791
04:57:15|0.10792
04:57:15|0.10792
04:57:17|0.10792
04:57:18|0.10792
04:57:19|0.10804
04:57:20|0.10804
04:57:21|0.10796
04:57:22|0.10785
04:57:23|0.10785
04:57:24|0.10784
04:57:25|0.10784
04:57:26|0.10784
04:57:27|0.10784
04:57:28|0.10784
04:57:29|0.10784
04:57:30|0.10784
04:57:31|0.10773
04:57:32|0.10769
04:57:33|0.10769
04:57:34|0.10769
04:57:35|0.10769
04:57:37|0.10769
04:57:38|0.10769
04:57:39|0.10769
04:57:40|0.10769
04:57:41|0.10769
04:57:42|0.10769
04:57:43|0.10769
04:57:44|0.10768
04:57:45|0.10768
04:57:46|0.10768
04:57:47|0.10768
04:57:48|0.10757
04:57:49|0.10757
04:57:50|0.10757
04:57:51|0.10757
04:57:52|0.10757
04:57:53|0.10757
04:57:54|0.10757
04:57:55|0.10757
04:57:56|0.10757
04:57:57|0.10757
04:57:58|0.10757
04:57:59|0.10757
04:58:00|0.10757
04:58:01|0.10762
04:58:03|0.10762
04:58:04|0.10755
04:58:04|0.10753
04:58:06|0.10753
04:58:06|0.10753
04:58:08|0.10753
04:58:08|0.10753
04:58:10|0.10734
04:58:11|0.10734
04:58:11|0.1073
04:58:13|0.1073
04:58:14|0.1073
04:58:15|0.1073
04:58:16|0.10723
04:58:17|0.10723
04:58:18|0.10723
04:58:19|0.10733
04:58:20|0.10733
04:58:21|0.10733
04:58:22|0.10733
04:58:23|0.10733
04:58:24|0.10733
04:58:25|0.10733
04:58:26|0.1073
04:58:27|0.1073
04:58:28|0.1073
04:58:29|0.1073
04:58:30|0.10736
04:58:32|0.10732
04:58:32|0.10732
04:58:34|0.10732
04:58:36|0.10732
04:58:37|0.10732
04:58:38|0.1073
04:58:38|0.1073
04:58:39|0.1073
04:58:41|0.1073
04:58:42|0.1073
04:58:43|0.1073
04:58:44|0.10741
04:58:45|0.10743
04:58:46|0.10751
04:58:48|0.1073
04:58:48|0.1073
04:58:49|0.1073
04:58:51|0.1073
04:58:52|0.1073
04:58:52|0.1073
04:58:53|0.1073
04:58:54|0.1073
04:58:56|0.10721
04:58:57|0.10718
04:58:57|0.10718
04:58:59|0.10718
04:58:59|0.10718
04:59:01|0.10718
04:59:02|0.10718
04:59:03|0.10718
04:59:04|0.10718
04:59:05|0.10718
04:59:07|0.10718
04:59:08|0.10725
04:59:09|0.10725
04:59:10|0.10725
04:59:11|0.10725
04:59:12|0.10725
04:59:13|0.10725
04:59:14|0.10725
04:59:15|0.10725
04:59:16|0.10725
04:59:17|0.10725
04:59:18|0.10725
04:59:19|0.10725
04:59:20|0.10725
04:59:21|0.10725
04:59:22|0.10725
04:59:23|0.10725
04:59:25|0.10725
04:59:26|0.10725
04:59:26|0.10725
04:59:28|0.10725
04:59:29|0.10723
04:59:29|0.10723
04:59:30|0.10723
04:59:32|0.10723
04:59:33|0.10723
04:59:34|0.10723
04:59:35|0.10723
04:59:36|0.10723
04:59:37|0.10723
04:59:38|0.10723
04:59:39|0.10725
04:59:41|0.10725
04:59:41|0.10725
04:59:42|0.10717
04:59:44|0.10717
04:59:45|0.10717
04:59:46|0.10717
04:59:47|0.10717
04:59:48|0.10717
04:59:49|0.10721
04:59:50|0.10721
04:59:51|0.10721
04:59:52|0.10721
04:59:53|0.10721
04:59:54|0.10721
04:59:55|0.10721
04:59:56|0.10721
04:59:58|0.10725
04:59:59|0.10725
04:59:59|0.10725
05:00:00|0.10725
05:00:01|0.10725
05:00:02|0.10725
05:00:04|0.10725
05:00:06|0.10725
05:00:06|0.10725
05:00:07|0.10725
05:00:10|0.10725
05:00:10|0.10725
05:00:11|0.10725
05:00:12|0.10725
05:00:13|0.10725
05:00:14|0.10725
05:00:16|0.10725
05:00:17|0.10725
05:00:17|0.10725
05:00:18|0.10725
05:00:20|0.10745
05:00:21|0.10745
05:00:22|0.10745
05:00:23|0.10745
05:00:24|0.10745
05:00:25|0.10745
05:00:26|0.10745
05:00:28|0.10745
05:00:28|0.10745
05:00:29|0.10745
05:00:30|0.10745
05:00:31|0.10745
05:00:32|0.10745
05:00:34|0.10745
05:00:35|0.10745
05:00:36|0.10745
05:00:38|0.10745
05:00:39|0.10745
05:00:41|0.10748
05:00:41|0.10748
05:00:42|0.10749
05:00:43|0.1074
05:00:44|0.10725
05:00:45|0.10725
05:00:46|0.10726
05:00:47|0.10726
05:00:48|0.1072
05:00:49|0.1072
05:00:50|0.1072
05:00:51|0.1072
05:00:52|0.1072
05:00:53|0.1072
05:00:54|0.1072
05:00:55|0.1072
05:00:56|0.1072
05:00:58|0.1072
05:00:59|0.1072
05:01:00|0.1072
05:01:01|0.1072
05:01:01|0.1072
05:01:03|0.1072
05:01:04|0.1072
05:01:06|0.1072
05:01:06|0.1072
05:01:08|0.1072
05:01:10|0.1072
05:01:10|0.10744
05:01:11|0.10744
05:01:12|0.10741
05:01:13|0.1075
05:01:14|0.1075
05:01:15|0.10758
05:01:16|0.10758
05:01:17|0.10758
05:01:18|0.10758
05:01:19|0.10768
05:01:20|0.10768
05:01:21|0.10768
05:01:22|0.10768
05:01:23|0.10768
05:01:24|0.10754
05:01:25|0.10754
05:01:26|0.10754
05:01:27|0.10754
05:01:28|0.10747
05:01:29|0.10747
05:01:30|0.10755
05:01:32|0.10755
05:01:33|0.10755
05:01:35|0.10756
05:01:36|0.10756
05:01:37|0.10756
05:01:38|0.10756
05:01:39|0.10756
05:01:41|0.10756
05:01:43|0.10756
05:01:43|0.10756
05:01:45|0.10757
05:01:46|0.10757
05:01:47|0.10757
05:01:47|0.10761
05:01:48|0.1076
05:01:49|0.1076
05:01:50|0.1076
05:01:52|0.1076
05:01:52|0.10761
05:01:54|0.10761
05:01:54|0.10761
05:01:57|0.10761
05:01:58|0.10761
05:01:59|0.10761
05:02:00|0.10761
05:02:01|0.10759
05:02:02|0.10761
05:02:04|0.10761
05:02:04|0.10761
05:02:06|0.10761
05:02:07|0.10761
05:02:08|0.10761
05:02:09|0.1076
05:02:10|0.1076
05:02:11|0.1076
05:02:13|0.10761
05:02:13|0.10761
05:02:14|0.10761
05:02:15|0.10741
05:02:16|0.10734
05:02:18|0.10734
05:02:18|0.10742
05:02:20|0.10761
05:02:21|0.10763
05:02:22|0.10763
05:02:22|0.10763
05:02:24|0.10763
05:02:24|0.10763
05:02:26|0.10782
05:02:26|0.10773
05:02:28|0.10773
05:02:29|0.10773
05:02:30|0.10773
05:02:31|0.10769
05:02:31|0.10769
05:02:33|0.10761
05:02:35|0.10761
05:02:35|0.10761
05:02:37|0.10761
05:02:38|0.10761
05:02:39|0.10761
05:02:40|0.10761
05:02:41|0.10761
05:02:42|0.10761
05:02:43|0.10761
05:02:44|0.10767
05:02:46|0.10767
05:02:46|0.10767
05:02:48|0.10767
05:02:49|0.10761
05:02:49|0.10761
05:02:50|0.10761
05:02:53|0.10761
05:02:53|0.10755
05:02:55|0.10755
05:02:55|0.10761
05:02:57|0.10761
05:02:58|0.10761
05:02:59|0.10762
05:03:00|0.10762
05:03:01|0.10736
05:03:02|0.10747
05:03:03|0.10747
05:03:04|0.10762
05:03:05|0.10762
05:03:06|0.10762
05:03:07|0.10789
05:03:08|0.10789
05:03:10|0.10798
05:03:10|0.10792
05:03:11|0.10791
05:03:13|0.10791
05:03:14|0.10791
05:03:15|0.10791
05:03:16|0.10787
05:03:17|0.10787
05:03:18|0.10787
05:03:18|0.10787
05:03:19|0.10787
05:03:21|0.10787
05:03:21|0.10787
05:03:22|0.10787
05:03:23|0.10787
05:03:24|0.10787
05:03:26|0.10787
05:03:26|0.10787
05:03:27|0.10787
05:03:29|0.10787
05:03:30|0.10787
05:03:31|0.10787
05:03:32|0.10787
05:03:33|0.10794
05:03:34|0.10785
05:03:35|0.10785
05:03:37|0.10785
05:03:38|0.10785
05:03:38|0.10785
05:03:39|0.1079
05:03:41|0.1079
05:03:42|0.1079
05:03:42|0.10771
05:03:44|0.10771
05:03:45|0.10771
05:03:45|0.10771
05:03:46|0.10771
05:03:48|0.10771
05:03:49|0.10771
05:03:49|0.10771
05:03:51|0.10771
05:03:52|0.10769
05:03:53|0.10764
05:03:54|0.10764
05:03:55|0.10764
05:03:56|0.10766
05:03:57|0.10784
05:03:58|0.10784
05:03:59|0.10793
05:04:00|0.10793
05:04:01|0.10816
05:04:02|0.10802
05:04:04|0.10802
05:04:05|0.10782
05:04:06|0.10782
05:04:07|0.10782
05:04:08|0.10781
05:04:09|0.10781
05:04:10|0.10783
05:04:11|0.10783
05:04:12|0.10783
05:04:13|0.10783
05:04:14|0.10783
05:04:15|0.10783
05:04:16|0.10783
05:04:17|0.10783
05:04:18|0.10783
05:04:19|0.10783
05:04:21|0.10797
05:04:21|0.10797
05:04:22|0.10797
05:04:23|0.10797
05:04:24|0.10792
05:04:26|0.10792
05:04:26|0.1079
05:04:27|0.1079
05:04:29|0.10792
05:04:30|0.10767
05:04:31|0.10789
05:04:32|0.10793
05:04:32|0.10793
05:04:34|0.10793
05:04:35|0.10793
05:04:36|0.10793
05:04:37|0.10794
05:04:38|0.10794
05:04:39|0.10794
05:04:40|0.10794
05:04:41|0.10794
05:04:42|0.10794
05:04:43|0.10794
05:04:45|0.10794
05:04:46|0.10794
05:04:47|0.10794
05:04:48|0.10794
05:04:49|0.10794
05:04:50|0.10794
05:04:51|0.10793
05:04:52|0.1079
05:04:53|0.1079
05:04:54|0.1079
05:04:55|0.1079
05:04:57|0.1079
05:04:58|0.1079
05:04:59|0.10783
05:05:00|0.10773
05:05:01|0.10773
05:05:02|0.10773
05:05:03|0.10786
05:05:04|0.10786
05:05:05|0.10786
05:05:07|0.10786
05:05:08|0.10786
05:05:08|0.10786
05:05:09|0.1078
05:05:11|0.1078
05:05:12|0.1078
05:05:12|0.10779
05:05:14|0.10779
05:05:15|0.10779
05:05:16|0.10779
05:05:16|0.10788
05:05:18|0.10789
05:05:19|0.10789
05:05:20|0.10789
05:05:21|0.10789
05:05:22|0.10789
05:05:23|0.10789
05:05:24|0.10789
05:05:26|0.10789
05:05:26|0.10789
05:05:27|0.1079
05:05:28|0.1079
05:05:29|0.1079
05:05:30|0.1079
05:05:32|0.1079
05:05:32|0.10786
05:05:33|0.10787
05:05:35|0.1079
05:05:37|0.1079
05:05:37|0.1079
05:05:39|0.1079
05:05:40|0.1079
05:05:41|0.1079
05:05:42|0.1079
05:05:44|0.1079
05:05:45|0.1079
05:05:45|0.10804
05:05:47|0.10804
05:05:48|0.10804
05:05:49|0.10809
05:05:50|0.10809
05:05:51|0.10809
05:05:52|0.10809
05:05:53|0.10809
05:05:54|0.10811
05:05:55|0.10811
05:05:56|0.10811
05:05:57|0.10815
05:05:58|0.10815
05:05:59|0.10815
05:06:00|0.10815
05:06:01|0.10815
05:06:03|0.10815
05:06:03|0.10817
05:06:04|0.10817
05:06:05|0.10817
05:06:07|0.10817
05:06:08|0.10817
05:06:10|0.1082
05:06:10|0.1082
05:06:11|0.1082
05:06:12|0.1082
05:06:13|0.1082
05:06:14|0.1082
05:06:15|0.1082
05:06:16|0.1082
05:06:17|0.1082
05:06:18|0.10826
05:06:19|0.10826
05:06:20|0.10831
05:06:21|0.10831
05:06:22|0.10834
05:06:23|0.10832
05:06:25|0.10832
05:06:25|0.10832
05:06:26|0.10834
05:06:27|0.10834
05:06:28|0.10834
05:06:30|0.1082
05:06:31|0.1082
05:06:31|0.1082
05:06:32|0.1082
05:06:33|0.1082
05:06:35|0.1082
05:06:36|0.1082
05:06:38|0.10832
05:06:38|0.10832
05:06:40|0.10832
05:06:41|0.10832
05:06:42|0.10832
05:06:44|0.10832
05:06:45|0.10832
05:06:46|0.10832
05:06:47|0.10832
05:06:49|0.10832
05:06:49|0.10832
05:06:50|0.10832
05:06:51|0.10832
05:06:52|0.10832
05:06:53|0.10832
05:06:54|0.10832
05:06:55|0.10838
05:06:57|0.10838
05:06:57|0.10839
05:06:58|0.10839
05:07:00|0.10839
05:07:01|0.10839
05:07:02|0.10839
05:07:04|0.10839
05:07:04|0.10839
05:07:05|0.10839
05:07:07|0.10839
05:07:08|0.10839
05:07:08|0.10839
05:07:09|0.10839
05:07:10|0.10839
05:07:11|0.10839
05:07:13|0.10839
05:07:14|0.10839
05:07:15|0.10839
05:07:16|0.10839
05:07:17|0.10839
05:07:18|0.10839
05:07:19|0.10837
05:07:20|0.10837
05:07:21|0.10837
05:07:21|0.10837
05:07:22|0.10837
05:07:24|0.10837
05:07:25|0.10837
05:07:26|0.10837
05:07:28|0.10837
05:07:29|0.10837
05:07:30|0.10838
05:07:31|0.10838
05:07:32|0.10838
05:07:33|0.10838
05:07:34|0.10838
05:07:35|0.10838
05:07:37|0.10838
05:07:38|0.10838
05:07:39|0.10838
05:07:41|0.10835
05:07:42|0.10835
05:07:43|0.10835
05:07:44|0.10835
05:07:46|0.10817
05:07:47|0.10817
05:07:48|0.10838
05:07:48|0.10834
05:07:50|0.10834
05:07:50|0.10834
05:07:52|0.1082
05:07:53|0.1082
05:07:54|0.1082
05:07:55|0.10822
05:07:57|0.10822
05:07:58|0.10822
05:07:59|0.10822
05:08:00|0.10822
05:08:00|0.10822
05:08:02|0.10845
05:08:02|0.10845
05:08:04|0.10831
05:08:04|0.10833
05:08:06|0.10833
05:08:06|0.10833
05:08:08|0.10833
05:08:10|0.10833
05:08:10|0.10833
05:08:11|0.10833
05:08:13|0.10833
05:08:14|0.10833
05:08:15|0.10833
05:08:16|0.10833
05:08:17|0.10833
05:08:17|0.10833
05:08:19|0.10833
05:08:20|0.10833
05:08:21|0.10833
05:08:22|0.10833
05:08:23|0.10833
05:08:23|0.10833
05:08:26|0.10833
05:08:26|0.10833
05:08:27|0.10833
05:08:28|0.10833
05:08:29|0.10833
05:08:30|0.10833
05:08:31|0.10821
05:08:32|0.10821
05:08:34|0.10821
05:08:36|0.10821
05:08:37|0.10821
05:08:38|0.10821
05:08:40|0.10821
05:08:41|0.10821
05:08:42|0.10844
05:08:42|0.10843
05:08:44|0.10833
05:08:46|0.10839
05:08:46|0.1083
05:08:48|0.1082
05:08:49|0.1082
05:08:50|0.1082
05:08:50|0.1083
05:08:52|0.1083
05:08:53|0.10845
05:08:55|0.1086
05:08:55|0.1086
05:08:56|0.10836
05:08:57|0.10851
05:08:58|0.10857
05:08:59|0.10857
05:09:00|0.10851
05:09:01|0.10867
05:09:03|0.10874
05:09:04|0.10878
05:09:04|0.10874
05:09:06|0.10872
05:09:07|0.10872
05:09:09|0.10866
05:09:09|0.10856
05:09:10|0.1086
05:09:11|0.1086
05:09:12|0.1086
05:09:13|0.10866
05:09:14|0.10852
05:09:15|0.10852
05:09:16|0.10852
05:09:17|0.10852
05:09:18|0.10852
05:09:19|0.10852
05:09:20|0.10852
05:09:21|0.10852
05:09:22|0.10832
05:09:23|0.10814
05:09:24|0.10811
05:09:25|0.10806
05:09:27|0.1081
05:09:27|0.1081
05:09:28|0.1081
05:09:29|0.1081
05:09:30|0.1081
05:09:31|0.1081
05:09:33|0.10812
05:09:33|0.10812
05:09:34|0.10812
05:09:35|0.10812
05:09:37|0.10822
05:09:39|0.10822
05:09:40|0.10831
05:09:41|0.10831
05:09:43|0.10831
05:09:45|0.10835
05:09:45|0.10835
05:09:46|0.10835
05:09:47|0.10848
05:09:48|0.10848
05:09:49|0.10848
05:09:50|0.10848
05:09:51|0.10848
05:09:52|0.10848
05:09:54|0.10848
05:09:54|0.10848
05:09:55|0.10848
05:09:56|0.10848
05:09:57|0.10848
05:09:59|0.10848
05:10:00|0.10848
05:10:01|0.10848
05:10:02|0.10848
05:10:04|0.10848
05:10:04|0.10848
05:10:05|0.10848
05:10:07|0.10848
05:10:08|0.10848
05:10:09|0.10848
05:10:10|0.10848
05:10:11|0.10848
05:10:12|0.10848
05:10:13|0.10848
05:10:13|0.10848
05:10:15|0.10841
05:10:16|0.10841
05:10:17|0.10841
05:10:18|0.10835
05:10:19|0.10835
05:10:21|0.10835
05:10:22|0.10835
05:10:23|0.10825
05:10:24|0.10825
05:10:25|0.10825
05:10:26|0.10825
05:10:27|0.10825
05:10:28|0.10825
05:10:29|0.10825
05:10:30|0.10825
05:10:32|0.10825
05:10:32|0.10825
05:10:33|0.10825
05:10:34|0.10825
05:10:35|0.10825
05:10:37|0.10825
05:10:39|0.10824
05:10:41|0.10824
05:10:43|0.10824
05:10:43|0.10824
05:10:44|0.10824
05:10:45|0.10824
05:10:47|0.10824
05:10:48|0.10824
05:10:49|0.10824
05:10:50|0.10824
05:10:52|0.10824
05:10:52|0.10824
05:10:53|0.10824
05:10:55|0.10824
05:10:56|0.10824
05:10:58|0.1083
05:10:58|0.1083
05:10:59|0.1083
05:11:00|0.1083
05:11:01|0.1083
05:11:02|0.1083
05:11:03|0.1083
05:11:04|0.1083
05:11:05|0.1083
05:11:06|0.1083
05:11:07|0.1083
05:11:08|0.10836
05:11:09|0.10836
05:11:10|0.10835
05:11:11|0.10835
05:11:12|0.10835
05:11:13|0.10835
05:11:15|0.10835
05:11:16|0.10835
05:11:17|0.10835
05:11:18|0.10843
05:11:19|0.10843
05:11:19|0.10843
05:11:22|0.10847
05:11:22|0.10847
05:11:23|0.10847
05:11:24|0.10847
05:11:25|0.10847
05:11:26|0.10847
05:11:27|0.10847
05:11:28|0.10847
05:11:29|0.10847
05:11:30|0.10847
05:11:31|0.10847
05:11:32|0.1084
05:11:33|0.1084
05:11:34|0.1084
05:11:35|0.1084
05:11:38|0.1084
05:11:39|0.10847
05:11:40|0.10847
05:11:41|0.10847
05:11:42|0.10847
05:11:44|0.10847
05:11:45|0.10847
05:11:45|0.10847
05:11:47|0.10847
05:11:48|0.10847
05:11:49|0.10847
05:11:50|0.10847
05:11:52|0.10847
05:11:52|0.10847
05:11:53|0.10847
05:11:54|0.10847
05:11:55|0.10847
05:11:56|0.10847
05:11:57|0.10847
05:11:59|0.10847
05:11:59|0.10847
05:12:01|0.10847
05:12:02|0.10847
05:12:04|0.10847
05:12:05|0.10847
05:12:06|0.10847
05:12:07|0.10847
05:12:08|0.10847
05:12:09|0.10837
05:12:10|0.10837
05:12:11|0.10837
05:12:12|0.10837
05:12:13|0.10837
05:12:14|0.10837
05:12:15|0.10837
05:12:16|0.10837
05:12:17|0.10837
05:12:18|0.10837
05:12:19|0.10837
05:12:20|0.10837
05:12:22|0.10837
05:12:22|0.10837
05:12:23|0.10837
05:12:24|0.10837
05:12:25|0.10837
05:12:27|0.10837
05:12:27|0.10837
05:12:28|0.10837
05:12:29|0.10837
05:12:30|0.10837
05:12:32|0.10837
05:12:33|0.10837
05:12:33|0.10837
05:12:34|0.10837
05:12:35|0.10837
05:12:38|0.10837
05:12:38|0.10837
05:12:39|0.10837
05:12:40|0.10817
05:12:41|0.10824
05:12:42|0.10824
05:12:43|0.10824
05:12:45|0.10824
05:12:45|0.10825
05:12:47|0.10825
05:12:48|0.10814
05:12:49|0.10814
05:12:49|0.10814
05:12:51|0.10814
05:12:52|0.10814
05:12:53|0.10814
05:12:54|0.10809
05:12:55|0.10809
05:12:56|0.10809
05:12:57|0.10826
05:12:57|0.10826
05:12:59|0.10826
05:13:00|0.10826
05:13:00|0.10812
05:13:02|0.10812
05:13:04|0.10812
05:13:04|0.10803
05:13:05|0.10803
05:13:06|0.10803
05:13:07|0.10803
05:13:08|0.10803
05:13:09|0.10805
05:13:11|0.10805
05:13:11|0.10805
05:13:12|0.10805
05:13:14|0.10805
05:13:15|0.10805
05:13:16|0.10805
05:13:18|0.10805
05:13:18|0.10805
05:13:19|0.10801
05:13:20|0.10801
05:13:21|0.10801
05:13:22|0.10801
05:13:23|0.10801
05:13:24|0.10805
05:13:25|0.10805
05:13:26|0.10805
05:13:27|0.108
05:13:28|0.108
05:13:29|0.108
05:13:30|0.108
05:13:32|0.108
05:13:32|0.108
05:13:33|0.108
05:13:34|0.108
05:13:35|0.108
05:13:37|0.108
05:13:38|0.108
05:13:38|0.108
05:13:40|0.10818
05:13:42|0.10818
05:13:43|0.10818
05:13:44|0.10818
05:13:46|0.10818
05:13:46|0.10818
05:13:47|0.10818
05:13:48|0.10818
05:13:50|0.10818
05:13:51|0.10818
05:13:52|0.10818
05:13:53|0.10818
05:13:55|0.10818
05:13:56|0.10818
05:13:57|0.10818
05:13:58|0.10818
05:13:59|0.10825
05:14:00|0.10825
05:14:01|0.10825
05:14:02|0.10825
05:14:03|0.10824
05:14:05|0.10824
05:14:06|0.10824
05:14:07|0.10824
05:14:09|0.10824
05:14:10|0.10824
05:14:10|0.10824
05:14:11|0.10824
05:14:12|0.10824
05:14:14|0.10824
05:14:15|0.10824
05:14:15|0.10824
05:14:17|0.10828
05:14:17|0.10828
05:14:19|0.10828
05:14:19|0.10828
05:14:20|0.10828
05:14:21|0.10831
05:14:22|0.10831
05:14:23|0.10831
05:14:25|0.10831
05:14:26|0.10831
05:14:27|0.10831
05:14:28|0.1083
05:14:29|0.1083
05:14:31|0.1083
05:14:32|0.1083
05:14:32|0.1083
05:14:34|0.1083
05:14:34|0.1083
05:14:35|0.1083
05:14:36|0.1083
05:14:38|0.1083
05:14:38|0.1083
05:14:39|0.1083
05:14:41|0.1083
05:14:42|0.1083
05:14:43|0.1083
05:14:44|0.1083
05:14:46|0.1083
05:14:47|0.1083
05:14:48|0.1083
05:14:49|0.10818
05:14:50|0.10818
05:14:51|0.10818
05:14:52|0.10818
05:14:53|0.10818
05:14:54|0.10818
05:14:55|0.10818
05:14:56|0.10818
05:14:57|0.10818
05:14:58|0.10818
05:14:59|0.10824
05:15:00|0.10812
05:15:01|0.10812
05:15:02|0.10811
05:15:03|0.10811
05:15:04|0.10811
05:15:06|0.10811
05:15:07|0.10811
05:15:07|0.10811
05:15:09|0.10811
05:15:10|0.10811
05:15:11|0.10813
05:15:12|0.10813
05:15:13|0.10813
05:15:14|0.10813
05:15:15|0.10813
05:15:16|0.10813
05:15:18|0.10816
05:15:19|0.10819
05:15:20|0.10819
05:15:21|0.10819
05:15:22|0.10819
05:15:22|0.10819
05:15:24|0.10819
05:15:24|0.10833
05:15:25|0.10833
05:15:27|0.10833
05:15:27|0.10833
05:15:29|0.10833
05:15:30|0.10833
05:15:30|0.10833
05:15:32|0.10833
05:15:33|0.10833
05:15:33|0.10833
05:15:34|0.10824
05:15:35|0.10824
05:15:36|0.10824
05:15:37|0.10824
05:15:38|0.10818
05:15:40|0.10818
05:15:41|0.10818
05:15:43|0.10818
05:15:44|0.10835
05:15:46|0.10847
05:15:47|0.10847
05:15:48|0.10847
05:15:49|0.10847
05:15:51|0.10851
05:15:53|0.10851
05:15:53|0.10845
05:15:54|0.10845
05:15:55|0.10839
05:15:57|0.10833
05:15:58|0.10833
05:15:59|0.10833
05:16:01|0.10833
05:16:02|0.10836
05:16:02|0.10836
05:16:04|0.10836
05:16:05|0.10836
05:16:05|0.10829
05:16:07|0.10829
05:16:08|0.10829
05:16:09|0.10831
05:16:10|0.10831
05:16:10|0.10831
05:16:11|0.10831
05:16:13|0.1084
05:16:14|0.1084
05:16:15|0.1084
05:16:16|0.10841
05:16:17|0.10841
05:16:17|0.10841
05:16:18|0.10841
05:16:20|0.10841
05:16:21|0.10841
05:16:22|0.10841
05:16:22|0.10841
05:16:24|0.10844
05:16:25|0.10844
05:16:26|0.10844
05:16:27|0.10844
05:16:28|0.10844
05:16:29|0.10844
05:16:30|0.10844
05:16:31|0.1085
05:16:32|0.1085
05:16:33|0.1085
05:16:35|0.1085
05:16:36|0.1085
05:16:37|0.1085
05:16:37|0.1085
05:16:39|0.1085
05:16:40|0.1085
05:16:40|0.1085
05:16:42|0.10855
05:16:44|0.10855
05:16:44|0.10855
05:16:46|0.10855
05:16:47|0.10855
05:16:48|0.10855
05:16:50|0.10855
05:16:51|0.10855
05:16:51|0.10855
05:16:53|0.10855
05:16:53|0.10855
05:16:54|0.10852
05:16:56|0.10852
05:16:56|0.10852
05:16:57|0.10852
05:16:59|0.10852
05:17:00|0.10858
05:17:01|0.10858
05:17:02|0.10858
05:17:03|0.10858
05:17:04|0.10858
05:17:06|0.10858
05:17:06|0.10858
05:17:07|0.10858
05:17:08|0.10858
05:17:10|0.10858
05:17:10|0.10858
05:17:11|0.10858
05:17:13|0.10858
05:17:14|0.10858
05:17:14|0.10852
05:17:16|0.10852
05:17:17|0.10852
05:17:17|0.10852
05:17:19|0.10852
05:17:20|0.10852
05:17:21|0.10852
05:17:22|0.10852
05:17:22|0.10852
05:17:23|0.10852
05:17:24|0.10852
05:17:25|0.10852
05:17:27|0.10852
05:17:27|0.10863
05:17:30|0.10863
05:17:30|0.10863
05:17:31|0.10863
05:17:32|0.10863
05:17:33|0.10863
05:17:34|0.10863
05:17:35|0.10851
05:17:36|0.10851
05:17:37|0.10854
05:17:38|0.10854
05:17:39|0.10854
05:17:41|0.10857
05:17:43|0.10857
05:17:44|0.10857
05:17:44|0.10857
05:17:46|0.10857
05:17:47|0.10857
05:17:49|0.10857
05:17:49|0.10857
05:17:50|0.10857
05:17:51|0.10857
05:17:53|0.10857
05:17:54|0.10857
05:17:56|0.10857
05:17:56|0.10857
05:17:57|0.10866
05:17:58|0.1087
05:18:00|0.1087
05:18:01|0.1087
05:18:02|0.10867
05:18:03|0.10856
05:18:04|0.10856
05:18:05|0.10856
05:18:06|0.10856
05:18:07|0.10856
05:18:08|0.10856
05:18:10|0.10842
05:18:10|0.10842
05:18:11|0.10842
05:18:12|0.10842
05:18:13|0.10842
05:18:14|0.10842
05:18:15|0.10847
05:18:17|0.10847
05:18:17|0.10847
05:18:19|0.10847
05:18:21|0.10847
05:18:21|0.10847
05:18:23|0.1084
05:18:23|0.1084
05:18:25|0.1084
05:18:26|0.1084
05:18:27|0.1084
05:18:28|0.1084
05:18:30|0.1084
05:18:30|0.1084
05:18:31|0.1084
05:18:32|0.1084
05:18:34|0.1084
05:18:34|0.1084
05:18:36|0.1084
05:18:37|0.1084
05:18:38|0.10849
05:18:39|0.1084
05:18:40|0.1084
05:18:40|0.1084
05:18:41|0.1084
05:18:43|0.10849
05:18:44|0.10849
05:18:45|0.10846
05:18:46|0.10846
05:18:47|0.10848
05:18:48|0.10841
05:18:50|0.10841
05:18:51|0.10841
05:18:52|0.10841
05:18:53|0.10841
05:18:53|0.10841
05:18:55|0.10841
05:18:56|0.10841
05:18:57|0.10841
05:18:58|0.10841
05:18:59|0.10841
05:19:00|0.10841
05:19:01|0.10841
05:19:02|0.10841
05:19:03|0.10841
05:19:04|0.10841
05:19:05|0.10841
05:19:06|0.10841
05:19:07|0.10841
05:19:08|0.10841
05:19:09|0.10831
05:19:10|0.10831
05:19:11|0.1083
05:19:12|0.10824
05:19:15|0.10824
05:19:15|0.10824
05:19:17|0.10817
05:19:18|0.10817
05:19:18|0.10817
05:19:20|0.10817
05:19:21|0.10817
05:19:22|0.10817
05:19:22|0.10817
05:19:24|0.10817
05:19:25|0.10817
05:19:26|0.10817
05:19:26|0.10817
05:19:28|0.10817
05:19:29|0.10817
05:19:30|0.10817
05:19:31|0.10817
05:19:32|0.10813
05:19:33|0.10813
05:19:34|0.10813
05:19:35|0.10813
05:19:36|0.10813
05:19:38|0.10813
05:19:38|0.10813
05:19:39|0.10814
05:19:40|0.10823
05:19:41|0.10823
05:19:42|0.10823
05:19:44|0.10823
05:19:45|0.10823
05:19:47|0.10823
05:19:47|0.10823
05:19:49|0.10831
05:19:49|0.10831
05:19:50|0.10831
05:19:52|0.10831
05:19:52|0.10828
05:19:54|0.10827
05:19:55|0.10827
05:19:56|0.10837
05:19:57|0.10837
05:19:58|0.10837
05:19:59|0.10837
05:20:00|0.10844
05:20:01|0.10844
05:20:02|0.10844
05:20:03|0.10844
05:20:04|0.10844
05:20:06|0.10836
05:20:06|0.10836
05:20:08|0.10836
05:20:09|0.10836
05:20:10|0.10836
05:20:11|0.10836
05:20:11|0.10836
05:20:13|0.10836
05:20:14|0.1083
05:20:15|0.1083
05:20:16|0.1083
05:20:17|0.1083
05:20:18|0.1083
05:20:19|0.10822
05:20:20|0.10822
05:20:21|0.10822
05:20:22|0.10822
05:20:23|0.10822
05:20:24|0.10821
05:20:24|0.10826
05:20:26|0.10826
05:20:27|0.10826
05:20:28|0.10826
05:20:29|0.10826
05:20:30|0.10826
05:20:31|0.10826
05:20:32|0.10826
05:20:32|0.10826
05:20:34|0.10826
05:20:34|0.10826
05:20:35|0.10801
05:20:37|0.10801
05:20:38|0.10801
05:20:38|0.10801
05:20:40|0.10801
05:20:41|0.1081
05:20:43|0.108
05:20:44|0.10803
05:20:46|0.10813
05:20:47|0.10813
05:20:48|0.10813
05:20:50|0.10813
05:20:50|0.10808
05:20:51|0.10808
05:20:53|0.10808
05:20:55|0.10808
05:20:56|0.10808
05:20:57|0.1081
05:20:58|0.1081
05:21:00|0.10799
05:21:00|0.10799
05:21:01|0.10799
05:21:02|0.10799
05:21:03|0.10799
05:21:04|0.10799
05:21:05|0.10799
05:21:06|0.10799
05:21:07|0.10799
05:21:08|0.10799
05:21:09|0.10799
05:21:10|0.10799
05:21:11|0.10799
05:21:12|0.10799
05:21:13|0.10799
05:21:14|0.10799
05:21:15|0.10799
05:21:17|0.10799
05:21:18|0.10815
05:21:19|0.10815
05:21:20|0.10815
05:21:21|0.10815
05:21:22|0.10815
05:21:23|0.10815
05:21:24|0.10815
05:21:25|0.10815
05:21:26|0.10815
05:21:27|0.10815
05:21:28|0.10815
05:21:29|0.10815
05:21:30|0.10815
05:21:31|0.10815
05:21:32|0.10815
05:21:33|0.10815
05:21:34|0.10815
05:21:35|0.10815
05:21:36|0.10815
05:21:37|0.10815
05:21:38|0.10815
05:21:39|0.10815
05:21:40|0.10824
05:21:42|0.10824
05:21:43|0.10824
05:21:44|0.10824
05:21:46|0.10824
05:21:47|0.10836
05:21:48|0.10836
05:21:49|0.10836
05:21:51|0.10836
05:21:51|0.10836
05:21:52|0.10836
05:21:53|0.10836
05:21:54|0.10836
05:21:56|0.10836
05:21:57|0.10836
05:21:57|0.10836
05:21:58|0.10836
05:21:59|0.10836
05:22:00|0.10836
05:22:02|0.10836
05:22:02|0.10836
05:22:03|0.10836
05:22:04|0.10836
05:22:06|0.10836
05:22:06|0.10836
05:22:08|0.10836
05:22:09|0.10836
05:22:09|0.10836
05:22:10|0.10835
05:22:12|0.10835
05:22:13|0.10835
05:22:13|0.10835
05:22:15|0.10835
05:22:16|0.10835
05:22:17|0.10835
05:22:18|0.10835
05:22:18|0.10835
05:22:20|0.10835
05:22:21|0.10837
05:22:22|0.10837
05:22:23|0.10837
05:22:24|0.10837
05:22:25|0.10837
05:22:26|0.10841
05:22:27|0.10841
05:22:28|0.10841
05:22:29|0.10841
05:22:30|0.10841
05:22:31|0.10841
05:22:32|0.10841
05:22:33|0.10841
05:22:35|0.10851
05:22:35|0.10843
05:22:37|0.10843
05:22:37|0.10843
05:22:38|0.10852
05:22:39|0.10852
05:22:41|0.10852
05:22:42|0.10852
05:22:43|0.10852
05:22:44|0.10852
05:22:46|0.10843
05:22:46|0.10843
05:22:47|0.10843
05:22:48|0.10843
05:22:49|0.10843
05:22:51|0.10843
05:22:51|0.10843
05:22:53|0.10843
05:22:53|0.10843
05:22:55|0.10843
05:22:57|0.10843
05:22:58|0.10825
05:22:59|0.10825
05:23:01|0.10825
05:23:01|0.10825
05:23:02|0.10825
05:23:03|0.10825
05:23:04|0.10825
05:23:05|0.10825
05:23:06|0.10825
05:23:07|0.10828
05:23:08|0.10828
05:23:09|0.10828
05:23:10|0.10828
05:23:12|0.10828
05:23:12|0.10828
05:23:13|0.10828
05:23:14|0.10828
05:23:15|0.10828
05:23:17|0.10828
05:23:17|0.10828
05:23:18|0.10828
05:23:19|0.10828
05:23:20|0.10828
05:23:22|0.10828
05:23:23|0.10828
05:23:24|0.10828
05:23:25|0.10828
05:23:26|0.10828
05:23:27|0.10824
05:23:28|0.10824
05:23:29|0.10824
05:23:31|0.10828
05:23:32|0.10828
05:23:32|0.10828
05:23:34|0.10829
05:23:35|0.10829
05:23:37|0.10829
05:23:37|0.10829
05:23:38|0.10829
05:23:39|0.10829
05:23:40|0.10829
05:23:42|0.10829
05:23:43|0.10829
05:23:45|0.10826
05:23:47|0.10826
05:23:48|0.10826
05:23:50|0.10826
05:23:50|0.10826
05:23:51|0.10826
05:23:52|0.10826
05:23:54|0.10824
05:23:55|0.10824
05:23:56|0.10824
05:23:56|0.10824
05:23:58|0.10824
05:23:59|0.10824
05:24:00|0.10824
05:24:01|0.10824
05:24:02|0.10824
05:24:03|0.1081
05:24:05|0.1081
05:24:05|0.1081
05:24:06|0.1081
05:24:07|0.1081
05:24:09|0.10811
05:24:10|0.10812
05:24:11|0.10812
05:24:12|0.10812
05:24:13|0.1081
05:24:15|0.1081
05:24:15|0.1081
05:24:17|0.1081
05:24:17|0.10809
05:24:19|0.1081
05:24:19|0.1081
05:24:20|0.1081
05:24:22|0.1081
05:24:22|0.10806
05:24:24|0.108
05:24:24|0.108
05:24:25|0.108
05:24:26|0.108
05:24:28|0.108
05:24:29|0.108
05:24:29|0.108
05:24:30|0.108
05:24:32|0.10806
05:24:33|0.10806
05:24:34|0.10806
05:24:35|0.10806
05:24:36|0.10802
05:24:36|0.10802
05:24:37|0.10802
05:24:39|0.10802
05:24:40|0.10802
05:24:41|0.10802
05:24:42|0.10802
05:24:43|0.10802
05:24:44|0.10802
05:24:45|0.108
05:24:47|0.108
05:24:48|0.108
05:24:50|0.10798
05:24:51|0.10806
05:24:51|0.10806
05:24:53|0.10806
05:24:54|0.10806
05:24:55|0.10806
05:24:56|0.10806
05:24:57|0.10806
05:24:58|0.10806
05:24:59|0.10806
05:25:00|0.10806
05:25:01|0.10806
05:25:02|0.10806
05:25:04|0.10806
05:25:04|0.10806
05:25:06|0.10796
05:25:07|0.10796
05:25:08|0.10796
05:25:10|0.10805
05:25:11|0.10796
05:25:12|0.10799
05:25:13|0.10806
05:25:14|0.10806
05:25:15|0.10807
05:25:16|0.10818
05:25:17|0.10818
05:25:18|0.10818
05:25:19|0.10818
05:25:21|0.10818
05:25:21|0.10818
05:25:23|0.10818
05:25:23|0.10818
05:25:24|0.10818
05:25:25|0.10818
05:25:26|0.10818
05:25:28|0.10814
05:25:29|0.10814
05:25:29|0.10814
05:25:31|0.10814
05:25:31|0.10814
05:25:33|0.10814
05:25:34|0.10814
05:25:34|0.10814
05:25:36|0.10807
05:25:37|0.10807
05:25:38|0.10804
05:25:39|0.10804
05:25:40|0.10804
05:25:40|0.10805
05:25:42|0.10797
05:25:43|0.10797
05:25:45|0.10797
05:25:46|0.10793
05:25:47|0.10796
05:25:49|0.10797
05:25:49|0.10797
05:25:50|0.10797
05:25:52|0.10792
05:25:53|0.10792
05:25:55|0.10792
05:25:56|0.10793
05:25:56|0.10793
05:25:57|0.10793
05:25:58|0.10793
05:25:59|0.10793
05:26:01|0.10793
05:26:01|0.10793
05:26:03|0.10793
05:26:04|0.10793
05:26:05|0.10793
05:26:06|0.10797
05:26:07|0.10797
05:26:08|0.10797
05:26:09|0.10797
05:26:10|0.10793
05:26:11|0.10793
05:26:12|0.10793
05:26:13|0.10793
05:26:14|0.10793
05:26:15|0.10793
05:26:16|0.10793
05:26:17|0.10793
05:26:18|0.10793
05:26:19|0.10793
05:26:20|0.10792
05:26:21|0.10798
05:26:22|0.108
05:26:23|0.108
05:26:24|0.108
05:26:25|0.108
05:26:26|0.10803
05:26:27|0.10803
05:26:28|0.10803
05:26:29|0.10803
05:26:30|0.10803
05:26:31|0.10803
05:26:32|0.10803
05:26:33|0.10803
05:26:34|0.10814
05:26:35|0.10805
05:26:36|0.10805
05:26:37|0.10805
05:26:39|0.10805
05:26:39|0.10813
05:26:40|0.10813
05:26:41|0.10813
05:26:42|0.10813
05:26:44|0.10813
05:26:44|0.10813
05:26:46|0.10813
05:26:46|0.10813
05:26:47|0.10798
05:26:49|0.10798
05:26:51|0.10798
05:26:51|0.10798
05:26:52|0.10798
05:26:53|0.10798
05:26:54|0.10798
05:26:55|0.10798
05:26:56|0.10798
05:26:57|0.10798
05:26:58|0.10807
05:26:59|0.10807
05:27:00|0.10807
05:27:01|0.10807
05:27:02|0.10807
05:27:03|0.10807
05:27:04|0.10807
05:27:05|0.10807
05:27:06|0.10807
05:27:07|0.10807
05:27:08|0.10807
05:27:09|0.10807
05:27:10|0.10807
05:27:12|0.10807
05:27:13|0.10807
05:27:14|0.10807
05:27:15|0.10807
05:27:16|0.10807
05:27:17|0.1078
05:27:18|0.1078
05:27:23|0.10777
05:27:23|0.10772
05:27:24|0.10762
05:27:26|0.10761
05:27:26|0.10761
05:27:27|0.10764
05:27:28|0.10775
05:27:29|0.10775
05:27:31|0.10775
05:27:33|0.10775
05:27:34|0.10775
05:27:35|0.10777
05:27:36|0.10777
05:27:37|0.10777
05:27:38|0.10764
05:27:38|0.10771
05:27:39|0.10771
05:27:41|0.10771
05:27:42|0.10771
05:27:43|0.10771
05:27:44|0.10771
05:27:45|0.10771
05:27:45|0.10771
05:27:47|0.10771
05:27:47|0.10771
05:27:50|0.10771
05:27:51|0.10771
05:27:52|0.10771
05:27:54|0.10771
05:27:54|0.10771
05:27:56|0.10771
05:27:57|0.10771
05:27:58|0.10771
05:27:59|0.10771
05:28:00|0.10771
05:28:01|0.10771
05:28:02|0.10771
05:28:03|0.10771
05:28:04|0.10771
05:28:06|0.10777
05:28:06|0.10771
05:28:07|0.10762
05:28:08|0.10762
05:28:09|0.10755
05:28:10|0.10756
05:28:12|0.10757
05:28:12|0.10757
05:28:13|0.10757
05:28:14|0.10757
05:28:15|0.10757
05:28:17|0.10757
05:28:17|0.10757
05:28:18|0.10757
05:28:19|0.10757
05:28:20|0.10764
05:28:21|0.10764
05:28:22|0.10764
05:28:23|0.10764
05:28:24|0.10764
05:28:25|0.10764
05:28:26|0.10764
05:28:28|0.10764
05:28:29|0.10777
05:28:30|0.10777
05:28:31|0.10777
05:28:31|0.10777
05:28:32|0.10777
05:28:34|0.10777
05:28:34|0.10777
05:28:35|0.10777
05:28:36|0.10777
05:28:37|0.10777
05:28:38|0.10777
05:28:40|0.10777
05:28:40|0.10777
05:28:41|0.10778
05:28:43|0.10778
05:28:43|0.10789
05:28:45|0.10789
05:28:45|0.10789
05:28:46|0.10789
05:28:48|0.10788
05:28:50|0.10788
05:28:51|0.10788
05:28:51|0.10788
05:28:53|0.10788
05:28:54|0.10788
05:28:55|0.10781
05:28:56|0.1078
05:28:57|0.1078
05:28:58|0.1078
05:29:00|0.1078
05:29:01|0.1078
05:29:01|0.1078
05:29:02|0.1078
05:29:03|0.1078
05:29:04|0.1078
05:29:05|0.1078
05:29:07|0.1078
05:29:08|0.1078
05:29:09|0.1078
05:29:10|0.1078
05:29:11|0.1078
05:29:11|0.1078
05:29:12|0.1078
05:29:14|0.1078
05:29:14|0.1078
05:29:15|0.1078
05:29:16|0.1078
05:29:18|0.1078
05:29:18|0.10775
05:29:19|0.10775
05:29:20|0.10775
05:29:21|0.1078
05:29:22|0.1078
05:29:24|0.1078
05:29:25|0.1078
05:29:26|0.1078
05:29:27|0.1078
05:29:27|0.1078
05:29:29|0.1078
05:29:30|0.1078
05:29:31|0.10784
05:29:32|0.10784
05:29:33|0.10784
05:29:34|0.10784
05:29:34|0.10784
05:29:36|0.10784
05:29:37|0.10791
05:29:38|0.10805
05:29:38|0.10805
05:29:40|0.10805
05:29:41|0.10805
05:29:42|0.10805
05:29:43|0.10805
05:29:44|0.10805
05:29:44|0.10805
05:29:46|0.10802
05:29:46|0.10802
05:29:47|0.10802
05:29:48|0.10802
05:29:49|0.10802
05:29:52|0.10802
05:29:52|0.10802
05:29:53|0.10793
05:29:54|0.10793
05:29:55|0.10793
05:29:56|0.10789
05:29:57|0.10777
05:29:58|0.10779
05:29:59|0.10779
05:30:00|0.10779
05:30:01|0.10779
05:30:02|0.10779
05:30:03|0.10779
05:30:04|0.10779
05:30:05|0.10779
05:30:06|0.10779
05:30:07|0.10779
05:30:09|0.10774
05:30:10|0.10774
05:30:12|0.10774
05:30:12|0.10774
05:30:13|0.10774
05:30:14|0.10774
05:30:15|0.10774
05:30:16|0.10774
05:30:17|0.10774
05:30:18|0.10761
05:30:19|0.10774
05:30:20|0.10774
05:30:22|0.10774
05:30:22|0.10774
05:30:24|0.10774
05:30:25|0.10774
05:30:25|0.10774
05:30:27|0.10765
05:30:27|0.10765
05:30:29|0.10765
05:30:29|0.10772
05:30:31|0.10772
05:30:32|0.10772
05:30:33|0.10772
05:30:34|0.10772
05:30:36|0.10772
05:30:36|0.10771
05:30:37|0.10771
05:30:38|0.10771
05:30:39|0.10763
05:30:40|0.10773
05:30:41|0.10773
05:30:43|0.10773
05:30:44|0.10773
05:30:44|0.10773
05:30:47|0.10756
05:30:48|0.10763
05:30:48|0.10763
05:30:51|0.10763
05:30:52|0.10763
05:30:52|0.10763
05:30:54|0.10763
05:30:55|0.10763
05:30:56|0.10763
05:30:57|0.10763
05:30:58|0.10766
05:31:00|0.10763
05:31:01|0.10756
05:31:01|0.10756
05:31:03|0.10756
05:31:03|0.10761
05:31:05|0.10763
05:31:05|0.10756
05:31:08|0.10756
05:31:08|0.10756
05:31:09|0.10756
05:31:10|0.10756
05:31:11|0.10756
05:31:12|0.10756
05:31:13|0.10773
05:31:14|0.10773
05:31:15|0.10773
05:31:16|0.10773
05:31:17|0.10773
05:31:19|0.10773
05:31:19|0.10764
05:31:21|0.10764
05:31:22|0.10764
05:31:24|0.10764
05:31:25|0.10764
05:31:26|0.10744
05:31:27|0.10744
05:31:27|0.10744
05:31:29|0.10744
05:31:30|0.10744
05:31:30|0.10744
05:31:32|0.10744
05:31:33|0.10753
05:31:34|0.10749
05:31:35|0.10749
05:31:35|0.10749
05:31:37|0.10749
05:31:38|0.10749
05:31:39|0.10749
05:31:40|0.10749
05:31:40|0.10744
05:31:42|0.10744
05:31:43|0.10744
05:31:44|0.10744
05:31:44|0.10744
05:31:46|0.10744
05:31:48|0.10744
05:31:49|0.10744
05:31:51|0.10744
05:31:51|0.10744
05:31:52|0.10748
05:31:53|0.10744
05:31:55|0.10749
05:31:57|0.10749
05:31:58|0.10749
05:31:59|0.10749
05:32:00|0.10749
05:32:01|0.10749
05:32:02|0.10749
05:32:03|0.10749
05:32:04|0.10745
05:32:05|0.10756
05:32:06|0.10743
05:32:07|0.10744
05:32:08|0.10744
05:32:09|0.10744
05:32:10|0.10744
05:32:11|0.10756
05:32:12|0.10767
05:32:13|0.10769
05:32:14|0.10773
05:32:15|0.10773
05:32:16|0.10764
05:32:17|0.10749
05:32:18|0.10749
05:32:19|0.10749
05:32:20|0.10749
05:32:21|0.10746
05:32:22|0.10746
05:32:24|0.10744
05:32:24|0.10751
05:32:26|0.10751
05:32:26|0.10751
05:32:27|0.10751
05:32:29|0.10751
05:32:30|0.10751
05:32:31|0.10751
05:32:31|0.10751
05:32:33|0.10751
05:32:33|0.10751
05:32:35|0.10751
05:32:35|0.10753
05:32:36|0.10753
05:32:37|0.10753
05:32:38|0.10751
05:32:39|0.1072
05:32:40|0.10746
05:32:41|0.10731
05:32:43|0.10731
05:32:44|0.10731
05:32:45|0.10731
05:32:46|0.10728
05:32:47|0.10731
05:32:48|0.10731
05:32:50|0.10731
05:32:50|0.10731
05:32:53|0.10731
05:32:54|0.10731
05:32:55|0.10715
05:32:56|0.10715
05:32:56|0.10715
05:32:58|0.10715
05:32:59|0.10715
05:33:00|0.10715
05:33:01|0.10708
05:33:02|0.10708
05:33:03|0.10704
05:33:04|0.10704
05:33:05|0.10704
05:33:06|0.10714
05:33:07|0.10707
05:33:09|0.10712
05:33:10|0.10712
05:33:11|0.10726
05:33:12|0.10726
05:33:13|0.10723
05:33:14|0.10723
05:33:15|0.10724
05:33:16|0.10724
05:33:17|0.10724
05:33:18|0.10724
05:33:19|0.10724
05:33:20|0.10724
05:33:21|0.10724
05:33:22|0.10721
05:33:23|0.10721
05:33:25|0.10721
05:33:26|0.10721
05:33:26|0.10734
05:33:28|0.10735
05:33:29|0.10735
05:33:30|0.10735
05:33:31|0.10735
05:33:32|0.10735
05:33:33|0.10735
05:33:34|0.10735
05:33:35|0.10735
05:33:36|0.10735
05:33:37|0.10735
05:33:37|0.1073
05:33:39|0.1073
05:33:40|0.1073
05:33:42|0.10731
05:33:42|0.10731
05:33:43|0.10731
05:33:44|0.10731
05:33:45|0.10731
05:33:46|0.10731
05:33:47|0.10731
05:33:48|0.10731
05:33:50|0.10717
05:33:51|0.10717
05:33:52|0.10717
05:33:53|0.10718
05:33:53|0.10718
05:33:55|0.10718
05:33:56|0.10718
05:33:56|0.10718
05:33:57|0.10718
05:33:59|0.10718
05:34:00|0.10718
05:34:01|0.10718
05:34:02|0.10718
05:34:02|0.10715
05:34:04|0.10719
05:34:05|0.10719
05:34:06|0.10719
05:34:07|0.10719
05:34:08|0.10719
05:34:10|0.10719
05:34:11|0.10719
05:34:12|0.10713
05:34:13|0.10705
05:34:14|0.10705
05:34:15|0.10689
05:34:16|0.10659
05:34:17|0.1066
05:34:18|0.1066
05:34:19|0.1066
05:34:20|0.1066
05:34:21|0.1066
05:34:22|0.1066
05:34:23|0.1066
05:34:24|0.1066
05:34:25|0.1066
05:34:26|0.10667
05:34:27|0.10667
05:34:28|0.10667
05:34:29|0.10667
05:34:31|0.10667
05:34:31|0.10674
05:34:33|0.10674
05:34:35|0.10665
05:34:35|0.10665
05:34:36|0.10665
05:34:37|0.10667
05:34:38|0.10666
05:34:39|0.10666
05:34:40|0.10664
05:34:42|0.10664
05:34:42|0.10664
05:34:43|0.10664
05:34:44|0.10663
05:34:45|0.10663
05:34:46|0.10666
05:34:47|0.10656
05:34:48|0.10653
05:34:49|0.10652
05:34:50|0.10653
05:34:51|0.10653
05:34:52|0.10652
05:34:53|0.10652
05:34:54|0.10652
05:34:55|0.10646
05:34:56|0.10646
05:34:57|0.10645
05:34:59|0.10645
05:34:59|0.10645
05:35:01|0.10645
05:35:02|0.10646
05:35:03|0.10646
05:35:03|0.10653
05:35:05|0.10653
05:35:06|0.10653
05:35:07|0.10653
05:35:07|0.10653
05:35:08|0.10656
05:35:10|0.10656
05:35:11|0.10656
05:35:12|0.10653
05:35:13|0.10653
05:35:14|0.10659
05:35:15|0.10655
05:35:16|0.10655
05:35:17|0.10655
05:35:18|0.10655
05:35:19|0.10655
05:35:19|0.10655
05:35:21|0.10655
05:35:21|0.10659
05:35:23|0.10659
05:35:24|0.10659
05:35:24|0.10659
05:35:26|0.10666
05:35:27|0.10666
05:35:29|0.10666
05:35:29|0.10659
05:35:30|0.10665
05:35:31|0.10665
05:35:32|0.10657
05:35:33|0.10657
05:35:34|0.10665
05:35:35|0.10665
05:35:36|0.10658
05:35:37|0.10656
05:35:38|0.10656
05:35:40|0.10656
05:35:41|0.10656
05:35:42|0.10656
05:35:42|0.10656
05:35:44|0.10655
05:35:45|0.10655
05:35:46|0.10655
05:35:47|0.10655
05:35:48|0.10656
05:35:49|0.10656
05:35:51|0.10656
05:35:52|0.10657
05:35:53|0.10656
05:35:54|0.10656
05:35:56|0.10656
05:35:58|0.10642
05:35:58|0.10642
05:36:00|0.10642
05:36:02|0.10642
05:36:02|0.10646
05:36:03|0.10646
05:36:04|0.10642
05:36:05|0.10642
05:36:06|0.10642
05:36:07|0.10642
05:36:09|0.10646
05:36:09|0.10647
05:36:10|0.10647
05:36:12|0.10647
05:36:12|0.10646
05:36:14|0.10638
05:36:15|0.10631
05:36:16|0.1063
05:36:17|0.1063
05:36:18|0.10628
05:36:19|0.10628
05:36:20|0.10628
05:36:22|0.10611
05:36:22|0.10611
05:36:24|0.10611
05:36:24|0.10614
05:36:26|0.1062
05:36:27|0.1062
05:36:27|0.1062
05:36:29|0.1062
05:36:30|0.1062
05:36:30|0.1062
05:36:31|0.1062
05:36:32|0.1062
05:36:34|0.1062
05:36:35|0.1062
05:36:35|0.1062
05:36:37|0.1062
05:36:38|0.10619
05:36:38|0.10619
05:36:40|0.10619
05:36:40|0.10616
05:36:41|0.10616
05:36:43|0.10611
05:36:43|0.10611
05:36:45|0.10611
05:36:46|0.10611
05:36:47|0.10611
05:36:47|0.10611
05:36:49|0.10611
05:36:50|0.10611
05:36:52|0.10611
05:36:53|0.10611
05:36:54|0.10611
05:36:55|0.10611
05:36:56|0.10611
05:36:57|0.10611
05:36:59|0.10611
05:37:00|0.10611
05:37:01|0.10616
05:37:02|0.10616
05:37:03|0.10637
05:37:04|0.10637
05:37:04|0.10638
05:37:06|0.10638
05:37:06|0.10638
05:37:07|0.10638
05:37:08|0.10638
05:37:10|0.10639
05:37:11|0.10639
05:37:12|0.10643
05:37:13|0.1064
05:37:14|0.1064
05:37:16|0.10637
05:37:16|0.10637
05:37:17|0.10637
05:37:18|0.10637
05:37:19|0.10637
05:37:20|0.10637
05:37:21|0.10637
05:37:22|0.10637
05:37:23|0.10637
05:37:25|0.10636
05:37:26|0.10636
05:37:27|0.10636
05:37:29|0.10636
05:37:29|0.10636
05:37:31|0.10636
05:37:32|0.10636
05:37:33|0.10636
05:37:34|0.10636
05:37:35|0.10636
05:37:35|0.10636
05:37:37|0.10636
05:37:38|0.10636
05:37:39|0.10636
05:37:40|0.10636
05:37:41|0.10624
05:37:43|0.10624
05:37:43|0.10625
05:37:44|0.10625
05:37:45|0.10625
05:37:46|0.10625
05:37:47|0.10625
05:37:48|0.10625
05:37:50|0.10613
05:37:50|0.10613
05:37:52|0.1061
05:37:53|0.10612
05:37:54|0.10612
05:37:55|0.10608
05:37:57|0.10611
05:37:58|0.10611
05:37:59|0.10608
05:38:00|0.10604
05:38:01|0.10597
05:38:02|0.10597
05:38:03|0.106
05:38:04|0.106
05:38:05|0.106
05:38:07|0.10598
05:38:08|0.10598
05:38:08|0.10598
05:38:10|0.10606
05:38:10|0.10606
05:38:11|0.10606
05:38:13|0.10606
05:38:14|0.10606
05:38:16|0.10606
05:38:16|0.10606
05:38:17|0.10604
05:38:18|0.10604
05:38:19|0.10604
05:38:20|0.10604
05:38:21|0.10604
05:38:22|0.10604
05:38:23|0.10604
05:38:24|0.10604
05:38:25|0.10604
05:38:27|0.10604
05:38:27|0.10604
05:38:28|0.10604
05:38:30|0.10604
05:38:30|0.10604
05:38:32|0.10604
05:38:33|0.1063
05:38:33|0.1063
05:38:34|0.10624
05:38:36|0.106
05:38:36|0.106
05:38:37|0.106
05:38:39|0.106
05:38:40|0.106
05:38:41|0.10612
05:38:41|0.10612
05:38:43|0.10612
05:38:43|0.10612
05:38:45|0.10612
05:38:46|0.10612
05:38:46|0.10612
05:38:48|0.10612
05:38:48|0.10605
05:38:49|0.10605
05:38:51|0.10605
05:38:51|0.10605
05:38:53|0.10605
05:38:55|0.10605
05:38:55|0.10613
05:38:57|0.10605
05:38:58|0.10605
05:38:59|0.10605
05:39:00|0.10605
05:39:01|0.10605
05:39:02|0.10605
05:39:03|0.10605
05:39:04|0.10605
05:39:05|0.10616
05:39:06|0.10616
05:39:07|0.10626
05:39:08|0.10626
05:39:09|0.10626
05:39:10|0.10626
05:39:11|0.10626
05:39:12|0.10626
05:39:13|0.10616
05:39:15|0.10616
05:39:15|0.10616
05:39:16|0.10616
05:39:17|0.10616
05:39:18|0.10621
05:39:19|0.10621
05:39:20|0.10621
05:39:21|0.10621
05:39:23|0.10621
05:39:24|0.10621
05:39:24|0.10612
05:39:26|0.10612
05:39:27|0.10612
05:39:28|0.10612
05:39:29|0.10612
05:39:30|0.10612
05:39:32|0.10612
05:39:32|0.10612
05:39:33|0.10612
05:39:34|0.10612
05:39:35|0.10612
05:39:36|0.10612
05:39:37|0.10615
05:39:38|0.10615
05:39:39|0.10615
05:39:40|0.10615
05:39:41|0.10615
05:39:42|0.10615
05:39:43|0.10615
05:39:44|0.10615
05:39:45|0.10615
05:39:46|0.10615
05:39:47|0.10615
05:39:48|0.10615
05:39:49|0.10615
05:39:51|0.10615
05:39:51|0.10615
05:39:54|0.10608
05:39:55|0.10609
05:39:55|0.10609
05:39:57|0.10609
05:39:58|0.10609
05:40:00|0.10609
05:40:01|0.10609
05:40:01|0.10609
05:40:03|0.10609
05:40:04|0.10609
05:40:04|0.10619
05:40:06|0.10619
05:40:07|0.10619
05:40:08|0.10619
05:40:09|0.10619
05:40:10|0.10619
05:40:11|0.10619
05:40:12|0.10604
05:40:14|0.10604
05:40:14|0.10604
05:40:15|0.10604
05:40:16|0.10604
05:40:18|0.10604
05:40:19|0.10604
05:40:19|0.10604
05:40:21|0.10604
05:40:22|0.10604
05:40:23|0.10604
05:40:24|0.10604
05:40:25|0.10604
05:40:26|0.10604
05:40:27|0.10604
05:40:27|0.10604
05:40:29|0.10604
05:40:30|0.10604
05:40:31|0.10604
05:40:31|0.10604
05:40:33|0.10604
05:40:33|0.1059
05:40:35|0.1059
05:40:36|0.1059
05:40:37|0.1059
05:40:38|0.1059
05:40:39|0.10594
05:40:40|0.10594
05:40:41|0.10594
05:40:42|0.10594
05:40:43|0.10594
05:40:44|0.10594
05:40:46|0.10594
05:40:46|0.10594
05:40:47|0.10594
05:40:48|0.10594
05:40:49|0.10595
05:40:51|0.10595
05:40:51|0.10595
05:40:52|0.10595
05:40:53|0.10595
05:40:54|0.10594
05:40:56|0.10594
05:40:57|0.10599
05:40:59|0.10599
05:40:59|0.10599
05:41:00|0.10599
05:41:02|0.10589
05:41:02|0.10589
05:41:03|0.10583
05:41:04|0.10588
05:41:05|0.10588
05:41:07|0.10588
05:41:08|0.10588
05:41:10|0.10588
05:41:10|0.1058
05:41:11|0.1058
05:41:13|0.1058
05:41:13|0.1058
05:41:15|0.1058
05:41:15|0.1058
05:41:17|0.1058
05:41:18|0.10586
05:41:19|0.1058
05:41:20|0.1058
05:41:21|0.1058
05:41:22|0.1058
05:41:24|0.10583
05:41:25|0.1058
05:41:25|0.10583
05:41:26|0.10583
05:41:27|0.1058
05:41:29|0.1058
05:41:30|0.1058
05:41:31|0.1058
05:41:32|0.1058
05:41:33|0.1058
05:41:33|0.1058
05:41:34|0.1058
05:41:36|0.1058
05:41:36|0.1058
05:41:37|0.10583
05:41:39|0.10583
05:41:40|0.10574
05:41:40|0.10574
05:41:41|0.10574
05:41:42|0.10574
05:41:43|0.10574
05:41:45|0.10574
05:41:46|0.10574
05:41:46|0.10581
05:41:48|0.10581
05:41:48|0.10581
05:41:49|0.10581
05:41:51|0.10581
05:41:52|0.10581
05:41:53|0.10581
05:41:54|0.10581
05:41:55|0.10581
05:41:56|0.10581
05:41:58|0.10581
05:41:59|0.10581
05:42:00|0.10581
05:42:02|0.10581
05:42:02|0.10581
05:42:03|0.10581
05:42:05|0.10581
05:42:06|0.10581
05:42:07|0.10585
05:42:08|0.10585
05:42:09|0.10585
05:42:10|0.10583
05:42:11|0.10583
05:42:13|0.10583
05:42:14|0.10583
05:42:15|0.10583
05:42:16|0.10583
05:42:17|0.10583
05:42:17|0.10583
05:42:19|0.10583
05:42:19|0.10583
05:42:20|0.10587
05:42:21|0.10587
05:42:23|0.10587
05:42:24|0.10587
05:42:25|0.10587
05:42:26|0.10587
05:42:27|0.10587
05:42:28|0.10587
05:42:29|0.10587
05:42:31|0.10587
05:42:32|0.10583
05:42:32|0.10583
05:42:34|0.10583
05:42:34|0.10593
05:42:35|0.10593
05:42:36|0.10593
05:42:38|0.10596
05:42:38|0.10596
05:42:40|0.10597
05:42:40|0.10597
05:42:42|0.10597
05:42:43|0.10596
05:42:44|0.10596
05:42:45|0.10596
05:42:45|0.10596
05:42:47|0.10596
05:42:48|0.10596
05:42:48|0.10594
05:42:50|0.10594
05:42:51|0.10574
05:42:52|0.10574
05:42:53|0.10594
05:42:55|0.10594
05:42:55|0.10594
05:42:56|0.10594
05:42:58|0.10594
05:42:59|0.10594
05:43:00|0.10594
05:43:02|0.10594
05:43:02|0.106
05:43:03|0.106
05:43:04|0.10598
05:43:05|0.10598
05:43:06|0.10598
05:43:07|0.10598
05:43:08|0.10598
05:43:09|0.10598
05:43:10|0.10598
05:43:11|0.10598
05:43:12|0.10598
05:43:13|0.10598
05:43:14|0.10598
05:43:15|0.10598
05:43:17|0.106
05:43:17|0.106
05:43:18|0.106
05:43:19|0.106
05:43:20|0.106
05:43:22|0.106
05:43:22|0.106
05:43:23|0.106
05:43:24|0.106
05:43:25|0.106
05:43:26|0.106
05:43:27|0.106
05:43:28|0.106
05:43:29|0.106
05:43:30|0.106
05:43:31|0.106
05:43:32|0.106
05:43:33|0.106
05:43:34|0.106
05:43:35|0.106
05:43:36|0.106
05:43:37|0.106
05:43:38|0.106
05:43:39|0.106
05:43:40|0.106
05:43:41|0.106
05:43:42|0.106
05:43:44|0.106
05:43:44|0.106
05:43:45|0.106
05:43:46|0.106
05:43:47|0.10598
05:43:49|0.10598
05:43:49|0.10598
05:43:50|0.10598
05:43:51|0.1059
05:43:52|0.1059
05:43:53|0.1059
05:43:55|0.1059
05:43:57|0.10588
05:43:57|0.10588
05:43:58|0.10588
05:44:00|0.10588
05:44:01|0.10588
05:44:02|0.10588
05:44:03|0.10588
05:44:05|0.10588
05:44:06|0.10588
05:44:06|0.10588
05:44:08|0.10588
05:44:09|0.10588
05:44:09|0.10558
05:44:10|0.10552
05:44:12|0.10556
05:44:13|0.10556
05:44:14|0.10556
05:44:15|0.1055
05:44:16|0.1055
05:44:17|0.1055
05:44:18|0.1055
05:44:19|0.10551
05:44:20|0.10551
05:44:21|0.10554
05:44:22|0.10554
05:44:23|0.10551
05:44:24|0.10551
05:44:26|0.10551
05:44:26|0.10551
05:44:28|0.10555
05:44:29|0.10555
05:44:29|0.10555
05:44:31|0.10555
05:44:32|0.10555
05:44:33|0.10555
05:44:34|0.10555
05:44:35|0.10555
05:44:36|0.10545
05:44:37|0.10553
05:44:38|0.10553
05:44:39|0.10549
05:44:40|0.10554
05:44:41|0.10525
05:44:42|0.10519
05:44:44|0.10521
05:44:45|0.10521
05:44:46|0.10521
05:44:46|0.10519
05:44:48|0.10519
05:44:48|0.10506
05:44:50|0.10496
05:44:50|0.10495
05:44:51|0.10499
05:44:53|0.105
05:44:54|0.105
05:44:54|0.105
05:44:57|0.10472
05:44:57|0.10433
05:44:58|0.10455
05:44:59|0.10455
05:45:00|0.10451
05:45:02|0.10451
05:45:03|0.10471
05:45:04|0.10481
05:45:06|0.10462
05:45:06|0.10462
05:45:07|0.10462
05:45:08|0.10477
05:45:09|0.1047
05:45:10|0.1047
05:45:11|0.1047
05:45:13|0.10478
05:45:14|0.10478
05:45:15|0.10478
05:45:15|0.10478
05:45:16|0.10479
05:45:18|0.10484
05:45:19|0.10484
05:45:21|0.10484
05:45:21|0.10484
05:45:22|0.10489
05:45:23|0.10482
05:45:24|0.10482
05:45:25|0.10482
05:45:26|0.10482
05:45:27|0.10481
05:45:28|0.10481
05:45:29|0.10488
05:45:30|0.10488
05:45:31|0.10488
05:45:32|0.10488
05:45:33|0.10487
05:45:34|0.10495
05:45:35|0.10495
05:45:36|0.10495
05:45:37|0.10495
05:45:38|0.10495
05:45:39|0.10495
05:45:40|0.10498
05:45:41|0.10498
05:45:42|0.10499
05:45:43|0.10499
05:45:45|0.10499
05:45:46|0.10499
05:45:47|0.10497
05:45:48|0.10499
05:45:49|0.10498
05:45:50|0.10498
05:45:51|0.10498
05:45:52|0.10495
05:45:53|0.10495
05:45:54|0.10495
05:45:55|0.10495
05:45:56|0.10483
05:45:58|0.10483
05:45:58|0.10483
05:46:00|0.10483
05:46:01|0.10496
05:46:02|0.10496
05:46:03|0.10495
05:46:04|0.10488
05:46:06|0.10498
05:46:07|0.10498
05:46:07|0.10498
05:46:09|0.10498
05:46:09|0.105
05:46:11|0.1047
05:46:11|0.10459
05:46:12|0.10463
05:46:14|0.10471
05:46:14|0.10471
05:46:16|0.10471
05:46:17|0.1047
05:46:18|0.10471
05:46:19|0.10471
05:46:20|0.10471
05:46:21|0.10471
05:46:22|0.10469
05:46:23|0.10465
05:46:24|0.10459
05:46:25|0.10457
05:46:26|0.10457
05:46:27|0.1045
05:46:28|0.1046
05:46:29|0.1046
05:46:30|0.1046
05:46:31|0.1046
05:46:32|0.1046
05:46:33|0.1046
05:46:34|0.1046
05:46:35|0.1048
05:46:36|0.1048
05:46:37|0.1048
05:46:38|0.1048
05:46:39|0.1048
05:46:40|0.10505
05:46:41|0.10505
05:46:42|0.10505
05:46:43|0.10505
05:46:44|0.10505
05:46:45|0.10505
05:46:46|0.10512
05:46:47|0.10512
05:46:48|0.1052
05:46:49|0.10521
05:46:50|0.10521
05:46:51|0.10521
05:46:52|0.10521
05:46:53|0.10521
05:46:54|0.10533
05:46:55|0.10533
05:46:57|0.10521
05:46:57|0.10521
05:46:59|0.1052
05:47:00|0.10524
05:47:01|0.10519
05:47:02|0.10519
05:47:03|0.10519
05:47:04|0.10519
05:47:05|0.10533
05:47:07|0.10535
05:47:07|0.10535
05:47:08|0.10535
05:47:10|0.10535
05:47:11|0.10541
05:47:12|0.10541
05:47:12|0.10541
05:47:13|0.10541
05:47:15|0.10541
05:47:17|0.10547
05:47:17|0.10547
05:47:18|0.10547
05:47:19|0.10552
05:47:20|0.10552
05:47:21|0.10552
05:47:22|0.10552
05:47:23|0.10558
05:47:24|0.10558
05:47:26|0.10573
05:47:26|0.10586
05:47:28|0.10589
05:47:28|0.10602
05:47:29|0.10602
05:47:30|0.10581
05:47:31|0.10578
05:47:33|0.10578
05:47:34|0.10585
05:47:35|0.10585
05:47:36|0.10585
05:47:37|0.10585
05:47:37|0.10568
05:47:38|0.10568
05:47:39|0.10568
05:47:40|0.10568
05:47:42|0.10568
05:47:42|0.10568
05:47:43|0.10568
05:47:44|0.10568
05:47:46|0.10571
05:47:46|0.10571
05:47:47|0.10571
05:47:48|0.10571
05:47:49|0.10571
05:47:50|0.10568
05:47:52|0.10568
05:47:53|0.10568
05:47:54|0.10568
05:47:54|0.10568
05:47:55|0.10576
05:47:58|0.10576
05:47:59|0.10579
05:48:00|0.10576
05:48:01|0.10576
05:48:01|0.10576
05:48:03|0.10575
05:48:04|0.10575
05:48:05|0.10575
05:48:06|0.10575
05:48:08|0.10575
05:48:08|0.10575
05:48:09|0.10575
05:48:10|0.10554
05:48:12|0.10547
05:48:13|0.10547
05:48:14|0.10547
05:48:15|0.10554
05:48:16|0.10554
05:48:17|0.10554
05:48:17|0.10554
05:48:19|0.10554
05:48:20|0.10554
05:48:21|0.10554
05:48:22|0.10554
05:48:22|0.10553
05:48:25|0.10554
05:48:25|0.10554
05:48:26|0.10554
05:48:27|0.10554
05:48:28|0.10554
05:48:29|0.10545
05:48:30|0.1054
05:48:31|0.1054
05:48:32|0.1054
05:48:33|0.1054
05:48:34|0.1054
05:48:35|0.1054
05:48:36|0.10542
05:48:37|0.10542
05:48:38|0.10542
05:48:39|0.10538
05:48:40|0.10538
05:48:41|0.10537
05:48:42|0.10537
05:48:43|0.10537
05:48:44|0.10538
05:48:45|0.10534
05:48:46|0.10534
05:48:47|0.10534
05:48:48|0.10534
05:48:49|0.10534
05:48:50|0.10534
05:48:51|0.10534
05:48:53|0.10534
05:48:53|0.1055
05:48:54|0.1055
05:48:55|0.1055
05:48:57|0.10559
05:48:58|0.10559
05:49:00|0.10561
05:49:01|0.10561
05:49:02|0.10561
05:49:02|0.10561
05:49:04|0.10561
05:49:06|0.10567
05:49:07|0.10567
05:49:07|0.10567
05:49:08|0.10568
05:49:09|0.10568
05:49:10|0.10568
05:49:12|0.10568
05:49:13|0.10568
05:49:14|0.1057
05:49:15|0.10568
05:49:17|0.10568
05:49:17|0.10568
05:49:18|0.10568
05:49:19|0.10568
05:49:20|0.10568
05:49:21|0.10568
05:49:22|0.10579
05:49:23|0.10579
05:49:24|0.10579
05:49:26|0.10579
05:49:26|0.10579
05:49:27|0.10574
05:49:28|0.10574
05:49:29|0.10574
05:49:31|0.10574
05:49:31|0.10574
05:49:32|0.10574
05:49:33|0.10574
05:49:35|0.10574
05:49:36|0.10574
05:49:36|0.10574
05:49:38|0.10574
05:49:38|0.10574
05:49:39|0.10577
05:49:41|0.10576
05:49:41|0.10576
05:49:42|0.10576
05:49:43|0.10574
05:49:44|0.10574
05:49:45|0.10574
05:49:47|0.10574
05:49:48|0.10574
05:49:48|0.1058
05:49:50|0.1058
05:49:50|0.1058
05:49:52|0.10576
05:49:52|0.10576
05:49:54|0.10585
05:49:54|0.10585
05:49:55|0.10585
05:49:57|0.10585
05:49:57|0.10586
05:49:59|0.10586
05:50:00|0.10586
05:50:02|0.10586
05:50:03|0.10586
05:50:05|0.10586
05:50:05|0.10586
05:50:06|0.10586
05:50:07|0.10586
05:50:08|0.10586
05:50:09|0.10596
05:50:11|0.10596
05:50:12|0.10593
05:50:13|0.10596
05:50:14|0.10596
05:50:15|0.10596
05:50:16|0.10596
05:50:17|0.10594
05:50:19|0.10593
05:50:19|0.10593
05:50:20|0.10593
05:50:21|0.10582
05:50:22|0.10582
05:50:23|0.10582
05:50:24|0.10582
05:50:25|0.10582
05:50:26|0.10582
05:50:27|0.10582
05:50:28|0.10582
05:50:30|0.10582
05:50:31|0.10582
05:50:32|0.10582
05:50:33|0.10582
05:50:34|0.10582
05:50:35|0.10567
05:50:36|0.1057
05:50:37|0.10571
05:50:38|0.10571
05:50:39|0.10571
05:50:40|0.10571
05:50:41|0.10571
05:50:42|0.10571
05:50:43|0.10571
05:50:44|0.10571
05:50:45|0.10571
05:50:45|0.10574
05:50:46|0.10574
05:50:48|0.10574
05:50:49|0.10574
05:50:50|0.10574
05:50:51|0.10574
05:50:51|0.10574
05:50:53|0.10574
05:50:54|0.10571
05:50:55|0.10571
05:50:56|0.10571
05:50:56|0.10571
05:50:59|0.10571
05:51:00|0.10571
05:51:00|0.1057
05:51:03|0.10579
05:51:03|0.10579
05:51:04|0.10579
05:51:05|0.10579
05:51:07|0.10579
05:51:09|0.10579
05:51:10|0.10571
05:51:11|0.10578
05:51:12|0.10578
05:51:14|0.10578
05:51:14|0.10578
05:51:15|0.10578
05:51:16|0.10578
05:51:17|0.10578
05:51:18|0.10578
05:51:19|0.10578
05:51:20|0.1059
05:51:21|0.1059
05:51:22|0.10564
05:51:23|0.10561
05:51:24|0.10561
05:51:25|0.10561
05:51:26|0.1055
05:51:27|0.1055
05:51:29|0.1055
05:51:29|0.1055
05:51:30|0.1055
05:51:31|0.1055
05:51:32|0.1055
05:51:34|0.1055
05:51:35|0.10537
05:51:36|0.10537
05:51:37|0.10537
05:51:38|0.10537
05:51:39|0.10537
05:51:41|0.10537
05:51:41|0.10534
05:51:42|0.10534
05:51:43|0.10534
05:51:44|0.10534
05:51:45|0.10534
05:51:46|0.10534
05:51:47|0.10534
05:51:48|0.10526
05:51:49|0.10526
05:51:50|0.10526
05:51:51|0.10529
05:51:52|0.10529
05:51:53|0.10529
05:51:54|0.10529
05:51:55|0.10529
05:51:56|0.10529
05:51:58|0.1053
05:52:00|0.1053
05:52:00|0.10535
05:52:02|0.10535
05:52:03|0.10535
05:52:04|0.10535
05:52:06|0.10529
05:52:06|0.10529
05:52:07|0.10529
05:52:08|0.1053
05:52:09|0.10525
05:52:10|0.10525
05:52:11|0.10521
05:52:12|0.10521
05:52:14|0.10523
05:52:16|0.10528
05:52:16|0.10528
05:52:18|0.10528
05:52:18|0.10528
05:52:19|0.10528
05:52:20|0.10526
05:52:21|0.10526
05:52:22|0.10526
05:52:23|0.10526
05:52:24|0.10526
05:52:25|0.10526
05:52:26|0.10526
05:52:27|0.10526
05:52:28|0.10526
05:52:29|0.10526
05:52:30|0.10526
05:52:31|0.10526
05:52:32|0.10529
05:52:34|0.10529
05:52:35|0.10529
05:52:36|0.10529
05:52:37|0.10529
05:52:38|0.10529
05:52:40|0.10529
05:52:41|0.1051
05:52:42|0.1051
05:52:43|0.1051
05:52:43|0.1051
05:52:45|0.1051
05:52:46|0.1051
05:52:47|0.1051
05:52:47|0.1051
05:52:49|0.10513
05:52:50|0.10513
05:52:51|0.10513
05:52:52|0.10513
05:52:53|0.10513
05:52:54|0.10513
05:52:55|0.10513
05:52:56|0.10513
05:52:58|0.10513
05:52:59|0.10504
05:53:00|0.10501
05:53:01|0.10499
05:53:03|0.10492
05:53:03|0.10492
05:53:04|0.10492
05:53:05|0.10492
05:53:07|0.10488
05:53:07|0.10492
05:53:08|0.10492
05:53:10|0.10497
05:53:11|0.10497
05:53:12|0.10497
05:53:13|0.10506
05:53:14|0.10506
05:53:15|0.1052
05:53:16|0.1052
05:53:17|0.1052
05:53:18|0.1052
05:53:19|0.1052
05:53:20|0.1052
05:53:21|0.1052
05:53:22|0.1052
05:53:23|0.10514
05:53:24|0.10508
05:53:25|0.10508
05:53:26|0.10508
05:53:27|0.10508
05:53:28|0.10508
05:53:29|0.10506
05:53:30|0.10506
05:53:32|0.10506
05:53:32|0.10506
05:53:34|0.10506
05:53:35|0.10506
05:53:35|0.10497
05:53:37|0.10497
05:53:38|0.10497
05:53:39|0.10497
05:53:40|0.10497
05:53:40|0.10497
05:53:41|0.10497
05:53:43|0.10497
05:53:44|0.10506
05:53:45|0.10506
05:53:46|0.10502
05:53:47|0.10502
05:53:48|0.10503
05:53:49|0.105
05:53:50|0.105
05:53:50|0.105
05:53:52|0.105
05:53:52|0.10504
05:53:53|0.10504
05:53:55|0.10504
05:53:56|0.10504
05:53:57|0.10505
05:53:58|0.10505
05:54:00|0.10505
05:54:00|0.10505
05:54:02|0.10508
05:54:03|0.10508
05:54:05|0.10514
05:54:05|0.10514
05:54:06|0.10514
05:54:07|0.10514
05:54:08|0.10514
05:54:09|0.10514
05:54:11|0.10528
05:54:12|0.10528
05:54:12|0.10528
05:54:15|0.10528
05:54:15|0.10528
05:54:17|0.10531
05:54:18|0.10531
05:54:19|0.10547
05:54:20|0.10547
05:54:21|0.10547
05:54:21|0.10547
05:54:22|0.10546
05:54:23|0.10546
05:54:24|0.10546
05:54:25|0.10552
05:54:26|0.10552
05:54:28|0.10552
05:54:29|0.10547
05:54:30|0.10547
05:54:31|0.10547
05:54:32|0.10547
05:54:33|0.10547
05:54:34|0.10547
05:54:35|0.10547
05:54:36|0.10547
05:54:37|0.10531
05:54:38|0.10531
05:54:38|0.10531
05:54:39|0.10531
05:54:41|0.10531
05:54:42|0.10531
05:54:43|0.10531
05:54:44|0.10531
05:54:45|0.10531
05:54:45|0.10531
05:54:47|0.10536
05:54:48|0.10536
05:54:48|0.10536
05:54:50|0.10536
05:54:51|0.10536
05:54:52|0.10536
05:54:52|0.10536
05:54:55|0.10536
05:54:55|0.10536
05:54:56|0.10536
05:54:57|0.10536
05:54:58|0.10536
05:55:00|0.10536
05:55:01|0.10536
05:55:02|0.10536
05:55:04|0.10536
05:55:05|0.10536
05:55:06|0.10536
05:55:07|0.10536
05:55:08|0.10536
05:55:10|0.10536
05:55:10|0.10536
05:55:11|0.10536
05:55:12|0.10536
05:55:13|0.10536
05:55:14|0.10536
05:55:16|0.10536
05:55:17|0.10548
05:55:17|0.1055
05:55:19|0.1055
05:55:20|0.1055
05:55:21|0.1055
05:55:22|0.1055
05:55:23|0.1055
05:55:24|0.10545
05:55:25|0.10545
05:55:26|0.10545
05:55:27|0.10545
05:55:28|0.10545
05:55:29|0.10559
05:55:30|0.10555
05:55:31|0.10555
05:55:32|0.10555
05:55:33|0.10555
05:55:34|0.10555
05:55:35|0.10555
05:55:36|0.10555
05:55:37|0.10555
05:55:38|0.10557
05:55:39|0.10557
05:55:40|0.10557
05:55:41|0.10557
05:55:42|0.10557
05:55:43|0.10557
05:55:44|0.10557
05:55:45|0.10557
05:55:46|0.10557
05:55:47|0.10557
05:55:48|0.10557
05:55:49|0.10557
05:55:50|0.10542
05:55:51|0.10543
05:55:52|0.10543
05:55:53|0.10543
05:55:54|0.10525
05:55:55|0.10525
05:55:56|0.10525
05:55:57|0.10525
05:55:58|0.10525
05:55:59|0.10525
05:56:00|0.10546
05:56:02|0.10546
05:56:03|0.10546
05:56:05|0.10546
05:56:05|0.10546
05:56:07|0.10546
05:56:08|0.10546
05:56:09|0.10557
05:56:10|0.10556
05:56:11|0.10566
05:56:12|0.10568
05:56:12|0.10568
05:56:13|0.10568
05:56:14|0.10568
05:56:16|0.10575
05:56:16|0.10577
05:56:18|0.10577
05:56:18|0.10579
05:56:19|0.10579
05:56:20|0.10579
05:56:22|0.10586
05:56:23|0.10587
05:56:24|0.10587
05:56:24|0.10587
05:56:25|0.10571
05:56:26|0.10571
05:56:27|0.10571
05:56:29|0.10571
05:56:30|0.10571
05:56:30|0.10571
05:56:31|0.10571
05:56:33|0.10582
05:56:34|0.10571
05:56:34|0.10568
05:56:36|0.10568
05:56:37|0.10568
05:56:37|0.10568
05:56:39|0.10569
05:56:40|0.10569
05:56:41|0.10562
05:56:42|0.10562
05:56:43|0.10562
05:56:44|0.10562
05:56:45|0.1057
05:56:46|0.1057
05:56:47|0.1057
05:56:48|0.10558
05:56:50|0.10558
05:56:50|0.10558
05:56:51|0.10558
05:56:52|0.10558
05:56:53|0.10558
05:56:54|0.10558
05:56:55|0.10564
05:56:56|0.10547
05:56:57|0.10547
05:56:58|0.10547
05:57:00|0.10547
05:57:01|0.10547
05:57:02|0.10547
05:57:04|0.10547
05:57:05|0.10547
05:57:06|0.10547
05:57:07|0.10547
05:57:07|0.10547
05:57:09|0.10547
05:57:10|0.10547
05:57:11|0.10547
05:57:13|0.10547
05:57:13|0.10543
05:57:14|0.10543
05:57:15|0.10543
05:57:16|0.10543
05:57:17|0.10543
05:57:18|0.10543
05:57:19|0.10543
05:57:20|0.10543
05:57:21|0.10543
05:57:22|0.10543
05:57:23|0.10543
05:57:24|0.10543
05:57:25|0.10543
05:57:26|0.10543
05:57:27|0.10543
05:57:28|0.10537
05:57:29|0.10537
05:57:30|0.10537
05:57:31|0.10537
05:57:32|0.10537
05:57:33|0.10537
05:57:34|0.10537
05:57:35|0.10537
05:57:36|0.10526
05:57:37|0.10526
05:57:38|0.10526
05:57:39|0.10526
05:57:40|0.10526
05:57:41|0.10526
05:57:43|0.10525
05:57:43|0.10513
05:57:44|0.10513
05:57:45|0.10513
05:57:46|0.10513
05:57:48|0.10513
05:57:48|0.10513
05:57:49|0.10513
05:57:50|0.10513
05:57:51|0.10513
05:57:53|0.10513
05:57:53|0.10513
05:57:55|0.10513
05:57:56|0.10513
05:57:57|0.10518
05:57:58|0.10518
05:57:59|0.10518
05:58:00|0.10518
05:58:01|0.10518
05:58:03|0.10519
05:58:03|0.10519
05:58:05|0.10521
05:58:07|0.10525
05:58:07|0.10525
05:58:09|0.10525
05:58:09|0.10525
05:58:10|0.10525
05:58:11|0.10525
05:58:12|0.10525
05:58:13|0.10525
05:58:14|0.10525
05:58:15|0.10525
05:58:16|0.10525
05:58:17|0.10525
05:58:18|0.10525
05:58:19|0.10525
05:58:20|0.10525
05:58:21|0.10525
05:58:22|0.10525
05:58:23|0.10525
05:58:24|0.10525
05:58:26|0.10525
05:58:27|0.10525
05:58:28|0.1053
05:58:29|0.1053
05:58:29|0.1053
05:58:30|0.10538
05:58:32|0.10538
05:58:32|0.10538
05:58:33|0.10538
05:58:35|0.10538
05:58:35|0.10554
05:58:37|0.10554
05:58:37|0.10554
05:58:39|0.10554
05:58:39|0.10554
05:58:41|0.10554
05:58:42|0.10554
05:58:42|0.10554
05:58:44|0.10554
05:58:45|0.10553
05:58:45|0.10553
05:58:47|0.10553
05:58:47|0.10553
05:58:49|0.10553
05:58:50|0.10543
05:58:51|0.10543
05:58:52|0.10543
05:58:52|0.10543
05:58:53|0.10543
05:58:55|0.10536
05:58:56|0.10536
05:58:57|0.10536
05:58:57|0.10536
05:58:59|0.10536
05:58:59|0.10536
05:59:01|0.10536
05:59:02|0.10536
05:59:04|0.10536
05:59:05|0.10536
05:59:07|0.10541
05:59:08|0.10541
05:59:09|0.10541
05:59:10|0.10541
05:59:11|0.10541
05:59:12|0.10541
05:59:13|0.10541
05:59:14|0.10541
05:59:15|0.10541
05:59:17|0.10541
05:59:18|0.10541
05:59:19|0.10541
05:59:20|0.10541
05:59:21|0.10541
05:59:22|0.10541
05:59:23|0.10541
05:59:24|0.10541
05:59:25|0.10541
05:59:26|0.10541
05:59:27|0.10536
05:59:28|0.10534
05:59:29|0.10536
05:59:30|0.10536
05:59:31|0.10536
05:59:33|0.10536
05:59:33|0.10536
05:59:34|0.10536
05:59:35|0.10524
05:59:36|0.10524
05:59:37|0.1052
05:59:38|0.1052
05:59:39|0.1052
05:59:41|0.1052
05:59:42|0.1052
05:59:43|0.1052
05:59:44|0.1052
05:59:45|0.1052
05:59:46|0.10515
05:59:47|0.10532
05:59:48|0.10529
05:59:48|0.10529
05:59:50|0.10529
05:59:51|0.10529
05:59:52|0.10531
05:59:54|0.10528
05:59:55|0.10528
05:59:55|0.10528
05:59:57|0.10535
05:59:57|0.10527
05:59:59|0.10528
06:00:00|0.10528
06:00:00|0.10528
06:00:02|0.10528
06:00:03|0.10528
06:00:04|0.10536
06:00:05|0.10536
06:00:06|0.10536
06:00:07|0.10536
06:00:08|0.10517
06:00:09|0.10517
06:00:10|0.10517
06:00:11|0.10517
06:00:12|0.10517
06:00:13|0.10517
06:00:14|0.10517
06:00:16|0.10517
06:00:16|0.10517
06:00:17|0.10517
06:00:18|0.10517
06:00:19|0.10533
06:00:21|0.10544
06:00:21|0.10544
06:00:22|0.10544
06:00:23|0.10542
06:00:24|0.10544
06:00:25|0.10544
06:00:26|0.10544
06:00:27|0.10557
06:00:28|0.10557
06:00:29|0.10557
06:00:30|0.10557
06:00:32|0.10557
06:00:32|0.10557
06:00:33|0.10557
06:00:34|0.10557
06:00:35|0.10557
06:00:36|0.10557
06:00:37|0.10553
06:00:38|0.10553
06:00:39|0.10553
06:00:40|0.1055
06:00:42|0.10559
06:00:43|0.10559
06:00:44|0.10559
06:00:45|0.10559
06:00:46|0.10557
06:00:47|0.10557
06:00:48|0.10564
06:00:49|0.10564
06:00:50|0.10564
06:00:51|0.10564
06:00:52|0.10564
06:00:53|0.10564
06:00:54|0.10564
06:00:55|0.10556
06:00:56|0.10556
06:00:57|0.10556
06:00:58|0.10556
06:00:59|0.1055
06:01:00|0.1055
06:01:01|0.1055
06:01:02|0.10557
06:01:03|0.10557
06:01:05|0.10557
06:01:05|0.10557
06:01:07|0.10557
06:01:08|0.10557
06:01:09|0.10557
06:01:10|0.10557
06:01:11|0.10557
06:01:12|0.10557
06:01:13|0.10551
06:01:14|0.1055
06:01:15|0.1055
06:01:16|0.1055
06:01:17|0.10566
06:01:18|0.10566
06:01:19|0.10563
06:01:21|0.10566
06:01:22|0.10534
06:01:23|0.10529
06:01:23|0.1052
06:01:24|0.1053
06:01:25|0.10524
06:01:27|0.10524
06:01:27|0.10524
06:01:28|0.10524
06:01:29|0.10524
06:01:31|0.10538
06:01:32|0.10549
06:01:33|0.10549
06:01:33|0.10555
06:01:35|0.10555
06:01:36|0.10555
06:01:37|0.10555
06:01:38|0.10547
06:01:39|0.10547
06:01:40|0.10562
06:01:41|0.10573
06:01:43|0.10573
06:01:43|0.10573
06:01:45|0.10573
06:01:45|0.10573
06:01:46|0.10573
06:01:47|0.10573
06:01:48|0.10573
06:01:49|0.10573
06:01:50|0.10573
06:01:51|0.10573
06:01:52|0.10573
06:01:54|0.10579
06:01:54|0.10579
06:01:55|0.10579
06:01:57|0.10579
06:01:57|0.10579
06:01:59|0.10579
06:02:00|0.10579
06:02:01|0.10579
06:02:01|0.10579
06:02:02|0.10579
06:02:04|0.10579
06:02:05|0.10579
06:02:06|0.10579
06:02:07|0.10579
06:02:09|0.10575
06:02:10|0.10575
06:02:10|0.1058
06:02:12|0.1058
06:02:13|0.1058
06:02:14|0.10593
06:02:15|0.10593
06:02:16|0.10593
06:02:17|0.10594
06:02:18|0.10594
06:02:19|0.10594
06:02:20|0.10594
06:02:21|0.10594
06:02:22|0.10594
06:02:23|0.10594
06:02:24|0.10594
06:02:25|0.10585
06:02:26|0.10585
06:02:27|0.10585
06:02:28|0.10585
06:02:29|0.10585
06:02:31|0.10589
06:02:32|0.10589
06:02:32|0.10589
06:02:34|0.10589
06:02:34|0.10589
06:02:36|0.10589
06:02:36|0.1058
06:02:37|0.1058
06:02:39|0.1058
06:02:39|0.10587
06:02:40|0.10585
06:02:42|0.10585
06:02:43|0.10587
06:02:44|0.10587
06:02:45|0.10589
06:02:46|0.10589
06:02:47|0.10588
06:02:47|0.10588
06:02:49|0.10588
06:02:50|0.10588
06:02:51|0.10585
06:02:53|0.10589
06:02:54|0.10589
06:02:55|0.10589
06:02:57|0.10589
06:02:58|0.10589
06:02:59|0.10589
06:03:00|0.10589
06:03:01|0.10586
06:03:02|0.10586
06:03:04|0.10586
06:03:05|0.10601
06:03:06|0.10601
06:03:08|0.10601
06:03:09|0.10601
06:03:09|0.10601
06:03:10|0.10601
06:03:11|0.10601
06:03:13|0.10601
06:03:14|0.10601
06:03:15|0.10601
06:03:16|0.10601
06:03:17|0.10629
06:03:18|0.10629
06:03:20|0.10629
06:03:20|0.10629
06:03:21|0.10629
06:03:22|0.10629
06:03:23|0.10629
06:03:25|0.10629
06:03:25|0.10629
06:03:26|0.10629
06:03:27|0.10629
06:03:28|0.10629
06:03:30|0.10629
06:03:30|0.10629
06:03:31|0.10629
06:03:32|0.10629
06:03:33|0.10629
06:03:34|0.10629
06:03:36|0.10629
06:03:37|0.10629
06:03:38|0.10629
06:03:38|0.10629
06:03:40|0.10629
06:03:41|0.10629
06:03:42|0.10629
06:03:43|0.10629
06:03:44|0.10629
06:03:44|0.10629
06:03:46|0.10632
06:03:47|0.10632
06:03:47|0.10632
06:03:49|0.10632
06:03:51|0.10604
06:03:51|0.10604
06:03:52|0.10604
06:03:53|0.106
06:03:54|0.10605
06:03:55|0.10605
06:03:56|0.10614
06:03:57|0.10614
06:03:58|0.10614
06:03:59|0.10606
06:04:00|0.10606
06:04:01|0.10606
06:04:02|0.10599
06:04:04|0.10606
06:04:04|0.10606
06:04:06|0.10606
06:04:07|0.10606
06:04:08|0.10615
06:04:10|0.10616
06:04:11|0.10616
06:04:13|0.10616
06:04:14|0.10616
06:04:15|0.10614
06:04:16|0.10615
06:04:17|0.10615
06:04:18|0.10613
06:04:19|0.10613
06:04:20|0.10613
06:04:21|0.10613
06:04:22|0.10613
06:04:23|0.10613
06:04:25|0.10626
06:04:26|0.10626
06:04:27|0.10626
06:04:28|0.10626
06:04:29|0.10626
06:04:30|0.10626
06:04:31|0.10626
06:04:32|0.10621
06:04:33|0.10615
06:04:34|0.10615
06:04:35|0.10615
06:04:36|0.10615
06:04:37|0.10615
06:04:38|0.10615
06:04:39|0.10615
06:04:40|0.10615
06:04:41|0.10615
06:04:42|0.10615
06:04:43|0.10615
06:04:44|0.10615
06:04:45|0.10615
06:04:46|0.10615
06:04:47|0.10615
06:04:48|0.10615
06:04:49|0.10615
06:04:50|0.10615
06:04:51|0.1061
06:04:52|0.1061
06:04:53|0.1061
06:04:54|0.1061
06:04:55|0.1061
06:04:56|0.1061
06:04:57|0.1061
06:04:58|0.10613
06:04:59|0.10611
06:05:00|0.10613
06:05:01|0.10607
06:05:02|0.10609
06:05:03|0.10609
06:05:04|0.10609
06:05:06|0.10609
06:05:07|0.10609
06:05:09|0.10609
06:05:10|0.10609
06:05:12|0.10609
06:05:12|0.10609
06:05:13|0.10609
06:05:14|0.10609
06:05:15|0.10609
06:05:16|0.10609
06:05:18|0.10609
06:05:19|0.10609
06:05:20|0.10606
06:05:21|0.10606
06:05:22|0.10606
06:05:23|0.10606
06:05:24|0.10606
06:05:24|0.10606
06:05:26|0.10606
06:05:27|0.10606
06:05:28|0.10606
06:05:29|0.10606
06:05:30|0.10606
06:05:31|0.10605
06:05:32|0.10601
06:05:33|0.10601
06:05:33|0.10601
06:05:35|0.10601
06:05:36|0.10601
06:05:37|0.10605
06:05:39|0.10605
06:05:39|0.10605
06:05:40|0.10605
06:05:41|0.10605
06:05:42|0.10632
06:05:43|0.10632
06:05:44|0.10626
06:05:46|0.10634
06:05:48|0.10634
06:05:48|0.10635
06:05:49|0.10635
06:05:50|0.10636
06:05:51|0.10636
06:05:53|0.10636
06:05:54|0.10636
06:05:54|0.10636
06:05:56|0.10636
06:05:56|0.10636
06:05:58|0.10636
06:05:58|0.10636
06:06:00|0.10636
06:06:01|0.1065
06:06:01|0.10656
06:06:03|0.10653
06:06:04|0.10655
06:06:05|0.10655
06:06:06|0.10655
06:06:07|0.10655
06:06:09|0.10648
06:06:09|0.10648
06:06:10|0.10648
06:06:11|0.10648
06:06:12|0.10648
06:06:14|0.10648
06:06:15|0.10648
06:06:16|0.10648
06:06:17|0.10648
06:06:18|0.10648
06:06:19|0.10648
06:06:20|0.10648
06:06:21|0.10648
06:06:22|0.10648
06:06:22|0.10648
06:06:23|0.10648
06:06:24|0.10648
06:06:26|0.10653
06:06:27|0.10653
06:06:28|0.10653
06:06:30|0.10653
06:06:30|0.10653
06:06:31|0.10653
06:06:32|0.10655
06:06:33|0.10655
06:06:34|0.10653
06:06:35|0.10653
06:06:36|0.10653
06:06:37|0.10653
06:06:38|0.1064
06:06:39|0.1064
06:06:40|0.1064
06:06:41|0.10637
06:06:42|0.10637
06:06:43|0.1064
06:06:44|0.1064
06:06:45|0.1064
06:06:46|0.10637
06:06:47|0.10637
06:06:48|0.10637
06:06:49|0.10637
06:06:50|0.10637
06:06:51|0.10638
06:06:52|0.10638
06:06:53|0.10638
06:06:54|0.10638
06:06:55|0.10638
06:06:56|0.10638
06:06:57|0.10638
06:06:58|0.10638
06:06:59|0.10638
06:07:00|0.10638
06:07:01|0.10638
06:07:02|0.10638
06:07:03|0.10638
06:07:04|0.10632
06:07:05|0.10632
06:07:07|0.10639
06:07:09|0.10639
06:07:10|0.10639
06:07:11|0.10639
06:07:12|0.10639
06:07:12|0.10639
06:07:15|0.10639
06:07:15|0.10639
06:07:17|0.10635
06:07:18|0.10635
06:07:19|0.10635
06:07:19|0.10634
06:07:20|0.10634
06:07:21|0.10634
06:07:23|0.10634
06:07:24|0.10635
06:07:24|0.10635
06:07:26|0.10635
06:07:27|0.10635
06:07:27|0.10635
06:07:28|0.10635
06:07:30|0.10637
06:07:30|0.10637
06:07:31|0.10637
06:07:33|0.10637
06:07:33|0.10637
06:07:34|0.10634
06:07:35|0.10634
06:07:36|0.10633
06:07:38|0.10633
06:07:38|0.10633
06:07:40|0.1063
06:07:40|0.1063
06:07:41|0.1063
06:07:42|0.10643
06:07:43|0.10643
06:07:44|0.10634
06:07:46|0.10634
06:07:47|0.10634
06:07:48|0.10634
06:07:49|0.10634
06:07:50|0.10634
06:07:51|0.10634
06:07:52|0.10634
06:07:53|0.10634
06:07:54|0.10639
06:07:55|0.10639
06:07:56|0.10639
06:07:57|0.10639
06:07:58|0.10639
06:07:59|0.10639
06:08:00|0.10639
06:08:01|0.10639
06:08:02|0.10639
06:08:03|0.10639
06:08:04|0.10639
06:08:05|0.10639
06:08:06|0.10639
06:08:07|0.10639
06:08:09|0.10639
06:08:11|0.10651
06:08:11|0.10651
06:08:12|0.10651
06:08:14|0.10651
06:08:15|0.10651
06:08:17|0.10653
06:08:18|0.10653
06:08:18|0.10653
06:08:20|0.10653
06:08:21|0.10663
06:08:21|0.10664
06:08:22|0.10667
06:08:23|0.1067
06:08:25|0.1067
06:08:26|0.1067
06:08:27|0.1067
06:08:28|0.1067
06:08:29|0.1068
06:08:30|0.10681
06:08:31|0.10684
06:08:32|0.10682
06:08:33|0.10679
06:08:34|0.10679
06:08:36|0.10679
06:08:36|0.10688
06:08:37|0.10688
06:08:38|0.10685
06:08:39|0.10685
06:08:40|0.10681
06:08:42|0.10681
06:08:42|0.10681
06:08:43|0.10681
06:08:44|0.10681
06:08:45|0.10681
06:08:46|0.10681
06:08:50|0.10681
06:08:50|0.10681
06:08:51|0.10681
06:08:52|0.10681
06:08:53|0.10681
06:08:54|0.10684
06:08:55|0.10684
06:08:56|0.10684
06:08:58|0.10684
06:08:58|0.10684
06:08:59|0.10678
06:09:00|0.10678
06:09:01|0.10684
06:09:02|0.10685
06:09:03|0.10685
06:09:04|0.10685
06:09:05|0.10685
06:09:06|0.10685
06:09:07|0.10685
06:09:09|0.10685
06:09:10|0.10685
06:09:10|0.10685
06:09:12|0.10685
06:09:12|0.10681
06:09:14|0.10681
06:09:15|0.10681
06:09:16|0.10681
06:09:17|0.10681
06:09:18|0.10681
06:09:19|0.10681
06:09:19|0.10676
06:09:21|0.1068
06:09:22|0.1068
06:09:23|0.1068
06:09:24|0.1068
06:09:26|0.10684
06:09:26|0.10682
06:09:27|0.10682
06:09:28|0.10683
06:09:29|0.10683
06:09:30|0.10682
06:09:31|0.10681
06:09:32|0.10681
06:09:33|0.10681
06:09:34|0.10676
06:09:35|0.10676
06:09:37|0.10665
06:09:37|0.10665
06:09:39|0.10665
06:09:39|0.10665
06:09:41|0.10665
06:09:42|0.10665
06:09:42|0.10665
06:09:44|0.10665
06:09:45|0.10665
06:09:46|0.10665
06:09:46|0.10665
06:09:48|0.10658
06:09:49|0.10658
06:09:50|0.10658
06:09:51|0.10658
06:09:52|0.10658
06:09:53|0.10658
06:09:54|0.10658
06:09:55|0.10658
06:09:56|0.10673
06:09:57|0.10673
06:09:58|0.10673
06:09:59|0.10673
06:10:00|0.10673
06:10:01|0.10673
06:10:02|0.10688
06:10:03|0.10688
06:10:05|0.10689
06:10:05|0.10689
06:10:07|0.10689
06:10:08|0.10689
06:10:08|0.10689
06:10:10|0.10689
06:10:11|0.10681
06:10:13|0.10681
06:10:13|0.10681
06:10:15|0.10681
06:10:16|0.10681
06:10:16|0.10681
06:10:17|0.10681
06:10:18|0.10681
06:10:20|0.10681
06:10:21|0.10683
06:10:22|0.10684
06:10:23|0.10684
06:10:24|0.10684
06:10:25|0.10684
06:10:26|0.10684
06:10:27|0.10684
06:10:28|0.10684
06:10:29|0.10684
06:10:30|0.10684
06:10:32|0.10684
06:10:32|0.10684
06:10:33|0.10696
06:10:35|0.10699
06:10:36|0.10697
06:10:37|0.10697
06:10:38|0.10697
06:10:38|0.10697
06:10:40|0.10697
06:10:41|0.10697
06:10:42|0.107
06:10:43|0.10697
06:10:44|0.1071
06:10:45|0.1071
06:10:46|0.10713
06:10:47|0.1071
06:10:48|0.10709
06:10:49|0.10709
06:10:50|0.10709
06:10:51|0.10709
06:10:52|0.10709
06:10:53|0.10709
06:10:54|0.10709
06:10:55|0.1069
06:10:56|0.1069
06:10:57|0.1069
06:10:58|0.1069
06:10:59|0.1069
06:11:00|0.1069
06:11:03|0.1069
06:11:04|0.10711
06:11:05|0.10711
06:11:06|0.10711
06:11:07|0.10711
06:11:07|0.10711
06:11:08|0.10711
06:11:10|0.10711
06:11:11|0.10711
06:11:12|0.10711
06:11:13|0.10711
06:11:15|0.10711
06:11:16|0.10711
06:11:17|0.10711
06:11:18|0.10715
06:11:20|0.10715
06:11:21|0.10717
06:11:22|0.10717
06:11:24|0.10717
06:11:24|0.10717
06:11:25|0.10711
06:11:26|0.10711
06:11:27|0.10711
06:11:28|0.10711
06:11:29|0.10711
06:11:30|0.10717
06:11:31|0.10717
06:11:33|0.10718
06:11:35|0.10718
06:11:35|0.10718
06:11:36|0.10718
06:11:37|0.1072
06:11:38|0.10728
06:11:40|0.10728
06:11:41|0.10719
06:11:42|0.10719
06:11:43|0.10719
06:11:44|0.10719
06:11:45|0.1073
06:11:46|0.1073
06:11:47|0.1073
06:11:47|0.1073
06:11:48|0.10712
06:11:49|0.10712
06:11:51|0.10713
06:11:52|0.10713
06:11:52|0.10713
06:11:53|0.1071
06:11:55|0.107
06:11:57|0.10696
06:11:58|0.10692
06:11:58|0.10692
06:11:59|0.10692
06:12:00|0.10692
06:12:01|0.10692
06:12:03|0.10692
06:12:03|0.10692
06:12:05|0.10692
06:12:05|0.10692
06:12:07|0.10692
06:12:08|0.10704
06:12:09|0.10704
06:12:10|0.10691
06:12:11|0.1069
06:12:13|0.10684
06:12:13|0.10684
06:12:15|0.10684
06:12:16|0.10673
06:12:18|0.1065
06:12:19|0.10656
06:12:20|0.10648
06:12:22|0.10643
06:12:22|0.10642
06:12:24|0.10642
06:12:25|0.10642
06:12:26|0.10642
06:12:27|0.10642
06:12:28|0.10642
06:12:29|0.10642
06:12:30|0.10642
06:12:31|0.10642
06:12:32|0.10642
06:12:33|0.10642
06:12:34|0.10642
06:12:35|0.10642
06:12:36|0.10642
06:12:37|0.10642
06:12:38|0.10642
06:12:39|0.1064
06:12:40|0.1064
06:12:41|0.1064
06:12:42|0.1064
06:12:43|0.1064
06:12:44|0.1064
06:12:45|0.10636
06:12:46|0.10634
06:12:47|0.10634
06:12:48|0.10634
06:12:49|0.10644
06:12:50|0.10644
06:12:51|0.10633
06:12:52|0.10633
06:12:53|0.10633
06:12:54|0.10633
06:12:55|0.10635
06:12:56|0.10635
06:12:57|0.10635
06:12:58|0.10635
06:13:00|0.10633
06:13:00|0.10627
06:13:01|0.10627
06:13:02|0.10627
06:13:03|0.10627
06:13:05|0.10635
06:13:05|0.10635
06:13:07|0.10635
06:13:08|0.10635
06:13:09|0.10635
06:13:10|0.10635
06:13:12|0.10625
06:13:12|0.1062
06:13:14|0.1062
06:13:14|0.10618
06:13:16|0.10618
06:13:16|0.10618
06:13:18|0.10618
06:13:19|0.10618
06:13:20|0.10618
06:13:21|0.10618
06:13:22|0.10618
06:13:23|0.10618
06:13:24|0.10618
06:13:25|0.10618
06:13:26|0.10618
06:13:28|0.10618
06:13:29|0.10618
06:13:30|0.10623
06:13:31|0.10622
06:13:32|0.10622
06:13:33|0.10622
06:13:34|0.10622
06:13:36|0.10622
06:13:37|0.10633
06:13:37|0.10633
06:13:39|0.10633
06:13:40|0.10633
06:13:40|0.10633
06:13:42|0.10633
06:13:42|0.10633
06:13:43|0.10633
06:13:44|0.10633
06:13:45|0.10629
06:13:46|0.10635
06:13:48|0.10635
06:13:49|0.1065
06:13:49|0.1065
06:13:50|0.1065
06:13:51|0.1065
06:13:53|0.1065
06:13:53|0.1066
06:13:55|0.10668
06:13:55|0.10668
06:13:57|0.10668
06:13:58|0.10668
06:13:58|0.10668
06:14:00|0.10668
06:14:00|0.10652
06:14:01|0.10652
06:14:02|0.10644
06:14:04|0.10644
06:14:05|0.10644
06:14:06|0.10644
06:14:07|0.10644
06:14:07|0.10644
06:14:08|0.10644
06:14:09|0.10644
06:14:11|0.10644
06:14:13|0.10644
06:14:14|0.10644
06:14:15|0.10637
06:14:16|0.10637
06:14:17|0.10637
06:14:18|0.10637
06:14:19|0.10628
06:14:20|0.10628
06:14:21|0.10628
06:14:22|0.10628
06:14:23|0.10628
06:14:24|0.10628
06:14:26|0.10628
06:14:26|0.10628
06:14:28|0.10628
06:14:29|0.10628
06:14:29|0.10617
06:14:31|0.10623
06:14:32|0.10611
06:14:33|0.10603
06:14:33|0.10617
06:14:35|0.10617
06:14:36|0.10617
06:14:36|0.10623
06:14:37|0.10623
06:14:38|0.10626
06:14:39|0.10626
06:14:40|0.10626
06:14:41|0.10626
06:14:43|0.10626
06:14:44|0.10626
06:14:45|0.10626
06:14:45|0.10626
06:14:47|0.10626
06:14:48|0.10626
06:14:49|0.10626
06:14:49|0.10626
06:14:51|0.10629
06:14:52|0.10629
06:14:53|0.10629
06:14:54|0.10629
06:14:54|0.10626
06:14:56|0.10626
06:14:57|0.10626
06:14:57|0.10626
06:14:59|0.10626
06:15:00|0.10626
06:15:01|0.10629
06:15:01|0.10629
06:15:03|0.10629
06:15:04|0.10629
06:15:05|0.10629
06:15:06|0.10629
06:15:07|0.10629
06:15:08|0.10629
06:15:09|0.10629
06:15:11|0.10625
06:15:12|0.1063
06:15:13|0.10619
06:15:14|0.10619
06:15:16|0.10619
06:15:17|0.10619
06:15:19|0.10619
06:15:20|0.10624
06:15:21|0.10625
06:15:21|0.10625
06:15:22|0.10625
06:15:24|0.10625
06:15:25|0.10625
06:15:27|0.10625
06:15:28|0.10625
06:15:29|0.10625
06:15:30|0.10625
06:15:31|0.10625
06:15:32|0.10625
06:15:33|0.10625
06:15:34|0.10628
06:15:35|0.10628
06:15:36|0.10628
06:15:37|0.10628
06:15:38|0.10628
06:15:39|0.10628
06:15:40|0.10628
06:15:41|0.10628
06:15:42|0.10628
06:15:43|0.10628
06:15:44|0.10628
06:15:45|0.10628
06:15:46|0.10628
06:15:47|0.10635
06:15:48|0.10635
06:15:49|0.10635
06:15:50|0.10635
06:15:51|0.10635
06:15:52|0.10635
06:15:53|0.10635
06:15:54|0.10635
06:15:55|0.10635
06:15:56|0.10634
06:15:57|0.10633
06:15:58|0.10633
06:15:59|0.10633
06:16:00|0.10633
06:16:01|0.10633
06:16:03|0.1063
06:16:03|0.1063
06:16:05|0.1063
06:16:06|0.10628
06:16:06|0.10619
06:16:07|0.10619
06:16:08|0.10615
06:16:09|0.10615
06:16:10|0.10615
06:16:11|0.10615
06:16:13|0.10596
06:16:14|0.10606
06:16:16|0.10596
06:16:17|0.10593
06:16:18|0.10596
06:16:19|0.10596
06:16:20|0.10596
06:16:21|0.10596
06:16:22|0.10596
06:16:23|0.10594
06:16:23|0.10594
06:16:25|0.10594
06:16:26|0.10594
06:16:27|0.10594
06:16:28|0.10614
06:16:29|0.10589
06:16:30|0.10587
06:16:31|0.10581
06:16:33|0.10581
06:16:33|0.10581
06:16:34|0.10581
06:16:35|0.10581
06:16:36|0.10581
06:16:37|0.10581
06:16:38|0.10581
06:16:39|0.10594
06:16:40|0.10594
06:16:41|0.10594
06:16:42|0.10594
06:16:43|0.10594
06:16:44|0.10594
06:16:45|0.10594
06:16:46|0.10579
06:16:48|0.10579
06:16:48|0.10579
06:16:49|0.10579
06:16:50|0.10579
06:16:51|0.10579
06:16:53|0.10579
06:16:53|0.10579
06:16:55|0.10601
06:16:56|0.10604
06:16:57|0.10604
06:16:58|0.10604
06:16:59|0.10604
06:17:00|0.10604
06:17:01|0.10604
06:17:02|0.10604
06:17:04|0.10604
06:17:04|0.10604
06:17:05|0.10616
06:17:06|0.10616
06:17:07|0.10616
06:17:08|0.10616
06:17:09|0.10621
06:17:10|0.10621
06:17:11|0.10621
06:17:12|0.10623
06:17:14|0.10626
06:17:15|0.10626
06:17:16|0.10625
06:17:18|0.10624
06:17:19|0.10624
06:17:20|0.1062
06:17:21|0.10612
06:17:22|0.10629
06:17:23|0.10629
06:17:24|0.10629
06:17:25|0.10629
06:17:26|0.10629
06:17:27|0.10629
06:17:28|0.1063
06:17:29|0.1063
06:17:30|0.1063
06:17:31|0.1063
06:17:32|0.1063
06:17:34|0.1063
06:17:34|0.1063
06:17:36|0.1063
06:17:36|0.1063
06:17:38|0.1063
06:17:38|0.1063
06:17:40|0.10626
06:17:40|0.10626
06:17:42|0.10626
06:17:42|0.10626
06:17:43|0.10634
06:17:44|0.10633
06:17:45|0.10646
06:17:46|0.10646
06:17:48|0.10646
06:17:49|0.10646
06:17:49|0.10646
06:17:51|0.10646
06:17:51|0.10646
06:17:52|0.10646
06:17:53|0.10646
06:17:55|0.10646
06:17:56|0.10646
06:17:56|0.10646
06:17:58|0.10646
06:17:59|0.10642
06:17:59|0.10646
06:18:00|0.10646
06:18:01|0.10647
06:18:03|0.10666
06:18:04|0.10666
06:18:05|0.10666
06:18:06|0.10667
06:18:07|0.10667
06:18:08|0.10666
06:18:09|0.10666
06:18:10|0.10666
06:18:11|0.10666
06:18:12|0.10667
06:18:13|0.10669
06:18:14|0.10675
06:18:16|0.10675
06:18:18|0.10675
06:18:18|0.10675
06:18:21|0.10675
06:18:21|0.10678
06:18:22|0.10678
06:18:23|0.10678
06:18:24|0.10678
06:18:26|0.10678
06:18:27|0.10678
06:18:28|0.10678
06:18:28|0.10678
06:18:30|0.10691
06:18:31|0.10691
06:18:32|0.10691
06:18:33|0.10689
06:18:35|0.10691
06:18:36|0.10677
06:18:38|0.10677
06:18:38|0.10677
06:18:40|0.10677
06:18:41|0.10677
06:18:42|0.10677
06:18:43|0.10686
06:18:44|0.10686
06:18:44|0.10686
06:18:46|0.10691
06:18:47|0.10691
06:18:49|0.10691
06:18:49|0.10693
06:18:50|0.10688
06:18:51|0.10672
06:18:52|0.10672
06:18:53|0.10672
06:18:54|0.10672
06:18:55|0.10672
06:18:56|0.10672
06:18:58|0.10672
06:19:00|0.10672
06:19:01|0.10672
06:19:01|0.10672
06:19:02|0.10672
06:19:04|0.10672
06:19:04|0.10683
06:19:05|0.10683
06:19:06|0.10683
06:19:08|0.10683
06:19:08|0.10683
06:19:09|0.10683
06:19:11|0.10683
06:19:12|0.10681
06:19:12|0.1067
06:19:13|0.1067
06:19:15|0.10677
06:19:17|0.10683
06:19:18|0.10683
06:19:20|0.10683
06:19:21|0.10683
06:19:22|0.10683
06:19:23|0.10683
06:19:24|0.10683
06:19:25|0.10683
06:19:26|0.10683
06:19:28|0.10682
06:19:28|0.10682
06:19:30|0.10682
06:19:31|0.10682
06:19:32|0.10682
06:19:33|0.10682
06:19:33|0.10682
06:19:34|0.10672
06:19:36|0.10672
06:19:36|0.10674
06:19:38|0.10674
06:19:39|0.10674
06:19:39|0.10674
06:19:41|0.10674
06:19:41|0.10674
06:19:43|0.10674
06:19:43|0.10674
06:19:44|0.10674
06:19:46|0.10673
06:19:47|0.10673
06:19:48|0.10673
06:19:49|0.10673
06:19:50|0.10673
06:19:51|0.10671
06:19:52|0.10671
06:19:53|0.10671
06:19:53|0.10671
06:19:55|0.10671
06:19:56|0.10671
06:19:57|0.10671
06:19:58|0.10671
06:19:58|0.10671
06:19:59|0.10671
06:20:00|0.10671
06:20:02|0.10671
06:20:03|0.10671
06:20:04|0.10671
06:20:05|0.10671
06:20:05|0.10671
06:20:07|0.10675
06:20:07|0.10675
06:20:09|0.10675
06:20:10|0.10675
06:20:10|0.10675
06:20:11|0.10675
06:20:13|0.10675
06:20:13|0.10675
06:20:14|0.10675
06:20:16|0.10674
06:20:18|0.10674
06:20:18|0.10674
06:20:19|0.10674
06:20:20|0.10672
06:20:21|0.10672
06:20:22|0.10674
06:20:23|0.10674
06:20:25|0.1067
06:20:26|0.1067
06:20:27|0.1067
06:20:28|0.1067
06:20:29|0.1067
06:20:31|0.1067
06:20:31|0.1067
06:20:32|0.1067
06:20:33|0.10672
06:20:34|0.10672
06:20:35|0.10672
06:20:37|0.10672
06:20:37|0.10672
06:20:39|0.1067
06:20:40|0.1067
06:20:40|0.1067
06:20:41|0.10677
06:20:43|0.10677
06:20:43|0.10678
06:20:44|0.1067
06:20:46|0.1067
06:20:46|0.1067
06:20:48|0.1067
06:20:49|0.1067
06:20:50|0.1067
06:20:51|0.1067
06:20:52|0.1067
06:20:54|0.1067
06:20:54|0.1067
06:20:55|0.1067
06:20:56|0.10667
06:20:58|0.10668
06:20:59|0.10668
06:20:59|0.10668
06:21:01|0.10668
06:21:01|0.10668
06:21:03|0.10671
06:21:04|0.10671
06:21:04|0.10671
06:21:05|0.10671
06:21:06|0.10671
06:21:08|0.10682
06:21:09|0.10682
06:21:10|0.10682
06:21:10|0.10682
06:21:11|0.10682
06:21:13|0.10682
06:21:14|0.10682
06:21:15|0.10682
06:21:15|0.10682
06:21:17|0.10682
06:21:19|0.10682
06:21:20|0.10682
06:21:20|0.10697
06:21:22|0.10697
06:21:23|0.10697
06:21:25|0.10697
06:21:26|0.10697
06:21:27|0.10697
06:21:28|0.10697
06:21:29|0.10697
06:21:30|0.10697
06:21:31|0.10697
06:21:32|0.10693
06:21:33|0.10693
06:21:34|0.10693
06:21:35|0.10693
06:21:36|0.10693
06:21:37|0.10693
06:21:38|0.10693
06:21:39|0.10693
06:21:40|0.10693
06:21:41|0.10693
06:21:42|0.10669
06:21:43|0.10677
06:21:44|0.10677
06:21:45|0.10681
06:21:46|0.10681
06:21:47|0.10681
06:21:48|0.10681
06:21:49|0.10681
06:21:50|0.10681
06:21:51|0.10681
06:21:52|0.10669
06:21:53|0.10669
06:21:54|0.10669
06:21:55|0.10669
06:21:56|0.10669
06:21:58|0.10669
06:21:59|0.10681
06:22:00|0.10681
06:22:01|0.10681
06:22:01|0.10681
06:22:03|0.10681
06:22:04|0.10681
06:22:05|0.10681
06:22:06|0.10681
06:22:07|0.10681
06:22:08|0.10681
06:22:09|0.10681
06:22:10|0.10681
06:22:11|0.10681
06:22:12|0.10681
06:22:13|0.10681
06:22:14|0.10681
06:22:15|0.10681
06:22:17|0.10691
06:22:17|0.10691
06:22:19|0.10691
06:22:20|0.10691
06:22:21|0.10691
06:22:22|0.10691
06:22:23|0.10694
06:22:24|0.10702
06:22:25|0.10705
06:22:26|0.10705
06:22:27|0.10713
06:22:28|0.10713
06:22:29|0.10713
06:22:30|0.10713
06:22:31|0.10713
06:22:32|0.10713
06:22:33|0.10713
06:22:34|0.10713
06:22:35|0.10713
06:22:36|0.10713
06:22:37|0.10713
06:22:38|0.10713
06:22:39|0.10717
06:22:41|0.10717
06:22:41|0.10717
06:22:43|0.10717
06:22:44|0.10717
06:22:46|0.10717
06:22:46|0.10714
06:22:47|0.10714
06:22:48|0.10713
06:22:49|0.10713
06:22:50|0.10713
06:22:51|0.10713
06:22:52|0.10687
06:22:53|0.10687
06:22:54|0.10687
06:22:55|0.10687
06:22:56|0.10687
06:22:57|0.10687
06:22:58|0.10687
06:22:59|0.10687
06:23:00|0.10687
06:23:02|0.10687
06:23:02|0.10687
06:23:03|0.10687
06:23:04|0.10687
06:23:05|0.10687
06:23:07|0.10687
06:23:07|0.10687
06:23:08|0.10687
06:23:09|0.10687
06:23:10|0.10687
06:23:12|0.10687
06:23:12|0.10687
06:23:13|0.10687
06:23:14|0.10687
06:23:15|0.10687
06:23:17|0.10687
06:23:18|0.10687
06:23:20|0.1069
06:23:21|0.1069
06:23:22|0.1069
06:23:23|0.1069
06:23:24|0.1069
06:23:25|0.1069
06:23:26|0.1069
06:23:28|0.10698
06:23:28|0.10698
06:23:30|0.10698
06:23:31|0.10698
06:23:32|0.10697
06:23:33|0.10697
06:23:35|0.10697
06:23:35|0.10697
06:23:37|0.10697
06:23:38|0.10697
06:23:39|0.10697
06:23:40|0.10696
06:23:41|0.10696
06:23:42|0.10696
06:23:43|0.10696
06:23:45|0.10696
06:23:45|0.10696
06:23:46|0.10696
06:23:47|0.107
06:23:48|0.107
06:23:49|0.1069
06:23:50|0.1069
06:23:52|0.1069
06:23:52|0.1069
06:23:53|0.1069
06:23:55|0.1069
06:23:55|0.1069
06:23:56|0.1069
06:23:57|0.10691
06:23:58|0.10692
06:23:59|0.10692
06:24:01|0.1069
06:24:01|0.1069
06:24:02|0.1069
06:24:04|0.1069
06:24:05|0.1069
06:24:06|0.1069
06:24:06|0.1069
06:24:08|0.10706
06:24:09|0.10718
06:24:09|0.10724
06:24:11|0.10722
06:24:12|0.10722
06:24:12|0.1072
06:24:13|0.1072
06:24:15|0.1072
06:24:16|0.1072
06:24:18|0.10717
06:24:19|0.10717
06:24:20|0.10717
06:24:21|0.10717
06:24:23|0.10717
06:24:23|0.10717
06:24:25|0.10716
06:24:26|0.10716
06:24:27|0.10716
06:24:28|0.10716
06:24:29|0.10716
06:24:30|0.10716
06:24:31|0.10716
06:24:32|0.10716
06:24:33|0.10716
06:24:34|0.10717
06:24:35|0.10717
06:24:36|0.10717
06:24:37|0.10717
06:24:38|0.10717
06:24:39|0.10717
06:24:40|0.10717
06:24:41|0.10717
06:24:42|0.10717
06:24:43|0.10717
06:24:44|0.10717
06:24:45|0.10717
06:24:46|0.10717
06:24:48|0.10717
06:24:49|0.10717
06:24:50|0.10717
06:24:50|0.10717
06:24:51|0.10717
06:24:52|0.10717
06:24:54|0.10716
06:24:54|0.10707
06:24:56|0.10707
06:24:56|0.10687
06:24:57|0.10687
06:24:59|0.10687
06:24:59|0.10687
06:25:00|0.10687
06:25:02|0.10687
06:25:03|0.10687
06:25:03|0.10687
06:25:05|0.10687
06:25:06|0.10687
06:25:07|0.107
06:25:07|0.10711
06:25:09|0.10722
06:25:09|0.10722
06:25:10|0.1072
06:25:12|0.1072
06:25:13|0.10716
06:25:14|0.10716
06:25:14|0.10716
06:25:15|0.10719
06:25:17|0.10711
06:25:17|0.10711
06:25:19|0.10711
06:25:21|0.10716
06:25:22|0.10716
06:25:23|0.10714
06:25:24|0.10714
06:25:25|0.10693
06:25:26|0.10699
06:25:27|0.10699
06:25:28|0.10699
06:25:29|0.10699
06:25:30|0.10699
06:25:31|0.10689
06:25:32|0.10695
06:25:33|0.10682
06:25:35|0.10682
06:25:35|0.10682
06:25:37|0.10682
06:25:37|0.10682
06:25:39|0.10682
06:25:39|0.10682
06:25:41|0.10682
06:25:42|0.10682
06:25:42|0.10692
06:25:43|0.10692
06:25:45|0.10692
06:25:46|0.10692
06:25:46|0.10692
06:25:48|0.10692
06:25:49|0.10692
06:25:50|0.10692
06:25:51|0.10692
06:25:52|0.10692
06:25:53|0.10692
06:25:54|0.10692
06:25:55|0.10692
06:25:57|0.10692
06:25:57|0.10692
06:25:59|0.10692
06:26:00|0.10692
06:26:00|0.10692
06:26:01|0.10692
06:26:03|0.10692
06:26:04|0.10698
06:26:05|0.10698
06:26:05|0.10698
06:26:06|0.10698
06:26:08|0.10698
06:26:10|0.10698
06:26:11|0.10698
06:26:12|0.10686
06:26:13|0.10686
06:26:14|0.1069
06:26:15|0.1069
06:26:16|0.1069
06:26:17|0.1069
06:26:19|0.10673
06:26:19|0.10673
06:26:20|0.10673
06:26:21|0.10673
06:26:22|0.10673
06:26:24|0.10673
06:26:25|0.10673
06:26:27|0.10673
06:26:27|0.10673
06:26:28|0.10673
06:26:29|0.10671
06:26:30|0.10671
06:26:31|0.10669
06:26:32|0.10666
06:26:33|0.10658
06:26:34|0.10658
06:26:35|0.10658
06:26:36|0.10651
06:26:37|0.10651
06:26:38|0.10651
06:26:39|0.10651
06:26:41|0.10651
06:26:41|0.10651
06:26:42|0.10651
06:26:43|0.10651
06:26:45|0.10651
06:26:47|0.10651
06:26:47|0.10651
06:26:48|0.10651
06:26:49|0.10651
06:26:51|0.10651
06:26:52|0.10651
06:26:53|0.10651
06:26:53|0.10651
06:26:54|0.10651
06:26:55|0.10651
06:26:57|0.10653
06:26:58|0.10653
06:26:59|0.10653
06:27:00|0.10653
06:27:01|0.10653
06:27:01|0.10653
06:27:03|0.10653
06:27:04|0.10653
06:27:05|0.10653
06:27:06|0.1065
06:27:07|0.1065
06:27:08|0.1065
06:27:09|0.1065
06:27:10|0.1065
06:27:11|0.1065
06:27:12|0.1065
06:27:13|0.10653
06:27:14|0.10653
06:27:16|0.10653
06:27:16|0.10653
06:27:17|0.10653
06:27:18|0.10653
06:27:21|0.1065
06:27:23|0.1065
06:27:24|0.1065
06:27:25|0.1065
06:27:26|0.10644
06:27:27|0.10644
06:27:29|0.10642
06:27:30|0.10642
06:27:31|0.10642
06:27:32|0.10642
06:27:34|0.10642
06:27:36|0.10642
06:27:37|0.10642
06:27:38|0.10642
06:27:39|0.10642
06:27:40|0.10642
06:27:41|0.10636
06:27:42|0.10636
06:27:43|0.10636
06:27:44|0.10636
06:27:45|0.10636
06:27:46|0.10636
06:27:47|0.10636
06:27:49|0.10636
06:27:50|0.1064
06:27:50|0.1064
06:27:52|0.10642
06:27:53|0.10642
06:27:54|0.10642
06:27:55|0.10642
06:27:56|0.10642
06:27:56|0.10642
06:27:58|0.10642
06:27:59|0.10642
06:28:00|0.10642
06:28:01|0.10641
06:28:02|0.10641
06:28:03|0.10631
06:28:04|0.10631
06:28:05|0.10631
06:28:06|0.10631
06:28:07|0.10631
06:28:08|0.10631
06:28:09|0.10631
06:28:10|0.10631
06:28:11|0.10631
06:28:12|0.10631
06:28:13|0.1062
06:28:14|0.1062
06:28:15|0.10625
06:28:16|0.10625
06:28:17|0.10625
06:28:18|0.10625
06:28:19|0.10625
06:28:20|0.10625
06:28:21|0.10621
06:28:23|0.10621
06:28:24|0.10621
06:28:25|0.1061
06:28:26|0.1061
06:28:27|0.1061
06:28:28|0.1061
06:28:30|0.1061
06:28:31|0.10593
06:28:32|0.10594
06:28:33|0.10595
06:28:34|0.10596
06:28:35|0.10596
06:28:36|0.10596
06:28:37|0.10594
06:28:38|0.10589
06:28:39|0.10575
06:28:40|0.10571
06:28:41|0.1056
06:28:42|0.10564
06:28:43|0.10563
06:28:44|0.10564
06:28:45|0.10567
06:28:46|0.10567
06:28:47|0.10567
06:28:49|0.10567
06:28:49|0.10567
06:28:50|0.10567
06:28:51|0.10567
06:28:52|0.10567
06:28:53|0.10567
06:28:54|0.10567
06:28:55|0.10558
06:28:56|0.10558
06:28:57|0.10558
06:28:58|0.10545
06:28:59|0.10545
06:29:00|0.10545
06:29:01|0.10545
06:29:02|0.10552
06:29:03|0.10552
06:29:04|0.10552
06:29:05|0.10552
06:29:06|0.10552
06:29:07|0.10553
06:29:08|0.10553
06:29:10|0.10553
06:29:12|0.10537
06:29:12|0.10537
06:29:13|0.10537
06:29:14|0.10537
06:29:16|0.10537
06:29:18|0.10544
06:29:18|0.10548
06:29:19|0.10548
06:29:20|0.10548
06:29:22|0.10548
06:29:24|0.10541
06:29:25|0.10541
06:29:26|0.10541
06:29:27|0.10541
06:29:28|0.10532
06:29:28|0.10532
06:29:30|0.10535
06:29:31|0.10536
06:29:32|0.10536
06:29:33|0.10536
06:29:34|0.10533
06:29:35|0.10546
06:29:36|0.10546
06:29:37|0.10536
06:29:38|0.10536
06:29:39|0.10536
06:29:41|0.10522
06:29:41|0.10519
06:29:42|0.10519
06:29:43|0.10539
06:29:44|0.10524
06:29:45|0.10548
06:29:46|0.1056
06:29:47|0.1056
06:29:49|0.1056
06:29:49|0.1056
06:29:50|0.1056
06:29:51|0.1056
06:29:52|0.1056
06:29:53|0.1056
06:29:54|0.1056
06:29:55|0.1056
06:29:56|0.1056
06:29:57|0.1056
06:29:58|0.1056
06:29:59|0.10559
06:30:00|0.10559
06:30:01|0.10559
06:30:02|0.10559
06:30:03|0.10581
06:30:04|0.10581
06:30:05|0.10577
06:30:06|0.10577
06:30:07|0.10577
06:30:08|0.10577
06:30:09|0.10577
06:30:10|0.10581
06:30:11|0.10581
06:30:12|0.10581
06:30:13|0.10581
06:30:15|0.10581
06:30:15|0.10581
06:30:17|0.10575
06:30:18|0.1057
06:30:18|0.1057
06:30:19|0.1057
06:30:21|0.1057
06:30:22|0.1057
06:30:23|0.1057
06:30:25|0.1057
06:30:25|0.1057
06:30:27|0.1057
06:30:29|0.1057
06:30:30|0.10589
06:30:31|0.10589
06:30:33|0.10591
06:30:33|0.10591
06:30:34|0.10591
06:30:35|0.10589
06:30:36|0.10589
06:30:37|0.10589
06:30:38|0.10589
06:30:39|0.10589
06:30:40|0.10591
06:30:41|0.10591
06:30:42|0.10591
06:30:43|0.10591
06:30:44|0.10591
06:30:45|0.10591
06:30:46|0.10591
06:30:47|0.10591
06:30:48|0.10591
06:30:50|0.10603
06:30:50|0.10603
06:30:51|0.10603
06:30:52|0.10603
06:30:53|0.10603
06:30:55|0.10609
06:30:55|0.10609
06:30:56|0.10609
06:30:57|0.10609
06:30:58|0.10609
06:31:00|0.10595
06:31:00|0.10621
06:31:01|0.10618
06:31:03|0.10618
06:31:03|0.10629
06:31:05|0.10629
06:31:06|0.10629
06:31:07|0.10621
06:31:09|0.10621
06:31:10|0.1063
06:31:11|0.1063
06:31:13|0.1063
06:31:14|0.1063
06:31:15|0.1063
06:31:16|0.1063
06:31:17|0.1063
06:31:18|0.1063
06:31:19|0.10621
06:31:19|0.10621
06:31:21|0.10608
06:31:23|0.10608
06:31:24|0.10608
06:31:24|0.10608
06:31:26|0.10608
06:31:28|0.10608
06:31:28|0.10608
06:31:30|0.10608
06:31:31|0.10608
06:31:32|0.10608
06:31:33|0.10608
06:31:34|0.10608
06:31:35|0.10608
06:31:36|0.10608
06:31:38|0.10607
06:31:39|0.10607
06:31:39|0.10607
06:31:41|0.10607
06:31:42|0.10617
06:31:43|0.10621
06:31:44|0.10621
06:31:45|0.10621
06:31:46|0.10621
06:31:47|0.10621
06:31:48|0.10641
06:31:49|0.10641
06:31:50|0.10641
06:31:51|0.10625
06:31:52|0.10625
06:31:53|0.10625
06:31:54|0.10642
06:31:55|0.10642
06:31:56|0.10642
06:31:57|0.1065
06:31:58|0.1065
06:31:59|0.10647
06:32:00|0.10647
06:32:01|0.10647
06:32:02|0.10647
06:32:03|0.10647
06:32:04|0.10647
06:32:06|0.10647
06:32:07|0.10647
06:32:08|0.10647
06:32:09|0.10647
06:32:10|0.10647
06:32:11|0.10638
06:32:12|0.10638
06:32:13|0.10638
06:32:14|0.10638
06:32:15|0.10638
06:32:15|0.10638
06:32:16|0.10638
06:32:17|0.10638
06:32:18|0.10638
06:32:20|0.10642
06:32:21|0.10643
06:32:22|0.10638
06:32:23|0.10638
06:32:24|0.10638
06:32:25|0.10638
06:32:26|0.10638
06:32:28|0.10634
06:32:28|0.10634
06:32:30|0.10634
06:32:31|0.10634
06:32:32|0.10634
06:32:33|0.10634
06:32:34|0.1066
06:32:35|0.10658
06:32:35|0.10662
06:32:38|0.10662
06:32:38|0.10662
06:32:39|0.10663
06:32:40|0.10663
06:32:41|0.1066
06:32:42|0.10668
06:32:43|0.10665
06:32:44|0.10665
06:32:46|0.10665
06:32:47|0.10665
06:32:48|0.10662
06:32:49|0.10662
06:32:50|0.10662
06:32:50|0.10662
06:32:52|0.10667
06:32:53|0.10673
06:32:53|0.10673
06:32:54|0.10673
06:32:56|0.10674
06:32:56|0.10674
06:32:59|0.10672
06:32:59|0.10672
06:33:00|0.10672
06:33:01|0.10672
06:33:02|0.10667
06:33:03|0.10667
06:33:04|0.10667
06:33:05|0.1067
06:33:06|0.1067
06:33:07|0.1067
06:33:08|0.1067
06:33:09|0.10671
06:33:10|0.1067
06:33:11|0.10666
06:33:12|0.10666
06:33:13|0.1067
06:33:14|0.1067
06:33:15|0.10666
06:33:16|0.10666
06:33:18|0.10666
06:33:19|0.10666
06:33:20|0.10666
06:33:21|0.10666
06:33:22|0.10671
06:33:23|0.10671
06:33:24|0.10671
06:33:25|0.10671
06:33:26|0.10671
06:33:28|0.10671
06:33:29|0.10671
06:33:30|0.10671
06:33:31|0.10671
06:33:32|0.10671
06:33:33|0.10666
06:33:33|0.10652
06:33:35|0.10652
06:33:36|0.10671
06:33:36|0.10671
06:33:38|0.10671
06:33:39|0.10671
06:33:40|0.10671
06:33:41|0.10655
06:33:42|0.10655
06:33:43|0.10655
06:33:44|0.1066
06:33:45|0.1066
06:33:45|0.10667
06:33:47|0.10667
06:33:48|0.10655
06:33:49|0.10655
06:33:50|0.10655
06:33:51|0.10655
06:33:52|0.10655
06:33:53|0.10655
06:33:54|0.10655
06:33:55|0.10655
06:33:56|0.10655
06:33:57|0.10655
06:33:58|0.10669
06:33:59|0.10669
06:34:00|0.10669
06:34:01|0.10669
06:34:02|0.10669
06:34:03|0.10664
06:34:04|0.10664
06:34:06|0.10664
06:34:07|0.10664
06:34:07|0.10669
06:34:08|0.10669
06:34:10|0.10672
06:34:11|0.10672
06:34:11|0.10672
06:34:12|0.10672
06:34:14|0.10672
06:34:15|0.10664
06:34:15|0.10662
06:34:16|0.10662
06:34:18|0.10676
06:34:19|0.10681
06:34:19|0.10681
06:34:20|0.10688
06:34:21|0.10688
06:34:23|0.10688
06:34:24|0.10688
06:34:25|0.10688
06:34:27|0.10688
06:34:28|0.10688
06:34:28|0.10688
06:34:29|0.10688
06:34:31|0.10708
06:34:32|0.10708
06:34:34|0.10708
06:34:35|0.10708
06:34:36|0.1072
06:34:38|0.10717
06:34:38|0.10717
06:34:39|0.10717
06:34:40|0.10717
06:34:41|0.10717
06:34:43|0.10717
06:34:43|0.10702
06:34:44|0.10702
06:34:45|0.10702
06:34:46|0.10702
06:34:47|0.10702
06:34:48|0.10702
06:34:49|0.10719
06:34:50|0.10725
06:34:51|0.10725
06:34:52|0.10728
06:34:53|0.1073
06:34:54|0.10732
06:34:55|0.10732
06:34:56|0.10732
06:34:57|0.10732
06:34:58|0.10741
06:34:59|0.10741
06:35:00|0.10736
06:35:01|0.10736
06:35:02|0.1074
06:35:03|0.10741
06:35:05|0.1074
06:35:05|0.1074
06:35:06|0.1074
06:35:07|0.1074
06:35:08|0.10739
06:35:10|0.1074
06:35:10|0.1074
06:35:11|0.1074
06:35:12|0.1074
06:35:13|0.1074
06:35:15|0.1074
06:35:15|0.1074
06:35:17|0.1074
06:35:18|0.1074
06:35:19|0.1074
06:35:19|0.1074
06:35:21|0.1074
06:35:21|0.10743
06:35:22|0.10745
06:35:24|0.10745
06:35:26|0.10744
06:35:27|0.10744
06:35:29|0.10744
06:35:30|0.10744
06:35:30|0.10744
06:35:31|0.10744
06:35:32|0.1074
06:35:33|0.1074
06:35:34|0.10745
06:35:35|0.10767
06:35:36|0.10774
06:35:38|0.10774
06:35:39|0.10774
06:35:40|0.10774
06:35:41|0.1077
06:35:42|0.10772
06:35:43|0.10772
06:35:44|0.10772
06:35:45|0.1077
06:35:47|0.10772
06:35:48|0.1077
06:35:49|0.1077
06:35:50|0.10764
06:35:51|0.10764
06:35:52|0.10764
06:35:53|0.10764
06:35:53|0.10764
06:35:55|0.10764
06:35:55|0.1077
06:35:57|0.1077
06:35:57|0.1077
06:35:59|0.1077
06:36:00|0.10775
06:36:01|0.10768
06:36:02|0.10768
06:36:02|0.10768
06:36:04|0.10768
06:36:05|0.10768
06:36:06|0.1077
06:36:06|0.1077
06:36:08|0.1077
06:36:09|0.1077
06:36:10|0.1077
06:36:11|0.10775
06:36:11|0.10775
06:36:13|0.1077
06:36:14|0.1077
06:36:15|0.1077
06:36:15|0.1077
06:36:16|0.1077
06:36:18|0.1077
06:36:18|0.1077
06:36:19|0.10768
06:36:21|0.10768
06:36:22|0.1077
06:36:22|0.1077
06:36:23|0.1077
06:36:25|0.10776
06:36:27|0.10776
06:36:27|0.10776
06:36:29|0.10776
06:36:31|0.10776
06:36:32|0.10776
06:36:33|0.10772
06:36:34|0.10772
06:36:35|0.10772
06:36:36|0.10772
06:36:37|0.10772
06:36:38|0.10772
06:36:39|0.10772
06:36:41|0.10764
06:36:41|0.10764
06:36:43|0.10764
06:36:45|0.10764
06:36:45|0.10764
06:36:46|0.10764
06:36:48|0.10764
06:36:49|0.10764
06:36:50|0.10764
06:36:50|0.10764
06:36:53|0.10764
06:36:54|0.10764
06:36:55|0.10764
06:36:56|0.10764
06:36:57|0.10764
06:36:58|0.10764
06:36:59|0.10775
06:37:00|0.10775
06:37:01|0.10775
06:37:02|0.10775
06:37:03|0.10775
06:37:04|0.10775
06:37:05|0.10775
06:37:06|0.10775
06:37:07|0.10775
06:37:08|0.10782
06:37:09|0.10781
06:37:11|0.10781
06:37:11|0.10794
06:37:12|0.10799
06:37:13|0.10797
06:37:14|0.10794
06:37:16|0.10794
06:37:16|0.10812
06:37:17|0.10822
06:37:18|0.10826
06:37:19|0.10797
06:37:20|0.10813
06:37:21|0.10813
06:37:22|0.10813
06:37:23|0.10813
06:37:24|0.10806
06:37:26|0.10802
06:37:28|0.10779
06:37:29|0.10778
06:37:30|0.10778
06:37:31|0.1077
06:37:32|0.1077
06:37:33|0.1077
06:37:35|0.10781
06:37:37|0.10781
06:37:38|0.10782
06:37:38|0.10782
06:37:40|0.1079
06:37:41|0.1079
06:37:42|0.1079
06:37:43|0.10783
06:37:44|0.10786
06:37:45|0.10786
06:37:46|0.10775
06:37:47|0.10775
06:37:48|0.10775
06:37:49|0.10775
06:37:51|0.10775
06:37:52|0.10775
06:37:53|0.10775
06:37:54|0.10775
06:37:54|0.10775
06:37:56|0.10775
06:37:57|0.10775
06:37:58|0.10786
06:37:59|0.10786
06:38:00|0.10786
06:38:01|0.10786
06:38:02|0.10786
06:38:03|0.108
06:38:04|0.108
06:38:05|0.108
06:38:06|0.108
06:38:07|0.108
06:38:08|0.10798
06:38:09|0.10788
06:38:10|0.10788
06:38:11|0.10788
06:38:12|0.10788
06:38:13|0.10788
06:38:14|0.10779
06:38:15|0.1079
06:38:16|0.1079
06:38:17|0.1079
06:38:18|0.1079
06:38:19|0.1079
06:38:20|0.10799
06:38:21|0.10798
06:38:22|0.10798
06:38:23|0.10798
06:38:24|0.1081
06:38:25|0.1081
06:38:27|0.10819
06:38:27|0.10819
06:38:29|0.10826
06:38:30|0.10829
06:38:31|0.10834
06:38:32|0.10834
06:38:33|0.10827
06:38:34|0.10831
06:38:35|0.10831
06:38:36|0.10831
06:38:37|0.10831
06:38:38|0.10831
06:38:40|0.10833
06:38:41|0.10833
06:38:42|0.10833
06:38:43|0.10833
06:38:44|0.10834
06:38:45|0.10835
06:38:46|0.10842
06:38:48|0.10864
06:38:48|0.10866
06:38:50|0.10867
06:38:51|0.10867
06:38:51|0.10873
06:38:52|0.1088
06:38:54|0.10881
06:38:55|0.10881
06:38:56|0.10844
06:38:57|0.10836
06:38:58|0.10836
06:38:59|0.10839
06:39:00|0.10839
06:39:01|0.10832
06:39:02|0.10826
06:39:03|0.10823
06:39:04|0.10823
06:39:05|0.10823
06:39:06|0.10823
06:39:08|0.10801
06:39:09|0.10804
06:39:09|0.10804
06:39:11|0.10804
06:39:11|0.10792
06:39:13|0.10792
06:39:13|0.10795
06:39:15|0.10795
06:39:15|0.10795
06:39:17|0.10795
06:39:18|0.10795
06:39:19|0.10796
06:39:20|0.10806
06:39:21|0.10811
06:39:21|0.10811
06:39:23|0.10811
06:39:24|0.10811
06:39:25|0.10803
06:39:25|0.10803
06:39:27|0.10803
06:39:28|0.10803
06:39:29|0.10803
06:39:31|0.10803
06:39:31|0.10803
06:39:32|0.10803
06:39:34|0.10811
06:39:35|0.10811
06:39:36|0.10811
06:39:37|0.10798
06:39:39|0.10778
06:39:40|0.10787
06:39:40|0.10787
06:39:42|0.10787
06:39:43|0.10787
06:39:44|0.10787
06:39:45|0.10787
06:39:46|0.10787
06:39:47|0.10787
06:39:48|0.10787
06:39:49|0.10786
06:39:50|0.10786
06:39:51|0.10786
06:39:52|0.10786
06:39:54|0.10781
06:39:54|0.10779
06:39:55|0.10779
06:39:57|0.10779
06:39:58|0.10785
06:39:59|0.10785
06:39:59|0.10785
06:40:01|0.10785
06:40:02|0.10777
06:40:03|0.10778
06:40:04|0.10778
06:40:05|0.10775
06:40:06|0.10768
06:40:06|0.10768
06:40:08|0.10767
06:40:09|0.10767
06:40:10|0.10767
06:40:10|0.10767
06:40:12|0.10767
06:40:13|0.10767
06:40:14|0.10767
06:40:15|0.10769
06:40:15|0.10773
06:40:17|0.10773
06:40:18|0.10773
06:40:19|0.10769
06:40:19|0.1077
06:40:21|0.1077
06:40:22|0.1077
06:40:22|0.1077
06:40:23|0.1077
06:40:24|0.10769
06:40:25|0.1077
06:40:27|0.1077
06:40:29|0.10768
06:40:29|0.10768
06:40:31|0.10768
06:40:32|0.10768
06:40:33|0.10768
06:40:34|0.1075
06:40:35|0.10756
06:40:36|0.10756
06:40:37|0.10756
06:40:38|0.10756
06:40:39|0.10756
06:40:40|0.10756
06:40:41|0.10756
06:40:42|0.10756
06:40:43|0.1077
06:40:44|0.10756
06:40:46|0.10756
06:40:47|0.10756
06:40:47|0.10756
06:40:49|0.10761
06:40:50|0.10757
06:40:50|0.10762
06:40:52|0.10762
06:40:53|0.10762
06:40:53|0.10766
06:40:55|0.10764
06:40:56|0.10764
06:40:57|0.10764
06:40:58|0.10772
06:40:59|0.10772
06:41:00|0.10772
06:41:01|0.10772
06:41:02|0.10772
06:41:03|0.10772
06:41:04|0.10786
06:41:05|0.10784
06:41:06|0.10784
06:41:07|0.10784
06:41:08|0.10786
06:41:09|0.10785
06:41:11|0.10785
06:41:11|0.10785
06:41:12|0.10785
06:41:13|0.10779
06:41:14|0.10779
06:41:15|0.10779
06:41:16|0.10779
06:41:17|0.1077
06:41:18|0.1077
06:41:19|0.1077
06:41:20|0.1077
06:41:22|0.10763
06:41:22|0.10763
06:41:23|0.10763
06:41:25|0.10763
06:41:25|0.10759
06:41:26|0.10759
06:41:28|0.10759
06:41:29|0.10746
06:41:31|0.10743
06:41:31|0.10743
06:41:33|0.10743
06:41:34|0.10752
06:41:35|0.10752
06:41:36|0.10752
06:41:37|0.10752
06:41:39|0.10768
06:41:39|0.10745
06:41:40|0.10745
06:41:42|0.10742
06:41:43|0.10731
06:41:44|0.10731
06:41:45|0.10731
06:41:46|0.10731
06:41:47|0.10731
06:41:48|0.10731
06:41:50|0.10742
06:41:50|0.10732
06:41:51|0.10722
06:41:52|0.10724
06:41:53|0.10718
06:41:54|0.10718
06:41:55|0.10718
06:41:56|0.10718
06:41:57|0.10718
06:41:58|0.10728
06:41:59|0.10728
06:42:00|0.10728
06:42:01|0.10728
06:42:02|0.10728
06:42:03|0.10728
06:42:04|0.10728
06:42:05|0.10728
06:42:06|0.1072
06:42:07|0.1072
06:42:08|0.10716
06:42:09|0.10731
06:42:11|0.10731
06:42:12|0.10731
06:42:13|0.10732
06:42:14|0.10746
06:42:15|0.10746
06:42:16|0.10746
06:42:16|0.10746
06:42:18|0.10746
06:42:19|0.10746
06:42:19|0.10751
06:42:21|0.10751
06:42:22|0.10746
06:42:23|0.10746
06:42:24|0.10746
06:42:25|0.10746
06:42:26|0.10746
06:42:27|0.10746
06:42:28|0.10736
06:42:29|0.10736
06:42:31|0.10736
06:42:31|0.10736
06:42:32|0.10736
06:42:34|0.10736
06:42:34|0.10736
06:42:36|0.10736
06:42:37|0.10736
06:42:38|0.10736
06:42:39|0.10736
06:42:39|0.10736
06:42:40|0.10736
06:42:42|0.10745
06:42:43|0.10745
06:42:43|0.10745
06:42:45|0.10745
06:42:46|0.10745
06:42:46|0.10745
06:42:48|0.10745
06:42:49|0.10725
06:42:50|0.10725
06:42:52|0.10725
06:42:53|0.10733
06:42:53|0.10718
06:42:55|0.10717
06:42:56|0.10717
06:42:57|0.10702
06:42:58|0.10702
06:42:59|0.10709
06:42:59|0.10709
06:43:00|0.10709
06:43:01|0.10698
06:43:03|0.10698
06:43:03|0.10733
06:43:05|0.10733
06:43:06|0.10733
06:43:07|0.10733
06:43:08|0.10733
06:43:08|0.10733
06:43:10|0.10733
06:43:10|0.10733
06:43:12|0.10725
06:43:12|0.10725
06:43:14|0.10725
06:43:14|0.10725
06:43:15|0.10725
06:43:17|0.10725
06:43:17|0.10725
06:43:18|0.10725
06:43:20|0.10725
06:43:21|0.10725
06:43:22|0.10725
06:43:23|0.10725
06:43:23|0.10725
06:43:25|0.10725
06:43:26|0.10725
06:43:27|0.10725
06:43:28|0.10725
06:43:28|0.10725
06:43:30|0.10739
06:43:32|0.10739
06:43:33|0.10739
06:43:34|0.10739
06:43:35|0.10742
06:43:37|0.10742
06:43:38|0.1074
06:43:39|0.10725
06:43:41|0.10737
06:43:42|0.10737
06:43:43|0.10737
06:43:43|0.10737
06:43:45|0.10737
06:43:46|0.10737
06:43:46|0.10737
06:43:47|0.10737
06:43:48|0.10748
06:43:50|0.10738
06:43:51|0.10738
06:43:53|0.10738
06:43:54|0.10738
06:43:55|0.10738
06:43:56|0.10738
06:43:57|0.10738
06:43:58|0.10738
06:43:59|0.10738
06:44:00|0.10738
06:44:01|0.10738
06:44:03|0.10738
06:44:03|0.10738
06:44:04|0.10738
06:44:05|0.10738
06:44:06|0.10738
06:44:08|0.10738
06:44:08|0.10738
06:44:10|0.1075
06:44:11|0.1075
06:44:13|0.1075
06:44:13|0.1075
06:44:14|0.1075
06:44:15|0.1075
06:44:17|0.1075
06:44:18|0.1075
06:44:19|0.1075
06:44:21|0.10746
06:44:21|0.1075
06:44:22|0.1075
06:44:23|0.1075
06:44:24|0.10741
06:44:25|0.10741
06:44:26|0.10741
06:44:28|0.10741
06:44:29|0.10749
06:44:30|0.10749
06:44:30|0.10749
06:44:32|0.10749
06:44:33|0.10749
06:44:35|0.10749
06:44:36|0.10749
06:44:37|0.10749
06:44:38|0.10749
06:44:39|0.10749
06:44:40|0.10749
06:44:42|0.10749
06:44:42|0.10749
06:44:43|0.10749
06:44:44|0.10749
06:44:46|0.10749
06:44:47|0.10749
06:44:47|0.10749
06:44:49|0.1075
06:44:50|0.1075
06:44:51|0.1075
06:44:52|0.1075
06:44:53|0.1075
06:44:55|0.1075
06:44:56|0.1075
06:44:57|0.1075
06:44:58|0.1075
06:44:59|0.1075
06:45:00|0.1075
06:45:01|0.10749
06:45:02|0.10749
06:45:03|0.10749
06:45:04|0.10749
06:45:06|0.10749
06:45:07|0.10749
06:45:08|0.10749
06:45:09|0.10749
06:45:10|0.10749
06:45:11|0.10749
06:45:12|0.10749
06:45:13|0.10749
06:45:14|0.10749
06:45:16|0.10749
06:45:17|0.10749
06:45:18|0.10749
06:45:18|0.10749
06:45:19|0.10761
06:45:20|0.10761
06:45:22|0.10767
06:45:23|0.10767
06:45:24|0.10777
06:45:24|0.10777
06:45:25|0.10777
06:45:26|0.10776
06:45:28|0.10772
06:45:29|0.10772
06:45:30|0.10772
06:45:31|0.10772
06:45:33|0.10772
06:45:35|0.10772
06:45:35|0.10772
06:45:36|0.10772
06:45:38|0.10772
06:45:39|0.10773
06:45:40|0.10768
06:45:41|0.10768
06:45:42|0.10768
06:45:43|0.10768
06:45:44|0.10768
06:45:45|0.10768
06:45:46|0.10773
06:45:47|0.10773
06:45:48|0.10773
06:45:49|0.10773
06:45:50|0.10773
06:45:51|0.10758
06:45:52|0.10758
06:45:53|0.10765
06:45:54|0.10779
06:45:55|0.10779
06:45:56|0.10779
06:45:57|0.10779
06:45:58|0.10779
06:46:00|0.10779
06:46:00|0.10779
06:46:01|0.10779
06:46:02|0.10779
06:46:03|0.10779
06:46:04|0.10779
06:46:05|0.10779
06:46:06|0.10779
06:46:07|0.10775
06:46:08|0.10775
06:46:09|0.10775
06:46:11|0.10775
06:46:11|0.10775
06:46:12|0.10775
06:46:13|0.10775
06:46:14|0.10775
06:46:15|0.10775
06:46:16|0.10775
06:46:17|0.10775
06:46:18|0.10775
06:46:19|0.10775
06:46:20|0.10775
06:46:22|0.10769
06:46:23|0.10769
06:46:24|0.10777
06:46:25|0.10779
06:46:25|0.10779
06:46:27|0.10779
06:46:28|0.10779
06:46:29|0.10779
06:46:30|0.10779
06:46:30|0.10779
06:46:31|0.10779
06:46:34|0.10779
06:46:35|0.10779
06:46:37|0.10779
06:46:38|0.10779
06:46:39|0.10779
06:46:41|0.10779
06:46:41|0.10779
06:46:42|0.10779
06:46:43|0.10782
06:46:45|0.10782
06:46:46|0.10782
06:46:46|0.10782
06:46:48|0.10782
06:46:49|0.10782
06:46:50|0.10782
06:46:51|0.10782
06:46:52|0.10782
06:46:53|0.10782
06:46:54|0.10782
06:46:55|0.10782
06:46:56|0.10782
06:46:57|0.10782
06:46:58|0.10782
06:46:59|0.10782
06:47:00|0.10782
06:47:01|0.10782
06:47:02|0.10809
06:47:03|0.10808
06:47:04|0.10808
06:47:05|0.10808
06:47:06|0.10808
06:47:07|0.10808
06:47:08|0.10797
06:47:09|0.10801
06:47:10|0.10801
06:47:11|0.10808
06:47:12|0.10808
06:47:13|0.10808
06:47:14|0.10808
06:47:15|0.10808
06:47:16|0.10808
06:47:17|0.10808
06:47:18|0.10808
06:47:19|0.10808
06:47:21|0.10814
06:47:21|0.10814
06:47:22|0.10814
06:47:23|0.10814
06:47:24|0.10822
06:47:25|0.10823
06:47:26|0.10823
06:47:27|0.10823
06:47:28|0.10828
06:47:29|0.10828
06:47:30|0.1083
06:47:31|0.10831
06:47:32|0.10831
06:47:33|0.10831
06:47:35|0.10829
06:47:36|0.10829
06:47:37|0.10829
06:47:39|0.10824
06:47:39|0.10824
06:47:40|0.10824
06:47:41|0.10824
06:47:42|0.10809
06:47:43|0.10809
06:47:44|0.10803
06:47:45|0.10803
06:47:46|0.10803
06:47:47|0.10803
06:47:48|0.10803
06:47:49|0.10803
06:47:51|0.10803
06:47:52|0.10815
06:47:53|0.10815
06:47:55|0.10815
06:47:55|0.10815
06:47:56|0.10815
06:47:57|0.10806
06:47:58|0.10806
06:47:59|0.10806
06:48:00|0.10806
06:48:01|0.10806
06:48:02|0.10806
06:48:03|0.10806
06:48:04|0.10808
06:48:05|0.10813
06:48:06|0.10813
06:48:07|0.10803
06:48:08|0.10803
06:48:09|0.10803
06:48:10|0.10803
06:48:11|0.10803
06:48:12|0.10802
06:48:13|0.10802
06:48:14|0.1079
06:48:15|0.1079
06:48:16|0.1079
06:48:17|0.1079
06:48:18|0.10784
06:48:19|0.10784
06:48:20|0.10784
06:48:21|0.10784
06:48:22|0.10784
06:48:23|0.10772
06:48:24|0.10765
06:48:25|0.10765
06:48:26|0.10765
06:48:28|0.10765
06:48:29|0.10765
06:48:29|0.10765
06:48:30|0.10774
06:48:32|0.10774
06:48:32|0.1078
06:48:35|0.10788
06:48:36|0.10788
06:48:36|0.10788
06:48:39|0.10788
06:48:39|0.10788
06:48:41|0.10788
06:48:42|0.10788
06:48:43|0.10788
06:48:44|0.10803
06:48:45|0.10803
06:48:46|0.10803
06:48:47|0.10803
06:48:48|0.10803
06:48:49|0.10803
06:48:50|0.10803
06:48:50|0.10803
06:48:52|0.10803
06:48:53|0.10803
06:48:53|0.10803
06:48:54|0.10803
06:48:56|0.10803
06:48:56|0.10814
06:48:58|0.10812
06:48:58|0.10812
06:49:00|0.10812
06:49:01|0.10812
06:49:03|0.10812
06:49:03|0.10812
06:49:04|0.10812
06:49:05|0.10812
06:49:06|0.10812
06:49:07|0.10812
06:49:08|0.10812
06:49:09|0.10812
06:49:10|0.10812
06:49:11|0.10812
06:49:12|0.10812
06:49:13|0.10812
06:49:14|0.10812
06:49:15|0.10812
06:49:17|0.10816
06:49:17|0.10816
06:49:18|0.10816
06:49:19|0.10816
06:49:20|0.10816
06:49:21|0.10816
06:49:22|0.10816
06:49:23|0.10816
06:49:24|0.10816
06:49:25|0.10816
06:49:26|0.10817
06:49:27|0.10826
06:49:28|0.10826
06:49:29|0.10819
06:49:30|0.10826
06:49:31|0.10826
06:49:32|0.10831
06:49:34|0.10832
06:49:36|0.10832
06:49:36|0.10832
06:49:38|0.10832
06:49:39|0.10832
06:49:41|0.10837
06:49:42|0.10838
06:49:43|0.10838
06:49:45|0.10838
06:49:45|0.10838
06:49:46|0.10838
06:49:47|0.10838
06:49:48|0.10838
06:49:49|0.10838
06:49:50|0.10838
06:49:51|0.10842
06:49:52|0.10842
06:49:53|0.10838
06:49:54|0.10838
06:49:55|0.10838
06:49:56|0.10838
06:49:57|0.10838
06:49:58|0.10838
06:50:00|0.10838
06:50:00|0.1085
06:50:01|0.1085
06:50:02|0.1085
06:50:03|0.10848
06:50:04|0.10847
06:50:05|0.10847
06:50:06|0.10847
06:50:07|0.10833
06:50:08|0.10833
06:50:09|0.10833
06:50:10|0.10833
06:50:11|0.10833
06:50:12|0.10833
06:50:13|0.10833
06:50:14|0.10833
06:50:15|0.10826
06:50:17|0.10826
06:50:17|0.10826
06:50:18|0.10826
06:50:19|0.10826
06:50:21|0.10826
06:50:22|0.10831
06:50:22|0.10831
06:50:24|0.10831
06:50:24|0.10823
06:50:25|0.10823
06:50:27|0.10809
06:50:28|0.10809
06:50:28|0.10807
06:50:29|0.108
06:50:31|0.108
06:50:32|0.108
06:50:33|0.1081
06:50:34|0.1081
06:50:34|0.1081
06:50:37|0.1081
06:50:37|0.1081
06:50:39|0.1081
06:50:41|0.10811
06:50:41|0.10811
06:50:43|0.10817
06:50:44|0.10817
06:50:45|0.10819
06:50:45|0.10819
06:50:47|0.10819
06:50:47|0.10819
06:50:49|0.10819
06:50:49|0.10819
06:50:51|0.10819
06:50:52|0.10819
06:50:53|0.10819
06:50:55|0.10819
06:50:55|0.10819
06:50:56|0.10819
06:50:57|0.10819
06:50:58|0.10819
06:51:00|0.10819
06:51:00|0.10819
06:51:01|0.10828
06:51:02|0.10819
06:51:03|0.10819
06:51:04|0.10819
06:51:05|0.10817
06:51:06|0.10817
06:51:07|0.10817
06:51:08|0.10817
06:51:09|0.10817
06:51:11|0.10817
06:51:12|0.10817
06:51:13|0.10817
06:51:14|0.10808
06:51:15|0.10808
06:51:16|0.10808
06:51:17|0.10808
06:51:18|0.10808
06:51:19|0.10808
06:51:20|0.10808
06:51:21|0.10808
06:51:22|0.10808
06:51:23|0.10808
06:51:24|0.10815
06:51:25|0.10815
06:51:26|0.10815
06:51:27|0.10815
06:51:28|0.10815
06:51:29|0.10815
06:51:30|0.10815
06:51:31|0.10815
06:51:32|0.10815
06:51:33|0.10812
06:51:34|0.10812
06:51:35|0.10812
06:51:37|0.10812
06:51:38|0.10812
06:51:39|0.10812
06:51:40|0.10812
06:51:41|0.10812
06:51:42|0.10812
06:51:43|0.10812
06:51:45|0.10812
06:51:46|0.10812
06:51:46|0.10812
06:51:48|0.10812
06:51:49|0.10812
06:51:50|0.10802
06:51:52|0.10802
06:51:53|0.10808
06:51:53|0.10808
06:51:55|0.10808
06:51:55|0.10808
06:51:57|0.10808
06:51:58|0.10808
06:51:59|0.10808
06:52:01|0.10808
06:52:01|0.10808
06:52:03|0.10808
06:52:05|0.10808
06:52:06|0.10808
06:52:07|0.10808
06:52:08|0.1082
06:52:09|0.1082
06:52:10|0.1082
06:52:11|0.1082
06:52:12|0.1082
06:52:13|0.1082
06:52:14|0.1082
06:52:15|0.1082
06:52:16|0.1082
06:52:17|0.10829
06:52:17|0.10821
06:52:19|0.10821
06:52:20|0.10833
06:52:21|0.10828
06:52:21|0.10832
06:52:23|0.10832
06:52:24|0.1082
06:52:26|0.10834
06:52:26|0.10834
06:52:27|0.10828
06:52:28|0.10833
06:52:29|0.10833
06:52:30|0.10833
06:52:31|0.10833
06:52:32|0.10833
06:52:33|0.10833
06:52:34|0.10833
06:52:35|0.10833
06:52:36|0.10833
06:52:37|0.10839
06:52:39|0.10847
06:52:41|0.10847
06:52:42|0.10847
06:52:43|0.10847
06:52:44|0.10847
06:52:46|0.10847
06:52:47|0.10841
06:52:48|0.10841
06:52:49|0.10841
06:52:50|0.10853
06:52:52|0.10853
06:52:52|0.10853
06:52:53|0.10858
06:52:54|0.10858
06:52:55|0.10858
06:52:56|0.10858
06:52:57|0.10858
06:52:58|0.10858
06:52:59|0.10858
06:53:00|0.10858
06:53:01|0.10849
06:53:02|0.10849
06:53:03|0.10848
06:53:04|0.10848
06:53:05|0.10848
06:53:07|0.10848
06:53:08|0.10848
06:53:10|0.10848
06:53:10|0.10848
06:53:11|0.10848
06:53:12|0.10848
06:53:13|0.10848
06:53:14|0.10852
06:53:15|0.10857
06:53:16|0.10856
06:53:17|0.10856
06:53:18|0.10856
06:53:19|0.10856
06:53:20|0.10856
06:53:21|0.10856
06:53:22|0.10856
06:53:23|0.10856
06:53:24|0.10856
06:53:25|0.10858
06:53:26|0.10858
06:53:27|0.10858
06:53:28|0.10858
06:53:29|0.10858
06:53:30|0.10858
06:53:31|0.10858
06:53:32|0.10858
06:53:33|0.10858
06:53:34|0.10858
06:53:35|0.10858
06:53:36|0.10857
06:53:37|0.10857
06:53:39|0.10862
06:53:39|0.10863
06:53:41|0.10863
06:53:41|0.10852
06:53:43|0.10856
06:53:44|0.10856
06:53:45|0.10856
06:53:45|0.10856
06:53:46|0.10863
06:53:47|0.10863
06:53:49|0.10852
06:53:49|0.10852
06:53:51|0.10852
06:53:51|0.10852
06:53:52|0.10852
06:53:54|0.10843
06:53:55|0.10843
06:53:55|0.10843
06:53:57|0.10843
06:53:58|0.10843
06:53:59|0.10843
06:54:00|0.10843
06:54:01|0.10843
06:54:02|0.10843
06:54:04|0.10843
06:54:04|0.1086
06:54:05|0.1086
06:54:07|0.1086
06:54:08|0.1086
06:54:08|0.1086
06:54:10|0.1086
06:54:11|0.1086
06:54:11|0.1086
06:54:12|0.1086
06:54:14|0.1086
06:54:14|0.1086
06:54:16|0.1086
06:54:17|0.1086
06:54:18|0.1086
06:54:19|0.1086
06:54:20|0.1086
06:54:21|0.1086
06:54:22|0.1086
06:54:23|0.1086
06:54:23|0.1086
06:54:25|0.1086
06:54:26|0.1086
06:54:27|0.1086
06:54:27|0.1086
06:54:29|0.1086
06:54:29|0.1086
06:54:31|0.1086
06:54:32|0.1086
06:54:33|0.1086
06:54:34|0.1086
06:54:35|0.1086
06:54:36|0.1086
06:54:37|0.1086
06:54:38|0.10852
06:54:38|0.10852
06:54:39|0.10852
06:54:42|0.10852
06:54:42|0.10852
06:54:44|0.10852
06:54:45|0.10852
06:54:46|0.10859
06:54:47|0.10849
06:54:48|0.10849
06:54:48|0.10849
06:54:50|0.10849
06:54:51|0.10849
06:54:52|0.10849
06:54:53|0.10849
06:54:54|0.10849
06:54:56|0.10849
06:54:56|0.10849
06:54:57|0.10849
06:54:58|0.10849
06:54:59|0.10833
06:55:01|0.10834
06:55:02|0.10834
06:55:03|0.10834
06:55:04|0.10832
06:55:05|0.10832
06:55:06|0.10832
06:55:08|0.10828
06:55:08|0.10828
06:55:09|0.10828
06:55:10|0.10828
06:55:11|0.10823
06:55:13|0.10823
06:55:13|0.10823
06:55:14|0.10823
06:55:15|0.10832
06:55:16|0.10832
06:55:18|0.10832
06:55:18|0.10832
06:55:19|0.10832
06:55:21|0.10832
06:55:22|0.10832
06:55:23|0.10832
06:55:24|0.10821
06:55:25|0.10821
06:55:26|0.10828
06:55:27|0.10828
06:55:28|0.10828
06:55:29|0.1082
06:55:30|0.1082
06:55:31|0.1082
06:55:32|0.1082
06:55:33|0.1082
06:55:34|0.1082
06:55:35|0.10808
06:55:36|0.10808
06:55:37|0.10808
06:55:38|0.10808
06:55:39|0.10808
06:55:40|0.10808
06:55:42|0.10808
06:55:44|0.10808
06:55:45|0.1081
06:55:47|0.1081
06:55:48|0.1081
06:55:48|0.10817
06:55:49|0.10817
06:55:51|0.10817
06:55:51|0.10817
06:55:53|0.10815
06:55:53|0.10815
06:55:55|0.10815
06:55:56|0.10815
06:55:57|0.10838
06:55:58|0.10838
06:56:00|0.10827
06:56:00|0.10827
06:56:01|0.10827
06:56:03|0.10827
06:56:04|0.10827
06:56:06|0.10827
06:56:06|0.10838
06:56:08|0.10839
06:56:09|0.10839
06:56:10|0.10846
06:56:11|0.10846
06:56:12|0.10846
06:56:13|0.10846
06:56:13|0.10846
06:56:14|0.1085
06:56:15|0.10855
06:56:18|0.10855
06:56:18|0.10855
06:56:19|0.10857
06:56:20|0.10857
06:56:21|0.10857
06:56:23|0.10858
06:56:24|0.10855
06:56:25|0.10855
06:56:26|0.10855
06:56:26|0.10855
06:56:27|0.10855
06:56:29|0.10836
06:56:30|0.10836
06:56:31|0.10836
06:56:31|0.10836
06:56:33|0.10836
06:56:34|0.10836
06:56:35|0.10836
06:56:36|0.10836
06:56:37|0.10836
06:56:37|0.10836
06:56:39|0.10836
06:56:39|0.10836
06:56:41|0.10836
06:56:43|0.10836
06:56:44|0.10844
06:56:45|0.10852
06:56:45|0.10852
06:56:47|0.10862
06:56:47|0.10862
06:56:50|0.10862
06:56:51|0.10858
06:56:52|0.10858
06:56:52|0.10858
06:56:54|0.10853
06:56:57|0.10853
06:56:58|0.10846
06:57:00|0.10846
06:57:00|0.10846
06:57:01|0.10846
06:57:02|0.10846
06:57:03|0.10856
06:57:05|0.10856
06:57:05|0.10856
06:57:07|0.10856
06:57:08|0.10856
06:57:09|0.10856
06:57:11|0.10856
06:57:11|0.10857
06:57:12|0.10857
06:57:13|0.10866
06:57:14|0.10866
06:57:15|0.10848
06:57:16|0.10848
06:57:17|0.10848
06:57:18|0.10853
06:57:19|0.10853
06:57:20|0.10853
06:57:21|0.10847
06:57:23|0.10847
06:57:24|0.10847
06:57:25|0.10847
06:57:26|0.10847
06:57:27|0.10847
06:57:28|0.10847
06:57:29|0.10847
06:57:30|0.10847
06:57:31|0.10847
06:57:32|0.10836
06:57:33|0.10836
06:57:34|0.10836
06:57:35|0.10836
06:57:36|0.10836
06:57:37|0.10836
06:57:38|0.10836
06:57:39|0.10835
06:57:40|0.10835
06:57:41|0.10835
06:57:45|0.10835
06:57:46|0.10835
06:57:48|0.10831
06:57:48|0.10831
06:57:50|0.10829
06:57:52|0.10826
06:57:52|0.10826
06:57:53|0.10825
06:57:54|0.10825
06:57:55|0.10825
06:57:56|0.10825
06:57:57|0.10825
06:57:59|0.10825
06:57:59|0.10825
06:58:00|0.10825
06:58:01|0.1084
06:58:02|0.1084
06:58:03|0.1084
06:58:04|0.1084
06:58:05|0.1084
06:58:06|0.1084
06:58:07|0.1084
06:58:09|0.1084
06:58:10|0.1084
06:58:11|0.1084
06:58:12|0.1084
06:58:13|0.1084
06:58:14|0.1084
06:58:15|0.1084
06:58:16|0.1084
06:58:17|0.1084
06:58:19|0.1085
06:58:19|0.1085
06:58:20|0.1085
06:58:21|0.1085
06:58:22|0.1085
06:58:23|0.1085
06:58:24|0.1085
06:58:26|0.1085
06:58:27|0.1085
06:58:28|0.1085
06:58:29|0.1085
06:58:30|0.1085
06:58:31|0.1085
06:58:32|0.1085
06:58:33|0.10847
06:58:34|0.10847
06:58:35|0.10847
06:58:36|0.10847
06:58:37|0.10847
06:58:39|0.10847
06:58:39|0.10847
06:58:40|0.10839
06:58:41|0.10839
06:58:43|0.10839
06:58:44|0.10839
06:58:45|0.10839
06:58:46|0.10839
06:58:48|0.10839
06:58:49|0.10839
06:58:50|0.10839
06:58:50|0.10839
06:58:53|0.10834
06:58:53|0.10834
06:58:55|0.10834
06:58:57|0.10834
06:58:57|0.10834
06:58:59|0.10834
06:59:00|0.10834
06:59:01|0.10834
06:59:02|0.10834
06:59:03|0.10834
06:59:04|0.10834
06:59:05|0.10842
06:59:06|0.10842
06:59:07|0.10842
06:59:08|0.10842
06:59:08|0.10842
06:59:10|0.10842
06:59:11|0.10842
06:59:12|0.10842
06:59:13|0.10842
06:59:14|0.10842
06:59:15|0.10842
06:59:15|0.10842
06:59:17|0.10842
06:59:18|0.10833
06:59:20|0.10833
06:59:20|0.10833
06:59:21|0.10833
06:59:22|0.10833
06:59:24|0.10833
06:59:26|0.10833
06:59:26|0.10833
06:59:27|0.10833
06:59:28|0.10833
06:59:30|0.10833
06:59:30|0.10833
06:59:32|0.10832
06:59:32|0.10825
06:59:34|0.10825
06:59:34|0.10825
06:59:35|0.10828
06:59:36|0.10829
06:59:37|0.10824
06:59:38|0.10824
06:59:39|0.10824
06:59:40|0.10824
06:59:42|0.1082
06:59:42|0.10829
06:59:43|0.10829
06:59:44|0.10809
06:59:46|0.1081
06:59:47|0.10811
06:59:48|0.10811
06:59:50|0.1081
06:59:51|0.10813
06:59:52|0.10813
06:59:54|0.10813
06:59:54|0.10813
06:59:55|0.10813
06:59:57|0.10813
06:59:57|0.10809
06:59:58|0.10811
06:59:59|0.10811
07:00:01|0.10811
07:00:01|0.10811
07:00:04|0.10811
07:00:04|0.10811
07:00:05|0.10811
07:00:06|0.10811
07:00:07|0.10811
07:00:08|0.10811
07:00:10|0.10821
07:00:11|0.10821
07:00:12|0.10821
07:00:13|0.10821
07:00:14|0.10821
07:00:15|0.10821
07:00:16|0.10821
07:00:17|0.10821
07:00:18|0.10826
07:00:19|0.1083
07:00:20|0.1083
07:00:21|0.1083
07:00:21|0.1083
07:00:22|0.1083
07:00:24|0.10845
07:00:25|0.10845
07:00:26|0.10845
07:00:27|0.10845
07:00:28|0.10845
07:00:29|0.10845
07:00:30|0.10852
07:00:31|0.10852
07:00:32|0.10854
07:00:33|0.10854
07:00:34|0.10854
07:00:35|0.10855
07:00:36|0.10855
07:00:37|0.10855
07:00:38|0.10855
07:00:39|0.10855
07:00:40|0.10857
07:00:41|0.10855
07:00:42|0.10855
07:00:43|0.10855
07:00:44|0.10856
07:00:46|0.10856
07:00:48|0.10856
07:00:48|0.10853
07:00:49|0.10853
07:00:51|0.10853
07:00:52|0.10853
07:00:54|0.10853
07:00:54|0.10853
07:00:55|0.10853
07:00:56|0.10853
07:00:57|0.1084
07:00:58|0.1084
07:00:59|0.1084
07:01:00|0.1084
07:01:01|0.1084
07:01:02|0.1084
07:01:03|0.1084
07:01:05|0.1084
07:01:06|0.1084
07:01:07|0.1084
07:01:08|0.1084
07:01:09|0.1084
07:01:10|0.1084
07:01:11|0.1084
07:01:12|0.1084
07:01:13|0.1084
07:01:14|0.10848
07:01:15|0.10848
07:01:16|0.10848
07:01:17|0.10848
07:01:18|0.10832
07:01:19|0.1084
07:01:20|0.1084
07:01:21|0.1084
07:01:22|0.1084
07:01:23|0.1084
07:01:24|0.1084
07:01:25|0.1084
07:01:26|0.10815
07:01:27|0.10815
07:01:28|0.10815
07:01:29|0.1082
07:01:31|0.1082
07:01:32|0.10815
07:01:32|0.10815
07:01:33|0.10815
07:01:34|0.10815
07:01:35|0.10815
07:01:36|0.10815
07:01:38|0.10815
07:01:39|0.10815
07:01:39|0.10815
07:01:40|0.10815
07:01:42|0.10815
07:01:43|0.10815
07:01:43|0.10815
07:01:44|0.10815
07:01:46|0.10815
07:01:48|0.10816
07:01:49|0.10816
07:01:51|0.10825
07:01:52|0.10825
07:01:54|0.10825
07:01:54|0.10825
07:01:55|0.10825
07:01:56|0.10825
07:01:57|0.10825
07:01:59|0.10825
07:01:59|0.10825
07:02:00|0.10825
07:02:01|0.10824
07:02:02|0.10824
07:02:03|0.10824
07:02:04|0.10824
07:02:05|0.10824
07:02:07|0.1082
07:02:07|0.10806
07:02:09|0.10806
07:02:10|0.10806
07:02:11|0.10806
07:02:11|0.10806
07:02:12|0.10838
07:02:13|0.10837
07:02:15|0.10846
07:02:16|0.10846
07:02:17|0.10835
07:02:18|0.10835
07:02:19|0.10836
07:02:20|0.10836
07:02:21|0.10836
07:02:22|0.10845
07:02:22|0.10845
07:02:24|0.10845
07:02:25|0.10841
07:02:26|0.10841
07:02:27|0.10841
07:02:28|0.10829
07:02:29|0.10829
07:02:30|0.10829
07:02:30|0.10825
07:02:32|0.10825
07:02:33|0.10825
07:02:34|0.10825
07:02:35|0.10825
07:02:36|0.10825
07:02:37|0.10825
07:02:38|0.10825
07:02:39|0.10832
07:02:40|0.10832
07:02:40|0.10831
07:02:42|0.10834
07:02:43|0.10834
07:02:44|0.10835
07:02:45|0.10835
07:02:45|0.10835
07:02:46|0.10835
07:02:49|0.10831
07:02:50|0.1082
07:02:51|0.1082
07:02:53|0.1081
07:02:54|0.1081
07:02:55|0.1081
07:02:57|0.1081
07:02:57|0.1081
07:02:58|0.1081
07:02:59|0.1081
07:03:00|0.1081
07:03:01|0.10813
07:03:02|0.10813
07:03:03|0.10813
07:03:05|0.1081
07:03:06|0.1081
07:03:07|0.1081
07:03:08|0.1081
07:03:08|0.10801
07:03:09|0.10805
07:03:11|0.10805
07:03:13|0.10802
07:03:14|0.10802
07:03:15|0.10802
07:03:16|0.10801
07:03:17|0.108
07:03:18|0.10801
07:03:19|0.10801
07:03:20|0.10801
07:03:21|0.10801
07:03:22|0.10803
07:03:23|0.10803
07:03:24|0.10803
07:03:25|0.10803
07:03:26|0.10803
07:03:28|0.10812
07:03:29|0.10812
07:03:30|0.10812
07:03:31|0.10812
07:03:32|0.10812
07:03:33|0.10812
07:03:34|0.10812
07:03:35|0.10812
07:03:36|0.1082
07:03:37|0.1082
07:03:38|0.1082
07:03:39|0.1082
07:03:39|0.1082
07:03:41|0.10826
07:03:42|0.10826
07:03:43|0.10826
07:03:44|0.10811
07:03:45|0.10807
07:03:47|0.10807
07:03:48|0.10821
07:03:50|0.10823
07:03:51|0.10816
07:03:52|0.10816
07:03:53|0.10816
07:03:54|0.10816
07:03:55|0.10816
07:03:57|0.10816
07:03:57|0.10816
07:03:58|0.10816
07:04:00|0.10826
07:04:00|0.10826
07:04:02|0.10826
07:04:03|0.10826
07:04:04|0.1082
07:04:06|0.1082
07:04:06|0.1082
07:04:07|0.1082
07:04:08|0.1082
07:04:10|0.1082
07:04:11|0.1082
07:04:12|0.1082
07:04:13|0.1082
07:04:14|0.1082
07:04:15|0.10817
07:04:15|0.10817
07:04:17|0.10817
07:04:18|0.10817
07:04:18|0.10817
07:04:20|0.10817
07:04:20|0.10817
07:04:22|0.10817
07:04:22|0.10817
07:04:23|0.10817
07:04:24|0.10817
07:04:27|0.10817
07:04:28|0.10817
07:04:29|0.10817
07:04:29|0.10817
07:04:30|0.10817
07:04:32|0.10818
07:04:33|0.10818
07:04:34|0.10818
07:04:35|0.10823
07:04:36|0.10823
07:04:37|0.10823
07:04:38|0.10823
07:04:39|0.10815
07:04:40|0.10815
07:04:41|0.10815
07:04:42|0.10815
07:04:43|0.10815
07:04:44|0.10815
07:04:45|0.10815
07:04:46|0.10815
07:04:47|0.10815
07:04:48|0.10815
07:04:50|0.10814
07:04:51|0.10814
07:04:52|0.10814
07:04:53|0.10814
07:04:55|0.10814
07:04:56|0.10814
07:04:57|0.10814
07:04:58|0.10814
07:04:59|0.10814
07:05:00|0.10814
07:05:01|0.10814
07:05:02|0.10814
07:05:03|0.10817
07:05:04|0.10817
07:05:05|0.10817
07:05:06|0.10817
07:05:07|0.10817
07:05:08|0.10817
07:05:09|0.10816
07:05:10|0.10817
07:05:11|0.10817
07:05:12|0.10816
07:05:13|0.10816
07:05:14|0.10816
07:05:15|0.10816
07:05:16|0.10816
07:05:17|0.10816
07:05:18|0.10816
07:05:19|0.10816
07:05:20|0.10816
07:05:22|0.10816
07:05:22|0.10816
07:05:24|0.10816
07:05:25|0.10815
07:05:25|0.10813
07:05:27|0.10813
07:05:28|0.10813
07:05:30|0.10813
07:05:30|0.10813
07:05:32|0.10813
07:05:32|0.10813
07:05:33|0.10813
07:05:34|0.10813
07:05:35|0.10813
07:05:37|0.10813
07:05:37|0.10813
07:05:38|0.10813
07:05:39|0.1081
07:05:40|0.1081
07:05:41|0.1081
07:05:42|0.1081
07:05:43|0.1081
07:05:45|0.1081
07:05:45|0.1081
07:05:46|0.1081
07:05:47|0.10805
07:05:49|0.10805
07:05:50|0.10805
07:05:51|0.10805
07:05:52|0.10805
07:05:53|0.10805
07:05:55|0.10802
07:05:56|0.108
07:05:57|0.108
07:05:58|0.108
07:05:59|0.10795
07:06:00|0.10795
07:06:01|0.10795
07:06:03|0.10795
07:06:04|0.10787
07:06:05|0.10787
07:06:06|0.10787
07:06:07|0.10787
07:06:08|0.10786
07:06:09|0.10786
07:06:10|0.10786
07:06:11|0.10786
07:06:12|0.10786
07:06:13|0.10786
07:06:14|0.10786
07:06:15|0.10785
07:06:16|0.10785
07:06:17|0.10783
07:06:18|0.10783
07:06:20|0.1078
07:06:20|0.1078
07:06:21|0.1078
07:06:23|0.10786
07:06:23|0.10786
07:06:25|0.10786
07:06:25|0.10786
07:06:27|0.10786
07:06:28|0.10786
07:06:29|0.10786
07:06:30|0.10786
07:06:31|0.10786
07:06:32|0.10786
07:06:33|0.10786
07:06:34|0.10786
07:06:35|0.10773
07:06:36|0.10773
07:06:37|0.10773
07:06:38|0.10799
07:06:39|0.10799
07:06:40|0.10813
07:06:41|0.10812
07:06:42|0.10817
07:06:43|0.10816
07:06:44|0.10816
07:06:45|0.10816
07:06:46|0.10816
07:06:47|0.108
07:06:48|0.10813
07:06:49|0.10812
07:06:50|0.10802
07:06:51|0.10806
07:06:52|0.10808
07:06:54|0.10812
07:06:55|0.10812
07:06:56|0.10807
07:06:57|0.10807
07:06:58|0.10807
07:06:59|0.10807
07:07:01|0.10811
07:07:01|0.1082
07:07:02|0.10818
07:07:03|0.10818
07:07:05|0.10818
07:07:06|0.10818
07:07:08|0.10813
07:07:08|0.10813
07:07:09|0.10813
07:07:10|0.1082
07:07:11|0.1082
07:07:13|0.10823
07:07:14|0.10824
07:07:14|0.10822
07:07:16|0.10822
07:07:16|0.10812
07:07:17|0.10812
07:07:18|0.10818
07:07:19|0.10831
07:07:20|0.10831
07:07:22|0.10831
07:07:22|0.10831
07:07:24|0.10831
07:07:24|0.10831
07:07:26|0.10831
07:07:26|0.10831
07:07:27|0.10831
07:07:28|0.10817
07:07:29|0.10817
07:07:30|0.10817
07:07:32|0.10817
07:07:33|0.10817
07:07:34|0.10817
07:07:34|0.10817
07:07:35|0.10817
07:07:36|0.10817
07:07:37|0.10817
07:07:38|0.10817
07:07:40|0.10809
07:07:40|0.10806
07:07:41|0.10806
07:07:43|0.10806
07:07:43|0.10806
07:07:44|0.10806
07:07:45|0.10806
07:07:46|0.10797
07:07:48|0.10797
07:07:49|0.10797
07:07:50|0.10797
07:07:51|0.10797
07:07:52|0.10797
07:07:53|0.10797
07:07:54|0.10797
07:07:55|0.10797
07:07:57|0.10797
07:07:57|0.10797
07:07:58|0.10797
07:08:00|0.10797
07:08:01|0.10797
07:08:02|0.10793
07:08:04|0.10795
07:08:04|0.10799
07:08:06|0.10799
07:08:06|0.10799
07:08:07|0.10799
07:08:09|0.10799
07:08:10|0.10799
07:08:10|0.10799
07:08:13|0.10799
07:08:13|0.10795
07:08:14|0.10795
07:08:15|0.10795
07:08:16|0.10795
07:08:17|0.10806
07:08:19|0.10806
07:08:20|0.10806
07:08:20|0.10806
07:08:22|0.10806
07:08:23|0.10806
07:08:24|0.10806
07:08:25|0.10806
07:08:25|0.10806
07:08:27|0.10806
07:08:29|0.10806
07:08:29|0.10805
07:08:30|0.10802
07:08:31|0.10806
07:08:32|0.10806
07:08:33|0.10806
07:08:34|0.10806
07:08:35|0.10806
07:08:36|0.10806
07:08:37|0.10798
07:08:38|0.10797
07:08:39|0.10797
07:08:40|0.10797
07:08:41|0.10797
07:08:42|0.10796
07:08:43|0.10796
07:08:44|0.10796
07:08:46|0.10796
07:08:46|0.10796
07:08:47|0.10796
07:08:48|0.10796
07:08:49|0.10796
07:08:50|0.10796
07:08:51|0.10795
07:08:53|0.10795
07:08:53|0.10795
07:08:54|0.10795
07:08:56|0.10795
07:08:58|0.10794
07:08:58|0.10794
07:08:59|0.10794
07:09:00|0.10794
07:09:01|0.10794
07:09:02|0.10794
07:09:04|0.10794
07:09:04|0.10794
07:09:07|0.10794
07:09:07|0.10794
07:09:08|0.10794
07:09:09|0.10794
07:09:10|0.10794
07:09:11|0.10794
07:09:12|0.10794
07:09:13|0.10794
07:09:14|0.10794
07:09:16|0.10794
07:09:17|0.10796
07:09:18|0.10796
07:09:19|0.10795
07:09:20|0.10793
07:09:21|0.10793
07:09:23|0.10792
07:09:24|0.10792
07:09:24|0.10792
07:09:26|0.10792
07:09:27|0.10792
07:09:27|0.10792
07:09:29|0.10781
07:09:29|0.10779
07:09:30|0.10779
07:09:32|0.1078
07:09:33|0.1078
07:09:34|0.10785
07:09:35|0.10785
07:09:36|0.10785
07:09:37|0.10785
07:09:38|0.10785
07:09:39|0.10785
07:09:40|0.10781
07:09:41|0.10781
07:09:42|0.10781
07:09:43|0.10781
07:09:44|0.10781
07:09:45|0.10781
07:09:46|0.10781
07:09:47|0.10781
07:09:48|0.10781
07:09:49|0.10765
07:09:50|0.10765
07:09:51|0.10765
07:09:52|0.10761
07:09:54|0.10761
07:09:55|0.1076
07:09:56|0.1076
07:09:57|0.10762
07:09:59|0.10762
07:10:00|0.10762
07:10:01|0.10762
07:10:02|0.10761
07:10:04|0.10769
07:10:04|0.10769
07:10:06|0.10769
07:10:06|0.10769
07:10:08|0.10769
07:10:10|0.10766
07:10:10|0.10766
07:10:12|0.10762
07:10:12|0.10762
07:10:14|0.10758
07:10:15|0.10758
07:10:15|0.10767
07:10:16|0.10772
07:10:18|0.10772
07:10:18|0.10772
07:10:19|0.10772
07:10:21|0.1078
07:10:21|0.10788
07:10:22|0.10788
07:10:24|0.10793
07:10:25|0.10793
07:10:25|0.10793
07:10:26|0.10793
07:10:27|0.10793
07:10:28|0.10793
07:10:30|0.10793
07:10:30|0.10793
07:10:31|0.10793
07:10:32|0.10784
07:10:34|0.10784
07:10:34|0.10784
07:10:35|0.10784
07:10:37|0.10781
07:10:37|0.10761
07:10:38|0.10761
07:10:40|0.10769
07:10:41|0.10769
07:10:41|0.10769
07:10:43|0.10759
07:10:44|0.10759
07:10:45|0.10759
07:10:46|0.1076
07:10:47|0.10754
07:10:48|0.10754
07:10:49|0.10754
07:10:50|0.10752
07:10:51|0.10753
07:10:52|0.10747
07:10:53|0.10749
07:10:54|0.10749
07:10:56|0.10749
07:10:57|0.10749
07:10:58|0.10749
07:11:00|0.10749
07:11:00|0.10732
07:11:01|0.10724
07:11:03|0.1072
07:11:03|0.10715
07:11:05|0.10715
07:11:05|0.107
07:11:07|0.107
07:11:08|0.107
07:11:09|0.10689
07:11:10|0.10695
07:11:11|0.10695
07:11:11|0.10695
07:11:13|0.10695
07:11:13|0.10695
07:11:14|0.10695
07:11:16|0.10695
07:11:16|0.10695
07:11:17|0.10695
07:11:18|0.10695
07:11:19|0.10695
07:11:20|0.10695
07:11:22|0.10695
07:11:22|0.10695
07:11:24|0.10716
07:11:25|0.10716
07:11:26|0.10723
07:11:27|0.10723
07:11:28|0.10723
07:11:29|0.10723
07:11:30|0.10737
07:11:31|0.10737
07:11:32|0.10737
07:11:33|0.10737
07:11:34|0.10735
07:11:34|0.10735
07:11:36|0.10735
07:11:37|0.10735
07:11:38|0.10729
07:11:39|0.10729
07:11:40|0.10735
07:11:41|0.10741
07:11:41|0.1074
07:11:43|0.10747
07:11:44|0.1074
07:11:44|0.1074
07:11:46|0.1074
07:11:47|0.1074
07:11:48|0.1074
07:11:49|0.1074
07:11:50|0.1074
07:11:50|0.1074
07:11:52|0.1074
07:11:53|0.1074
07:11:54|0.1074
07:11:55|0.1074
07:11:56|0.1074
07:11:57|0.10731
07:11:58|0.10731
07:12:00|0.10731
07:12:01|0.10731
07:12:02|0.10731
07:12:02|0.10731
07:12:04|0.10731
07:12:04|0.10731
07:12:05|0.10736
07:12:07|0.10725
07:12:08|0.10726
07:12:09|0.10726
07:12:10|0.10726
07:12:11|0.10726
07:12:12|0.10726
07:12:13|0.10726
07:12:14|0.10726
07:12:15|0.10726
07:12:16|0.10726
07:12:17|0.10738
07:12:19|0.10738
07:12:19|0.10738
07:12:20|0.10738
07:12:21|0.10738
07:12:22|0.10738
07:12:24|0.10739
07:12:25|0.10738
07:12:27|0.10733
07:12:27|0.10738
07:12:28|0.1074
07:12:29|0.1074
07:12:30|0.1074
07:12:31|0.1074
07:12:32|0.1074
07:12:33|0.1074
07:12:34|0.1074
07:12:35|0.1074
07:12:36|0.1074
07:12:37|0.1074
07:12:38|0.1074
07:12:40|0.1074
07:12:40|0.1074
07:12:41|0.1074
07:12:42|0.10755
07:12:43|0.10755
07:12:45|0.10755
07:12:45|0.10755
07:12:47|0.10755
07:12:48|0.10755
07:12:49|0.10755
07:12:49|0.10755
07:12:50|0.1076
07:12:51|0.1076
07:12:52|0.1076
07:12:53|0.1076
07:12:54|0.1076
07:12:56|0.1076
07:12:57|0.10767
07:12:58|0.10771
07:13:00|0.10771
07:13:01|0.10771
07:13:03|0.10771
07:13:04|0.10771
07:13:05|0.10771
07:13:06|0.10771
07:13:07|0.10771
07:13:08|0.10771
07:13:09|0.10771
07:13:10|0.10771
07:13:11|0.10771
07:13:12|0.10771
07:13:13|0.10771
07:13:14|0.10771
07:13:16|0.10771
07:13:17|0.10771
07:13:18|0.10762
07:13:19|0.10762
07:13:20|0.10762
07:13:21|0.10762
07:13:22|0.10762
07:13:24|0.10762
07:13:24|0.10762
07:13:26|0.10762
07:13:27|0.10762
07:13:28|0.1076
07:13:29|0.1076
07:13:29|0.1076
07:13:31|0.1076
07:13:32|0.1076
07:13:33|0.10763
07:13:34|0.10763
07:13:35|0.10763
07:13:36|0.10763
07:13:37|0.10763
07:13:38|0.10763
07:13:39|0.10763
07:13:39|0.10763
07:13:41|0.10763
07:13:42|0.10763
07:13:42|0.10763
07:13:44|0.10766
07:13:45|0.10772
07:13:46|0.10772
07:13:47|0.10772
07:13:48|0.10772
07:13:49|0.10772
07:13:50|0.1077
07:13:51|0.1077
07:13:52|0.1077
07:13:52|0.1077
07:13:54|0.1077
07:13:55|0.1077
07:13:56|0.1077
07:13:57|0.1077
07:13:58|0.1077
07:14:00|0.10772
07:14:00|0.10772
07:14:02|0.10772
07:14:03|0.10772
07:14:05|0.10772
07:14:05|0.10772
07:14:06|0.10772
07:14:08|0.10772
07:14:09|0.10772
07:14:10|0.10766
07:14:11|0.10766
07:14:12|0.10766
07:14:14|0.10767
07:14:14|0.10767
07:14:15|0.10767
07:14:16|0.10767
07:14:18|0.10767
07:14:19|0.10767
07:14:20|0.10767
07:14:21|0.10767
07:14:22|0.10767
07:14:23|0.10767
07:14:24|0.10767
07:14:25|0.10767
07:14:26|0.10767
07:14:26|0.10767
07:14:28|0.10767
07:14:29|0.10771
07:14:30|0.10771
07:14:31|0.10771
07:14:32|0.10768
07:14:33|0.10768
07:14:34|0.10768
07:14:36|0.10768
07:14:37|0.10768
07:14:37|0.10768
07:14:38|0.10768
07:14:40|0.10768
07:14:40|0.10772
07:14:42|0.10773
07:14:42|0.10773
07:14:44|0.10773
07:14:45|0.10773
07:14:45|0.10773
07:14:47|0.10773
07:14:47|0.10773
07:14:48|0.10773
07:14:50|0.10773
07:14:51|0.10773
07:14:52|0.10773
07:14:53|0.10773
07:14:54|0.10773
07:14:55|0.10773
07:14:56|0.10773
07:14:58|0.10773
07:14:58|0.10773
07:15:00|0.10773
07:15:00|0.10767
07:15:02|0.10768
07:15:03|0.10769
07:15:04|0.10769
07:15:06|0.10769
07:15:06|0.10768
07:15:07|0.1076
07:15:08|0.1076
07:15:09|0.1076
07:15:10|0.1076
07:15:11|0.1076
07:15:12|0.1076
07:15:14|0.1076
07:15:15|0.1076
07:15:17|0.10765
07:15:17|0.10765
07:15:18|0.10765
07:15:20|0.10765
07:15:21|0.10765
07:15:22|0.10767
07:15:23|0.10767
07:15:24|0.10767
07:15:25|0.10769
07:15:26|0.10769
07:15:27|0.1078
07:15:28|0.1078
07:15:29|0.1078
07:15:30|0.10783
07:15:31|0.10783
07:15:32|0.10783
07:15:33|0.10785
07:15:34|0.10785
07:15:35|0.10787
07:15:36|0.10792
07:15:38|0.10789
07:15:38|0.10789
07:15:39|0.10789
07:15:41|0.10789
07:15:42|0.10793
07:15:43|0.10793
07:15:44|0.10793
07:15:45|0.10798
07:15:45|0.10798
07:15:46|0.10798
07:15:48|0.10798
07:15:49|0.10793
07:15:49|0.10793
07:15:51|0.10793
07:15:52|0.10793
07:15:53|0.10793
07:15:54|0.10793
07:15:55|0.10793
07:15:56|0.10793
07:15:57|0.10793
07:15:58|0.10793
07:15:59|0.10793
07:16:01|0.10771
07:16:01|0.10771
07:16:02|0.10771
07:16:03|0.10779
07:16:04|0.10779
07:16:05|0.10779
07:16:06|0.10779
07:16:08|0.10779
07:16:09|0.10779
07:16:11|0.10779
07:16:12|0.10779
07:16:13|0.10779
07:16:14|0.10779
07:16:15|0.10779
07:16:16|0.10779
07:16:17|0.10778
07:16:18|0.10783
07:16:19|0.10787
07:16:20|0.10787
07:16:21|0.10787
07:16:22|0.10787
07:16:23|0.10786
07:16:25|0.10786
07:16:26|0.10786
07:16:28|0.10786
07:16:28|0.10786
07:16:29|0.10786
07:16:30|0.10786
07:16:31|0.10781
07:16:32|0.1078
07:16:33|0.1078
07:16:34|0.1078
07:16:35|0.1078
07:16:36|0.1078
07:16:37|0.10789
07:16:38|0.10789
07:16:39|0.10787
07:16:40|0.10787
07:16:41|0.10787
07:16:42|0.1079
07:16:43|0.1079
07:16:44|0.1079
07:16:46|0.1079
07:16:46|0.1079
07:16:47|0.1079
07:16:48|0.1079
07:16:49|0.1079
07:16:51|0.1079
07:16:52|0.1079
07:16:52|0.10799
07:16:54|0.10796
07:16:55|0.10799
07:16:56|0.10799
07:16:57|0.10792
07:16:58|0.10792
07:16:59|0.10792
07:17:00|0.10792
07:17:02|0.10792
07:17:02|0.10792
07:17:03|0.10792
07:17:05|0.10792
07:17:05|0.10792
07:17:06|0.10792
07:17:08|0.10792
07:17:09|0.10792
07:17:09|0.10792
07:17:11|0.10792
07:17:12|0.10792
07:17:12|0.10792
07:17:15|0.10792
07:17:15|0.10792
07:17:17|0.10789
07:17:18|0.10789
07:17:19|0.10789
07:17:20|0.10789
07:17:21|0.10789
07:17:22|0.10789
07:17:22|0.10789
07:17:24|0.10789
07:17:24|0.10789
07:17:26|0.10789
07:17:27|0.10789
07:17:28|0.10789
07:17:30|0.10789
07:17:30|0.10792
07:17:31|0.10792
07:17:32|0.10792
07:17:33|0.10792
07:17:35|0.10793
07:17:35|0.10793
07:17:36|0.10787
07:17:37|0.10787
07:17:38|0.10787
07:17:39|0.10787
07:17:40|0.10786
07:17:41|0.10786
07:17:42|0.10773
07:17:43|0.10781
07:17:44|0.10781
07:17:45|0.10781
07:17:46|0.10781
07:17:47|0.10781
07:17:48|0.10771
07:17:49|0.10771
07:17:50|0.1077
07:17:51|0.10773
07:17:52|0.10773
07:17:53|0.10773
07:17:54|0.10773
07:17:56|0.10773
07:17:56|0.10773
07:17:57|0.10773
07:17:58|0.10773
07:17:59|0.10773
07:18:00|0.10773
07:18:02|0.10772
07:18:03|0.10772
07:18:05|0.1077
07:18:05|0.1077
07:18:06|0.10777
07:18:07|0.10794
07:18:08|0.10794
07:18:10|0.10794
07:18:11|0.10779
07:18:11|0.10779
07:18:14|0.10779
07:18:14|0.10779
07:18:15|0.10779
07:18:16|0.10779
07:18:17|0.10779
07:18:18|0.10779
07:18:19|0.10779
07:18:20|0.10779
07:18:21|0.10772
07:18:22|0.10772
07:18:23|0.10772
07:18:25|0.10779
07:18:25|0.10779
07:18:26|0.10779
07:18:27|0.10779
07:18:28|0.10779
07:18:29|0.10779
07:18:30|0.10779
07:18:31|0.10779
07:18:32|0.10779
07:18:33|0.10779
07:18:34|0.10779
07:18:35|0.10779
07:18:36|0.10779
07:18:37|0.10779
07:18:38|0.10779
07:18:39|0.10783
07:18:41|0.10783
07:18:41|0.10783
07:18:43|0.10783
07:18:43|0.10783
07:18:45|0.10783
07:18:46|0.10783
07:18:47|0.10797
07:18:47|0.108
07:18:49|0.108
07:18:50|0.108
07:18:51|0.108
07:18:51|0.108
07:18:53|0.108
07:18:54|0.108
07:18:55|0.108
07:18:56|0.108
07:18:58|0.10804
07:18:58|0.10802
07:18:59|0.10802
07:19:00|0.10805
07:19:01|0.1081
07:19:02|0.10811
07:19:04|0.10825
07:19:06|0.10825
07:19:06|0.10827
07:19:07|0.10823
07:19:08|0.10823
07:19:09|0.10803
07:19:10|0.10803
07:19:11|0.10803
07:19:12|0.10803
07:19:13|0.10803
07:19:14|0.10803
07:19:15|0.10803
07:19:17|0.10803
07:19:17|0.10813
07:19:18|0.10813
07:19:20|0.10821
07:19:20|0.10821
07:19:21|0.10821
07:19:22|0.10822
07:19:23|0.10822
07:19:25|0.10822
07:19:25|0.10822
07:19:27|0.10822
07:19:28|0.10822
07:19:29|0.10822
07:19:30|0.10822
07:19:31|0.10822
07:19:32|0.10822
07:19:33|0.10822
07:19:34|0.10827
07:19:34|0.10828
07:19:36|0.10828
07:19:37|0.1083
07:19:38|0.1083
07:19:39|0.1083
07:19:40|0.1083
07:19:41|0.1083
07:19:42|0.1083
07:19:43|0.1083
07:19:44|0.1083
07:19:45|0.10831
07:19:46|0.10831
07:19:47|0.10831
07:19:48|0.10831
07:19:49|0.10831
07:19:50|0.10831
07:19:51|0.10831
07:19:52|0.10831
07:19:53|0.10831
07:19:54|0.10831
07:19:55|0.10831
07:19:56|0.10831
07:19:57|0.1083
07:19:58|0.1083
07:19:59|0.1083
07:20:00|0.1083
07:20:01|0.1083
07:20:02|0.1083
07:20:03|0.1083
07:20:05|0.10831
07:20:05|0.10831
07:20:07|0.10831
07:20:09|0.10838
07:20:09|0.10838
07:20:11|0.10838
07:20:12|0.10838
07:20:12|0.10838
07:20:14|0.10838
07:20:14|0.10835
07:20:15|0.10835
07:20:17|0.10835
07:20:18|0.10831
07:20:19|0.10828
07:20:20|0.10828
07:20:21|0.10828
07:20:22|0.10828
07:20:23|0.10828
07:20:24|0.10828
07:20:26|0.10828
07:20:27|0.10828
07:20:27|0.10828
07:20:29|0.10828
07:20:30|0.10828
07:20:31|0.10828
07:20:31|0.10834
07:20:32|0.10834
07:20:34|0.10834
07:20:34|0.10828
07:20:35|0.10828
07:20:37|0.10835
07:20:37|0.10835
07:20:39|0.10835
07:20:40|0.10835
07:20:41|0.10835
07:20:41|0.10831
07:20:42|0.10831
07:20:43|0.10831
07:20:44|0.10831
07:20:46|0.10831
07:20:47|0.10831
07:20:48|0.10831
07:20:49|0.10831
07:20:50|0.1083
07:20:51|0.1083
07:20:52|0.1083
07:20:53|0.1083
07:20:54|0.1083
07:20:55|0.1083
07:20:56|0.1083
07:20:57|0.1083
07:20:58|0.1083
07:20:59|0.1083
07:21:00|0.1083
07:21:01|0.1083
07:21:02|0.10831
07:21:03|0.10831
07:21:05|0.10829
07:21:06|0.10829
07:21:07|0.10829
07:21:09|0.10829
07:21:10|0.10829
07:21:11|0.10842
07:21:12|0.10842
07:21:13|0.10853
07:21:14|0.10853
07:21:15|0.10853
07:21:16|0.10853
07:21:17|0.10853
07:21:19|0.10853
07:21:19|0.10853
07:21:20|0.10844
07:21:21|0.10844
07:21:22|0.10844
07:21:24|0.10844
07:21:25|0.10844
07:21:26|0.10844
07:21:27|0.10844
07:21:28|0.10844
07:21:29|0.10844
07:21:30|0.10844
07:21:31|0.10844
07:21:32|0.10843
07:21:33|0.10843
07:21:34|0.10843
07:21:35|0.10843
07:21:36|0.1083
07:21:37|0.10831
07:21:38|0.10831
07:21:40|0.10831
07:21:41|0.10831
07:21:42|0.10831
07:21:43|0.10831
07:21:43|0.10831
07:21:45|0.10831
07:21:45|0.10831
07:21:46|0.10831
07:21:47|0.10831
07:21:48|0.10831
07:21:49|0.10831
07:21:51|0.10827
07:21:51|0.10832
07:21:52|0.10832
07:21:54|0.10829
07:21:54|0.10829
07:21:56|0.10829
07:21:57|0.10829
07:21:57|0.10829
07:21:58|0.10838
07:21:59|0.10838
07:22:01|0.10843
07:22:02|0.10843
07:22:02|0.10843
07:22:03|0.10843
07:22:05|0.10843
07:22:06|0.10843
07:22:07|0.10843
07:22:09|0.10844
07:22:10|0.10844
07:22:11|0.10845
07:22:12|0.10845
07:22:13|0.10845
07:22:14|0.10845
07:22:16|0.10844
07:22:17|0.10844
07:22:18|0.10844
07:22:19|0.10844
07:22:20|0.10845
07:22:22|0.10845
07:22:23|0.10856
07:22:24|0.10858
07:22:25|0.10858
07:22:26|0.10867
07:22:27|0.10867
07:22:28|0.10867
07:22:28|0.10867
07:22:29|0.10867
07:22:31|0.10875
07:22:32|0.10875
07:22:33|0.10875
07:22:34|0.10875
07:22:36|0.10875
07:22:36|0.10875
07:22:37|0.10889
07:22:38|0.10889
07:22:39|0.10889
07:22:40|0.10887
07:22:41|0.10882
07:22:42|0.10882
07:22:43|0.10871
07:22:44|0.10867
07:22:45|0.10868
07:22:46|0.10868
07:22:47|0.10873
07:22:48|0.10873
07:22:49|0.10873
07:22:50|0.10872
07:22:51|0.10872
07:22:52|0.10878
07:22:54|0.10876
07:22:54|0.10876
07:22:55|0.10876
07:22:56|0.10876
07:22:57|0.10876
07:22:58|0.10876
07:22:59|0.10878
07:23:00|0.10877
07:23:01|0.10883
07:23:02|0.10884
07:23:03|0.10884
07:23:05|0.10883
07:23:06|0.10883
07:23:08|0.10883
07:23:09|0.10883
07:23:10|0.10883
07:23:12|0.10883
07:23:13|0.10883
07:23:14|0.10883
07:23:15|0.10875
07:23:16|0.10875
07:23:17|0.10884
07:23:18|0.10884
07:23:20|0.10884
07:23:21|0.10884
07:23:21|0.10884
07:23:23|0.10884
07:23:23|0.10884
07:23:25|0.1089
07:23:26|0.1089
07:23:27|0.10889
07:23:28|0.10893
07:23:29|0.10887
07:23:30|0.10885
07:23:31|0.10892
07:23:32|0.10891
07:23:33|0.10891
07:23:34|0.10891
07:23:35|0.10891
07:23:36|0.10891
07:23:37|0.10884
07:23:39|0.10884
07:23:39|0.10899
07:23:40|0.10897
07:23:42|0.10897
07:23:43|0.10897
07:23:44|0.10876
07:23:45|0.10876
07:23:46|0.10876
07:23:46|0.10876
07:23:47|0.10876
07:23:49|0.10876
07:23:50|0.10876
07:23:50|0.10876
07:23:52|0.10876
07:23:53|0.10886
07:23:53|0.10886
07:23:55|0.10886
07:23:56|0.10889
07:23:57|0.10884
07:23:57|0.10884
07:23:58|0.10884
07:24:00|0.10884
07:24:00|0.10884
07:24:02|0.10884
07:24:04|0.10893
07:24:04|0.10901
07:24:05|0.10901
07:24:06|0.10899
07:24:07|0.10896
07:24:09|0.10896
07:24:11|0.10876
07:24:11|0.10876
07:24:12|0.10876
07:24:14|0.10893
07:24:15|0.10886
07:24:17|0.10888
07:24:18|0.10888
07:24:19|0.10888
07:24:20|0.10888
07:24:20|0.10888
07:24:22|0.10888
07:24:23|0.10891
07:24:24|0.10891
07:24:24|0.10891
07:24:26|0.10891
07:24:26|0.10891
07:24:27|0.10895
07:24:30|0.10893
07:24:30|0.10893
07:24:32|0.10893
07:24:33|0.10893
07:24:34|0.10893
07:24:35|0.10893
07:24:36|0.10893
07:24:36|0.10893
07:24:38|0.10893
07:24:39|0.10876
07:24:40|0.10885
07:24:40|0.10877
07:24:42|0.10879
07:24:43|0.10871
07:24:44|0.10879
07:24:46|0.10879
07:24:46|0.10879
07:24:47|0.10855
07:24:48|0.10855
07:24:49|0.10855
07:24:50|0.10855
07:24:51|0.10855
07:24:52|0.10855
07:24:54|0.10855
07:24:54|0.10855
07:24:55|0.1086
07:24:56|0.1086
07:24:57|0.1086
07:24:58|0.1086
07:24:59|0.10871
07:25:00|0.10871
07:25:01|0.10871
07:25:02|0.10871
07:25:04|0.10871
07:25:04|0.10871
07:25:06|0.10871
07:25:06|0.10871
07:25:09|0.10865
07:25:10|0.10865
07:25:11|0.10871
07:25:12|0.10871
07:25:13|0.10871
07:25:14|0.10871
07:25:16|0.10875
07:25:16|0.10875
07:25:17|0.10875
07:25:18|0.10875
07:25:19|0.10875
07:25:20|0.10875
07:25:21|0.10875
07:25:22|0.10875
07:25:23|0.10875
07:25:25|0.10875
07:25:26|0.10875
07:25:28|0.10875
07:25:28|0.10875
07:25:29|0.10875
07:25:30|0.10875
07:25:31|0.10893
07:25:32|0.10893
07:25:33|0.10893
07:25:34|0.10893
07:25:35|0.10893
07:25:36|0.1089
07:25:37|0.1089
07:25:38|0.1089
07:25:39|0.1089
07:25:40|0.1089
07:25:41|0.1089
07:25:42|0.10884
07:25:43|0.10884
07:25:44|0.10884
07:25:45|0.10884
07:25:46|0.10893
07:25:47|0.10893
07:25:48|0.10893
07:25:49|0.10886
07:25:50|0.10895
07:25:51|0.10895
07:25:52|0.10895
07:25:53|0.10895
07:25:54|0.10895
07:25:55|0.10893
07:25:56|0.10893
07:25:57|0.10893
07:25:58|0.10895
07:25:59|0.10894
07:26:00|0.10894
07:26:01|0.10894
07:26:02|0.10894
07:26:04|0.10894
07:26:05|0.10894
07:26:06|0.10894
07:26:07|0.10904
07:26:09|0.10911
07:26:10|0.10913
07:26:12|0.10912
07:26:13|0.10906
07:26:15|0.10906
07:26:16|0.10911
07:26:17|0.10911
07:26:18|0.10911
07:26:19|0.10921
07:26:19|0.10929
07:26:21|0.10929
07:26:23|0.10935
07:26:23|0.10935
07:26:24|0.10935
07:26:25|0.10928
07:26:26|0.10928
07:26:28|0.10928
07:26:29|0.10928
07:26:29|0.10929
07:26:30|0.1093
07:26:32|0.10929
07:26:33|0.10933
07:26:34|0.10933
07:26:35|0.10942
07:26:36|0.10943
07:26:38|0.10936
07:26:39|0.10936
07:26:40|0.10943
07:26:41|0.10934
07:26:42|0.1094
07:26:43|0.1093
07:26:44|0.1093
07:26:45|0.10929
07:26:46|0.10928
07:26:47|0.10928
07:26:48|0.10928
07:26:49|0.10928
07:26:50|0.10917
07:26:51|0.1092
07:26:52|0.1092
07:26:53|0.10892
07:26:54|0.10905
07:26:56|0.10917
07:26:57|0.10928
07:26:57|0.10922
07:26:58|0.10922
07:27:00|0.10922
07:27:01|0.10922
07:27:02|0.10922
07:27:03|0.10922
07:27:04|0.10922
07:27:05|0.10922
07:27:06|0.10922
07:27:07|0.10922
07:27:08|0.10922
07:27:09|0.10922
07:27:11|0.10922
07:27:13|0.10922
07:27:14|0.10922
07:27:15|0.10922
07:27:16|0.10922
07:27:17|0.10922
07:27:18|0.10921
07:27:19|0.10921
07:27:20|0.10917
07:27:21|0.10918
07:27:22|0.10918
07:27:23|0.10927
07:27:24|0.10927
07:27:24|0.10927
07:27:26|0.10928
07:27:27|0.10928
07:27:28|0.10928
07:27:29|0.10928
07:27:30|0.10928
07:27:31|0.10928
07:27:32|0.1094
07:27:33|0.1094
07:27:34|0.1094
07:27:35|0.1094
07:27:36|0.1094
07:27:37|0.1094
07:27:38|0.1094
07:27:39|0.1094
07:27:40|0.10933
07:27:41|0.10933
07:27:42|0.10933
07:27:43|0.10933
07:27:44|0.10928
07:27:46|0.10926
07:27:46|0.10926
07:27:47|0.10917
07:27:48|0.10926
07:27:49|0.10926
07:27:51|0.10926
07:27:52|0.10937
07:27:53|0.10937
07:27:54|0.10937
07:27:55|0.10927
07:27:56|0.10931
07:27:57|0.10926
07:27:58|0.10926
07:27:58|0.10926
07:28:00|0.10926
07:28:00|0.10926
07:28:01|0.10926
07:28:03|0.10926
07:28:04|0.10926
07:28:05|0.10926
07:28:05|0.10926
07:28:07|0.10926
07:28:07|0.10931
07:28:08|0.10934
07:28:09|0.10934
07:28:11|0.10942
07:28:13|0.10954
07:28:14|0.10954
07:28:15|0.10954
07:28:16|0.1097
07:28:18|0.1098
07:28:19|0.10983
07:28:20|0.10983
07:28:21|0.10983
07:28:23|0.10983
07:28:24|0.10984
07:28:25|0.10986
07:28:26|0.10991
07:28:27|0.10992
07:28:28|0.10994
07:28:28|0.1099
07:28:29|0.11
07:28:31|0.11
07:28:32|0.10999
07:28:33|0.10999
07:28:34|0.10999
07:28:35|0.10999
07:28:36|0.10999
07:28:36|0.10994
07:28:38|0.10994
07:28:38|0.1099
07:28:39|0.10987
07:28:41|0.10987
07:28:41|0.10987
07:28:42|0.10988
07:28:44|0.10988
07:28:45|0.10988
07:28:46|0.10988
07:28:47|0.10988
07:28:48|0.10988
07:28:49|0.10988
07:28:50|0.10983
07:28:51|0.10971
07:28:51|0.10975
07:28:52|0.10975
07:28:54|0.10988
07:28:55|0.10988
07:28:56|0.10988
07:28:57|0.10988
07:28:58|0.11002
07:28:59|0.11002
07:29:00|0.11009
07:29:01|0.10998
07:29:02|0.10998
07:29:03|0.11
07:29:04|0.11
07:29:05|0.11
07:29:05|0.10998
07:29:07|0.11009
07:29:08|0.11
07:29:09|0.11
07:29:11|0.10986
07:29:11|0.10986
07:29:12|0.10997
07:29:13|0.10997
07:29:14|0.10997
07:29:15|0.10997
07:29:16|0.10997
07:29:17|0.10997
07:29:18|0.10997
07:29:20|0.10999
07:29:20|0.10999
07:29:22|0.10999
07:29:23|0.11
07:29:24|0.11
07:29:25|0.11
07:29:25|0.11
07:29:26|0.10979
07:29:27|0.10975
07:29:29|0.1097
07:29:30|0.10977
07:29:30|0.10977
07:29:32|0.10969
07:29:32|0.10969
07:29:35|0.10952
07:29:35|0.10944
07:29:36|0.10944
07:29:37|0.10958
07:29:38|0.10955
07:29:39|0.10963
07:29:40|0.10963
07:29:41|0.10963
07:29:42|0.10969
07:29:43|0.1096
07:29:44|0.1096
07:29:45|0.1096
07:29:46|0.1096
07:29:48|0.1096
07:29:48|0.1096
07:29:49|0.1096
07:29:50|0.10965
07:29:51|0.10958
07:29:52|0.10958
07:29:53|0.1096
07:29:54|0.1096
07:29:55|0.10963
07:29:56|0.10963
07:29:57|0.10963
07:29:59|0.10976
07:29:59|0.10987
07:30:00|0.10982
07:30:01|0.10977
07:30:02|0.10977
07:30:03|0.10978
07:30:04|0.10969
07:30:05|0.10969
07:30:06|0.10969
07:30:08|0.10967
07:30:09|0.10967
07:30:11|0.10982
07:30:12|0.10982
07:30:13|0.10983
07:30:15|0.10983
07:30:15|0.10983
07:30:17|0.1098
07:30:19|0.10979
07:30:19|0.10979
07:30:20|0.10979
07:30:21|0.10982
07:30:23|0.10982
07:30:23|0.10982
07:30:24|0.10982
07:30:26|0.10982
07:30:27|0.10994
07:30:28|0.10994
07:30:29|0.10988
07:30:30|0.10988
07:30:31|0.10998
07:30:32|0.1099
07:30:33|0.1099
07:30:34|0.1099
07:30:35|0.1099
07:30:36|0.10988
07:30:37|0.10988
07:30:39|0.10988
07:30:39|0.10983
07:30:40|0.10983
07:30:41|0.10983
07:30:42|0.10986
07:30:44|0.10982
07:30:44|0.10977
07:30:45|0.10979
07:30:46|0.1097
07:30:47|0.10984
07:30:49|0.10968
07:30:50|0.10968
07:30:51|0.10977
07:30:52|0.10977
07:30:53|0.10984
07:30:55|0.10973
07:30:55|0.10973
07:30:56|0.10973
07:30:57|0.10973
07:30:58|0.10973
07:31:00|0.10971
07:31:04|0.10974
07:31:05|0.10974
07:31:06|0.10973
07:31:07|0.10974
07:31:08|0.10977
07:31:09|0.10977
07:31:10|0.10977
07:31:11|0.10977
07:31:13|0.10977
07:31:14|0.10977
07:31:14|0.10974
07:31:16|0.10982
07:31:17|0.10982
07:31:18|0.10973
07:31:19|0.10973
07:31:20|0.10973
07:31:21|0.10973
07:31:22|0.10973
07:31:23|0.10973
07:31:24|0.10973
07:31:25|0.10976
07:31:26|0.10982
07:31:27|0.10982
07:31:28|0.10982
07:31:29|0.10982
07:31:30|0.10973
07:31:31|0.10973
07:31:32|0.10974
07:31:33|0.10981
07:31:34|0.10981
07:31:35|0.10981
07:31:36|0.10981
07:31:37|0.10981
07:31:38|0.10981
07:31:39|0.10981
07:31:40|0.10981
07:31:42|0.10976
07:31:43|0.10976
07:31:44|0.10976
07:31:45|0.10976
07:31:46|0.10976
07:31:47|0.10976
07:31:48|0.10976
07:31:49|0.10976
07:31:49|0.10976
07:31:51|0.10976
07:31:52|0.10976
07:31:52|0.10976
07:31:54|0.10976
07:31:54|0.10976
07:31:55|0.10976
07:31:57|0.1097
07:31:58|0.10968
07:31:59|0.10968
07:32:00|0.10968
07:32:01|0.10968
07:32:01|0.10968
07:32:02|0.10976
07:32:04|0.10964
07:32:05|0.10972
07:32:06|0.10972
07:32:06|0.10972
07:32:07|0.10972
07:32:08|0.10972
07:32:10|0.10948
07:32:10|0.10948
07:32:12|0.10948
07:32:14|0.1094
07:32:15|0.10952
07:32:16|0.10929
07:32:17|0.10924
07:32:18|0.10924
07:32:19|0.10924
07:32:20|0.10924
07:32:21|0.10924
07:32:23|0.10924
07:32:24|0.10924
07:32:25|0.10925
07:32:26|0.10925
07:32:27|0.10921
07:32:28|0.10921
07:32:29|0.10921
07:32:30|0.10921
07:32:31|0.10921
07:32:31|0.10921
07:32:33|0.10921
07:32:34|0.10921
07:32:35|0.10921
07:32:36|0.10935
07:32:38|0.10935
07:32:38|0.10935
07:32:39|0.10935
07:32:40|0.10937
07:32:41|0.1094
07:32:42|0.1094
07:32:43|0.1094
07:32:44|0.1094
07:32:45|0.1094
07:32:46|0.1094
07:32:47|0.10943
07:32:49|0.10943
07:32:49|0.10943
07:32:50|0.10943
07:32:51|0.10943
07:32:52|0.10943
07:32:54|0.10943
07:32:55|0.10943
07:32:56|0.10943
07:32:57|0.10945
07:32:58|0.10945
07:32:59|0.10945
07:33:00|0.10945
07:33:01|0.10941
07:33:02|0.10941
07:33:03|0.10941
07:33:04|0.10941
07:33:05|0.10941
07:33:06|0.10941
07:33:07|0.10941
07:33:08|0.10944
07:33:09|0.10944
07:33:11|0.10944
07:33:12|0.10944
07:33:12|0.10944
07:33:14|0.10944
07:33:16|0.10944
07:33:17|0.10943
07:33:18|0.10933
07:33:19|0.10933
07:33:20|0.10933
07:33:21|0.10931
07:33:22|0.10931
07:33:23|0.10931
07:33:24|0.10931
07:33:25|0.10931
07:33:26|0.10885
07:33:27|0.10891
07:33:29|0.1088
07:33:29|0.10886
07:33:30|0.10894
07:33:31|0.10894
07:33:33|0.10894
07:33:33|0.10894
07:33:34|0.10895
07:33:35|0.10895
07:33:36|0.10875
07:33:37|0.10876
07:33:38|0.10873
07:33:39|0.10871
07:33:40|0.10873
07:33:41|0.10873
07:33:42|0.10873
07:33:43|0.10877
07:33:44|0.10877
07:33:46|0.10877
07:33:47|0.10888
07:33:48|0.10888
07:33:48|0.10888
07:33:49|0.10882
07:33:50|0.10882
07:33:52|0.10882
07:33:53|0.10882
07:33:54|0.10882
07:33:55|0.10882
07:33:56|0.10882
07:33:57|0.10882
07:33:58|0.10882
07:33:59|0.10882
07:34:00|0.10882
07:34:00|0.10882
07:34:01|0.10882
07:34:03|0.10882
07:34:04|0.10882
07:34:05|0.10882
07:34:06|0.10881
07:34:07|0.10881
07:34:08|0.10882
07:34:09|0.10867
07:34:10|0.10866
07:34:11|0.10866
07:34:12|0.10852
07:34:13|0.10852
07:34:15|0.10852
07:34:16|0.10852
07:34:17|0.10839
07:34:19|0.10824
07:34:19|0.10824
07:34:21|0.10824
07:34:22|0.10824
07:34:23|0.1084
07:34:24|0.10817
07:34:24|0.10817
07:34:26|0.10817
07:34:28|0.10802
07:34:28|0.10802
07:34:29|0.10816
07:34:30|0.10816
07:34:31|0.10816
07:34:32|0.10816
07:34:33|0.1081
07:34:34|0.1081
07:34:36|0.1081
07:34:37|0.1081
07:34:38|0.1081
07:34:39|0.1081
07:34:40|0.1081
07:34:41|0.1081
07:34:42|0.1081
07:34:43|0.10817
07:34:45|0.1082
07:34:45|0.1082
07:34:46|0.1082
07:34:47|0.1082
07:34:49|0.1082
07:34:49|0.1082
07:34:50|0.1082
07:34:51|0.1082
07:34:52|0.1082
07:34:54|0.1082
07:34:54|0.1082
07:34:55|0.1082
07:34:56|0.1082
07:34:57|0.1082
07:34:58|0.1082
07:34:59|0.10818
07:35:00|0.10818
07:35:02|0.10818
07:35:02|0.10818
07:35:04|0.10818
07:35:06|0.10818
07:35:06|0.10818
07:35:07|0.10818
07:35:08|0.10818
07:35:10|0.10819
07:35:10|0.10819
07:35:11|0.10819
07:35:13|0.10819
07:35:13|0.10819
07:35:16|0.10819
07:35:17|0.10831
07:35:18|0.10831
07:35:20|0.10831
07:35:21|0.10831
07:35:23|0.1083
07:35:25|0.1083
07:35:26|0.1083
07:35:27|0.1083
07:35:27|0.1083
07:35:28|0.1083
07:35:30|0.1083
07:35:30|0.1083
07:35:31|0.1083
07:35:33|0.1083
07:35:34|0.1083
07:35:34|0.1083
07:35:36|0.1083
07:35:37|0.1083
07:35:38|0.1083
07:35:39|0.1083
07:35:39|0.1083
07:35:40|0.1083
07:35:41|0.1083
07:35:42|0.1083
07:35:43|0.1083
07:35:44|0.1083
07:35:45|0.1083
07:35:47|0.10817
07:35:48|0.10817
07:35:48|0.10817
07:35:50|0.10817
07:35:51|0.10817
07:35:52|0.10817
07:35:53|0.10817
07:35:54|0.10817
07:35:54|0.10826
07:35:55|0.10826
07:35:56|0.10826
07:35:58|0.10826
07:35:58|0.10826
07:36:00|0.10826
07:36:01|0.10826
07:36:02|0.10826
07:36:03|0.10826
07:36:04|0.10826
07:36:05|0.10826
07:36:06|0.10826
07:36:06|0.10826
07:36:08|0.10826
07:36:09|0.10826
07:36:09|0.10826
07:36:10|0.10826
07:36:12|0.10826
07:36:12|0.10826
07:36:14|0.10826
07:36:16|0.10826
07:36:16|0.10826
07:36:17|0.10826
07:36:18|0.10826
07:36:20|0.10835
07:36:22|0.10835
07:36:22|0.10835
07:36:23|0.10835
07:36:24|0.10835
07:36:25|0.10846
07:36:26|0.10847
07:36:27|0.10847
07:36:28|0.10847
07:36:29|0.10847
07:36:30|0.10847
07:36:31|0.10847
07:36:32|0.10848
07:36:33|0.10848
07:36:34|0.10848
07:36:35|0.10848
07:36:36|0.10848
07:36:37|0.10848
07:36:39|0.10848
07:36:39|0.10848
07:36:40|0.10848
07:36:41|0.10849
07:36:42|0.10849
07:36:44|0.10849
07:36:44|0.10849
07:36:45|0.10849
07:36:47|0.10861
07:36:48|0.10861
07:36:49|0.10861
07:36:50|0.10861
07:36:51|0.10861
07:36:53|0.10861
07:36:54|0.10861
07:36:54|0.10861
07:36:56|0.10861
07:36:56|0.10861
07:36:57|0.10861
07:36:59|0.10861
07:36:59|0.10861
07:37:01|0.10861
07:37:01|0.10861
07:37:02|0.10861
07:37:04|0.10861
07:37:05|0.10861
07:37:05|0.10861
07:37:07|0.10861
07:37:07|0.10861
07:37:09|0.10861
07:37:10|0.10861
07:37:11|0.10861
07:37:12|0.10861
07:37:13|0.10861
07:37:14|0.10861
07:37:15|0.10861
07:37:17|0.10871
07:37:17|0.10865
07:37:19|0.10868
07:37:20|0.10868
07:37:21|0.10868
07:37:22|0.10868
07:37:23|0.10868
07:37:24|0.10868
07:37:26|0.10868
07:37:27|0.10869
07:37:28|0.10869
07:37:30|0.10869
07:37:31|0.10878
07:37:33|0.10878
07:37:33|0.10878
07:37:34|0.10878
07:37:35|0.10878
07:37:36|0.1088
07:37:37|0.1088
07:37:38|0.1088
07:37:39|0.1088
07:37:40|0.1088
07:37:41|0.1088
07:37:42|0.1088
07:37:44|0.1088
07:37:45|0.1088
07:37:46|0.1088
07:37:47|0.1088
07:37:48|0.1088
07:37:49|0.1088
07:37:50|0.1088
07:37:50|0.1088
07:37:52|0.1088
07:37:52|0.10896
07:37:54|0.10896
07:37:55|0.10896
07:37:56|0.109
07:37:57|0.109
07:37:58|0.109
07:37:59|0.109
07:38:00|0.109
07:38:01|0.109
07:38:02|0.109
07:38:03|0.10883
07:38:04|0.10883
07:38:05|0.10883
07:38:06|0.10883
07:38:07|0.10883
07:38:08|0.10883
07:38:09|0.10883
07:38:11|0.10883
07:38:11|0.10883
07:38:12|0.10883
07:38:13|0.10883
07:38:15|0.10883
07:38:15|0.10883
07:38:17|0.10875
07:38:19|0.1088
07:38:19|0.1088
07:38:21|0.1088
07:38:21|0.1088
07:38:23|0.10883
07:38:23|0.10883
07:38:25|0.10883
07:38:26|0.10893
07:38:27|0.10893
07:38:28|0.10893
07:38:29|0.10893
07:38:30|0.10893
07:38:31|0.10893
07:38:32|0.10893
07:38:33|0.10896
07:38:34|0.10894
07:38:35|0.10894
07:38:37|0.10894
07:38:37|0.10884
07:38:38|0.1088
07:38:40|0.10893
07:38:41|0.10893
07:38:42|0.10893
07:38:43|0.10893
07:38:44|0.10893
07:38:44|0.10893
07:38:45|0.10893
07:38:46|0.10893
07:38:47|0.10893
07:38:48|0.10893
07:38:49|0.10893
07:38:51|0.10893
07:38:52|0.10893
07:38:52|0.10893
07:38:53|0.10893
07:38:54|0.10893
07:38:55|0.10893
07:38:56|0.10893
07:38:57|0.10893
07:38:59|0.10893
07:39:00|0.10893
07:39:01|0.10893
07:39:03|0.10893
07:39:03|0.10893
07:39:05|0.10893
07:39:06|0.10893
07:39:07|0.109
07:39:08|0.109
07:39:08|0.109
07:39:09|0.109
07:39:11|0.109
07:39:11|0.109
07:39:12|0.109
07:39:13|0.10902
07:39:15|0.10902
07:39:15|0.10901
07:39:17|0.10901
07:39:18|0.10901
07:39:20|0.10901
07:39:21|0.10902
07:39:22|0.10908
07:39:24|0.10908
07:39:24|0.10908
07:39:25|0.10908
07:39:26|0.10908
07:39:29|0.10908
07:39:29|0.10908
07:39:30|0.10908
07:39:32|0.10908
07:39:33|0.10912
07:39:34|0.10912
07:39:35|0.10912
07:39:36|0.10911
07:39:38|0.10911
07:39:38|0.10911
07:39:39|0.10902
07:39:40|0.10902
07:39:41|0.10902
07:39:42|0.10902
07:39:43|0.10902
07:39:44|0.10902
07:39:45|0.10902
07:39:46|0.10902
07:39:47|0.109
07:39:48|0.10897
07:39:49|0.10897
07:39:50|0.10905
07:39:51|0.10905
07:39:52|0.10905
07:39:53|0.10921
07:39:54|0.10921
07:39:55|0.10925
07:39:56|0.10925
07:39:57|0.10925
07:39:58|0.10925
07:39:59|0.10925
07:40:00|0.10925
07:40:01|0.10907
07:40:02|0.10907
07:40:03|0.10907
07:40:04|0.10907
07:40:05|0.10907
07:40:06|0.10907
07:40:07|0.10907
07:40:08|0.10907
07:40:09|0.10907
07:40:10|0.10907
07:40:11|0.10907
07:40:12|0.10907
07:40:13|0.10907
07:40:14|0.10907
07:40:15|0.10907
07:40:16|0.10907
07:40:17|0.10909
07:40:19|0.10909
07:40:20|0.10909
07:40:22|0.10909
07:40:24|0.10909
07:40:24|0.10909
07:40:25|0.10909
07:40:26|0.10909
07:40:27|0.10909
07:40:28|0.10904
07:40:30|0.10904
07:40:31|0.109
07:40:32|0.109
07:40:33|0.109
07:40:34|0.109
07:40:35|0.109
07:40:37|0.109
07:40:37|0.109
07:40:38|0.109
07:40:39|0.10896
07:40:40|0.10896
07:40:41|0.10896
07:40:42|0.10896
07:40:43|0.10896
07:40:44|0.10896
07:40:45|0.10896
07:40:46|0.10893
07:40:47|0.10893
07:40:48|0.10893
07:40:50|0.10893
07:40:50|0.10893
07:40:51|0.10893
07:40:52|0.10885
07:40:53|0.10885
07:40:55|0.10885
07:40:56|0.10885
07:40:56|0.10885
07:40:57|0.10885
07:40:58|0.10885
07:41:00|0.10885
07:41:00|0.10884
07:41:01|0.10884
07:41:03|0.10884
07:41:03|0.10884
07:41:04|0.1088
07:41:05|0.1088
07:41:06|0.1088
07:41:07|0.1088
07:41:08|0.1088
07:41:10|0.1088
07:41:10|0.1088
07:41:11|0.1088
07:41:13|0.1088
07:41:13|0.10874
07:41:14|0.10874
07:41:15|0.10874
07:41:16|0.10874
07:41:17|0.10874
07:41:18|0.10874
07:41:20|0.10871
07:41:21|0.10871
07:41:23|0.10871
07:41:24|0.10871
07:41:24|0.10871
07:41:27|0.10871
07:41:27|0.10872
07:41:28|0.10872
07:41:29|0.10872
07:41:30|0.10872
07:41:31|0.10872
07:41:32|0.10872
07:41:33|0.10872
07:41:34|0.10872
07:41:35|0.10872
07:41:37|0.10872
07:41:37|0.10885
07:41:38|0.10885
07:41:39|0.10885
07:41:40|0.10897
07:41:41|0.1091
07:41:42|0.1091
07:41:43|0.1091
07:41:44|0.1091
07:41:45|0.1091
07:41:46|0.1091
07:41:47|0.1091
07:41:48|0.1091
07:41:49|0.1091
07:41:51|0.1091
07:41:51|0.10908
07:41:53|0.10908
07:41:53|0.10908
07:41:55|0.10908
07:41:55|0.10908
07:41:57|0.10908
07:41:58|0.10916
07:41:59|0.10916
07:42:00|0.10916
07:42:01|0.10916
07:42:02|0.10915
07:42:02|0.10915
07:42:04|0.10913
07:42:05|0.10913
07:42:06|0.10913
07:42:07|0.10913
07:42:08|0.10913
07:42:09|0.10913
07:42:10|0.10913
07:42:11|0.10913
07:42:12|0.10913
07:42:13|0.10913
07:42:14|0.10907
07:42:15|0.10907
07:42:16|0.10907
07:42:16|0.10907
07:42:18|0.10907
07:42:19|0.10907
07:42:20|0.10907
07:42:20|0.10907
07:42:23|0.10905
07:42:23|0.10905
07:42:24|0.10905
07:42:25|0.10905
07:42:26|0.10905
07:42:27|0.10905
07:42:29|0.10905
07:42:30|0.10905
07:42:31|0.10895
07:42:32|0.10895
07:42:33|0.10895
07:42:35|0.10895
07:42:35|0.10895
07:42:36|0.10903
07:42:37|0.10905
07:42:38|0.10905
07:42:39|0.10905
07:42:40|0.10905
07:42:42|0.10905
07:42:42|0.10905
07:42:43|0.10905
07:42:44|0.10905
07:42:45|0.10905
07:42:47|0.10905
07:42:47|0.10905
07:42:48|0.10905
07:42:50|0.10905
07:42:50|0.10905
07:42:52|0.10905
07:42:53|0.10904
07:42:53|0.10904
07:42:54|0.10904
07:42:56|0.10904
07:42:56|0.10904
07:42:58|0.10904
07:42:59|0.10905
07:42:59|0.10905
07:43:01|0.10905
07:43:02|0.10905
07:43:03|0.10892
07:43:03|0.10892
07:43:05|0.10892
07:43:05|0.10884
07:43:08|0.10884
07:43:08|0.10876
07:43:09|0.10876
07:43:10|0.10876
07:43:11|0.10876
07:43:12|0.10876
07:43:14|0.10876
07:43:14|0.10876
07:43:15|0.10876
07:43:16|0.10876
07:43:17|0.10876
07:43:18|0.10876
07:43:19|0.10876
07:43:20|0.10876
07:43:22|0.10876
07:43:24|0.10876
07:43:25|0.10876
07:43:26|0.10876
07:43:27|0.10876
07:43:28|0.10876
07:43:29|0.10876
07:43:30|0.10876
07:43:32|0.10876
07:43:33|0.10895
07:43:34|0.10895
07:43:35|0.10895
07:43:35|0.10895
07:43:38|0.10894
07:43:38|0.10894
07:43:39|0.10895
07:43:40|0.10895
07:43:41|0.10895
07:43:43|0.10895
07:43:43|0.10894
07:43:44|0.10894
07:43:45|0.10894
07:43:46|0.10894
07:43:47|0.10894
07:43:48|0.10894
07:43:49|0.10891
07:43:50|0.10891
07:43:51|0.10877
07:43:52|0.10877
07:43:53|0.10877
07:43:54|0.10877
07:43:55|0.10877
07:43:56|0.10877
07:43:57|0.10877
07:43:59|0.10877
07:44:00|0.10877
07:44:01|0.10877
07:44:01|0.10877
07:44:03|0.10877
07:44:04|0.10877
07:44:05|0.10877
07:44:06|0.1088
07:44:07|0.1088
07:44:08|0.1088
07:44:09|0.1088
07:44:10|0.1088
07:44:11|0.1088
07:44:12|0.1088
07:44:13|0.1088
07:44:14|0.1088
07:44:15|0.1088
07:44:16|0.1088
07:44:17|0.1088
07:44:18|0.1088
07:44:19|0.1088
07:44:20|0.1088
07:44:21|0.10885
07:44:22|0.10885
07:44:24|0.10885
07:44:25|0.1089
07:44:26|0.1089
07:44:28|0.10893
07:44:29|0.10893
07:44:30|0.10893
07:44:31|0.10893
07:44:32|0.10893
07:44:33|0.10893
07:44:34|0.10893
07:44:35|0.10893
07:44:36|0.10893
07:44:37|0.10893
07:44:38|0.10893
07:44:39|0.10893
07:44:41|0.10893
07:44:41|0.10893
07:44:43|0.10893
07:44:44|0.10893
07:44:45|0.10893
07:44:45|0.10893
07:44:47|0.10893
07:44:48|0.10896
07:44:48|0.10893
07:44:49|0.10893
07:44:51|0.10893
07:44:52|0.10893
07:44:53|0.10893
07:44:55|0.10893
07:44:55|0.10893
07:44:56|0.10893
07:44:57|0.10893
07:44:58|0.10888
07:44:59|0.10888
07:45:00|0.10888
07:45:01|0.10888
07:45:02|0.10881
07:45:03|0.10891
07:45:04|0.10891
07:45:05|0.10891
07:45:06|0.10891
07:45:07|0.10891
07:45:08|0.10891
07:45:10|0.10891
07:45:10|0.1089
07:45:11|0.1089
07:45:12|0.1089
07:45:13|0.1089
07:45:14|0.1089
07:45:15|0.1089
07:45:16|0.1089
07:45:17|0.1089
07:45:18|0.1089
07:45:19|0.1089
07:45:20|0.1089
07:45:21|0.1089
07:45:22|0.1089
07:45:24|0.10886
07:45:25|0.10886
07:45:27|0.10886
07:45:27|0.10886
07:45:28|0.10886
07:45:29|0.10891
07:45:30|0.10894
07:45:32|0.10893
07:45:33|0.10893
07:45:34|0.10893
07:45:35|0.10893
07:45:35|0.10896
07:45:37|0.10896
07:45:38|0.10896
07:45:38|0.10896
07:45:39|0.10896
07:45:41|0.10896
07:45:42|0.10896
07:45:43|0.10896
07:45:43|0.10896
07:45:46|0.10896
07:45:46|0.10896
07:45:47|0.10896
07:45:48|0.10896
07:45:49|0.10896
07:45:50|0.10896
07:45:51|0.1089
07:45:53|0.1089
07:45:55|0.1089
07:45:55|0.1089
07:45:57|0.1089
07:45:57|0.1089
07:45:58|0.10895
07:46:00|0.10895
07:46:01|0.10895
07:46:02|0.10895
07:46:03|0.10899
07:46:04|0.10899
07:46:05|0.10899
07:46:06|0.10899
07:46:07|0.10899
07:46:08|0.10899
07:46:09|0.1089
07:46:10|0.1089
07:46:11|0.1089
07:46:12|0.1089
07:46:13|0.1089
07:46:14|0.1089
07:46:15|0.10886
07:46:16|0.10886
07:46:17|0.10876
07:46:19|0.10877
07:46:19|0.10877
07:46:21|0.10876
07:46:22|0.10872
07:46:23|0.10872
07:46:24|0.10877
07:46:26|0.10876
07:46:26|0.10875
07:46:28|0.1088
07:46:30|0.1088
07:46:30|0.10878
07:46:32|0.10877
07:46:33|0.10877
07:46:33|0.10877
07:46:35|0.10877
07:46:35|0.10877
07:46:37|0.10877
07:46:37|0.10877
07:46:39|0.10877
07:46:40|0.10877
07:46:40|0.10877
07:46:41|0.10877
07:46:42|0.10877
07:46:43|0.10897
07:46:45|0.10897
07:46:45|0.10897
07:46:47|0.10897
07:46:48|0.10897
07:46:49|0.10897
07:46:50|0.109
07:46:51|0.10915
07:46:52|0.10915
07:46:53|0.10915
07:46:53|0.10915
07:46:55|0.10915
07:46:56|0.10914
07:46:57|0.10907
07:46:57|0.10907
07:46:59|0.10907
07:47:00|0.10907
07:47:01|0.10898
07:47:02|0.10898
07:47:02|0.10898
07:47:04|0.10898
07:47:05|0.10898
07:47:06|0.10898
07:47:07|0.10898
07:47:08|0.10885
07:47:08|0.10885
07:47:10|0.10885
07:47:10|0.10885
07:47:12|0.10885
07:47:12|0.10885
07:47:14|0.10885
07:47:14|0.10885
07:47:16|0.10887
07:47:16|0.10887
07:47:18|0.10887
07:47:19|0.10887
07:47:19|0.10887
07:47:20|0.10887
07:47:22|0.10887
07:47:23|0.10887
07:47:24|0.10887
07:47:26|0.10898
07:47:27|0.10898
07:47:27|0.10891
07:47:29|0.10891
07:47:30|0.10891
07:47:30|0.10892
07:47:32|0.10892
07:47:33|0.10892
07:47:34|0.10892
07:47:35|0.10892
07:47:36|0.10892
07:47:37|0.10892
07:47:38|0.10887
07:47:39|0.10887
07:47:39|0.10887
07:47:41|0.10887
07:47:42|0.10887
07:47:44|0.10887
07:47:44|0.10887
07:47:46|0.10887
07:47:48|0.10887
07:47:48|0.10887
07:47:52|0.10887
07:47:52|0.10887
07:47:53|0.10887
07:47:54|0.10887
07:47:55|0.10887
07:47:56|0.10887
07:47:57|0.10886
07:47:58|0.10886
07:47:59|0.10886
07:48:00|0.10886
07:48:01|0.10886
07:48:02|0.10886
07:48:03|0.10886
07:48:04|0.10886
07:48:05|0.10886
07:48:06|0.10885
07:48:07|0.10885
07:48:08|0.10885
07:48:09|0.10885
07:48:10|0.10885
07:48:11|0.10885
07:48:13|0.10885
07:48:13|0.10885
07:48:15|0.10885
07:48:16|0.10885
07:48:16|0.10885
07:48:18|0.10885
07:48:19|0.10885
07:48:20|0.10885
07:48:21|0.10885
07:48:22|0.10885
07:48:23|0.10885
07:48:24|0.10885
07:48:25|0.10885
07:48:27|0.10885
07:48:27|0.10885
07:48:29|0.10873
07:48:31|0.10873
07:48:32|0.10873
07:48:32|0.10873
07:48:33|0.10873
07:48:35|0.10873
07:48:35|0.10873
07:48:36|0.10873
07:48:38|0.10873
07:48:38|0.10873
07:48:39|0.10873
07:48:41|0.10873
07:48:41|0.10873
07:48:43|0.10873
07:48:44|0.10873
07:48:44|0.10873
07:48:46|0.10873
07:48:47|0.10873
07:48:47|0.10873
07:48:50|0.10891
07:48:50|0.10905
07:48:51|0.10905
07:48:52|0.10905
07:48:53|0.10905
07:48:54|0.10905
07:48:55|0.10905
07:48:57|0.10905
07:48:57|0.10905
07:48:58|0.10905
07:48:59|0.10905
07:49:00|0.10905
07:49:02|0.10905
07:49:02|0.10905
07:49:03|0.10905
07:49:04|0.10905
07:49:05|0.10905
07:49:07|0.10905
07:49:07|0.10896
07:49:08|0.10896
07:49:09|0.10896
07:49:10|0.10896
07:49:11|0.10896
07:49:12|0.10896
07:49:14|0.10896
07:49:15|0.10896
07:49:16|0.10896
07:49:17|0.10878
07:49:18|0.10878
07:49:19|0.10878
07:49:20|0.10878
07:49:21|0.10878
07:49:22|0.10878
07:49:23|0.10878
07:49:24|0.10878
07:49:25|0.10872
07:49:27|0.1088
07:49:28|0.1088
07:49:29|0.1088
07:49:30|0.1088
07:49:31|0.1088
07:49:32|0.1088
07:49:33|0.1088
07:49:34|0.1088
07:49:34|0.1088
07:49:36|0.1088
07:49:37|0.10875
07:49:38|0.10875
07:49:39|0.10875
07:49:40|0.10875
07:49:42|0.10875
07:49:42|0.10875
07:49:43|0.10875
07:49:44|0.10875
07:49:45|0.10875
07:49:46|0.10875
07:49:47|0.10874
07:49:48|0.10874
07:49:50|0.10874
07:49:50|0.10874
07:49:51|0.10876
07:49:52|0.10877
07:49:53|0.10871
07:49:54|0.10871
07:49:56|0.10871
07:49:58|0.10871
07:49:58|0.10871
07:49:59|0.10871
07:50:00|0.10871
07:50:01|0.10871
07:50:02|0.10871
07:50:04|0.10871
07:50:04|0.10871
07:50:06|0.10871
07:50:07|0.10871
07:50:08|0.10871
07:50:08|0.10871
07:50:09|0.10871
07:50:11|0.10871
07:50:12|0.10871
07:50:12|0.10871
07:50:13|0.10871
07:50:15|0.1087
07:50:15|0.10869
07:50:16|0.1086
07:50:17|0.1086
07:50:18|0.1086
07:50:19|0.1086
07:50:20|0.1086
07:50:22|0.1086
07:50:22|0.1086
07:50:23|0.1086
07:50:25|0.1086
07:50:25|0.1086
07:50:27|0.1086
07:50:28|0.1086
07:50:30|0.1086
07:50:31|0.10861
07:50:32|0.10861
07:50:33|0.10861
07:50:34|0.10861
07:50:36|0.10861
07:50:36|0.10869
07:50:37|0.10869
07:50:39|0.10869
07:50:40|0.10869
07:50:40|0.10869
07:50:42|0.10869
07:50:42|0.10869
07:50:44|0.10869
07:50:45|0.10875
07:50:46|0.10875
07:50:47|0.10875
07:50:48|0.10875
07:50:49|0.10875
07:50:50|0.10875
07:50:51|0.10875
07:50:52|0.1088
07:50:53|0.1088
07:50:54|0.1088
07:50:55|0.1088
07:50:56|0.1088
07:50:57|0.1088
07:50:58|0.1088
07:50:59|0.1088
07:51:00|0.1088
07:51:01|0.1088
07:51:03|0.1088
07:51:03|0.1088
07:51:05|0.10889
07:51:05|0.10889
07:51:06|0.10889
07:51:08|0.10889
07:51:09|0.10885
07:51:10|0.10885
07:51:11|0.10885
07:51:12|0.10883
07:51:13|0.10879
07:51:13|0.10879
07:51:15|0.10879
07:51:16|0.10879
07:51:17|0.10879
07:51:17|0.10879
07:51:19|0.10876
07:51:20|0.10876
07:51:20|0.10876
07:51:22|0.10876
07:51:23|0.10876
07:51:23|0.10876
07:51:25|0.10879
07:51:26|0.10879
07:51:27|0.10879
07:51:29|0.10879
07:51:29|0.10879
07:51:30|0.10879
07:51:33|0.10879
07:51:33|0.10879
07:51:34|0.10875
07:51:35|0.10875
07:51:37|0.10869
07:51:38|0.10869
07:51:39|0.10869
07:51:40|0.1087
07:51:41|0.1087
07:51:41|0.1087
07:51:43|0.1087
07:51:44|0.1087
07:51:45|0.1087
07:51:46|0.1087
07:51:47|0.1087
07:51:48|0.1087
07:51:49|0.10864
07:51:50|0.10864
07:51:51|0.10864
07:51:52|0.10864
07:51:53|0.10861
07:51:54|0.10861
07:51:55|0.10861
07:51:56|0.10861
07:51:56|0.10861
07:51:58|0.10861
07:51:59|0.10861
07:52:00|0.10861
07:52:02|0.1086
07:52:02|0.1086
07:52:03|0.10859
07:52:04|0.10859
07:52:05|0.1086
07:52:06|0.10859
07:52:07|0.10859
07:52:08|0.10859
07:52:09|0.10857
07:52:11|0.10857
07:52:11|0.10853
07:52:12|0.10853
07:52:13|0.10853
07:52:14|0.10853
07:52:15|0.10844
07:52:16|0.10844
07:52:17|0.10844
07:52:18|0.10844
07:52:19|0.10844
07:52:20|0.10844
07:52:21|0.10844
07:52:22|0.10844
07:52:23|0.10844
07:52:24|0.10852
07:52:25|0.10852
07:52:26|0.10852
07:52:27|0.10852
07:52:29|0.10852
07:52:31|0.10852
07:52:32|0.10852
07:52:34|0.10852
07:52:35|0.10852
07:52:36|0.10852
07:52:37|0.10852
07:52:38|0.10852
07:52:39|0.10852
07:52:41|0.10852
07:52:41|0.10852
07:52:42|0.10852
07:52:43|0.10852
07:52:44|0.10852
07:52:45|0.10852
07:52:46|0.10852
07:52:47|0.10852
07:52:48|0.10852
07:52:50|0.10852
07:52:50|0.10852
07:52:51|0.10852
07:52:52|0.10852
07:52:53|0.10852
07:52:55|0.10852
07:52:55|0.10852
07:52:57|0.10852
07:52:57|0.10852
07:52:58|0.10852
07:52:59|0.10852
07:53:00|0.10852
07:53:01|0.10852
07:53:03|0.10852
07:53:04|0.10852
07:53:05|0.10852
07:53:05|0.10852
07:53:06|0.10852
07:53:08|0.10852
07:53:08|0.10852
07:53:10|0.10852
07:53:11|0.10852
07:53:11|0.10852
07:53:13|0.10852
07:53:14|0.10852
07:53:15|0.10852
07:53:15|0.10852
07:53:17|0.10852
07:53:18|0.10852
07:53:19|0.10852
07:53:20|0.10852
07:53:21|0.10852
07:53:22|0.10852
07:53:23|0.10852
07:53:24|0.10852
07:53:26|0.10852
07:53:27|0.10852
07:53:27|0.10852
07:53:29|0.10852
07:53:29|0.10852
07:53:31|0.10852
07:53:33|0.10848
07:53:34|0.10848
07:53:35|0.10848
07:53:35|0.10848
07:53:37|0.10848
07:53:38|0.10847
07:53:39|0.10847
07:53:40|0.10847
07:53:41|0.10847
07:53:42|0.10848
07:53:43|0.10848
07:53:44|0.10848
07:53:45|0.10848
07:53:46|0.10848
07:53:47|0.10848
07:53:48|0.10852
07:53:49|0.10852
07:53:50|0.10882
07:53:51|0.10882
07:53:53|0.1088
07:53:53|0.1088
07:53:55|0.1088
07:53:56|0.1088
07:53:57|0.1088
07:53:58|0.1088
07:53:59|0.1088
07:54:00|0.1088
07:54:01|0.1088
07:54:01|0.1088
07:54:03|0.1088
07:54:03|0.10875
07:54:05|0.10875
07:54:05|0.10875
07:54:07|0.10875
07:54:07|0.10875
07:54:08|0.10875
07:54:09|0.10875
07:54:11|0.10875
07:54:12|0.10875
07:54:13|0.10875
07:54:14|0.10875
07:54:15|0.10875
07:54:16|0.10875
07:54:17|0.10867
07:54:18|0.10867
07:54:19|0.10867
07:54:20|0.10867
07:54:21|0.10867
07:54:22|0.10867
07:54:23|0.10867
07:54:24|0.10867
07:54:25|0.10885
07:54:26|0.10885
07:54:27|0.10883
07:54:28|0.10881
07:54:29|0.10881
07:54:30|0.10881
07:54:31|0.1088
07:54:33|0.1088
07:54:33|0.1088
07:54:34|0.1088
07:54:35|0.1088
07:54:36|0.1088
07:54:38|0.1088
07:54:38|0.1088
07:54:40|0.1088
07:54:42|0.1088
07:54:42|0.1088
07:54:44|0.10879
07:54:45|0.10879
07:54:46|0.10879
07:54:47|0.10879
07:54:48|0.10872
07:54:49|0.10872
07:54:50|0.10871
07:54:51|0.10871
07:54:52|0.10871
07:54:53|0.10871
07:54:54|0.10871
07:54:55|0.10871
07:54:57|0.10871
07:54:58|0.10871
07:54:58|0.10871
07:54:59|0.10871
07:55:01|0.10873
07:55:01|0.10873
07:55:02|0.10873
07:55:04|0.10873
07:55:05|0.10873
07:55:05|0.10873
07:55:07|0.10873
07:55:08|0.10873
07:55:09|0.10873
07:55:10|0.10854
07:55:11|0.10851
07:55:12|0.10851
07:55:13|0.10851
07:55:14|0.10851
07:55:15|0.10851
07:55:16|0.10851
07:55:17|0.10851
07:55:18|0.10851
07:55:20|0.1086
07:55:20|0.1086
07:55:21|0.10868
07:55:22|0.10868
07:55:23|0.10868
07:55:24|0.10868
07:55:25|0.10868
07:55:26|0.10868
07:55:27|0.10868
07:55:28|0.10868
07:55:29|0.10868
07:55:30|0.10868
07:55:32|0.10868
07:55:34|0.10868
07:55:35|0.10868
07:55:36|0.10869
07:55:37|0.10869
07:55:38|0.10869
07:55:39|0.10869
07:55:41|0.10869
07:55:41|0.10869
07:55:43|0.10869
07:55:43|0.10869
07:55:44|0.10869
07:55:45|0.10869
07:55:46|0.10866
07:55:48|0.10866
07:55:48|0.10866
07:55:50|0.10866
07:55:50|0.10866
07:55:52|0.10866
07:55:53|0.1086
07:55:54|0.1086
07:55:54|0.1086
07:55:56|0.1086
07:55:57|0.1086
07:55:58|0.10855
07:55:59|0.10855
07:55:59|0.10855
07:56:00|0.10855
07:56:01|0.10855
07:56:03|0.10855
07:56:04|0.10855
07:56:05|0.10855
07:56:06|0.10847
07:56:06|0.10847
07:56:08|0.10847
07:56:09|0.10847
07:56:10|0.10847
07:56:11|0.10847
07:56:11|0.10847
07:56:13|0.10847
07:56:14|0.10847
07:56:15|0.10847
07:56:16|0.10847
07:56:17|0.10847
07:56:17|0.10847
07:56:18|0.10847
07:56:20|0.10847
07:56:21|0.10847
07:56:22|0.10845
07:56:23|0.1084
07:56:23|0.1084
07:56:25|0.1084
07:56:26|0.1084
07:56:26|0.1084
07:56:27|0.1084
07:56:29|0.1084
07:56:31|0.1084
07:56:31|0.1084
07:56:33|0.1084
07:56:34|0.1084
07:56:35|0.1084
07:56:36|0.1084
07:56:37|0.1084
07:56:37|0.1084
07:56:40|0.1084
07:56:40|0.1084
07:56:41|0.1084
07:56:42|0.1084
07:56:43|0.1084
07:56:44|0.1084
07:56:45|0.1084
07:56:46|0.1084
07:56:48|0.1084
07:56:49|0.1084
07:56:50|0.1083
07:56:50|0.1083
07:56:52|0.1084
07:56:53|0.1084
07:56:53|0.1084
07:56:54|0.10839
07:56:56|0.10839
07:56:56|0.10839
07:56:58|0.10839
07:56:59|0.10839
07:57:00|0.10839
07:57:02|0.10839
07:57:03|0.10839
07:57:03|0.10839
07:57:04|0.10839
07:57:05|0.10839
07:57:07|0.10838
07:57:08|0.10838
07:57:08|0.10838
07:57:09|0.10838
07:57:11|0.10838
07:57:11|0.10838
07:57:12|0.10838
07:57:14|0.10838
07:57:14|0.10838
07:57:15|0.10831
07:57:16|0.10831
07:57:17|0.10831
07:57:18|0.10831
07:57:20|0.10831
07:57:21|0.10831
07:57:22|0.10831
07:57:23|0.10831
07:57:24|0.10831
07:57:25|0.10831
07:57:26|0.10829
07:57:27|0.10829
07:57:28|0.10829
07:57:29|0.10829
07:57:30|0.10829
07:57:37|0.10829
07:57:37|0.10842
07:57:38|0.10842
07:57:40|0.10842
07:57:41|0.10842
07:57:42|0.10842
07:57:43|0.10842
07:57:44|0.10842
07:57:45|0.10842
07:57:46|0.10846
07:57:47|0.10847
07:57:48|0.10846
07:57:49|0.10846
07:57:50|0.10846
07:57:51|0.10846
07:57:52|0.10846
07:57:53|0.10846
07:57:54|0.10846
07:57:55|0.10846
07:57:56|0.10846
07:57:58|0.10846
07:57:59|0.10846
07:57:59|0.10846
07:58:00|0.10846
07:58:02|0.10846
07:58:02|0.10834
07:58:04|0.10842
07:58:05|0.10842
07:58:06|0.10842
07:58:07|0.10842
07:58:08|0.10842
07:58:09|0.10842
07:58:10|0.10842
07:58:11|0.10842
07:58:12|0.10842
07:58:13|0.10842
07:58:14|0.10842
07:58:15|0.10842
07:58:16|0.10842
07:58:17|0.10842
07:58:18|0.10844
07:58:19|0.10844
07:58:20|0.10844
07:58:21|0.10844
07:58:22|0.10844
07:58:23|0.10844
07:58:24|0.10842
07:58:25|0.10842
07:58:26|0.10842
07:58:27|0.10842
07:58:28|0.10842
07:58:29|0.10842
07:58:30|0.10842
07:58:31|0.10842
07:58:32|0.10841
07:58:33|0.10841
07:58:35|0.10841
07:58:36|0.10841
07:58:38|0.10841
07:58:38|0.10841
07:58:39|0.10841
07:58:41|0.10841
07:58:42|0.10841
07:58:43|0.10846
07:58:43|0.10846
07:58:44|0.10846
07:58:45|0.10846
07:58:47|0.10846
07:58:48|0.10846
07:58:49|0.10846
07:58:50|0.10846
07:58:51|0.10846
07:58:51|0.10846
07:58:53|0.10846
07:58:54|0.10846
07:58:55|0.10846
07:58:56|0.10846
07:58:57|0.10846
07:58:58|0.10846
07:58:59|0.10846
07:59:00|0.10846
07:59:01|0.10846
07:59:02|0.10846
07:59:03|0.10846
07:59:04|0.10846
07:59:05|0.10846
07:59:06|0.10846
07:59:07|0.10846
07:59:08|0.10846
07:59:09|0.10846
07:59:10|0.10846
07:59:11|0.10846
07:59:12|0.10846
07:59:13|0.10846
07:59:14|0.10846
07:59:15|0.10846
07:59:16|0.10846
07:59:17|0.10831
07:59:18|0.10831
07:59:19|0.10831
07:59:20|0.10831
07:59:21|0.10815
07:59:22|0.1081
07:59:23|0.1081
07:59:24|0.10805
07:59:25|0.10805
07:59:26|0.10806
07:59:27|0.10808
07:59:28|0.10806
07:59:29|0.10806
07:59:30|0.108
07:59:31|0.1079
07:59:32|0.10791
07:59:33|0.10791
07:59:35|0.10791
07:59:35|0.10791
07:59:37|0.10791
07:59:39|0.10791
07:59:39|0.10791
07:59:40|0.10791
07:59:41|0.10791
07:59:43|0.10791
07:59:44|0.10791
07:59:46|0.10791
07:59:46|0.10791
07:59:47|0.10791
07:59:49|0.10791
07:59:49|0.10791
07:59:50|0.10781
07:59:51|0.10779
07:59:52|0.10779
07:59:53|0.10773
07:59:54|0.10773
07:59:55|0.10773
07:59:57|0.10773
07:59:57|0.10773
07:59:58|0.10773
07:59:59|0.10773
08:00:00|0.10773
08:00:02|0.10773
08:00:02|0.10773
08:00:03|0.10773
08:00:05|0.10773
08:00:05|0.10767
08:00:07|0.10773
08:00:07|0.10773
08:00:09|0.10773
08:00:10|0.10779
08:00:10|0.10779
08:00:11|0.10779
08:00:12|0.10779
08:00:13|0.10786
08:00:15|0.10786
08:00:16|0.10786
08:00:17|0.10786
08:00:19|0.10786
08:00:20|0.10786
08:00:21|0.10786
08:00:22|0.10786
08:00:23|0.10786
08:00:24|0.10786
08:00:26|0.10786
08:00:26|0.10774
08:00:27|0.10774
08:00:28|0.10774
08:00:29|0.10774
08:00:30|0.10774
08:00:31|0.10785
08:00:32|0.10785
08:00:33|0.10786
08:00:34|0.10786
08:00:36|0.10792
08:00:37|0.10792
08:00:37|0.10792
08:00:39|0.1081
08:00:40|0.1081
08:00:41|0.1083
08:00:42|0.1083
08:00:42|0.10814
08:00:44|0.10814
08:00:45|0.10814
08:00:47|0.10826
08:00:47|0.10826
08:00:50|0.10822
08:00:50|0.10822
08:00:51|0.10822
08:00:53|0.10822
08:00:55|0.10822
08:00:55|0.10822
08:00:56|0.10822
08:00:57|0.10825
08:00:58|0.10825
08:00:59|0.10825
08:01:00|0.10825
08:01:01|0.10825
08:01:02|0.10825
08:01:03|0.10825
08:01:04|0.10826
08:01:05|0.10826
08:01:06|0.10826
08:01:07|0.10826
08:01:09|0.10826
08:01:10|0.10825
08:01:10|0.10825
08:01:11|0.10825
08:01:12|0.10825
08:01:14|0.10826
08:01:14|0.10826
08:01:15|0.10826
08:01:16|0.10826
08:01:17|0.10826
08:01:19|0.10826
08:01:19|0.10826
08:01:20|0.10826
08:01:22|0.10826
08:01:23|0.10826
08:01:24|0.10826
08:01:25|0.10826
08:01:26|0.10826
08:01:26|0.10824
08:01:28|0.10824
08:01:29|0.10824
08:01:30|0.10824
08:01:30|0.10824
08:01:31|0.10824
08:01:33|0.10824
08:01:34|0.10824
08:01:35|0.10824
08:01:36|0.10824
08:01:38|0.10824
08:01:39|0.10824
08:01:40|0.10824
08:01:42|0.10824
08:01:42|0.10824
08:01:43|0.10824
08:01:44|0.10824
08:01:45|0.10824
08:01:46|0.10824
08:01:47|0.10824
08:01:48|0.10824
08:01:49|0.10824
08:01:51|0.10824
08:01:51|0.10824
08:01:52|0.10824
08:01:54|0.10824
08:01:54|0.1082
08:01:56|0.10823
08:01:56|0.10823
08:01:58|0.10823
08:02:00|0.1082
08:02:00|0.1082
08:02:01|0.10823
08:02:02|0.10823
08:02:03|0.10831
08:02:04|0.10836
08:02:05|0.10836
08:02:07|0.10837
08:02:07|0.10837
08:02:09|0.10838
08:02:10|0.10838
08:02:10|0.10838
08:02:11|0.10838
08:02:12|0.10838
08:02:14|0.10838
08:02:14|0.10838
08:02:16|0.10838
08:02:16|0.10838
08:02:18|0.10837
08:02:19|0.10837
08:02:20|0.10837
08:02:21|0.10837
08:02:21|0.10837
08:02:23|0.10837
08:02:24|0.10837
08:02:24|0.10837
08:02:25|0.10837
08:02:26|0.10837
08:02:28|0.10837
08:02:28|0.10837
08:02:30|0.10836
08:02:31|0.10836
08:02:32|0.10836
08:02:33|0.10839
08:02:34|0.10839
08:02:35|0.10839
08:02:36|0.10839
08:02:37|0.10839
08:02:39|0.10839
08:02:40|0.10839
08:02:41|0.10839
08:02:42|0.10839
08:02:43|0.10839
08:02:44|0.10839
08:02:45|0.10839
08:02:46|0.10839
08:02:48|0.10839
08:02:48|0.10839
08:02:49|0.1084
08:02:50|0.1084
08:02:51|0.1084
08:02:52|0.1084
08:02:53|0.1084
08:02:55|0.10837
08:02:56|0.10837
08:02:57|0.10837
08:02:58|0.10837
08:02:59|0.10842
08:02:59|0.10842
08:03:01|0.10842
08:03:01|0.10842
08:03:04|0.10842
08:03:04|0.10842
08:03:05|0.10842
08:03:07|0.10839
08:03:07|0.10839
08:03:08|0.10839
08:03:09|0.10839
08:03:10|0.10839
08:03:12|0.10839
08:03:12|0.10839
08:03:14|0.10839
08:03:15|0.10839
08:03:16|0.10839
08:03:17|0.10839
08:03:18|0.10839
08:03:19|0.10839
08:03:20|0.10839
08:03:21|0.10839
08:03:22|0.10839
08:03:23|0.10839
08:03:24|0.10847
08:03:25|0.10847
08:03:26|0.10847
08:03:27|0.10847
08:03:28|0.10842
08:03:29|0.10839
08:03:30|0.10837
08:03:31|0.10837
08:03:32|0.10837
08:03:34|0.10837
08:03:34|0.10837
08:03:35|0.10837
08:03:36|0.10837
08:03:37|0.10837
08:03:38|0.10837
08:03:39|0.10837
08:03:41|0.10832
08:03:41|0.10832
08:03:42|0.10832
08:03:43|0.10832
08:03:45|0.10832
08:03:47|0.10832
08:03:47|0.10832
08:03:49|0.10832
08:03:50|0.10832
08:03:51|0.10832
08:03:51|0.10832
08:03:53|0.10832
08:03:53|0.10833
08:03:55|0.10833
08:03:56|0.10833
08:03:57|0.10833
08:03:57|0.10833
08:03:58|0.10833
08:04:00|0.10833
08:04:01|0.10833
08:04:02|0.10833
08:04:04|0.10833
08:04:05|0.10833
08:04:06|0.10833
08:04:07|0.10833
08:04:08|0.1084
08:04:09|0.1084
08:04:10|0.1084
08:04:11|0.1084
08:04:12|0.1084
08:04:13|0.1084
08:04:14|0.10833
08:04:15|0.10833
08:04:16|0.10833
08:04:17|0.10833
08:04:18|0.10832
08:04:19|0.10833
08:04:20|0.10833
08:04:22|0.10833
08:04:22|0.10833
08:04:23|0.10833
08:04:24|0.10833
08:04:25|0.10833
08:04:26|0.10831
08:04:27|0.10831
08:04:28|0.10833
08:04:29|0.10833
08:04:31|0.10839
08:04:32|0.10839
08:04:33|0.10839
08:04:33|0.10839
08:04:35|0.1084
08:04:36|0.1084
08:04:37|0.10833
08:04:37|0.10842
08:04:39|0.10842
08:04:39|0.10842
08:04:41|0.10842
08:04:42|0.10842
08:04:43|0.10842
08:04:44|0.10842
08:04:45|0.10834
08:04:46|0.10834
08:04:47|0.10834
08:04:48|0.10834
08:04:50|0.10834
08:04:51|0.10833
08:04:52|0.10833
08:04:53|0.10833
08:04:54|0.10833
08:04:55|0.10834
08:04:56|0.10834
08:04:57|0.10834
08:04:58|0.10834
08:04:59|0.10834
08:05:00|0.10834
08:05:01|0.10846
08:05:02|0.10847
08:05:03|0.10847
08:05:05|0.10847
08:05:06|0.10847
08:05:07|0.10847
08:05:08|0.10847
08:05:09|0.1084
08:05:10|0.1084
08:05:11|0.1084
08:05:13|0.1084
08:05:14|0.1084
08:05:14|0.1084
08:05:16|0.1084
08:05:17|0.1084
08:05:18|0.1084
08:05:19|0.1084
08:05:20|0.1084
08:05:21|0.10838
08:05:22|0.10838
08:05:23|0.10838
08:05:24|0.10838
08:05:25|0.10838
08:05:26|0.10822
08:05:27|0.10822
08:05:28|0.10822
08:05:29|0.10822
08:05:30|0.10822
08:05:31|0.10822
08:05:32|0.10822
08:05:33|0.10831
08:05:34|0.10831
08:05:35|0.10831
08:05:36|0.10832
08:05:37|0.10832
08:05:38|0.10844
08:05:39|0.10844
08:05:41|0.10844
08:05:42|0.10844
08:05:44|0.10844
08:05:45|0.10844
08:05:46|0.10844
08:05:47|0.10844
08:05:48|0.10864
08:05:49|0.10869
08:05:49|0.10857
08:05:51|0.10856
08:05:52|0.10867
08:05:53|0.10867
08:05:54|0.10867
08:05:55|0.10867
08:05:56|0.10867
08:05:58|0.10869
08:05:58|0.10869
08:06:00|0.10869
08:06:01|0.10869
08:06:02|0.10869
08:06:03|0.10869
08:06:03|0.10869
08:06:05|0.10869
08:06:06|0.10869
08:06:06|0.10869
08:06:08|0.10869
08:06:09|0.10869
08:06:09|0.10869
08:06:10|0.10869
08:06:12|0.10869
08:06:12|0.10869
08:06:14|0.10869
08:06:15|0.10869
08:06:16|0.10869
08:06:17|0.10869
08:06:18|0.10874
08:06:19|0.10874
08:06:19|0.10874
08:06:20|0.10874
08:06:21|0.10874
08:06:23|0.10871
08:06:24|0.10871
08:06:25|0.10874
08:06:26|0.10874
08:06:26|0.10874
08:06:27|0.10869
08:06:29|0.10869
08:06:29|0.10869
08:06:30|0.10869
08:06:31|0.10869
08:06:33|0.10869
08:06:34|0.10875
08:06:34|0.10875
08:06:35|0.10875
08:06:36|0.10875
08:06:38|0.10881
08:06:38|0.10881
08:06:39|0.10881
08:06:41|0.10881
08:06:42|0.1088
08:06:43|0.1088
08:06:44|0.1088
08:06:46|0.1088
08:06:46|0.1088
08:06:47|0.1088
08:06:49|0.1088
08:06:51|0.10874
08:06:52|0.10874
08:06:53|0.10874
08:06:54|0.10874
08:06:55|0.10874
08:06:56|0.10874
08:06:56|0.10874
08:06:57|0.10885
08:06:58|0.10885
08:06:59|0.10885
08:07:00|0.10885
08:07:02|0.10885
08:07:03|0.10885
08:07:04|0.10885
08:07:05|0.10885
08:07:06|0.10885
08:07:07|0.10885
08:07:08|0.10885
08:07:10|0.10885
08:07:11|0.10885
08:07:12|0.10887
08:07:13|0.10887
08:07:14|0.10887
08:07:15|0.10887
08:07:16|0.10887
08:07:17|0.10887
08:07:18|0.10887
08:07:19|0.10885
08:07:20|0.10885
08:07:21|0.10885
08:07:23|0.10885
08:07:24|0.10885
08:07:25|0.10875
08:07:26|0.10877
08:07:27|0.10877
08:07:28|0.10877
08:07:29|0.10877
08:07:30|0.10883
08:07:31|0.10883
08:07:32|0.10883
08:07:33|0.10883
08:07:34|0.10883
08:07:35|0.10883
08:07:36|0.10883
08:07:37|0.10883
08:07:38|0.10883
08:07:39|0.10883
08:07:40|0.1088
08:07:41|0.10878
08:07:42|0.10878
08:07:44|0.1088
08:07:45|0.1088
08:07:45|0.1088
08:07:47|0.1088
08:07:49|0.1088
08:07:49|0.1088
08:07:51|0.1088
08:07:52|0.1088
08:07:52|0.1088
08:07:53|0.1088
08:07:54|0.1088
08:07:55|0.1088
08:07:57|0.1088
08:07:57|0.1088
08:07:58|0.1088
08:08:00|0.1088
08:08:01|0.1088
08:08:02|0.1088
08:08:03|0.10877
08:08:05|0.10877
08:08:06|0.10883
08:08:07|0.10883
08:08:07|0.10883
08:08:09|0.10883
08:08:09|0.10883
08:08:11|0.10883
08:08:12|0.10883
08:08:13|0.10883
08:08:14|0.10883
08:08:15|0.10883
08:08:16|0.10883
08:08:17|0.10883
08:08:18|0.10883
08:08:19|0.10883
08:08:21|0.10883
08:08:21|0.10883
08:08:22|0.10883
08:08:24|0.10883
08:08:24|0.10883
08:08:25|0.10883
08:08:26|0.10883
08:08:28|0.10883
08:08:29|0.10883
08:08:29|0.10883
08:08:31|0.10883
08:08:32|0.10883
08:08:33|0.10883
08:08:33|0.1088
08:08:35|0.1088
08:08:35|0.1088
08:08:36|0.1088
08:08:37|0.1088
08:08:38|0.1088
08:08:40|0.10875
08:08:40|0.10874
08:08:41|0.10874
08:08:43|0.10869
08:08:44|0.10869
08:08:46|0.10869
08:08:47|0.10869
08:08:49|0.10869
08:08:50|0.10869
08:08:51|0.10869
08:08:52|0.10869
08:08:53|0.10868
08:08:54|0.10868
08:08:55|0.10868
08:08:57|0.10861
08:08:58|0.10861
08:08:59|0.10861
08:09:00|0.10867
08:09:01|0.10867
08:09:02|0.10867
08:09:03|0.10867
08:09:04|0.10867
08:09:05|0.10867
08:09:06|0.10867
08:09:07|0.10867
08:09:08|0.10867
08:09:09|0.10867
08:09:09|0.10867
08:09:11|0.10867
08:09:12|0.10867
08:09:13|0.10867
08:09:14|0.10867
08:09:15|0.10867
08:09:16|0.10863
08:09:17|0.10863
08:09:18|0.10863
08:09:19|0.10863
08:09:20|0.10863
08:09:21|0.10863
08:09:22|0.10863
08:09:24|0.10863
08:09:24|0.10863
08:09:25|0.10863
08:09:26|0.10863
08:09:27|0.10863
08:09:28|0.10863
08:09:29|0.10863
08:09:30|0.10863
08:09:31|0.10863
08:09:32|0.10863
08:09:33|0.10863
08:09:34|0.10865
08:09:35|0.10858
08:09:36|0.10857
08:09:37|0.10857
08:09:38|0.10857
08:09:39|0.10857
08:09:40|0.10857
08:09:41|0.10857
08:09:42|0.10857
08:09:44|0.10857
08:09:44|0.10857
08:09:46|0.10857
08:09:47|0.10857
08:09:48|0.10857
08:09:49|0.10857
08:09:50|0.10857
08:09:51|0.10864
08:09:53|0.10864
08:09:54|0.10864
08:09:55|0.10864
08:09:56|0.10864
08:09:58|0.10864
08:09:58|0.10864
08:09:59|0.10864
08:10:00|0.10886
08:10:01|0.10886
08:10:02|0.10886
08:10:04|0.10886
08:10:06|0.10877
08:10:06|0.10877
08:10:07|0.10877
08:10:08|0.10877
08:10:09|0.10877
08:10:10|0.10877
08:10:11|0.10874
08:10:12|0.10874
08:10:13|0.10874
08:10:14|0.10874
08:10:15|0.10874
08:10:16|0.10874
08:10:17|0.10874
08:10:18|0.10875
08:10:19|0.10875
08:10:20|0.10875
08:10:21|0.10875
08:10:22|0.10875
08:10:23|0.10875
08:10:24|0.10867
08:10:25|0.10867
08:10:26|0.10867
08:10:27|0.10867
08:10:28|0.10867
08:10:29|0.10867
08:10:30|0.1086
08:10:31|0.1086
08:10:32|0.1086
08:10:33|0.1086
08:10:34|0.1086
08:10:35|0.1086
08:10:36|0.1086
08:10:37|0.1086
08:10:38|0.1086
08:10:39|0.1086
08:10:40|0.1086
08:10:41|0.1086
08:10:42|0.10861
08:10:43|0.10861
08:10:44|0.10861
08:10:45|0.10861
08:10:46|0.10858
08:10:48|0.10858
08:10:49|0.10859
08:10:50|0.10855
08:10:51|0.10855
08:10:53|0.10855
08:10:54|0.10855
08:10:55|0.10855
08:10:56|0.10855
08:10:57|0.10855
08:10:58|0.10855
08:10:59|0.10855
08:11:01|0.10851
08:11:02|0.10859
08:11:03|0.10859
08:11:04|0.10859
08:11:05|0.10859
08:11:06|0.10859
08:11:07|0.10859
08:11:08|0.10859
08:11:09|0.10859
08:11:10|0.10859
08:11:12|0.10859
08:11:12|0.10855
08:11:14|0.10855
08:11:14|0.10855
08:11:15|0.10855
08:11:16|0.10855
08:11:18|0.10855
08:11:19|0.10855
08:11:19|0.10855
08:11:21|0.10855
08:11:21|0.10855
08:11:22|0.10855
08:11:23|0.10855
08:11:25|0.10855
08:11:25|0.10849
08:11:27|0.10849
08:11:28|0.10836
08:11:29|0.10836
08:11:29|0.10836
08:11:30|0.10837
08:11:32|0.10837
08:11:33|0.10837
08:11:34|0.10837
08:11:35|0.10837
08:11:36|0.10837
08:11:37|0.10837
08:11:38|0.10837
08:11:39|0.10837
08:11:39|0.10837
08:11:41|0.10837
08:11:42|0.10837
08:11:42|0.10837
08:11:43|0.10839
08:11:45|0.10839
08:11:46|0.10846
08:11:48|0.10846
08:11:48|0.10846
08:11:50|0.10846
08:11:52|0.10839
08:11:53|0.10839
08:11:54|0.10839
08:11:54|0.10839
08:11:55|0.10839
08:11:57|0.10839
08:11:58|0.10839
08:11:59|0.10839
08:12:00|0.10839
08:12:01|0.10839
08:12:02|0.10839
08:12:04|0.10839
08:12:05|0.10839
08:12:06|0.10839
08:12:07|0.10839
08:12:08|0.10839
08:12:09|0.10839
08:12:10|0.10839
08:12:11|0.10839
08:12:13|0.10839
08:12:14|0.10839
08:12:15|0.10839
08:12:15|0.10839
08:12:16|0.10839
08:12:18|0.10839
08:12:18|0.10839
08:12:19|0.10839
08:12:20|0.10839
08:12:22|0.10839
08:12:22|0.10839
08:12:23|0.10839
08:12:24|0.10839
08:12:26|0.10839
08:12:26|0.10839
08:12:28|0.10839
08:12:28|0.10839
08:12:29|0.10839
08:12:31|0.1084
08:12:32|0.1084
08:12:32|0.10844
08:12:33|0.10841
08:12:35|0.10841
08:12:36|0.10841
08:12:37|0.10841
08:12:38|0.10841
08:12:38|0.10846
08:12:39|0.10846
08:12:41|0.10846
08:12:41|0.10846
08:12:42|0.10846
08:12:43|0.10846
08:12:45|0.10846
08:12:45|0.10846
08:12:47|0.10846
08:12:47|0.10846
08:12:49|0.1085
08:12:51|0.1085
08:12:51|0.10847
08:12:53|0.10847
08:12:54|0.10847
08:12:54|0.10847
08:12:56|0.10847
08:12:56|0.10847
08:12:58|0.10847
08:12:59|0.10847
08:13:00|0.10847
08:13:01|0.10847
08:13:03|0.10847
08:13:04|0.10847
08:13:05|0.10847
08:13:06|0.10847
08:13:07|0.10847
08:13:08|0.10847
08:13:09|0.10847
08:13:10|0.10847
08:13:11|0.10847
08:13:12|0.10847
08:13:13|0.10847
08:13:14|0.10847
08:13:15|0.10847
08:13:16|0.1084
08:13:17|0.10847
08:13:18|0.10847
08:13:19|0.10847
08:13:20|0.10847
08:13:21|0.10847
08:13:22|0.10847
08:13:23|0.10847
08:13:24|0.10847
08:13:25|0.10847
08:13:26|0.10847
08:13:27|0.10847
08:13:28|0.10847
08:13:29|0.10847
08:13:30|0.10847
08:13:31|0.10847
08:13:32|0.10847
08:13:33|0.10847
08:13:34|0.10847
08:13:35|0.10847
08:13:36|0.10847
08:13:37|0.10847
08:13:38|0.1084
08:13:39|0.1084
08:13:40|0.10845
08:13:41|0.10845
08:13:42|0.10845
08:13:43|0.10845
08:13:44|0.10845
08:13:46|0.1083
08:13:47|0.1083
08:13:47|0.1083
08:13:49|0.1083
08:13:50|0.1083
08:13:51|0.1083
08:13:53|0.1083
08:13:54|0.1083
08:13:55|0.1083
08:13:56|0.1083
08:13:57|0.10831
08:13:59|0.1082
08:13:59|0.1082
08:14:01|0.1082
08:14:02|0.1082
08:14:03|0.10818
08:14:04|0.10818
08:14:04|0.10818
08:14:05|0.10818
08:14:07|0.10811
08:14:09|0.1081
08:14:09|0.1081
08:14:11|0.1081
08:14:12|0.1081
08:14:13|0.10816
08:14:14|0.10816
08:14:15|0.10809
08:14:16|0.10809
08:14:17|0.10809
08:14:17|0.10809
08:14:19|0.10809
08:14:19|0.10809
08:14:21|0.10809
08:14:22|0.10809
08:14:23|0.10809
08:14:24|0.10809
08:14:25|0.10809
08:14:26|0.10809
08:14:27|0.10809
08:14:28|0.10809
08:14:29|0.1081
08:14:30|0.1081
08:14:31|0.1081
08:14:32|0.10808
08:14:33|0.10808
08:14:34|0.10808
08:14:35|0.10808
08:14:36|0.10808
08:14:37|0.10808
08:14:38|0.10808
08:14:39|0.10808
08:14:40|0.10808
08:14:41|0.10808
08:14:42|0.10808
08:14:43|0.10808
08:14:44|0.10808
08:14:45|0.10808
08:14:46|0.10808
08:14:47|0.10808
08:14:48|0.10808
08:14:50|0.10798
08:14:51|0.10798
08:14:52|0.10812
08:14:53|0.10812
08:14:54|0.10801
08:14:56|0.10801
08:14:57|0.10801
08:14:58|0.10801
08:14:59|0.10801
08:15:00|0.10801
08:15:02|0.10808
08:15:03|0.10808
08:15:04|0.10796
08:15:05|0.10796
08:15:07|0.10796
08:15:08|0.10796
08:15:09|0.1079
08:15:10|0.1079
08:15:10|0.1079
08:15:12|0.1079
08:15:13|0.1079
08:15:14|0.1079
08:15:15|0.10811
08:15:15|0.10802
08:15:16|0.10802
08:15:17|0.10802
08:15:18|0.10802
08:15:20|0.10802
08:15:21|0.10802
08:15:22|0.10802
08:15:22|0.10803
08:15:23|0.10803
08:15:24|0.10793
08:15:25|0.10791
08:15:26|0.10793
08:15:28|0.10793
08:15:28|0.10787
08:15:30|0.10787
08:15:30|0.10787
08:15:31|0.10787
08:15:32|0.10787
08:15:33|0.10787
08:15:34|0.10787
08:15:35|0.10803
08:15:36|0.10803
08:15:37|0.10803
08:15:38|0.10803
08:15:39|0.10803
08:15:41|0.10803
08:15:41|0.10803
08:15:42|0.10817
08:15:43|0.10817
08:15:44|0.10817
08:15:45|0.10817
08:15:47|0.10817
08:15:48|0.10817
08:15:49|0.10817
08:15:51|0.10817
08:15:52|0.10817
08:15:53|0.10817
08:15:54|0.10817
08:15:56|0.10817
08:15:57|0.10809
08:15:58|0.10815
08:15:58|0.10815
08:16:00|0.10815
08:16:01|0.10815
08:16:02|0.10815
08:16:03|0.10815
08:16:04|0.10815
08:16:05|0.10815
08:16:05|0.10815
08:16:07|0.10815
08:16:08|0.10815
08:16:09|0.10815
08:16:10|0.10815
08:16:11|0.10815
08:16:12|0.10815
08:16:13|0.10815
08:16:15|0.10815
08:16:16|0.10815
08:16:17|0.10815
08:16:17|0.10815
08:16:20|0.10815
08:16:20|0.10815
08:16:21|0.10815
08:16:22|0.10815
08:16:23|0.10815
08:16:24|0.10815
08:16:25|0.10815
08:16:26|0.10814
08:16:27|0.10814
08:16:28|0.10814
08:16:29|0.10814
08:16:31|0.10814
08:16:31|0.10814
08:16:32|0.10814
08:16:33|0.10814
08:16:34|0.10814
08:16:35|0.10814
08:16:36|0.10814
08:16:37|0.10815
08:16:38|0.10815
08:16:39|0.10815
08:16:40|0.10819
08:16:41|0.10819
08:16:42|0.10819
08:16:43|0.10819
08:16:44|0.10819
08:16:45|0.10819
08:16:46|0.10819
08:16:48|0.10819
08:16:49|0.10819
08:16:50|0.10819
08:16:52|0.1082
08:16:53|0.10837
08:16:54|0.10837
08:16:55|0.10837
08:16:55|0.10837
08:16:57|0.10835
08:16:58|0.10835
08:16:59|0.10835
08:17:00|0.10835
08:17:02|0.10835
08:17:03|0.10835
08:17:03|0.10835
08:17:04|0.10835
08:17:05|0.10833
08:17:06|0.10833
08:17:07|0.10833
08:17:09|0.10833
08:17:09|0.10833
08:17:10|0.10833
08:17:11|0.10833
08:17:13|0.10833
08:17:14|0.10833
08:17:15|0.10833
08:17:16|0.10833
08:17:17|0.10833
08:17:18|0.10833
08:17:19|0.10833
08:17:20|0.10833
08:17:21|0.10833
08:17:22|0.10833
08:17:24|0.10833
08:17:24|0.10833
08:17:26|0.10834
08:17:26|0.10834
08:17:27|0.10834
08:17:28|0.10834
08:17:29|0.10834
08:17:30|0.10834
08:17:33|0.10832
08:17:34|0.10832
08:17:35|0.10839
08:17:36|0.10839
08:17:37|0.10839
08:17:38|0.10839
08:17:39|0.10839
08:17:40|0.10839
08:17:41|0.10839
08:17:42|0.10839
08:17:43|0.10836
08:17:45|0.10836
08:17:46|0.10836
08:17:47|0.10836
08:17:48|0.10836
08:17:49|0.10836
08:17:50|0.10836
08:17:51|0.10836
08:17:53|0.10836
08:17:54|0.1082
08:17:55|0.1082
08:17:56|0.1082
08:17:56|0.1082
08:17:57|0.10822
08:17:59|0.10822
08:18:00|0.10822
08:18:01|0.10822
08:18:02|0.10822
08:18:04|0.1082
08:18:05|0.1082
08:18:06|0.1082
08:18:08|0.1082
08:18:08|0.1082
08:18:10|0.1082
08:18:11|0.1082
08:18:13|0.1082
08:18:13|0.10818
08:18:14|0.10818
08:18:15|0.10807
08:18:17|0.10813
08:18:18|0.10813
08:18:19|0.10813
08:18:20|0.10813
08:18:21|0.10813
08:18:21|0.10813
08:18:22|0.10813
08:18:24|0.10813
08:18:24|0.10813
08:18:26|0.10813
08:18:26|0.10813
08:18:27|0.10813
08:18:28|0.10813
08:18:30|0.10809
08:18:31|0.10809
08:18:31|0.10809
08:18:32|0.10809
08:18:34|0.10809
08:18:35|0.10809
08:18:36|0.10809
08:18:37|0.10809
08:18:38|0.10812
08:18:39|0.10812
08:18:40|0.10816
08:18:40|0.10811
08:18:41|0.10811
08:18:43|0.10811
08:18:43|0.10811
08:18:45|0.108
08:18:45|0.108
08:18:47|0.108
08:18:47|0.10797
08:18:49|0.10797
08:18:50|0.10788
08:18:51|0.10789
08:18:52|0.10784
08:18:54|0.10784
08:18:54|0.10784
08:18:55|0.10784
08:18:56|0.1078
08:18:58|0.10779
08:18:58|0.10779
08:18:59|0.10779
08:19:00|0.10779
08:19:02|0.10779
08:19:03|0.10779
08:19:04|0.10769
08:19:06|0.10766
08:19:06|0.10766
08:19:07|0.10766
08:19:09|0.10766
08:19:10|0.10766
08:19:11|0.1077
08:19:12|0.1077
08:19:13|0.1077
08:19:14|0.1077
08:19:15|0.10765
08:19:16|0.10766
08:19:17|0.10766
08:19:18|0.10766
08:19:19|0.10766
08:19:20|0.10762
08:19:21|0.10762
08:19:22|0.10762
08:19:23|0.10762
08:19:25|0.10762
08:19:25|0.10762
08:19:26|0.10762
08:19:28|0.10762
08:19:29|0.10762
08:19:30|0.10762
08:19:31|0.10762
08:19:31|0.10757
08:19:33|0.10757
08:19:34|0.10757
08:19:34|0.10757
08:19:35|0.10757
08:19:36|0.10757
08:19:37|0.10757
08:19:38|0.10757
08:19:39|0.10757
08:19:41|0.10757
08:19:42|0.10757
08:19:43|0.10756
08:19:44|0.10757
08:19:44|0.10757
08:19:45|0.10754
08:19:47|0.10754
08:19:48|0.10754
08:19:49|0.10751
08:19:50|0.10751
08:19:52|0.10742
08:19:54|0.10742
08:19:55|0.10748
08:19:57|0.10759
08:19:58|0.10759
08:20:00|0.10759
08:20:00|0.10759
08:20:01|0.10759
08:20:03|0.10759
08:20:04|0.10759
08:20:05|0.10759
08:20:06|0.10759
08:20:07|0.10759
08:20:08|0.10759
08:20:09|0.10759
08:20:10|0.10759
08:20:11|0.10759
08:20:13|0.10759
08:20:14|0.10759
08:20:15|0.10759
08:20:15|0.10759
08:20:17|0.10759
08:20:17|0.10759
08:20:19|0.1076
08:20:20|0.1076
08:20:20|0.1076
08:20:21|0.1076
08:20:22|0.1076
08:20:23|0.1076
08:20:25|0.1076
08:20:25|0.1076
08:20:26|0.1076
08:20:27|0.1076
08:20:28|0.1076
08:20:30|0.1076
08:20:30|0.1076
08:20:32|0.1076
08:20:33|0.1076
08:20:33|0.1076
08:20:34|0.1076
08:20:36|0.1076
08:20:37|0.1076
08:20:37|0.1076
08:20:38|0.1076
08:20:40|0.10738
08:20:41|0.10738
08:20:42|0.10738
08:20:43|0.10738
08:20:44|0.10738
08:20:45|0.10756
08:20:46|0.10756
08:20:47|0.10756
08:20:48|0.10761
08:20:49|0.10759
08:20:50|0.10759
08:20:51|0.10759
08:20:52|0.10759
08:20:53|0.10759
08:20:55|0.10759
08:20:56|0.10772
08:20:57|0.10772
08:20:58|0.10772
08:20:59|0.10772
08:21:00|0.10772
08:21:01|0.10771
08:21:02|0.10771
08:21:03|0.10771
08:21:04|0.10771
08:21:06|0.10771
08:21:06|0.10771
08:21:08|0.10771
08:21:09|0.10771
08:21:10|0.10771
08:21:11|0.10771
08:21:12|0.10771
08:21:13|0.10771
08:21:14|0.10771
08:21:15|0.10771
08:21:16|0.10771
08:21:17|0.10771
08:21:18|0.10771
08:21:20|0.10771
08:21:20|0.10771
08:21:21|0.10771
08:21:22|0.10771
08:21:23|0.10771
08:21:25|0.10771
08:21:26|0.10771
08:21:27|0.10771
08:21:28|0.10771
08:21:30|0.10771
08:21:31|0.10771
08:21:31|0.10771
08:21:32|0.10771
08:21:34|0.10771
08:21:35|0.10771
08:21:36|0.10771
08:21:37|0.10766
08:21:38|0.10766
08:21:38|0.10766
08:21:39|0.10766
08:21:40|0.10766
08:21:42|0.10766
08:21:43|0.10766
08:21:44|0.10766
08:21:45|0.10766
08:21:46|0.10766
08:21:47|0.10766
08:21:48|0.10766
08:21:49|0.10766
08:21:51|0.10753
08:21:52|0.10764
08:21:53|0.10764
08:21:54|0.10764
08:21:54|0.10764
08:21:56|0.10764
08:21:58|0.10764
08:22:00|0.10764
08:22:00|0.10764
08:22:02|0.10764
08:22:03|0.10764
08:22:05|0.10764
08:22:05|0.10764
08:22:06|0.10768
08:22:07|0.10784
08:22:09|0.10784
08:22:10|0.10784
08:22:11|0.10786
08:22:12|0.10786
08:22:12|0.10786
08:22:13|0.10786
08:22:14|0.10786
08:22:15|0.10786
08:22:16|0.10786
08:22:18|0.10786
08:22:18|0.10786
08:22:20|0.10786
08:22:20|0.10786
08:22:21|0.10786
08:22:23|0.10786
08:22:24|0.10786
08:22:24|0.10777
08:22:26|0.10777
08:22:26|0.10777
08:22:27|0.10777
08:22:29|0.10777
08:22:30|0.10777
08:22:30|0.10777
08:22:32|0.10777
08:22:32|0.10771
08:22:34|0.10771
08:22:35|0.10771
08:22:36|0.10771
08:22:36|0.10798
08:22:38|0.10798
08:22:38|0.10798
08:22:39|0.10794
08:22:41|0.10794
08:22:41|0.10794
08:22:43|0.10799
08:22:43|0.10794
08:22:44|0.10799
08:22:46|0.10799
08:22:47|0.10799
08:22:48|0.10799
08:22:48|0.10799
08:22:49|0.10799
08:22:50|0.10797
08:22:52|0.10797
08:22:52|0.10797
08:22:54|0.10797
08:22:54|0.10798
08:22:55|0.10798
08:22:57|0.10798
08:22:59|0.10798
08:23:01|0.10798
08:23:01|0.10798
08:23:02|0.10798
08:23:03|0.10798
08:23:04|0.10798
08:23:05|0.10795
08:23:06|0.10795
08:23:08|0.10789
08:23:09|0.10789
08:23:10|0.10789
08:23:11|0.10789
08:23:12|0.10789
08:23:12|0.10789
08:23:13|0.10789
08:23:14|0.10789
08:23:16|0.10789
08:23:17|0.10789
08:23:18|0.10789
08:23:19|0.10789
08:23:20|0.10786
08:23:20|0.10786
08:23:22|0.10786
08:23:23|0.10786
08:23:24|0.10786
08:23:25|0.10786
08:23:25|0.10786
08:23:27|0.10786
08:23:28|0.10786
08:23:28|0.10807
08:23:30|0.10801
08:23:32|0.10801
08:23:32|0.10801
08:23:34|0.10792
08:23:35|0.10792
08:23:36|0.10792
08:23:37|0.10792
08:23:38|0.10792
08:23:39|0.10792
08:23:40|0.10792
08:23:40|0.10797
08:23:42|0.10797
08:23:42|0.10797
08:23:43|0.10797
08:23:45|0.10797
08:23:46|0.10797
08:23:48|0.10797
08:23:48|0.1081
08:23:49|0.1081
08:23:50|0.1081
08:23:51|0.1081
08:23:52|0.1081
08:23:53|0.10813
08:23:54|0.10813
08:23:55|0.10813
08:23:57|0.10813
08:23:59|0.10813
08:24:00|0.10813
08:24:00|0.10813
08:24:03|0.10813
08:24:03|0.10813
08:24:04|0.10813
08:24:06|0.10813
08:24:08|0.10813
08:24:08|0.10813
08:24:09|0.10813
08:24:10|0.10813
08:24:11|0.10813
08:24:13|0.10813
08:24:14|0.10813
08:24:14|0.10806
08:24:16|0.10806
08:24:16|0.10813
08:24:18|0.10813
08:24:19|0.10813
08:24:20|0.10813
08:24:20|0.10813
08:24:22|0.10813
08:24:23|0.10813
08:24:24|0.10813
08:24:25|0.10813
08:24:26|0.10813
08:24:26|0.10813
08:24:28|0.10813
08:24:28|0.10813
08:24:30|0.10813
08:24:30|0.10813
08:24:33|0.10806
08:24:34|0.10806
08:24:34|0.10806
08:24:36|0.10806
08:24:37|0.10806
08:24:38|0.10806
08:24:39|0.10806
08:24:40|0.10806
08:24:41|0.10806
08:24:42|0.10806
08:24:43|0.10806
08:24:44|0.10806
08:24:44|0.10806
08:24:45|0.10792
08:24:47|0.10792
08:24:48|0.10792
08:24:49|0.10792
08:24:50|0.10792
08:24:51|0.10792
08:24:52|0.10789
08:24:53|0.10789
08:24:54|0.10788
08:24:55|0.10787
08:24:56|0.10787
08:24:57|0.10787
08:24:57|0.10791
08:24:58|0.10791
08:25:00|0.10788
08:25:00|0.10788
08:25:03|0.10788
08:25:03|0.10788
08:25:05|0.10788
08:25:05|0.10788
08:25:06|0.10788
08:25:08|0.10791
08:25:09|0.10791
08:25:10|0.10791
08:25:11|0.10791
08:25:13|0.10791
08:25:13|0.10791
08:25:14|0.10799
08:25:15|0.10799
08:25:16|0.10799
08:25:17|0.10797
08:25:18|0.10797
08:25:19|0.10797
08:25:20|0.10797
08:25:21|0.10797
08:25:22|0.10797
08:25:23|0.10797
08:25:24|0.10797
08:25:25|0.10811
08:25:27|0.10805
08:25:27|0.10805
08:25:28|0.10805
08:25:29|0.10805
08:25:30|0.10805
08:25:31|0.10805
08:25:32|0.10799
08:25:33|0.10799
08:25:34|0.10799
08:25:35|0.10798
08:25:36|0.10798
08:25:37|0.10798
08:25:38|0.10798
08:25:39|0.10798
08:25:40|0.10798
08:25:41|0.10798
08:25:42|0.10798
08:25:43|0.10798
08:25:44|0.10802
08:25:45|0.10802
08:25:46|0.10802
08:25:47|0.10802
08:25:48|0.10802
08:25:51|0.10802
08:25:52|0.10802
08:25:52|0.10802
08:25:53|0.10809
08:25:54|0.10809
08:25:56|0.10801
08:25:57|0.10801
08:25:58|0.10801
08:25:59|0.10801
08:26:00|0.10801
08:26:01|0.10801
08:26:02|0.10801
08:26:03|0.10801
08:26:04|0.10801
08:26:06|0.10801
08:26:07|0.108
08:26:09|0.10799
08:26:10|0.108
08:26:10|0.108
08:26:11|0.108
08:26:13|0.10797
08:26:13|0.10797
08:26:14|0.10797
08:26:15|0.10797
08:26:17|0.10797
08:26:18|0.10797
08:26:18|0.10797
08:26:19|0.10797
08:26:20|0.10797
08:26:22|0.10797
08:26:23|0.10797
08:26:23|0.10797
08:26:25|0.10793
08:26:25|0.10793
08:26:26|0.10793
08:26:28|0.10782
08:26:29|0.10781
08:26:29|0.10781
08:26:31|0.10781
08:26:31|0.10781
08:26:33|0.10781
08:26:33|0.10781
08:26:35|0.10781
08:26:36|0.10781
08:26:37|0.10781
08:26:37|0.10781
08:26:39|0.10774
08:26:39|0.10768
08:26:40|0.10768
08:26:41|0.10768
08:26:43|0.10763
08:26:43|0.10763
08:26:44|0.10767
08:26:45|0.10767
08:26:46|0.10768
08:26:47|0.10766
08:26:49|0.10766
08:26:50|0.10766
08:26:51|0.10766
08:26:51|0.10766
08:26:52|0.10766
08:26:54|0.10766
08:26:54|0.10763
08:26:56|0.10766
08:26:56|0.10766
08:26:57|0.10767
08:26:59|0.10767
08:27:00|0.10767
08:27:01|0.10767
08:27:03|0.10767
08:27:04|0.10767
08:27:04|0.10767
08:27:05|0.10767
08:27:07|0.10767
08:27:07|0.10767
08:27:09|0.10767
08:27:09|0.10767
08:27:11|0.10767
08:27:13|0.10767
08:27:13|0.10767
08:27:14|0.10767
08:27:15|0.10767
08:27:16|0.10767
08:27:18|0.10765
08:27:18|0.10763
08:27:19|0.10763
08:27:20|0.10763
08:27:21|0.10763
08:27:22|0.10763
08:27:23|0.10763
08:27:24|0.10763
08:27:25|0.10763
08:27:26|0.10761
08:27:27|0.10761
08:27:28|0.10761
08:27:29|0.10761
08:27:30|0.10761
08:27:31|0.10762
08:27:32|0.10762
08:27:34|0.10762
08:27:34|0.10768
08:27:35|0.10768
08:27:36|0.10768
08:27:37|0.10768
08:27:39|0.10781
08:27:39|0.10781
08:27:40|0.10781
08:27:41|0.10781
08:27:42|0.10781
08:27:43|0.10787
08:27:44|0.10787
08:27:45|0.10787
08:27:46|0.10787
08:27:48|0.10787
08:27:49|0.10787
08:27:50|0.10795
08:27:51|0.10795
08:27:51|0.10795
08:27:53|0.10795
08:27:53|0.10795
08:27:55|0.10788
08:27:56|0.10788
08:27:57|0.10783
08:27:58|0.10783
08:27:59|0.10778
08:28:01|0.10778
08:28:02|0.10778
08:28:03|0.10778
08:28:04|0.10778
08:28:05|0.10778
08:28:07|0.10778
08:28:08|0.10778
08:28:09|0.10778
08:28:09|0.10778
08:28:11|0.10778
08:28:12|0.10778
08:28:12|0.10778
08:28:15|0.10778
08:28:15|0.10778
08:28:16|0.10778
08:28:17|0.10778
08:28:18|0.10778
08:28:19|0.10778
08:28:20|0.10778
08:28:23|0.10773
08:28:23|0.10778
08:28:24|0.10778
08:28:25|0.10778
08:28:26|0.10773
08:28:27|0.10773
08:28:29|0.10773
08:28:30|0.10773
08:28:31|0.10773
08:28:33|0.10773
08:28:33|0.10773
08:28:35|0.10767
08:28:36|0.10767
08:28:37|0.10767
08:28:37|0.10767
08:28:39|0.10767
08:28:40|0.10779
08:28:40|0.10779
08:28:42|0.10779
08:28:42|0.10779
08:28:43|0.10772
08:28:45|0.10772
08:28:45|0.10772
08:28:46|0.10772
08:28:47|0.10788
08:28:49|0.10788
08:28:49|0.10788
08:28:51|0.10788
08:28:53|0.10787
08:28:54|0.10787
08:28:54|0.10788
08:28:55|0.10788
08:28:56|0.10788
08:28:57|0.10788
08:28:58|0.10788
08:28:59|0.10788
08:29:00|0.10788
08:29:02|0.10788
08:29:03|0.108
08:29:04|0.108
08:29:06|0.108
08:29:07|0.108
08:29:08|0.108
08:29:10|0.108
08:29:11|0.108
08:29:12|0.108
08:29:13|0.108
08:29:14|0.108
08:29:15|0.108
08:29:16|0.108
08:29:17|0.108
08:29:18|0.108
08:29:19|0.108
08:29:20|0.108
08:29:21|0.108
08:29:22|0.108
08:29:23|0.108
08:29:25|0.10798
08:29:26|0.108
08:29:26|0.108
08:29:27|0.10795
08:29:29|0.10795
08:29:31|0.10795
08:29:32|0.10795
08:29:33|0.10795
08:29:35|0.10801
08:29:36|0.10801
08:29:36|0.10801
08:29:37|0.10801
08:29:38|0.10801
08:29:39|0.10801
08:29:41|0.10798
08:29:41|0.10798
08:29:43|0.10798
08:29:43|0.10798
08:29:45|0.10798
08:29:46|0.10798
08:29:47|0.10798
08:29:48|0.10798
08:29:49|0.10798
08:29:50|0.10798
08:29:51|0.10798
08:29:57|0.10798
08:29:57|0.108
08:29:59|0.108
08:29:59|0.10802
08:30:01|0.10801
08:30:03|0.10808
08:30:04|0.10808
08:30:05|0.10808
08:30:07|0.10808
08:30:08|0.10814
08:30:09|0.10815
08:30:10|0.10815
08:30:12|0.10815
08:30:12|0.10815
08:30:14|0.10815
08:30:14|0.10811
08:30:16|0.10811
08:30:16|0.10811
08:30:18|0.10811
08:30:18|0.10809
08:30:19|0.10809
08:30:20|0.10809
08:30:21|0.10809
08:30:23|0.10809
08:30:24|0.10809
08:30:24|0.10799
08:30:26|0.10799
08:30:27|0.10799
08:30:28|0.10799
08:30:29|0.10799
08:30:30|0.10799
08:30:31|0.10795
08:30:32|0.10795
08:30:33|0.10795
08:30:34|0.10795
08:30:36|0.10795
08:30:36|0.10795
08:30:37|0.1079
08:30:38|0.1079
08:30:39|0.1079
08:30:40|0.10788
08:30:41|0.10787
08:30:42|0.10787
08:30:43|0.10787
08:30:44|0.1078
08:30:45|0.1077
08:30:46|0.1077
08:30:47|0.10766
08:30:48|0.10767
08:30:49|0.10765
08:30:50|0.10765
08:30:51|0.10765
08:30:52|0.10765
08:30:53|0.10765
08:30:54|0.10765
08:30:55|0.10765
08:30:56|0.10765
08:30:57|0.10765
08:30:58|0.10765
08:30:59|0.10765
08:31:00|0.10765
08:31:02|0.10765
08:31:04|0.10765
08:31:05|0.10765
08:31:05|0.10765
08:31:07|0.10765
08:31:07|0.10765
08:31:08|0.10765
08:31:10|0.10754
08:31:11|0.10754
08:31:11|0.10754
08:31:13|0.10754
08:31:14|0.10754
08:31:15|0.10754
08:31:16|0.10754
08:31:17|0.10754
08:31:18|0.10754
08:31:19|0.10754
08:31:20|0.10754
08:31:21|0.10754
08:31:22|0.10754
08:31:23|0.10754
08:31:24|0.10765
08:31:25|0.10765
08:31:27|0.10765
08:31:28|0.10762
08:31:30|0.10762
08:31:31|0.10762
08:31:32|0.10762
08:31:33|0.10762
08:31:34|0.10762
08:31:34|0.10762
08:31:35|0.10762
08:31:36|0.10762
08:31:38|0.10762
08:31:39|0.10746
08:31:40|0.10746
08:31:41|0.10751
08:31:41|0.1075
08:31:43|0.1075
08:31:44|0.10743
08:31:44|0.10743
08:31:46|0.10743
08:31:47|0.10744
08:31:49|0.10744
08:31:49|0.10744
08:31:50|0.10744
08:31:51|0.10744
08:31:53|0.10744
08:31:54|0.10744
08:31:55|0.10744
08:31:56|0.10744
08:31:56|0.10744
08:31:57|0.10744
08:31:59|0.10744
08:32:00|0.10744
08:32:01|0.10744
08:32:02|0.10744
08:32:04|0.10744
08:32:06|0.10746
08:32:06|0.10746
08:32:08|0.10734
08:32:10|0.1074
08:32:10|0.1074
08:32:11|0.1074
08:32:12|0.10734
08:32:13|0.10734
08:32:15|0.10734
08:32:15|0.10734
08:32:16|0.10728
08:32:17|0.10728
08:32:18|0.10722
08:32:19|0.10722
08:32:20|0.10722
08:32:21|0.10722
08:32:22|0.10722
08:32:23|0.10722
08:32:24|0.1072
08:32:26|0.1072
08:32:26|0.1072
08:32:27|0.10719
08:32:28|0.10718
08:32:29|0.10718
08:32:30|0.10721
08:32:32|0.10721
08:32:32|0.10721
08:32:33|0.10721
08:32:34|0.10721
08:32:35|0.10734
08:32:37|0.10734
08:32:38|0.10734
08:32:39|0.10734
08:32:40|0.10734
08:32:41|0.10734
08:32:42|0.10734
08:32:42|0.10734
08:32:43|0.10734
08:32:45|0.10734
08:32:45|0.10734
08:32:47|0.10734
08:32:48|0.10734
08:32:49|0.10734
08:32:50|0.10734
08:32:51|0.10734
08:32:52|0.10743
08:32:53|0.10743
08:32:55|0.10748
08:32:55|0.10748
08:32:56|0.10748
08:32:57|0.10748
08:32:58|0.10748
08:33:00|0.10748
08:33:01|0.10748
08:33:02|0.10748
08:33:03|0.10748
08:33:05|0.10748
08:33:05|0.10748
08:33:07|0.10748
08:33:09|0.10748
08:33:09|0.10748
08:33:10|0.10748
08:33:12|0.10748
08:33:12|0.10748
08:33:15|0.10748
08:33:15|0.10748
08:33:16|0.1075
08:33:17|0.10753
08:33:18|0.10753
08:33:19|0.10753
08:33:20|0.1076
08:33:21|0.1076
08:33:23|0.1076
08:33:24|0.1076
08:33:24|0.1076
08:33:26|0.10753
08:33:28|0.10748
08:33:28|0.10748
08:33:29|0.10748
08:33:31|0.10748
08:33:32|0.10748
08:33:32|0.10748
08:33:33|0.10744
08:33:34|0.10744
08:33:35|0.10744
08:33:36|0.10735
08:33:37|0.10735
08:33:39|0.10735
08:33:39|0.10735
08:33:40|0.10736
08:33:42|0.10736
08:33:42|0.10736
08:33:44|0.10736
08:33:45|0.10736
08:33:46|0.10736
08:33:46|0.10736
08:33:48|0.10736
08:33:48|0.10736
08:33:50|0.10736
08:33:50|0.10735
08:33:51|0.10735
08:33:53|0.10735
08:33:54|0.10742
08:33:54|0.10742
08:33:56|0.10742
08:33:56|0.10742
08:33:58|0.10742
08:33:59|0.10742
08:34:00|0.10742
08:34:01|0.10742
08:34:02|0.10742
08:34:03|0.10742
08:34:03|0.10742
08:34:05|0.10745
08:34:07|0.10745
08:34:07|0.10745
08:34:08|0.10745
08:34:09|0.10745
08:34:11|0.10756
08:34:11|0.10756
08:34:12|0.10756
08:34:14|0.10756
08:34:15|0.10756
08:34:16|0.10756
08:34:17|0.10756
08:34:18|0.10756
08:34:19|0.10756
08:34:20|0.10756
08:34:21|0.10756
08:34:22|0.10756
08:34:23|0.10756
08:34:24|0.10756
08:34:25|0.10756
08:34:26|0.10756
08:34:27|0.10756
08:34:28|0.10756
08:34:29|0.10746
08:34:30|0.10755
08:34:31|0.10755
08:34:32|0.1075
08:34:33|0.1075
08:34:34|0.1075
08:34:35|0.1075
08:34:36|0.1075
08:34:37|0.1075
08:34:38|0.1075
08:34:39|0.1075
08:34:40|0.1075
08:34:41|0.1075
08:34:42|0.1075
08:34:43|0.1075
08:34:44|0.1075
08:34:45|0.1075
08:34:46|0.1075
08:34:47|0.1075
08:34:48|0.1075
08:34:49|0.1075
08:34:50|0.1075
08:34:51|0.1075
08:34:52|0.1075
08:34:53|0.1075
08:34:54|0.1075
08:34:55|0.10743
08:34:56|0.10743
08:34:57|0.10743
08:34:58|0.10752
08:34:59|0.10752
08:35:00|0.10752
08:35:01|0.10744
08:35:02|0.10744
08:35:03|0.10744
08:35:04|0.10744
08:35:05|0.10744
08:35:06|0.10744
08:35:08|0.10744
08:35:09|0.10744
08:35:10|0.10744
08:35:12|0.10744
08:35:12|0.10744
08:35:14|0.10744
08:35:14|0.10744
08:35:16|0.10758
08:35:17|0.10758
08:35:18|0.10758
08:35:20|0.10758
08:35:20|0.10758
08:35:21|0.10758
08:35:22|0.10758
08:35:23|0.10758
08:35:24|0.10764
08:35:26|0.10764
08:35:27|0.10768
08:35:27|0.10768
08:35:28|0.10768
08:35:30|0.1077
08:35:30|0.1077
08:35:33|0.10776
08:35:33|0.10776
08:35:34|0.10776
08:35:35|0.10776
08:35:36|0.10776
08:35:37|0.10776
08:35:38|0.10776
08:35:39|0.10777
08:35:40|0.1079
08:35:41|0.1079
08:35:43|0.1079
08:35:43|0.1079
08:35:44|0.1079
08:35:45|0.10798
08:35:46|0.10798
08:35:47|0.10798
08:35:48|0.10798
08:35:50|0.10799
08:35:50|0.10799
08:35:51|0.10799
08:35:52|0.10799
08:35:53|0.10799
08:35:55|0.10799
08:35:55|0.10799
08:35:56|0.10799
08:35:57|0.108
08:35:58|0.108
08:35:59|0.108
08:36:00|0.10806
08:36:01|0.10806
08:36:02|0.10806
08:36:03|0.10806
08:36:05|0.10806
08:36:06|0.10806
08:36:07|0.10806
08:36:08|0.10806
08:36:10|0.10806
08:36:12|0.10813
08:36:12|0.10813
08:36:14|0.10815
08:36:14|0.10826
08:36:15|0.10831
08:36:16|0.10837
08:36:17|0.10824
08:36:18|0.10825
08:36:19|0.10815
08:36:20|0.1081
08:36:22|0.10807
08:36:23|0.10807
08:36:24|0.108
08:36:25|0.108
08:36:26|0.108
08:36:28|0.10801
08:36:29|0.10797
08:36:30|0.10799
08:36:31|0.10799
08:36:32|0.10799
08:36:33|0.10799
08:36:34|0.10795
08:36:35|0.10795
08:36:36|0.10795
08:36:37|0.10795
08:36:38|0.10795
08:36:38|0.10795
08:36:39|0.10785
08:36:41|0.10789
08:36:42|0.10787
08:36:43|0.10787
08:36:43|0.10782
08:36:45|0.10782
08:36:47|0.1077
08:36:47|0.10766
08:36:48|0.10766
08:36:49|0.10766
08:36:50|0.10766
08:36:51|0.1077
08:36:52|0.1077
08:36:53|0.1077
08:36:54|0.1077
08:36:55|0.1077
08:36:56|0.1077
08:36:57|0.1077
08:36:58|0.10761
08:37:00|0.10761
08:37:00|0.10761
08:37:01|0.10761
08:37:02|0.10761
08:37:03|0.10761
08:37:04|0.10761
08:37:05|0.1075
08:37:06|0.10746
08:37:07|0.10746
08:37:09|0.10746
08:37:11|0.10746
08:37:11|0.10746
08:37:13|0.10746
08:37:14|0.10746
08:37:15|0.10755
08:37:16|0.10755
08:37:17|0.10755
08:37:17|0.10755
08:37:20|0.10755
08:37:20|0.10755
08:37:22|0.10755
08:37:22|0.10755
08:37:23|0.10755
08:37:24|0.10755
08:37:25|0.10755
08:37:27|0.10755
08:37:27|0.10755
08:37:28|0.10755
08:37:29|0.10755
08:37:30|0.10755
08:37:32|0.10755
08:37:32|0.10755
08:37:33|0.10755
08:37:34|0.10755
08:37:35|0.10755
08:37:37|0.10755
08:37:37|0.10755
08:37:38|0.10755
08:37:39|0.10755
08:37:40|0.10755
08:37:41|0.10755
08:37:42|0.10755
08:37:43|0.10755
08:37:44|0.10755
08:37:46|0.10755
08:37:47|0.10755
08:37:48|0.10755
08:37:50|0.10755
08:37:50|0.10755
08:37:52|0.10755
08:37:52|0.10755
08:37:54|0.10755
08:37:54|0.10742
08:37:56|0.10742
08:37:56|0.10742
08:37:58|0.10742
08:37:59|0.10742
08:38:00|0.10739
08:38:00|0.10737
08:38:01|0.10737
08:38:02|0.10737
08:38:03|0.10737
08:38:05|0.10737
08:38:05|0.10735
08:38:06|0.10735
08:38:08|0.10735
08:38:10|0.10735
08:38:10|0.1073
08:38:11|0.1073
08:38:13|0.1073
08:38:15|0.1073
08:38:16|0.10734
08:38:17|0.10734
08:38:18|0.10734
08:38:20|0.10734
08:38:20|0.10734
08:38:21|0.10734
08:38:23|0.10736
08:38:24|0.10736
08:38:25|0.10736
08:38:27|0.10736
08:38:27|0.10736
08:38:28|0.10736
08:38:29|0.10736
08:38:30|0.10736
08:38:32|0.10736
08:38:33|0.10725
08:38:35|0.10725
08:38:35|0.1072
08:38:36|0.10719
08:38:37|0.10714
08:38:38|0.10714
08:38:39|0.10714
08:38:40|0.1071
08:38:41|0.1071
08:38:42|0.1071
08:38:43|0.10711
08:38:44|0.10711
08:38:45|0.10711
08:38:46|0.10711
08:38:47|0.10718
08:38:48|0.10718
08:38:49|0.10718
08:38:50|0.10718
08:38:51|0.10718
08:38:52|0.10718
08:38:53|0.10718
08:38:54|0.10718
08:38:55|0.10718
08:38:56|0.10718
08:38:57|0.10718
08:38:58|0.10718
08:38:59|0.10718
08:39:00|0.10718
08:39:01|0.10718
08:39:02|0.10718
08:39:03|0.10718
08:39:04|0.10718
08:39:05|0.10718
08:39:06|0.10718
08:39:07|0.10718
08:39:08|0.10718
08:39:10|0.10718
08:39:12|0.10718
08:39:12|0.10718
08:39:14|0.10718
08:39:15|0.10718
08:39:16|0.10718
08:39:17|0.10718
08:39:19|0.10718
08:39:19|0.10718
08:39:20|0.10718
08:39:21|0.10718
08:39:22|0.10718
08:39:24|0.10718
08:39:24|0.10718
08:39:26|0.10718
08:39:27|0.10718
08:39:28|0.10718
08:39:29|0.10718
08:39:30|0.10723
08:39:32|0.10723
08:39:32|0.10723
08:39:33|0.10723
08:39:34|0.10723
08:39:36|0.10718
08:39:37|0.10718
08:39:37|0.10718
08:39:39|0.10718
08:39:40|0.10718
08:39:40|0.10718
08:39:42|0.10718
08:39:43|0.10718
08:39:44|0.10718
08:39:45|0.10718
08:39:47|0.10712
08:39:47|0.10712
08:39:48|0.10718
08:39:49|0.10718
08:39:50|0.10718
08:39:51|0.10718
08:39:52|0.10718
08:39:53|0.10718
08:39:54|0.10718
08:39:55|0.10718
08:39:56|0.10718
08:39:57|0.10718
08:39:58|0.10718
08:39:59|0.10718
08:40:00|0.10718
08:40:01|0.10718
08:40:02|0.10718
08:40:03|0.10718
08:40:04|0.10718
08:40:06|0.10718
08:40:06|0.10721
08:40:07|0.10721
08:40:08|0.10721
08:40:09|0.10721
08:40:11|0.10721
08:40:13|0.10721
08:40:13|0.10721
08:40:14|0.10721
08:40:15|0.10721
08:40:17|0.10721
08:40:18|0.10721
08:40:20|0.10721
08:40:20|0.10723
08:40:22|0.10723
08:40:22|0.10723
08:40:23|0.10723
08:40:24|0.10723
08:40:26|0.10723
08:40:27|0.10723
08:40:28|0.10723
08:40:29|0.10723
08:40:30|0.10723
08:40:31|0.10723
08:40:32|0.10723
08:40:33|0.10723
08:40:35|0.10723
08:40:35|0.10723
08:40:36|0.10723
08:40:39|0.10723
08:40:39|0.10723
08:40:40|0.10723
08:40:41|0.10723
08:40:42|0.10723
08:40:44|0.10723
08:40:44|0.10723
08:40:46|0.10723
08:40:46|0.10723
08:40:47|0.10723
08:40:48|0.10723
08:40:50|0.10723
08:40:51|0.10723
08:40:51|0.10723
08:40:52|0.10729
08:40:53|0.10729
08:40:54|0.10729
08:40:56|0.10718
08:40:57|0.10718
08:40:57|0.10718
08:40:58|0.10718
08:41:00|0.10718
08:41:01|0.10718
08:41:01|0.10718
08:41:03|0.10718
08:41:04|0.10718
08:41:05|0.10718
08:41:06|0.10718
08:41:06|0.10718
08:41:07|0.10723
08:41:08|0.10723
08:41:09|0.10723
08:41:10|0.10723
08:41:12|0.10723
08:41:13|0.10723
08:41:14|0.10723
08:41:15|0.10723
08:41:16|0.10723
08:41:17|0.10723
08:41:18|0.10732
08:41:19|0.10732
08:41:20|0.10732
08:41:21|0.10732
08:41:23|0.10732
08:41:24|0.10732
08:41:25|0.10732
08:41:25|0.10732
08:41:26|0.10735
08:41:27|0.10735
08:41:28|0.10757
08:41:30|0.10757
08:41:31|0.10757
08:41:32|0.10757
08:41:32|0.10757
08:41:34|0.1074
08:41:35|0.1074
08:41:36|0.1074
08:41:37|0.1074
08:41:38|0.1074
08:41:39|0.1074
08:41:39|0.1074
08:41:40|0.1074
08:41:41|0.1074
08:41:43|0.1074
08:41:43|0.1074
08:41:44|0.1074
08:41:46|0.1074
08:41:47|0.1074
08:41:48|0.1074
08:41:49|0.1074
08:41:49|0.1074
08:41:50|0.1074
08:41:52|0.1074
08:41:52|0.1074
08:41:53|0.1074
08:41:54|0.1074
08:41:55|0.1074
08:41:56|0.1074
08:41:58|0.1074
08:41:59|0.1074
08:42:00|0.10737
08:42:01|0.10737
08:42:02|0.10737
08:42:03|0.10737
08:42:04|0.10737
08:42:06|0.10737
08:42:06|0.10737
08:42:07|0.10737
08:42:09|0.10737
08:42:10|0.10745
08:42:11|0.10746
08:42:12|0.10746
08:42:14|0.10746
08:42:16|0.10757
08:42:16|0.10757
08:42:17|0.10757
08:42:19|0.10757
08:42:20|0.10753
08:42:21|0.10753
08:42:22|0.10753
08:42:23|0.10753
08:42:24|0.10756
08:42:25|0.10756
08:42:26|0.10756
08:42:27|0.10756
08:42:28|0.10756
08:42:29|0.10752
08:42:30|0.10752
08:42:31|0.10752
08:42:32|0.10752
08:42:33|0.10752
08:42:34|0.10752
08:42:35|0.10752
08:42:36|0.10746
08:42:37|0.10742
08:42:38|0.10742
08:42:39|0.10742
08:42:40|0.10742
08:42:41|0.10742
08:42:42|0.10742
08:42:43|0.10742
08:42:44|0.10742
08:42:46|0.10742
08:42:47|0.10737
08:42:47|0.10737
08:42:48|0.10747
08:42:49|0.10748
08:42:52|0.10748
08:42:52|0.10748
08:42:53|0.10743
08:42:54|0.10743
08:42:55|0.10743
08:42:56|0.10743
08:42:57|0.10743
08:42:58|0.10743
08:42:59|0.10743
08:43:00|0.10743
08:43:01|0.10743
08:43:03|0.10743
08:43:03|0.10743
08:43:04|0.10743
08:43:05|0.10743
08:43:06|0.10743
08:43:08|0.10746
08:43:09|0.10746
08:43:09|0.10746
08:43:10|0.10746
08:43:12|0.10746
08:43:13|0.10736
08:43:14|0.10736
08:43:15|0.10736
08:43:17|0.10736
08:43:17|0.10736
08:43:19|0.10736
08:43:20|0.1074
08:43:21|0.1074
08:43:22|0.1074
08:43:23|0.1074
08:43:24|0.1074
08:43:25|0.1074
08:43:26|0.1074
08:43:27|0.1074
08:43:29|0.1074
08:43:29|0.1074
08:43:31|0.1074
08:43:32|0.1074
08:43:32|0.10737
08:43:34|0.10737
08:43:35|0.10737
08:43:36|0.10737
08:43:36|0.10737
08:43:38|0.10742
08:43:39|0.10742
08:43:40|0.10742
08:43:40|0.10742
08:43:42|0.10742
08:43:42|0.10742
08:43:43|0.10742
08:43:45|0.10742
08:43:46|0.10742
08:43:47|0.10742
08:43:48|0.10742
08:43:49|0.10742
08:43:50|0.10742
08:43:51|0.10742
08:43:52|0.10742
08:43:53|0.10742
08:43:54|0.10732
08:43:56|0.10732
08:43:56|0.10726
08:43:57|0.10726
08:43:58|0.10724
08:43:59|0.10724
08:44:00|0.10724
08:44:01|0.10724
08:44:02|0.10724
08:44:03|0.10724
08:44:04|0.10718
08:44:05|0.10718
08:44:07|0.10718
08:44:07|0.10718
08:44:08|0.10718
08:44:09|0.10718
08:44:10|0.10718
08:44:12|0.10718
08:44:13|0.10718
08:44:14|0.10724
08:44:15|0.10724
08:44:17|0.10724
08:44:18|0.10724
08:44:18|0.10724
08:44:19|0.10724
08:44:21|0.10718
08:44:22|0.10718
08:44:23|0.10718
08:44:24|0.10718
08:44:25|0.10718
08:44:26|0.10721
08:44:27|0.10724
08:44:28|0.10724
08:44:29|0.10724
08:44:30|0.10724
08:44:31|0.10724
08:44:32|0.10724
08:44:34|0.10724
08:44:34|0.10724
08:44:36|0.10724
08:44:37|0.10724
08:44:38|0.10724
08:44:38|0.10724
08:44:39|0.10724
08:44:42|0.10731
08:44:42|0.10731
08:44:43|0.10731
08:44:44|0.10731
08:44:45|0.10731
08:44:46|0.10731
08:44:47|0.10731
08:44:48|0.10718
08:44:50|0.10729
08:44:50|0.10729
08:44:51|0.10729
08:44:52|0.10729
08:44:53|0.10729
08:44:54|0.10738
08:44:55|0.10738
08:44:56|0.10738
08:44:57|0.10738
08:44:58|0.10738
08:45:00|0.10738
08:45:00|0.10731
08:45:01|0.10731
08:45:03|0.10731
08:45:04|0.10731
08:45:04|0.10731
08:45:06|0.1073
08:45:06|0.1073
08:45:07|0.1073
08:45:08|0.10735
08:45:10|0.10735
08:45:11|0.10735
08:45:12|0.10735
08:45:12|0.10735
08:45:13|0.10735
08:45:15|0.10735
08:45:17|0.10735
08:45:17|0.10731
08:45:18|0.10731
08:45:20|0.10731
08:45:21|0.10733
08:45:22|0.10733
08:45:23|0.10733
08:45:24|0.10733
08:45:25|0.10734
08:45:26|0.10734
08:45:27|0.10734
08:45:28|0.10734
08:45:30|0.10733
08:45:30|0.10733
08:45:32|0.10733
08:45:32|0.10733
08:45:34|0.10735
08:45:35|0.10735
08:45:35|0.10741
08:45:36|0.10741
08:45:38|0.10741
08:45:39|0.10741
08:45:40|0.10741
08:45:40|0.10741
08:45:41|0.10741
08:45:42|0.10733
08:45:44|0.10733
08:45:44|0.10732
08:45:45|0.10732
08:45:46|0.10732
08:45:47|0.10732
08:45:49|0.10732
08:45:50|0.10732
08:45:51|0.10732
08:45:52|0.10732
08:45:52|0.10732
08:45:53|0.10732
08:45:54|0.10732
08:45:56|0.10732
08:45:57|0.10724
08:45:58|0.10723
08:45:59|0.10723
08:46:00|0.10723
08:46:01|0.10723
08:46:02|0.10723
08:46:03|0.10723
08:46:05|0.10723
08:46:05|0.10729
08:46:06|0.10733
08:46:08|0.10733
08:46:09|0.10735
08:46:10|0.10735
08:46:11|0.10735
08:46:12|0.10735
08:46:12|0.10736
08:46:13|0.10736
08:46:15|0.10736
08:46:16|0.10736
08:46:18|0.10736
08:46:18|0.10736
08:46:19|0.10737
08:46:21|0.10737
08:46:22|0.10737
08:46:24|0.10737
08:46:24|0.10737
08:46:25|0.10737
08:46:29|0.10737
08:46:30|0.10737
08:46:32|0.10737
08:46:33|0.10739
08:46:34|0.10739
08:46:34|0.10746
08:46:36|0.10746
08:46:37|0.10746
08:46:38|0.10746
08:46:39|0.10746
08:46:40|0.10756
08:46:41|0.10756
08:46:42|0.10763
08:46:43|0.10763
08:46:44|0.10752
08:46:45|0.10752
08:46:46|0.10752
08:46:47|0.10752
08:46:48|0.10752
08:46:49|0.10752
08:46:49|0.10752
08:46:51|0.10752
08:46:51|0.10755
08:46:53|0.10755
08:46:54|0.10747
08:46:55|0.10747
08:46:55|0.10748
08:46:57|0.10748
08:46:57|0.10748
08:46:58|0.10748
08:46:59|0.10748
08:47:00|0.10748
08:47:02|0.10746
08:47:02|0.10746
08:47:04|0.10746
08:47:05|0.10746
08:47:06|0.10746
08:47:08|0.10743
08:47:08|0.10743
08:47:10|0.10746
08:47:11|0.10746
08:47:12|0.10746
08:47:13|0.10738
08:47:14|0.10738
08:47:14|0.10738
08:47:16|0.10738
08:47:18|0.10737
08:47:19|0.10737
08:47:20|0.10735
08:47:21|0.10735
08:47:23|0.10724
08:47:24|0.10721
08:47:25|0.10721
08:47:26|0.10721
08:47:27|0.10721
08:47:29|0.10721
08:47:29|0.10721
08:47:30|0.10721
08:47:31|0.10721
08:47:32|0.10721
08:47:34|0.10721
08:47:34|0.10721
08:47:35|0.10721
08:47:36|0.10721
08:47:37|0.10721
08:47:38|0.10721
08:47:39|0.10721
08:47:40|0.10721
08:47:41|0.10721
08:47:42|0.10721
08:47:43|0.10721
08:47:44|0.10721
08:47:45|0.10722
08:47:47|0.10722
08:47:47|0.10722
08:47:49|0.10721
08:47:50|0.10721
08:47:51|0.10721
08:47:53|0.10721
08:47:53|0.10721
08:47:54|0.10721
08:47:55|0.10721
08:47:56|0.10721
08:47:57|0.10721
08:47:58|0.10721
08:47:59|0.10721
08:48:00|0.10721
08:48:02|0.10721
08:48:02|0.10721
08:48:03|0.10721
08:48:04|0.10721
08:48:05|0.10721
08:48:06|0.10721
08:48:07|0.10721
08:48:08|0.10721
08:48:09|0.10721
08:48:10|0.10727
08:48:11|0.10727
08:48:12|0.10727
08:48:13|0.10727
08:48:14|0.10727
08:48:15|0.10727
08:48:16|0.10727
08:48:18|0.10727
08:48:18|0.10727
08:48:20|0.10721
08:48:21|0.10721
08:48:21|0.1072
08:48:23|0.1072
08:48:24|0.1072
08:48:24|0.10712
08:48:26|0.10706
08:48:27|0.10702
08:48:28|0.10702
08:48:28|0.10702
08:48:30|0.10702
08:48:31|0.10702
08:48:32|0.107
08:48:33|0.107
08:48:34|0.107
08:48:35|0.107
08:48:36|0.107
08:48:37|0.107
08:48:38|0.107
08:48:39|0.107
08:48:40|0.107
08:48:41|0.107
08:48:41|0.107
08:48:43|0.107
08:48:44|0.107
08:48:45|0.107
08:48:45|0.107
08:48:46|0.107
08:48:48|0.107
08:48:49|0.10712
08:48:51|0.10712
08:48:51|0.10712
08:48:52|0.10712
08:48:53|0.10712
08:48:54|0.10712
08:48:55|0.10712
08:48:56|0.10712
08:48:57|0.10712
08:48:58|0.10712
08:49:00|0.10699
08:49:00|0.10699
08:49:01|0.10697
08:49:02|0.10699
08:49:03|0.10699
08:49:04|0.10699
08:49:05|0.107
08:49:06|0.107
08:49:07|0.107
08:49:09|0.10699
08:49:10|0.10699
08:49:11|0.10699
08:49:12|0.10699
08:49:13|0.10699
08:49:13|0.10699
08:49:15|0.10699
08:49:16|0.10699
08:49:17|0.10699
08:49:19|0.10699
08:49:19|0.10697
08:49:22|0.10697
08:49:22|0.10695
08:49:23|0.10695
08:49:24|0.10695
08:49:25|0.10695
08:49:26|0.10694
08:49:27|0.10682
08:49:28|0.10677
08:49:29|0.10677
08:49:30|0.10677
08:49:31|0.10679
08:49:32|0.10679
08:49:33|0.10675
08:49:35|0.10676
08:49:36|0.10676
08:49:37|0.10678
08:49:38|0.10678
08:49:39|0.10678
08:49:40|0.10678
08:49:41|0.10678
08:49:42|0.10678
08:49:44|0.10678
08:49:45|0.10678
08:49:46|0.10673
08:49:47|0.10673
08:49:48|0.1069
08:49:49|0.10697
08:49:50|0.10703
08:49:51|0.10698
08:49:51|0.10669
08:49:53|0.10669
08:49:54|0.10669
08:49:55|0.10669
08:49:56|0.10685
08:49:57|0.10685
08:49:57|0.10685
08:49:59|0.10685
08:50:00|0.10685
08:50:01|0.10676
08:50:02|0.10676
08:50:03|0.10662
08:50:04|0.10662
08:50:05|0.10668
08:50:06|0.10668
08:50:07|0.10666
08:50:08|0.10666
08:50:09|0.10666
08:50:10|0.10666
08:50:11|0.10657
08:50:11|0.10655
08:50:12|0.10648
08:50:14|0.10648
08:50:15|0.10659
08:50:15|0.10659
08:50:17|0.10659
08:50:18|0.10659
08:50:19|0.10669
08:50:20|0.10669
08:50:22|0.10669
08:50:22|0.10669
08:50:24|0.10669
08:50:25|0.10669
08:50:27|0.10669
08:50:27|0.10669
08:50:28|0.10669
08:50:30|0.10687
08:50:32|0.10663
08:50:32|0.10663
08:50:33|0.10663
08:50:34|0.10663
08:50:35|0.10663
08:50:36|0.10663
08:50:37|0.10685
08:50:38|0.10685
08:50:39|0.10685
08:50:40|0.10705
08:50:42|0.10701
08:50:43|0.10701
08:50:44|0.10701
08:50:45|0.10701
08:50:46|0.10701
08:50:47|0.10709
08:50:48|0.10721
08:50:49|0.10721
08:50:50|0.10721
08:50:51|0.10721
08:50:52|0.1071
08:50:53|0.1071
08:50:54|0.1071
08:50:55|0.10717
08:50:56|0.10717
08:50:57|0.10717
08:50:59|0.10722
08:51:00|0.10722
08:51:01|0.10727
08:51:02|0.10728
08:51:02|0.10732
08:51:04|0.10732
08:51:04|0.10732
08:51:06|0.1073
08:51:06|0.1073
08:51:07|0.1073
08:51:09|0.10733
08:51:09|0.10733
08:51:11|0.10733
08:51:11|0.10733
08:51:13|0.10733
08:51:14|0.10733
08:51:15|0.10733
08:51:15|0.10733
08:51:17|0.10733
08:51:18|0.10733
08:51:18|0.10733
08:51:20|0.10733
08:51:21|0.10733
08:51:23|0.10733
08:51:24|0.10733
08:51:25|0.10733
08:51:26|0.10733
08:51:28|0.10733
08:51:29|0.10733
08:51:30|0.10733
08:51:31|0.10734
08:51:32|0.10734
08:51:33|0.10734
08:51:34|0.10734
08:51:35|0.10734
08:51:36|0.10733
08:51:37|0.10733
08:51:38|0.10712
08:51:39|0.10712
08:51:40|0.10712
08:51:41|0.10712
08:51:42|0.10712
08:51:43|0.10712
08:51:45|0.10712
08:51:46|0.10712
08:51:47|0.10711
08:51:47|0.10711
08:51:48|0.10711
08:51:49|0.10711
08:51:50|0.10704
08:51:52|0.10704
08:51:52|0.10704
08:51:53|0.10704
08:51:55|0.10704
08:51:55|0.10704
08:51:57|0.10704
08:51:57|0.10704
08:51:58|0.10704
08:51:59|0.10704
08:52:01|0.10704
08:52:01|0.10704
08:52:03|0.10704
08:52:04|0.10706
08:52:05|0.10706
08:52:06|0.10706
08:52:07|0.10707
08:52:08|0.10707
08:52:09|0.10707
08:52:10|0.10707
08:52:11|0.10714
08:52:12|0.10714
08:52:14|0.1071
08:52:15|0.1071
08:52:16|0.1071
08:52:17|0.10711
08:52:17|0.10723
08:52:18|0.10723
08:52:19|0.10723
08:52:21|0.10723
08:52:23|0.10717
08:52:23|0.10717
08:52:25|0.10717
08:52:26|0.10717
08:52:27|0.10717
08:52:27|0.10717
08:52:29|0.10717
08:52:30|0.10717
08:52:31|0.10717
08:52:31|0.10717
08:52:33|0.10717
08:52:33|0.10717
08:52:35|0.10717
08:52:36|0.10717
08:52:37|0.10717
08:52:38|0.1071
08:52:39|0.1071
08:52:40|0.1071
08:52:41|0.1071
08:52:42|0.1071
08:52:43|0.1071
08:52:44|0.10716
08:52:45|0.10716
08:52:46|0.10716
08:52:47|0.10716
08:52:48|0.10716
08:52:50|0.10716
08:52:50|0.10716
08:52:52|0.1073
08:52:53|0.1073
08:52:53|0.10722
08:52:55|0.10728
08:52:56|0.10728
08:52:57|0.1071
08:52:59|0.1071
08:52:59|0.1071
08:53:00|0.1071
08:53:01|0.1071
08:53:03|0.1073
08:53:04|0.1073
08:53:05|0.1073
08:53:07|0.1073
08:53:07|0.1073
08:53:08|0.1073
08:53:09|0.1073
08:53:10|0.1073
08:53:11|0.1073
08:53:12|0.10735
08:53:14|0.10735
08:53:14|0.10735
08:53:15|0.10735
08:53:16|0.10726
08:53:18|0.10726
08:53:19|0.10726
08:53:19|0.10726
08:53:21|0.10726
08:53:22|0.10726
08:53:24|0.10726
08:53:24|0.10726
08:53:26|0.10726
08:53:27|0.10726
08:53:28|0.10726
08:53:29|0.10726
08:53:31|0.10726
08:53:32|0.10726
08:53:32|0.10726
08:53:35|0.10708
08:53:35|0.10708
08:53:36|0.10699
08:53:37|0.107
08:53:38|0.107
08:53:39|0.107
08:53:40|0.10673
08:53:41|0.10673
08:53:42|0.10673
08:53:43|0.10673
08:53:44|0.10673
08:53:46|0.10673
08:53:46|0.10669
08:53:47|0.10669
08:53:48|0.10669
08:53:49|0.10669
08:53:51|0.10669
08:53:51|0.10669
08:53:52|0.10669
08:53:53|0.10669
08:53:54|0.10654
08:53:56|0.10654
08:53:57|0.10654
08:53:58|0.10654
08:53:58|0.10655
08:53:59|0.10655
08:54:00|0.10655
08:54:01|0.10655
08:54:03|0.10655
08:54:04|0.10655
08:54:05|0.10651
08:54:05|0.10651
08:54:07|0.10653
08:54:08|0.10653
08:54:09|0.10653
08:54:09|0.10653
08:54:11|0.10659
08:54:12|0.10659
08:54:13|0.10657
08:54:14|0.10657
08:54:14|0.10657
08:54:15|0.10657
08:54:17|0.10657
08:54:18|0.1065
08:54:19|0.1065
08:54:19|0.1065
08:54:23|0.1065
08:54:24|0.1065
08:54:25|0.10656
08:54:27|0.10657
08:54:28|0.10657
08:54:30|0.10657
08:54:30|0.10656
08:54:31|0.10656
08:54:32|0.10656
08:54:33|0.10656
08:54:34|0.10656
08:54:35|0.10657
08:54:36|0.10657
08:54:37|0.10657
08:54:38|0.10657
08:54:39|0.10667
08:54:40|0.10667
08:54:42|0.10667
08:54:43|0.10667
08:54:44|0.10667
08:54:46|0.10667
08:54:47|0.10682
08:54:48|0.10682
08:54:49|0.10682
08:54:50|0.10682
08:54:51|0.10682
08:54:52|0.10682
08:54:53|0.10682
08:54:54|0.10682
08:54:55|0.10682
08:54:56|0.10682
08:54:57|0.10682
08:54:58|0.10682
08:54:59|0.10682
08:55:01|0.10682
08:55:01|0.10682
08:55:02|0.10678
08:55:03|0.10678
08:55:04|0.10678
08:55:05|0.10678
08:55:06|0.10678
08:55:07|0.10678
08:55:08|0.10678
08:55:09|0.10678
08:55:10|0.10678
08:55:12|0.10678
08:55:13|0.10678
08:55:14|0.10678
08:55:15|0.10678
08:55:16|0.10678
08:55:17|0.10678
08:55:18|0.10678
08:55:19|0.10678
08:55:20|0.10678
08:55:21|0.10678
08:55:22|0.10678
08:55:23|0.10678
08:55:25|0.10671
08:55:26|0.10671
08:55:28|0.10671
08:55:29|0.10663
08:55:30|0.10663
08:55:31|0.10663
08:55:33|0.10663
08:55:35|0.10663
08:55:35|0.10663
08:55:37|0.10663
08:55:38|0.10657
08:55:39|0.10657
08:55:40|0.10668
08:55:41|0.10668
08:55:42|0.10668
08:55:43|0.10658
08:55:44|0.10658
08:55:45|0.10658
08:55:46|0.10658
08:55:47|0.10658
08:55:48|0.10658
08:55:49|0.10657
08:55:51|0.10657
08:55:51|0.10657
08:55:52|0.10657
08:55:53|0.10657
08:55:54|0.10657
08:55:55|0.1066
08:55:56|0.1066
08:55:57|0.1066
08:55:58|0.1066
08:55:59|0.1066
08:56:00|0.10657
08:56:01|0.10657
08:56:03|0.10653
08:56:04|0.1066
08:56:05|0.1066
08:56:07|0.1066
08:56:08|0.1066
08:56:08|0.1066
08:56:09|0.1066
08:56:11|0.1066
08:56:12|0.1066
08:56:12|0.10652
08:56:13|0.10658
08:56:14|0.10658
08:56:15|0.10656
08:56:17|0.10656
08:56:17|0.10656
08:56:18|0.10658
08:56:19|0.10678
08:56:20|0.10682
08:56:21|0.10685
08:56:23|0.10698
08:56:24|0.10674
08:56:26|0.10691
08:56:27|0.10696
08:56:29|0.10691
08:56:29|0.10691
08:56:31|0.10691
08:56:32|0.10691
08:56:33|0.10689
08:56:34|0.10689
08:56:34|0.10689
08:56:36|0.10689
08:56:37|0.10689
08:56:38|0.10689
08:56:38|0.10674
08:56:40|0.10672
08:56:41|0.10638
08:56:42|0.10619
08:56:43|0.10601
08:56:44|0.10573
08:56:45|0.10587
08:56:45|0.10588
08:56:46|0.10585
08:56:48|0.10585
08:56:49|0.10592
08:56:50|0.10592
08:56:50|0.10592
08:56:52|0.1059
08:56:53|0.10594
08:56:54|0.10594
08:56:55|0.10594
08:56:56|0.10594
08:56:57|0.106
08:56:58|0.106
08:56:59|0.106
08:57:01|0.106
08:57:01|0.106
08:57:02|0.106
08:57:03|0.106
08:57:04|0.106
08:57:06|0.106
08:57:06|0.106
08:57:07|0.106
08:57:08|0.106
08:57:09|0.10594
08:57:10|0.10591
08:57:11|0.10591
08:57:12|0.10591
08:57:13|0.10591
08:57:14|0.10591
08:57:15|0.10591
08:57:17|0.10591
08:57:17|0.10591
08:57:18|0.10591
08:57:20|0.10584
08:57:20|0.10584
08:57:21|0.10587
08:57:23|0.10587
08:57:23|0.1058
08:57:25|0.1057
08:57:27|0.10577
08:57:28|0.10591
08:57:29|0.10588
08:57:30|0.106
08:57:31|0.106
08:57:32|0.106
08:57:33|0.106
08:57:34|0.10596
08:57:35|0.10596
08:57:36|0.10596
08:57:37|0.10596
08:57:39|0.10596
08:57:39|0.10596
08:57:40|0.106
08:57:41|0.106
08:57:42|0.10594
08:57:43|0.10594
08:57:44|0.10594
08:57:45|0.10594
08:57:46|0.10594
08:57:47|0.10594
08:57:48|0.10599
08:57:49|0.10599
08:57:50|0.106
08:57:51|0.106
08:57:52|0.106
08:57:53|0.1061
08:57:54|0.1061
08:57:56|0.10623
08:57:56|0.10623
08:57:57|0.10617
08:57:58|0.10617
08:57:59|0.10617
08:58:01|0.10617
08:58:01|0.10617
08:58:02|0.10617
08:58:03|0.10617
08:58:04|0.10617
08:58:06|0.10613
08:58:06|0.10613
08:58:08|0.10617
08:58:09|0.10613
08:58:10|0.10604
08:58:11|0.10604
08:58:12|0.10613
08:58:13|0.10617
08:58:14|0.10617
08:58:16|0.10617
08:58:16|0.10617
08:58:17|0.10617
08:58:19|0.1064
08:58:20|0.10631
08:58:21|0.10631
08:58:22|0.10627
08:58:22|0.10629
08:58:24|0.10641
08:58:25|0.10641
08:58:25|0.10641
08:58:28|0.10641
08:58:28|0.10641
08:58:29|0.10641
08:58:30|0.10641
08:58:31|0.10641
08:58:32|0.10641
08:58:33|0.10637
08:58:34|0.10637
08:58:35|0.10641
08:58:36|0.10641
08:58:37|0.10641
08:58:38|0.10641
08:58:39|0.10641
08:58:40|0.10641
08:58:42|0.10641
08:58:43|0.10641
08:58:44|0.10651
08:58:45|0.10651
08:58:46|0.10651
08:58:48|0.10651
08:58:48|0.10651
08:58:49|0.10647
08:58:50|0.10641
08:58:51|0.10637
08:58:52|0.10637
08:58:53|0.10637
08:58:54|0.10637
08:58:55|0.10625
08:58:56|0.10623
08:58:57|0.10623
08:58:58|0.10623
08:59:00|0.10623
08:59:00|0.10623
08:59:02|0.10623
08:59:03|0.10624
08:59:04|0.10624
08:59:05|0.10624
08:59:06|0.10624
08:59:07|0.10623
08:59:08|0.10616
08:59:09|0.10616
08:59:10|0.10617
08:59:11|0.10608
08:59:11|0.10608
08:59:13|0.10608
08:59:14|0.10608
08:59:15|0.10608
08:59:16|0.10608
08:59:17|0.10608
08:59:18|0.10608
08:59:19|0.10599
08:59:20|0.10606
08:59:21|0.10606
08:59:22|0.10606
08:59:23|0.10609
08:59:24|0.10609
08:59:25|0.10624
08:59:26|0.10624
08:59:27|0.10624
08:59:28|0.10615
08:59:30|0.10615
08:59:30|0.10615
08:59:31|0.10606
08:59:32|0.10606
08:59:34|0.10605
08:59:35|0.10605
08:59:36|0.10605
08:59:37|0.10605
08:59:38|0.10605
08:59:40|0.10595
08:59:41|0.10595
08:59:42|0.10595
08:59:43|0.10595
08:59:43|0.10599
08:59:45|0.10599
08:59:46|0.10599
08:59:48|0.10594
08:59:48|0.10594
08:59:49|0.10594
08:59:50|0.10594
08:59:51|0.10604
08:59:52|0.10604
08:59:53|0.10587
08:59:54|0.10598
08:59:55|0.10598
08:59:56|0.10598
08:59:57|0.10591
08:59:58|0.10579
08:59:59|0.10574
09:00:00|0.10562
09:00:02|0.1056
09:00:03|0.10561
09:00:05|0.10565
09:00:05|0.10565
09:00:06|0.10549
09:00:07|0.10566
09:00:09|0.10573
09:00:10|0.10576
09:00:10|0.10561
09:00:12|0.10561
09:00:13|0.10561
09:00:14|0.10561
09:00:15|0.10561
09:00:15|0.10561
09:00:17|0.10649
09:00:17|0.10626
09:00:19|0.10609
09:00:20|0.10609
09:00:21|0.10609
09:00:21|0.10609
09:00:23|0.10612
09:00:24|0.10612
09:00:24|0.10612
09:00:26|0.10609
09:00:27|0.10609
09:00:27|0.10609
09:00:30|0.10609
09:00:30|0.10609
09:00:31|0.10609
09:00:32|0.1061
09:00:33|0.1061
09:00:34|0.10601
09:00:35|0.10601
09:00:36|0.10594
09:00:37|0.10594
09:00:38|0.10596
09:00:40|0.10596
09:00:42|0.10599
09:00:42|0.10599
09:00:43|0.10599
09:00:44|0.10599
09:00:45|0.10599
09:00:46|0.10598
09:00:47|0.10598
09:00:48|0.10598
09:00:49|0.10598
09:00:50|0.10597
09:00:51|0.10597
09:00:52|0.10597
09:00:53|0.10597
09:00:54|0.10597
09:00:55|0.10597
09:00:56|0.10597
09:00:57|0.10597
09:00:58|0.1061
09:00:59|0.1061
09:01:00|0.1061
09:01:01|0.1061
09:01:02|0.1061
09:01:04|0.1061
09:01:04|0.1061
09:01:06|0.1061
09:01:06|0.10611
09:01:08|0.10611
09:01:08|0.10611
09:01:10|0.10611
09:01:11|0.10611
09:01:12|0.10616
09:01:13|0.10616
09:01:14|0.10616
09:01:15|0.10616
09:01:16|0.10616
09:01:17|0.10616
09:01:18|0.10616
09:01:19|0.10616
09:01:20|0.10616
09:01:21|0.10616
09:01:21|0.10605
09:01:23|0.10605
09:01:24|0.10614
09:01:25|0.10614
09:01:26|0.10614
09:01:27|0.10614
09:01:28|0.10626
09:01:30|0.10626
09:01:30|0.10626
09:01:31|0.10622
09:01:32|0.10624
09:01:34|0.10624
09:01:35|0.10624
09:01:36|0.10624
09:01:37|0.10624
09:01:38|0.10624
09:01:40|0.10613
09:01:41|0.10614
09:01:42|0.10614
09:01:43|0.10614
09:01:44|0.10614
09:01:45|0.10604
09:01:45|0.10604
09:01:47|0.10604
09:01:47|0.10604
09:01:48|0.10601
09:01:49|0.10601
09:01:51|0.10601
09:01:52|0.10601
09:01:53|0.10601
09:01:54|0.10604
09:01:55|0.10604
09:01:55|0.10604
09:01:57|0.10604
09:01:58|0.10606
09:02:00|0.10606
09:02:01|0.10606
09:02:03|0.10606
09:02:03|0.10606
09:02:04|0.10606
09:02:05|0.10606
09:02:06|0.10606
09:02:07|0.10604
09:02:08|0.10604
09:02:09|0.10604
09:02:10|0.10604
09:02:11|0.10604
09:02:12|0.10604
09:02:13|0.10604
09:02:14|0.10604
09:02:15|0.10604
09:02:16|0.10604
09:02:18|0.10604
09:02:18|0.10604
09:02:20|0.10604
09:02:21|0.10604
09:02:22|0.10604
09:02:23|0.10604
09:02:24|0.10604
09:02:25|0.10612
09:02:27|0.10612
09:02:27|0.10612
09:02:28|0.10612
09:02:29|0.10612
09:02:30|0.10612
09:02:31|0.10612
09:02:32|0.10612
09:02:33|0.10612
09:02:35|0.10612
09:02:36|0.10612
09:02:37|0.10612
09:02:39|0.10612
09:02:39|0.10605
09:02:40|0.10605
09:02:41|0.10605
09:02:42|0.10605
09:02:43|0.10605
09:02:44|0.10605
09:02:45|0.10594
09:02:46|0.10601
09:02:47|0.10601
09:02:48|0.10603
09:02:49|0.10604
09:02:50|0.10604
09:02:51|0.10604
09:02:52|0.10604
09:02:53|0.10604
09:02:54|0.10604
09:02:55|0.10604
09:02:56|0.10604
09:02:57|0.10604
09:02:58|0.10604
09:02:59|0.10604
09:03:00|0.10604
09:03:01|0.10604
09:03:02|0.10604
09:03:03|0.10604
09:03:04|0.10604
09:03:05|0.106
09:03:06|0.106
09:03:07|0.10607
09:03:08|0.10608
09:03:09|0.10608
09:03:10|0.10614
09:03:11|0.10614
09:03:12|0.10614
09:03:13|0.10614
09:03:14|0.10614
09:03:15|0.10614
09:03:16|0.10614
09:03:17|0.10614
09:03:18|0.10614
09:03:19|0.10614
09:03:20|0.10614
09:03:21|0.10621
09:03:22|0.10621
09:03:23|0.10621
09:03:24|0.10621
09:03:25|0.10621
09:03:26|0.10621
09:03:27|0.10626
09:03:28|0.10626
09:03:29|0.10626
09:03:31|0.10627
09:03:31|0.10627
09:03:34|0.10627
09:03:35|0.10627
09:03:36|0.10627
09:03:37|0.10627
09:03:39|0.10616
09:03:39|0.10616
09:03:41|0.10616
09:03:42|0.1062
09:03:43|0.1062
09:03:44|0.1062
09:03:45|0.1062
09:03:45|0.1062
09:03:47|0.1062
09:03:48|0.10614
09:03:49|0.10614
09:03:50|0.10614
09:03:51|0.10614
09:03:52|0.10614
09:03:53|0.10614
09:03:54|0.10614
09:03:55|0.10614
09:03:56|0.10614
09:03:57|0.10614
09:03:58|0.10614
09:03:59|0.10614
09:04:00|0.10614
09:04:01|0.10614
09:04:02|0.10614
09:04:03|0.10619
09:04:04|0.10613
09:04:05|0.10613
09:04:06|0.10619
09:04:07|0.10615
09:04:08|0.10614
09:04:09|0.10614
09:04:10|0.10614
09:04:11|0.10614
09:04:12|0.10614
09:04:13|0.10615
09:04:14|0.10615
09:04:15|0.10615
09:04:16|0.10615
09:04:17|0.10615
09:04:19|0.10616
09:04:20|0.10616
09:04:21|0.10614
09:04:21|0.10614
09:04:23|0.10614
09:04:24|0.10614
09:04:25|0.10614
09:04:26|0.10615
09:04:27|0.10615
09:04:27|0.10615
09:04:29|0.10615
09:04:30|0.10615
09:04:30|0.10615
09:04:32|0.10615
09:04:33|0.1062
09:04:34|0.1062
09:04:36|0.1062
09:04:37|0.1062
09:04:39|0.1062
09:04:40|0.1062
09:04:41|0.1062
09:04:42|0.1062
09:04:43|0.10624
09:04:44|0.10624
09:04:45|0.10624
09:04:46|0.10624
09:04:48|0.10624
09:04:48|0.10624
09:04:49|0.10624
09:04:50|0.10624
09:04:51|0.10624
09:04:52|0.10629
09:04:54|0.10629
09:04:55|0.10629
09:04:56|0.10629
09:04:56|0.10629
09:04:58|0.10629
09:04:59|0.10629
09:05:00|0.1063
09:05:01|0.1063
09:05:02|0.1063
09:05:04|0.1064
09:05:04|0.1064
09:05:06|0.1064
09:05:07|0.1064
09:05:07|0.1064
09:05:09|0.1064
09:05:10|0.1064
09:05:11|0.1064
09:05:12|0.1064
09:05:13|0.1064
09:05:14|0.1064
09:05:15|0.1064
09:05:16|0.10644
09:05:17|0.10644
09:05:18|0.10644
09:05:19|0.10644
09:05:20|0.10644
09:05:21|0.10644
09:05:22|0.10644
09:05:23|0.10644
09:05:24|0.10644
09:05:25|0.10644
09:05:26|0.10644
09:05:27|0.10644
09:05:28|0.10644
09:05:29|0.10644
09:05:30|0.10644
09:05:31|0.10644
09:05:32|0.10644
09:05:34|0.1065
09:05:35|0.10668
09:05:37|0.10668
09:05:38|0.10668
09:05:39|0.10658
09:05:40|0.10658
09:05:42|0.10658
09:05:42|0.10642
09:05:44|0.10657
09:05:44|0.10657
09:05:45|0.10657
09:05:46|0.10655
09:05:48|0.10655
09:05:49|0.10655
09:05:49|0.10655
09:05:51|0.10655
09:05:51|0.10655
09:05:52|0.10655
09:05:53|0.10655
09:05:54|0.10655
09:05:56|0.10655
09:05:57|0.1065
09:05:58|0.10667
09:05:58|0.10667
09:06:00|0.10661
09:06:01|0.1067
09:06:02|0.10649
09:06:03|0.10649
09:06:04|0.10649
09:06:05|0.10649
09:06:06|0.10649
09:06:08|0.1065
09:06:08|0.1065
09:06:09|0.1065
09:06:10|0.1065
09:06:12|0.1065
09:06:12|0.1065
09:06:14|0.1065
09:06:15|0.1065
09:06:16|0.1065
09:06:17|0.1065
09:06:17|0.1065
09:06:18|0.1065
09:06:19|0.1065
09:06:21|0.1065
09:06:22|0.1065
09:06:22|0.1065
09:06:23|0.1065
09:06:24|0.1065
09:06:25|0.10656
09:06:26|0.10656
09:06:28|0.10656
09:06:29|0.10656
09:06:29|0.10656
09:06:31|0.10656
09:06:32|0.10656
09:06:33|0.10656
09:06:35|0.10656
09:06:36|0.10656
09:06:38|0.10656
09:06:38|0.10656
09:06:40|0.10656
09:06:42|0.10656
09:06:42|0.10656
09:06:43|0.10656
09:06:44|0.10656
09:06:46|0.10656
09:06:47|0.10663
09:06:47|0.10663
09:06:49|0.10669
09:06:49|0.10666
09:06:51|0.10666
09:06:52|0.10666
09:06:54|0.10666
09:06:54|0.10666
09:06:55|0.10666
09:06:56|0.10666
09:06:57|0.10666
09:06:58|0.10666
09:06:59|0.10666
09:07:01|0.10666
09:07:02|0.10666
09:07:02|0.10666
09:07:04|0.10666
09:07:06|0.10666
09:07:06|0.10656
09:07:07|0.10658
09:07:08|0.10658
09:07:09|0.10658
09:07:10|0.10658
09:07:11|0.10658
09:07:12|0.10658
09:07:13|0.10658
09:07:14|0.10658
09:07:15|0.10658
09:07:16|0.10658
09:07:17|0.10658
09:07:18|0.10658
09:07:19|0.10658
09:07:20|0.1065
09:07:21|0.1064
09:07:22|0.1064
09:07:23|0.1064
09:07:24|0.1064
09:07:25|0.1064
09:07:26|0.1064
09:07:27|0.1063
09:07:28|0.10631
09:07:29|0.10623
09:07:30|0.10624
09:07:31|0.10624
09:07:32|0.1063
09:07:33|0.1063
09:07:35|0.10636
09:07:37|0.10648
09:07:38|0.10643
09:07:39|0.10643
09:07:40|0.10643
09:07:41|0.10643
09:07:42|0.10643
09:07:44|0.10643
09:07:44|0.10643
09:07:45|0.1064
09:07:46|0.10641
09:07:47|0.10641
09:07:49|0.10641
09:07:50|0.10631
09:07:51|0.10631
09:07:52|0.10631
09:07:53|0.10631
09:07:55|0.10631
09:07:55|0.10631
09:07:57|0.10631
09:07:57|0.10631
09:07:58|0.10626
09:08:00|0.10622
09:08:01|0.10624
09:08:02|0.10631
09:08:03|0.10631
09:08:04|0.10631
09:08:05|0.10631
09:08:06|0.10633
09:08:07|0.10633
09:08:09|0.10634
09:08:10|0.10627
09:08:11|0.10627
09:08:12|0.10631
09:08:13|0.10631
09:08:14|0.1063
09:08:15|0.1063
09:08:16|0.1063
09:08:17|0.10634
09:08:18|0.10634
09:08:19|0.10634
09:08:20|0.10634
09:08:21|0.10634
09:08:22|0.10634
09:08:24|0.10636
09:08:24|0.10636
09:08:25|0.10631
09:08:26|0.10631
09:08:27|0.10631
09:08:28|0.10631
09:08:29|0.1063
09:08:30|0.1063
09:08:32|0.1063
09:08:32|0.1063
09:08:33|0.1063
09:08:35|0.1063
09:08:36|0.1063
09:08:38|0.1063
09:08:38|0.1063
09:08:40|0.1063
09:08:41|0.10641
09:08:42|0.10641
09:08:43|0.10641
09:08:44|0.10651
09:08:46|0.10651
09:08:46|0.10654
09:08:47|0.10654
09:08:49|0.10654
09:08:50|0.10666
09:08:52|0.10666
09:08:52|0.10666
09:08:54|0.10666
09:08:55|0.10666
09:08:55|0.10666
09:08:56|0.10666
09:08:58|0.10666
09:08:59|0.10666
09:09:00|0.10666
09:09:02|0.10661
09:09:02|0.10661
09:09:03|0.10661
09:09:05|0.10656
09:09:05|0.1066
09:09:07|0.1066
09:09:08|0.1066
09:09:09|0.10662
09:09:10|0.10662
09:09:11|0.10662
09:09:12|0.10662
09:09:13|0.10662
09:09:14|0.10662
09:09:16|0.10662
09:09:16|0.10662
09:09:17|0.10663
09:09:18|0.10664
09:09:19|0.10664
09:09:20|0.10664
09:09:21|0.10675
09:09:22|0.10675
09:09:23|0.10673
09:09:24|0.10673
09:09:25|0.10673
09:09:26|0.10673
09:09:27|0.10673
09:09:28|0.10673
09:09:29|0.10677
09:09:30|0.10677
09:09:31|0.10677
09:09:32|0.10677
09:09:33|0.10678
09:09:34|0.10684
09:09:36|0.10687
09:09:37|0.10687
09:09:39|0.10694
09:09:39|0.10694
09:09:40|0.10694
09:09:42|0.10694
09:09:42|0.10678
09:09:43|0.10678
09:09:44|0.10688
09:09:45|0.10688
09:09:46|0.10684
09:09:47|0.10687
09:09:48|0.10687
09:09:49|0.10687
09:09:50|0.10687
09:09:51|0.10687
09:09:52|0.10687
09:09:53|0.1068
09:09:55|0.1068
09:09:55|0.1068
09:09:57|0.1068
09:09:58|0.1068
09:09:59|0.10683
09:10:01|0.10683
09:10:01|0.10683
09:10:03|0.10683
09:10:05|0.10683
09:10:05|0.10683
09:10:06|0.10683
09:10:08|0.10683
09:10:09|0.10683
09:10:10|0.10683
09:10:11|0.10683
09:10:12|0.10705
09:10:13|0.10714
09:10:13|0.10711
09:10:15|0.10711
09:10:16|0.10716
09:10:17|0.10711
09:10:18|0.10711
09:10:19|0.10711
09:10:19|0.10709
09:10:21|0.10709
09:10:21|0.10709
09:10:23|0.10709
09:10:24|0.10709
09:10:25|0.10709
09:10:26|0.10695
09:10:27|0.10701
09:10:29|0.10701
09:10:29|0.10703
09:10:30|0.10703
09:10:31|0.10703
09:10:32|0.10703
09:10:33|0.10703
09:10:34|0.10703
09:10:35|0.10703
09:10:37|0.10703
09:10:38|0.10703
09:10:40|0.10703
09:10:40|0.10702
09:10:41|0.10702
09:10:43|0.10702
09:10:45|0.10702
09:10:45|0.10702
09:10:47|0.10702
09:10:47|0.10702
09:10:49|0.10702
09:10:50|0.10702
09:10:51|0.10702
09:10:53|0.10702
09:10:53|0.10702
09:10:54|0.10702
09:10:55|0.10702
09:10:56|0.10702
09:10:58|0.10702
09:10:59|0.10702
09:11:01|0.10702
09:11:01|0.10699
09:11:02|0.10699
09:11:04|0.10683
09:11:05|0.10683
09:11:06|0.10683
09:11:07|0.10683
09:11:08|0.10686
09:11:09|0.10686
09:11:10|0.10686
09:11:11|0.10686
09:11:12|0.10686
09:11:12|0.10707
09:11:13|0.10707
09:11:15|0.10707
09:11:16|0.10707
09:11:17|0.10707
09:11:18|0.10696
09:11:18|0.10691
09:11:20|0.10691
09:11:21|0.10691
09:11:22|0.10691
09:11:22|0.10691
09:11:24|0.10691
09:11:25|0.10691
09:11:26|0.10691
09:11:27|0.10691
09:11:28|0.10691
09:11:29|0.10691
09:11:30|0.10691
09:11:31|0.10691
09:11:32|0.10691
09:11:33|0.10691
09:11:34|0.10691
09:11:35|0.10691
09:11:35|0.10701
09:11:36|0.1071
09:11:39|0.10705
09:11:39|0.10712
09:11:41|0.10712
09:11:42|0.10712
09:11:43|0.10712
09:11:45|0.10712
09:11:46|0.10712
09:11:47|0.10712
09:11:48|0.10712
09:11:49|0.107
09:11:50|0.107
09:11:52|0.10699
09:11:52|0.10699
09:11:54|0.10699
09:11:55|0.10699
09:11:56|0.10699
09:11:57|0.10699
09:11:59|0.10699
09:11:59|0.10699
09:12:00|0.10699
09:12:01|0.10699
09:12:02|0.10699
09:12:03|0.10699
09:12:04|0.10699
09:12:05|0.10699
09:12:06|0.10701
09:12:07|0.10701
09:12:09|0.10701
09:12:10|0.10701
09:12:11|0.10701
09:12:12|0.10691
09:12:13|0.10691
09:12:14|0.10691
09:12:15|0.10691
09:12:16|0.10691
09:12:17|0.10699
09:12:18|0.10699
09:12:19|0.10699
09:12:20|0.10699
09:12:21|0.10699
09:12:22|0.10699
09:12:23|0.10699
09:12:24|0.10699
09:12:25|0.10699
09:12:26|0.10699
09:12:27|0.10699
09:12:28|0.10699
09:12:29|0.10699
09:12:30|0.10699
09:12:31|0.10699
09:12:32|0.10699
09:12:33|0.10699
09:12:34|0.10699
09:12:36|0.10688
09:12:36|0.10688
09:12:37|0.10688
09:12:39|0.10688
09:12:40|0.10688
09:12:42|0.107
09:12:42|0.107
09:12:43|0.107
09:12:45|0.107
09:12:46|0.10691
09:12:47|0.10691
09:12:48|0.10695
09:12:49|0.10695
09:12:51|0.10695
09:12:51|0.10695
09:12:53|0.10695
09:12:54|0.10695
09:12:55|0.10696
09:12:55|0.10693
09:12:56|0.10693
09:12:58|0.10693
09:12:59|0.10693
09:13:00|0.10693
09:13:01|0.10693
09:13:02|0.10688
09:13:03|0.10688
09:13:04|0.10688
09:13:05|0.10688
09:13:06|0.10688
09:13:07|0.10688
09:13:08|0.10688
09:13:09|0.10688
09:13:10|0.10688
09:13:12|0.10688
09:13:12|0.10688
09:13:13|0.10688
09:13:15|0.10688
09:13:16|0.10688
09:13:17|0.10688
09:13:18|0.10688
09:13:19|0.10688
09:13:20|0.10688
09:13:21|0.10688
09:13:22|0.10688
09:13:23|0.10688
09:13:24|0.10688
09:13:26|0.10688
09:13:26|0.10688
09:13:27|0.10688
09:13:29|0.10688
09:13:30|0.10688
09:13:30|0.10691
09:13:32|0.10709
09:13:33|0.10709
09:13:34|0.10709
09:13:34|0.10709
09:13:36|0.10711
09:13:37|0.10711
09:13:37|0.10713
09:13:38|0.10713
09:13:39|0.10713
09:13:40|0.10713
09:13:42|0.10711
09:13:44|0.1072
09:13:44|0.10709
09:13:46|0.10709
09:13:47|0.10709
09:13:48|0.10709
09:13:49|0.10709
09:13:50|0.10709
09:13:51|0.10709
09:13:52|0.10709
09:13:54|0.10709
09:13:55|0.10712
09:13:56|0.10712
09:13:56|0.10712
09:13:57|0.10712
09:13:59|0.10712
09:14:00|0.10712
09:14:00|0.10712
09:14:02|0.10712
09:14:03|0.10712
09:14:03|0.10712
09:14:04|0.10712
09:14:06|0.10712
09:14:07|0.10712
09:14:09|0.10712
09:14:10|0.10719
09:14:10|0.10719
09:14:11|0.10719
09:14:12|0.10711
09:14:14|0.10711
09:14:14|0.10711
09:14:15|0.10711
09:14:16|0.10711
09:14:17|0.10711
09:14:18|0.10695
09:14:19|0.10695
09:14:21|0.10694
09:14:21|0.10694
09:14:22|0.10694
09:14:23|0.10694
09:14:24|0.10694
09:14:26|0.10694
09:14:26|0.10694
09:14:28|0.10694
09:14:29|0.10694
09:14:29|0.10694
09:14:30|0.10694
09:14:31|0.10694
09:14:32|0.10694
09:14:34|0.10694
09:14:35|0.10694
09:14:35|0.10694
09:14:36|0.10694
09:14:38|0.10694
09:14:38|0.10694
09:14:39|0.10694
09:14:41|0.10694
09:14:43|0.10694
09:14:43|0.10695
09:14:45|0.10695
09:14:46|0.10695
09:14:47|0.10695
09:14:48|0.10695
09:14:49|0.10695
09:14:50|0.10695
09:14:51|0.10695
09:14:52|0.10695
09:14:53|0.10695
09:14:54|0.10695
09:14:55|0.10695
09:14:56|0.10695
09:14:58|0.10695
09:14:59|0.10688
09:15:00|0.10688
09:15:01|0.10688
09:15:02|0.10688
09:15:03|0.10688
09:15:04|0.10688
09:15:05|0.10688
09:15:06|0.10688
09:15:07|0.10688
09:15:08|0.10688
09:15:09|0.10688
09:15:10|0.10688
09:15:11|0.10688
09:15:12|0.10688
09:15:13|0.10688
09:15:14|0.10688
09:15:15|0.10688
09:15:16|0.10688
09:15:17|0.10688
09:15:18|0.10704
09:15:19|0.10704
09:15:20|0.10704
09:15:21|0.10704
09:15:22|0.10704
09:15:23|0.10704
09:15:24|0.10694
09:15:25|0.10694
09:15:26|0.10694
09:15:27|0.10694
09:15:28|0.10694
09:15:29|0.10694
09:15:30|0.10695
09:15:31|0.10695
09:15:32|0.10695
09:15:33|0.10695
09:15:34|0.10695
09:15:35|0.10695
09:15:36|0.10695
09:15:37|0.10688
09:15:38|0.10688
09:15:39|0.10688
09:15:40|0.10688
09:15:41|0.10688
09:15:43|0.10688
09:15:44|0.1068
09:15:46|0.10681
09:15:46|0.10681
09:15:48|0.10681
09:15:48|0.10681
09:15:50|0.10681
09:15:51|0.10681
09:15:53|0.10681
09:15:54|0.10681
09:15:56|0.1068
09:15:56|0.1068
09:15:57|0.10658
09:15:59|0.10639
09:16:00|0.10639
09:16:01|0.1065
09:16:02|0.1065
09:16:03|0.10643
09:16:04|0.10643
09:16:05|0.10643
09:16:06|0.10643
09:16:07|0.10643
09:16:08|0.1065
09:16:09|0.1065
09:16:10|0.1065
09:16:11|0.1065
09:16:12|0.10662
09:16:13|0.10662
09:16:14|0.10662
09:16:15|0.10662
09:16:16|0.10662
09:16:17|0.10665
09:16:18|0.10665
09:16:19|0.10665
09:16:20|0.10665
09:16:21|0.10665
09:16:22|0.10665
09:16:23|0.10663
09:16:24|0.10663
09:16:25|0.10663
09:16:26|0.10663
09:16:27|0.10663
09:16:28|0.10663
09:16:29|0.10663
09:16:30|0.10663
09:16:32|0.10663
09:16:32|0.10663
09:16:34|0.10663
09:16:35|0.10663
09:16:35|0.10663
09:16:37|0.10663
09:16:38|0.10663
09:16:38|0.10663
09:16:39|0.10663
09:16:40|0.10663
09:16:41|0.10663
09:16:43|0.10663
09:16:44|0.10668
09:16:46|0.10668
09:16:47|0.10668
09:16:48|0.10668
09:16:49|0.10668
09:16:50|0.10667
09:16:51|0.10667
09:16:52|0.10667
09:16:53|0.10667
09:16:54|0.10667
09:16:55|0.10667
09:16:56|0.10667
09:16:58|0.10668
09:16:59|0.10668
09:17:00|0.10668
09:17:01|0.10668
09:17:01|0.10668
09:17:03|0.10661
09:17:04|0.10661
09:17:05|0.10661
09:17:06|0.10668
09:17:07|0.10668
09:17:08|0.10668
09:17:09|0.10668
09:17:10|0.10668
09:17:11|0.10668
09:17:12|0.10668
09:17:13|0.10668
09:17:14|0.10668
09:17:15|0.10668
09:17:16|0.10668
09:17:17|0.10668
09:17:18|0.10668
09:17:19|0.10668
09:17:20|0.10668
09:17:22|0.10668
09:17:23|0.10666
09:17:24|0.10659
09:17:24|0.10659
09:17:25|0.10659
09:17:26|0.10659
09:17:28|0.10659
09:17:28|0.10659
09:17:29|0.10659
09:17:30|0.10659
09:17:32|0.10659
09:17:32|0.10667
09:17:33|0.10667
09:17:35|0.10667
09:17:35|0.10667
09:17:37|0.10667
09:17:37|0.10667
09:17:38|0.10667
09:17:40|0.10667
09:17:40|0.10667
09:17:41|0.10667
09:17:42|0.10667
09:17:44|0.10667
09:17:46|0.10667
09:17:47|0.10667
09:17:48|0.10667
09:17:49|0.10667
09:17:50|0.10667
09:17:52|0.1067
09:17:52|0.1067
09:17:53|0.1067
09:17:54|0.10666
09:17:55|0.10666
09:17:56|0.10664
09:17:57|0.10664
09:17:58|0.10664
09:17:59|0.10664
09:18:00|0.10657
09:18:01|0.10657
09:18:02|0.10651
09:18:04|0.10644
09:18:05|0.10644
09:18:05|0.10644
09:18:07|0.10644
09:18:09|0.10644
09:18:09|0.10648
09:18:10|0.10648
09:18:11|0.10648
09:18:12|0.10648
09:18:13|0.10648
09:18:14|0.10648
09:18:15|0.10648
09:18:16|0.10648
09:18:17|0.10648
09:18:18|0.10648
09:18:19|0.10648
09:18:20|0.10648
09:18:21|0.10648
09:18:23|0.10648
09:18:23|0.10648
09:18:25|0.10648
09:18:26|0.10648
09:18:27|0.10648
09:18:28|0.10648
09:18:29|0.10648
09:18:30|0.10648
09:18:31|0.10648
09:18:32|0.10648
09:18:32|0.10638
09:18:33|0.10638
09:18:35|0.10638
09:18:37|0.10638
09:18:37|0.10638
09:18:38|0.10638
09:18:39|0.10631
09:18:40|0.10631
09:18:41|0.10632
09:18:42|0.10632
09:18:43|0.10632
09:18:45|0.10639
09:18:46|0.10639
09:18:47|0.10639
09:18:49|0.10639
09:18:49|0.10639
09:18:50|0.10639
09:18:51|0.10639
09:18:53|0.10639
09:18:54|0.10639
09:18:55|0.10639
09:18:56|0.10639
09:18:57|0.10639
09:18:57|0.10639
09:19:00|0.10639
09:19:00|0.10641
09:19:01|0.10641
09:19:02|0.10623
09:19:03|0.10623
09:19:04|0.10622
09:19:05|0.10622
09:19:06|0.10622
09:19:07|0.10622
09:19:08|0.10622
09:19:09|0.10622
09:19:10|0.10622
09:19:11|0.10622
09:19:13|0.10622
09:19:14|0.10622
09:19:15|0.10622
09:19:17|0.10622
09:19:17|0.10622
09:19:18|0.10622
09:19:19|0.10622
09:19:20|0.10622
09:19:21|0.10622
09:19:22|0.10622
09:19:24|0.10622
09:19:25|0.10622
09:19:26|0.10622
09:19:27|0.10622
09:19:28|0.10622
09:19:29|0.10622
09:19:30|0.10664
09:19:30|0.10651
09:19:31|0.10651
09:19:32|0.10651
09:19:34|0.10651
09:19:35|0.10649
09:19:36|0.10641
09:19:37|0.10641
09:19:37|0.10641
09:19:39|0.10641
09:19:40|0.10641
09:19:40|0.10641
09:19:42|0.10641
09:19:43|0.10641
09:19:45|0.10648
09:19:45|0.10648
09:19:47|0.10648
09:19:48|0.10648
09:19:49|0.10648
09:19:50|0.10649
09:19:50|0.10649
09:19:52|0.10649
09:19:54|0.10654
09:19:54|0.10654
09:19:55|0.10654
09:19:56|0.10654
09:19:57|0.10654
09:19:58|0.10623
09:19:59|0.10623
09:20:00|0.10623
09:20:01|0.10619
09:20:02|0.10619
09:20:04|0.10628
09:20:04|0.10635
09:20:06|0.10635
09:20:07|0.10635
09:20:07|0.10635
09:20:08|0.10635
09:20:10|0.10635
09:20:11|0.10635
09:20:11|0.10635
09:20:13|0.10635
09:20:14|0.10635
09:20:14|0.10635
09:20:16|0.10635
09:20:18|0.10635
09:20:19|0.10635
09:20:20|0.10635
09:20:21|0.10637
09:20:22|0.10637
09:20:23|0.10631
09:20:24|0.10631
09:20:25|0.10631
09:20:26|0.10631
09:20:27|0.10631
09:20:27|0.10631
09:20:29|0.10631
09:20:30|0.1063
09:20:30|0.1063
09:20:32|0.10617
09:20:33|0.10617
09:20:34|0.10617
09:20:35|0.10617
09:20:36|0.10617
09:20:37|0.10617
09:20:38|0.10614
09:20:39|0.10621
09:20:40|0.10621
09:20:41|0.10621
09:20:42|0.10619
09:20:43|0.10619
09:20:44|0.10619
09:20:44|0.10619
09:20:45|0.10619
09:20:48|0.10619
09:20:48|0.10617
09:20:50|0.10613
09:20:52|0.10613
09:20:52|0.10615
09:20:53|0.10618
09:20:55|0.10618
09:20:56|0.10618
09:20:57|0.10618
09:20:59|0.10618
09:21:00|0.10618
09:21:01|0.10618
09:21:02|0.10618
09:21:03|0.10618
09:21:04|0.10611
09:21:05|0.10617
09:21:06|0.10617
09:21:07|0.10617
09:21:07|0.10617
09:21:08|0.10617
09:21:10|0.10611
09:21:11|0.10611
09:21:12|0.10611
09:21:13|0.1061
09:21:14|0.1061
09:21:15|0.1061
09:21:16|0.1061
09:21:17|0.1061
09:21:18|0.1061
09:21:19|0.1061
09:21:20|0.1061
09:21:21|0.1061
09:21:22|0.1061
09:21:23|0.1061
09:21:24|0.1061
09:21:25|0.10618
09:21:26|0.10615
09:21:27|0.10614
09:21:28|0.10614
09:21:29|0.10624
09:21:30|0.10633
09:21:31|0.10633
09:21:32|0.10633
09:21:33|0.10633
09:21:34|0.10633
09:21:35|0.10633
09:21:36|0.10633
09:21:37|0.10633
09:21:38|0.10638
09:21:39|0.10638
09:21:40|0.10638
09:21:41|0.10639
09:21:42|0.10639
09:21:43|0.10638
09:21:44|0.10638
09:21:45|0.10645
09:21:46|0.10645
09:21:47|0.10645
09:21:48|0.10645
09:21:50|0.10645
09:21:51|0.10645
09:21:52|0.10645
09:21:53|0.10645
09:21:54|0.10645
09:21:55|0.10645
09:21:57|0.10659
09:21:58|0.10654
09:21:58|0.10654
09:22:00|0.10654
09:22:00|0.10654
09:22:01|0.10654
09:22:03|0.10658
09:22:04|0.10658
09:22:05|0.10662
09:22:06|0.10662
09:22:07|0.10663
09:22:08|0.10663
09:22:09|0.10663
09:22:10|0.10663
09:22:11|0.10663
09:22:12|0.10663
09:22:13|0.10663
09:22:14|0.10663
09:22:15|0.10663
09:22:16|0.10663
09:22:17|0.10663
09:22:18|0.10663
09:22:20|0.10663
09:22:21|0.10663
09:22:22|0.10663
09:22:23|0.10663
09:22:24|0.10663
09:22:25|0.10663
09:22:26|0.10663
09:22:27|0.10654
09:22:28|0.10654
09:22:29|0.10654
09:22:30|0.10654
09:22:31|0.10654
09:22:32|0.10654
09:22:33|0.10654
09:22:34|0.10654
09:22:35|0.10654
09:22:36|0.10661
09:22:37|0.10661
09:22:38|0.10661
09:22:39|0.10661
09:22:40|0.10661
09:22:41|0.10661
09:22:42|0.10661
09:22:42|0.10661
09:22:43|0.10661
09:22:45|0.10661
09:22:46|0.10661
09:22:47|0.10661
09:22:48|0.10661
09:22:49|0.10661
09:22:49|0.10661
09:22:51|0.10661
09:22:52|0.10661
09:22:53|0.10661
09:22:54|0.10661
09:22:55|0.10661
09:22:56|0.10661
09:22:57|0.10657
09:22:58|0.10657
09:22:59|0.10657
09:23:00|0.10657
09:23:01|0.10657
09:23:02|0.10657
09:23:03|0.10656
09:23:04|0.10658
09:23:05|0.10678
09:23:06|0.10678
09:23:07|0.10678
09:23:08|0.10678
09:23:09|0.10678
09:23:10|0.10678
09:23:11|0.10678
09:23:12|0.10678
09:23:13|0.10678
09:23:14|0.10678
09:23:15|0.10678
09:23:16|0.10678
09:23:17|0.10678
09:23:18|0.10678
09:23:19|0.10678
09:23:20|0.10671
09:23:21|0.10671
09:23:22|0.10671
09:23:23|0.10671
09:23:24|0.10671
09:23:26|0.10671
09:23:27|0.10671
09:23:28|0.10673
09:23:29|0.10673
09:23:30|0.10673
09:23:30|0.10673
09:23:32|0.10673
09:23:32|0.10673
09:23:34|0.10673
09:23:35|0.10673
09:23:35|0.10672
09:23:37|0.10672
09:23:37|0.10672
09:23:39|0.10673
09:23:40|0.10673
09:23:41|0.10673
09:23:41|0.10674
09:23:43|0.10674
09:23:43|0.10674
09:23:44|0.10678
09:23:45|0.10678
09:23:47|0.10678
09:23:48|0.10678
09:23:48|0.10678
09:23:49|0.10671
09:23:50|0.10671
09:23:52|0.10671
09:23:53|0.10671
09:23:55|0.10671
09:23:56|0.10671
09:23:57|0.10671
09:23:58|0.10705
09:24:00|0.10698
09:24:01|0.10698
09:24:02|0.10698
09:24:03|0.10698
09:24:04|0.10698
09:24:05|0.10698
09:24:06|0.10698
09:24:07|0.10698
09:24:08|0.10698
09:24:09|0.10698
09:24:10|0.10698
09:24:11|0.10698
09:24:12|0.10698
09:24:13|0.10698
09:24:14|0.10698
09:24:15|0.10682
09:24:16|0.10682
09:24:17|0.10677
09:24:18|0.10677
09:24:19|0.10676
09:24:20|0.10674
09:24:21|0.10674
09:24:22|0.10674
09:24:23|0.10682
09:24:24|0.10682
09:24:25|0.10682
09:24:26|0.10682
09:24:27|0.10673
09:24:28|0.10673
09:24:29|0.10673
09:24:30|0.10673
09:24:31|0.10673
09:24:33|0.1068
09:24:35|0.1068
09:24:35|0.1068
09:24:36|0.1068
09:24:37|0.1068
09:24:38|0.1068
09:24:39|0.1068
09:24:40|0.1068
09:24:41|0.1068
09:24:42|0.1068
09:24:43|0.1068
09:24:44|0.10684
09:24:45|0.10684
09:24:46|0.10684
09:24:47|0.10684
09:24:48|0.10684
09:24:50|0.10682
09:24:52|0.10683
09:24:53|0.10683
09:24:55|0.10683
09:24:55|0.10683
09:24:56|0.10683
09:24:57|0.10683
09:24:58|0.10678
09:24:59|0.10678
09:25:00|0.10678
09:25:01|0.10678
09:25:02|0.10699
09:25:03|0.10699
09:25:04|0.10704
09:25:05|0.10704
09:25:06|0.10704
09:25:07|0.10704
09:25:08|0.10704
09:25:09|0.10704
09:25:10|0.10704
09:25:11|0.10704
09:25:12|0.10704
09:25:13|0.10704
09:25:15|0.10701
09:25:16|0.10701
09:25:17|0.10701
09:25:18|0.10701
09:25:19|0.10701
09:25:20|0.10701
09:25:21|0.10701
09:25:21|0.10701
09:25:23|0.107
09:25:24|0.107
09:25:25|0.107
09:25:26|0.107
09:25:27|0.107
09:25:28|0.107
09:25:29|0.107
09:25:30|0.107
09:25:31|0.10736
09:25:32|0.10736
09:25:33|0.10729
09:25:34|0.10729
09:25:35|0.10729
09:25:36|0.10718
09:25:37|0.10718
09:25:38|0.10718
09:25:39|0.10718
09:25:39|0.10718
09:25:41|0.10715
09:25:42|0.10715
09:25:42|0.10715
09:25:43|0.10715
09:25:44|0.10715
09:25:46|0.10715
09:25:47|0.10715
09:25:47|0.10715
09:25:48|0.10714
09:25:50|0.10714
09:25:51|0.10718
09:25:53|0.10718
09:25:53|0.10718
09:25:55|0.10719
09:25:56|0.10719
09:25:57|0.10719
09:25:59|0.10719
09:26:00|0.10719
09:26:00|0.10719
09:26:02|0.10719
09:26:02|0.10719
09:26:04|0.10719
09:26:04|0.10719
09:26:06|0.10719
09:26:06|0.10714
09:26:08|0.10715
09:26:09|0.10715
09:26:10|0.10715
09:26:11|0.10715
09:26:12|0.10715
09:26:13|0.10738
09:26:14|0.10734
09:26:15|0.10734
09:26:16|0.10734
09:26:17|0.10734
09:26:18|0.10734
09:26:19|0.1072
09:26:20|0.1072
09:26:21|0.1072
09:26:22|0.10719
09:26:24|0.10719
09:26:24|0.10719
09:26:25|0.10719
09:26:26|0.10719
09:26:27|0.10719
09:26:28|0.10719
09:26:29|0.10719
09:26:31|0.10719
09:26:31|0.10719
09:26:32|0.10719
09:26:33|0.10719
09:26:35|0.10719
09:26:35|0.10719
09:26:37|0.10719
09:26:37|0.10719
09:26:38|0.10719
09:26:40|0.10719
09:26:41|0.10719
09:26:41|0.10719
09:26:42|0.10719
09:26:44|0.10719
09:26:44|0.10719
09:26:46|0.10719
09:26:47|0.10719
09:26:48|0.10719
09:26:48|0.10719
09:26:50|0.10719
09:26:50|0.10719
09:26:52|0.10719
09:26:53|0.10719
09:26:54|0.10719
09:26:56|0.10719
09:26:56|0.10719
09:26:57|0.10719
09:26:59|0.10719
09:26:59|0.10719
09:27:00|0.10719
09:27:02|0.10719
09:27:03|0.10716
09:27:03|0.10714
09:27:05|0.10705
09:27:06|0.10716
09:27:07|0.10712
09:27:08|0.10712
09:27:10|0.10712
09:27:11|0.10703
09:27:12|0.10703
09:27:13|0.10703
09:27:14|0.10703
09:27:15|0.10703
09:27:16|0.10703
09:27:17|0.10707
09:27:18|0.1071
09:27:19|0.1071
09:27:20|0.1071
09:27:21|0.1071
09:27:22|0.1071
09:27:23|0.1071
09:27:25|0.1071
09:27:26|0.1071
09:27:27|0.1071
09:27:27|0.1071
09:27:28|0.1071
09:27:30|0.10724
09:27:31|0.10724
09:27:32|0.1072
09:27:33|0.1072
09:27:34|0.1072
09:27:35|0.1072
09:27:36|0.10713
09:27:37|0.10713
09:27:38|0.10713
09:27:39|0.10713
09:27:40|0.10713
09:27:41|0.10716
09:27:42|0.10716
09:27:43|0.10716
09:27:44|0.10716
09:27:45|0.10716
09:27:46|0.10716
09:27:47|0.10716
09:27:48|0.10716
09:27:49|0.10716
09:27:50|0.10716
09:27:51|0.10716
09:27:52|0.10716
09:27:53|0.10716
09:27:54|0.10716
09:27:55|0.10716
09:27:56|0.10716
09:27:57|0.10714
09:27:59|0.10714
09:28:00|0.10714
09:28:01|0.10714
09:28:02|0.10714
09:28:03|0.10714
09:28:04|0.10716
09:28:05|0.10716
09:28:06|0.10716
09:28:07|0.10716
09:28:09|0.1072
09:28:10|0.1072
09:28:11|0.1072
09:28:12|0.1072
09:28:13|0.1072
09:28:13|0.1072
09:28:15|0.1072
09:28:16|0.1072
09:28:17|0.1072
09:28:17|0.1072
09:28:18|0.1072
09:28:20|0.1072
09:28:20|0.10717
09:28:22|0.10721
09:28:22|0.10721
09:28:23|0.10721
09:28:25|0.10721
09:28:25|0.10721
09:28:27|0.10721
09:28:28|0.10721
09:28:29|0.10721
09:28:30|0.10721
09:28:31|0.10721
09:28:31|0.10721
09:28:33|0.10721
09:28:34|0.10721
09:28:35|0.10724
09:28:35|0.10724
09:28:37|0.10718
09:28:38|0.10718
09:28:39|0.10718
09:28:40|0.10718
09:28:40|0.10718
09:28:42|0.10718
09:28:43|0.10718
09:28:43|0.10718
09:28:45|0.10718
09:28:45|0.10718
09:28:47|0.10718
09:28:48|0.10718
09:28:49|0.10718
09:28:50|0.10718
09:28:51|0.1072
09:28:51|0.1072
09:28:52|0.1072
09:28:54|0.10716
09:28:55|0.10716
09:28:55|0.10716
09:28:57|0.10716
09:28:58|0.10716
09:28:59|0.10716
09:29:00|0.10716
09:29:01|0.10716
09:29:02|0.10716
09:29:03|0.10717
09:29:04|0.10717
09:29:05|0.10717
09:29:06|0.10717
09:29:08|0.10717
09:29:08|0.10717
09:29:10|0.10717
09:29:11|0.10717
09:29:11|0.10717
09:29:13|0.10717
09:29:14|0.10717
09:29:15|0.10717
09:29:16|0.10717
09:29:17|0.10717
09:29:18|0.1071
09:29:18|0.1071
09:29:20|0.1071
09:29:20|0.1071
09:29:21|0.1071
09:29:23|0.1071
09:29:23|0.1071
09:29:25|0.1071
09:29:25|0.1071
09:29:26|0.1071
09:29:27|0.1071
09:29:28|0.1071
09:29:30|0.1071
09:29:30|0.10712
09:29:31|0.10712
09:29:33|0.10712
09:29:34|0.10712
09:29:34|0.10712
09:29:36|0.10712
09:29:37|0.10712
09:29:38|0.10712
09:29:39|0.10712
09:29:39|0.10712
09:29:40|0.10712
09:29:41|0.10712
09:29:42|0.10707
09:29:44|0.10707
09:29:45|0.10707
09:29:45|0.10707
09:29:47|0.10707
09:29:47|0.10707
09:29:48|0.10706
09:29:49|0.10706
09:29:50|0.10711
09:29:52|0.10711
09:29:53|0.10711
09:29:53|0.10711
09:29:55|0.10711
09:29:56|0.10711
09:29:57|0.10711
09:29:58|0.10711
09:29:59|0.10711
09:30:00|0.10711
09:30:01|0.10711
09:30:02|0.10711
09:30:03|0.10711
09:30:04|0.107
09:30:05|0.107
09:30:06|0.107
09:30:08|0.107
09:30:08|0.107
09:30:10|0.107
09:30:10|0.107
09:30:11|0.10701
09:30:12|0.10701
09:30:14|0.10702
09:30:15|0.10702
09:30:16|0.10702
09:30:16|0.10702
09:30:17|0.10702
09:30:19|0.10702
09:30:20|0.10702
09:30:20|0.10702
09:30:21|0.10702
09:30:22|0.10702
09:30:23|0.10705
09:30:24|0.10705
09:30:25|0.10705
09:30:26|0.10705
09:30:27|0.10705
09:30:28|0.10705
09:30:29|0.10705
09:30:30|0.10712
09:30:31|0.10712
09:30:33|0.10712
09:30:33|0.10712
09:30:34|0.10712
09:30:35|0.10712
09:30:36|0.10712
09:30:38|0.10712
09:30:39|0.10712
09:30:39|0.10712
09:30:41|0.10716
09:30:42|0.10716
09:30:43|0.10716
09:30:43|0.10716
09:30:44|0.10716
09:30:46|0.10716
09:30:47|0.10716
09:30:48|0.10716
09:30:48|0.10716
09:30:49|0.10716
09:30:50|0.10716
09:30:52|0.10716
09:30:52|0.10716
09:30:54|0.10716
09:30:54|0.10716
09:30:56|0.10716
09:30:57|0.10705
09:30:58|0.10708
09:30:59|0.10705
09:31:00|0.10705
09:31:02|0.10705
09:31:03|0.107
09:31:04|0.107
09:31:05|0.107
09:31:06|0.107
09:31:07|0.107
09:31:08|0.107
09:31:09|0.107
09:31:11|0.107
09:31:11|0.107
09:31:12|0.107
09:31:13|0.107
09:31:15|0.107
09:31:15|0.10703
09:31:17|0.10703
09:31:18|0.10705
09:31:18|0.10705
09:31:19|0.10705
09:31:21|0.10705
09:31:21|0.10705
09:31:22|0.10705
09:31:24|0.10705
09:31:24|0.10708
09:31:25|0.10708
09:31:27|0.10708
09:31:28|0.10708
09:31:28|0.10708
09:31:29|0.10702
09:31:31|0.10702
09:31:31|0.10701
09:31:33|0.10701
09:31:33|0.10701
09:31:35|0.10701
09:31:35|0.107
09:31:37|0.107
09:31:37|0.107
09:31:38|0.107
09:31:40|0.107
09:31:40|0.107
09:31:41|0.107
09:31:42|0.107
09:31:43|0.107
09:31:45|0.107
09:31:46|0.107
09:31:46|0.107
09:31:48|0.107
09:31:49|0.107
09:31:50|0.107
09:31:51|0.107
09:31:52|0.107
09:31:53|0.107
09:31:54|0.107
09:31:55|0.107
09:31:56|0.10692
09:31:58|0.10692
09:31:59|0.10692
09:32:00|0.10692
09:32:01|0.10692
09:32:02|0.10692
09:32:03|0.10681
09:32:05|0.10681
09:32:06|0.10682
09:32:07|0.10682
09:32:08|0.10682
09:32:09|0.10682
09:32:10|0.10682
09:32:11|0.10684
09:32:13|0.10684
09:32:13|0.10684
09:32:14|0.10684
09:32:16|0.10684
09:32:16|0.10684
09:32:17|0.10684
09:32:19|0.10684
09:32:19|0.10684
09:32:20|0.10684
09:32:21|0.10684
09:32:23|0.10684
09:32:24|0.10684
09:32:24|0.10684
09:32:26|0.10684
09:32:27|0.10684
09:32:27|0.10684
09:32:29|0.10684
09:32:29|0.10684
09:32:31|0.10684
09:32:32|0.10684
09:32:33|0.10684
09:32:34|0.10677
09:32:35|0.10677
09:32:35|0.10677
09:32:37|0.10677
09:32:37|0.10677
09:32:39|0.10677
09:32:39|0.10677
09:32:41|0.10677
09:32:41|0.10677
09:32:43|0.10677
09:32:44|0.10677
09:32:45|0.10677
09:32:45|0.10677
09:32:46|0.10677
09:32:48|0.10677
09:32:49|0.10677
09:32:50|0.10677
09:32:51|0.10677
09:32:52|0.10685
09:32:53|0.10685
09:32:54|0.10685
09:32:55|0.10685
09:32:56|0.10685
09:32:58|0.10685
09:32:59|0.10678
09:33:01|0.10678
09:33:01|0.10671
09:33:02|0.10671
09:33:04|0.10671
09:33:05|0.10671
09:33:06|0.10685
09:33:08|0.10685
09:33:09|0.10685
09:33:10|0.10684
09:33:10|0.10684
09:33:11|0.10684
09:33:12|0.10684
09:33:14|0.10684
09:33:15|0.10689
09:33:15|0.10689
09:33:16|0.10689
09:33:18|0.10689
09:33:20|0.10689
09:33:21|0.10688
09:33:22|0.10688
09:33:23|0.10688
09:33:24|0.10688
09:33:25|0.10676
09:33:26|0.10676
09:33:27|0.10676
09:33:27|0.10689
09:33:29|0.10689
09:33:30|0.10689
09:33:31|0.10689
09:33:32|0.10689
09:33:33|0.10689
09:33:34|0.10689
09:33:35|0.10689
09:33:36|0.10689
09:33:37|0.10689
09:33:38|0.10689
09:33:39|0.10689
09:33:40|0.10689
09:33:41|0.10689
09:33:42|0.10689
09:33:43|0.10689
09:33:44|0.10689
09:33:45|0.10689
09:33:46|0.10689
09:33:47|0.10689
09:33:48|0.10689
09:33:49|0.10689
09:33:50|0.10689
09:33:51|0.10689
09:33:52|0.10689
09:33:53|0.10689
09:33:54|0.10689
09:33:55|0.10689
09:33:56|0.10689
09:33:57|0.10689
09:33:59|0.10689
09:34:00|0.10689
09:34:01|0.10689
09:34:03|0.10689
09:34:04|0.1074
09:34:06|0.10736
09:34:07|0.10742
09:34:08|0.10742
09:34:09|0.10742
09:34:10|0.10737
09:34:11|0.10737
09:34:12|0.10747
09:34:13|0.10747
09:34:14|0.10747
09:34:15|0.10747
09:34:16|0.10747
09:34:17|0.10744
09:34:18|0.10744
09:34:19|0.10744
09:34:20|0.10744
09:34:21|0.10744
09:34:22|0.10744
09:34:23|0.10756
09:34:24|0.10761
09:34:25|0.10761
09:34:26|0.10761
09:34:27|0.10761
09:34:29|0.10761
09:34:29|0.10761
09:34:30|0.10761
09:34:32|0.10761
09:34:32|0.10761
09:34:33|0.10761
09:34:35|0.10762
09:34:36|0.10762
09:34:37|0.10762
09:34:37|0.10774
09:34:39|0.10774
09:34:40|0.10774
09:34:40|0.10774
09:34:42|0.10774
09:34:43|0.10774
09:34:44|0.10774
09:34:45|0.10774
09:34:46|0.10764
09:34:47|0.10764
09:34:48|0.10764
09:34:49|0.10776
09:34:51|0.10776
09:34:51|0.10776
09:34:52|0.10776
09:34:53|0.10776
09:34:55|0.10776
09:34:55|0.10776
09:34:56|0.10776
09:34:58|0.10776
09:34:59|0.10768
09:35:01|0.10761
09:35:02|0.10761
09:35:03|0.10761
09:35:04|0.10761
09:35:05|0.10761
09:35:06|0.10761
09:35:07|0.10761
09:35:09|0.10761
09:35:10|0.10761
09:35:11|0.10761
09:35:12|0.10761
09:35:13|0.10765
09:35:14|0.10765
09:35:15|0.10774
09:35:16|0.10774
09:35:17|0.10774
09:35:18|0.10774
09:35:19|0.10774
09:35:20|0.10774
09:35:21|0.10774
09:35:22|0.10774
09:35:23|0.10764
09:35:24|0.10764
09:35:25|0.10764
09:35:26|0.10764
09:35:27|0.10764
09:35:28|0.10764
09:35:29|0.10764
09:35:31|0.10764
09:35:31|0.1077
09:35:33|0.1077
09:35:34|0.1077
09:35:34|0.10762
09:35:35|0.10762
09:35:36|0.10768
09:35:38|0.10768
09:35:39|0.10768
09:35:39|0.10768
09:35:40|0.10768
09:35:41|0.10768
09:35:43|0.10768
09:35:44|0.10768
09:35:45|0.10769
09:35:46|0.10769
09:35:46|0.10769
09:35:47|0.10767
09:35:49|0.10767
09:35:49|0.1077
09:35:50|0.1077
09:35:52|0.1077
09:35:53|0.1077
09:35:54|0.1077
09:35:55|0.1077
09:35:56|0.1077
09:35:57|0.1077
09:35:58|0.1077
09:35:59|0.1077
09:36:01|0.1077
09:36:02|0.1077
09:36:03|0.1077
09:36:04|0.1077
09:36:06|0.1077
09:36:06|0.10771
09:36:07|0.10771
09:36:09|0.10771
09:36:10|0.1077
09:36:11|0.1077
09:36:12|0.1077
09:36:13|0.1077
09:36:14|0.1077
09:36:15|0.10781
09:36:16|0.10781
09:36:17|0.10781
09:36:18|0.10781
09:36:19|0.10781
09:36:21|0.10781
09:36:22|0.10781
09:36:22|0.10781
09:36:23|0.10763
09:36:25|0.10763
09:36:25|0.10763
09:36:26|0.10763
09:36:27|0.10763
09:36:28|0.10763
09:36:30|0.10763
09:36:30|0.10763
09:36:32|0.10763
09:36:33|0.10763
09:36:34|0.10763
09:36:35|0.10764
09:36:35|0.10777
09:36:36|0.10781
09:36:38|0.10781
09:36:39|0.10781
09:36:39|0.10781
09:36:41|0.10781
09:36:42|0.10781
09:36:43|0.10772
09:36:43|0.10772
09:36:45|0.10772
09:36:46|0.10782
09:36:46|0.10782
09:36:47|0.10782
09:36:48|0.10782
09:36:50|0.10782
09:36:51|0.10774
09:36:52|0.10774
09:36:52|0.10774
09:36:53|0.10774
09:36:55|0.10774
09:36:55|0.10774
09:36:56|0.10774
09:36:58|0.10771
09:36:58|0.10771
09:37:00|0.10771
09:37:00|0.10771
09:37:02|0.10771
09:37:03|0.10771
09:37:04|0.10771
09:37:05|0.10771
09:37:06|0.10771
09:37:08|0.10771
09:37:08|0.10771
09:37:10|0.10771
09:37:10|0.10771
09:37:11|0.10771
09:37:12|0.10771
09:37:14|0.10771
09:37:14|0.1078
09:37:15|0.1078
09:37:17|0.1078
09:37:18|0.1078
09:37:18|0.1078
09:37:20|0.1078
09:37:21|0.10772
09:37:22|0.10772
09:37:23|0.10772
09:37:24|0.10772
09:37:25|0.10772
09:37:27|0.10772
09:37:27|0.10774
09:37:28|0.10776
09:37:29|0.10776
09:37:31|0.10764
09:37:31|0.10764
09:37:33|0.10764
09:37:33|0.10764
09:37:34|0.10764
09:37:35|0.10764
09:37:36|0.10764
09:37:38|0.10764
09:37:38|0.10764
09:37:40|0.10761
09:37:40|0.10754
09:37:42|0.10754
09:37:42|0.10754
09:37:44|0.10754
09:37:45|0.10754
09:37:46|0.10746
09:37:47|0.10746
09:37:48|0.10746
09:37:49|0.10746
09:37:50|0.10747
09:37:51|0.10747
09:37:52|0.10747
09:37:53|0.10747
09:37:54|0.10747
09:37:55|0.10747
09:37:56|0.10747
09:37:57|0.10747
09:37:58|0.10747
09:37:59|0.10747
09:38:00|0.10754
09:38:01|0.10754
09:38:02|0.10754
09:38:03|0.10754
09:38:04|0.10761
09:38:05|0.10761
09:38:06|0.10761
09:38:07|0.10766
09:38:08|0.10766
09:38:09|0.10766
09:38:11|0.10766
09:38:11|0.10766
09:38:12|0.10766
09:38:14|0.10766
09:38:15|0.10783
09:38:16|0.10783
09:38:16|0.10783
09:38:18|0.10783
09:38:19|0.10783
09:38:19|0.10773
09:38:20|0.10773
09:38:22|0.10773
09:38:23|0.10773
09:38:23|0.10773
09:38:25|0.10773
09:38:26|0.10773
09:38:27|0.10773
09:38:28|0.10773
09:38:29|0.10773
09:38:30|0.10773
09:38:31|0.10773
09:38:33|0.10773
09:38:34|0.10775
09:38:35|0.10775
09:38:36|0.10775
09:38:37|0.10775
09:38:38|0.10775
09:38:39|0.10775
09:38:40|0.10775
09:38:41|0.10775
09:38:42|0.10775
09:38:43|0.10775
09:38:44|0.10775
09:38:45|0.10775
09:38:46|0.10778
09:38:47|0.10778
09:38:48|0.10778
09:38:50|0.1078
09:38:50|0.1078
09:38:51|0.1078
09:38:52|0.1078
09:38:53|0.1078
09:38:54|0.1078
09:38:55|0.10777
09:38:57|0.10777
09:38:58|0.10777
09:38:58|0.10777
09:38:59|0.10777
09:39:00|0.10777
09:39:02|0.10777
09:39:03|0.10777
09:39:04|0.10779
09:39:06|0.10779
09:39:07|0.10779
09:39:08|0.10779
09:39:10|0.10779
09:39:10|0.10779
09:39:12|0.10775
09:39:13|0.10775
09:39:14|0.10775
09:39:16|0.10775
09:39:16|0.10775
09:39:17|0.10775
09:39:18|0.10775
09:39:19|0.10775
09:39:20|0.10775
09:39:21|0.10774
09:39:22|0.10774
09:39:23|0.10774
09:39:25|0.10774
09:39:26|0.10774
09:39:27|0.10774
09:39:28|0.10774
09:39:28|0.10774
09:39:31|0.10774
09:39:31|0.10774
09:39:32|0.10774
09:39:33|0.10774
09:39:34|0.10774
09:39:35|0.10774
09:39:36|0.10774
09:39:37|0.10774
09:39:38|0.10774
09:39:39|0.10774
09:39:40|0.10774
09:39:41|0.10774
09:39:42|0.10774
09:39:43|0.10774
09:39:44|0.10774
09:39:45|0.10774
09:39:46|0.10774
09:39:47|0.10774
09:39:48|0.10774
09:39:49|0.10774
09:39:50|0.10774
09:39:51|0.10774
09:39:52|0.10774
09:39:53|0.10774
09:39:54|0.10774
09:39:55|0.10774
09:39:56|0.10774
09:39:57|0.10774
09:39:58|0.10774
09:39:59|0.10774
09:40:00|0.10774
09:40:01|0.10774
09:40:02|0.10774
09:40:04|0.10763
09:40:06|0.10763
09:40:07|0.10771
09:40:09|0.10771
09:40:09|0.10771
09:40:10|0.10771
09:40:12|0.10774
09:40:13|0.10774
09:40:14|0.10774
09:40:15|0.10774
09:40:16|0.1077
09:40:17|0.1077
09:40:18|0.1077
09:40:19|0.1077
09:40:20|0.1077
09:40:21|0.1077
09:40:22|0.1077
09:40:23|0.1077
09:40:23|0.1077
09:40:25|0.1077
09:40:26|0.1077
09:40:27|0.1077
09:40:28|0.1077
09:40:28|0.1077
09:40:30|0.1077
09:40:32|0.1077
09:40:32|0.10771
09:40:33|0.10771
09:40:34|0.10774
09:40:35|0.10774
09:40:36|0.10774
09:40:37|0.10774
09:40:38|0.10774
09:40:39|0.10776
09:40:40|0.10776
09:40:42|0.10776
09:40:43|0.10776
09:40:44|0.10776
09:40:45|0.10776
09:40:46|0.10776
09:40:47|0.10776
09:40:48|0.10768
09:40:48|0.10768
09:40:50|0.10763
09:40:50|0.10763
09:40:52|0.10763
09:40:53|0.10763
09:40:54|0.10763
09:40:55|0.10763
09:40:56|0.10763
09:40:57|0.10763
09:40:58|0.10763
09:40:58|0.10763
09:41:01|0.10763
09:41:01|0.10763
09:41:02|0.10763
09:41:03|0.10763
09:41:05|0.10763
09:41:05|0.10763
09:41:07|0.10763
09:41:08|0.10763
09:41:09|0.10763
09:41:11|0.10763
09:41:11|0.10763
09:41:12|0.10763
09:41:13|0.10773
09:41:14|0.10773
09:41:15|0.10773
09:41:17|0.10773
09:41:17|0.10773
09:41:18|0.10768
09:41:19|0.10768
09:41:20|0.10768
09:41:21|0.10768
09:41:22|0.10768
09:41:23|0.10768
09:41:24|0.10768
09:41:25|0.10768
09:41:26|0.10768
09:41:27|0.10768
09:41:28|0.10768
09:41:29|0.10768
09:41:30|0.10768
09:41:31|0.10769
09:41:32|0.10769
09:41:33|0.10769
09:41:34|0.10769
09:41:35|0.10769
09:41:36|0.10769
09:41:37|0.10769
09:41:38|0.10769
09:41:39|0.10769
09:41:40|0.10769
09:41:41|0.10791
09:41:42|0.10791
09:41:43|0.10785
09:41:44|0.10799
09:41:45|0.10789
09:41:46|0.10789
09:41:47|0.10789
09:41:48|0.10783
09:41:49|0.10783
09:41:50|0.10783
09:41:51|0.10776
09:41:52|0.10776
09:41:53|0.10773
09:41:54|0.10773
09:41:55|0.10773
09:41:56|0.10773
09:41:57|0.10773
09:41:58|0.10773
09:41:59|0.10773
09:42:00|0.10773
09:42:01|0.10773
09:42:02|0.10773
09:42:03|0.10773
09:42:04|0.10773
09:42:05|0.10778
09:42:07|0.10778
09:42:08|0.10778
09:42:09|0.10778
09:42:09|0.10778
09:42:10|0.10778
09:42:12|0.10778
09:42:13|0.10778
09:42:14|0.1077
09:42:15|0.1077
09:42:16|0.1077
09:42:17|0.10778
09:42:18|0.10778
09:42:19|0.10778
09:42:20|0.10778
09:42:22|0.10778
09:42:22|0.10778
09:42:23|0.10778
09:42:24|0.10778
09:42:25|0.10778
09:42:26|0.10778
09:42:27|0.1077
09:42:28|0.1077
09:42:29|0.1077
09:42:30|0.10778
09:42:32|0.10778
09:42:33|0.10778
09:42:33|0.10778
09:42:35|0.10778
09:42:35|0.10778
09:42:37|0.10778
09:42:38|0.10778
09:42:39|0.10778
09:42:40|0.10778
09:42:40|0.10778
09:42:42|0.10778
09:42:42|0.10778
09:42:44|0.10778
09:42:45|0.10778
09:42:46|0.10784
09:42:47|0.10784
09:42:48|0.10784
09:42:49|0.10784
09:42:50|0.10784
09:42:51|0.10784
09:42:51|0.10784
09:42:53|0.10766
09:42:54|0.10766
09:42:55|0.10766
09:42:56|0.10766
09:42:57|0.10766
09:42:58|0.10768
09:42:59|0.10768
09:42:59|0.10768
09:43:01|0.10768
09:43:02|0.10768
09:43:03|0.10768
09:43:04|0.10768
09:43:05|0.10768
09:43:07|0.10768
09:43:09|0.10768
09:43:10|0.10768
09:43:10|0.10768
09:43:12|0.10768
09:43:14|0.10768
09:43:14|0.10768
09:43:15|0.10767
09:43:16|0.10767
09:43:17|0.10767
09:43:18|0.10767
09:43:19|0.10767
09:43:20|0.10767
09:43:22|0.10767
09:43:23|0.10767
09:43:24|0.10767
09:43:25|0.10767
09:43:26|0.10767
09:43:27|0.10767
09:43:27|0.10767
09:43:29|0.10767
09:43:30|0.10767
09:43:31|0.10767
09:43:32|0.10767
09:43:33|0.10767
09:43:34|0.10767
09:43:35|0.10767
09:43:36|0.10767
09:43:37|0.10767
09:43:38|0.10767
09:43:39|0.10767
09:43:40|0.10767
09:43:41|0.10767
09:43:42|0.10767
09:43:43|0.10767
09:43:44|0.10756
09:43:46|0.10756
09:43:47|0.10756
09:43:47|0.10756
09:43:49|0.10756
09:43:50|0.10756
09:43:51|0.10756
09:43:52|0.10756
09:43:52|0.10756
09:43:54|0.10756
09:43:55|0.10756
09:43:55|0.10756
09:43:56|0.10756
09:43:58|0.10756
09:43:58|0.10756
09:43:59|0.10763
09:44:01|0.10763
09:44:02|0.10763
09:44:02|0.10763
09:44:04|0.10763
09:44:05|0.10758
09:44:05|0.10758
09:44:06|0.10758
09:44:07|0.10758
09:44:09|0.10758
09:44:10|0.10758
09:44:11|0.10758
09:44:13|0.10758
09:44:14|0.10758
09:44:15|0.10763
09:44:16|0.10763
09:44:17|0.10763
09:44:18|0.10763
09:44:19|0.10763
09:44:20|0.10763
09:44:21|0.10763
09:44:22|0.10763
09:44:23|0.10763
09:44:24|0.10763
09:44:25|0.10763
09:44:26|0.10763
09:44:27|0.10782
09:44:28|0.10798
09:44:29|0.10798
09:44:30|0.10792
09:44:31|0.10792
09:44:32|0.10792
09:44:33|0.10792
09:44:34|0.10792
09:44:35|0.10801
09:44:36|0.10801
09:44:37|0.10801
09:44:38|0.10801
09:44:39|0.10801
09:44:40|0.10801
09:44:41|0.10801
09:44:42|0.10801
09:44:43|0.10801
09:44:44|0.10801
09:44:45|0.10801
09:44:46|0.10801
09:44:48|0.10804
09:44:49|0.10804
09:44:50|0.10805
09:44:51|0.10801
09:44:52|0.10804
09:44:53|0.10801
09:44:54|0.10801
09:44:55|0.10801
09:44:56|0.10805
09:44:57|0.10805
09:44:58|0.10805
09:44:59|0.10806
09:45:00|0.10805
09:45:02|0.10804
09:45:03|0.10804
09:45:04|0.10804
09:45:05|0.10805
09:45:06|0.10805
09:45:07|0.10805
09:45:08|0.10805
09:45:10|0.10805
09:45:10|0.10805
09:45:12|0.10805
09:45:13|0.10805
09:45:14|0.10805
09:45:15|0.10804
09:45:16|0.10804
09:45:17|0.10804
09:45:18|0.10801
09:45:19|0.10801
09:45:21|0.10787
09:45:21|0.10787
09:45:23|0.10785
09:45:24|0.10785
09:45:25|0.10783
09:45:26|0.10774
09:45:28|0.10803
09:45:28|0.10803
09:45:29|0.10804
09:45:31|0.10806
09:45:32|0.10806
09:45:32|0.10806
09:45:34|0.10806
09:45:34|0.10806
09:45:35|0.10806
09:45:36|0.10806
09:45:37|0.10806
09:45:38|0.10806
09:45:40|0.10806
09:45:40|0.10806
09:45:41|0.10806
09:45:42|0.10806
09:45:43|0.10806
09:45:44|0.10806
09:45:46|0.10806
09:45:47|0.10806
09:45:47|0.10806
09:45:48|0.10797
09:45:49|0.10786
09:45:51|0.10784
09:45:52|0.10784
09:45:53|0.10784
09:45:54|0.10784
09:45:55|0.10784
09:45:56|0.10784
09:45:57|0.1078
09:45:58|0.1078
09:46:00|0.1078
09:46:00|0.1078
09:46:01|0.1078
09:46:03|0.10793
09:46:04|0.10793
09:46:05|0.10793
09:46:06|0.10793
09:46:08|0.10793
09:46:08|0.10793
09:46:10|0.10793
09:46:12|0.10793
09:46:13|0.10793
09:46:14|0.10782
09:46:15|0.10782
09:46:17|0.10782
09:46:18|0.10782
09:46:19|0.10782
09:46:20|0.10782
09:46:21|0.1078
09:46:22|0.1078
09:46:23|0.10779
09:46:24|0.10779
09:46:25|0.10779
09:46:27|0.10776
09:46:27|0.10776
09:46:28|0.10776
09:46:30|0.10776
09:46:31|0.10776
09:46:32|0.10776
09:46:33|0.10776
09:46:34|0.10776
09:46:35|0.10776
09:46:36|0.10776
09:46:37|0.10776
09:46:38|0.10776
09:46:40|0.10776
09:46:41|0.10776
09:46:42|0.10779
09:46:42|0.10779
09:46:43|0.10779
09:46:45|0.10779
09:46:45|0.10779
09:46:46|0.10779
09:46:48|0.10779
09:46:49|0.10779
09:46:49|0.10779
09:46:51|0.10779
09:46:51|0.10779
09:46:52|0.10779
09:46:54|0.10785
09:46:55|0.10785
09:46:55|0.10785
09:46:56|0.10785
09:46:57|0.10785
09:46:58|0.10785
09:46:59|0.10785
09:47:01|0.10785
09:47:01|0.10785
09:47:03|0.10785
09:47:03|0.10785
09:47:04|0.10785
09:47:05|0.1079
09:47:07|0.1079
09:47:08|0.1079
09:47:08|0.1079
09:47:09|0.1079
09:47:11|0.1079
09:47:12|0.1079
09:47:14|0.1079
09:47:15|0.1079
09:47:16|0.1079
09:47:18|0.1079
09:47:19|0.1079
09:47:19|0.10809
09:47:21|0.10815
09:47:22|0.10819
09:47:22|0.10819
09:47:24|0.10819
09:47:25|0.10819
09:47:26|0.10819
09:47:26|0.10819
09:47:28|0.10805
09:47:29|0.10805
09:47:30|0.10805
09:47:32|0.10805
09:47:32|0.10805
09:47:33|0.10805
09:47:35|0.10805
09:47:35|0.10805
09:47:36|0.10805
09:47:38|0.10805
09:47:38|0.10805
09:47:39|0.10805
09:47:41|0.10805
09:47:41|0.108
09:47:42|0.108
09:47:44|0.108
09:47:44|0.10803
09:47:45|0.10803
09:47:47|0.10801
09:47:48|0.10801
09:47:49|0.10801
09:47:50|0.10801
09:47:52|0.10801
09:47:52|0.10825
09:47:53|0.10825
09:47:54|0.10825
09:47:55|0.10825
09:47:56|0.10825
09:47:58|0.10825
09:47:59|0.10825
09:48:00|0.10825
09:48:01|0.10825
09:48:02|0.10825
09:48:04|0.10825
09:48:04|0.10825
09:48:05|0.10825
09:48:06|0.10825
09:48:07|0.10825
09:48:08|0.10819
09:48:09|0.10819
09:48:10|0.10819
09:48:12|0.10819
09:48:13|0.10819
09:48:15|0.10819
09:48:15|0.10819
09:48:16|0.10819
09:48:18|0.10819
09:48:19|0.10819
09:48:21|0.1082
09:48:21|0.1082
09:48:23|0.1082
09:48:25|0.1082
09:48:25|0.1082
09:48:26|0.10824
09:48:27|0.10824
09:48:28|0.10824
09:48:29|0.10824
09:48:31|0.10824
09:48:31|0.10824
09:48:33|0.10824
09:48:34|0.10824
09:48:35|0.10824
09:48:36|0.10824
09:48:37|0.1082
09:48:37|0.1082
09:48:39|0.1082
09:48:39|0.1082
09:48:40|0.1082
09:48:42|0.1082
09:48:43|0.1082
09:48:43|0.1082
09:48:44|0.1082
09:48:46|0.1082
09:48:47|0.10832
09:48:48|0.10832
09:48:48|0.10832
09:48:50|0.10832
09:48:50|0.10832
09:48:51|0.10832
09:48:53|0.10832
09:48:54|0.10825
09:48:55|0.10825
09:48:55|0.10825
09:48:56|0.10845
09:48:58|0.10845
09:48:59|0.1084
09:49:00|0.1084
09:49:01|0.1084
09:49:02|0.1084
09:49:03|0.1084
09:49:04|0.10842
09:49:05|0.10842
09:49:06|0.10842
09:49:07|0.10842
09:49:08|0.10842
09:49:09|0.10841
09:49:10|0.10853
09:49:11|0.10853
09:49:12|0.10853
09:49:14|0.10853
09:49:14|0.10829
09:49:16|0.10828
09:49:17|0.10828
09:49:19|0.10826
09:49:19|0.10826
09:49:20|0.10826
09:49:21|0.10842
09:49:23|0.10826
09:49:23|0.10826
09:49:25|0.10826
09:49:26|0.10826
09:49:27|0.10826
09:49:28|0.10826
09:49:30|0.10826
09:49:30|0.10826
09:49:31|0.10828
09:49:32|0.1082
09:49:33|0.1082
09:49:34|0.1082
09:49:35|0.1082
09:49:37|0.1082
09:49:37|0.1082
09:49:39|0.1082
09:49:39|0.10816
09:49:40|0.10847
09:49:41|0.10847
09:49:43|0.10818
09:49:44|0.10818
09:49:46|0.10818
09:49:46|0.10818
09:49:47|0.10818
09:49:48|0.10818
09:49:49|0.10818
09:49:50|0.10818
09:49:51|0.10818
09:49:52|0.10818
09:49:53|0.10815
09:49:54|0.10818
09:49:55|0.10818
09:49:56|0.10818
09:49:57|0.10818
09:49:58|0.10812
09:49:59|0.10812
09:50:00|0.10812
09:50:01|0.10812
09:50:02|0.10812
09:50:03|0.10812
09:50:04|0.10812
09:50:05|0.10812
09:50:06|0.10809
09:50:07|0.10809
09:50:08|0.10809
09:50:09|0.10809
09:50:10|0.10809
09:50:11|0.10809
09:50:12|0.10809
09:50:14|0.10816
09:50:16|0.10816
09:50:17|0.10816
09:50:17|0.10816
09:50:19|0.10816
09:50:21|0.10816
09:50:21|0.10816
09:50:23|0.10816
09:50:24|0.10816
09:50:25|0.10816
09:50:26|0.10816
09:50:27|0.10816
09:50:28|0.10816
09:50:28|0.10816
09:50:30|0.10816
09:50:31|0.10816
09:50:32|0.10816
09:50:33|0.10816
09:50:34|0.10816
09:50:35|0.10816
09:50:35|0.10816
09:50:36|0.10816
09:50:38|0.10816
09:50:39|0.10816
09:50:40|0.10816
09:50:41|0.10816
09:50:42|0.10816
09:50:43|0.10816
09:50:44|0.10816
09:50:45|0.10816
09:50:47|0.10816
09:50:47|0.10816
09:50:48|0.10816
09:50:49|0.10816
09:50:50|0.10816
09:50:51|0.10816
09:50:52|0.10816
09:50:53|0.10816
09:50:54|0.10816
09:50:55|0.10816
09:50:56|0.10816
09:50:57|0.10816
09:50:58|0.10816
09:50:59|0.10816
09:51:00|0.10816
09:51:01|0.10816
09:51:02|0.10816
09:51:03|0.10816
09:51:04|0.10816
09:51:05|0.10816
09:51:06|0.10816
09:51:07|0.10816
09:51:08|0.10816
09:51:09|0.10816
09:51:10|0.10816
09:51:11|0.10816
09:51:12|0.10826
09:51:13|0.10826
09:51:15|0.10821
09:51:16|0.10821
09:51:18|0.10824
09:51:18|0.10824
09:51:19|0.10824
09:51:20|0.10824
09:51:21|0.10824
09:51:23|0.10825
09:51:23|0.1082
09:51:25|0.10821
09:51:26|0.10821
09:51:28|0.10821
09:51:28|0.10821
09:51:29|0.10821
09:51:30|0.10821
09:51:31|0.10821
09:51:32|0.10821
09:51:33|0.10821
09:51:34|0.10821
09:51:35|0.10821
09:51:36|0.10821
09:51:37|0.10821
09:51:38|0.10821
09:51:39|0.10821
09:51:40|0.10821
09:51:41|0.10821
09:51:42|0.10821
09:51:43|0.10821
09:51:44|0.10821
09:51:45|0.10821
09:51:46|0.10821
09:51:47|0.10821
09:51:48|0.10821
09:51:49|0.10821
09:51:50|0.10821
09:51:51|0.10821
09:51:52|0.10821
09:51:53|0.10821
09:51:55|0.1082
09:51:55|0.1082
09:51:57|0.1082
09:51:58|0.1082
09:51:59|0.1082
09:52:00|0.1082
09:52:01|0.1082
09:52:02|0.1082
09:52:03|0.1082
09:52:04|0.1082
09:52:05|0.1082
09:52:07|0.1082
09:52:07|0.1082
09:52:08|0.1082
09:52:09|0.10821
09:52:10|0.10821
09:52:11|0.10821
09:52:12|0.10821
09:52:13|0.10821
09:52:14|0.10821
09:52:15|0.10821
09:52:17|0.10821
09:52:19|0.10821
09:52:20|0.1082
09:52:21|0.1082
09:52:22|0.1082
09:52:23|0.1082
09:52:24|0.10819
09:52:25|0.10819
09:52:26|0.10821
09:52:27|0.10821
09:52:28|0.10821
09:52:29|0.10821
09:52:30|0.10821
09:52:31|0.10821
09:52:31|0.10822
09:52:33|0.10822
09:52:34|0.10822
09:52:35|0.10824
09:52:36|0.10824
09:52:37|0.10824
09:52:38|0.10824
09:52:39|0.10824
09:52:40|0.10824
09:52:41|0.10824
09:52:41|0.10824
09:52:42|0.10824
09:52:44|0.10825
09:52:45|0.10825
09:52:46|0.10825
09:52:47|0.10825
09:52:48|0.10825
09:52:49|0.10825
09:52:49|0.10825
09:52:51|0.10824
09:52:52|0.10824
09:52:53|0.10824
09:52:53|0.10824
09:52:55|0.10824
09:52:55|0.10824
09:52:57|0.10824
09:52:58|0.10826
09:52:58|0.10826
09:53:00|0.10826
09:53:01|0.10826
09:53:02|0.10826
09:53:02|0.10826
09:53:04|0.10819
09:53:04|0.10819
09:53:06|0.10819
09:53:07|0.10824
09:53:07|0.10824
09:53:08|0.10824
09:53:09|0.10824
09:53:10|0.10824
09:53:12|0.10824
09:53:14|0.10824
09:53:14|0.10824
09:53:16|0.10824
09:53:18|0.10824
09:53:18|0.10824
09:53:19|0.10824
09:53:20|0.10824
09:53:21|0.10824
09:53:22|0.10817
09:53:23|0.10817
09:53:25|0.10816
09:53:26|0.10816
09:53:27|0.10816
09:53:28|0.10816
09:53:29|0.10818
09:53:30|0.10816
09:53:31|0.10816
09:53:32|0.10816
09:53:32|0.10816
09:53:33|0.10816
09:53:35|0.10818
09:53:36|0.10818
09:53:37|0.10818
09:53:38|0.10818
09:53:39|0.10818
09:53:40|0.10818
09:53:41|0.10818
09:53:42|0.10818
09:53:43|0.10818
09:53:43|0.10818
09:53:45|0.10818
09:53:46|0.10818
09:53:47|0.10818
09:53:48|0.10818
09:53:49|0.10818
09:53:49|0.10817
09:53:50|0.10817
09:53:52|0.10817
09:53:54|0.10817
09:53:54|0.10817
09:53:56|0.10817
09:53:57|0.10817
09:53:57|0.10817
09:53:58|0.10817
09:53:59|0.10817
09:54:01|0.10817
09:54:01|0.10817
09:54:02|0.10817
09:54:03|0.10817
09:54:04|0.10817
09:54:05|0.10817
09:54:06|0.10817
09:54:07|0.10817
09:54:08|0.10817
09:54:09|0.10817
09:54:10|0.10817
09:54:11|0.10817
09:54:12|0.10817
09:54:13|0.10817
09:54:15|0.10817
09:54:16|0.10817
09:54:16|0.10817
09:54:18|0.10827
09:54:19|0.10827
09:54:21|0.10827
09:54:21|0.10827
09:54:23|0.10827
09:54:24|0.10827
09:54:25|0.10827
09:54:27|0.10827
09:54:27|0.10827
09:54:28|0.10827
09:54:30|0.10827
09:54:31|0.10827
09:54:32|0.10827
09:54:33|0.10827
09:54:34|0.10827
09:54:35|0.10827
09:54:36|0.10827
09:54:37|0.10844
09:54:38|0.10844
09:54:39|0.10844
09:54:40|0.10844
09:54:41|0.10844
09:54:42|0.10844
09:54:43|0.10844
09:54:44|0.10844
09:54:45|0.10844
09:54:47|0.10836
09:54:47|0.10836
09:54:48|0.10836
09:54:49|0.10836
09:54:50|0.10836
09:54:51|0.10836
09:54:52|0.10845
09:54:53|0.10845
09:54:54|0.10853
09:54:55|0.10853
09:54:56|0.10852
09:54:58|0.10852
09:54:58|0.10852
09:54:59|0.10852
09:55:00|0.10852
09:55:01|0.10852
09:55:03|0.10841
09:55:03|0.10841
09:55:04|0.10841
09:55:05|0.10841
09:55:06|0.10841
09:55:07|0.10841
09:55:08|0.10841
09:55:09|0.10841
09:55:10|0.10841
09:55:11|0.10828
09:55:12|0.10828
09:55:13|0.10828
09:55:14|0.10828
09:55:16|0.10828
09:55:17|0.10828
09:55:18|0.10831
09:55:20|0.10831
09:55:21|0.10827
09:55:23|0.10827
09:55:23|0.10827
09:55:24|0.10827
09:55:26|0.10827
09:55:28|0.10823
09:55:28|0.10823
09:55:30|0.10823
09:55:30|0.10823
09:55:32|0.10823
09:55:32|0.10823
09:55:35|0.10823
09:55:35|0.10823
09:55:36|0.10823
09:55:37|0.10823
09:55:38|0.10839
09:55:39|0.10839
09:55:40|0.10839
09:55:41|0.10839
09:55:42|0.10839
09:55:43|0.10839
09:55:44|0.10839
09:55:45|0.10839
09:55:46|0.10835
09:55:47|0.10835
09:55:48|0.10835
09:55:49|0.10835
09:55:51|0.10835
09:55:51|0.10835
09:55:53|0.10835
09:55:53|0.10835
09:55:54|0.10835
09:55:55|0.10835
09:55:56|0.10835
09:55:57|0.10835
09:55:58|0.10835
09:55:59|0.10835
09:56:01|0.10826
09:56:01|0.10825
09:56:02|0.10825
09:56:03|0.10825
09:56:05|0.10825
09:56:05|0.10825
09:56:07|0.10829
09:56:07|0.10829
09:56:08|0.10829
09:56:10|0.10829
09:56:11|0.10829
09:56:11|0.10829
09:56:12|0.10823
09:56:14|0.10823
09:56:15|0.10823
09:56:16|0.10823
09:56:17|0.10823
09:56:18|0.10823
09:56:19|0.10823
09:56:20|0.10823
09:56:22|0.10824
09:56:22|0.10824
09:56:24|0.10824
09:56:25|0.10824
09:56:26|0.10824
09:56:27|0.10824
09:56:28|0.10824
09:56:30|0.10824
09:56:30|0.10824
09:56:32|0.10824
09:56:32|0.10824
09:56:34|0.10824
09:56:35|0.10824
09:56:37|0.10824
09:56:37|0.10824
09:56:39|0.10814
09:56:40|0.10814
09:56:41|0.10814
09:56:42|0.10814
09:56:43|0.10814
09:56:44|0.10814
09:56:45|0.10814
09:56:47|0.10809
09:56:47|0.10806
09:56:48|0.10795
09:56:49|0.10795
09:56:50|0.10796
09:56:51|0.10796
09:56:52|0.10797
09:56:53|0.10797
09:56:54|0.10797
09:56:55|0.10799
09:56:57|0.10799
09:56:57|0.10799
09:56:59|0.10799
09:56:59|0.10799
09:57:01|0.10799
09:57:01|0.108
09:57:03|0.108
09:57:05|0.108
09:57:06|0.10813
09:57:07|0.10813
09:57:08|0.10813
09:57:09|0.10813
09:57:09|0.10813
09:57:11|0.10813
09:57:12|0.10812
09:57:13|0.10812
09:57:14|0.10812
09:57:15|0.10812
09:57:16|0.10812
09:57:17|0.10812
09:57:17|0.10809
09:57:18|0.10809
09:57:21|0.10809
09:57:22|0.10809
09:57:24|0.10809
09:57:24|0.10819
09:57:26|0.10819
09:57:27|0.1081
09:57:28|0.1081
09:57:30|0.10815
09:57:30|0.10815
09:57:31|0.10817
09:57:33|0.10819
09:57:34|0.10824
09:57:35|0.10824
09:57:35|0.10824
09:57:37|0.10821
09:57:38|0.10821
09:57:39|0.10821
09:57:40|0.10821
09:57:41|0.10819
09:57:42|0.10819
09:57:43|0.10819
09:57:44|0.10819
09:57:45|0.10819
09:57:46|0.10819
09:57:47|0.10819
09:57:47|0.10819
09:57:49|0.10819
09:57:49|0.10819
09:57:51|0.10819
09:57:52|0.10819
09:57:54|0.10819
09:57:54|0.10819
09:57:55|0.10819
09:57:56|0.10819
09:57:57|0.10819
09:57:58|0.10819
09:57:59|0.10819
09:58:00|0.10819
09:58:01|0.10819
09:58:02|0.10819
09:58:03|0.10819
09:58:04|0.10819
09:58:05|0.10819
09:58:06|0.10819
09:58:07|0.10819
09:58:08|0.10819
09:58:10|0.10813
09:58:11|0.10813
09:58:11|0.10813
09:58:13|0.10813
09:58:13|0.10813
09:58:14|0.10813
09:58:16|0.10813
09:58:17|0.10813
09:58:18|0.10813
09:58:20|0.10805
09:58:21|0.10805
09:58:23|0.10805
09:58:23|0.10806
09:58:24|0.10806
09:58:25|0.10806
09:58:26|0.10806
09:58:27|0.10806
09:58:28|0.10806
09:58:29|0.10813
09:58:31|0.10813
09:58:32|0.10813
09:58:33|0.10813
09:58:34|0.10813
09:58:36|0.10813
09:58:36|0.10813
09:58:37|0.10813
09:58:38|0.10813
09:58:39|0.10813
09:58:41|0.10813
09:58:41|0.10813
09:58:43|0.10813
09:58:43|0.10813
09:58:45|0.10813
09:58:45|0.10813
09:58:46|0.10813
09:58:48|0.10813
09:58:49|0.10813
09:58:50|0.10813
09:58:50|0.10813
09:58:52|0.10813
09:58:53|0.10813
09:58:54|0.10813
09:58:54|0.10813
09:58:56|0.10813
09:58:57|0.10813
09:58:57|0.10813
09:58:59|0.10813
09:59:00|0.10813
09:59:01|0.10813
09:59:02|0.10813
09:59:03|0.10813
09:59:03|0.10813
09:59:04|0.10813
09:59:06|0.10813
09:59:06|0.10813
09:59:08|0.10813
09:59:09|0.10813
09:59:10|0.10813
09:59:11|0.10813
09:59:11|0.10813
09:59:12|0.10813
09:59:14|0.10813
09:59:15|0.10813
09:59:16|0.10813
09:59:17|0.10813
09:59:18|0.10808
09:59:19|0.10808
09:59:20|0.10808
09:59:21|0.10808
09:59:21|0.10808
09:59:24|0.10808
09:59:24|0.10808
09:59:25|0.10808
09:59:27|0.10808
09:59:28|0.10808
09:59:29|0.10808
09:59:30|0.10808
09:59:31|0.10808
09:59:32|0.10808
09:59:32|0.10808
09:59:34|0.10808
09:59:35|0.10808
09:59:36|0.10808
09:59:37|0.10807
09:59:37|0.10807
09:59:38|0.10807
09:59:39|0.10807
09:59:40|0.10808
09:59:42|0.10808
09:59:43|0.10808
09:59:44|0.10808
09:59:45|0.10808
09:59:46|0.10807
09:59:47|0.10807
09:59:48|0.10805
09:59:49|0.10805
09:59:50|0.10805
09:59:51|0.10805
09:59:52|0.10805
09:59:53|0.10805
09:59:54|0.10805
09:59:56|0.10805
09:59:57|0.10805
09:59:58|0.10805
09:59:59|0.10805
10:00:00|0.10805
10:00:02|0.10805
10:00:02|0.10805
10:00:03|0.10805
10:00:04|0.10805
10:00:05|0.10801
10:00:06|0.10801
10:00:07|0.10801
10:00:08|0.10801
10:00:09|0.10801
10:00:10|0.10801
10:00:11|0.10801
10:00:12|0.10801
10:00:13|0.10801
10:00:14|0.10801
10:00:15|0.10801
10:00:16|0.10801
10:00:17|0.10801
10:00:18|0.10801
10:00:19|0.10801
10:00:20|0.10801
10:00:21|0.10801
10:00:23|0.10801
10:00:25|0.10801
10:00:26|0.10802
10:00:26|0.10802
10:00:27|0.10802
10:00:29|0.10802
10:00:29|0.10802
10:00:31|0.10802
10:00:31|0.10802
10:00:34|0.10802
10:00:35|0.10802
10:00:36|0.10802
10:00:36|0.10802
10:00:37|0.10802
10:00:38|0.10802
10:00:40|0.10804
10:00:40|0.10804
10:00:42|0.10804
10:00:43|0.10804
10:00:44|0.10804
10:00:45|0.10804
10:00:46|0.10804
10:00:46|0.10804
10:00:47|0.10804
10:00:49|0.10804
10:00:50|0.10807
10:00:51|0.10807
10:00:52|0.10807
10:00:53|0.10807
10:00:54|0.10801
10:00:54|0.10807
10:00:56|0.10801
10:00:56|0.10801
10:00:57|0.10797
10:00:59|0.10797
10:01:00|0.10797
10:01:01|0.10797
10:01:01|0.10797
10:01:03|0.10798
10:01:04|0.10798
10:01:05|0.10798
10:01:06|0.10795
10:01:06|0.10795
10:01:08|0.10795
10:01:09|0.10795
10:01:10|0.10795
10:01:12|0.10795
10:01:12|0.10795
10:01:13|0.10795
10:01:14|0.10795
10:01:15|0.10795
10:01:16|0.10795
10:01:17|0.10795
10:01:19|0.10798
10:01:20|0.10798
10:01:21|0.10798
10:01:22|0.10798
10:01:22|0.10798
10:01:24|0.10795
10:01:25|0.10795
10:01:27|0.10795
10:01:28|0.10795
10:01:29|0.10795
10:01:30|0.10795
10:01:31|0.10795
10:01:31|0.10795
10:01:32|0.10798
10:01:34|0.10798
10:01:34|0.10798
10:01:36|0.10795
10:01:37|0.10795
10:01:38|0.10776
10:01:39|0.10767
10:01:40|0.10767
10:01:41|0.10767
10:01:42|0.10752
10:01:43|0.10752
10:01:43|0.10752
10:01:44|0.10752
10:01:45|0.10752
10:01:47|0.10752
10:01:48|0.10752
10:01:48|0.10752
10:01:50|0.10752
10:01:51|0.10752
10:01:52|0.10752
10:01:52|0.10752
10:01:54|0.10752
10:01:56|0.1075
10:01:56|0.1075
10:01:57|0.1075
10:01:58|0.10759
10:01:59|0.10759
10:02:00|0.10759
10:02:01|0.10759
10:02:02|0.10759
10:02:03|0.10759
10:02:04|0.1077
10:02:05|0.10763
10:02:06|0.10763
10:02:07|0.10767
10:02:08|0.10767
10:02:10|0.10767
10:02:11|0.10767
10:02:12|0.10757
10:02:13|0.10757
10:02:14|0.10757
10:02:15|0.10757
10:02:16|0.1076
10:02:17|0.10758
10:02:18|0.10758
10:02:19|0.10758
10:02:20|0.10758
10:02:20|0.10758
10:02:22|0.1075
10:02:23|0.1075
10:02:25|0.10748
10:02:25|0.10746
10:02:26|0.10746
10:02:28|0.10746
10:02:29|0.10746
10:02:31|0.10749
10:02:32|0.10749
10:02:33|0.10749
10:02:34|0.10749
10:02:35|0.10749
10:02:36|0.1075
10:02:37|0.1075
10:02:39|0.1075
10:02:39|0.1075
10:02:40|0.1075
10:02:41|0.1075
10:02:42|0.1075
10:02:43|0.1075
10:02:44|0.10742
10:02:45|0.10742
10:02:46|0.10742
10:02:47|0.10742
10:02:48|0.10742
10:02:49|0.10742
10:02:50|0.10742
10:02:51|0.10742
10:02:52|0.10742
10:02:53|0.10742
10:02:54|0.10742
10:02:55|0.10742
10:02:56|0.10742
10:02:57|0.10742
10:02:58|0.10742
10:02:59|0.10742
10:03:00|0.10742
10:03:01|0.10742
10:03:02|0.10742
10:03:03|0.10742
10:03:04|0.10742
10:03:05|0.10742
10:03:06|0.10742
10:03:07|0.10742
10:03:08|0.10742
10:03:09|0.10742
10:03:10|0.10742
10:03:11|0.10737
10:03:12|0.10737
10:03:13|0.10737
10:03:14|0.10737
10:03:15|0.10737
10:03:16|0.10737
10:03:17|0.10737
10:03:18|0.10737
10:03:19|0.10737
10:03:20|0.10745
10:03:21|0.10745
10:03:22|0.10745
10:03:23|0.10745
10:03:25|0.10745
10:03:27|0.10745
10:03:27|0.10745
10:03:28|0.1075
10:03:30|0.10745
10:03:32|0.10745
10:03:33|0.10745
10:03:34|0.10745
10:03:36|0.10745
10:03:36|0.10745
10:03:37|0.10745
10:03:38|0.10745
10:03:40|0.10745
10:03:41|0.10745
10:03:42|0.10745
10:03:43|0.10745
10:03:44|0.10745
10:03:44|0.10745
10:03:45|0.10745
10:03:47|0.10745
10:03:48|0.10754
10:03:48|0.10744
10:03:49|0.10745
10:03:51|0.10745
10:03:52|0.10754
10:03:53|0.10763
10:03:54|0.10763
10:03:55|0.10763
10:03:55|0.10763
10:03:58|0.10763
10:03:58|0.10763
10:03:59|0.10763
10:04:00|0.10763
10:04:01|0.10763
10:04:02|0.10763
10:04:03|0.10763
10:04:04|0.10763
10:04:06|0.10763
10:04:07|0.10763
10:04:08|0.10768
10:04:09|0.10768
10:04:10|0.10768
10:04:10|0.10768
10:04:11|0.10765
10:04:13|0.10765
10:04:13|0.10765
10:04:15|0.10765
10:04:16|0.10765
10:04:16|0.10765
10:04:18|0.10765
10:04:19|0.10765
10:04:19|0.10765
10:04:21|0.10765
10:04:21|0.10765
10:04:23|0.10765
10:04:24|0.10765
10:04:24|0.10765
10:04:26|0.10765
10:04:28|0.10765
10:04:29|0.10765
10:04:30|0.10765
10:04:32|0.10757
10:04:32|0.10757
10:04:34|0.10757
10:04:35|0.10757
10:04:36|0.10757
10:04:37|0.10757
10:04:38|0.10757
10:04:39|0.10757
10:04:40|0.10757
10:04:41|0.10757
10:04:43|0.10757
10:04:44|0.10757
10:04:44|0.10757
10:04:46|0.10757
10:04:46|0.10757
10:04:48|0.10737
10:04:49|0.10737
10:04:49|0.10737
10:04:50|0.10737
10:04:51|0.10737
10:04:52|0.10737
10:04:54|0.10737
10:04:54|0.10737
10:04:56|0.10737
10:04:56|0.10737
10:04:58|0.10737
10:04:59|0.10737
10:04:59|0.10729
10:05:00|0.10729
10:05:02|0.10729
10:05:03|0.10729
10:05:04|0.10729
10:05:06|0.10729
10:05:06|0.10729
10:05:07|0.10729
10:05:08|0.10729
10:05:10|0.10729
10:05:10|0.10729
10:05:12|0.10739
10:05:12|0.10739
10:05:14|0.10739
10:05:15|0.10739
10:05:15|0.10739
10:05:17|0.10739
10:05:17|0.10739
10:05:19|0.10739
10:05:19|0.10728
10:05:20|0.10728
10:05:21|0.10728
10:05:22|0.10728
10:05:23|0.10728
10:05:24|0.10728
10:05:26|0.10728
10:05:27|0.10728
10:05:29|0.10728
10:05:30|0.10728
10:05:31|0.10728
10:05:32|0.10728
10:05:33|0.10728
10:05:35|0.10728
10:05:36|0.10728
10:05:36|0.10728
10:05:38|0.10728
10:05:38|0.10728
10:05:39|0.10728
10:05:41|0.10728
10:05:42|0.10728
10:05:42|0.10728
10:05:43|0.10728
10:05:45|0.10728
10:05:46|0.10728
10:05:47|0.10734
10:05:48|0.10734
10:05:48|0.10734
10:05:49|0.10734
10:05:50|0.10734
10:05:52|0.10734
10:05:53|0.10734
10:05:54|0.10734
10:05:55|0.10734
10:05:56|0.10734
10:05:57|0.10734
10:05:58|0.10734
10:05:59|0.10734
10:06:00|0.10743
10:06:01|0.10743
10:06:02|0.10743
10:06:03|0.10743
10:06:04|0.10749
10:06:05|0.10745
10:06:06|0.10745
10:06:07|0.10745
10:06:08|0.10744
10:06:09|0.10744
10:06:10|0.10745
10:06:11|0.10745
10:06:12|0.10745
10:06:13|0.10745
10:06:15|0.10745
10:06:15|0.10745
10:06:17|0.10745
10:06:18|0.10748
10:06:18|0.10748
10:06:20|0.10748
10:06:20|0.10748
10:06:21|0.10748
10:06:23|0.10748
10:06:24|0.10748
10:06:24|0.10748
10:06:26|0.10748
10:06:26|0.10748
10:06:28|0.10748
10:06:29|0.10748
10:06:31|0.10748
10:06:32|0.10748
10:06:33|0.10748
10:06:34|0.10748
10:06:35|0.10747
10:06:35|0.10747
10:06:37|0.10747
10:06:38|0.10747
10:06:39|0.10747
10:06:40|0.10745
10:06:41|0.10745
10:06:43|0.10745
10:06:44|0.10745
10:06:45|0.10745
10:06:45|0.10745
10:06:47|0.10725
10:06:48|0.10725
10:06:49|0.10738
10:06:49|0.10738
10:06:50|0.10738
10:06:51|0.10738
10:06:52|0.10738
10:06:53|0.10738
10:06:54|0.10738
10:06:56|0.10738
10:06:57|0.10738
10:06:58|0.10738
10:06:59|0.10738
10:07:00|0.10738
10:07:01|0.10738
10:07:02|0.10738
10:07:03|0.10738
10:07:05|0.10738
10:07:05|0.10738
10:07:07|0.10738
10:07:08|0.10738
10:07:09|0.10738
10:07:10|0.10738
10:07:11|0.10738
10:07:11|0.10738
10:07:12|0.10738
10:07:13|0.10734
10:07:14|0.10734
10:07:15|0.10734
10:07:17|0.10734
10:07:18|0.10734
10:07:19|0.10734
10:07:20|0.10734
10:07:20|0.10734
10:07:21|0.10734
10:07:22|0.10734
10:07:23|0.10734
10:07:24|0.10734
10:07:25|0.10734
10:07:26|0.10734
10:07:27|0.10734
10:07:29|0.10734
10:07:31|0.10734
10:07:32|0.10734
10:07:33|0.10734
10:07:34|0.10734
10:07:35|0.10732
10:07:36|0.10732
10:07:38|0.10732
10:07:39|0.10732
10:07:39|0.10732
10:07:41|0.10732
10:07:41|0.10732
10:07:42|0.10732
10:07:43|0.10732
10:07:44|0.10732
10:07:45|0.10732
10:07:46|0.10732
10:07:47|0.10732
10:07:48|0.10732
10:07:49|0.10732
10:07:50|0.10732
10:07:51|0.10732
10:07:53|0.10732
10:07:53|0.10732
10:07:54|0.10732
10:07:56|0.10732
10:07:57|0.10732
10:07:58|0.10732
10:07:59|0.10732
10:07:59|0.10732
10:08:01|0.10732
10:08:01|0.10732
10:08:02|0.10732
10:08:04|0.10732
10:08:04|0.10736
10:08:05|0.10736
10:08:06|0.10736
10:08:07|0.10736
10:08:09|0.10736
10:08:09|0.10736
10:08:11|0.10736
10:08:12|0.10736
10:08:13|0.10736
10:08:14|0.10736
10:08:15|0.10736
10:08:16|0.10736
10:08:17|0.10736
10:08:18|0.10736
10:08:19|0.10736
10:08:20|0.10736
10:08:21|0.10736
10:08:22|0.10736
10:08:23|0.10736
10:08:24|0.10736
10:08:25|0.10743
10:08:26|0.10743
10:08:27|0.10743
10:08:28|0.10743
10:08:29|0.10737
10:08:30|0.10737
10:08:32|0.10737
10:08:33|0.10737
10:08:34|0.10737
10:08:36|0.10737
10:08:37|0.10737
10:08:38|0.10737
10:08:39|0.10737
10:08:41|0.10737
10:08:41|0.10737
10:08:42|0.10737
10:08:44|0.10737
10:08:44|0.10737
10:08:46|0.10764
10:08:46|0.10764
10:08:48|0.10764
10:08:49|0.10764
10:08:49|0.10764
10:08:51|0.10764
10:08:52|0.10764
10:08:52|0.10764
10:08:53|0.10764
10:08:54|0.10764
10:08:55|0.10764
10:08:57|0.10764
10:08:58|0.10764
10:08:59|0.10764
10:09:00|0.10764
10:09:01|0.10764
10:09:02|0.10764
10:09:03|0.10764
10:09:04|0.10764
10:09:05|0.10764
10:09:07|0.10764
10:09:08|0.10764
10:09:08|0.10764
10:09:09|0.10758
10:09:11|0.10758
10:09:11|0.10758
10:09:12|0.10758
10:09:14|0.10758
10:09:15|0.10758
10:09:16|0.10758
10:09:17|0.10758
10:09:18|0.10758
10:09:18|0.10759
10:09:19|0.10759
10:09:21|0.10759
10:09:22|0.10759
10:09:22|0.10759
10:09:24|0.10757
10:09:24|0.10757
10:09:26|0.10757
10:09:26|0.10757
10:09:27|0.10757
10:09:29|0.10757
10:09:29|0.10757
10:09:31|0.10757
10:09:32|0.10757
10:09:33|0.10757
10:09:34|0.10757
10:09:35|0.10757
10:09:36|0.10757
10:09:38|0.10757
10:09:39|0.10757
10:09:39|0.10757
10:09:40|0.10757
10:09:41|0.10757
10:09:42|0.10757
10:09:44|0.10757
10:09:44|0.10757
10:09:45|0.10757
10:09:47|0.10757
10:09:48|0.10757
10:09:49|0.10757
10:09:50|0.10757
10:09:51|0.10757
10:09:52|0.10757
10:09:53|0.10757
10:09:54|0.10757
10:09:56|0.10756
10:09:56|0.10756
10:09:58|0.10756
10:09:58|0.10756
10:09:59|0.10756
10:10:01|0.10756
10:10:02|0.10756
10:10:03|0.10756
10:10:04|0.10756
10:10:05|0.10756
10:10:06|0.10756
10:10:08|0.10756
10:10:09|0.10756
10:10:10|0.10756
10:10:10|0.10756
10:10:12|0.10749
10:10:13|0.10749
10:10:15|0.10749
10:10:15|0.10746
10:10:17|0.10753
10:10:18|0.10753
10:10:19|0.10753
10:10:20|0.10753
10:10:21|0.10753
10:10:22|0.10753
10:10:22|0.10753
10:10:24|0.10753
10:10:25|0.10753
10:10:26|0.10745
10:10:26|0.10745
10:10:28|0.10745
10:10:29|0.10745
10:10:29|0.10745
10:10:30|0.10745
10:10:32|0.10745
10:10:33|0.10745
10:10:35|0.10745
10:10:35|0.10745
10:10:37|0.10734
10:10:38|0.10732
10:10:39|0.10732
10:10:40|0.10732
10:10:41|0.10732
10:10:42|0.10732
10:10:44|0.10727
10:10:44|0.10727
10:10:46|0.10727
10:10:47|0.10727
10:10:49|0.10726
10:10:49|0.10726
10:10:51|0.10728
10:10:52|0.10728
10:10:53|0.10728
10:10:54|0.10728
10:10:55|0.10728
10:10:57|0.10728
10:10:58|0.10728
10:10:58|0.10728
10:11:00|0.10728
10:11:00|0.10728
10:11:02|0.10728
10:11:03|0.10728
10:11:04|0.10728
10:11:05|0.10728
10:11:06|0.10728
10:11:07|0.10728
10:11:08|0.10728
10:11:09|0.10728
10:11:10|0.10734
10:11:12|0.10734
10:11:13|0.10734
10:11:14|0.10734
10:11:14|0.10734
10:11:16|0.10734
10:11:17|0.10734
10:11:18|0.10734
10:11:19|0.10734
10:11:19|0.10734
10:11:22|0.10734
10:11:22|0.10734
10:11:23|0.10734
10:11:24|0.10734
10:11:25|0.10734
10:11:26|0.10728
10:11:27|0.10728
10:11:28|0.10728
10:11:29|0.10728
10:11:30|0.10728
10:11:31|0.10728
10:11:33|0.10728
10:11:34|0.10728
10:11:36|0.10728
10:11:37|0.10728
10:11:38|0.10728
10:11:39|0.10728
10:11:40|0.10728
10:11:41|0.10728
10:11:42|0.10728
10:11:43|0.10728
10:11:44|0.10728
10:11:45|0.10728
10:11:46|0.10728
10:11:47|0.10728
10:11:48|0.10728
10:11:49|0.10725
10:11:50|0.10724
10:11:51|0.10726
10:11:52|0.10726
10:11:54|0.10728
10:11:55|0.10728
10:11:56|0.10728
10:11:57|0.10728
10:11:58|0.10728
10:11:59|0.10728
10:12:00|0.10728
10:12:01|0.10728
10:12:01|0.10728
10:12:03|0.10728
10:12:04|0.1073
10:12:05|0.1073
10:12:06|0.1073
10:12:07|0.1073
10:12:08|0.1073
10:12:09|0.1073
10:12:10|0.1073
10:12:11|0.1073
10:12:11|0.1073
10:12:12|0.10732
10:12:14|0.10732
10:12:15|0.10732
10:12:16|0.10732
10:12:17|0.10732
10:12:18|0.10733
10:12:19|0.10733
10:12:20|0.10733
10:12:21|0.10733
10:12:21|0.10733
10:12:22|0.10733
10:12:24|0.10733
10:12:24|0.10733
10:12:26|0.10733
10:12:27|0.10726
10:12:28|0.10726
10:12:28|0.10726
10:12:30|0.10726
10:12:31|0.10726
10:12:32|0.10726
10:12:33|0.10726
10:12:34|0.10726
10:12:36|0.10726
10:12:37|0.10726
10:12:39|0.10726
10:12:40|0.10726
10:12:40|0.10726
10:12:42|0.10726
10:12:43|0.10726
10:12:44|0.10726
10:12:45|0.10725
10:12:47|0.10725
10:12:48|0.1072
10:12:49|0.1072
10:12:50|0.1072
10:12:51|0.1072
10:12:51|0.1072
10:12:53|0.1072
10:12:54|0.1072
10:12:55|0.1072
10:12:56|0.1072
10:12:57|0.1072
10:12:58|0.1072
10:12:59|0.10721
10:13:00|0.10721
10:13:01|0.10721
10:13:02|0.10721
10:13:03|0.10721
10:13:04|0.10721
10:13:05|0.10721
10:13:06|0.10721
10:13:07|0.10721
10:13:08|0.10721
10:13:09|0.10721
10:13:11|0.10721
10:13:11|0.10721
10:13:13|0.10721
10:13:14|0.10721
10:13:15|0.10721
10:13:15|0.10721
10:13:17|0.10721
10:13:18|0.10721
10:13:19|0.10721
10:13:20|0.10721
10:13:21|0.10721
10:13:22|0.10721
10:13:23|0.10721
10:13:24|0.10721
10:13:24|0.10721
10:13:26|0.10721
10:13:27|0.10721
10:13:28|0.10721
10:13:28|0.10721
10:13:30|0.10721
10:13:30|0.10721
10:13:32|0.10721
10:13:33|0.10721
10:13:34|0.10721
10:13:35|0.10721
10:13:36|0.10721
10:13:37|0.10721
10:13:38|0.10721
10:13:40|0.10721
10:13:40|0.10721
10:13:42|0.10721
10:13:43|0.10721
10:13:45|0.10721
10:13:45|0.10721
10:13:46|0.10721
10:13:48|0.10721
10:13:49|0.10721
10:13:49|0.10721
10:13:51|0.10721
10:13:51|0.10721
10:13:52|0.10721
10:13:53|0.10721
10:13:54|0.10721
10:13:55|0.10721
10:13:56|0.10721
10:13:58|0.10721
10:13:59|0.10721
10:13:59|0.10721
10:14:01|0.10721
10:14:02|0.10721
10:14:04|0.10721
10:14:05|0.10721
10:14:05|0.10721
10:14:06|0.10721
10:14:08|0.10721
10:14:08|0.10721
10:14:09|0.10721
10:14:10|0.10721
10:14:12|0.10721
10:14:12|0.10721
10:14:13|0.10721
10:14:15|0.10721
10:14:16|0.10721
10:14:17|0.10721
10:14:17|0.10721
10:14:18|0.10721
10:14:19|0.10721
10:14:20|0.10721
10:14:22|0.10721
10:14:22|0.10721
10:14:24|0.10721
10:14:25|0.10721
10:14:26|0.10721
10:14:27|0.10721
10:14:28|0.10722
10:14:28|0.10722
10:14:29|0.10722
10:14:30|0.10722
10:14:31|0.10722
10:14:32|0.10722
10:14:34|0.10722
10:14:35|0.10722
10:14:36|0.10722
10:14:37|0.10722
10:14:39|0.10728
10:14:40|0.10728
10:14:41|0.10728
10:14:41|0.10728
10:14:43|0.10728
10:14:44|0.10728
10:14:45|0.10728
10:14:46|0.10728
10:14:47|0.10728
10:14:48|0.10728
10:14:49|0.10728
10:14:50|0.10727
10:14:51|0.10727
10:14:53|0.10727
10:14:54|0.10727
10:14:54|0.10727
10:14:56|0.10727
10:14:57|0.10727
10:14:57|0.10727
10:14:59|0.10727
10:15:00|0.10727
10:15:02|0.10727
10:15:02|0.10727
10:15:04|0.10727
10:15:05|0.10727
10:15:06|0.10727
10:15:08|0.10727
10:15:08|0.10727
10:15:09|0.10727
10:15:10|0.10727
10:15:11|0.10727
10:15:13|0.10727
10:15:13|0.10727
10:15:14|0.10727
10:15:15|0.10727
10:15:17|0.10727
10:15:17|0.10727
10:15:19|0.10727
10:15:19|0.10727
10:15:20|0.10727
10:15:21|0.10734
10:15:22|0.10734
10:15:23|0.10734
10:15:24|0.10734
10:15:25|0.10734
10:15:26|0.10734
10:15:27|0.10734
10:15:28|0.10734
10:15:29|0.10734
10:15:30|0.10729
10:15:31|0.10729
10:15:32|0.10729
10:15:34|0.10729
10:15:34|0.10729
10:15:36|0.10729
10:15:36|0.10729
10:15:38|0.10729
10:15:40|0.10729
10:15:41|0.10729
10:15:41|0.10729
10:15:43|0.10729
10:15:43|0.10727
10:15:45|0.10727
10:15:45|0.10727
10:15:46|0.10727
10:15:48|0.10727
10:15:48|0.10727
10:15:50|0.10727
10:15:51|0.10727
10:15:51|0.10727
10:15:52|0.10727
10:15:54|0.10727
10:15:55|0.10727
10:15:56|0.1072
10:15:57|0.1072
10:15:58|0.1072
10:15:59|0.1072
10:16:00|0.1072
10:16:01|0.1072
10:16:03|0.1072
10:16:04|0.1072
10:16:04|0.1072
10:16:06|0.1072
10:16:07|0.1072
10:16:08|0.1072
10:16:09|0.10721
10:16:10|0.10721
10:16:11|0.10721
10:16:12|0.10721
10:16:13|0.10721
10:16:15|0.10721
10:16:15|0.10721
10:16:17|0.10721
10:16:17|0.10721
10:16:19|0.10721
10:16:20|0.10721
10:16:21|0.10721
10:16:22|0.10721
10:16:22|0.10721
10:16:23|0.10721
10:16:25|0.10721
10:16:26|0.10721
10:16:26|0.10721
10:16:28|0.10721
10:16:29|0.10721
10:16:29|0.10721
10:16:31|0.10721
10:16:31|0.10721
10:16:33|0.10721
10:16:34|0.10721
10:16:34|0.10729
10:16:35|0.10729
10:16:37|0.10728
10:16:38|0.10731
10:16:39|0.10732
10:16:41|0.10732
10:16:42|0.10732
10:16:42|0.10732
10:16:44|0.10732
10:16:45|0.10732
10:16:46|0.10732
10:16:47|0.10732
10:16:48|0.10732
10:16:49|0.10732
10:16:50|0.10732
10:16:51|0.10732
10:16:52|0.10732
10:16:53|0.10732
10:16:54|0.10732
10:16:55|0.10732
10:16:56|0.10732
10:16:57|0.10732
10:16:58|0.10732
10:16:59|0.10732
10:17:00|0.10732
10:17:02|0.10732
10:17:03|0.10732
10:17:04|0.10732
10:17:05|0.10732
10:17:06|0.10732
10:17:06|0.10732
10:17:08|0.10732
10:17:08|0.10732
10:17:09|0.10732
10:17:11|0.10732
10:17:11|0.10732
10:17:13|0.10732
10:17:13|0.10732
10:17:14|0.10732
10:17:15|0.10732
10:17:17|0.10732
10:17:17|0.10732
10:17:18|0.10732
10:17:20|0.10732
10:17:21|0.10732
10:17:22|0.10732
10:17:23|0.10732
10:17:24|0.10732
10:17:25|0.10732
10:17:26|0.10732
10:17:27|0.1073
10:17:28|0.1073
10:17:29|0.1073
10:17:30|0.1073
10:17:31|0.1073
10:17:32|0.1073
10:17:33|0.1073
10:17:34|0.1073
10:17:35|0.10731
10:17:36|0.10731
10:17:37|0.10731
10:17:38|0.10731
10:17:39|0.10731
10:17:40|0.10731
10:17:41|0.10731
10:17:42|0.10731
10:17:43|0.10731
10:17:44|0.10731
10:17:45|0.10731
10:17:46|0.10731
10:17:47|0.10731
10:17:49|0.10731
10:17:50|0.10731
10:17:51|0.10731
10:17:51|0.10731
10:17:52|0.10731
10:17:54|0.10731
10:17:55|0.10731
10:17:56|0.10731
10:17:58|0.10731
10:17:58|0.10731
10:17:59|0.10731
10:18:01|0.10731
10:18:02|0.10731
10:18:03|0.1074
10:18:04|0.10739
10:18:04|0.10739
10:18:05|0.10739
10:18:07|0.10739
10:18:08|0.10739
10:18:09|0.1074
10:18:10|0.1074
10:18:11|0.1074
10:18:12|0.1074
10:18:13|0.1074
10:18:14|0.10734
10:18:15|0.10734
10:18:16|0.10734
10:18:17|0.10734
10:18:18|0.10734
10:18:19|0.10734
10:18:20|0.10734
10:18:22|0.10734
10:18:22|0.10734
10:18:23|0.10734
10:18:24|0.10732
10:18:26|0.10732
10:18:27|0.10732
10:18:27|0.10732
10:18:29|0.10732
10:18:29|0.10732
10:18:30|0.10732
10:18:31|0.10732
10:18:33|0.10732
10:18:33|0.10732
10:18:35|0.10732
10:18:35|0.10732
10:18:37|0.10732
10:18:37|0.10732
10:18:38|0.10732
10:18:40|0.10732
10:18:41|0.10732
10:18:43|0.10734
10:18:43|0.10734
10:18:44|0.10734
10:18:46|0.10734
10:18:47|0.10734
10:18:48|0.10734
10:18:49|0.10739
10:18:50|0.10739
10:18:51|0.10739
10:18:52|0.10739
10:18:53|0.10739
10:18:54|0.10739
10:18:55|0.10739
10:18:56|0.10739
10:18:57|0.10739
10:18:58|0.10739
10:19:00|0.10739
10:19:00|0.10739
10:19:02|0.10739
10:19:03|0.10739
10:19:03|0.10739
10:19:05|0.10739
10:19:05|0.10739
10:19:07|0.10739
10:19:07|0.10733
10:19:08|0.10733
10:19:09|0.10733
10:19:11|0.10733
10:19:12|0.10735
10:19:13|0.10731
10:19:14|0.10731
10:19:15|0.10731
10:19:16|0.10731
10:19:17|0.10731
10:19:18|0.10731
10:19:19|0.10731
10:19:20|0.10731
10:19:21|0.10731
10:19:22|0.10731
10:19:23|0.10731
10:19:24|0.10731
10:19:25|0.10731
10:19:26|0.10732
10:19:27|0.10732
10:19:28|0.10732
10:19:29|0.10732
10:19:30|0.10732
10:19:31|0.10732
10:19:32|0.10732
10:19:33|0.10732
10:19:34|0.10732
10:19:35|0.10732
10:19:36|0.10732
10:19:37|0.10732
10:19:38|0.10732
10:19:39|0.10732
10:19:40|0.10732
10:19:42|0.1073
10:19:43|0.1073
10:19:44|0.1073
10:19:46|0.1073
10:19:46|0.10727
10:19:47|0.10727
10:19:49|0.10727
10:19:49|0.10727
10:19:51|0.10727
10:19:52|0.10731
10:19:52|0.10731
10:19:54|0.10731
10:19:55|0.10731
10:19:56|0.10731
10:19:58|0.10731
10:19:59|0.10731
10:20:00|0.10731
10:20:01|0.10731
10:20:02|0.10728
10:20:02|0.10728
10:20:04|0.10728
10:20:05|0.10728
10:20:06|0.10728
10:20:07|0.10728
10:20:07|0.10728
10:20:08|0.10728
10:20:10|0.10728
10:20:10|0.10728
10:20:12|0.1073
10:20:13|0.1073
10:20:13|0.1073
10:20:15|0.10734
10:20:16|0.10734
10:20:17|0.10734
10:20:18|0.10734
10:20:19|0.10734
10:20:20|0.10734
10:20:21|0.10734
10:20:21|0.10734
10:20:24|0.10734
10:20:24|0.10734
10:20:25|0.10734
10:20:26|0.10734
10:20:27|0.10734
10:20:28|0.10734
10:20:29|0.10734
10:20:30|0.10734
10:20:31|0.10734
10:20:32|0.10734
10:20:33|0.10734
10:20:34|0.10734
10:20:35|0.1073
10:20:36|0.1073
10:20:37|0.1073
10:20:38|0.1073
10:20:39|0.1073
10:20:40|0.10737
10:20:42|0.10737
10:20:42|0.10737
10:20:44|0.10737
10:20:44|0.10737
10:20:46|0.10737
10:20:47|0.10737
10:20:48|0.10737
10:20:50|0.10738
10:20:50|0.10738
10:20:51|0.10738
10:20:53|0.10738
10:20:54|0.10738
10:20:55|0.10738
10:20:55|0.10738
10:20:57|0.10738
10:20:58|0.10738
10:20:59|0.10738
10:21:00|0.10738
10:21:01|0.10738
10:21:01|0.10738
10:21:03|0.10738
10:21:04|0.10738
10:21:05|0.10738
10:21:06|0.10738
10:21:07|0.10738
10:21:08|0.10738
10:21:08|0.10738
10:21:10|0.10738
10:21:11|0.10738
10:21:12|0.10738
10:21:13|0.10738
10:21:14|0.10738
10:21:14|0.10738
10:21:16|0.10738
10:21:17|0.10738
10:21:18|0.10738
10:21:18|0.10738
10:21:20|0.10738
10:21:21|0.10738
10:21:22|0.10738
10:21:23|0.10738
10:21:24|0.10738
10:21:25|0.10738
10:21:26|0.10738
10:21:27|0.10738
10:21:27|0.10738
10:21:29|0.10738
10:21:29|0.10738
10:21:30|0.10738
10:21:32|0.10738
10:21:33|0.10738
10:21:34|0.10738
10:21:35|0.10738
10:21:36|0.10738
10:21:37|0.10738
10:21:37|0.10734
10:21:39|0.10734
10:21:40|0.10734
10:21:40|0.10734
10:21:41|0.10729
10:21:44|0.10729
10:21:45|0.10729
10:21:45|0.10729
10:21:47|0.10729
10:21:48|0.10729
10:21:49|0.10729
10:21:50|0.10729
10:21:51|0.10729
10:21:52|0.10729
10:21:53|0.10732
10:21:54|0.10732
10:21:55|0.10732
10:21:56|0.10732
10:21:57|0.10725
10:21:58|0.10725
10:21:59|0.10725
10:22:00|0.10725
10:22:01|0.10725
10:22:01|0.10725
10:22:03|0.10725
10:22:04|0.10725
10:22:05|0.10725
10:22:06|0.10725
10:22:07|0.10725
10:22:08|0.10725
10:22:09|0.10725
10:22:10|0.10738
10:22:11|0.10738
10:22:11|0.10738
10:22:12|0.10738
10:22:14|0.10738
10:22:14|0.10747
10:22:15|0.10747
10:22:17|0.10747
10:22:18|0.10747
10:22:18|0.10747
10:22:20|0.10747
10:22:21|0.10747
10:22:23|0.10747
10:22:23|0.10747
10:22:24|0.10747
10:22:25|0.10747
10:22:26|0.10747
10:22:27|0.10752
10:22:28|0.10752
10:22:29|0.10752
10:22:30|0.10752
10:22:31|0.10752
10:22:33|0.10752
10:22:33|0.10752
10:22:34|0.10752
10:22:35|0.10752
10:22:36|0.10752
10:22:37|0.10752
10:22:38|0.10752
10:22:39|0.10752
10:22:40|0.10752
10:22:41|0.10752
10:22:42|0.10752
10:22:44|0.10752
10:22:46|0.10752
10:22:46|0.10752
10:22:48|0.10761
10:22:48|0.10761
10:22:51|0.10761
10:22:51|0.10761
10:22:52|0.10761
10:22:53|0.10761
10:22:54|0.10757
10:22:55|0.10757
10:22:56|0.10757
10:22:57|0.10756
10:22:58|0.10769
10:22:59|0.10769
10:23:00|0.10765
10:23:02|0.10765
10:23:03|0.10765
10:23:04|0.10765
10:23:04|0.10765
10:23:05|0.10765
10:23:07|0.10765
10:23:08|0.10765
10:23:09|0.10765
10:23:10|0.10765
10:23:11|0.10765
10:23:12|0.10765
10:23:13|0.10765
10:23:14|0.10765
10:23:15|0.10767
10:23:16|0.10767
10:23:17|0.10767
10:23:18|0.10773
10:23:19|0.10774
10:23:20|0.10773
10:23:21|0.10773
10:23:22|0.10773
10:23:23|0.10773
10:23:24|0.10782
10:23:25|0.10781
10:23:26|0.10781
10:23:27|0.10782
10:23:28|0.10784
10:23:29|0.10784
10:23:30|0.10784
10:23:31|0.10784
10:23:32|0.10785
10:23:33|0.10783
10:23:34|0.10787
10:23:35|0.10787
10:23:36|0.10787
10:23:37|0.10787
10:23:38|0.10787
10:23:39|0.10782
10:23:40|0.10773
10:23:41|0.10773
10:23:42|0.10773
10:23:43|0.10773
10:23:44|0.10773
10:23:46|0.10773
10:23:46|0.10773
10:23:48|0.10773
10:23:49|0.10773
10:23:51|0.10775
10:23:51|0.10775
10:23:53|0.10773
10:23:54|0.10773
10:23:55|0.10773
10:23:56|0.10773
10:23:57|0.10768
10:23:58|0.10784
10:23:59|0.10784
10:23:59|0.10784
10:24:00|0.10784
10:24:02|0.10784
10:24:03|0.10784
10:24:03|0.10784
10:24:05|0.10784
10:24:06|0.10784
10:24:07|0.10784
10:24:08|0.10773
10:24:09|0.10772
10:24:10|0.10772
10:24:11|0.10772
10:24:11|0.10772
10:24:14|0.10772
10:24:14|0.10772
10:24:15|0.10772
10:24:16|0.10772
10:24:17|0.10758
10:24:18|0.10753
10:24:19|0.10753
10:24:20|0.10753
10:24:21|0.10752
10:24:22|0.10752
10:24:24|0.10753
10:24:25|0.10755
10:24:26|0.1075
10:24:27|0.1075
10:24:28|0.1075
10:24:29|0.1074
10:24:30|0.1074
10:24:31|0.1074
10:24:32|0.1074
10:24:33|0.1074
10:24:34|0.1074
10:24:34|0.1074
10:24:36|0.1074
10:24:36|0.1074
10:24:37|0.1074
10:24:38|0.1074
10:24:40|0.1074
10:24:41|0.1074
10:24:42|0.1074
10:24:43|0.1074
10:24:43|0.1074
10:24:45|0.1074
10:24:47|0.1074
10:24:47|0.1074
10:24:49|0.1074
10:24:51|0.1074
10:24:52|0.1074
10:24:53|0.1074
10:24:54|0.1074
10:24:55|0.1074
10:24:56|0.1074
10:24:57|0.10725
10:24:58|0.10725
10:25:00|0.10725
10:25:01|0.10725
10:25:02|0.10725
10:25:02|0.10725
10:25:04|0.10725
10:25:06|0.10725
10:25:06|0.10725
10:25:08|0.10723
10:25:09|0.10723
10:25:10|0.10723
10:25:11|0.10726
10:25:12|0.10733
10:25:13|0.10734
10:25:14|0.10734
10:25:14|0.10737
10:25:16|0.10737
10:25:17|0.10737
10:25:18|0.10737
10:25:19|0.10745
10:25:20|0.10748
10:25:21|0.10751
10:25:22|0.10751
10:25:23|0.10751
10:25:24|0.10751
10:25:25|0.10751
10:25:26|0.10751
10:25:26|0.10751
10:25:28|0.10751
10:25:28|0.10751
10:25:30|0.10751
10:25:30|0.10751
10:25:32|0.10752
10:25:32|0.10752
10:25:33|0.10752
10:25:35|0.10752
10:25:36|0.10752
10:25:37|0.10752
10:25:38|0.10752
10:25:38|0.10752
10:25:39|0.10752
10:25:41|0.10752
10:25:41|0.10752
10:25:43|0.10752
10:25:44|0.10752
10:25:45|0.10752
10:25:46|0.10752
10:25:46|0.10752
10:25:49|0.10752
10:25:49|0.10752
10:25:51|0.10752
10:25:52|0.10752
10:25:54|0.10752
10:25:54|0.10763
10:25:56|0.10763
10:25:57|0.10763
10:25:59|0.10763
10:25:59|0.10763
10:26:00|0.10763
10:26:01|0.10757
10:26:02|0.10757
10:26:03|0.10757
10:26:04|0.10757
10:26:05|0.10757
10:26:06|0.10756
10:26:07|0.10756
10:26:08|0.10756
10:26:09|0.10756
10:26:10|0.10756
10:26:11|0.10756
10:26:12|0.10756
10:26:13|0.10751
10:26:14|0.10751
10:26:15|0.10751
10:26:17|0.10751
10:26:18|0.10751
10:26:19|0.10751
10:26:20|0.10751
10:26:21|0.10751
10:26:22|0.10751
10:26:23|0.10751
10:26:24|0.10751
10:26:25|0.10751
10:26:26|0.10751
10:26:27|0.10751
10:26:28|0.10751
10:26:29|0.10751
10:26:30|0.10751
10:26:31|0.10751
10:26:32|0.10752
10:26:33|0.10752
10:26:34|0.10752
10:26:35|0.10752
10:26:36|0.10752
10:26:37|0.10752
10:26:38|0.10752
10:26:39|0.10752
10:26:40|0.10752
10:26:41|0.10752
10:26:42|0.10752
10:26:43|0.10753
10:26:44|0.10753
10:26:45|0.10753
10:26:46|0.10753
10:26:47|0.10753
10:26:49|0.10753
10:26:50|0.10753
10:26:51|0.10753
10:26:53|0.10753
10:26:53|0.10753
10:26:54|0.10753
10:26:55|0.10753
10:26:56|0.10753
10:26:57|0.10753
10:26:59|0.10753
10:27:00|0.10753
10:27:01|0.10753
10:27:02|0.10753
10:27:03|0.10761
10:27:03|0.10761
10:27:05|0.10761
10:27:05|0.10768
10:27:07|0.10768
10:27:08|0.10768
10:27:09|0.10768
10:27:10|0.10754
10:27:11|0.10754
10:27:12|0.10753
10:27:13|0.10754
10:27:14|0.10754
10:27:15|0.10754
10:27:16|0.10754
10:27:17|0.10754
10:27:18|0.10754
10:27:19|0.10754
10:27:19|0.10754
10:27:21|0.10754
10:27:22|0.10754
10:27:22|0.10753
10:27:24|0.10753
10:27:25|0.10758
10:27:26|0.10758
10:27:28|0.10758
10:27:28|0.10758
10:27:29|0.10758
10:27:30|0.10758
10:27:31|0.10758
10:27:32|0.10758
10:27:33|0.10758
10:27:34|0.1076
10:27:35|0.1076
10:27:36|0.1076
10:27:37|0.1076
10:27:38|0.10754
10:27:39|0.10754
10:27:40|0.10758
10:27:41|0.10758
10:27:42|0.10758
10:27:44|0.10758
10:27:44|0.10758
10:27:45|0.10775
10:27:46|0.10775
10:27:47|0.1077
10:27:49|0.1077
10:27:50|0.1077
10:27:51|0.1077
10:27:53|0.10774
10:27:54|0.10774
10:27:55|0.10773
10:27:56|0.10768
10:27:57|0.10768
10:27:58|0.10768
10:27:59|0.10768
10:28:01|0.10768
10:28:02|0.10768
10:28:03|0.10765
10:28:04|0.10765
10:28:05|0.10765
10:28:06|0.10765
10:28:07|0.10765
10:28:08|0.10765
10:28:09|0.10761
10:28:10|0.10758
10:28:11|0.10761
10:28:12|0.10762
10:28:13|0.10762
10:28:14|0.10762
10:28:15|0.10762
10:28:16|0.10786
10:28:17|0.10786
10:28:18|0.10786
10:28:20|0.10786
10:28:20|0.10786
10:28:21|0.10766
10:28:22|0.10766
10:28:24|0.10766
10:28:25|0.10766
10:28:26|0.10766
10:28:27|0.10766
10:28:28|0.10766
10:28:29|0.10766
10:28:30|0.10766
10:28:31|0.10766
10:28:32|0.10766
10:28:33|0.10766
10:28:34|0.10766
10:28:35|0.10766
10:28:36|0.10766
10:28:37|0.10766
10:28:38|0.10766
10:28:39|0.10761
10:28:40|0.10761
10:28:41|0.10761
10:28:42|0.10761
10:28:43|0.10761
10:28:44|0.10755
10:28:45|0.10755
10:28:46|0.10755
10:28:47|0.10761
10:28:48|0.10761
10:28:49|0.10761
10:28:51|0.10761
10:28:51|0.10761
10:28:53|0.10756
10:28:55|0.10758
10:28:55|0.10761
10:28:57|0.10772
10:28:58|0.10772
10:28:59|0.10772
10:29:01|0.10772
10:29:01|0.10763
10:29:02|0.10763
10:29:03|0.10765
10:29:04|0.10765
10:29:05|0.10765
10:29:06|0.10756
10:29:07|0.10756
10:29:08|0.10756
10:29:09|0.10765
10:29:10|0.10765
10:29:11|0.10765
10:29:12|0.10765
10:29:13|0.10769
10:29:14|0.10769
10:29:15|0.10769
10:29:16|0.10769
10:29:17|0.10769
10:29:18|0.10769
10:29:19|0.10769
10:29:20|0.10769
10:29:21|0.10768
10:29:22|0.10768
10:29:23|0.10768
10:29:24|0.10768
10:29:25|0.10768
10:29:26|0.10768
10:29:27|0.10768
10:29:28|0.10769
10:29:29|0.10768
10:29:30|0.10768
10:29:31|0.10768
10:29:32|0.10768
10:29:33|0.10768
10:29:34|0.10768
10:29:35|0.10761
10:29:36|0.10763
10:29:37|0.10763
10:29:38|0.10763
10:29:39|0.10763
10:29:40|0.10763
10:29:41|0.10763
10:29:42|0.10763
10:29:43|0.10763
10:29:44|0.10763
10:29:45|0.10763
10:29:46|0.10763
10:29:48|0.10763
10:29:49|0.10763
10:29:50|0.10763
10:29:51|0.10763
10:29:53|0.10758
10:29:54|0.10761
10:29:55|0.10761
10:29:57|0.10761
10:29:57|0.10761
10:29:58|0.10764
10:29:59|0.10764
10:30:00|0.10764
10:30:01|0.10764
10:30:02|0.10764
10:30:04|0.10764
10:30:05|0.10764
10:30:06|0.10764
10:30:08|0.10758
10:30:09|0.10758
10:30:10|0.10758
10:30:11|0.10758
10:30:12|0.1076
10:30:13|0.1076
10:30:13|0.1076
10:30:16|0.10753
10:30:16|0.10753
10:30:17|0.10753
10:30:18|0.10753
10:30:19|0.10753
10:30:20|0.10753
10:30:21|0.10753
10:30:22|0.10753
10:30:23|0.10753
10:30:24|0.10753
10:30:25|0.10753
10:30:26|0.10753
10:30:27|0.10753
10:30:28|0.10753
10:30:30|0.10753
10:30:31|0.10755
10:30:31|0.10755
10:30:33|0.10755
10:30:34|0.1075
10:30:35|0.1075
10:30:35|0.10751
10:30:37|0.10751
10:30:37|0.10751
10:30:39|0.10751
10:30:40|0.10751
10:30:41|0.10751
10:30:42|0.10751
10:30:43|0.10751
10:30:44|0.10746
10:30:45|0.1074
10:30:46|0.1074
10:30:47|0.1074
10:30:48|0.1074
10:30:49|0.1074
10:30:51|0.1074
10:30:52|0.1074
10:30:54|0.10735
10:30:55|0.10735
10:30:55|0.10735
10:30:57|0.10735
10:30:58|0.10735
10:30:59|0.10735
10:31:00|0.10735
10:31:01|0.10735
10:31:03|0.10734
10:31:03|0.10734
10:31:05|0.10734
10:31:06|0.10734
10:31:07|0.10723
10:31:07|0.10723
10:31:09|0.10723
10:31:09|0.10723
10:31:11|0.10723
10:31:12|0.10723
10:31:12|0.10723
10:31:14|0.10723
10:31:15|0.10723
10:31:16|0.10723
10:31:16|0.10723
10:31:18|0.10723
10:31:19|0.10723
10:31:20|0.10729
10:31:21|0.10729
10:31:22|0.10726
10:31:23|0.10735
10:31:24|0.10735
10:31:25|0.10735
10:31:26|0.10735
10:31:27|0.10735
10:31:28|0.10735
10:31:29|0.10735
10:31:30|0.10735
10:31:31|0.10735
10:31:32|0.10735
10:31:33|0.10735
10:31:34|0.10735
10:31:35|0.10735
10:31:36|0.10745
10:31:37|0.10745
10:31:38|0.10745
10:31:39|0.10756
10:31:40|0.10756
10:31:41|0.10756
10:31:42|0.10756
10:31:43|0.10756
10:31:45|0.10756
10:31:45|0.10756
10:31:46|0.10756
10:31:48|0.10767
10:31:49|0.10767
10:31:49|0.10767
10:31:51|0.10767
10:31:51|0.10767
10:31:53|0.10767
10:31:54|0.10767
10:31:55|0.10767
10:31:57|0.10773
10:31:57|0.10773
10:31:59|0.10773
10:32:00|0.10773
10:32:01|0.10774
10:32:02|0.10774
10:32:04|0.10774
10:32:05|0.10774
10:32:05|0.10774
10:32:07|0.10774
10:32:08|0.10773
10:32:09|0.10773
10:32:10|0.10773
10:32:11|0.10765
10:32:12|0.10765
10:32:13|0.10765
10:32:14|0.10765
10:32:15|0.10765
10:32:16|0.10765
10:32:17|0.10765
10:32:19|0.10765
10:32:19|0.10765
10:32:20|0.10765
10:32:21|0.10765
10:32:23|0.10771
10:32:23|0.10771
10:32:25|0.10771
10:32:25|0.10774
10:32:27|0.10774
10:32:28|0.10774
10:32:29|0.10783
10:32:30|0.10783
10:32:31|0.10783
10:32:32|0.10793
10:32:33|0.10788
10:32:34|0.10788
10:32:35|0.10785
10:32:36|0.1079
10:32:37|0.1079
10:32:38|0.1079
10:32:39|0.10794
10:32:40|0.10794
10:32:41|0.10791
10:32:42|0.10797
10:32:44|0.10802
10:32:44|0.10802
10:32:46|0.10817
10:32:46|0.10817
10:32:48|0.10817
10:32:49|0.10822
10:32:49|0.10821
10:32:50|0.10821
10:32:51|0.10822
10:32:53|0.10822
10:32:54|0.10827
10:32:56|0.10827
10:32:57|0.10827
10:32:58|0.10827
10:32:59|0.10837
10:33:00|0.10822
10:33:02|0.10822
10:33:03|0.10822
10:33:04|0.10827
10:33:05|0.10822
10:33:05|0.10822
10:33:07|0.10822
10:33:08|0.10822
10:33:09|0.10824
10:33:10|0.10814
10:33:11|0.10814
10:33:12|0.10814
10:33:13|0.10814
10:33:14|0.10814
10:33:15|0.10814
10:33:16|0.10825
10:33:17|0.10825
10:33:18|0.10825
10:33:19|0.10825
10:33:20|0.10825
10:33:21|0.10825
10:33:23|0.10825
10:33:24|0.10825
10:33:24|0.10825
10:33:26|0.1082
10:33:26|0.1082
10:33:28|0.1082
10:33:29|0.1082
10:33:30|0.10812
10:33:30|0.10812
10:33:31|0.10812
10:33:32|0.10812
10:33:34|0.10812
10:33:34|0.10812
10:33:35|0.10812
10:33:36|0.10812
10:33:37|0.10812
10:33:39|0.10812
10:33:40|0.10812
10:33:41|0.10812
10:33:41|0.10812
10:33:43|0.10812
10:33:43|0.10812
10:33:44|0.10812
10:33:46|0.10812
10:33:47|0.10812
10:33:48|0.10795
10:33:49|0.10795
10:33:50|0.10795
10:33:51|0.10795
10:33:52|0.10798
10:33:53|0.10798
10:33:53|0.10798
10:33:55|0.10798
10:33:57|0.10798
10:33:57|0.108
10:33:59|0.10823
10:34:00|0.10823
10:34:02|0.10824
10:34:03|0.10828
10:34:04|0.10826
10:34:05|0.10826
10:34:06|0.10826
10:34:07|0.10826
10:34:09|0.10826
10:34:10|0.10826
10:34:10|0.10826
10:34:11|0.10826
10:34:13|0.10826
10:34:14|0.10831
10:34:15|0.10831
10:34:16|0.10831
10:34:17|0.10828
10:34:18|0.10828
10:34:19|0.10828
10:34:20|0.10828
10:34:21|0.10828
10:34:22|0.10828
10:34:23|0.10826
10:34:24|0.10824
10:34:25|0.10824
10:34:26|0.10824
10:34:27|0.10829
10:34:28|0.10828
10:34:29|0.10828
10:34:30|0.10828
10:34:31|0.10828
10:34:32|0.10828
10:34:33|0.10828
10:34:34|0.10831
10:34:35|0.10831
10:34:36|0.10828
10:34:37|0.10825
10:34:38|0.10828
10:34:40|0.10825
10:34:40|0.1083
10:34:42|0.10834
10:34:42|0.10834
10:34:43|0.10834
10:34:44|0.10834
10:34:46|0.10834
10:34:46|0.10834
10:34:48|0.10834
10:34:49|0.10834
10:34:49|0.10834
10:34:50|0.10833
10:34:51|0.10833
10:34:53|0.10833
10:34:53|0.10833
10:34:54|0.10833
10:34:56|0.10833
10:34:58|0.10833
10:34:59|0.10833
10:35:00|0.10833
10:35:01|0.10839
10:35:03|0.10841
10:35:04|0.10841
10:35:05|0.10842
10:35:06|0.10848
10:35:07|0.10848
10:35:08|0.10841
10:35:09|0.10841
10:35:10|0.10841
10:35:11|0.10841
10:35:12|0.10841
10:35:13|0.10841
10:35:14|0.10841
10:35:15|0.10841
10:35:16|0.10841
10:35:17|0.10841
10:35:18|0.10842
10:35:19|0.10842
10:35:20|0.10842
10:35:21|0.10842
10:35:22|0.10842
10:35:23|0.10842
10:35:24|0.10844
10:35:25|0.10844
10:35:26|0.10844
10:35:27|0.10844
10:35:28|0.10844
10:35:29|0.10844
10:35:30|0.10844
10:35:31|0.10844
10:35:32|0.10844
10:35:33|0.10844
10:35:34|0.10849
10:35:35|0.10849
10:35:36|0.10849
10:35:37|0.10849
10:35:38|0.10849
10:35:39|0.10849
10:35:40|0.10849
10:35:41|0.10849
10:35:42|0.10849
10:35:43|0.10849
10:35:44|0.10849
10:35:45|0.10849
10:35:46|0.10844
10:35:47|0.10844
10:35:48|0.10844
10:35:49|0.10854
10:35:50|0.10854
10:35:51|0.10854
10:35:52|0.10854
10:35:53|0.10854
10:35:54|0.10854
10:35:55|0.10859
10:35:56|0.10859
10:35:57|0.10859
10:35:58|0.10859
10:35:59|0.10859
10:36:01|0.10854
10:36:02|0.10857
10:36:03|0.10857
10:36:03|0.10857
10:36:04|0.10855
10:36:06|0.10855
10:36:08|0.10855
10:36:08|0.10855
10:36:09|0.10855
10:36:11|0.10855
10:36:11|0.10855
10:36:13|0.10846
10:36:14|0.10846
10:36:14|0.10846
10:36:16|0.10846
10:36:16|0.10846
10:36:18|0.10846
10:36:19|0.10846
10:36:19|0.10846
10:36:21|0.10844
10:36:22|0.10841
10:36:23|0.10841
10:36:24|0.10841
10:36:25|0.10838
10:36:26|0.10838
10:36:27|0.10838
10:36:28|0.10833
10:36:29|0.10833
10:36:30|0.10835
10:36:31|0.10835
10:36:33|0.10835
10:36:34|0.10836
10:36:34|0.10828
10:36:35|0.10828
10:36:36|0.10828
10:36:38|0.10828
10:36:38|0.10828
10:36:40|0.10828
10:36:40|0.10828
10:36:42|0.10828
10:36:43|0.10833
10:36:44|0.10833
10:36:45|0.10833
10:36:45|0.10833
10:36:46|0.10833
10:36:47|0.10833
10:36:48|0.10833
10:36:49|0.10833
10:36:50|0.10833
10:36:52|0.10833
10:36:53|0.10846
10:36:54|0.10846
10:36:55|0.10846
10:36:55|0.10846
10:36:56|0.10846
10:36:58|0.10846
10:37:00|0.10856
10:37:01|0.10856
10:37:01|0.10856
10:37:03|0.10856
10:37:04|0.10856
10:37:05|0.10856
10:37:07|0.10856
10:37:07|0.10856
10:37:09|0.10856
10:37:10|0.10856
10:37:11|0.10856
10:37:11|0.10856
10:37:13|0.10847
10:37:14|0.10847
10:37:14|0.10847
10:37:15|0.10847
10:37:16|0.10847
10:37:17|0.10847
10:37:18|0.10847
10:37:20|0.10847
10:37:20|0.10847
10:37:21|0.10847
10:37:22|0.10847
10:37:24|0.10847
10:37:25|0.10847
10:37:26|0.10847
10:37:27|0.10847
10:37:28|0.10847
10:37:29|0.10847
10:37:30|0.10847
10:37:31|0.10847
10:37:32|0.10847
10:37:33|0.10847
10:37:34|0.10847
10:37:35|0.10847
10:37:36|0.10847
10:37:37|0.10847
10:37:38|0.10847
10:37:39|0.10847
10:37:40|0.10847
10:37:41|0.10847
10:37:42|0.10854
10:37:43|0.10854
10:37:44|0.10854
10:37:45|0.10854
10:37:46|0.10854
10:37:47|0.10854
10:37:48|0.10854
10:37:49|0.10854
10:37:50|0.10854
10:37:51|0.10854
10:37:52|0.10854
10:37:53|0.10854
10:37:54|0.10852
10:37:55|0.10852
10:37:56|0.10852
10:37:57|0.10852
10:37:58|0.10852
10:38:00|0.10857
10:38:01|0.10857
10:38:02|0.10857
10:38:04|0.10862
10:38:04|0.10862
10:38:05|0.10862
10:38:07|0.10862
10:38:09|0.10862
10:38:10|0.10862
10:38:11|0.10862
10:38:12|0.10852
10:38:13|0.10849
10:38:14|0.10849
10:38:15|0.10852
10:38:16|0.10852
10:38:17|0.10852
10:38:18|0.10852
10:38:19|0.10852
10:38:20|0.10852
10:38:21|0.10852
10:38:22|0.10852
10:38:23|0.10852
10:38:24|0.10852
10:38:25|0.10847
10:38:26|0.10847
10:38:27|0.10847
10:38:28|0.10847
10:38:29|0.10834
10:38:30|0.10834
10:38:31|0.10834
10:38:32|0.10834
10:38:33|0.10834
10:38:34|0.10834
10:38:35|0.10834
10:38:36|0.10834
10:38:37|0.10834
10:38:38|0.10828
10:38:39|0.10828
10:38:40|0.10828
10:38:41|0.10828
10:38:42|0.10828
10:38:43|0.10828
10:38:44|0.10828
10:38:45|0.10828
10:38:46|0.10828
10:38:47|0.10828
10:38:48|0.10828
10:38:49|0.10828
10:38:50|0.10828
10:38:51|0.10828
10:38:52|0.10828
10:38:53|0.10828
10:38:54|0.10828
10:38:55|0.10828
10:38:56|0.10828
10:38:57|0.10828
10:38:58|0.10824
10:38:59|0.10824
10:39:00|0.10824
10:39:01|0.10824
10:39:03|0.10824
10:39:04|0.10824
10:39:05|0.10824
10:39:07|0.10833
10:39:08|0.1083
10:39:09|0.1083
10:39:10|0.10829
10:39:11|0.10829
10:39:12|0.10829
10:39:14|0.10823
10:39:14|0.10823
10:39:16|0.10823
10:39:16|0.10823
10:39:17|0.10805
10:39:18|0.10805
10:39:19|0.10805
10:39:20|0.10805
10:39:22|0.10805
10:39:23|0.10805
10:39:24|0.10805
10:39:25|0.10805
10:39:26|0.10811
10:39:28|0.10811
10:39:28|0.10811
10:39:29|0.10811
10:39:31|0.10811
10:39:32|0.10811
10:39:33|0.10811
10:39:34|0.10811
10:39:35|0.10811
10:39:36|0.10811
10:39:37|0.10811
10:39:38|0.10811
10:39:39|0.10811
10:39:40|0.10811
10:39:41|0.10811
10:39:42|0.10811
10:39:43|0.10811
10:39:45|0.10811
10:39:45|0.10811
10:39:47|0.1082
10:39:48|0.1082
10:39:49|0.1082
10:39:50|0.1082
10:39:51|0.1082
10:39:52|0.1082
10:39:52|0.1082
10:39:54|0.1082
10:39:54|0.1082
10:39:56|0.1082
10:39:57|0.10827
10:39:58|0.10827
10:39:59|0.10827
10:40:00|0.10827
10:40:01|0.10827
10:40:03|0.10827
10:40:04|0.10827
10:40:05|0.10827
10:40:06|0.10827
10:40:07|0.10827
10:40:08|0.10827
10:40:10|0.10827
10:40:11|0.10827
10:40:12|0.10827
10:40:13|0.10827
10:40:14|0.10827
10:40:15|0.10827
10:40:16|0.10827
10:40:17|0.10827
10:40:18|0.10827
10:40:19|0.10827
10:40:20|0.10825
10:40:21|0.10825
10:40:22|0.10825
10:40:23|0.10825
10:40:24|0.10825
10:40:25|0.10825
10:40:26|0.10825
10:40:27|0.10825
10:40:28|0.10825
10:40:29|0.10825
10:40:30|0.10825
10:40:31|0.10825
10:40:32|0.10824
10:40:33|0.10824
10:40:34|0.10824
10:40:35|0.10832
10:40:36|0.10832
10:40:37|0.10832
10:40:39|0.10832
10:40:39|0.10832
10:40:40|0.10832
10:40:41|0.10832
10:40:42|0.10832
10:40:44|0.10832
10:40:44|0.10832
10:40:45|0.10832
10:40:46|0.10821
10:40:47|0.10821
10:40:48|0.10821
10:40:49|0.10821
10:40:50|0.10821
10:40:51|0.10821
10:40:53|0.10821
10:40:53|0.10821
10:40:54|0.10821
10:40:56|0.10821
10:40:56|0.10818
10:40:57|0.1082
10:40:58|0.1082
10:40:59|0.1082
10:41:00|0.1082
10:41:01|0.1082
10:41:02|0.1082
10:41:03|0.1082
10:41:05|0.1082
10:41:06|0.1082
10:41:06|0.1082
10:41:08|0.1082
10:41:08|0.1082
10:41:09|0.1082
10:41:10|0.1082
10:41:11|0.1082
10:41:13|0.1082
10:41:15|0.1082
10:41:16|0.1082
10:41:17|0.1082
10:41:18|0.1082
10:41:18|0.1082
10:41:20|0.1082
10:41:20|0.1082
10:41:22|0.1082
10:41:23|0.1082
10:41:23|0.1082
10:41:24|0.1082
10:41:25|0.1082
10:41:26|0.1082
10:41:28|0.1082
10:41:29|0.1082
10:41:30|0.1082
10:41:31|0.1082
10:41:32|0.1082
10:41:33|0.1082
10:41:34|0.1082
10:41:35|0.1082
10:41:36|0.10825
10:41:37|0.10825
10:41:38|0.10828
10:41:39|0.10828
10:41:40|0.10824
10:41:41|0.10819
10:41:42|0.10823
10:41:43|0.10823
10:41:44|0.10823
10:41:45|0.10823
10:41:46|0.10823
10:41:47|0.10823
10:41:48|0.10824
10:41:49|0.10824
10:41:50|0.10829
10:41:51|0.10841
10:41:52|0.10838
10:41:53|0.10838
10:41:54|0.10838
10:41:55|0.10838
10:41:56|0.10838
10:41:57|0.10838
10:41:58|0.10838
10:41:59|0.10838
10:42:00|0.10838
10:42:01|0.10828
10:42:02|0.10828
10:42:03|0.10828
10:42:04|0.10828
10:42:06|0.10834
10:42:07|0.10834
10:42:08|0.10834
10:42:09|0.10834
10:42:11|0.10834
10:42:11|0.10834
10:42:13|0.10834
10:42:14|0.10834
10:42:15|0.10834
10:42:16|0.10834
10:42:17|0.10834
10:42:19|0.10834
10:42:19|0.10849
10:42:20|0.10849
10:42:22|0.10849
10:42:23|0.10849
10:42:24|0.10849
10:42:25|0.10849
10:42:26|0.10849
10:42:27|0.10849
10:42:28|0.10849
10:42:29|0.10849
10:42:30|0.10849
10:42:31|0.10849
10:42:32|0.10823
10:42:33|0.10823
10:42:34|0.10829
10:42:34|0.10829
10:42:36|0.10829
10:42:37|0.10829
10:42:38|0.10829
10:42:38|0.10829
10:42:40|0.10829
10:42:41|0.10829
10:42:42|0.10824
10:42:43|0.10824
10:42:44|0.10824
10:42:46|0.10824
10:42:46|0.10824
10:42:47|0.10824
10:42:48|0.10824
10:42:49|0.10824
10:42:50|0.10836
10:42:51|0.10836
10:42:52|0.10836
10:42:53|0.10836
10:42:54|0.10836
10:42:55|0.10836
10:42:56|0.10836
10:42:57|0.10836
10:42:58|0.10836
10:43:00|0.10836
10:43:00|0.10836
10:43:01|0.10836
10:43:02|0.10836
10:43:04|0.10836
10:43:05|0.10836
10:43:07|0.10845
10:43:07|0.10845
10:43:09|0.10845
10:43:10|0.10845
10:43:11|0.10847
10:43:12|0.10858
10:43:13|0.10859
10:43:14|0.10859
10:43:14|0.10859
10:43:16|0.10861
10:43:18|0.10858
10:43:18|0.10858
10:43:19|0.10858
10:43:20|0.10858
10:43:21|0.10858
10:43:22|0.10858
10:43:23|0.10858
10:43:24|0.10858
10:43:25|0.10872
10:43:26|0.10871
10:43:27|0.10868
10:43:28|0.10883
10:43:29|0.10883
10:43:30|0.10883
10:43:31|0.10883
10:43:32|0.10883
10:43:33|0.10874
10:43:34|0.10874
10:43:35|0.10882
10:43:36|0.10884
10:43:37|0.10883
10:43:38|0.10871
10:43:39|0.10871
10:43:40|0.10872
10:43:41|0.10864
10:43:42|0.10864
10:43:43|0.10864
10:43:44|0.10864
10:43:45|0.10864
10:43:46|0.10864
10:43:47|0.10864
10:43:48|0.10864
10:43:49|0.10856
10:43:50|0.10856
10:43:51|0.10856
10:43:52|0.10856
10:43:53|0.10856
10:43:54|0.10856
10:43:55|0.10856
10:43:56|0.10856
10:43:57|0.10856
10:43:58|0.10856
10:43:59|0.10856
10:44:00|0.10856
10:44:01|0.10856
10:44:02|0.10856
10:44:03|0.10856
10:44:04|0.10861
10:44:06|0.10861
10:44:08|0.10861
10:44:08|0.10856
10:44:09|0.10856
10:44:10|0.10856
10:44:12|0.10856
10:44:13|0.10856
10:44:13|0.10856
10:44:15|0.10856
10:44:17|0.10845
10:44:17|0.10845
10:44:18|0.10845
10:44:19|0.10845
10:44:20|0.10845
10:44:21|0.10845
10:44:22|0.1083
10:44:23|0.1083
10:44:24|0.1083
10:44:25|0.10831
10:44:26|0.1083
10:44:27|0.1083
10:44:28|0.1083
10:44:30|0.1083
10:44:31|0.1083
10:44:32|0.1083
10:44:32|0.1083
10:44:34|0.1083
10:44:35|0.10821
10:44:36|0.10821
10:44:37|0.10825
10:44:38|0.10825
10:44:39|0.10825
10:44:40|0.10825
10:44:41|0.10825
10:44:42|0.10825
10:44:42|0.10825
10:44:44|0.10825
10:44:44|0.10825
10:44:45|0.10825
10:44:47|0.10825
10:44:48|0.10825
10:44:49|0.10824
10:44:49|0.10824
10:44:51|0.1082
10:44:52|0.10826
10:44:53|0.10826
10:44:54|0.10826
10:44:55|0.10826
10:44:56|0.10826
10:44:57|0.10827
10:44:57|0.10827
10:44:58|0.10827
10:45:00|0.10827
10:45:00|0.10818
10:45:02|0.10819
10:45:02|0.10819
10:45:04|0.1083
10:45:04|0.1083
10:45:05|0.10839
10:45:07|0.10839
10:45:09|0.10839
10:45:09|0.10839
10:45:11|0.10839
10:45:12|0.10839
10:45:13|0.10839
10:45:13|0.10836
10:45:15|0.10836
10:45:16|0.10836
10:45:17|0.10836
10:45:18|0.10836
10:45:19|0.10836
10:45:20|0.10836
10:45:21|0.10836
10:45:22|0.10836
10:45:23|0.10836
10:45:24|0.10835
10:45:25|0.10835
10:45:26|0.10835
10:45:27|0.10835
10:45:28|0.10835
10:45:28|0.10832
10:45:29|0.10832
10:45:31|0.1083
10:45:32|0.1083
10:45:33|0.1083
10:45:34|0.1083
10:45:34|0.1083
10:45:36|0.1083
10:45:37|0.1083
10:45:38|0.10821
10:45:38|0.10821
10:45:39|0.10821
10:45:41|0.10821
10:45:42|0.10821
10:45:43|0.10821
10:45:44|0.1082
10:45:44|0.1082
10:45:47|0.10825
10:45:47|0.10825
10:45:48|0.10822
10:45:49|0.10836
10:45:50|0.10836
10:45:51|0.10836
10:45:52|0.10836
10:45:53|0.10836
10:45:54|0.10849
10:45:55|0.10857
10:45:56|0.10857
10:45:57|0.10857
10:45:58|0.10857
10:46:00|0.1086
10:46:00|0.1086
10:46:02|0.1086
10:46:03|0.1086
10:46:04|0.10848
10:46:05|0.10848
10:46:06|0.1084
10:46:08|0.10849
10:46:09|0.10849
10:46:10|0.10849
10:46:11|0.10849
10:46:12|0.10849
10:46:14|0.10849
10:46:14|0.10849
10:46:15|0.10849
10:46:16|0.10849
10:46:17|0.10849
10:46:18|0.10849
10:46:20|0.10849
10:46:21|0.10849
10:46:23|0.10849
10:46:23|0.10853
10:46:24|0.1085
10:46:25|0.1085
10:46:26|0.1085
10:46:27|0.1085
10:46:29|0.10854
10:46:30|0.10853
10:46:31|0.10853
10:46:32|0.10853
10:46:33|0.10853
10:46:34|0.10853
10:46:36|0.10861
10:46:36|0.10861
10:46:39|0.10859
10:46:40|0.10861
10:46:41|0.10861
10:46:42|0.10857
10:46:43|0.10857
10:46:44|0.10857
10:46:45|0.10857
10:46:46|0.10857
10:46:47|0.10857
10:46:48|0.10857
10:46:49|0.10857
10:46:50|0.10857
10:46:51|0.10853
10:46:52|0.10853
10:46:53|0.10859
10:46:54|0.10868
10:46:55|0.10877
10:46:56|0.10868
10:46:57|0.10868
10:46:58|0.10868
10:46:59|0.10868
10:47:00|0.10868
10:47:01|0.10848
10:47:02|0.10848
10:47:03|0.10848
10:47:04|0.10848
10:47:05|0.10865
10:47:06|0.10865
10:47:07|0.10865
10:47:08|0.10865
10:47:09|0.10844
10:47:11|0.10844
10:47:12|0.10839
10:47:14|0.10839
10:47:15|0.10828
10:47:16|0.10828
10:47:18|0.10827
10:47:19|0.10827
10:47:19|0.10827
10:47:21|0.10827
10:47:22|0.1082
10:47:23|0.10815
10:47:25|0.10816
10:47:26|0.10816
10:47:27|0.10816
10:47:28|0.10816
10:47:29|0.10816
10:47:31|0.10816
10:47:31|0.10815
10:47:33|0.10815
10:47:34|0.1082
10:47:35|0.1082
10:47:36|0.1082
10:47:37|0.10821
10:47:38|0.10821
10:47:39|0.10821
10:47:40|0.10819
10:47:41|0.10812
10:47:42|0.10817
10:47:43|0.10817
10:47:44|0.10817
10:47:45|0.10817
10:47:46|0.10817
10:47:47|0.10817
10:47:48|0.1081
10:47:49|0.1081
10:47:50|0.1081
10:47:51|0.1081
10:47:52|0.10813
10:47:53|0.10813
10:47:54|0.10813
10:47:55|0.10818
10:47:56|0.10818
10:47:57|0.10818
10:47:58|0.10818
10:47:59|0.10818
10:48:00|0.10823
10:48:01|0.10823
10:48:02|0.10827
10:48:03|0.10827
10:48:04|0.10827
10:48:05|0.10827
10:48:06|0.10826
10:48:07|0.10826
10:48:08|0.10826
10:48:09|0.10833
10:48:11|0.10833
10:48:12|0.10833
10:48:14|0.10844
10:48:15|0.10844
10:48:16|0.10844
10:48:17|0.10844
10:48:18|0.10844
10:48:19|0.10844
10:48:20|0.10843
10:48:21|0.10843
10:48:22|0.10843
10:48:23|0.10843
10:48:24|0.10843
10:48:25|0.10843
10:48:26|0.10843
10:48:27|0.10843
10:48:28|0.1085
10:48:29|0.10854
10:48:30|0.10848
10:48:31|0.10848
10:48:32|0.10858
10:48:33|0.10858
10:48:34|0.10858
10:48:35|0.10861
10:48:36|0.10861
10:48:37|0.10861
10:48:38|0.10861
10:48:39|0.10861
10:48:40|0.10861
10:48:41|0.1086
10:48:42|0.1086
10:48:43|0.10868
10:48:44|0.10868
10:48:45|0.10868
10:48:46|0.10868
10:48:47|0.10868
10:48:48|0.10868
10:48:49|0.10868
10:48:51|0.10859
10:48:51|0.10859
10:48:52|0.10859
10:48:53|0.10867
10:48:55|0.10867
10:48:55|0.10867
10:48:57|0.10867
10:48:57|0.10867
10:48:59|0.10867
10:49:00|0.10867
10:49:01|0.10867
10:49:02|0.10867
10:49:03|0.10867
10:49:04|0.10867
10:49:05|0.1087
10:49:06|0.1087
10:49:07|0.10874
10:49:08|0.10874
10:49:09|0.10874
10:49:10|0.10874
10:49:12|0.10878
10:49:13|0.10877
10:49:14|0.10876
10:49:15|0.10876
10:49:16|0.10876
10:49:17|0.10876
10:49:19|0.10876
10:49:19|0.10876
10:49:21|0.10876
10:49:22|0.10876
10:49:22|0.10876
10:49:23|0.10876
10:49:24|0.10869
10:49:25|0.10869
10:49:27|0.10869
10:49:27|0.10869
10:49:29|0.10864
10:49:30|0.10864
10:49:31|0.10864
10:49:32|0.10864
10:49:33|0.10867
10:49:34|0.10867
10:49:35|0.10867
10:49:36|0.10867
10:49:37|0.10867
10:49:38|0.10867
10:49:39|0.10867
10:49:40|0.10863
10:49:41|0.10863
10:49:42|0.10863
10:49:43|0.10863
10:49:44|0.10863
10:49:45|0.10859
10:49:46|0.10859
10:49:47|0.10859
10:49:48|0.10859
10:49:49|0.10834
10:49:50|0.10834
10:49:51|0.10834
10:49:52|0.10834
10:49:53|0.10834
10:49:54|0.10834
10:49:55|0.10843
10:49:56|0.10843
10:49:57|0.10851
10:49:58|0.10851
10:49:59|0.10851
10:50:00|0.10851
10:50:01|0.10851
10:50:02|0.10851
10:50:03|0.10851
10:50:04|0.10851
10:50:05|0.10851
10:50:06|0.1085
10:50:08|0.1085
10:50:09|0.1085
10:50:10|0.1085
10:50:11|0.1085
10:50:12|0.1085
10:50:14|0.1085
10:50:15|0.1085
10:50:16|0.1085
10:50:17|0.1085
10:50:18|0.1085
10:50:20|0.1085
10:50:21|0.1085
10:50:22|0.1085
10:50:22|0.10853
10:50:24|0.10853
10:50:25|0.10847
10:50:25|0.10845
10:50:26|0.10845
10:50:28|0.10845
10:50:28|0.10845
10:50:30|0.10845
10:50:31|0.10845
10:50:31|0.10843
10:50:33|0.1084
10:50:33|0.1084
10:50:35|0.1084
10:50:36|0.10836
10:50:37|0.10836
10:50:38|0.10836
10:50:38|0.10836
10:50:40|0.10835
10:50:40|0.10832
10:50:42|0.10815
10:50:42|0.10815
10:50:44|0.1083
10:50:45|0.1083
10:50:45|0.1083
10:50:47|0.1083
10:50:48|0.1083
10:50:48|0.1083
10:50:50|0.10824
10:50:51|0.1083
10:50:51|0.10825
10:50:53|0.10825
10:50:54|0.10825
10:50:55|0.10825
10:50:56|0.10825
10:50:57|0.10825
10:50:58|0.10825
10:50:59|0.10825
10:51:00|0.10825
10:51:01|0.10825
10:51:02|0.10824
10:51:03|0.1082
10:51:04|0.10825
10:51:05|0.10821
10:51:06|0.10821
10:51:07|0.10821
10:51:08|0.10821
10:51:09|0.10825
10:51:10|0.10825
10:51:11|0.10825
10:51:12|0.10825
10:51:13|0.10842
10:51:14|0.10842
10:51:16|0.10842
10:51:17|0.10842
10:51:18|0.10836
10:51:19|0.10836
10:51:20|0.10836
10:51:21|0.10836
10:51:22|0.10836
10:51:23|0.10836
10:51:24|0.10836
10:51:26|0.10835
10:51:26|0.10835
10:51:27|0.10829
10:51:29|0.10829
10:51:30|0.10829
10:51:30|0.10829
10:51:32|0.10829
10:51:32|0.10829
10:51:33|0.10829
10:51:35|0.10829
10:51:36|0.10829
10:51:36|0.10829
10:51:37|0.10829
10:51:39|0.10829
10:51:40|0.10829
10:51:40|0.10828
10:51:41|0.10832
10:51:42|0.10832
10:51:43|0.10832
10:51:45|0.10832
10:51:46|0.10832
10:51:47|0.10832
10:51:47|0.10832
10:51:49|0.10832
10:51:49|0.10832
10:51:50|0.1083
10:51:51|0.1083
10:51:52|0.1083
10:51:53|0.1083
10:51:55|0.1083
10:51:56|0.1083
10:51:56|0.1083
10:51:57|0.10823
10:51:58|0.10823
10:51:59|0.10823
10:52:00|0.10824
10:52:02|0.10824
10:52:03|0.10824
10:52:04|0.10824
10:52:05|0.10824
10:52:06|0.10824
10:52:07|0.10824
10:52:08|0.10824
10:52:09|0.10824
10:52:10|0.10824
10:52:11|0.10824
10:52:12|0.10824
10:52:13|0.10824
10:52:14|0.10824
10:52:16|0.10824
10:52:17|0.10824
10:52:18|0.10824
10:52:19|0.10824
10:52:20|0.10824
10:52:21|0.10814
10:52:22|0.10814
10:52:23|0.10814
10:52:25|0.10825
10:52:26|0.10814
10:52:27|0.10814
10:52:28|0.10814
10:52:29|0.10825
10:52:29|0.10825
10:52:31|0.10825
10:52:32|0.10812
10:52:32|0.10812
10:52:34|0.10813
10:52:35|0.10813
10:52:36|0.10814
10:52:37|0.10814
10:52:38|0.10814
10:52:38|0.10814
10:52:39|0.10814
10:52:41|0.10813
10:52:42|0.10813
10:52:43|0.10813
10:52:43|0.10813
10:52:44|0.10823
10:52:46|0.10823
10:52:46|0.10823
10:52:47|0.10823
10:52:49|0.10823
10:52:50|0.10812
10:52:50|0.10812
10:52:51|0.10812
10:52:53|0.10812
10:52:54|0.10812
10:52:54|0.10812
10:52:56|0.10814
10:52:57|0.10814
10:52:57|0.10819
10:52:59|0.10819
10:53:00|0.10819
10:53:00|0.10819
10:53:02|0.10846
10:53:02|0.10871
10:53:04|0.10866
10:53:05|0.10876
10:53:05|0.10877
10:53:07|0.10877
10:53:08|0.10877
10:53:08|0.10877
10:53:09|0.10871
10:53:10|0.10871
10:53:12|0.10871
10:53:12|0.10871
10:53:14|0.10871
10:53:16|0.10877
10:53:17|0.10881
10:53:18|0.10881
10:53:19|0.10881
10:53:20|0.10881
10:53:21|0.10881
10:53:23|0.10883
10:53:23|0.10883
10:53:25|0.10895
10:53:25|0.10895
10:53:26|0.10898
10:53:28|0.10898
10:53:28|0.10896
10:53:29|0.10896
10:53:31|0.109
10:53:33|0.10887
10:53:34|0.10887
10:53:35|0.10887
10:53:36|0.10887
10:53:37|0.10902
10:53:38|0.10902
10:53:40|0.10902
10:53:40|0.10902
10:53:42|0.10902
10:53:42|0.10901
10:53:43|0.10901
10:53:45|0.10901
10:53:46|0.10901
10:53:47|0.10901
10:53:49|0.10901
10:53:49|0.10901
10:53:51|0.10901
10:53:51|0.10906
10:53:52|0.10906
10:53:54|0.10905
10:53:54|0.10905
10:53:55|0.10905
10:53:57|0.10918
10:53:57|0.10922
10:53:58|0.10924
10:54:00|0.10924
10:54:01|0.10924
10:54:02|0.10915
10:54:03|0.10915
10:54:04|0.10915
10:54:05|0.10929
10:54:06|0.1093
10:54:07|0.10931
10:54:08|0.10931
10:54:09|0.10931
10:54:10|0.10933
10:54:11|0.10933
10:54:12|0.10933
10:54:13|0.10933
10:54:14|0.10933
10:54:16|0.10933
10:54:17|0.1094
10:54:18|0.1094
10:54:19|0.10943
10:54:20|0.1095
10:54:22|0.1095
10:54:22|0.10952
10:54:24|0.10952
10:54:25|0.1095
10:54:26|0.1095
10:54:27|0.10943
10:54:28|0.10943
10:54:30|0.10909
10:54:31|0.10898
10:54:31|0.10918
10:54:33|0.10899
10:54:34|0.10906
10:54:35|0.10906
10:54:36|0.1092
10:54:37|0.1092
10:54:38|0.1092
10:54:39|0.1092
10:54:40|0.10928
10:54:41|0.10921
10:54:42|0.1092
10:54:43|0.1092
10:54:44|0.1092
10:54:45|0.1092
10:54:46|0.10914
10:54:47|0.10914
10:54:49|0.10914
10:54:49|0.10914
10:54:51|0.10914
10:54:52|0.10914
10:54:53|0.10914
10:54:54|0.10914
10:54:54|0.10914
10:54:55|0.10914
10:54:56|0.10914
10:54:57|0.10916
10:54:59|0.10916
10:54:59|0.10916
10:55:01|0.10916
10:55:01|0.10916
10:55:02|0.10914
10:55:04|0.10914
10:55:04|0.10914
10:55:05|0.10914
10:55:06|0.10914
10:55:08|0.10914
10:55:08|0.10914
10:55:09|0.10914
10:55:10|0.10914
10:55:12|0.10914
10:55:12|0.10914
10:55:13|0.10914
10:55:15|0.10914
10:55:16|0.10916
10:55:17|0.10911
10:55:19|0.10911
10:55:20|0.10911
10:55:22|0.10911
10:55:22|0.10911
10:55:24|0.10935
10:55:25|0.1091
10:55:26|0.10911
10:55:27|0.10911
10:55:28|0.10911
10:55:29|0.10911
10:55:30|0.10911
10:55:32|0.10912
10:55:32|0.10912
10:55:34|0.10912
10:55:34|0.10912
10:55:36|0.10912
10:55:37|0.10912
10:55:37|0.1091
10:55:38|0.1091
10:55:39|0.10912
10:55:41|0.10909
10:55:42|0.10909
10:55:42|0.10931
10:55:43|0.10931
10:55:44|0.10916
10:55:45|0.10916
10:55:47|0.10916
10:55:47|0.1092
10:55:48|0.1092
10:55:49|0.1092
10:55:51|0.1092
10:55:52|0.1092
10:55:53|0.1092
10:55:54|0.1092
10:55:55|0.1092
10:55:56|0.1092
10:55:57|0.10922
10:55:58|0.10922
10:55:59|0.10929
10:56:00|0.10929
10:56:01|0.10929
10:56:02|0.10929
10:56:03|0.10929
10:56:04|0.10929
10:56:05|0.10929
10:56:06|0.10929
10:56:07|0.10929
10:56:08|0.10929
10:56:09|0.10929
10:56:10|0.10924
10:56:11|0.10924
10:56:12|0.10924
10:56:13|0.10924
10:56:14|0.10924
10:56:15|0.10924
10:56:16|0.10924
10:56:18|0.10924
10:56:19|0.10924
10:56:20|0.10943
10:56:21|0.10945
10:56:22|0.10949
10:56:23|0.10949
10:56:24|0.10949
10:56:26|0.10938
10:56:26|0.10949
10:56:28|0.10949
10:56:29|0.1095
10:56:30|0.1095
10:56:31|0.1095
10:56:32|0.10948
10:56:33|0.10948
10:56:34|0.10948
10:56:35|0.10946
10:56:36|0.10946
10:56:38|0.10946
10:56:38|0.10955
10:56:40|0.10955
10:56:41|0.10954
10:56:42|0.10954
10:56:43|0.10955
10:56:44|0.10955
10:56:45|0.10968
10:56:46|0.10968
10:56:47|0.10968
10:56:48|0.10968
10:56:49|0.10968
10:56:50|0.10968
10:56:51|0.10968
10:56:52|0.10977
10:56:53|0.1098
10:56:54|0.1098
10:56:55|0.10985
10:56:56|0.10988
10:56:57|0.10982
10:56:58|0.10982
10:56:59|0.10985
10:57:00|0.10985
10:57:01|0.10985
10:57:02|0.10994
10:57:03|0.10994
10:57:04|0.10975
10:57:05|0.10986
10:57:06|0.10986
10:57:07|0.10986
10:57:08|0.10989
10:57:09|0.10989
10:57:10|0.10989
10:57:11|0.10973
10:57:13|0.10972
10:57:14|0.10995
10:57:15|0.10973
10:57:16|0.10973
10:57:16|0.10973
10:57:18|0.10973
10:57:20|0.10981
10:57:21|0.10981
10:57:22|0.10978
10:57:23|0.10978
10:57:24|0.10978
10:57:26|0.10985
10:57:27|0.10985
10:57:28|0.10985
10:57:29|0.10985
10:57:30|0.10985
10:57:31|0.10987
10:57:32|0.10993
10:57:33|0.10993
10:57:34|0.10991
10:57:35|0.10991
10:57:36|0.10991
10:57:37|0.10984
10:57:38|0.10984
10:57:39|0.10984
10:57:40|0.10971
10:57:41|0.10968
10:57:42|0.10968
10:57:43|0.10968
10:57:44|0.10968
10:57:45|0.10968
10:57:46|0.10968
10:57:47|0.1096
10:57:48|0.1096
10:57:49|0.1096
10:57:50|0.1096
10:57:51|0.1096
10:57:52|0.1096
10:57:53|0.10952
10:57:54|0.10952
10:57:55|0.10953
10:57:56|0.10953
10:57:57|0.10945
10:57:58|0.10945
10:57:59|0.10947
10:58:00|0.10947
10:58:01|0.10947
10:58:02|0.10947
10:58:03|0.1094
10:58:04|0.1094
10:58:05|0.10947
10:58:06|0.10947
10:58:07|0.10947
10:58:08|0.10947
10:58:09|0.10947
10:58:10|0.10947
10:58:11|0.10947
10:58:12|0.10947
10:58:13|0.10947
10:58:14|0.10947
10:58:15|0.10947
10:58:16|0.10947
10:58:17|0.10947
10:58:18|0.10947
10:58:20|0.10947
10:58:21|0.10947
10:58:22|0.10942
10:58:24|0.10942
10:58:25|0.10942
10:58:27|0.10942
10:58:27|0.10942
10:58:29|0.10923
10:58:30|0.10923
10:58:31|0.10933
10:58:33|0.10933
10:58:34|0.10933
10:58:35|0.10933
10:58:35|0.10915
10:58:36|0.10914
10:58:37|0.10914
10:58:38|0.10914
10:58:40|0.10914
10:58:41|0.10914
10:58:42|0.10914
10:58:42|0.10914
10:58:43|0.10931
10:58:44|0.10931
10:58:46|0.10947
10:58:47|0.10947
10:58:48|0.10957
10:58:49|0.10959
10:58:49|0.10959
10:58:50|0.10959
10:58:52|0.10959
10:58:53|0.10959
10:58:53|0.10959
10:58:55|0.10948
10:58:55|0.10948
10:58:56|0.10948
10:58:57|0.10948
10:58:59|0.10948
10:58:59|0.10948
10:59:00|0.10948
10:59:01|0.10948
10:59:02|0.10948
10:59:04|0.10948
10:59:04|0.10927
10:59:06|0.10927
10:59:06|0.10927
10:59:07|0.10927
10:59:09|0.10927
10:59:10|0.10928
10:59:10|0.10928
10:59:12|0.10928
10:59:13|0.10928
10:59:13|0.10928
10:59:14|0.10928
10:59:15|0.10928
10:59:16|0.10928
10:59:18|0.10928
10:59:18|0.10931
10:59:19|0.10924
10:59:20|0.10924
10:59:22|0.10924
10:59:23|0.10941
10:59:24|0.10941
10:59:25|0.10941
10:59:26|0.10941
10:59:28|0.10941
10:59:28|0.10941
10:59:29|0.10941
10:59:31|0.10942
10:59:32|0.10942
10:59:33|0.10942
10:59:34|0.10942
10:59:35|0.10942
10:59:36|0.10942
10:59:37|0.10955
10:59:38|0.10955
10:59:39|0.10955
10:59:41|0.10955
10:59:41|0.10955
10:59:42|0.10955
10:59:43|0.10955
10:59:44|0.10955
10:59:46|0.10955
10:59:46|0.10955
10:59:47|0.10948
10:59:49|0.10948
10:59:50|0.10948
10:59:51|0.10948
10:59:51|0.10948
10:59:53|0.10948
10:59:53|0.10948
10:59:54|0.10941
10:59:55|0.10943
10:59:56|0.10943
10:59:58|0.10954
10:59:59|0.10954
10:59:59|0.10954
11:00:01|0.10954
11:00:02|0.10954
11:00:02|0.10944
11:00:04|0.10949
11:00:04|0.10949
11:00:05|0.10949
11:00:07|0.10949
11:00:08|0.10943
11:00:09|0.10943
11:00:10|0.10941
11:00:11|0.10941
11:00:12|0.10945
11:00:13|0.10945
11:00:14|0.10942
11:00:15|0.10942
11:00:17|0.10952
11:00:17|0.10952
11:00:18|0.10952
11:00:19|0.10953
11:00:21|0.10953
11:00:22|0.10953
11:00:23|0.10953
11:00:24|0.10953
11:00:25|0.10953
11:00:26|0.10943
11:00:27|0.10943
11:00:28|0.1095
11:00:29|0.10943
11:00:30|0.10916
11:00:31|0.10925
11:00:33|0.10913
11:00:34|0.10913
11:00:34|0.10928
11:00:35|0.10928
11:00:36|0.10913
11:00:38|0.10913
11:00:38|0.10909
11:00:39|0.10909
11:00:40|0.10908
11:00:42|0.10919
11:00:43|0.10919
11:00:44|0.10919
11:00:45|0.10913
11:00:46|0.10913
11:00:47|0.10913
11:00:48|0.10913
11:00:49|0.10908
11:00:50|0.10908
11:00:52|0.10901
11:00:52|0.10901
11:00:53|0.10876
11:00:54|0.10876
11:00:55|0.10878
11:00:56|0.10875
11:00:57|0.10875
11:00:59|0.10877
11:00:59|0.10877
11:01:00|0.10877
11:01:02|0.10875
11:01:02|0.10875
11:01:04|0.10881
11:01:04|0.10881
11:01:06|0.10881
11:01:06|0.10885
11:01:07|0.10898
11:01:08|0.10898
11:01:10|0.10893
11:01:11|0.10887
11:01:11|0.10887
11:01:12|0.10887
11:01:14|0.10881
11:01:15|0.10883
11:01:16|0.10883
11:01:17|0.10883
11:01:18|0.10883
11:01:19|0.10883
11:01:20|0.10883
11:01:21|0.10887
11:01:23|0.10889
11:01:23|0.10883
11:01:24|0.10883
11:01:26|0.10883
11:01:27|0.10883
11:01:28|0.10883
11:01:29|0.10882
11:01:31|0.10882
11:01:32|0.10903
11:01:32|0.10912
11:01:33|0.10913
11:01:34|0.10913
11:01:35|0.10915
11:01:37|0.10915
11:01:37|0.10913
11:01:38|0.10913
11:01:39|0.10913
11:01:40|0.10924
11:01:42|0.10924
11:01:42|0.10924
11:01:43|0.1093
11:01:45|0.10938
11:01:46|0.10933
11:01:47|0.10933
11:01:48|0.10933
11:01:49|0.10933
11:01:50|0.10953
11:01:51|0.10973
11:01:52|0.10978
11:01:53|0.10978
11:01:54|0.10978
11:01:56|0.10988
11:01:56|0.11004
11:01:57|0.11015
11:01:58|0.11021
11:01:59|0.11024
11:02:00|0.11036
11:02:01|0.11049
11:02:02|0.11041
11:02:04|0.11029
11:02:04|0.11029
11:02:05|0.11031
11:02:06|0.11023
11:02:07|0.11023
11:02:08|0.11023
11:02:10|0.11023
11:02:10|0.11032
11:02:11|0.11056
11:02:12|0.11074
11:02:13|0.11087
11:02:14|0.111
11:02:15|0.1111
11:02:16|0.11115
11:02:17|0.11148
11:02:18|0.11169
11:02:19|0.11166
11:02:20|0.11217
11:02:21|0.11203
11:02:23|0.11236
11:02:25|0.113
11:02:26|0.11301
11:02:27|0.11277
11:02:28|0.11281
11:02:30|0.11267
11:02:31|0.11277
11:02:32|0.11284
11:02:33|0.1126
11:02:35|0.11287
11:02:35|0.11204
11:02:37|0.11188
11:02:38|0.11194
11:02:39|0.11211
11:02:40|0.1121
11:02:41|0.11186
11:02:42|0.1122
11:02:43|0.11209
11:02:44|0.11204
11:02:45|0.11218
11:02:46|0.11201
11:02:48|0.11213
11:02:48|0.11213
11:02:49|0.11205
11:02:51|0.11203
11:02:52|0.11189
11:02:53|0.11189
11:02:54|0.1123
11:02:55|0.11224
11:02:56|0.11211
11:02:57|0.11209
11:02:58|0.1122
11:02:59|0.11228
11:03:01|0.11231
11:03:02|0.11231
11:03:02|0.11211
11:03:03|0.11209
11:03:05|0.11223
11:03:05|0.11204
11:03:06|0.11204
11:03:07|0.11198
11:03:08|0.11201
11:03:09|0.11196
11:03:10|0.11197
11:03:12|0.112
11:03:13|0.1121
11:03:14|0.11228
11:03:15|0.1123
11:03:15|0.1123
11:03:16|0.11257
11:03:18|0.11287
11:03:18|0.11287
11:03:19|0.11298
11:03:21|0.11287
11:03:21|0.11297
11:03:23|0.11307
11:03:24|0.11307
11:03:25|0.11347
11:03:26|0.11362
11:03:28|0.11414
11:03:29|0.11427
11:03:31|0.11415
11:03:32|0.1141
11:03:32|0.11444
11:03:33|0.11422
11:03:34|0.115
11:03:36|0.11471
11:03:37|0.11483
11:03:37|0.11465
11:03:38|0.11452
11:03:40|0.11428
11:03:40|0.1141
11:03:42|0.11455
11:03:43|0.11443
11:03:44|0.11469
11:03:45|0.11442
11:03:46|0.11442
11:03:47|0.11443
11:03:48|0.1141
11:03:49|0.11443
11:03:50|0.11413
11:03:51|0.11431
11:03:52|0.11416
11:03:53|0.11333
11:03:54|0.11322
11:03:55|0.11326
11:03:56|0.11382
11:03:57|0.11367
11:03:58|0.11367
11:03:59|0.11353
11:04:00|0.11368
11:04:01|0.11323
11:04:02|0.11323
11:04:03|0.11355
11:04:04|0.11352
11:04:05|0.11352
11:04:06|0.11367
11:04:07|0.11368
11:04:08|0.11368
11:04:09|0.11367
11:04:10|0.11386
11:04:11|0.11386
11:04:12|0.11376
11:04:13|0.11376
11:04:14|0.11385
11:04:15|0.11385
11:04:16|0.11391
11:04:17|0.1139
11:04:18|0.1139
11:04:19|0.11401
11:04:20|0.11404
11:04:21|0.11401
11:04:22|0.11426
11:04:23|0.11441
11:04:24|0.11443
11:04:26|0.11459
11:04:26|0.11459
11:04:28|0.11455
11:04:29|0.11478
11:04:30|0.1149
11:04:32|0.11496
11:04:33|0.11497
11:04:33|0.11497
11:04:35|0.11518
11:04:36|0.11539
11:04:37|0.11526
11:04:38|0.1155
11:04:39|0.11551
11:04:40|0.11502
11:04:41|0.1151
11:04:42|0.11501
11:04:43|0.115
11:04:44|0.1148
11:04:45|0.11506
11:04:47|0.11506
11:04:47|0.11516
11:04:49|0.11524
11:04:50|0.11559
11:04:50|0.11515
11:04:51|0.11506
11:04:53|0.11505
11:04:54|0.1148
11:04:55|0.11409
11:04:55|0.11425
11:04:56|0.11425
11:04:57|0.11442
11:04:59|0.11388
11:05:01|0.11475
11:05:02|0.11476
11:05:03|0.11474
11:05:04|0.11467
11:05:04|0.11477
11:05:05|0.11483
11:05:07|0.11521
11:05:08|0.11544
11:05:08|0.11533
11:05:10|0.11554
11:05:10|0.11553
11:05:12|0.11553
11:05:13|0.11555
11:05:14|0.11565
11:05:15|0.11574
11:05:16|0.11573
11:05:16|0.11572
11:05:17|0.11586
11:05:19|0.11586
11:05:20|0.11586
11:05:21|0.11577
11:05:22|0.11572
11:05:23|0.11569
11:05:24|0.11554
11:05:25|0.11554
11:05:25|0.11555
11:05:28|0.11557
11:05:29|0.11554
11:05:31|0.1157
11:05:31|0.11612
11:05:32|0.11611
11:05:33|0.11611
11:05:34|0.1161
11:05:35|0.11607
11:05:36|0.11638
11:05:37|0.11685
11:05:39|0.11692
11:05:39|0.11719
11:05:40|0.11745
11:05:42|0.11705
11:05:43|0.11708
11:05:45|0.11714
11:05:45|0.11711
11:05:46|0.11711
11:05:47|0.11685
11:05:48|0.11723
11:05:49|0.11714
11:05:51|0.11736
11:05:52|0.11742
11:05:53|0.11724
11:05:53|0.11719
11:05:55|0.1173
11:05:55|0.11646
11:05:56|0.11621
11:05:57|0.11618
11:05:59|0.11594
11:06:00|0.11647
11:06:01|0.11637
11:06:02|0.11637
11:06:03|0.1164
11:06:04|0.11623
11:06:05|0.11623
11:06:06|0.11624
11:06:07|0.11623
11:06:07|0.1163
11:06:08|0.1163
11:06:09|0.1163
11:06:11|0.11631
11:06:12|0.11624
11:06:13|0.11623
11:06:14|0.116
11:06:15|0.11621
11:06:16|0.11602
11:06:17|0.116
11:06:18|0.11593
11:06:19|0.11557
11:06:20|0.11555
11:06:21|0.11555
11:06:22|0.11551
11:06:23|0.11548
11:06:24|0.11547
11:06:25|0.11574
11:06:26|0.1155
11:06:28|0.11561
11:06:29|0.11563
11:06:30|0.11563
11:06:31|0.11563
11:06:32|0.11531
11:06:33|0.11529
11:06:34|0.11508
11:06:36|0.115
11:06:36|0.11489
11:06:39|0.11518
11:06:39|0.11531
11:06:40|0.11523
11:06:41|0.11512
11:06:42|0.11505
11:06:43|0.11504
11:06:45|0.11535
11:06:46|0.11527
11:06:47|0.11527
11:06:47|0.11527
11:06:49|0.11559
11:06:50|0.11574
11:06:51|0.11558
11:06:52|0.1157
11:06:53|0.1157
11:06:54|0.1157
11:06:55|0.11568
11:06:56|0.11596
11:06:57|0.11581
11:06:58|0.11581
11:06:59|0.1157
11:07:00|0.11579
11:07:01|0.11593
11:07:02|0.1159
11:07:03|0.11576
11:07:04|0.11573
11:07:05|0.11555
11:07:06|0.11555
11:07:07|0.11568
11:07:08|0.11568
11:07:09|0.11568
11:07:10|0.11568
11:07:11|0.116
11:07:12|0.11575
11:07:13|0.11594
11:07:14|0.11587
11:07:15|0.11587
11:07:16|0.11587
11:07:17|0.11617
11:07:18|0.11607
11:07:19|0.11607
11:07:20|0.11626
11:07:21|0.11626
11:07:22|0.11632
11:07:24|0.11591
11:07:24|0.11568
11:07:26|0.11563
11:07:26|0.11564
11:07:27|0.1155
11:07:28|0.11565
11:07:30|0.11586
11:07:30|0.11586
11:07:32|0.11592
11:07:32|0.11577
11:07:33|0.11611
11:07:35|0.11611
11:07:36|0.11611
11:07:36|0.11583
11:07:38|0.11583
11:07:38|0.11598
11:07:39|0.11597
11:07:41|0.11597
11:07:42|0.11597
11:07:42|0.11574
11:07:44|0.11574
11:07:44|0.1157
11:07:46|0.11551
11:07:46|0.1155
11:07:48|0.11537
11:07:49|0.11537
11:07:50|0.11541
11:07:51|0.11541
11:07:52|0.11541
11:07:53|0.11515
11:07:54|0.11515
11:07:55|0.1154
11:07:56|0.11537
11:07:57|0.11542
11:07:58|0.11542
11:07:59|0.11568
11:08:00|0.11568
11:08:01|0.11568
11:08:02|0.11568
11:08:03|0.11563
11:08:04|0.11563
11:08:05|0.11563
11:08:06|0.11559
11:08:07|0.1159
11:08:08|0.11596
11:08:09|0.11596
11:08:10|0.11596
11:08:11|0.11588
11:08:12|0.11575
11:08:13|0.11587
11:08:14|0.11575
11:08:15|0.11578
11:08:16|0.11558
11:08:17|0.11558
11:08:18|0.11569
11:08:19|0.11569
11:08:20|0.11569
11:08:21|0.11559
11:08:22|0.11559
11:08:23|0.11559
11:08:24|0.1157
11:08:25|0.1157
11:08:26|0.1157
11:08:27|0.11572
11:08:29|0.11562
11:08:29|0.11574
11:08:31|0.11577
11:08:33|0.11594
11:08:33|0.116
11:08:34|0.11601
11:08:36|0.11603
11:08:37|0.11615
11:08:38|0.11628
11:08:39|0.11628
11:08:41|0.11633
11:08:41|0.1165
11:08:43|0.1165
11:08:44|0.11657
11:08:45|0.11654
11:08:46|0.11657
11:08:47|0.11657
11:08:47|0.11666
11:08:49|0.11674
11:08:50|0.11674
11:08:51|0.11713
11:08:52|0.11734
11:08:53|0.11702
11:08:53|0.11713
11:08:54|0.11716
11:08:56|0.11712
11:08:57|0.11749
11:08:58|0.11753
11:08:59|0.11714
11:09:00|0.117
11:09:01|0.11685
11:09:02|0.11736
11:09:03|0.11747
11:09:04|0.11748
11:09:05|0.11724
11:09:06|0.11753
11:09:07|0.11776
11:09:08|0.11755
11:09:09|0.1175
11:09:10|0.1175
11:09:11|0.11765
11:09:12|0.11765
11:09:13|0.11731
11:09:14|0.11721
11:09:15|0.11734
11:09:16|0.11731
11:09:17|0.11742
11:09:18|0.11713
11:09:19|0.11712
11:09:20|0.11708
11:09:21|0.11708
11:09:22|0.11708
11:09:24|0.11685
11:09:25|0.11685
11:09:25|0.11685
11:09:26|0.1168
11:09:27|0.11662
11:09:29|0.11644
11:09:31|0.1165
11:09:32|0.11681
11:09:33|0.117
11:09:34|0.11698
11:09:35|0.11702
11:09:36|0.11717
11:09:37|0.11718
11:09:39|0.11714
11:09:40|0.11737
11:09:41|0.11702
11:09:42|0.11719
11:09:43|0.11711
11:09:43|0.11723
11:09:45|0.11734
11:09:46|0.11737
11:09:47|0.1173
11:09:48|0.11717
11:09:49|0.11739
11:09:50|0.11732
11:09:51|0.11744
11:09:52|0.11765
11:09:53|0.11763
11:09:54|0.11767
11:09:55|0.11762
11:09:56|0.11776
11:09:57|0.11767
11:09:58|0.11767
11:09:59|0.11767
11:10:00|0.11777
11:10:01|0.1178
11:10:02|0.11775
11:10:03|0.11781
11:10:04|0.11786
11:10:05|0.11857
11:10:06|0.11862
11:10:08|0.11855
11:10:09|0.11826
11:10:09|0.11809
11:10:11|0.11826
11:10:11|0.1181
11:10:12|0.11817
11:10:14|0.11823
11:10:14|0.11853
11:10:16|0.11862
11:10:16|0.11892
11:10:17|0.11883
11:10:18|0.119
11:10:20|0.119
11:10:21|0.11902
11:10:22|0.11945
11:10:23|0.11929
11:10:24|0.11862
11:10:24|0.11869
11:10:25|0.11923
11:10:27|0.11937
11:10:28|0.11944
11:10:28|0.11887
11:10:29|0.11884
11:10:30|0.11885
11:10:32|0.11901
11:10:33|0.11919
11:10:35|0.11927
11:10:36|0.11935
11:10:37|0.11947
11:10:38|0.11928
11:10:39|0.11945
11:10:40|0.11918
11:10:40|0.11966
11:10:42|0.11967
11:10:43|0.11972
11:10:43|0.11973
11:10:45|0.11905
11:10:45|0.11918
11:10:47|0.11938
11:10:48|0.11937
11:10:49|0.11957
11:10:50|0.11957
11:10:51|0.11943
11:10:52|0.11969
11:10:53|0.1198
11:10:54|0.11957
11:10:55|0.11957
11:10:56|0.11942
11:10:57|0.11951
11:10:58|0.1196
11:10:59|0.11962
11:11:00|0.11951
11:11:01|0.11979
11:11:02|0.11994
11:11:03|0.11994
11:11:04|0.11965
11:11:05|0.11965
11:11:06|0.11999
11:11:07|0.11988
11:11:08|0.12
11:11:09|0.1199
11:11:10|0.11987
11:11:11|0.11986
11:11:12|0.11975
11:11:13|0.1199
11:11:14|0.11955
11:11:15|0.11954
11:11:16|0.11925
11:11:17|0.11909
11:11:18|0.11893
11:11:19|0.11905
11:11:20|0.11928
11:11:21|0.11882
11:11:22|0.11897
11:11:23|0.11886
11:11:24|0.11858
11:11:26|0.11868
11:11:27|0.11876
11:11:27|0.11867
11:11:29|0.11885
11:11:29|0.11885
11:11:31|0.11903
11:11:31|0.11854
11:11:33|0.1185
11:11:33|0.11827
11:11:35|0.11814
11:11:36|0.11814
11:11:37|0.11814
11:11:38|0.11807
11:11:40|0.1189
11:11:40|0.11852
11:11:42|0.11873
11:11:42|0.11868
11:11:43|0.11867
11:11:44|0.11867
11:11:46|0.11844
11:11:46|0.11844
11:11:48|0.11861
11:11:48|0.1188
11:11:50|0.1188
11:11:50|0.11914
11:11:52|0.11909
11:11:53|0.11909
11:11:54|0.11913
11:11:54|0.11913
11:11:56|0.11913
11:11:56|0.11936
11:11:58|0.11935
11:11:59|0.1192
11:12:00|0.11916
11:12:00|0.11921
11:12:01|0.11921
11:12:02|0.11957
11:12:04|0.11984
11:12:04|0.11955
11:12:06|0.11965
11:12:07|0.11989
11:12:08|0.11979
11:12:09|0.11998
11:12:10|0.12
11:12:12|0.12
11:12:12|0.11993
11:12:14|0.11999
11:12:14|0.11999
11:12:15|0.12
11:12:17|0.11996
11:12:17|0.11949
11:12:18|0.11925
11:12:20|0.11904
11:12:20|0.11902
11:12:21|0.11921
11:12:22|0.11926
11:12:24|0.11905
11:12:25|0.1193
11:12:25|0.11907
11:12:26|0.119
11:12:27|0.11896
11:12:28|0.11895
11:12:30|0.11867
11:12:31|0.11867
11:12:31|0.11874
11:12:33|0.11927
11:12:35|0.11921
11:12:36|0.11947
11:12:38|0.12
11:12:39|0.12031
11:12:40|0.12054
11:12:41|0.12072
11:12:42|0.1209
11:12:43|0.12091
11:12:44|0.1223
11:12:45|0.12271
11:12:47|0.12261
11:12:48|0.1215
11:12:49|0.12187
11:12:49|0.12168
11:12:50|0.12175
11:12:51|0.12183
11:12:53|0.12164
11:12:53|0.12189
11:12:55|0.12206
11:12:55|0.12196
11:12:56|0.12188
11:12:58|0.12179
11:12:59|0.12181
11:12:59|0.12182
11:13:00|0.12199
11:13:02|0.12189
11:13:03|0.12231
11:13:04|0.12192
11:13:05|0.12183
11:13:06|0.12168
11:13:07|0.12175
11:13:08|0.12204
11:13:09|0.12201
11:13:10|0.12201
11:13:11|0.12214
11:13:12|0.12225
11:13:13|0.1219
11:13:14|0.12194
11:13:15|0.12198
11:13:16|0.12169
11:13:17|0.12183
11:13:18|0.1218
11:13:19|0.122
11:13:20|0.12196
11:13:21|0.12192
11:13:22|0.12168
11:13:23|0.12153
11:13:24|0.12152
11:13:25|0.12192
11:13:26|0.12192
11:13:27|0.12182
11:13:28|0.12189
11:13:29|0.12193
11:13:30|0.1219
11:13:31|0.12199
11:13:32|0.12216
11:13:33|0.12233
11:13:34|0.12257
11:13:36|0.12236
11:13:36|0.123
11:13:38|0.12272
11:13:38|0.12272
11:13:40|0.12269
11:13:41|0.12304
11:13:42|0.12261
11:13:43|0.12267
11:13:44|0.12264
11:13:45|0.12275
11:13:46|0.12269
11:13:47|0.12251
11:13:48|0.12265
11:13:49|0.12276
11:13:50|0.12276
11:13:51|0.12269
11:13:52|0.12277
11:13:53|0.12269
11:13:54|0.12255
11:13:55|0.12299
11:13:56|0.12361
11:13:57|0.12371
11:13:58|0.1238
11:13:59|0.1238
11:14:01|0.12387
11:14:01|0.12357
11:14:02|0.12376
11:14:03|0.12371
11:14:05|0.12366
11:14:06|0.12332
11:14:07|0.12355
11:14:08|0.12376
11:14:08|0.12376
11:14:10|0.12376
11:14:10|0.12388
11:14:12|0.12386
11:14:13|0.12349
11:14:14|0.12339
11:14:15|0.12386
11:14:16|0.12376
11:14:17|0.12382
11:14:18|0.12376
11:14:19|0.12379
11:14:20|0.12427
11:14:21|0.12486
11:14:22|0.125
11:14:23|0.1249
11:14:24|0.12499
11:14:25|0.12504
11:14:27|0.12494
11:14:28|0.12509
11:14:28|0.12491
11:14:30|0.1251
11:14:30|0.1252
11:14:31|0.12497
11:14:33|0.12466
11:14:34|0.12462
11:14:35|0.12462
11:14:37|0.12477
11:14:38|0.12457
11:14:38|0.12447
11:14:39|0.12414
11:14:41|0.12446
11:14:42|0.12484
11:14:43|0.12472
11:14:44|0.12482
11:14:45|0.12448
11:14:46|0.1247
11:14:47|0.1247
11:14:48|0.12458
11:14:49|0.12479
11:14:50|0.12479
11:14:51|0.12464
11:14:52|0.12465
11:14:53|0.12488
11:14:54|0.1249
11:14:55|0.12486
11:14:56|0.12525
11:14:57|0.1253
11:14:58|0.12555
11:14:59|0.12571
11:15:00|0.12582
11:15:02|0.12579
11:15:02|0.1257
11:15:03|0.1259
11:15:04|0.12568
11:15:05|0.12543
11:15:06|0.12534
11:15:07|0.12506
11:15:08|0.12511
11:15:10|0.12504
11:15:11|0.12502
11:15:12|0.125
11:15:13|0.12476
11:15:14|0.12473
11:15:15|0.12459
11:15:17|0.12455
11:15:17|0.12498
11:15:18|0.12499
11:15:19|0.12517
11:15:20|0.12555
11:15:21|0.12564
11:15:22|0.12593
11:15:23|0.12602
11:15:24|0.12619
11:15:25|0.12644
11:15:26|0.12613
11:15:27|0.12619
11:15:28|0.12653
11:15:29|0.12651
11:15:30|0.12611
11:15:31|0.12636
11:15:32|0.12657
11:15:33|0.1268
11:15:34|0.12689
11:15:36|0.12668
11:15:38|0.12666
11:15:39|0.12674
11:15:41|0.12654
11:15:42|0.12674
11:15:44|0.12702
11:15:44|0.1274
11:15:46|0.12733
11:15:46|0.1275
11:15:48|0.12737
11:15:49|0.1275
11:15:50|0.12736
11:15:51|0.12727
11:15:51|0.12701
11:15:53|0.12666
11:15:54|0.12749
11:15:55|0.12719
11:15:56|0.12744
11:15:56|0.12751
11:15:58|0.12737
11:15:59|0.12731
11:15:59|0.1272
11:16:01|0.12721
11:16:03|0.12742
11:16:03|0.12721
11:16:04|0.1274
11:16:05|0.12742
11:16:06|0.1273
11:16:08|0.12753
11:16:09|0.12753
11:16:10|0.12666
11:16:11|0.12676
11:16:12|0.12656
11:16:12|0.12676
11:16:14|0.12671
11:16:14|0.12684
11:16:16|0.12666
11:16:17|0.12667
11:16:18|0.12695
11:16:18|0.12624
11:16:20|0.12562
11:16:21|0.12558
11:16:22|0.12579
11:16:23|0.12572
11:16:25|0.12535
11:16:25|0.12458
11:16:26|0.12475
11:16:27|0.12494
11:16:29|0.12472
11:16:29|0.12461
11:16:31|0.1244
11:16:32|0.12425
11:16:33|0.12439
11:16:34|0.12387
11:16:35|0.12379
11:16:36|0.12379
11:16:38|0.12368
11:16:38|0.12413
11:16:39|0.12368
11:16:40|0.12363
11:16:41|0.12338
11:16:43|0.12306
11:16:43|0.12343
11:16:46|0.12379
11:16:46|0.12376
11:16:48|0.12366
11:16:49|0.12366
11:16:51|0.12358
11:16:51|0.12353
11:16:52|0.12358
11:16:53|0.12382
11:16:54|0.12376
11:16:55|0.12433
11:16:56|0.12432
11:16:57|0.12409
11:16:58|0.12453
11:16:59|0.12453
11:17:00|0.12453
11:17:01|0.12429
11:17:02|0.12452
11:17:03|0.12451
11:17:04|0.1245
11:17:05|0.1242
11:17:06|0.12422
11:17:07|0.12438
11:17:08|0.12436
11:17:09|0.12467
11:17:10|0.12465
11:17:11|0.12473
11:17:12|0.12489
11:17:13|0.125
11:17:14|0.12496
11:17:15|0.12509
11:17:16|0.12597
11:17:18|0.12532
11:17:18|0.12555
11:17:19|0.12581
11:17:21|0.12567
11:17:22|0.12612
11:17:22|0.12597
11:17:24|0.12593
11:17:25|0.12539
11:17:26|0.12592
11:17:27|0.1257
11:17:28|0.12552
11:17:29|0.12463
11:17:30|0.12463
11:17:31|0.12533
11:17:32|0.12507
11:17:33|0.12507
11:17:34|0.12513
11:17:35|0.12484
11:17:36|0.12505
11:17:37|0.12503
11:17:39|0.12477
11:17:39|0.12464
11:17:40|0.12431
11:17:41|0.12432
11:17:42|0.12402
11:17:43|0.12417
11:17:45|0.12427
11:17:46|0.12418
11:17:48|0.12427
11:17:48|0.12427
11:17:50|0.12427
11:17:50|0.12427
11:17:53|0.12459
11:17:53|0.12422
11:17:54|0.1241
11:17:55|0.12411
11:17:56|0.12411
11:17:57|0.12422
11:17:59|0.12471
11:18:00|0.12466
11:18:01|0.12452
11:18:02|0.1247
11:18:03|0.12499
11:18:04|0.12509
11:18:05|0.12512
11:18:06|0.12539
11:18:07|0.12553
11:18:08|0.12547
11:18:09|0.12574
11:18:09|0.12577
11:18:10|0.1255
11:18:12|0.12542
11:18:13|0.12578
11:18:13|0.12597
11:18:15|0.12597
11:18:16|0.12628
11:18:17|0.1261
11:18:18|0.12614
11:18:19|0.12601
11:18:20|0.1259
11:18:21|0.12586
11:18:22|0.12565
11:18:23|0.12565
11:18:24|0.12564
11:18:25|0.12553
11:18:26|0.12538
11:18:27|0.12538
11:18:28|0.12544
11:18:29|0.12544
11:18:30|0.12607
11:18:31|0.12629
11:18:32|0.12682
11:18:33|0.12673
11:18:34|0.12687
11:18:34|0.12673
11:18:36|0.12696
11:18:36|0.12682
11:18:38|0.12675
11:18:38|0.12643
11:18:40|0.1262
11:18:42|0.12633
11:18:43|0.12652
11:18:44|0.12654
11:18:44|0.1263
11:18:45|0.12572
11:18:48|0.12609
11:18:48|0.12601
11:18:49|0.12605
11:18:50|0.12605
11:18:51|0.12652
11:18:52|0.12667
11:18:53|0.12692
11:18:54|0.12685
11:18:55|0.12714
11:18:56|0.12709
11:18:57|0.12707
11:18:58|0.12699
11:18:59|0.12671
11:19:00|0.12669
11:19:01|0.12668
11:19:02|0.12672
11:19:04|0.12674
11:19:05|0.12674
11:19:06|0.12668
11:19:07|0.12639
11:19:08|0.1265
11:19:09|0.12667
11:19:10|0.12667
11:19:11|0.1267
11:19:12|0.12684
11:19:13|0.12717
11:19:14|0.1275
11:19:15|0.12772
11:19:15|0.12784
11:19:17|0.128
11:19:18|0.12832
11:19:18|0.12835
11:19:20|0.12791
11:19:21|0.1279
11:19:21|0.12776
11:19:22|0.12736
11:19:24|0.12768
11:19:24|0.12832
11:19:26|0.1281
11:19:27|0.12789
11:19:29|0.12771
11:19:29|0.12706
11:19:30|0.12677
11:19:31|0.12703
11:19:32|0.12718
11:19:33|0.12732
11:19:34|0.12729
11:19:35|0.12748
11:19:36|0.12746
11:19:37|0.12724
11:19:38|0.12677
11:19:39|0.12744
11:19:40|0.12713
11:19:41|0.12713
11:19:43|0.12752
11:19:43|0.12706
11:19:46|0.12736
11:19:46|0.12736
11:19:47|0.12697
11:19:48|0.12643
11:19:49|0.1268
11:19:50|0.1268
11:19:51|0.12662
11:19:53|0.12666
11:19:54|0.12684
11:19:54|0.12678
11:19:57|0.12662
11:19:57|0.12667
11:19:58|0.12667
11:19:59|0.12684
11:20:00|0.12711
11:20:01|0.1271
11:20:02|0.12717
11:20:03|0.12733
11:20:04|0.12736
11:20:05|0.12744
11:20:06|0.12695
11:20:07|0.12721
11:20:08|0.12688
11:20:09|0.12699
11:20:10|0.12684
11:20:11|0.12704
11:20:12|0.12697
11:20:13|0.12699
11:20:14|0.1269
11:20:15|0.12696
11:20:16|0.12684
11:20:17|0.12671
11:20:18|0.12666
11:20:19|0.1269
11:20:20|0.12704
11:20:21|0.12704
11:20:22|0.12701
11:20:23|0.12699
11:20:24|0.12717
11:20:25|0.1272
11:20:26|0.1272
11:20:27|0.1272
11:20:28|0.12736
11:20:30|0.12746
11:20:30|0.12746
11:20:32|0.12746
11:20:33|0.12726
11:20:34|0.12733
11:20:35|0.12733
11:20:36|0.12721
11:20:37|0.12746
11:20:38|0.1275
11:20:39|0.12762
11:20:40|0.12789
11:20:42|0.128
11:20:43|0.12832
11:20:44|0.12845
11:20:46|0.1285
11:20:46|0.1286
11:20:47|0.1286
11:20:48|0.1286
11:20:49|0.1285
11:20:50|0.12842
11:20:51|0.12855
11:20:52|0.12841
11:20:53|0.12811
11:20:54|0.12818
11:20:55|0.1284
11:20:56|0.1284
11:20:57|0.12841
11:20:58|0.12855
11:20:59|0.1288
11:21:00|0.12889
11:21:01|0.12886
11:21:03|0.12899
11:21:04|0.12887
11:21:05|0.12911
11:21:06|0.12948
11:21:07|0.1293
11:21:08|0.12967
11:21:08|0.12968
11:21:10|0.12986
11:21:11|0.12953
11:21:12|0.12979
11:21:13|0.12953
11:21:14|0.12953
11:21:15|0.12934
11:21:16|0.12937
11:21:17|0.12914
11:21:18|0.12927
11:21:19|0.12979
11:21:20|0.12998
11:21:21|0.12997
11:21:23|0.13049
11:21:23|0.13067
11:21:25|0.13079
11:21:26|0.13074
11:21:26|0.13074
11:21:28|0.13015
11:21:28|0.13078
11:21:30|0.13069
11:21:31|0.13085
11:21:32|0.13083
11:21:32|0.13071
11:21:34|0.13071
11:21:35|0.13072
11:21:36|0.13071
11:21:36|0.13085
11:21:38|0.13106
11:21:39|0.131
11:21:40|0.131
11:21:41|0.13131
11:21:43|0.13109
11:21:43|0.13132
11:21:44|0.13158
11:21:45|0.13162
11:21:46|0.13144
11:21:47|0.13147
11:21:48|0.13153
11:21:49|0.1318
11:21:50|0.13145
11:21:51|0.13164
11:21:52|0.13111
11:21:53|0.13106
11:21:54|0.1311
11:21:55|0.13087
11:21:56|0.13102
11:21:57|0.13112
11:21:58|0.13088
11:21:59|0.13102
11:22:00|0.1318
11:22:01|0.13192
11:22:02|0.13169
11:22:03|0.132
11:22:05|0.1319
11:22:05|0.13235
11:22:06|0.1329
11:22:07|0.13333
11:22:08|0.13361
11:22:09|0.1338
11:22:10|0.13392
11:22:11|0.134
11:22:12|0.13392
11:22:13|0.1331
11:22:14|0.13325
11:22:15|0.13288
11:22:17|0.13405
11:22:18|0.13414
11:22:18|0.13443
11:22:19|0.1345
11:22:21|0.13412
11:22:22|0.1346
11:22:23|0.13406
11:22:23|0.13406
11:22:25|0.13377
11:22:26|0.13334
11:22:27|0.13314
11:22:28|0.13261
11:22:29|0.13349
11:22:30|0.13329
11:22:31|0.13314
11:22:31|0.13371
11:22:34|0.13369
11:22:34|0.133
11:22:35|0.13288
11:22:36|0.1329
11:22:37|0.13251
11:22:38|0.1326
11:22:39|0.13252
11:22:41|0.13198
11:22:42|0.13193
11:22:42|0.13239
11:22:45|0.13223
11:22:45|0.1323
11:22:46|0.13232
11:22:48|0.13222
11:22:50|0.13273
11:22:50|0.1325
11:22:51|0.13212
11:22:52|0.13248
11:22:53|0.13223
11:22:55|0.13204
11:22:56|0.13203
11:22:57|0.132
11:22:59|0.13201
11:22:59|0.13029
11:23:00|0.13065
11:23:01|0.13007
11:23:02|0.1301
11:23:03|0.13084
11:23:04|0.13022
11:23:05|0.1318
11:23:07|0.13134
11:23:08|0.13146
11:23:09|0.13148
11:23:10|0.13141
11:23:11|0.13167
11:23:12|0.1313
11:23:12|0.13111
11:23:14|0.13196
11:23:15|0.13259
11:23:16|0.13274
11:23:17|0.13327
11:23:17|0.13287
11:23:19|0.13181
11:23:20|0.13213
11:23:21|0.13251
11:23:22|0.13273
11:23:23|0.13256
11:23:25|0.13225
11:23:25|0.13215
11:23:26|0.13225
11:23:27|0.13172
11:23:28|0.13191
11:23:29|0.13199
11:23:30|0.13197
11:23:31|0.13171
11:23:32|0.13172
11:23:33|0.13178
11:23:34|0.13155
11:23:35|0.13176
11:23:36|0.13199
11:23:37|0.132
11:23:38|0.132
11:23:39|0.13194
11:23:40|0.132
11:23:41|0.13173
11:23:42|0.13176
11:23:43|0.132
11:23:45|0.13183
11:23:47|0.13235
11:23:47|0.13197
11:23:48|0.132
11:23:50|0.13285
11:23:51|0.13285
11:23:51|0.13273
11:23:54|0.13265
11:23:54|0.13265
11:23:55|0.1327
11:23:56|0.13308
11:23:57|0.13315
11:23:58|0.134
11:23:59|0.134
11:24:01|0.1337
11:24:03|0.13396
11:24:03|0.13406
11:24:04|0.134
11:24:05|0.13375
11:24:06|0.13392
11:24:07|0.1335
11:24:09|0.13333
11:24:10|0.13375
11:24:10|0.13317
11:24:12|0.13338
11:24:13|0.13309
11:24:14|0.13315
11:24:16|0.13349
11:24:17|0.13353
11:24:18|0.13367
11:24:19|0.13352
11:24:20|0.13355
11:24:21|0.13386
11:24:22|0.1338
11:24:23|0.13393
11:24:24|0.13393
11:24:24|0.13411
11:24:26|0.135
11:24:27|0.135
11:24:28|0.134
11:24:29|0.13407
11:24:30|0.13383
11:24:31|0.13379
11:24:32|0.13419
11:24:33|0.13463
11:24:34|0.13442
11:24:35|0.13474
11:24:36|0.1348
11:24:37|0.13494
11:24:38|0.13474
11:24:39|0.13492
11:24:40|0.135
11:24:41|0.13475
11:24:41|0.13497
11:24:43|0.135
11:24:44|0.135
11:24:45|0.1355
11:24:47|0.13615
11:24:48|0.137
11:24:50|0.13733
11:24:51|0.13701
11:24:52|0.13646
11:24:54|0.13585
11:24:55|0.13631
11:24:56|0.13575
11:24:57|0.13552
11:24:58|0.13474
11:24:59|0.13532
11:25:00|0.13583
11:25:01|0.13582
11:25:02|0.13604
11:25:03|0.13587
11:25:04|0.13637
11:25:05|0.13554
11:25:06|0.13542
11:25:07|0.13543
11:25:08|0.13497
11:25:09|0.13499
11:25:09|0.13459
11:25:11|0.13436
11:25:11|0.13444
11:25:13|0.13496
11:25:13|0.13459
11:25:16|0.13454
11:25:16|0.13442
11:25:17|0.13485
11:25:18|0.1351
11:25:19|0.1351
11:25:20|0.13468
11:25:21|0.13453
11:25:22|0.13513
11:25:23|0.13459
11:25:24|0.135
11:25:25|0.13465
11:25:26|0.1344
11:25:27|0.13421
11:25:28|0.1343
11:25:29|0.1343
11:25:30|0.13422
11:25:31|0.13411
11:25:33|0.13386
11:25:34|0.13359
11:25:35|0.13414
11:25:36|0.13432
11:25:36|0.1342
11:25:38|0.13417
11:25:40|0.13459
11:25:40|0.13469
11:25:41|0.13485
11:25:42|0.13535
11:25:43|0.13535
11:25:44|0.13559
11:25:45|0.136
11:25:47|0.13636
11:25:47|0.13613
11:25:50|0.13634
11:25:50|0.13634
11:25:52|0.13644
11:25:53|0.13661
11:25:54|0.13648
11:25:55|0.13644
11:25:56|0.13618
11:25:57|0.13566
11:25:58|0.13577
11:25:59|0.13632
11:26:00|0.13631
11:26:01|0.13645
11:26:03|0.13642
11:26:04|0.13611
11:26:05|0.13622
11:26:05|0.13622
11:26:07|0.13628
11:26:07|0.13628
11:26:09|0.13601
11:26:09|0.1362
11:26:11|0.136
11:26:12|0.13544
11:26:13|0.13565
11:26:14|0.13598
11:26:15|0.13556
11:26:16|0.13539
11:26:17|0.1353
11:26:18|0.13478
11:26:19|0.13548
11:26:20|0.1351
11:26:21|0.13509
11:26:22|0.13519
11:26:23|0.13492
11:26:24|0.13462
11:26:25|0.13467
11:26:26|0.13501
11:26:27|0.1358
11:26:28|0.13571
11:26:29|0.13495
11:26:30|0.13522
11:26:31|0.13501
11:26:32|0.13508
11:26:33|0.13487
11:26:34|0.13593
11:26:35|0.1354
11:26:36|0.13621
11:26:37|0.13566
11:26:38|0.13603
11:26:39|0.13611
11:26:40|0.13609
11:26:41|0.13656
11:26:42|0.13622
11:26:43|0.13621
11:26:44|0.13671
11:26:45|0.13686
11:26:46|0.13674
11:26:48|0.13679
11:26:50|0.137
11:26:50|0.13744
11:26:51|0.13739
11:26:52|0.13761
11:26:53|0.13783
11:26:55|0.13816
11:26:55|0.13788
11:26:57|0.13829
11:26:58|0.13837
11:26:59|0.13951
11:26:59|0.13875
11:27:02|0.13869
11:27:02|0.13881
11:27:03|0.13792
11:27:04|0.13835
11:27:05|0.1386
11:27:06|0.13902
11:27:07|0.13914
11:27:08|0.13939
11:27:09|0.1395
11:27:10|0.13904
11:27:12|0.13939
11:27:13|0.13931
11:27:14|0.13921
11:27:15|0.13913
11:27:16|0.13925
11:27:17|0.13835
11:27:17|0.13789
11:27:18|0.13756
11:27:20|0.13854
11:27:21|0.13817
11:27:22|0.13829
11:27:22|0.13853
11:27:23|0.13812
11:27:25|0.13812
11:27:26|0.13834
11:27:27|0.13799
11:27:28|0.13817
11:27:29|0.138
11:27:30|0.13828
11:27:31|0.13816
11:27:32|0.13744
11:27:33|0.13739
11:27:33|0.13738
11:27:35|0.1372
11:27:35|0.137
11:27:37|0.13711
11:27:38|0.13697
11:27:39|0.13636
11:27:40|0.13671
11:27:41|0.13679
11:27:42|0.13658
11:27:43|0.13555
11:27:44|0.13587
11:27:45|0.13528
11:27:46|0.13552
11:27:46|0.13616
11:27:49|0.13638
11:27:50|0.13677
11:27:52|0.1366
11:27:52|0.13694
11:27:53|0.13698
11:27:54|0.13726
11:27:55|0.137
11:27:56|0.13694
11:27:57|0.13659
11:27:58|0.13691
11:27:59|0.13678
11:28:00|0.13685
11:28:01|0.13717
11:28:02|0.13735
11:28:03|0.13767
11:28:04|0.13822
11:28:05|0.139
11:28:06|0.13861
11:28:07|0.13867
11:28:08|0.13827
11:28:09|0.13802
11:28:11|0.13789
11:28:12|0.13749
11:28:13|0.13729
11:28:14|0.13726
11:28:15|0.13801
11:28:15|0.13792
11:28:17|0.13848
11:28:18|0.13779
11:28:20|0.13792
11:28:20|0.13768
11:28:21|0.13754
11:28:22|0.13761
11:28:23|0.13735
11:28:24|0.13777
11:28:25|0.13775
11:28:26|0.13792
11:28:27|0.138
11:28:28|0.13776
11:28:29|0.13702
11:28:30|0.13729
11:28:31|0.13819
11:28:32|0.13731
11:28:33|0.13783
11:28:34|0.13715
11:28:35|0.13657
11:28:36|0.13696
11:28:37|0.13694
11:28:38|0.13649
11:28:39|0.13659
11:28:40|0.13633
11:28:41|0.13578
11:28:42|0.13611
11:28:43|0.13579
11:28:44|0.13522
11:28:45|0.13564
11:28:47|0.13516
11:28:47|0.13524
11:28:49|0.13545
11:28:50|0.13538
11:28:52|0.13533
11:28:53|0.13524
11:28:54|0.135
11:28:56|0.13501
11:28:56|0.135
11:28:57|0.13492
11:28:58|0.13519
11:28:59|0.13459
11:29:00|0.13516
11:29:01|0.13472
11:29:02|0.13462
11:29:03|0.13428
11:29:04|0.1343
11:29:05|0.13523
11:29:06|0.13548
11:29:07|0.13508
11:29:08|0.13535
11:29:09|0.13541
11:29:10|0.135
11:29:11|0.13492
11:29:12|0.13535
11:29:13|0.13521
11:29:14|0.13514
11:29:15|0.13501
11:29:17|0.13496
11:29:18|0.1358
11:29:19|0.13588
11:29:20|0.13562
11:29:21|0.13597
11:29:22|0.13648
11:29:23|0.13646
11:29:24|0.13612
11:29:25|0.13712
11:29:26|0.13662
11:29:27|0.13698
11:29:28|0.13711
11:29:29|0.13777
11:29:30|0.13714
11:29:31|0.13716
11:29:32|0.13677
11:29:33|0.13659
11:29:34|0.13642
11:29:35|0.1366
11:29:36|0.13652
11:29:37|0.13695
11:29:38|0.13684
11:29:39|0.13669
11:29:40|0.13654
11:29:41|0.13663
11:29:42|0.1364
11:29:43|0.13677
11:29:44|0.13686
11:29:45|0.13695
11:29:46|0.13709
11:29:47|0.13731
11:29:48|0.137
11:29:49|0.13724
11:29:51|0.137
11:29:52|0.13695
11:29:53|0.13685
11:29:55|0.13658
11:29:55|0.13658
11:29:56|0.13643
11:29:58|0.1362
11:29:59|0.13638
11:30:00|0.13605
11:30:00|0.1359
11:30:02|0.13608
11:30:03|0.13613
11:30:03|0.13607
11:30:04|0.13615
11:30:06|0.13615
11:30:07|0.13629
11:30:09|0.13615
11:30:10|0.13694
11:30:11|0.13637
11:30:13|0.13604
11:30:13|0.13591
11:30:14|0.13575
11:30:15|0.13572
11:30:16|0.13569
11:30:17|0.1356
11:30:18|0.13642
11:30:19|0.13621
11:30:20|0.13621
11:30:21|0.13573
11:30:22|0.13616
11:30:23|0.13596
11:30:24|0.13601
11:30:25|0.13581
11:30:26|0.13545
11:30:27|0.13545
11:30:28|0.13545
11:30:29|0.13526
11:30:30|0.13529
11:30:31|0.13517
11:30:32|0.13501
11:30:33|0.13457
11:30:34|0.13506
11:30:35|0.13456
11:30:36|0.1345
11:30:37|0.13428
11:30:38|0.13411
11:30:39|0.13389
11:30:40|0.13401
11:30:41|0.13251
11:30:42|0.13229
11:30:43|0.13205
11:30:44|0.13237
11:30:45|0.13258
11:30:46|0.13283
11:30:47|0.13214
11:30:48|0.13225
11:30:49|0.13136
11:30:51|0.13134
11:30:52|0.13151
11:30:54|0.13134
11:30:54|0.13116
11:30:55|0.1306
11:30:57|0.12988
11:30:57|0.12906
11:30:59|0.12952
11:31:00|0.13003
11:31:02|0.13014
11:31:02|0.13013
11:31:03|0.13036
11:31:04|0.12999
11:31:05|0.12995
11:31:06|0.1295
11:31:07|0.12949
11:31:08|0.13009
11:31:09|0.12958
11:31:10|0.12982
11:31:11|0.12998
11:31:12|0.13037
11:31:13|0.1305
11:31:14|0.1308
11:31:15|0.12993
11:31:16|0.13034
11:31:17|0.12988
11:31:18|0.13001
11:31:19|0.1298
11:31:20|0.12987
11:31:21|0.12968
11:31:22|0.12987
11:31:23|0.12954
11:31:24|0.12977
11:31:25|0.12947
11:31:26|0.12979
11:31:27|0.12925
11:31:29|0.12984
11:31:30|0.12922
11:31:30|0.12913
11:31:32|0.12846
11:31:33|0.12853
11:31:34|0.12733
11:31:35|0.12771
11:31:35|0.12753
11:31:36|0.129
11:31:38|0.12864
11:31:39|0.12858
11:31:40|0.12886
11:31:41|0.12877
11:31:42|0.12901
11:31:43|0.12864
11:31:44|0.12901
11:31:45|0.12905
11:31:46|0.12905
11:31:47|0.12917
11:31:48|0.12908
11:31:48|0.12929
11:31:50|0.12927
11:31:50|0.12912
11:31:53|0.12892
11:31:54|0.12892
11:31:55|0.12892
11:31:56|0.12912
11:31:57|0.12908
11:31:58|0.12908
11:32:00|0.12914
11:32:01|0.12929
11:32:02|0.129
11:32:02|0.12915
11:32:04|0.12908
11:32:04|0.12955
11:32:06|0.12939
11:32:07|0.12999
11:32:08|0.12994
11:32:09|0.13
11:32:10|0.13004
11:32:11|0.12985
11:32:12|0.12985
11:32:13|0.12987
11:32:14|0.12987
11:32:15|0.1297
11:32:16|0.12979
11:32:17|0.12979
11:32:19|0.12894
11:32:20|0.12865
11:32:21|0.12881
11:32:22|0.12881
11:32:23|0.12888
11:32:24|0.12852
11:32:25|0.12871
11:32:26|0.12865
11:32:27|0.129
11:32:28|0.12865
11:32:29|0.12929
11:32:30|0.12957
11:32:31|0.12916
11:32:32|0.12919
11:32:33|0.12896
11:32:34|0.12896
11:32:35|0.12896
11:32:36|0.12944
11:32:37|0.12964
11:32:38|0.12972
11:32:39|0.12979
11:32:40|0.12917
11:32:41|0.12986
11:32:42|0.12994
11:32:43|0.12993
11:32:44|0.13017
11:32:45|0.13001
11:32:46|0.12993
11:32:47|0.12994
11:32:49|0.13022
11:32:50|0.13022
11:32:51|0.12989
11:32:52|0.1304
11:32:52|0.13165
11:32:54|0.13075
11:32:56|0.1316
11:32:57|0.13161
11:32:59|0.1319
11:33:00|0.1316
11:33:01|0.1316
11:33:02|0.1314
11:33:04|0.13121
11:33:05|0.13086
11:33:06|0.1304
11:33:06|0.131
11:33:08|0.131
11:33:08|0.13094
11:33:09|0.13127
11:33:10|0.13118
11:33:12|0.13134
11:33:13|0.13174
11:33:13|0.13224
11:33:15|0.13186
11:33:16|0.13199
11:33:16|0.13188
11:33:18|0.13194
11:33:18|0.13232
11:33:20|0.13271
11:33:21|0.13216
11:33:21|0.13236
11:33:22|0.13256
11:33:23|0.13305
11:33:24|0.13359
11:33:25|0.13304
11:33:27|0.1337
11:33:28|0.13397
11:33:28|0.13408
11:33:30|0.1338
11:33:31|0.134
11:33:31|0.13397
11:33:32|0.13385
11:33:33|0.13368
11:33:34|0.13393
11:33:36|0.13421
11:33:36|0.13442
11:33:38|0.13444
11:33:39|0.135
11:33:40|0.13452
11:33:40|0.13448
11:33:42|0.13458
11:33:42|0.13483
11:33:43|0.13474
11:33:44|0.13456
11:33:45|0.13507
11:33:46|0.13479
11:33:48|0.13463
11:33:49|0.13439
11:33:49|0.13403
11:33:50|0.13477
11:33:51|0.13479
11:33:52|0.13448
11:33:53|0.13435
11:33:54|0.13455
11:33:56|0.13419
11:33:57|0.13438
11:33:59|0.13418
11:33:59|0.13406
11:34:01|0.1339
11:34:01|0.1343
11:34:03|0.13398
11:34:04|0.13356
11:34:05|0.1334
11:34:06|0.13358
11:34:07|0.13322
11:34:08|0.1334
11:34:09|0.13329
11:34:11|0.13434
11:34:11|0.13422
11:34:13|0.13385
11:34:14|0.13377
11:34:15|0.13377
11:34:17|0.13438
11:34:18|0.13467
11:34:19|0.1343
11:34:20|0.13421
11:34:21|0.13426
11:34:22|0.13395
11:34:23|0.13396
11:34:25|0.13397
11:34:25|0.13397
11:34:26|0.13336
11:34:28|0.1339
11:34:29|0.13376
11:34:30|0.13363
11:34:30|0.13357
11:34:32|0.13277
11:34:33|0.13308
11:34:34|0.13261
11:34:35|0.13266
11:34:36|0.13255
11:34:37|0.13225
11:34:38|0.13237
11:34:38|0.13175
11:34:40|0.13239
11:34:41|0.13215
11:34:42|0.13153
11:34:43|0.13184
11:34:44|0.13166
11:34:45|0.13188
11:34:46|0.13144
11:34:48|0.13162
11:34:48|0.13195
11:34:49|0.1323
11:34:50|0.13202
11:34:52|0.132
11:34:53|0.13217
11:34:54|0.1323
11:34:55|0.13227
11:34:57|0.13227
11:34:57|0.13227
11:34:59|0.1316
11:35:01|0.13177
11:35:01|0.13185
11:35:03|0.13178
11:35:04|0.13178
11:35:05|0.13196
11:35:07|0.13176
11:35:07|0.13198
11:35:09|0.13169
11:35:09|0.13204
11:35:11|0.13221
11:35:11|0.13222
11:35:13|0.13203
11:35:14|0.13208
11:35:14|0.13237
11:35:15|0.13249
11:35:16|0.13219
11:35:17|0.13227
11:35:18|0.13253
11:35:20|0.13224
11:35:20|0.13253
11:35:22|0.13235
11:35:22|0.13268
11:35:24|0.13296
11:35:25|0.13296
11:35:26|0.13311
11:35:27|0.13306
11:35:28|0.13308
11:35:29|0.13324
11:35:30|0.13301
11:35:31|0.13296
11:35:32|0.13301
11:35:33|0.13261
11:35:34|0.13273
11:35:35|0.13264
11:35:37|0.13263
11:35:38|0.1326
11:35:38|0.13261
11:35:40|0.13264
11:35:40|0.13264
11:35:42|0.13264
11:35:42|0.13253
11:35:43|0.13236
11:35:44|0.13242
11:35:46|0.13239
11:35:47|0.13253
11:35:48|0.13239
11:35:49|0.13239
11:35:50|0.13227
11:35:51|0.13227
11:35:52|0.132
11:35:53|0.13218
11:35:55|0.13198
11:35:55|0.13177
11:35:57|0.13157
11:35:59|0.13157
11:36:00|0.13173
11:36:01|0.13158
11:36:03|0.13179
11:36:04|0.13179
11:36:05|0.13208
11:36:06|0.13212
11:36:07|0.13224
11:36:09|0.13205
11:36:10|0.13265
11:36:10|0.13261
11:36:11|0.1325
11:36:12|0.13249
11:36:13|0.13244
11:36:15|0.13244
11:36:15|0.13241
11:36:17|0.1321
11:36:17|0.1323
11:36:19|0.13219
11:36:20|0.13188
11:36:21|0.13199
11:36:21|0.13184
11:36:23|0.13194
11:36:23|0.13194
11:36:25|0.13194
11:36:25|0.13222
11:36:27|0.1327
11:36:28|0.1327
11:36:29|0.13276
11:36:29|0.13279
11:36:30|0.13267
11:36:32|0.13302
11:36:33|0.13308
11:36:33|0.13336
11:36:34|0.13373
11:36:35|0.1336
11:36:36|0.13362
11:36:37|0.134
11:36:38|0.13387
11:36:39|0.13389
11:36:41|0.13399
11:36:41|0.13397
11:36:42|0.13397
11:36:43|0.13397
11:36:45|0.13381
11:36:45|0.13407
11:36:47|0.13385
11:36:47|0.13405
11:36:48|0.13454
11:36:49|0.13452
11:36:50|0.13459
11:36:51|0.13451
11:36:53|0.13428
11:36:53|0.13432
11:36:55|0.13432
11:36:56|0.13459
11:36:57|0.13416
11:36:58|0.13414
11:37:00|0.13405
11:37:01|0.13439
11:37:02|0.13438
11:37:04|0.13417
11:37:04|0.13386
11:37:06|0.13358
11:37:06|0.1339
11:37:08|0.13391
11:37:09|0.13391
11:37:10|0.13391
11:37:11|0.13387
11:37:12|0.13375
11:37:13|0.13375
11:37:15|0.13368
11:37:16|0.13355
11:37:16|0.13365
11:37:18|0.13372
11:37:19|0.13372
11:37:19|0.1338
11:37:21|0.13366
11:37:21|0.13391
11:37:22|0.13373
11:37:24|0.13393
11:37:24|0.13406
11:37:26|0.13353
11:37:26|0.13375
11:37:28|0.13396
11:37:29|0.13417
11:37:30|0.13417
11:37:30|0.13421
11:37:32|0.13486
11:37:32|0.13466
11:37:33|0.13451
11:37:34|0.13414
11:37:35|0.13395
11:37:37|0.13477
11:37:38|0.13439
11:37:39|0.13457
11:37:40|0.13466
11:37:40|0.13453
11:37:42|0.13447
11:37:42|0.13468
11:37:43|0.13463
11:37:44|0.13439
11:37:46|0.13439
11:37:46|0.13426
11:37:48|0.1341
11:37:48|0.1341
11:37:50|0.1341
11:37:51|0.13392
11:37:51|0.13391
11:37:52|0.13427
11:37:53|0.13388
11:37:54|0.13391
11:37:56|0.13385
11:37:57|0.13385
11:37:58|0.13387
11:38:00|0.13387
11:38:01|0.13374
11:38:01|0.13379
11:38:02|0.13349
11:38:04|0.13343
11:38:05|0.13325
11:38:07|0.13317
11:38:08|0.13261
11:38:09|0.13273
11:38:10|0.13313
11:38:11|0.13296
11:38:12|0.13279
11:38:13|0.1324
11:38:14|0.13258
11:38:15|0.13298
11:38:16|0.13279
11:38:17|0.13285
11:38:18|0.13252
11:38:19|0.13247
11:38:20|0.13247
11:38:21|0.13247
11:38:22|0.13235
11:38:24|0.13238
11:38:25|0.13232
11:38:25|0.13233
11:38:26|0.13245
11:38:27|0.13217
11:38:29|0.13223
11:38:29|0.13209
11:38:30|0.13217
11:38:32|0.13217
11:38:32|0.13208
11:38:34|0.13216
11:38:35|0.13244
11:38:36|0.13207
11:38:36|0.1323
11:38:38|0.13198
11:38:38|0.13189
11:38:39|0.13206
11:38:41|0.13196
11:38:42|0.13196
11:38:43|0.13188
11:38:44|0.13185
11:38:44|0.13223
11:38:46|0.13215
11:38:46|0.13181
11:38:47|0.13178
11:38:48|0.13178
11:38:50|0.132
11:38:50|0.1317
11:38:51|0.13176
11:38:53|0.13144
11:38:53|0.13148
11:38:55|0.13144
11:38:56|0.1307
11:38:56|0.1309
11:38:57|0.13086
11:38:58|0.13106
11:39:00|0.13197
11:39:02|0.13115
11:39:03|0.13174
11:39:04|0.132
11:39:05|0.13196
11:39:06|0.13196
11:39:07|0.13196
11:39:08|0.13196
11:39:09|0.13196
11:39:10|0.13196
11:39:11|0.12978
11:39:12|0.12998
11:39:13|0.12977
11:39:14|0.13009
11:39:15|0.12977
11:39:16|0.13003
11:39:17|0.13005
11:39:18|0.12999
11:39:19|0.12998
11:39:20|0.13003
11:39:21|0.12981
11:39:22|0.12977
11:39:23|0.12965
11:39:24|0.12964
11:39:25|0.1296
11:39:26|0.1296
11:39:27|0.1296
11:39:28|0.12945
11:39:29|0.12945
11:39:30|0.12945
11:39:31|0.1295
11:39:32|0.12958
11:39:33|0.12998
11:39:34|0.12991
11:39:35|0.12998
11:39:36|0.12998
11:39:37|0.1301
11:39:38|0.12998
11:39:39|0.12986
11:39:40|0.12958
11:39:41|0.12982
11:39:42|0.12972
11:39:43|0.12992
11:39:44|0.12997
11:39:45|0.13
11:39:46|0.13003
11:39:47|0.13003
11:39:48|0.13003
11:39:49|0.13003
11:39:50|0.12982
11:39:51|0.13002
11:39:52|0.13009
11:39:53|0.13009
11:39:54|0.12957
11:39:55|0.12945
11:39:56|0.12935
11:39:57|0.1292
11:39:58|0.1293
11:39:59|0.1293
11:40:01|0.12926
11:40:02|0.12888
11:40:04|0.12875
11:40:05|0.12901
11:40:06|0.1291
11:40:07|0.12895
11:40:08|0.12895
11:40:09|0.1292
11:40:10|0.12952
11:40:11|0.12956
11:40:12|0.13002
11:40:13|0.13016
11:40:14|0.13053
11:40:15|0.13022
11:40:16|0.13022
11:40:17|0.13022
11:40:18|0.13007
11:40:19|0.12977
11:40:21|0.13001
11:40:21|0.13027
11:40:22|0.13027
11:40:23|0.1306
11:40:24|0.13032
11:40:25|0.13064
11:40:26|0.13064
11:40:27|0.13092
11:40:28|0.13124
11:40:29|0.13116
11:40:30|0.13108
11:40:31|0.13102
11:40:32|0.13092
11:40:33|0.1312
11:40:34|0.13154
11:40:35|0.13164
11:40:36|0.13129
11:40:37|0.13118
11:40:38|0.13118
11:40:39|0.13128
11:40:40|0.13128
11:40:41|0.13137
11:40:42|0.13037
11:40:43|0.13035
11:40:44|0.13032
11:40:45|0.13009
11:40:46|0.12989
11:40:47|0.13021
11:40:49|0.13009
11:40:50|0.13048
11:40:51|0.13064
11:40:52|0.13048
11:40:53|0.13049
11:40:54|0.13034
11:40:55|0.13017
11:40:56|0.13032
11:40:57|0.13033
11:40:58|0.1307
11:40:59|0.1307
11:41:00|0.13039
11:41:02|0.12997
11:41:03|0.12976
11:41:04|0.13002
11:41:06|0.13001
11:41:07|0.12988
11:41:09|0.12953
11:41:10|0.12956
11:41:11|0.12966
11:41:12|0.12941
11:41:13|0.12958
11:41:14|0.12969
11:41:15|0.12985
11:41:16|0.12985
11:41:17|0.12988
11:41:18|0.12992
11:41:19|0.13004
11:41:20|0.13004
11:41:21|0.12993
11:41:22|0.13018
11:41:23|0.13039
11:41:24|0.13012
11:41:25|0.13012
11:41:26|0.13019
11:41:27|0.13017
11:41:28|0.13017
11:41:28|0.13026
11:41:30|0.13027
11:41:31|0.13027
11:41:32|0.12989
11:41:32|0.12957
11:41:34|0.12966
11:41:35|0.12969
11:41:36|0.12977
11:41:37|0.12971
11:41:38|0.12972
11:41:39|0.12991
11:41:40|0.12999
11:41:40|0.12999
11:41:42|0.13005
11:41:43|0.1301
11:41:44|0.13007
11:41:45|0.1301
11:41:46|0.13
11:41:47|0.13
11:41:48|0.12998
11:41:48|0.12998
11:41:50|0.1301
11:41:50|0.13009
11:41:52|0.13
11:41:52|0.12994
11:41:54|0.12994
11:41:55|0.13
11:41:55|0.13
11:41:57|0.13
11:41:58|0.12994
11:41:59|0.12989
11:42:00|0.13008
11:42:01|0.1301
11:42:01|0.1301
11:42:02|0.13012
11:42:04|0.13012
11:42:06|0.13047
11:42:06|0.13044
11:42:08|0.13049
11:42:09|0.13049
11:42:10|0.13053
11:42:11|0.13072
11:42:12|0.13099
11:42:13|0.13091
11:42:14|0.131
11:42:15|0.13121
11:42:16|0.13126
11:42:17|0.13164
11:42:18|0.13175
11:42:20|0.13135
11:42:20|0.13135
11:42:21|0.13133
11:42:22|0.13129
11:42:23|0.13135
11:42:24|0.13147
11:42:25|0.13146
11:42:27|0.13182
11:42:27|0.13169
11:42:28|0.13169
11:42:29|0.1317
11:42:30|0.1317
11:42:31|0.13187
11:42:32|0.13202
11:42:33|0.13247
11:42:34|0.13244
11:42:35|0.13221
11:42:36|0.13233
11:42:37|0.13213
11:42:38|0.13235
11:42:39|0.13238
11:42:40|0.13238
11:42:41|0.13225
11:42:42|0.13242
11:42:43|0.13251
11:42:44|0.13252
11:42:45|0.13242
11:42:47|0.13252
11:42:48|0.13285
11:42:49|0.13333
11:42:50|0.13282
11:42:51|0.13253
11:42:53|0.13278
11:42:53|0.13255
11:42:54|0.13248
11:42:55|0.13248
11:42:56|0.13276
11:42:57|0.13247
11:42:58|0.13281
11:42:59|0.13335
11:43:00|0.13328
11:43:01|0.13304
11:43:03|0.13299
11:43:05|0.13276
11:43:05|0.13311
11:43:06|0.13311
11:43:07|0.13298
11:43:08|0.13159
11:43:09|0.13164
11:43:10|0.13192
11:43:12|0.13148
11:43:14|0.13173
11:43:14|0.13173
11:43:15|0.13164
11:43:16|0.13171
11:43:17|0.13184
11:43:18|0.13184
11:43:19|0.13176
11:43:20|0.13176
11:43:21|0.13174
11:43:22|0.13174
11:43:23|0.13174
11:43:24|0.13162
11:43:25|0.13151
11:43:27|0.13133
11:43:28|0.1315
11:43:30|0.13173
11:43:30|0.13173
11:43:31|0.13173
11:43:32|0.13173
11:43:33|0.1314
11:43:34|0.1315
11:43:35|0.1315
11:43:36|0.13145
11:43:37|0.13156
11:43:38|0.13156
11:43:39|0.1315
11:43:40|0.1315
11:43:41|0.13174
11:43:42|0.13155
11:43:44|0.13175
11:43:45|0.13175
11:43:45|0.13175
11:43:47|0.13155
11:43:48|0.1315
11:43:48|0.1315
11:43:50|0.13167
11:43:50|0.13179
11:43:51|0.13179
11:43:53|0.13203
11:43:54|0.13165
11:43:55|0.13179
11:43:55|0.13179
11:43:57|0.13179
11:43:58|0.13172
11:43:59|0.13175
11:44:00|0.13156
11:44:02|0.13148
11:44:02|0.13161
11:44:03|0.13147
11:44:04|0.13147
11:44:05|0.13145
11:44:07|0.13145
11:44:09|0.13155
11:44:09|0.13172
11:44:11|0.13154
11:44:12|0.13154
11:44:13|0.13156
11:44:15|0.1315
11:44:15|0.1315
11:44:16|0.13144
11:44:17|0.13144
11:44:18|0.13144
11:44:19|0.1316
11:44:20|0.13164
11:44:21|0.13163
11:44:22|0.13179
11:44:23|0.13187
11:44:24|0.13187
11:44:25|0.1319
11:44:26|0.13178
11:44:27|0.13205
11:44:28|0.13206
11:44:29|0.13243
11:44:30|0.13243
11:44:31|0.13245
11:44:32|0.13239
11:44:33|0.13242
11:44:34|0.13245
11:44:35|0.13243
11:44:36|0.1325
11:44:37|0.13243
11:44:38|0.13245
11:44:39|0.13244
11:44:40|0.13244
11:44:41|0.13236
11:44:42|0.13298
11:44:43|0.13272
11:44:44|0.1325
11:44:45|0.13232
11:44:46|0.13247
11:44:47|0.13246
11:44:48|0.13242
11:44:49|0.13222
11:44:50|0.13241
11:44:51|0.13216
11:44:52|0.13207
11:44:53|0.13217
11:44:54|0.13214
11:44:55|0.13196
11:44:56|0.13196
11:44:57|0.13185
11:44:58|0.13193
11:44:59|0.13193
11:45:00|0.13189
11:45:01|0.13189
11:45:02|0.13189
11:45:03|0.13189
11:45:05|0.13174
11:45:06|0.13177
11:45:06|0.13183
11:45:09|0.13214
11:45:10|0.13248
11:45:12|0.13233
11:45:12|0.1324
11:45:13|0.13232
11:45:14|0.1328
11:45:15|0.13298
11:45:16|0.133
11:45:17|0.13426
11:45:18|0.13484
11:45:19|0.1348
11:45:20|0.135
11:45:22|0.13497
11:45:23|0.13468
11:45:24|0.13493
11:45:26|0.13457
11:45:26|0.13458
11:45:27|0.13498
11:45:28|0.13468
11:45:29|0.13469
11:45:30|0.13469
11:45:31|0.1355
11:45:32|0.136
11:45:33|0.1358
11:45:34|0.13664
11:45:35|0.13662
11:45:36|0.13671
11:45:38|0.13648
11:45:38|0.13658
11:45:40|0.13694
11:45:41|0.13729
11:45:43|0.13766
11:45:43|0.13766
11:45:44|0.1379
11:45:45|0.13854
11:45:46|0.13649
11:45:47|0.13757
11:45:48|0.13739
11:45:49|0.13729
11:45:50|0.13661
11:45:51|0.13686
11:45:52|0.13637
11:45:53|0.13661
11:45:54|0.13637
11:45:55|0.137
11:45:56|0.13742
11:45:57|0.13764
11:45:58|0.1372
11:45:59|0.13776
11:46:00|0.13815
11:46:01|0.13816
11:46:03|0.13818
11:46:04|0.138
11:46:05|0.13862
11:46:07|0.13878
11:46:07|0.13884
11:46:09|0.13871
11:46:10|0.13878
11:46:11|0.13855
11:46:12|0.13814
11:46:14|0.13836
11:46:14|0.13839
11:46:16|0.13888
11:46:17|0.13914
11:46:18|0.13963
11:46:19|0.14002
11:46:20|0.14101
11:46:21|0.14112
11:46:22|0.14152
11:46:23|0.1417
11:46:24|0.14139
11:46:25|0.1415
11:46:26|0.14193
11:46:27|0.14144
11:46:29|0.14185
11:46:29|0.14159
11:46:31|0.14132
11:46:32|0.14033
11:46:33|0.14065
11:46:34|0.13975
11:46:35|0.13945
11:46:35|0.13871
11:46:36|0.13936
11:46:38|0.13973
11:46:38|0.13956
11:46:39|0.13924
11:46:41|0.13976
11:46:42|0.1398
11:46:43|0.13996
11:46:44|0.13972
11:46:44|0.13948
11:46:45|0.13924
11:46:46|0.13952
11:46:48|0.13899
11:46:49|0.13913
11:46:50|0.13916
11:46:51|0.13987
11:46:52|0.14025
11:46:53|0.14097
11:46:54|0.14167
11:46:55|0.14055
11:46:56|0.14092
11:46:57|0.14095
11:46:58|0.14134
11:46:59|0.14186
11:47:00|0.14222
11:47:01|0.1421
11:47:02|0.14222
11:47:03|0.1428
11:47:04|0.14281
11:47:05|0.14287
11:47:06|0.143
11:47:08|0.14249
11:47:09|0.14166
11:47:11|0.14099
11:47:12|0.14121
11:47:13|0.14026
11:47:14|0.14122
11:47:15|0.14087
11:47:16|0.14117
11:47:18|0.14111
11:47:19|0.14162
11:47:19|0.14205
11:47:21|0.14259
11:47:21|0.14287
11:47:23|0.14261
11:47:25|0.14254
11:47:25|0.14344
11:47:27|0.14368
11:47:27|0.144
11:47:29|0.14456
11:47:29|0.1447
11:47:30|0.14468
11:47:31|0.14433
11:47:33|0.14436
11:47:34|0.14464
11:47:34|0.14443
11:47:35|0.14402
11:47:37|0.14306
11:47:37|0.1435
11:47:38|0.14305
11:47:40|0.14242
11:47:40|0.14257
11:47:42|0.14302
11:47:43|0.14301
11:47:43|0.143
11:47:44|0.14352
11:47:45|0.14418
11:47:46|0.14302
11:47:48|0.14452
11:47:49|0.14418
11:47:50|0.14424
11:47:51|0.14392
11:47:52|0.1437
11:47:53|0.1432
11:47:54|0.14299
11:47:55|0.14327
11:47:56|0.14251
11:47:58|0.14235
11:47:58|0.14369
11:48:00|0.14367
11:48:01|0.14367
11:48:01|0.14378
11:48:02|0.14274
11:48:03|0.14331
11:48:04|0.14363
11:48:05|0.14327
11:48:07|0.1426
11:48:08|0.14229
11:48:09|0.14206
11:48:10|0.14207
11:48:11|0.14183
11:48:12|0.14214
11:48:13|0.142
11:48:15|0.14227
11:48:15|0.14193
11:48:16|0.14229
11:48:18|0.14276
11:48:18|0.14251
11:48:20|0.14243
11:48:20|0.1424
11:48:22|0.142
11:48:24|0.14213
11:48:24|0.14272
11:48:25|0.14267
11:48:26|0.14332
11:48:28|0.14305
11:48:29|0.14316
11:48:29|0.14284
11:48:31|0.14331
11:48:32|0.14329
11:48:33|0.14219
11:48:33|0.14294
11:48:34|0.14375
11:48:36|0.14279
11:48:37|0.14253
11:48:38|0.14273
11:48:38|0.142
11:48:40|0.14305
11:48:41|0.14194
11:48:41|0.14169
11:48:42|0.1417
11:48:44|0.14102
11:48:44|0.14052
11:48:45|0.14083
11:48:47|0.14082
11:48:47|0.1415
11:48:48|0.14052
11:48:49|0.14068
11:48:50|0.14134
11:48:51|0.14104
11:48:52|0.14085
11:48:54|0.14119
11:48:55|0.14099
11:48:56|0.14129
11:48:58|0.14063
11:48:59|0.14108
11:48:59|0.14169
11:49:01|0.14022
11:49:02|0.14012
11:49:03|0.13927
11:49:03|0.13992
11:49:05|0.14025
11:49:05|0.14002
11:49:07|0.14009
11:49:07|0.14004
11:49:09|0.14006
11:49:10|0.13993
11:49:11|0.1397
11:49:13|0.13949
11:49:13|0.13957
11:49:15|0.14002
11:49:15|0.14003
11:49:17|0.13993
11:49:18|0.13985
11:49:20|0.14007
11:49:20|0.1408
11:49:22|0.14079
11:49:22|0.1416
11:49:23|0.14172
11:49:24|0.1417
11:49:26|0.14081
11:49:27|0.14049
11:49:28|0.14049
11:49:28|0.14055
11:49:29|0.14053
11:49:30|0.14054
11:49:31|0.14046
11:49:32|0.14053
11:49:33|0.14047
11:49:35|0.14037
11:49:35|0.14031
11:49:37|0.13967
11:49:38|0.14017
11:49:38|0.14034
11:49:39|0.14049
11:49:41|0.14047
11:49:41|0.14046
11:49:43|0.14021
11:49:44|0.14054
11:49:44|0.14076
11:49:46|0.14018
11:49:47|0.14028
11:49:48|0.14075
11:49:49|0.14151
11:49:50|0.141
11:49:51|0.14154
11:49:52|0.14108
11:49:53|0.14129
11:49:54|0.14152
11:49:55|0.14152
11:49:56|0.14196
11:49:57|0.14158
11:49:58|0.14193
11:49:59|0.14199
11:50:00|0.14183
11:50:01|0.14185
11:50:02|0.14159
11:50:03|0.14004
11:50:04|0.14062
11:50:05|0.14024
11:50:06|0.14043
11:50:07|0.14037
11:50:08|0.13999
11:50:10|0.13987
11:50:11|0.13962
11:50:12|0.13925
11:50:14|0.138
11:50:14|0.13846
11:50:16|0.13861
11:50:17|0.13867
11:50:18|0.1393
11:50:19|0.13883
11:50:20|0.13908
11:50:21|0.13907
11:50:22|0.13907
11:50:23|0.13914
11:50:24|0.13913
11:50:25|0.13916
11:50:26|0.1395
11:50:27|0.13932
11:50:28|0.13951
11:50:29|0.13931
11:50:30|0.13932
11:50:31|0.13932
11:50:33|0.13883
11:50:33|0.13909
11:50:34|0.1389
11:50:35|0.13894
11:50:36|0.13931
11:50:37|0.13895
11:50:38|0.13878
11:50:39|0.13881
11:50:41|0.13834
11:50:42|0.13844
11:50:43|0.13819
11:50:44|0.13794
11:50:45|0.13794
11:50:46|0.13794
11:50:47|0.13819
11:50:48|0.13827
11:50:49|0.13831
11:50:50|0.13867
11:50:51|0.13869
11:50:52|0.1388
11:50:53|0.13881
11:50:54|0.13883
11:50:55|0.1388
11:50:56|0.13876
11:50:57|0.13875
11:50:58|0.13861
11:50:59|0.13891
11:51:00|0.1388
11:51:01|0.13925
11:51:02|0.13939
11:51:03|0.1394
11:51:04|0.1394
11:51:05|0.13962
11:51:06|0.13969
11:51:07|0.1398
11:51:08|0.13985
11:51:09|0.13985
11:51:11|0.13974
11:51:12|0.13966
11:51:12|0.13942
11:51:13|0.13931
11:51:14|0.13964
11:51:15|0.13966
11:51:17|0.13957
11:51:19|0.13966
11:51:19|0.13989
11:51:21|0.13989
11:51:22|0.13988
11:51:23|0.14
11:51:24|0.14012
11:51:25|0.14025
11:51:26|0.14025
11:51:27|0.14031
11:51:28|0.1405
11:51:29|0.14036
11:51:30|0.14034
11:51:31|0.14034
11:51:32|0.14048
11:51:33|0.14009
11:51:34|0.14034
11:51:35|0.14052
11:51:36|0.14037
11:51:37|0.14037
11:51:38|0.14064
11:51:39|0.141
11:51:40|0.14147
11:51:41|0.14145
11:51:42|0.14149
11:51:43|0.14122
11:51:44|0.14122
11:51:45|0.1411
11:51:46|0.1404
11:51:47|0.14111
11:51:48|0.14112
11:51:49|0.141
11:51:50|0.14092
11:51:51|0.141
11:51:52|0.141
11:51:54|0.14122
11:51:54|0.14133
11:51:55|0.1415
11:51:56|0.14148
11:51:57|0.14147
11:51:58|0.14182
11:51:59|0.14182
11:52:00|0.14148
11:52:01|0.14124
11:52:02|0.14095
11:52:03|0.14065
11:52:04|0.14068
11:52:05|0.14062
11:52:06|0.14033
11:52:07|0.14027
11:52:09|0.1399
11:52:10|0.14
11:52:11|0.14007
11:52:13|0.13983
11:52:14|0.13996
11:52:15|0.1401
11:52:17|0.1401
11:52:18|0.13991
11:52:19|0.13977
11:52:20|0.13973
11:52:21|0.13979
11:52:22|0.13982
11:52:24|0.14001
11:52:24|0.14001
11:52:25|0.1398
11:52:26|0.14026
11:52:27|0.14003
11:52:28|0.14003
11:52:29|0.14025
11:52:30|0.14001
11:52:31|0.14003
11:52:32|0.14026
11:52:33|0.14026
11:52:34|0.14009
11:52:35|0.14001
11:52:36|0.13972
11:52:37|0.13969
11:52:38|0.14004
11:52:39|0.14008
11:52:40|0.14007
11:52:41|0.14001
11:52:43|0.14022
11:52:45|0.14036
11:52:45|0.14046
11:52:46|0.14067
11:52:47|0.14093
11:52:48|0.14074
11:52:49|0.14074
11:52:50|0.141
11:52:51|0.14138
11:52:52|0.14134
11:52:53|0.14101
11:52:54|0.14104
11:52:55|0.14121
11:52:56|0.14095
11:52:57|0.141
11:52:59|0.14101
11:53:00|0.14106
11:53:01|0.14071
11:53:02|0.14115
11:53:03|0.14104
11:53:04|0.14101
11:53:05|0.14124
11:53:06|0.14098
11:53:07|0.14095
11:53:08|0.141
11:53:09|0.14095
11:53:10|0.14096
11:53:11|0.14096
11:53:12|0.14069
11:53:13|0.14098
11:53:14|0.14042
11:53:15|0.1401
11:53:17|0.1404
11:53:18|0.14026
11:53:20|0.14023
11:53:20|0.14066
11:53:21|0.141
11:53:22|0.141
11:53:23|0.14132
11:53:24|0.14167
11:53:25|0.14147
11:53:26|0.14157
11:53:27|0.14199
11:53:28|0.14172
11:53:29|0.142
11:53:30|0.14199
11:53:31|0.14156
11:53:32|0.14157
11:53:33|0.14174
11:53:34|0.14159
11:53:35|0.14181
11:53:36|0.14181
11:53:37|0.14178
11:53:38|0.14179
11:53:39|0.14179
11:53:40|0.14179
11:53:41|0.14208
11:53:42|0.14221
11:53:43|0.1426
11:53:44|0.14261
11:53:45|0.14288
11:53:46|0.14289
11:53:47|0.14289
11:53:48|0.14322
11:53:49|0.14346
11:53:50|0.14384
11:53:52|0.14469
11:53:53|0.14477
11:53:54|0.145
11:53:55|0.14447
11:53:55|0.14442
11:53:57|0.14432
11:53:57|0.145
11:53:58|0.14559
11:54:00|0.14575
11:54:01|0.14603
11:54:01|0.14632
11:54:03|0.14633
11:54:04|0.1458
11:54:04|0.14617
11:54:05|0.1467
11:54:07|0.14576
11:54:08|0.14611
11:54:09|0.14651
11:54:10|0.14627
11:54:11|0.14613
11:54:12|0.1462
11:54:13|0.14634
11:54:15|0.14603
11:54:15|0.14598
11:54:16|0.1458
11:54:18|0.1465
11:54:20|0.14623
11:54:20|0.146
11:54:21|0.146
11:54:22|0.14604
11:54:23|0.14647
11:54:24|0.14686
11:54:26|0.14665
11:54:26|0.14663
11:54:28|0.14702
11:54:28|0.14737
11:54:30|0.14771
11:54:32|0.1492
11:54:32|0.14896
11:54:34|0.14855
11:54:35|0.14859
11:54:35|0.14824
11:54:37|0.14762
11:54:38|0.14926
11:54:39|0.14846
11:54:40|0.14746
11:54:41|0.14764
11:54:43|0.1474
11:54:43|0.14812
11:54:44|0.148
11:54:45|0.14763
11:54:46|0.14731
11:54:47|0.14752
11:54:48|0.1475
11:54:50|0.14713
11:54:51|0.14759
11:54:52|0.14732
11:54:53|0.14741
11:54:53|0.14705
11:54:55|0.147
11:54:56|0.14708
11:54:57|0.14899
11:54:59|0.14862
11:54:59|0.14818
11:55:00|0.14971
11:55:02|0.14914
11:55:03|0.14911
11:55:03|0.14947
11:55:05|0.14936
11:55:06|0.1494
11:55:07|0.15
11:55:08|0.15
11:55:09|0.15035
11:55:10|0.15084
11:55:11|0.15107
11:55:11|0.15129
11:55:13|0.151
11:55:13|0.15055
11:55:16|0.15184
11:55:17|0.15323
11:55:18|0.15323
11:55:20|0.15327
11:55:20|0.15364
11:55:21|0.15332
11:55:22|0.15435
11:55:23|0.15437
11:55:25|0.15349
11:55:26|0.15325
11:55:27|0.15425
11:55:27|0.15232
11:55:29|0.15222
11:55:29|0.15172
11:55:31|0.15267
11:55:32|0.15183
11:55:32|0.15224
11:55:33|0.15242
11:55:35|0.15278
11:55:36|0.15252
11:55:37|0.15242
11:55:38|0.15256
11:55:39|0.15229
11:55:40|0.15244
11:55:41|0.15212
11:55:42|0.15256
11:55:42|0.15216
11:55:43|0.15216
11:55:45|0.15213
11:55:47|0.15152
11:55:47|0.15112
11:55:48|0.15083
11:55:49|0.15114
11:55:50|0.15228
11:55:51|0.15346
11:55:52|0.15342
11:55:53|0.15402
11:55:54|0.1543
11:55:55|0.1544
11:55:56|0.15441
11:55:57|0.15436
11:55:58|0.154
11:55:59|0.15368
11:56:00|0.15326
11:56:01|0.15366
11:56:02|0.15254
11:56:03|0.15316
11:56:04|0.15317
11:56:05|0.15264
11:56:06|0.15276
11:56:07|0.15351
11:56:08|0.1534
11:56:09|0.15344
11:56:10|0.15361
11:56:11|0.15476
11:56:12|0.15449
11:56:13|0.15478
11:56:14|0.15529
11:56:15|0.15553
11:56:16|0.15587
11:56:18|0.156
11:56:19|0.15638
11:56:21|0.1578
11:56:21|0.15794
11:56:22|0.15888
11:56:23|0.15918
11:56:25|0.16001
11:56:26|0.15969
11:56:27|0.15889
11:56:28|0.15884
11:56:30|0.15901
11:56:31|0.15843
11:56:32|0.15817
11:56:33|0.15757
11:56:34|0.1564
11:56:35|0.15599
11:56:36|0.15593
11:56:37|0.15651
11:56:38|0.15726
11:56:39|0.15714
11:56:41|0.15715
11:56:41|0.15768
11:56:42|0.15769
11:56:43|0.15768
11:56:45|0.15772
11:56:46|0.15744
11:56:48|0.15734
11:56:49|0.15819
11:56:50|0.1586
11:56:50|0.15867
11:56:51|0.1583
11:56:53|0.15838
11:56:54|0.15808
11:56:55|0.15785
11:56:56|0.15737
11:56:57|0.15748
11:56:57|0.1566
11:56:58|0.15614
11:56:59|0.15554
11:57:00|0.15464
11:57:01|0.15509
11:57:03|0.15463
11:57:04|0.15504
11:57:05|0.15612
11:57:06|0.15595
11:57:07|0.15608
11:57:08|0.1564
11:57:09|0.15676
11:57:10|0.15706
11:57:11|0.15697
11:57:12|0.15578
11:57:13|0.15662
11:57:14|0.15619
11:57:15|0.15587
11:57:16|0.15557
11:57:17|0.15571
11:57:19|0.15599
11:57:20|0.15549
11:57:20|0.15584
11:57:22|0.15521
11:57:22|0.15484
11:57:24|0.15511
11:57:26|0.15493
11:57:27|0.15475
11:57:27|0.15456
11:57:29|0.15446
11:57:30|0.15457
11:57:30|0.15373
11:57:32|0.15375
11:57:32|0.15471
11:57:33|0.1532
11:57:35|0.15326
11:57:35|0.15383
11:57:36|0.15398
11:57:38|0.15413
11:57:39|0.1539
11:57:40|0.15407
11:57:41|0.15383
11:57:42|0.15412
11:57:43|0.15417
11:57:44|0.15472
11:57:45|0.15468
11:57:46|0.15497
11:57:47|0.15497
11:57:48|0.15547
11:57:49|0.15553
11:57:50|0.15537
11:57:52|0.15625
11:57:52|0.157
11:57:54|0.15693
11:57:55|0.15688
11:57:56|0.15776
11:57:57|0.15733
11:57:57|0.15756
11:57:59|0.15722
11:57:59|0.15682
11:58:00|0.15653
11:58:02|0.1569
11:58:03|0.15682
11:58:04|0.15686
11:58:04|0.15679
11:58:05|0.15665
11:58:06|0.15681
11:58:07|0.15661
11:58:09|0.15662
11:58:10|0.15749
11:58:11|0.15793
11:58:12|0.1592
11:58:12|0.15917
11:58:14|0.15905
11:58:14|0.15911
11:58:15|0.15933
11:58:17|0.15909
11:58:18|0.15908
11:58:19|0.15896
11:58:21|0.15863
11:58:21|0.15898
11:58:23|0.158
11:58:24|0.15774
11:58:25|0.15771
11:58:26|0.15773
11:58:27|0.15768
11:58:28|0.1574
11:58:29|0.1582
11:58:30|0.15833
11:58:31|0.15848
11:58:32|0.15875
11:58:33|0.15955
11:58:34|0.15996
11:58:35|0.16035
11:58:36|0.16052
11:58:37|0.16062
11:58:38|0.16081
11:58:39|0.16106
11:58:40|0.1609
11:58:41|0.16153
11:58:42|0.16055
11:58:43|0.16027
11:58:44|0.1613
11:58:45|0.16127
11:58:46|0.1611
11:58:47|0.16044
11:58:48|0.16072
11:58:49|0.16
11:58:50|0.15952
11:58:51|0.15971
11:58:52|0.15945
11:58:53|0.15942
11:58:55|0.16007
11:58:55|0.16024
11:58:56|0.16121
11:58:57|0.16172
11:58:58|0.16168
11:58:59|0.16198
11:59:00|0.16194
11:59:02|0.16184
11:59:02|0.16173
11:59:03|0.16147
11:59:04|0.1614
11:59:05|0.16089
11:59:06|0.16059
11:59:07|0.16018
11:59:08|0.16002
11:59:09|0.16012
11:59:10|0.15977
11:59:11|0.1592
11:59:13|0.16031
11:59:14|0.16023
11:59:15|0.15966
11:59:16|0.16026
11:59:17|0.16
11:59:18|0.15996
11:59:20|0.16069
11:59:21|0.16083
11:59:23|0.16035
11:59:23|0.16095
11:59:24|0.16256
11:59:26|0.16257
11:59:28|0.16351
11:59:28|0.16317
11:59:29|0.16298
11:59:30|0.1624
11:59:32|0.16291
11:59:32|0.16223
11:59:33|0.16161
11:59:34|0.16201
11:59:35|0.16148
11:59:37|0.16077
11:59:37|0.16022
11:59:38|0.16049
11:59:39|0.1615
11:59:41|0.16186
11:59:42|0.161
11:59:43|0.16169
11:59:44|0.16224
11:59:45|0.16166
11:59:47|0.16211
11:59:47|0.16207
11:59:48|0.1619
11:59:49|0.16178
11:59:50|0.16146
11:59:51|0.16197
11:59:52|0.16221
11:59:53|0.16245
11:59:54|0.16205
11:59:55|0.16223
11:59:56|0.1631
11:59:57|0.16317
11:59:58|0.16396
11:59:59|0.16277
12:00:00|0.16319
12:00:01|0.16313
12:00:02|0.16362
12:00:03|0.16287
12:00:05|0.16235
12:00:06|0.1629
12:00:07|0.1628
12:00:07|0.16227
12:00:09|0.16207
12:00:09|0.161
12:00:11|0.16041
12:00:12|0.15995
12:00:13|0.16025
12:00:14|0.15959
12:00:15|0.15956
12:00:17|0.15851
12:00:17|0.1589
12:00:18|0.15896
12:00:19|0.15925
12:00:21|0.1581
12:00:23|0.15769
12:00:23|0.1568
12:00:24|0.15766
12:00:25|0.15746
12:00:26|0.15722
12:00:27|0.15668
12:00:28|0.15629
12:00:30|0.15652
12:00:31|0.15655
12:00:33|0.15652
12:00:33|0.15693
12:00:34|0.15628
12:00:35|0.15635
12:00:37|0.15373
12:00:37|0.15381
12:00:40|0.15304
12:00:40|0.15368
12:00:41|0.15386
12:00:42|0.15384
12:00:43|0.15398
12:00:44|0.15401
12:00:45|0.1544
12:00:46|0.15488
12:00:47|0.15477
12:00:48|0.15435
12:00:49|0.154
12:00:50|0.15357
12:00:51|0.15317
12:00:52|0.1536
12:00:53|0.1535
12:00:54|0.15433
12:00:55|0.15401
12:00:56|0.15414
12:00:57|0.15418
12:00:58|0.15397
12:00:59|0.154
12:01:00|0.15405
12:01:01|0.15355
12:01:02|0.15401
12:01:03|0.15453
12:01:04|0.15455
12:01:05|0.15499
12:01:06|0.15518
12:01:07|0.15547
12:01:08|0.15574
12:01:09|0.15569
12:01:10|0.15614
12:01:11|0.156
12:01:12|0.15649
12:01:13|0.15614
12:01:14|0.15649
12:01:15|0.15594
12:01:16|0.15576
12:01:18|0.15645
12:01:18|0.15583
12:01:20|0.15617
12:01:22|0.15644
12:01:23|0.15654
12:01:24|0.15676
12:01:25|0.15676
12:01:26|0.15764
12:01:28|0.15748
12:01:29|0.15738
12:01:30|0.15691
12:01:32|0.15676
12:01:33|0.15706
12:01:34|0.15691
12:01:36|0.15676
12:01:36|0.15618
12:01:38|0.15607
12:01:39|0.15561
12:01:40|0.15594
12:01:40|0.15582
12:01:41|0.15668
12:01:43|0.1563
12:01:44|0.15586
12:01:46|0.15585
12:01:46|0.15561
12:01:47|0.15506
12:01:48|0.1558
12:01:49|0.15586
12:01:50|0.15602
12:01:51|0.15611
12:01:52|0.15619
12:01:53|0.15606
12:01:55|0.15667
12:01:56|0.15639
12:01:57|0.15655
12:01:59|0.15655
12:01:59|0.15671
12:02:00|0.1564
12:02:01|0.15637
12:02:02|0.15656
12:02:03|0.156
12:02:04|0.15606
12:02:05|0.15587
12:02:06|0.15715
12:02:08|0.15699
12:02:08|0.15699
12:02:09|0.15747
12:02:10|0.15746
12:02:11|0.15743
12:02:12|0.15818
12:02:13|0.15831
12:02:14|0.15832
12:02:15|0.15831
12:02:16|0.15832
12:02:17|0.15904
12:02:18|0.15916
12:02:19|0.1591
12:02:20|0.15865
12:02:21|0.15941
12:02:23|0.16
12:02:23|0.16
12:02:25|0.16047
12:02:27|0.16199
12:02:27|0.161
12:02:28|0.16013
12:02:29|0.16009
12:02:30|0.16063
12:02:31|0.16052
12:02:32|0.16013
12:02:33|0.16002
12:02:34|0.15957
12:02:35|0.15959
12:02:36|0.15986
12:02:37|0.15996
12:02:38|0.15989
12:02:39|0.15912
12:02:40|0.15928
12:02:41|0.15873
12:02:42|0.15869
12:02:43|0.15896
12:02:44|0.1588
12:02:45|0.15941
12:02:46|0.15911
12:02:47|0.15946
12:02:48|0.15983
12:02:49|0.16002
12:02:51|0.16018
12:02:51|0.16008
12:02:52|0.16046
12:02:53|0.16018
12:02:54|0.16049
12:02:55|0.1606
12:02:56|0.16074
12:02:57|0.16188
12:02:58|0.1613
12:02:59|0.162
12:03:00|0.16195
12:03:01|0.16226
12:03:02|0.16234
12:03:03|0.16199
12:03:04|0.16234
12:03:05|0.1626
12:03:07|0.16241
12:03:07|0.16187
12:03:08|0.162
12:03:09|0.16163
12:03:10|0.16118
12:03:12|0.1605
12:03:13|0.16053
12:03:14|0.16075
12:03:15|0.16047
12:03:16|0.16
12:03:17|0.16034
12:03:18|0.16079
12:03:19|0.16101
12:03:20|0.16128
12:03:21|0.16172
12:03:22|0.16198
12:03:24|0.1625
12:03:25|0.16275
12:03:27|0.16394
12:03:28|0.1646
12:03:30|0.16465
12:03:30|0.16372
12:03:32|0.16482
12:03:33|0.16533
12:03:34|0.16627
12:03:35|0.16759
12:03:37|0.16784
12:03:37|0.166
12:03:38|0.16658
12:03:40|0.16699
12:03:41|0.1673
12:03:42|0.16728
12:03:43|0.16747
12:03:44|0.16697
12:03:45|0.16796
12:03:46|0.16687
12:03:47|0.16767
12:03:48|0.16713
12:03:49|0.16741
12:03:51|0.16839
12:03:52|0.1687
12:03:52|0.16891
12:03:54|0.16999
12:03:55|0.16974
12:03:56|0.16839
12:03:57|0.16928
12:03:58|0.16889
12:03:59|0.16881
12:04:00|0.16835
12:04:01|0.16866
12:04:02|0.168
12:04:03|0.168
12:04:03|0.168
12:04:05|0.16764
12:04:06|0.16771
12:04:06|0.16747
12:04:08|0.1676
12:04:09|0.16772
12:04:10|0.16718
12:04:10|0.168
12:04:12|0.16675
12:04:13|0.16719
12:04:14|0.167
12:04:15|0.16644
12:04:16|0.16568
12:04:17|0.16613
12:04:17|0.16554
12:04:19|0.16581
12:04:20|0.16621
12:04:21|0.167
12:04:22|0.16744
12:04:22|0.16709
12:04:24|0.16799
12:04:25|0.16846
12:04:26|0.1687
12:04:28|0.16773
12:04:29|0.16777
12:04:30|0.16899
12:04:31|0.16858
12:04:33|0.1699
12:04:33|0.17014
12:04:35|0.17154
12:04:35|0.17177
12:04:37|0.17366
12:04:37|0.17315
12:04:39|0.17199
12:04:39|0.1716
12:04:41|0.17229
12:04:42|0.17253
12:04:42|0.17277
12:04:44|0.1739
12:04:45|0.17356
12:04:45|0.17371
12:04:47|0.17303
12:04:48|0.1745
12:04:49|0.17499
12:04:50|0.1737
12:04:50|0.17334
12:04:52|0.17407
12:04:53|0.17441
12:04:54|0.1759
12:04:54|0.17525
12:04:56|0.17583
12:04:57|0.17503
12:04:57|0.1752
12:04:59|0.17585
12:05:00|0.17646
12:05:01|0.177
12:05:02|0.17713
12:05:03|0.17641
12:05:03|0.17619
12:05:05|0.17566
12:05:06|0.177
12:05:06|0.17738
12:05:07|0.17732
12:05:09|0.177
12:05:10|0.17605
12:05:11|0.17563
12:05:12|0.17454
12:05:13|0.17553
12:05:14|0.17347
12:05:14|0.17278
12:05:16|0.17488
12:05:17|0.17443
12:05:18|0.17348
12:05:19|0.17286
12:05:19|0.17323
12:05:21|0.1731
12:05:22|0.17293
12:05:22|0.17249
12:05:24|0.17188
12:05:25|0.17074
12:05:26|0.1692
12:05:27|0.17013
12:05:28|0.169
12:05:30|0.16769
12:05:30|0.16737
12:05:32|0.16784
12:05:33|0.16669
12:05:33|0.16717
12:05:34|0.16855
12:05:36|0.16959
12:05:37|0.16884
12:05:38|0.16882
12:05:40|0.16879
12:05:41|0.16785
12:05:42|0.16767
12:05:43|0.16913
12:05:44|0.16991
12:05:45|0.16934
12:05:46|0.16923
12:05:47|0.16906
12:05:48|0.16849
12:05:49|0.1681
12:05:50|0.16858
12:05:51|0.16798
12:05:52|0.16744
12:05:53|0.16723
12:05:54|0.16592
12:05:55|0.16577
12:05:56|0.16493
12:05:57|0.16448
12:05:58|0.16466
12:05:59|0.16317
12:06:00|0.16447
12:06:01|0.16422
12:06:02|0.16417
12:06:03|0.16536
12:06:04|0.16522
12:06:05|0.1658
12:06:06|0.16689
12:06:07|0.16694
12:06:08|0.16614
12:06:09|0.16657
12:06:10|0.16629
12:06:11|0.16575
12:06:12|0.16579
12:06:13|0.16552
12:06:14|0.16553
12:06:15|0.16594
12:06:16|0.16594
12:06:17|0.16679
12:06:18|0.16835
12:06:19|0.16796
12:06:20|0.16596
12:06:21|0.1657
12:06:22|0.16591
12:06:23|0.16585
12:06:24|0.16587
12:06:25|0.16597
12:06:26|0.16646
12:06:28|0.16627
12:06:28|0.16674
12:06:30|0.16703
12:06:32|0.16717
12:06:33|0.16674
12:06:35|0.168
12:06:36|0.16805
12:06:37|0.168
12:06:38|0.16829
12:06:39|0.16764
12:06:40|0.16806
12:06:41|0.1681
12:06:42|0.1677
12:06:43|0.16767
12:06:44|0.16752
12:06:45|0.16791
12:06:46|0.16727
12:06:47|0.16711
12:06:48|0.16695
12:06:49|0.16671
12:06:50|0.16652
12:06:51|0.16632
12:06:52|0.16632
12:06:53|0.1662
12:06:54|0.16577
12:06:55|0.16596
12:06:56|0.16569
12:06:57|0.16592
12:06:58|0.16652
12:06:59|0.16684
12:07:00|0.16714
12:07:01|0.1662
12:07:02|0.16699
12:07:03|0.16695
12:07:04|0.16738
12:07:05|0.16741
12:07:06|0.16756
12:07:07|0.16777
12:07:08|0.16836
12:07:10|0.16864
12:07:11|0.16835
12:07:11|0.16862
12:07:12|0.16893
12:07:14|0.16879
12:07:15|0.16854
12:07:16|0.16811
12:07:16|0.16811
12:07:17|0.1681
12:07:18|0.16776
12:07:20|0.16788
12:07:20|0.16731
12:07:22|0.16756
12:07:23|0.16832
12:07:24|0.16889
12:07:25|0.16898
12:07:25|0.16893
12:07:27|0.16899
12:07:27|0.16972
12:07:28|0.16974
12:07:30|0.17012
12:07:31|0.17021
12:07:32|0.16987
12:07:33|0.16999
12:07:34|0.16949
12:07:35|0.16905
12:07:36|0.16969
12:07:37|0.16968
12:07:39|0.16962
12:07:40|0.17015
12:07:41|0.17024
12:07:41|0.171
12:07:43|0.17073
12:07:44|0.17023
12:07:44|0.17044
12:07:46|0.17019
12:07:47|0.17098
12:07:47|0.17124
12:07:49|0.17164
12:07:51|0.17186
12:07:52|0.1718
12:07:52|0.17267
12:07:53|0.17088
12:07:55|0.17084
12:07:56|0.17166
12:07:56|0.17129
12:07:57|0.1707
12:07:58|0.17077
12:08:00|0.1704
12:08:01|0.16998
12:08:02|0.17023
12:08:03|0.16999
12:08:04|0.17026
12:08:05|0.1699
12:08:06|0.16913
12:08:07|0.16919
12:08:08|0.16901
12:08:09|0.16932
12:08:10|0.1693
12:08:11|0.16929
12:08:12|0.16989
12:08:13|0.16978
12:08:14|0.17021
12:08:15|0.17071
12:08:16|0.17025
12:08:17|0.17053
12:08:18|0.17047
12:08:19|0.17026
12:08:20|0.17046
12:08:21|0.17026
12:08:22|0.17023
12:08:23|0.17
12:08:24|0.16972
12:08:25|0.16987
12:08:26|0.16931
12:08:27|0.1693
12:08:28|0.16977
12:08:30|0.16946
12:08:31|0.16934
12:08:32|0.16969
12:08:33|0.16957
12:08:35|0.16916
12:08:36|0.16882
12:08:37|0.1685
12:08:38|0.16853
12:08:39|0.1679
12:08:40|0.16715
12:08:41|0.16715
12:08:42|0.16721
12:08:43|0.16764
12:08:44|0.16721
12:08:45|0.16718
12:08:46|0.16675
12:08:47|0.16675
12:08:48|0.16697
12:08:49|0.16718
12:08:50|0.16732
12:08:51|0.16732
12:08:53|0.16759
12:08:53|0.16788
12:08:55|0.16758
12:08:56|0.16784
12:08:57|0.16784
12:08:58|0.168
12:08:59|0.16766
12:09:00|0.16748
12:09:01|0.1679
12:09:02|0.16819
12:09:03|0.16823
12:09:05|0.168
12:09:05|0.16798
12:09:07|0.16509
12:09:08|0.16591
12:09:09|0.16605
12:09:11|0.16675
12:09:11|0.16641
12:09:12|0.16616
12:09:13|0.166
12:09:14|0.16578
12:09:15|0.16511
12:09:17|0.165
12:09:18|0.165
12:09:18|0.16412
12:09:19|0.16423
12:09:21|0.16283
12:09:21|0.16407
12:09:23|0.163
12:09:23|0.16343
12:09:25|0.16302
12:09:25|0.16276
12:09:26|0.16252
12:09:27|0.16279
12:09:29|0.16253
12:09:30|0.16141
12:09:32|0.16286
12:09:33|0.16271
12:09:34|0.16288
12:09:35|0.16344
12:09:36|0.16318
12:09:38|0.16325
12:09:38|0.1632
12:09:40|0.16261
12:09:40|0.16261
12:09:42|0.16212
12:09:43|0.16192
12:09:43|0.16262
12:09:45|0.1615
12:09:45|0.162
12:09:47|0.16254
12:09:47|0.16254
12:09:49|0.16254
12:09:49|0.16308
12:09:51|0.16324
12:09:52|0.16254
12:09:53|0.16269
12:09:54|0.16256
12:09:54|0.16305
12:09:55|0.16314
12:09:56|0.16269
12:09:58|0.16279
12:09:59|0.16269
12:10:00|0.1627
12:10:00|0.16227
12:10:01|0.16201
12:10:03|0.16173
12:10:04|0.16217
12:10:04|0.16177
12:10:06|0.16201
12:10:06|0.162
12:10:07|0.1625
12:10:08|0.16224
12:10:10|0.16351
12:10:11|0.16352
12:10:12|0.16351
12:10:13|0.16392
12:10:14|0.1636
12:10:15|0.16363
12:10:16|0.16425
12:10:17|0.16355
12:10:18|0.164
12:10:19|0.16423
12:10:20|0.1646
12:10:21|0.16488
12:10:22|0.16535
12:10:23|0.16559
12:10:24|0.16548
12:10:25|0.16569
12:10:26|0.1652
12:10:27|0.16522
12:10:28|0.16477
12:10:29|0.16543
12:10:30|0.165
12:10:31|0.16463
12:10:32|0.16453
12:10:34|0.16454
12:10:35|0.16432
12:10:36|0.16406
12:10:38|0.16384
12:10:39|0.16447
12:10:40|0.16442
12:10:41|0.16462
12:10:42|0.16453
12:10:44|0.165
12:10:44|0.165
12:10:45|0.16491
12:10:47|0.1649
12:10:47|0.16483
12:10:49|0.1646
12:10:50|0.16441
12:10:51|0.164
12:10:52|0.16403
12:10:53|0.16382
12:10:54|0.16422
12:10:55|0.16355
12:10:56|0.16328
12:10:57|0.16276
12:10:58|0.16326
12:10:59|0.16316
12:11:00|0.16334
12:11:01|0.16333
12:11:02|0.16333
12:11:03|0.16331
12:11:04|0.16323
12:11:05|0.1633
12:11:06|0.16313
12:11:07|0.16254
12:11:08|0.16303
12:11:09|0.16209
12:11:10|0.16177
12:11:11|0.16041
12:11:12|0.15991
12:11:13|0.16084
12:11:14|0.15956
12:11:15|0.15963
12:11:16|0.15829
12:11:17|0.158
12:11:18|0.15688
12:11:19|0.15658
12:11:20|0.15714
12:11:21|0.15874
12:11:22|0.15775
12:11:23|0.15782
12:11:24|0.15803
12:11:25|0.15758
12:11:26|0.15779
12:11:27|0.15751
12:11:28|0.15772
12:11:29|0.15769
12:11:30|0.15785
12:11:32|0.15845
12:11:33|0.15847
12:11:35|0.15902
12:11:36|0.15804
12:11:37|0.15867
12:11:38|0.15818
12:11:39|0.15861
12:11:40|0.15843
12:11:41|0.15803
12:11:42|0.15748
12:11:43|0.15767
12:11:44|0.15726
12:11:45|0.15751
12:11:46|0.15779
12:11:47|0.15755
12:11:48|0.15817
12:11:49|0.15811
12:11:50|0.15789
12:11:51|0.15815
12:11:52|0.1581
12:11:53|0.15847
12:11:54|0.1581
12:11:55|0.15811
12:11:56|0.15868
12:11:57|0.15853
12:11:58|0.15861
12:11:59|0.15768
12:12:00|0.15795
12:12:01|0.15751
12:12:02|0.15757
12:12:03|0.15723
12:12:05|0.15757
12:12:05|0.15736
12:12:06|0.15725
12:12:07|0.15713
12:12:09|0.15707
12:12:10|0.15701
12:12:10|0.15716
12:12:12|0.15737
12:12:13|0.15719
12:12:13|0.1576
12:12:15|0.15741
12:12:16|0.15792
12:12:16|0.15795
12:12:17|0.15816
12:12:18|0.15832
12:12:19|0.15787
12:12:21|0.15752
12:12:21|0.15785
12:12:22|0.15837
12:12:24|0.15817
12:12:25|0.15841
12:12:25|0.15827
12:12:26|0.15799
12:12:28|0.15794
12:12:28|0.15781
12:12:30|0.15759
12:12:31|0.1573
12:12:32|0.15759
12:12:34|0.15746
12:12:34|0.15743
12:12:35|0.15728
12:12:37|0.15736
12:12:38|0.15756
12:12:40|0.15769
12:12:41|0.1581
12:12:42|0.158
12:12:43|0.15812
12:12:44|0.1584
12:12:44|0.16019
12:12:46|0.16024
12:12:47|0.15927
12:12:48|0.15907
12:12:50|0.15922
12:12:50|0.159
12:12:52|0.15899
12:12:52|0.1587
12:12:53|0.15897
12:12:55|0.15866
12:12:56|0.15914
12:12:57|0.15912
12:12:57|0.15963
12:12:58|0.15994
12:12:59|0.15956
12:13:00|0.15988
12:13:02|0.1598
12:13:02|0.15965
12:13:03|0.15962
12:13:05|0.16
12:13:06|0.16018
12:13:07|0.16009
12:13:08|0.16001
12:13:09|0.16022
12:13:10|0.15995
12:13:11|0.16
12:13:12|0.15982
12:13:13|0.15979
12:13:14|0.15972
12:13:15|0.15931
12:13:16|0.15919
12:13:17|0.15906
12:13:18|0.15885
12:13:19|0.1588
12:13:20|0.15881
12:13:21|0.15856
12:13:22|0.15881
12:13:23|0.15911
12:13:24|0.15909
12:13:25|0.15895
12:13:26|0.15895
12:13:27|0.15929
12:13:28|0.159
12:13:29|0.15979
12:13:30|0.15985
12:13:31|0.16005
12:13:32|0.16011
12:13:34|0.15959
12:13:35|0.15916
12:13:37|0.15915
12:13:38|0.1592
12:13:39|0.1592
12:13:40|0.15883
12:13:41|0.15885
12:13:42|0.15847
12:13:42|0.15849
12:13:44|0.15824
12:13:45|0.15832
12:13:46|0.15834
12:13:47|0.15861
12:13:48|0.15885
12:13:49|0.15885
12:13:50|0.15888
12:13:51|0.15919
12:13:52|0.15904
12:13:53|0.15896
12:13:54|0.1591
12:13:55|0.15967
12:13:56|0.15988
12:13:57|0.15996
12:13:58|0.15987
12:13:59|0.15994
12:14:00|0.15963
12:14:01|0.15967
12:14:02|0.15975
12:14:03|0.15965
12:14:04|0.16023
12:14:05|0.16028
12:14:06|0.15977
12:14:07|0.16
12:14:09|0.16016
12:14:09|0.16016
12:14:10|0.16035
12:14:11|0.16031
12:14:12|0.16054
12:14:13|0.16024
12:14:15|0.16022
12:14:16|0.15964
12:14:17|0.15908
12:14:18|0.15908
12:14:19|0.15937
12:14:20|0.15921
12:14:21|0.15947
12:14:22|0.15903
12:14:22|0.15891
12:14:24|0.15771
12:14:25|0.15758
12:14:26|0.15718
12:14:27|0.15652
12:14:28|0.15705
12:14:29|0.15667
12:14:31|0.15616
12:14:31|0.1567
12:14:32|0.15634
12:14:33|0.15667
12:14:34|0.15643
12:14:35|0.15567
12:14:37|0.156
12:14:39|0.156
12:14:39|0.15506
12:14:40|0.15488
12:14:41|0.15506
12:14:43|0.15546
12:14:44|0.15565
12:14:46|0.15584
12:14:46|0.15561
12:14:47|0.15528
12:14:48|0.15528
12:14:49|0.1559
12:14:50|0.15552
12:14:51|0.15599
12:14:52|0.15546
12:14:53|0.15565
12:14:54|0.15593
12:14:55|0.156
12:14:56|0.15607
12:14:57|0.15705
12:14:58|0.1564
12:14:59|0.15639
12:15:00|0.15659
12:15:01|0.15609
12:15:02|0.15596
12:15:04|0.15537
12:15:04|0.1556
12:15:05|0.15517
12:15:06|0.15504
12:15:07|0.155
12:15:08|0.15515
12:15:09|0.15448
12:15:10|0.15389
12:15:11|0.15417
12:15:12|0.15337
12:15:13|0.15337
12:15:14|0.15261
12:15:15|0.15322
12:15:16|0.15295
12:15:17|0.15271
12:15:18|0.15306
12:15:19|0.15251
12:15:20|0.15205
12:15:21|0.15058
12:15:22|0.15
12:15:23|0.14981
12:15:24|0.1507
12:15:25|0.15051
12:15:26|0.15014
12:15:27|0.15047
12:15:28|0.15127
12:15:29|0.15139
12:15:30|0.1505
12:15:31|0.15034
12:15:33|0.15002
12:15:33|0.14988
12:15:36|0.14846
12:15:36|0.14855
12:15:37|0.14883
12:15:39|0.14929
12:15:41|0.14924
12:15:42|0.1492
12:15:43|0.14939
12:15:44|0.14922
12:15:45|0.14934
12:15:46|0.14925
12:15:47|0.14895
12:15:49|0.14873
12:15:49|0.14785
12:15:50|0.14778
12:15:51|0.14828
12:15:52|0.14781
12:15:54|0.1485
12:15:55|0.14811
12:15:56|0.14861
12:15:57|0.14832
12:15:57|0.14715
12:15:59|0.14766
12:16:00|0.14888
12:16:00|0.14927
12:16:02|0.14928
12:16:02|0.1492
12:16:03|0.14919
12:16:05|0.14929
12:16:06|0.14894
12:16:08|0.1489
12:16:08|0.14845
12:16:09|0.1486
12:16:10|0.14912
12:16:11|0.14916
12:16:12|0.14896
12:16:13|0.14929
12:16:14|0.14935
12:16:15|0.14947
12:16:16|0.14936
12:16:17|0.1494
12:16:18|0.14916
12:16:19|0.14896
12:16:20|0.14938
12:16:21|0.14928
12:16:22|0.1491
12:16:23|0.14962
12:16:24|0.14965
12:16:25|0.14984
12:16:27|0.14896
12:16:28|0.14897
12:16:29|0.14897
12:16:29|0.14923
12:16:31|0.14882
12:16:33|0.14801
12:16:33|0.14786
12:16:34|0.14772
12:16:36|0.14763
12:16:38|0.14796
12:16:39|0.14749
12:16:41|0.14749
12:16:42|0.14769
12:16:43|0.14766
12:16:44|0.14716
12:16:45|0.14734
12:16:47|0.14734
12:16:47|0.1475
12:16:48|0.14769
12:16:49|0.14769
12:16:50|0.14801
12:16:51|0.14921
12:16:53|0.14918
12:16:55|0.14866
12:16:55|0.14865
12:16:56|0.14852
12:16:57|0.14817
12:16:58|0.1479
12:16:59|0.14814
12:17:00|0.14802
12:17:01|0.14826
12:17:02|0.14825
12:17:03|0.14852
12:17:04|0.14839
12:17:05|0.14855
12:17:07|0.14838
12:17:08|0.14894
12:17:09|0.14901
12:17:10|0.14845
12:17:11|0.14893
12:17:12|0.14871
12:17:13|0.14841
12:17:14|0.14872
12:17:15|0.14888
12:17:16|0.1485
12:17:16|0.1489
12:17:18|0.14895
12:17:19|0.14901
12:17:20|0.14901
12:17:21|0.14877
12:17:21|0.14824
12:17:23|0.14859
12:17:24|0.14863
12:17:25|0.14866
12:17:26|0.14899
12:17:27|0.14876
12:17:28|0.1488
12:17:29|0.14922
12:17:30|0.14932
12:17:30|0.14955
12:17:32|0.14979
12:17:33|0.14972
12:17:34|0.14955
12:17:35|0.14935
12:17:36|0.14948
12:17:38|0.14899
12:17:38|0.14899
12:17:39|0.14911
12:17:40|0.14901
12:17:41|0.14878
12:17:43|0.1493
12:17:45|0.14936
12:17:45|0.14952
12:17:46|0.14955
12:17:47|0.14966
12:17:49|0.1493
12:17:50|0.14898
12:17:51|0.14866
12:17:52|0.14927
12:17:52|0.14921
12:17:54|0.14894
12:17:54|0.149
12:17:56|0.1491
12:17:57|0.14894
12:17:58|0.14894
12:17:58|0.14906
12:18:00|0.14878
12:18:01|0.14821
12:18:02|0.14788
12:18:03|0.14772
12:18:04|0.1478
12:18:06|0.147
12:18:06|0.1465
12:18:07|0.1463
12:18:08|0.1459
12:18:09|0.14632
12:18:10|0.14636
12:18:11|0.14667
12:18:12|0.14714
12:18:14|0.14662
12:18:15|0.14644
12:18:17|0.14604
12:18:17|0.14702
12:18:18|0.14697
12:18:19|0.14691
12:18:20|0.14691
12:18:21|0.14691
12:18:22|0.14761
12:18:23|0.148
12:18:24|0.14849
12:18:25|0.14847
12:18:26|0.1485
12:18:27|0.14861
12:18:28|0.14863
12:18:29|0.14924
12:18:30|0.14883
12:18:31|0.14927
12:18:32|0.14883
12:18:33|0.14844
12:18:34|0.14899
12:18:35|0.14862
12:18:36|0.14863
12:18:37|0.14878
12:18:38|0.14896
12:18:40|0.14921
12:18:42|0.14884
12:18:42|0.14935
12:18:43|0.14878
12:18:44|0.14875
12:18:45|0.14867
12:18:46|0.14907
12:18:47|0.14926
12:18:49|0.14945
12:18:50|0.14948
12:18:51|0.14974
12:18:52|0.15
12:18:53|0.15113
12:18:54|0.1506
12:18:55|0.15065
12:18:55|0.15009
12:18:56|0.15012
12:18:58|0.1498
12:18:59|0.14986
12:18:59|0.1505
12:19:01|0.15102
12:19:02|0.15105
12:19:03|0.15098
12:19:04|0.15085
12:19:05|0.15105
12:19:05|0.15089
12:19:07|0.15127
12:19:07|0.1514
12:19:08|0.1515
12:19:10|0.15155
12:19:11|0.15226
12:19:13|0.15202
12:19:13|0.1515
12:19:14|0.15119
12:19:15|0.15202
12:19:16|0.152
12:19:17|0.15129
12:19:18|0.15158
12:19:19|0.15226
12:19:21|0.15194
12:19:22|0.15176
12:19:23|0.15213
12:19:24|0.15187
12:19:24|0.15192
12:19:25|0.15187
12:19:27|0.15171
12:19:28|0.15159
12:19:29|0.15149
12:19:29|0.15159
12:19:31|0.15131
12:19:33|0.15103
12:19:33|0.1511
12:19:35|0.15107
12:19:35|0.15098
12:19:36|0.15062
12:19:38|0.15061
12:19:39|0.15113
12:19:40|0.15069
12:19:42|0.15084
12:19:43|0.15091
12:19:43|0.15113
12:19:45|0.15106
12:19:47|0.15105
12:19:47|0.15105
12:19:48|0.15123
12:19:49|0.15144
12:19:50|0.15153
12:19:52|0.15167
12:19:53|0.15228
12:19:54|0.15205
12:19:55|0.15257
12:19:56|0.15226
12:19:57|0.15216
12:19:58|0.15205
12:19:59|0.15227
12:20:00|0.15171
12:20:01|0.1516
12:20:02|0.1516
12:20:03|0.15156
12:20:04|0.15139
12:20:05|0.15101
12:20:06|0.151
12:20:07|0.151
12:20:08|0.15094
12:20:09|0.15087
12:20:10|0.15113
12:20:11|0.15116
12:20:12|0.15089
12:20:13|0.15129
12:20:14|0.15095
12:20:15|0.15074
12:20:16|0.15079
12:20:17|0.15068
12:20:18|0.15049
12:20:19|0.15049
12:20:20|0.15051
12:20:21|0.15042
12:20:22|0.15022
12:20:23|0.14984
12:20:24|0.1494
12:20:25|0.14888
12:20:26|0.14888
12:20:27|0.1496
12:20:28|0.14925
12:20:29|0.14935
12:20:30|0.14999
12:20:31|0.14968
12:20:32|0.1503
12:20:33|0.14992
12:20:34|0.15017
12:20:35|0.1498
12:20:36|0.15006
12:20:37|0.14934
12:20:38|0.14954
12:20:39|0.14954
12:20:40|0.14989
12:20:41|0.14951
12:20:42|0.14957
12:20:44|0.14957
12:20:44|0.14973
12:20:46|0.14954
12:20:47|0.14979
12:20:48|0.15
12:20:49|0.15
12:20:50|0.15006
12:20:52|0.14955
12:20:53|0.14973
12:20:53|0.15002
12:20:55|0.14986
12:20:55|0.14991
12:20:57|0.1501
12:20:57|0.14993
12:20:58|0.15014
12:20:59|0.15033
12:21:00|0.15086
12:21:02|0.15111
12:21:03|0.15135
12:21:04|0.15084
12:21:04|0.15084
12:21:05|0.15155
12:21:07|0.15113
12:21:07|0.15104
12:21:08|0.15114
12:21:09|0.15074
12:21:10|0.15097
12:21:12|0.15063
12:21:12|0.15069
12:21:13|0.15097
12:21:14|0.15098
12:21:15|0.15103
12:21:17|0.15086
12:21:17|0.15086
12:21:18|0.15055
12:21:19|0.15055
12:21:20|0.15129
12:21:22|0.15085
12:21:22|0.15092
12:21:24|0.15041
12:21:25|0.15068
12:21:26|0.15065
12:21:27|0.15056
12:21:27|0.15056
12:21:28|0.15003
12:21:30|0.15002
12:21:31|0.15
12:21:31|0.14993
12:21:33|0.14989
12:21:34|0.15016
12:21:35|0.14991
12:21:35|0.14987
12:21:37|0.14976
12:21:38|0.14993
12:21:38|0.14993
12:21:39|0.15011
12:21:41|0.15011
12:21:42|0.15023
12:21:44|0.15002
12:21:45|0.15011
12:21:46|0.15011
12:21:48|0.15029
12:21:49|0.15018
12:21:50|0.15018
12:21:51|0.15024
12:21:51|0.15061
12:21:53|0.15082
12:21:54|0.15141
12:21:54|0.15141
12:21:56|0.15111
12:21:57|0.15109
12:21:58|0.1513
12:21:59|0.15144
12:21:59|0.15149
12:22:00|0.15156
12:22:01|0.15152
12:22:02|0.15165
12:22:04|0.1517
12:22:05|0.15158
12:22:06|0.1516
12:22:07|0.15157
12:22:08|0.15143
12:22:10|0.15146
12:22:11|0.15153
12:22:12|0.15141
12:22:13|0.15129
12:22:14|0.1511
12:22:14|0.15087
12:22:16|0.151
12:22:16|0.15103
12:22:18|0.1512
12:22:18|0.15111
12:22:20|0.15111
12:22:22|0.15103
12:22:22|0.15091
12:22:24|0.15085
12:22:24|0.15048
12:22:26|0.15057
12:22:27|0.15039
12:22:28|0.15039
12:22:29|0.15056
12:22:30|0.15148
12:22:31|0.15083
12:22:32|0.15107
12:22:33|0.15097
12:22:34|0.15097
12:22:36|0.15144
12:22:37|0.15142
12:22:38|0.15132
12:22:39|0.15158
12:22:40|0.15226
12:22:41|0.15247
12:22:43|0.15217
12:22:44|0.15212
12:22:45|0.15213
12:22:46|0.15267
12:22:47|0.1527
12:22:48|0.15267
12:22:49|0.15278
12:22:50|0.15278
12:22:51|0.15267
12:22:52|0.1528
12:22:53|0.15292
12:22:54|0.15319
12:22:55|0.15382
12:22:56|0.15338
12:22:57|0.15441
12:22:58|0.15414
12:22:59|0.15431
12:23:00|0.15391
12:23:01|0.15379
12:23:02|0.15413
12:23:04|0.15421
12:23:04|0.15408
12:23:06|0.15379
12:23:06|0.15357
12:23:08|0.15338
12:23:08|0.15312
12:23:09|0.1535
12:23:10|0.15339
12:23:12|0.15332
12:23:12|0.15332
12:23:14|0.15295
12:23:15|0.15278
12:23:16|0.153
12:23:17|0.15278
12:23:18|0.15276
12:23:19|0.15274
12:23:20|0.15249
12:23:21|0.15249
12:23:22|0.1525
12:23:23|0.15305
12:23:24|0.15319
12:23:25|0.1532
12:23:26|0.15341
12:23:27|0.15352
12:23:28|0.15351
12:23:29|0.15337
12:23:30|0.15362
12:23:31|0.15349
12:23:32|0.15352
12:23:33|0.15346
12:23:34|0.15372
12:23:35|0.15372
12:23:37|0.15331
12:23:37|0.15373
12:23:38|0.15364
12:23:40|0.15344
12:23:40|0.15344
12:23:42|0.15333
12:23:43|0.15333
12:23:45|0.15373
12:23:45|0.15355
12:23:47|0.15373
12:23:48|0.15333
12:23:50|0.15315
12:23:51|0.15255
12:23:52|0.1526
12:23:53|0.15249
12:23:54|0.15232
12:23:55|0.15239
12:23:56|0.15256
12:23:57|0.15226
12:23:58|0.15237
12:23:59|0.15239
12:24:00|0.15264
12:24:01|0.15264
12:24:02|0.15264
12:24:03|0.15251
12:24:04|0.15275
12:24:05|0.15274
12:24:06|0.15275
12:24:07|0.15261
12:24:08|0.15292
12:24:09|0.15262
12:24:10|0.15287
12:24:11|0.15287
12:24:12|0.15287
12:24:13|0.15265
12:24:14|0.15242
12:24:16|0.15103
12:24:17|0.15058
12:24:17|0.15113
12:24:18|0.15004
12:24:20|0.15029
12:24:20|0.15036
12:24:21|0.15023
12:24:22|0.15005
12:24:23|0.15059
12:24:25|0.15028
12:24:25|0.15035
12:24:26|0.15035
12:24:28|0.15019
12:24:28|0.15062
12:24:29|0.15025
12:24:30|0.15049
12:24:32|0.15018
12:24:32|0.15002
12:24:33|0.14979
12:24:34|0.1495
12:24:36|0.14955
12:24:37|0.14913
12:24:38|0.14911
12:24:39|0.14902
12:24:41|0.14905
12:24:41|0.14921
12:24:43|0.1495
12:24:44|0.14958
12:24:46|0.14947
12:24:47|0.14958
12:24:49|0.14944
12:24:49|0.14985
12:24:50|0.14985
12:24:51|0.14965
12:24:52|0.14976
12:24:54|0.14966
12:24:55|0.14987
12:24:56|0.14999
12:24:57|0.15002
12:24:58|0.15019
12:24:59|0.15053
12:25:00|0.15037
12:25:01|0.15046
12:25:03|0.15012
12:25:04|0.15004
12:25:06|0.15029
12:25:06|0.15035
12:25:07|0.15097
12:25:08|0.15075
12:25:09|0.15082
12:25:10|0.15126
12:25:11|0.15158
12:25:12|0.15113
12:25:13|0.15114
12:25:15|0.15148
12:25:16|0.1513
12:25:17|0.15132
12:25:18|0.15121
12:25:19|0.15154
12:25:20|0.15181
12:25:21|0.15193
12:25:21|0.152
12:25:23|0.15168
12:25:24|0.15243
12:25:25|0.1521
12:25:26|0.15196
12:25:27|0.15192
12:25:28|0.15175
12:25:28|0.15255
12:25:30|0.1519
12:25:31|0.15187
12:25:31|0.15193
12:25:33|0.1517
12:25:34|0.15202
12:25:35|0.15189
12:25:36|0.15154
12:25:37|0.1517
12:25:39|0.15169
12:25:39|0.15204
12:25:40|0.15217
12:25:41|0.15238
12:25:42|0.15238
12:25:43|0.15238
12:25:44|0.15263
12:25:46|0.15214
12:25:46|0.15192
12:25:49|0.15199
12:25:49|0.152
12:25:50|0.15174
12:25:52|0.15189
12:25:53|0.15175
12:25:55|0.15161
12:25:56|0.15205
12:25:57|0.152
12:25:58|0.15201
12:25:59|0.15233
12:25:59|0.152
12:26:01|0.15218
12:26:03|0.15242
12:26:03|0.15279
12:26:05|0.15292
12:26:06|0.15276
12:26:07|0.15303
12:26:08|0.15372
12:26:09|0.15387
12:26:10|0.15395
12:26:12|0.15391
12:26:12|0.15418
12:26:13|0.15455
12:26:14|0.1544
12:26:15|0.15455
12:26:16|0.15375
12:26:17|0.15471
12:26:18|0.15499
12:26:19|0.15458
12:26:20|0.15489
12:26:21|0.15542
12:26:22|0.15528
12:26:23|0.15504
12:26:24|0.15477
12:26:25|0.15497
12:26:26|0.15542
12:26:27|0.15508
12:26:28|0.155
12:26:29|0.155
12:26:30|0.15464
12:26:31|0.15443
12:26:32|0.1547
12:26:33|0.15435
12:26:34|0.15443
12:26:35|0.1542
12:26:37|0.15438
12:26:38|0.15444
12:26:39|0.15488
12:26:39|0.15489
12:26:41|0.15475
12:26:42|0.15444
12:26:43|0.15444
12:26:44|0.15451
12:26:45|0.1543
12:26:47|0.155
12:26:47|0.15446
12:26:49|0.15449
12:26:49|0.15432
12:26:51|0.15441
12:26:52|0.1544
12:26:53|0.1544
12:26:55|0.15444
12:26:55|0.15429
12:26:56|0.1545
12:26:58|0.15444
12:26:59|0.15427
12:26:59|0.154
12:27:01|0.154
12:27:03|0.15401
12:27:04|0.15542
12:27:05|0.15518
12:27:06|0.15591
12:27:07|0.15641
12:27:07|0.15642
12:27:08|0.15682
12:27:10|0.15651
12:27:11|0.15615
12:27:11|0.15615
12:27:13|0.15625
12:27:14|0.15639
12:27:15|0.157
12:27:16|0.15699
12:27:17|0.15732
12:27:19|0.15714
12:27:19|0.15712
12:27:20|0.15693
12:27:21|0.15697
12:27:22|0.15688
12:27:23|0.157
12:27:24|0.15713
12:27:25|0.15728
12:27:26|0.15738
12:27:27|0.1575
12:27:28|0.15775
12:27:29|0.15825
12:27:30|0.15791
12:27:31|0.15845
12:27:32|0.159
12:27:33|0.15937
12:27:34|0.15909
12:27:35|0.15915
12:27:36|0.15948
12:27:37|0.15973
12:27:38|0.15966
12:27:40|0.15937
12:27:41|0.1591
12:27:42|0.15868
12:27:43|0.15854
12:27:44|0.15846
12:27:45|0.15814
12:27:46|0.15858
12:27:48|0.15847
12:27:49|0.15879
12:27:50|0.15877
12:27:51|0.15861
12:27:52|0.15859
12:27:53|0.15867
12:27:54|0.15842
12:27:55|0.15824
12:27:56|0.15834
12:27:57|0.15775
12:27:59|0.1575
12:28:00|0.15794
12:28:01|0.15774
12:28:02|0.15794
12:28:03|0.15801
12:28:05|0.15926
12:28:05|0.15939
12:28:06|0.15857
12:28:07|0.15818
12:28:08|0.15879
12:28:09|0.15889
12:28:11|0.15942
12:28:12|0.15946
12:28:13|0.15989
12:28:14|0.15988
12:28:15|0.15998
12:28:16|0.15998
12:28:17|0.16055
12:28:18|0.16037
12:28:19|0.16063
12:28:20|0.16024
12:28:21|0.16037
12:28:22|0.16001
12:28:23|0.16028
12:28:24|0.16059
12:28:25|0.16008
12:28:26|0.15966
12:28:27|0.1597
12:28:28|0.15948
12:28:29|0.15885
12:28:30|0.15839
12:28:31|0.15861
12:28:32|0.15852
12:28:33|0.15863
12:28:34|0.15856
12:28:35|0.15889
12:28:36|0.1588
12:28:37|0.15859
12:28:38|0.15892
12:28:39|0.15892
12:28:40|0.15904
12:28:41|0.15936
12:28:42|0.15946
12:28:43|0.15946
12:28:44|0.15924
12:28:45|0.15906
12:28:46|0.15906
12:28:47|0.159
12:28:48|0.15894
12:28:49|0.15918
12:28:51|0.15955
12:28:52|0.15955
12:28:53|0.15943
12:28:54|0.15943
12:28:55|0.15967
12:28:55|0.15991
12:28:57|0.15995
12:28:58|0.15995
12:28:59|0.15995
12:29:00|0.15994
12:29:01|0.15998
12:29:02|0.15985
12:29:03|0.16117
12:29:04|0.16162
12:29:05|0.16157
12:29:06|0.16149
12:29:06|0.16058
12:29:08|0.1609
12:29:09|0.16133
12:29:10|0.16051
12:29:11|0.16064
12:29:11|0.16063
12:29:13|0.16096
12:29:14|0.161
12:29:14|0.16085
12:29:15|0.16091
12:29:17|0.161
12:29:18|0.16097
12:29:19|0.16097
12:29:20|0.16099
12:29:21|0.161
12:29:22|0.16068
12:29:22|0.161
12:29:24|0.16056
12:29:25|0.16047
12:29:26|0.16063
12:29:27|0.161
12:29:28|0.16176
12:29:29|0.16087
12:29:30|0.16141
12:29:31|0.16155
12:29:31|0.16161
12:29:33|0.16162
12:29:35|0.1614
12:29:35|0.1612
12:29:36|0.16155
12:29:37|0.16125
12:29:38|0.16156
12:29:39|0.16116
12:29:40|0.16144
12:29:42|0.16105
12:29:42|0.16122
12:29:44|0.16129
12:29:45|0.16158
12:29:46|0.16149
12:29:47|0.1615
12:29:48|0.16129
12:29:50|0.16178
12:29:51|0.16241
12:29:53|0.16252
12:29:53|0.1619
12:29:54|0.16171
12:29:55|0.16249
12:29:56|0.1628
12:29:57|0.16402
12:29:59|0.16402
12:30:01|0.16367
12:30:01|0.16365
12:30:02|0.16321
12:30:04|0.16333
12:30:05|0.16328
12:30:06|0.16224
12:30:07|0.16173
12:30:09|0.16154
12:30:09|0.16163
12:30:10|0.16161
12:30:11|0.16146
12:30:12|0.16098
12:30:13|0.16127
12:30:14|0.16149
12:30:15|0.16143
12:30:16|0.16099
12:30:18|0.16119
12:30:19|0.16066
12:30:20|0.15956
12:30:22|0.16002
12:30:22|0.15986
12:30:23|0.15935
12:30:24|0.15892
12:30:25|0.15895
12:30:26|0.1589
12:30:27|0.15906
12:30:28|0.15933
12:30:29|0.15963
12:30:31|0.15944
12:30:31|0.15943
12:30:33|0.1593
12:30:33|0.1593
12:30:34|0.15907
12:30:36|0.15926
12:30:37|0.15946
12:30:37|0.15921
12:30:39|0.15959
12:30:39|0.15988
12:30:40|0.15988
12:30:42|0.15988
12:30:43|0.16008
12:30:44|0.16021
12:30:45|0.16016
12:30:46|0.15978
12:30:47|0.15969
12:30:48|0.15975
12:30:49|0.15971
12:30:49|0.15968
12:30:51|0.15987
12:30:52|0.16011
12:30:53|0.15978
12:30:54|0.15968
12:30:56|0.16009
12:30:56|0.16016
12:30:57|0.16051
12:30:58|0.16016
12:30:59|0.1601
12:31:00|0.1601
12:31:01|0.16038
12:31:02|0.16026
12:31:03|0.15974
12:31:04|0.15974
12:31:06|0.15972
12:31:07|0.15992
12:31:08|0.15992
12:31:08|0.15972
12:31:09|0.15972
12:31:11|0.16005
12:31:12|0.15985
12:31:12|0.15974
12:31:14|0.15972
12:31:16|0.16006
12:31:16|0.15999
12:31:17|0.15973
12:31:18|0.15972
12:31:19|0.15972
12:31:20|0.15989
12:31:21|0.15972
12:31:22|0.15972
12:31:23|0.15972
12:31:24|0.15972
12:31:25|0.1599
12:31:26|0.15998
12:31:27|0.15976
12:31:28|0.15999
12:31:29|0.16001
12:31:30|0.16026
12:31:31|0.16046
12:31:32|0.16046
12:31:33|0.16031
12:31:34|0.1604
12:31:35|0.16059
12:31:36|0.16054
12:31:37|0.16042
12:31:38|0.16042
12:31:39|0.16042
12:31:40|0.16053
12:31:41|0.16028
12:31:43|0.16015
12:31:45|0.16052
12:31:45|0.16053
12:31:46|0.16048
12:31:47|0.16056
12:31:48|0.1607
12:31:49|0.16057
12:31:51|0.16054
12:31:52|0.16064
12:31:53|0.16057
12:31:54|0.16042
12:31:55|0.16021
12:31:57|0.16021
12:31:58|0.16014
12:31:59|0.16013
12:32:00|0.16057
12:32:01|0.16031
12:32:02|0.16017
12:32:03|0.16024
12:32:04|0.16024
12:32:05|0.1601
12:32:06|0.15999
12:32:07|0.16009
12:32:08|0.16011
12:32:09|0.16017
12:32:10|0.16032
12:32:11|0.16031
12:32:12|0.16031
12:32:13|0.16042
12:32:14|0.1605
12:32:15|0.16054
12:32:16|0.16039
12:32:17|0.1605
12:32:18|0.16082
12:32:19|0.16115
12:32:20|0.16142
12:32:21|0.16156
12:32:22|0.16156
12:32:23|0.16155
12:32:24|0.16134
12:32:25|0.16146
12:32:26|0.16156
12:32:27|0.16156
12:32:28|0.16152
12:32:29|0.16173
12:32:30|0.16156
12:32:31|0.16182
12:32:32|0.16182
12:32:33|0.1618
12:32:34|0.16189
12:32:35|0.16156
12:32:36|0.16124
12:32:37|0.16094
12:32:38|0.16068
12:32:39|0.16139
12:32:40|0.16125
12:32:41|0.16045
12:32:42|0.16063
12:32:43|0.16017
12:32:44|0.16022
12:32:45|0.15972
12:32:46|0.1591
12:32:47|0.15875
12:32:48|0.15928
12:32:50|0.15886
12:32:51|0.1589
12:32:52|0.15871
12:32:54|0.15853
12:32:55|0.15835
12:32:56|0.15889
12:32:57|0.15806
12:32:58|0.15774
12:32:59|0.15805
12:33:00|0.15806
12:33:01|0.15761
12:33:02|0.15782
12:33:03|0.15782
12:33:04|0.15733
12:33:05|0.15702
12:33:06|0.1578
12:33:07|0.15778
12:33:08|0.15799
12:33:09|0.15799
12:33:10|0.15779
12:33:11|0.15758
12:33:13|0.15718
12:33:14|0.15709
12:33:15|0.15747
12:33:16|0.15726
12:33:16|0.15702
12:33:18|0.15725
12:33:19|0.15764
12:33:20|0.15732
12:33:21|0.15698
12:33:22|0.15699
12:33:23|0.15688
12:33:24|0.15755
12:33:25|0.15727
12:33:26|0.15705
12:33:27|0.15764
12:33:28|0.15755
12:33:29|0.15755
12:33:30|0.15737
12:33:31|0.15751
12:33:32|0.15764
12:33:33|0.15764
12:33:35|0.15801
12:33:36|0.15805
12:33:36|0.15817
12:33:37|0.15785
12:33:39|0.15764
12:33:41|0.15744
12:33:41|0.15737
12:33:42|0.1576
12:33:43|0.15752
12:33:44|0.15748
12:33:45|0.1576
12:33:46|0.15758
12:33:47|0.15744
12:33:48|0.1576
12:33:49|0.15757
12:33:50|0.15758
12:33:51|0.15755
12:33:53|0.15766
12:33:55|0.15728
12:33:56|0.15729
12:33:57|0.15731
12:33:58|0.15739
12:33:59|0.15721
12:34:00|0.15734
12:34:01|0.15709
12:34:02|0.15709
12:34:03|0.15741
12:34:04|0.15799
12:34:05|0.1578
12:34:06|0.15799
12:34:07|0.158
12:34:08|0.15771
12:34:09|0.15755
12:34:10|0.15765
12:34:11|0.158
12:34:12|0.15817
12:34:14|0.15799
12:34:15|0.15819
12:34:16|0.15854
12:34:17|0.15838
12:34:18|0.15901
12:34:19|0.15955
12:34:20|0.15978
12:34:21|0.15977
12:34:22|0.15995
12:34:23|0.16058
12:34:24|0.16073
12:34:25|0.16017
12:34:26|0.16013
12:34:27|0.16002
12:34:28|0.16013
12:34:29|0.15995
12:34:29|0.1598
12:34:31|0.15964
12:34:33|0.15948
12:34:33|0.15977
12:34:34|0.15977
12:34:36|0.15968
12:34:37|0.15946
12:34:38|0.15903
12:34:40|0.15903
12:34:40|0.15886
12:34:41|0.15886
12:34:42|0.15886
12:34:43|0.15908
12:34:44|0.15908
12:34:45|0.1593
12:34:46|0.15953
12:34:47|0.15953
12:34:48|0.15947
12:34:49|0.15946
12:34:50|0.1591
12:34:51|0.1591
12:34:52|0.15904
12:34:53|0.15886
12:34:54|0.15882
12:34:56|0.15858
12:34:57|0.15858
12:34:57|0.15853
12:34:59|0.15842
12:35:00|0.1576
12:35:02|0.15775
12:35:03|0.15767
12:35:04|0.15803
12:35:04|0.15787
12:35:05|0.15787
12:35:07|0.15773
12:35:07|0.15807
12:35:09|0.15811
12:35:10|0.15784
12:35:10|0.1578
12:35:12|0.15767
12:35:12|0.15776
12:35:14|0.15767
12:35:15|0.15777
12:35:16|0.15777
12:35:17|0.15738
12:35:18|0.15739
12:35:19|0.15736
12:35:20|0.15736
12:35:21|0.1572
12:35:22|0.15752
12:35:22|0.15727
12:35:24|0.15758
12:35:25|0.15726
12:35:26|0.15726
12:35:27|0.15753
12:35:28|0.15788
12:35:29|0.15774
12:35:30|0.1577
12:35:31|0.15746
12:35:32|0.15753
12:35:33|0.15789
12:35:35|0.15779
12:35:35|0.15783
12:35:37|0.15814
12:35:37|0.15814
12:35:38|0.15814
12:35:40|0.15763
12:35:41|0.1578
12:35:41|0.15752
12:35:42|0.15752
12:35:43|0.15734
12:35:44|0.15717
12:35:46|0.15615
12:35:47|0.15555
12:35:48|0.15538
12:35:49|0.15557
12:35:50|0.15556
12:35:51|0.15566
12:35:52|0.15565
12:35:53|0.15584
12:35:55|0.15557
12:35:55|0.1553
12:35:57|0.15522
12:35:58|0.15541
12:36:00|0.15557
12:36:01|0.15557
12:36:03|0.1553
12:36:04|0.15518
12:36:05|0.15525
12:36:06|0.15501
12:36:07|0.15514
12:36:09|0.15471
12:36:09|0.1542
12:36:11|0.15416
12:36:12|0.1538
12:36:12|0.15351
12:36:14|0.15322
12:36:14|0.15325
12:36:16|0.15424
12:36:16|0.15363
12:36:17|0.15335
12:36:18|0.15337
12:36:20|0.15395
12:36:20|0.1541
12:36:21|0.15398
12:36:22|0.15395
12:36:23|0.15395
12:36:25|0.15422
12:36:26|0.15433
12:36:26|0.15464
12:36:28|0.15447
12:36:28|0.15433
12:36:29|0.1544
12:36:31|0.15461
12:36:32|0.15455
12:36:33|0.15472
12:36:34|0.15422
12:36:35|0.15415
12:36:36|0.15409
12:36:37|0.15416
12:36:38|0.15414
12:36:39|0.1539
12:36:40|0.1539
12:36:41|0.15389
12:36:42|0.15406
12:36:43|0.15425
12:36:44|0.15419
12:36:45|0.15419
12:36:46|0.15435
12:36:48|0.15451
12:36:48|0.15459
12:36:49|0.15474
12:36:50|0.15492
12:36:51|0.15492
12:36:52|0.15478
12:36:53|0.15478
12:36:55|0.15466
12:36:56|0.15561
12:36:58|0.15548
12:36:59|0.15548
12:37:00|0.15529
12:37:02|0.15555
12:37:03|0.15567
12:37:04|0.15568
12:37:04|0.15534
12:37:06|0.15533
12:37:07|0.15532
12:37:08|0.15509
12:37:08|0.15518
12:37:10|0.15523
12:37:11|0.15513
12:37:12|0.15534
12:37:13|0.15568
12:37:14|0.15571
12:37:15|0.15563
12:37:16|0.15561
12:37:18|0.15615
12:37:18|0.15614
12:37:20|0.15608
12:37:21|0.15612
12:37:22|0.1553
12:37:23|0.1551
12:37:24|0.15532
12:37:25|0.15526
12:37:26|0.15534
12:37:27|0.15534
12:37:28|0.15493
12:37:29|0.15482
12:37:30|0.15456
12:37:32|0.15465
12:37:32|0.15469
12:37:33|0.15485
12:37:34|0.15512
12:37:36|0.15512
12:37:37|0.15534
12:37:37|0.1551
12:37:38|0.15489
12:37:39|0.15472
12:37:40|0.15472
12:37:42|0.1549
12:37:43|0.155
12:37:43|0.15492
12:37:44|0.15492
12:37:45|0.15496
12:37:46|0.15509
12:37:47|0.15482
12:37:49|0.1551
12:37:50|0.15534
12:37:50|0.15514
12:37:52|0.15514
12:37:52|0.15521
12:37:53|0.15524
12:37:54|0.15534
12:37:56|0.15556
12:37:57|0.15558
12:37:59|0.15546
12:38:00|0.1554
12:38:01|0.15546
12:38:02|0.15509
12:38:04|0.15522
12:38:05|0.1552
12:38:06|0.15519
12:38:08|0.15512
12:38:08|0.15517
12:38:09|0.15517
12:38:10|0.15495
12:38:11|0.15448
12:38:12|0.15461
12:38:13|0.15461
12:38:14|0.15478
12:38:15|0.1551
12:38:16|0.15531
12:38:17|0.15534
12:38:19|0.15516
12:38:19|0.15516
12:38:20|0.15485
12:38:21|0.15512
12:38:22|0.15526
12:38:23|0.1549
12:38:25|0.15515
12:38:26|0.15509
12:38:27|0.15478
12:38:28|0.15481
12:38:29|0.15487
12:38:30|0.15481
12:38:30|0.1548
12:38:32|0.15462
12:38:33|0.15473
12:38:35|0.15441
12:38:35|0.154
12:38:36|0.15326
12:38:37|0.15188
12:38:38|0.1512
12:38:39|0.1515
12:38:40|0.15166
12:38:42|0.15222
12:38:43|0.15231
12:38:44|0.15244
12:38:45|0.15244
12:38:46|0.15246
12:38:47|0.15238
12:38:47|0.15266
12:38:49|0.15275
12:38:50|0.1532
12:38:51|0.15222
12:38:52|0.15245
12:38:53|0.15259
12:38:54|0.15234
12:38:55|0.15234
12:38:56|0.15259
12:38:57|0.1524
12:38:59|0.15292
12:39:00|0.15255
12:39:01|0.15275
12:39:01|0.15271
12:39:03|0.15288
12:39:04|0.15322
12:39:06|0.15294
12:39:07|0.15281
12:39:09|0.15314
12:39:10|0.15314
12:39:11|0.15322
12:39:12|0.15334
12:39:13|0.15353
12:39:14|0.15371
12:39:15|0.15364
12:39:16|0.15364
12:39:17|0.15377
12:39:18|0.1536
12:39:19|0.1536
12:39:20|0.1536
12:39:21|0.15388
12:39:22|0.15371
12:39:23|0.15376
12:39:24|0.15361
12:39:25|0.15397
12:39:26|0.15397
12:39:27|0.15402
12:39:28|0.15403
12:39:29|0.154
12:39:30|0.154
12:39:31|0.15401
12:39:32|0.15403
12:39:33|0.15413
12:39:34|0.15438
12:39:35|0.15434
12:39:36|0.15401
12:39:37|0.15415
12:39:38|0.15415
12:39:39|0.15415
12:39:40|0.15378
12:39:41|0.15357
12:39:42|0.15356
12:39:43|0.15354
12:39:44|0.15344
12:39:45|0.15323
12:39:46|0.15307
12:39:47|0.15298
12:39:48|0.15346
12:39:49|0.15325
12:39:50|0.15303
12:39:51|0.15321
12:39:52|0.15234
12:39:53|0.15194
12:39:54|0.15211
12:39:55|0.15214
12:39:56|0.15238
12:39:57|0.15238
12:39:58|0.15254
12:39:59|0.15231
12:40:01|0.1521
12:40:02|0.15184
12:40:04|0.15167
12:40:04|0.15149
12:40:06|0.15122
12:40:07|0.15124
12:40:08|0.15119
12:40:09|0.15117
12:40:11|0.15131
12:40:11|0.1513
12:40:13|0.15136
12:40:14|0.15173
12:40:14|0.15168
12:40:16|0.15257
12:40:17|0.15214
12:40:18|0.15245
12:40:19|0.15249
12:40:20|0.15238
12:40:21|0.15238
12:40:22|0.15278
12:40:23|0.15297
12:40:25|0.15291
12:40:26|0.15304
12:40:26|0.15311
12:40:28|0.153
12:40:28|0.15298
12:40:29|0.15311
12:40:31|0.15311
12:40:31|0.15297
12:40:33|0.15287
12:40:34|0.15279
12:40:35|0.15275
12:40:36|0.15253
12:40:37|0.15253
12:40:37|0.15266
12:40:39|0.15279
12:40:39|0.15278
12:40:40|0.15297
12:40:41|0.15292
12:40:42|0.15304
12:40:43|0.15319
12:40:45|0.1534
12:40:45|0.15318
12:40:46|0.15366
12:40:47|0.15375
12:40:48|0.15397
12:40:49|0.15408
12:40:50|0.15411
12:40:51|0.15422
12:40:52|0.1543
12:40:53|0.1543
12:40:55|0.15426
12:40:56|0.15399
12:40:57|0.1543
12:40:57|0.1543
12:40:58|0.1543
12:41:00|0.15393
12:41:01|0.15402
12:41:03|0.15442
12:41:03|0.15442
12:41:04|0.15457
12:41:06|0.15456
12:41:07|0.1543
12:41:09|0.15479
12:41:09|0.15479
12:41:11|0.15485
12:41:12|0.15485
12:41:14|0.15485
12:41:14|0.15479
12:41:16|0.1549
12:41:17|0.15464
12:41:18|0.15415
12:41:19|0.15445
12:41:20|0.1542
12:41:21|0.15415
12:41:22|0.15406
12:41:23|0.15408
12:41:24|0.15374
12:41:26|0.15315
12:41:26|0.15321
12:41:28|0.15333
12:41:28|0.1535
12:41:30|0.1535
12:41:31|0.15335
12:41:32|0.15335
12:41:33|0.15339
12:41:34|0.15324
12:41:35|0.15309
12:41:36|0.15304
12:41:37|0.15229
12:41:38|0.15241
12:41:39|0.15217
12:41:40|0.15234
12:41:41|0.15246
12:41:42|0.15237
12:41:43|0.15243
12:41:44|0.15209
12:41:45|0.15217
12:41:46|0.15218
12:41:47|0.15218
12:41:48|0.15229
12:41:49|0.15247
12:41:50|0.15237
12:41:51|0.15218
12:41:52|0.15225
12:41:53|0.15194
12:41:54|0.15138
12:41:55|0.1512
12:41:56|0.1512
12:41:57|0.15144
12:41:58|0.15153
12:41:59|0.15128
12:42:00|0.15128
12:42:02|0.15118
12:42:02|0.15088
12:42:03|0.15049
12:42:05|0.15069
12:42:05|0.15079
12:42:06|0.15073
12:42:08|0.15063
12:42:09|0.15073
12:42:10|0.15079
12:42:11|0.15063
12:42:12|0.15063
12:42:13|0.15018
12:42:14|0.15
12:42:15|0.1499
12:42:16|0.14948
12:42:17|0.1491
12:42:18|0.14922
12:42:19|0.14873
12:42:20|0.14855
12:42:21|0.14838
12:42:22|0.14863
12:42:23|0.14873
12:42:24|0.14894
12:42:25|0.14917
12:42:26|0.14891
12:42:27|0.14912
12:42:28|0.14933
12:42:29|0.14908
12:42:30|0.14908
12:42:32|0.14941
12:42:32|0.14941
12:42:33|0.14982
12:42:35|0.14993
12:42:36|0.1499
12:42:37|0.14979
12:42:38|0.14982
12:42:39|0.14993
12:42:40|0.15033
12:42:42|0.1499
12:42:43|0.14992
12:42:44|0.1496
12:42:44|0.1501
12:42:45|0.15012
12:42:47|0.15012
12:42:47|0.15014
12:42:48|0.1505
12:42:49|0.15049
12:42:51|0.15063
12:42:51|0.15063
12:42:53|0.15056
12:42:54|0.15048
12:42:55|0.15034
12:42:56|0.15036
12:42:57|0.1505
12:42:58|0.15047
12:42:59|0.15072
12:43:00|0.15061
12:43:01|0.15073
12:43:03|0.15101
12:43:04|0.1512
12:43:05|0.15122
12:43:07|0.15134
12:43:08|0.15093
12:43:09|0.15093
12:43:11|0.15138
12:43:12|0.1511
12:43:12|0.15184
12:43:14|0.15133
12:43:14|0.15095
12:43:16|0.15094
12:43:16|0.15075
12:43:17|0.15066
12:43:19|0.1505
12:43:20|0.15069
12:43:21|0.15094
12:43:22|0.15083
12:43:23|0.15109
12:43:24|0.15109
12:43:25|0.15138
12:43:26|0.15128
12:43:27|0.15091
12:43:28|0.15105
12:43:29|0.15075
12:43:30|0.15079
12:43:31|0.1507
12:43:32|0.15055
12:43:33|0.15045
12:43:34|0.15014
12:43:35|0.15019
12:43:36|0.15069
12:43:37|0.15066
12:43:38|0.1506
12:43:39|0.15078
12:43:40|0.151
12:43:41|0.15112
12:43:42|0.15089
12:43:43|0.15099
12:43:44|0.15111
12:43:45|0.1512
12:43:46|0.15125
12:43:48|0.15124
12:43:48|0.15123
12:43:49|0.15139
12:43:50|0.15168
12:43:51|0.15169
12:43:52|0.15182
12:43:53|0.1521
12:43:54|0.15191
12:43:55|0.15152
12:43:56|0.15152
12:43:57|0.15208
12:43:58|0.1523
12:43:59|0.1523
12:44:00|0.15163
12:44:02|0.15173
12:44:02|0.1517
12:44:04|0.15185
12:44:05|0.15203
12:44:06|0.15208
12:44:08|0.15232
12:44:08|0.15279
12:44:10|0.15277
12:44:11|0.15279
12:44:12|0.15266
12:44:13|0.15275
12:44:14|0.15245
12:44:15|0.15247
12:44:16|0.15249
12:44:17|0.15277
12:44:18|0.15279
12:44:19|0.15279
12:44:20|0.15314
12:44:21|0.15334
12:44:22|0.15337
12:44:23|0.1534
12:44:24|0.15335
12:44:25|0.15321
12:44:26|0.153
12:44:27|0.15318
12:44:28|0.15331
12:44:30|0.15299
12:44:31|0.15287
12:44:32|0.15272
12:44:33|0.15268
12:44:33|0.1528
12:44:34|0.15267
12:44:35|0.1526
12:44:37|0.15253
12:44:37|0.1524
12:44:39|0.15234
12:44:40|0.15227
12:44:41|0.15227
12:44:42|0.15216
12:44:42|0.15256
12:44:43|0.15236
12:44:44|0.15236
12:44:45|0.15222
12:44:46|0.15222
12:44:47|0.15235
12:44:48|0.15263
12:44:49|0.1524
12:44:50|0.15272
12:44:52|0.15287
12:44:53|0.15279
12:44:54|0.15288
12:44:55|0.15288
12:44:56|0.15288
12:44:57|0.15282
12:44:58|0.15282
12:44:59|0.15275
12:45:00|0.15291
12:45:02|0.15303
12:45:03|0.15379
12:45:04|0.15391
12:45:06|0.15355
12:45:07|0.15351
12:45:08|0.15365
12:45:10|0.15347
12:45:11|0.15355
12:45:11|0.15355
12:45:12|0.15342
12:45:13|0.15353
12:45:14|0.15398
12:45:15|0.15383
12:45:17|0.15388
12:45:17|0.15388
12:45:18|0.1541
12:45:19|0.15413
12:45:20|0.15385
12:45:21|0.15398
12:45:23|0.15398
12:45:24|0.15413
12:45:25|0.15404
12:45:26|0.15408
12:45:27|0.15405
12:45:29|0.15417
12:45:29|0.15386
12:45:31|0.15409
12:45:31|0.15414
12:45:33|0.15405
12:45:33|0.15435
12:45:35|0.15435
12:45:36|0.15467
12:45:37|0.15478
12:45:38|0.1546
12:45:39|0.15452
12:45:39|0.15402
12:45:40|0.1542
12:45:41|0.15415
12:45:43|0.15409
12:45:44|0.15401
12:45:45|0.154
12:45:46|0.154
12:45:47|0.15399
12:45:47|0.15396
12:45:49|0.15396
12:45:50|0.15355
12:45:50|0.15357
12:45:51|0.15357
12:45:52|0.15364
12:45:53|0.15382
12:45:55|0.15375
12:45:55|0.15341
12:45:56|0.15359
12:45:57|0.15359
12:45:58|0.1536
12:45:59|0.15359
12:46:00|0.15359
12:46:01|0.15359
12:46:02|0.1538
12:46:04|0.15359
12:46:05|0.15359
12:46:06|0.15359
12:46:07|0.15369
12:46:09|0.15353
12:46:09|0.15353
12:46:11|0.15433
12:46:12|0.15433
12:46:13|0.15404
12:46:14|0.15423
12:46:16|0.15389
12:46:16|0.154
12:46:18|0.15405
12:46:19|0.15382
12:46:20|0.15389
12:46:22|0.15377
12:46:22|0.1537
12:46:23|0.15359
12:46:24|0.15376
12:46:25|0.15382
12:46:27|0.15359
12:46:28|0.15362
12:46:29|0.1537
12:46:30|0.15343
12:46:31|0.15366
12:46:31|0.15349
12:46:33|0.15249
12:46:34|0.15227
12:46:35|0.15224
12:46:35|0.15233
12:46:37|0.15209
12:46:37|0.15262
12:46:39|0.15262
12:46:40|0.15262
12:46:41|0.15243
12:46:42|0.15227
12:46:43|0.15205
12:46:44|0.15227
12:46:45|0.15255
12:46:46|0.15228
12:46:46|0.15215
12:46:49|0.15222
12:46:49|0.15222
12:46:50|0.152
12:46:51|0.152
12:46:52|0.15183
12:46:53|0.15183
12:46:54|0.15226
12:46:55|0.152
12:46:56|0.15187
12:46:57|0.15186
12:46:58|0.15175
12:46:59|0.15174
12:47:00|0.15191
12:47:01|0.15188
12:47:02|0.15215
12:47:03|0.15236
12:47:04|0.15215
12:47:05|0.15237
12:47:07|0.15215
12:47:08|0.15215
12:47:10|0.1515
12:47:10|0.1515
12:47:11|0.1515
12:47:12|0.15145
12:47:13|0.1516
12:47:14|0.15142
12:47:15|0.15136
12:47:16|0.15143
12:47:17|0.15138
12:47:18|0.15138
12:47:19|0.15126
12:47:20|0.15137
12:47:21|0.15089
12:47:22|0.15088
12:47:23|0.15088
12:47:24|0.15089
12:47:25|0.15088
12:47:26|0.15114
12:47:27|0.15114
12:47:28|0.1511
12:47:29|0.1511
12:47:30|0.15227
12:47:31|0.15165
12:47:32|0.15152
12:47:33|0.15159
12:47:34|0.15156
12:47:36|0.15171
12:47:37|0.15171
12:47:37|0.15171
12:47:39|0.15177
12:47:40|0.15177
12:47:41|0.15181
12:47:43|0.15213
12:47:44|0.15243
12:47:44|0.153
12:47:45|0.15287
12:47:47|0.15291
12:47:47|0.15223
12:47:49|0.15223
12:47:50|0.15223
12:47:50|0.15256
12:47:51|0.15245
12:47:53|0.15251
12:47:55|0.15261
12:47:55|0.15283
12:47:56|0.15321
12:47:57|0.15296
12:47:58|0.15296
12:47:59|0.15285
12:48:00|0.15285
12:48:02|0.15343
12:48:03|0.15343
12:48:04|0.15382
12:48:05|0.15382
12:48:05|0.15386
12:48:07|0.1539
12:48:08|0.1539
12:48:09|0.15427
12:48:11|0.15435
12:48:11|0.15416
12:48:13|0.1546
12:48:14|0.154
12:48:15|0.15414
12:48:15|0.15433
12:48:17|0.15417
12:48:18|0.15413
12:48:19|0.15378
12:48:20|0.1543
12:48:20|0.15411
12:48:22|0.1544
12:48:23|0.1546
12:48:24|0.15486
12:48:24|0.15466
12:48:26|0.15477
12:48:27|0.15472
12:48:28|0.15487
12:48:30|0.15481
12:48:30|0.15481
12:48:32|0.15518
12:48:32|0.15567
12:48:35|0.15557
12:48:36|0.15582
12:48:36|0.15599
12:48:38|0.15588
12:48:39|0.15597
12:48:40|0.15582
12:48:41|0.15581
12:48:42|0.15596
12:48:43|0.15587
12:48:44|0.15597
12:48:45|0.156
12:48:46|0.15594
12:48:47|0.15594
12:48:48|0.15589
12:48:49|0.156
12:48:50|0.15593
12:48:51|0.15576
12:48:51|0.156
12:48:53|0.156
12:48:55|0.15666
12:48:55|0.15666
12:48:56|0.1569
12:48:57|0.15702
12:48:59|0.15716
12:49:00|0.15842
12:49:00|0.15885
12:49:02|0.15912
12:49:03|0.15871
12:49:04|0.15871
12:49:05|0.15789
12:49:06|0.15769
12:49:06|0.15716
12:49:07|0.15761
12:49:10|0.15713
12:49:11|0.15659
12:49:13|0.15697
12:49:14|0.15693
12:49:15|0.15657
12:49:16|0.1561
12:49:16|0.15635
12:49:18|0.15691
12:49:19|0.1569
12:49:20|0.15633
12:49:22|0.15638
12:49:22|0.15641
12:49:23|0.15643
12:49:24|0.15643
12:49:26|0.15623
12:49:27|0.15596
12:49:27|0.15647
12:49:30|0.15699
12:49:31|0.15624
12:49:32|0.15604
12:49:33|0.15635
12:49:34|0.1564
12:49:35|0.15624
12:49:35|0.15625
12:49:37|0.15622
12:49:38|0.15561
12:49:39|0.15563
12:49:40|0.1554
12:49:41|0.15505
12:49:42|0.15578
12:49:43|0.15583
12:49:44|0.15612
12:49:44|0.15616
12:49:46|0.15596
12:49:47|0.15596
12:49:48|0.15674
12:49:48|0.1563
12:49:50|0.15634
12:49:51|0.1568
12:49:52|0.15689
12:49:53|0.15658
12:49:54|0.15658
12:49:55|0.15658
12:49:56|0.1565
12:49:57|0.1566
12:49:58|0.15658
12:49:59|0.15658
12:50:00|0.15684
12:50:01|0.15683
12:50:02|0.15704
12:50:03|0.15699
12:50:04|0.15704
12:50:05|0.15727
12:50:06|0.15717
12:50:07|0.15694
12:50:08|0.1572
12:50:10|0.15658
12:50:10|0.1566
12:50:11|0.15684
12:50:13|0.15645
12:50:14|0.15652
12:50:15|0.15652
12:50:15|0.15643
12:50:17|0.15641
12:50:18|0.15646
12:50:19|0.15645
12:50:19|0.15624
12:50:21|0.1566
12:50:23|0.157
12:50:24|0.15654
12:50:25|0.15674
12:50:26|0.15672
12:50:27|0.15632
12:50:28|0.15632
12:50:29|0.15656
12:50:30|0.15656
12:50:31|0.15633
12:50:32|0.15633
12:50:33|0.15624
12:50:34|0.15623
12:50:35|0.15632
12:50:36|0.15623
12:50:37|0.15623
12:50:38|0.15623
12:50:39|0.15611
12:50:40|0.15611
12:50:41|0.15624
12:50:42|0.15565
12:50:43|0.15503
12:50:45|0.1554
12:50:46|0.1554
12:50:46|0.15501
12:50:47|0.15501
12:50:49|0.15443
12:50:50|0.15414
12:50:50|0.15441
12:50:51|0.15439
12:50:52|0.15422
12:50:54|0.1543
12:50:55|0.15478
12:50:55|0.15457
12:50:56|0.15461
12:50:58|0.15499
12:50:58|0.15541
12:50:59|0.15541
12:51:00|0.15541
12:51:02|0.15532
12:51:02|0.15538
12:51:03|0.15521
12:51:05|0.15538
12:51:05|0.15531
12:51:07|0.15522
12:51:07|0.15561
12:51:09|0.15569
12:51:10|0.15557
12:51:10|0.1556
12:51:12|0.156
12:51:13|0.156
12:51:14|0.15573
12:51:15|0.15623
12:51:16|0.1561
12:51:18|0.15627
12:51:19|0.15644
12:51:20|0.15659
12:51:21|0.15625
12:51:21|0.15624
12:51:23|0.15627
12:51:24|0.15624
12:51:24|0.15624
12:51:26|0.15619
12:51:26|0.15619
12:51:28|0.1568
12:51:29|0.15699
12:51:30|0.15694
12:51:31|0.15694
12:51:31|0.1566
12:51:32|0.15659
12:51:33|0.15659
12:51:35|0.15672
12:51:36|0.15682
12:51:37|0.15682
12:51:38|0.15682
12:51:39|0.15682
12:51:40|0.15679
12:51:42|0.15699
12:51:42|0.1568
12:51:44|0.15683
12:51:44|0.15697
12:51:45|0.15675
12:51:47|0.157
12:51:48|0.157
12:51:49|0.157
12:51:49|0.15728
12:51:51|0.15728
12:51:52|0.15714
12:51:52|0.15729
12:51:54|0.15755
12:51:54|0.15775
12:51:56|0.15815
12:51:56|0.15836
12:51:57|0.15835
12:51:58|0.15823
12:52:00|0.15799
12:52:00|0.15767
12:52:02|0.15815
12:52:02|0.15812
12:52:03|0.15799
12:52:05|0.15821
12:52:06|0.15808
12:52:06|0.15764
12:52:08|0.15789
12:52:08|0.15707
12:52:09|0.15688
12:52:10|0.15672
12:52:12|0.15673
12:52:13|0.15694
12:52:15|0.15699
12:52:16|0.15699
12:52:17|0.1566
12:52:18|0.1568
12:52:19|0.15714
12:52:20|0.15725
12:52:21|0.15706
12:52:22|0.15727
12:52:23|0.1573
12:52:24|0.1573
12:52:25|0.15741
12:52:26|0.157
12:52:27|0.1569
12:52:28|0.1569
12:52:29|0.15707
12:52:30|0.15707
12:52:31|0.15698
12:52:32|0.1569
12:52:33|0.15689
12:52:34|0.15642
12:52:36|0.1552
12:52:37|0.15475
12:52:38|0.15475
12:52:39|0.15481
12:52:40|0.15503
12:52:41|0.15506
12:52:42|0.155
12:52:43|0.15541
12:52:44|0.15537
12:52:45|0.15548
12:52:46|0.15571
12:52:47|0.15569
12:52:48|0.15569
12:52:49|0.15539
12:52:50|0.1554
12:52:52|0.15537
12:52:53|0.15513
12:52:53|0.155
12:52:54|0.15476
12:52:55|0.15486
12:52:56|0.15491
12:52:57|0.15537
12:52:59|0.15609
12:52:59|0.15525
12:53:00|0.15558
12:53:01|0.15558
12:53:02|0.15558
12:53:03|0.15559
12:53:04|0.15559
12:53:05|0.15559
12:53:07|0.15559
12:53:08|0.1553
12:53:08|0.1553
12:53:10|0.15551
12:53:10|0.15551
12:53:12|0.15562
12:53:14|0.15545
12:53:15|0.15559
12:53:17|0.15547
12:53:17|0.15541
12:53:18|0.15529
12:53:19|0.15528
12:53:21|0.155
12:53:22|0.15452
12:53:23|0.15384
12:53:24|0.15377
12:53:25|0.15397
12:53:26|0.15419
12:53:27|0.15351
12:53:28|0.153
12:53:29|0.15358
12:53:30|0.15378
12:53:31|0.15368
12:53:32|0.15344
12:53:33|0.15344
12:53:34|0.15343
12:53:35|0.15329
12:53:36|0.15334
12:53:37|0.15352
12:53:38|0.15387
12:53:40|0.15377
12:53:40|0.1541
12:53:41|0.15392
12:53:42|0.15432
12:53:43|0.15432
12:53:44|0.15433
12:53:45|0.15453
12:53:46|0.15422
12:53:47|0.1539
12:53:48|0.15422
12:53:49|0.15509
12:53:50|0.15478
12:53:51|0.15462
12:53:52|0.15489
12:53:53|0.15507
12:53:54|0.15524
12:53:55|0.15559
12:53:56|0.15559
12:53:57|0.15597
12:53:58|0.1554
12:53:59|0.1554
12:54:00|0.15557
12:54:01|0.15557
12:54:02|0.15594
12:54:03|0.15644
12:54:04|0.15594
12:54:05|0.15617
12:54:06|0.15657
12:54:07|0.15658
12:54:08|0.15646
12:54:09|0.15621
12:54:10|0.15598
12:54:11|0.15625
12:54:13|0.1561
12:54:15|0.15619
12:54:16|0.15633
12:54:17|0.15633
12:54:18|0.15624
12:54:19|0.15644
12:54:19|0.15644
12:54:22|0.15693
12:54:22|0.1569
12:54:23|0.15694
12:54:24|0.15707
12:54:25|0.15707
12:54:26|0.15709
12:54:27|0.15729
12:54:28|0.15649
12:54:29|0.15698
12:54:30|0.15718
12:54:31|0.15678
12:54:32|0.15669
12:54:33|0.15672
12:54:34|0.1567
12:54:35|0.1567
12:54:36|0.15694
12:54:37|0.15694
12:54:38|0.15694
12:54:39|0.15694
12:54:40|0.15694
12:54:41|0.15694
12:54:42|0.15707
12:54:43|0.15707
12:54:44|0.15707
12:54:45|0.15716
12:54:46|0.15722
12:54:47|0.15717
12:54:48|0.15721
12:54:50|0.157
12:54:50|0.15667
12:54:51|0.15683
12:54:52|0.15672
12:54:53|0.15691
12:54:54|0.15667
12:54:55|0.15667
12:54:56|0.15667
12:54:57|0.15655
12:54:58|0.15683
12:54:59|0.15683
12:55:00|0.15686
12:55:01|0.15673
12:55:02|0.15699
12:55:03|0.15687
12:55:04|0.157
12:55:05|0.157
12:55:06|0.15719
12:55:07|0.15723
12:55:08|0.15753
12:55:09|0.158
12:55:10|0.15805
12:55:12|0.15801
12:55:12|0.15811
12:55:13|0.15811
12:55:14|0.15807
12:55:15|0.15809
12:55:17|0.15793
12:55:18|0.15833
12:55:19|0.15872
12:55:21|0.15874
12:55:21|0.15896
12:55:22|0.15877
12:55:23|0.15815
12:55:24|0.15886
12:55:25|0.15865
12:55:27|0.15988
12:55:28|0.1598
12:55:30|0.15966
12:55:30|0.15961
12:55:31|0.15989
12:55:32|0.15926
12:55:33|0.15915
12:55:34|0.15927
12:55:35|0.15886
12:55:36|0.15924
12:55:37|0.15866
12:55:38|0.15914
12:55:39|0.15943
12:55:41|0.15969
12:55:41|0.15933
12:55:43|0.1596
12:55:44|0.15944
12:55:45|0.1597
12:55:46|0.15979
12:55:46|0.15987
12:55:49|0.16
12:55:49|0.16064
12:55:50|0.16062
12:55:51|0.16124
12:55:52|0.16145
12:55:54|0.16076
12:55:55|0.1603
12:55:56|0.1609
12:55:57|0.16087
12:55:58|0.161
12:55:59|0.16103
12:55:59|0.16076
12:56:02|0.1612
12:56:02|0.16054
12:56:03|0.16078
12:56:04|0.16092
12:56:05|0.16048
12:56:06|0.16035
12:56:07|0.16071
12:56:08|0.16071
12:56:09|0.16069
12:56:10|0.16089
12:56:11|0.16073
12:56:12|0.16074
12:56:13|0.16018
12:56:14|0.16
12:56:16|0.15973
12:56:16|0.15983
12:56:19|0.15948
12:56:20|0.15938
12:56:22|0.15873
12:56:23|0.15853
12:56:24|0.15842
12:56:26|0.15896
12:56:27|0.15885
12:56:27|0.15848
12:56:29|0.15903
12:56:30|0.15909
12:56:31|0.15919
12:56:32|0.15919
12:56:33|0.15969
12:56:34|0.15933
12:56:35|0.15985
12:56:36|0.15946
12:56:37|0.15921
12:56:38|0.15902
12:56:39|0.15971
12:56:40|0.1594
12:56:41|0.15926
12:56:42|0.1591
12:56:43|0.15958
12:56:44|0.15958
12:56:45|0.15926
12:56:46|0.15962
12:56:47|0.15908
12:56:48|0.15955
12:56:49|0.15944
12:56:50|0.159
12:56:51|0.15882
12:56:52|0.15908
12:56:53|0.15935
12:56:54|0.15934
12:56:56|0.15879
12:56:56|0.15897
12:56:58|0.15903
12:56:59|0.15951
12:57:00|0.15964
12:57:01|0.15984
12:57:02|0.16006
12:57:03|0.16008
12:57:03|0.1603
12:57:04|0.16027
12:57:05|0.16063
12:57:07|0.16061
12:57:07|0.16045
12:57:09|0.16067
12:57:09|0.16052
12:57:10|0.16089
12:57:11|0.1609
12:57:12|0.16123
12:57:13|0.16119
12:57:14|0.1615
12:57:16|0.16132
12:57:17|0.16135
12:57:19|0.16121
12:57:20|0.1617
12:57:21|0.16149
12:57:22|0.1615
12:57:23|0.16139
12:57:24|0.16163
12:57:26|0.16181
12:57:27|0.16196
12:57:28|0.16182
12:57:29|0.162
12:57:30|0.162
12:57:31|0.162
12:57:32|0.16185
12:57:33|0.16163
12:57:34|0.16145
12:57:35|0.1612
12:57:36|0.16076
12:57:37|0.16061
12:57:38|0.16064
12:57:39|0.16063
12:57:40|0.16104
12:57:41|0.16129
12:57:42|0.16161
12:57:43|0.16147
12:57:45|0.16126
12:57:45|0.1613
12:57:46|0.1613
12:57:47|0.16119
12:57:49|0.16103
12:57:50|0.16092
12:57:51|0.16134
12:57:51|0.16119
12:57:53|0.16092
12:57:53|0.16093
12:57:55|0.16063
12:57:56|0.1607
12:57:56|0.16061
12:57:57|0.16061
12:57:58|0.16061
12:58:00|0.16061
12:58:01|0.16031
12:58:01|0.16031
12:58:03|0.16031
12:58:03|0.16031
12:58:05|0.16069
12:58:06|0.16062
12:58:06|0.16098
12:58:07|0.16136
12:58:08|0.16142
12:58:09|0.16135
12:58:10|0.16055
12:58:12|0.16069
12:58:13|0.16055
12:58:13|0.16001
12:58:14|0.16125
12:58:17|0.16105
12:58:18|0.16112
12:58:19|0.16112
12:58:21|0.16133
12:58:22|0.16122
12:58:22|0.16103
12:58:25|0.16108
12:58:26|0.16057
12:58:27|0.16055
12:58:28|0.16073
12:58:29|0.16057
12:58:30|0.16031
12:58:31|0.16029
12:58:33|0.16017
12:58:34|0.15924
12:58:35|0.15965
12:58:36|0.15954
12:58:37|0.15908
12:58:38|0.15907
12:58:39|0.15904
12:58:39|0.15933
12:58:41|0.15924
12:58:42|0.15934
12:58:42|0.15935
12:58:44|0.15963
12:58:45|0.15963
12:58:46|0.15939
12:58:47|0.15939
12:58:48|0.15939
12:58:49|0.15924
12:58:50|0.15916
12:58:51|0.15953
12:58:51|0.15904
12:58:53|0.15916
12:58:54|0.1595
12:58:55|0.1595
12:58:56|0.1595
12:58:56|0.1592
12:58:59|0.1595
12:58:59|0.1593
12:59:00|0.159
12:59:02|0.15931
12:59:04|0.15933
12:59:04|0.15956
12:59:05|0.15961
12:59:06|0.15993
12:59:07|0.16012
12:59:08|0.16018
12:59:09|0.1603
12:59:10|0.16031
12:59:12|0.16057
12:59:12|0.16045
12:59:14|0.16085
12:59:15|0.16069
12:59:16|0.16069
12:59:17|0.16065
12:59:18|0.16065
12:59:19|0.16069
12:59:20|0.16059
12:59:21|0.16115
12:59:22|0.16131
12:59:23|0.16179
12:59:24|0.16135
12:59:25|0.16136
12:59:26|0.16135
12:59:27|0.16118
12:59:28|0.16084
12:59:29|0.16169
12:59:30|0.16187
12:59:31|0.16174
12:59:32|0.1619
12:59:33|0.16187
12:59:34|0.162
12:59:35|0.16185
12:59:36|0.162
12:59:37|0.162
12:59:38|0.162
12:59:39|0.16228
12:59:40|0.16226
12:59:41|0.16228
12:59:42|0.16211
12:59:43|0.16211
12:59:44|0.16185
12:59:45|0.1616
12:59:46|0.16183
12:59:47|0.16192
12:59:48|0.16176
12:59:49|0.16219
12:59:50|0.162
12:59:52|0.16212
12:59:52|0.16222
12:59:55|0.16176
12:59:55|0.16157
12:59:56|0.16174
12:59:57|0.16213
12:59:58|0.16161
12:59:59|0.16173
13:00:00|0.16174
13:00:01|0.16196
13:00:02|0.16177
13:00:03|0.16285
13:00:04|0.16284
13:00:05|0.16298
13:00:06|0.16286
13:00:07|0.16299
13:00:08|0.16274
13:00:09|0.16271
13:00:10|0.16231
13:00:11|0.1629
13:00:12|0.163
13:00:13|0.16232
13:00:14|0.16236
13:00:15|0.16224
13:00:16|0.16169
13:00:17|0.16192
13:00:18|0.16174
13:00:19|0.16162
13:00:20|0.16146
13:00:21|0.16111
13:00:22|0.16108
13:00:23|0.16133
13:00:24|0.16066
13:00:25|0.16038
13:00:27|0.16033
13:00:27|0.16033
13:00:29|0.16031
13:00:30|0.16019
13:00:31|0.15994
13:00:32|0.16005
13:00:33|0.15893
13:00:34|0.15958
13:00:35|0.15913
13:00:36|0.15966
13:00:37|0.1596
13:00:38|0.15886
13:00:39|0.15885
13:00:40|0.15842
13:00:41|0.15829
13:00:42|0.15798
13:00:43|0.15776
13:00:44|0.1573
13:00:45|0.15771
13:00:46|0.15647
13:00:47|0.15637
13:00:48|0.15666
13:00:49|0.15641
13:00:50|0.15654
13:00:51|0.15603
13:00:52|0.15652
13:00:53|0.15673
13:00:54|0.15702
13:00:55|0.15669
13:00:56|0.15692
13:00:57|0.157
13:00:58|0.157
13:00:59|0.15717
13:01:00|0.15716
13:01:01|0.15708
13:01:02|0.15702
13:01:03|0.15666
13:01:04|0.15705
13:01:05|0.15685
13:01:06|0.15708
13:01:07|0.15697
13:01:08|0.15749
13:01:09|0.15711
13:01:10|0.15783
13:01:11|0.1576
13:01:12|0.15778
13:01:13|0.15805
13:01:14|0.15825
13:01:15|0.15895
13:01:16|0.15887
13:01:17|0.1584
13:01:19|0.15886
13:01:20|0.15882
13:01:21|0.15842
13:01:23|0.15887
13:01:24|0.15896
13:01:25|0.15896
13:01:26|0.15917
13:01:27|0.15917
13:01:28|0.15917
13:01:30|0.15901
13:01:31|0.159
13:01:32|0.16066
13:01:34|0.16072
13:01:34|0.1605
13:01:36|0.1601
13:01:36|0.16051
13:01:38|0.16035
13:01:39|0.16032
13:01:40|0.15995
13:01:40|0.16007
13:01:41|0.16016
13:01:43|0.16042
13:01:44|0.16042
13:01:45|0.15946
13:01:45|0.15998
13:01:47|0.16009
13:01:48|0.1599
13:01:49|0.15983
13:01:50|0.15992
13:01:51|0.16006
13:01:51|0.16026
13:01:53|0.1602
13:01:54|0.1602
13:01:54|0.15994
13:01:56|0.16019
13:01:56|0.16019
13:01:57|0.16026
13:01:58|0.16034
13:01:59|0.16028
13:02:00|0.15973
13:02:02|0.15967
13:02:02|0.16013
13:02:03|0.15951
13:02:05|0.16007
13:02:05|0.1598
13:02:07|0.1598
13:02:09|0.1603
13:02:09|0.16054
13:02:10|0.16048
13:02:12|0.16072
13:02:12|0.1605
13:02:13|0.16049
13:02:14|0.16049
13:02:16|0.16045
13:02:17|0.15996
13:02:18|0.15956
13:02:19|0.159
13:02:20|0.15884
13:02:21|0.1588
13:02:22|0.15925
13:02:24|0.15952
13:02:24|0.15947
13:02:26|0.15931
13:02:27|0.158
13:02:28|0.15844
13:02:28|0.15806
13:02:30|0.15803
13:02:32|0.15808
13:02:32|0.15741
13:02:33|0.15747
13:02:34|0.15766
13:02:35|0.15783
13:02:36|0.15796
13:02:37|0.15796
13:02:38|0.15817
13:02:39|0.15791
13:02:40|0.15821
13:02:41|0.15884
13:02:42|0.15849
13:02:43|0.15848
13:02:44|0.15896
13:02:45|0.15896
13:02:46|0.15889
13:02:47|0.15877
13:02:48|0.15901
13:02:50|0.15882
13:02:51|0.159
13:02:52|0.15879
13:02:53|0.1591
13:02:53|0.15923
13:02:55|0.15944
13:02:56|0.15933
13:02:57|0.15958
13:02:58|0.15958
13:02:59|0.15925
13:03:00|0.15907
13:03:01|0.15935
13:03:02|0.15935
13:03:03|0.15935
13:03:04|0.15952
13:03:05|0.15935
13:03:06|0.15952
13:03:07|0.15971
13:03:07|0.15988
13:03:09|0.15964
13:03:10|0.15933
13:03:10|0.15952
13:03:12|0.15952
13:03:13|0.1591
13:03:15|0.1594
13:03:15|0.15974
13:03:16|0.15948
13:03:17|0.15973
13:03:19|0.15958
13:03:20|0.1594
13:03:21|0.15943
13:03:23|0.15915
13:03:24|0.15915
13:03:26|0.15916
13:03:26|0.15915
13:03:28|0.15914
13:03:28|0.15938
13:03:30|0.15914
13:03:30|0.15919
13:03:32|0.15937
13:03:33|0.15915
13:03:34|0.15936
13:03:35|0.15916
13:03:36|0.1593
13:03:37|0.1593
13:03:38|0.1593
13:03:39|0.1591
13:03:40|0.15906
13:03:41|0.15909
13:03:43|0.15931
13:03:43|0.15924
13:03:45|0.15934
13:03:46|0.1594
13:03:47|0.15946
13:03:48|0.15946
13:03:49|0.15972
13:03:50|0.15987
13:03:52|0.15988
13:03:53|0.15988
13:03:54|0.15998
13:03:55|0.16016
13:03:56|0.16037
13:03:56|0.16072
13:03:57|0.16049
13:03:59|0.16057
13:03:59|0.16089
13:04:00|0.161
13:04:02|0.16133
13:04:02|0.16153
13:04:04|0.16259
13:04:05|0.16231
13:04:06|0.16176
13:04:07|0.16234
13:04:08|0.16243
13:04:09|0.16275
13:04:10|0.16275
13:04:11|0.16237
13:04:12|0.16259
13:04:13|0.16221
13:04:14|0.16201
13:04:15|0.16186
13:04:16|0.16215
13:04:17|0.16207
13:04:18|0.16208
13:04:19|0.16227
13:04:20|0.16214
13:04:21|0.1623
13:04:22|0.16208
13:04:24|0.16293
13:04:25|0.16302
13:04:26|0.16362
13:04:28|0.164
13:04:28|0.164
13:04:29|0.1641
13:04:31|0.16413
13:04:32|0.16403
13:04:33|0.16337
13:04:34|0.16303
13:04:35|0.16293
13:04:36|0.16307
13:04:37|0.16364
13:04:38|0.16296
13:04:39|0.16301
13:04:40|0.16329
13:04:41|0.16326
13:04:42|0.16301
13:04:43|0.16328
13:04:44|0.16359
13:04:45|0.16335
13:04:46|0.16359
13:04:47|0.16327
13:04:48|0.16305
13:04:49|0.16275
13:04:50|0.16272
13:04:51|0.16271
13:04:52|0.16246
13:04:53|0.16226
13:04:54|0.1617
13:04:55|0.16167
13:04:56|0.16183
13:04:57|0.16186
13:04:58|0.16209
13:04:59|0.16199
13:05:00|0.1623
13:05:01|0.16223
13:05:02|0.16223
13:05:04|0.163
13:05:04|0.16302
13:05:05|0.16289
13:05:06|0.16292
13:05:07|0.16366
13:05:08|0.16366
13:05:09|0.16421
13:05:10|0.16441
13:05:11|0.16455
13:05:12|0.16427
13:05:13|0.16441
13:05:14|0.16433
13:05:15|0.16454
13:05:16|0.16475
13:05:17|0.16496
13:05:18|0.16599
13:05:19|0.167
13:05:20|0.16781
13:05:21|0.16852
13:05:22|0.16888
13:05:24|0.1681
13:05:24|0.16768
13:05:27|0.16792
13:05:27|0.16844
13:05:28|0.16869
13:05:29|0.16953
13:05:30|0.16961
13:05:31|0.17091
13:05:32|0.1698
13:05:34|0.16881
13:05:35|0.16813
13:05:36|0.16871
13:05:36|0.169
13:05:37|0.16924
13:05:39|0.16842
13:05:39|0.1688
13:05:40|0.16868
13:05:42|0.16836
13:05:43|0.16896
13:05:44|0.16929
13:05:45|0.16951
13:05:46|0.17009
13:05:47|0.17105
13:05:49|0.17023
13:05:49|0.17091
13:05:50|0.17059
13:05:51|0.16966
13:05:52|0.17147
13:05:53|0.17161
13:05:54|0.17126
13:05:55|0.17107
13:05:56|0.16991
13:05:57|0.17
13:05:58|0.17
13:06:00|0.17035
13:06:01|0.17048
13:06:02|0.16921
13:06:03|0.16906
13:06:04|0.1692
13:06:05|0.16963
13:06:06|0.16957
13:06:07|0.16929
13:06:08|0.16958
13:06:09|0.16946
13:06:10|0.16957
13:06:11|0.16997
13:06:12|0.17055
13:06:12|0.1701
13:06:14|0.16988
13:06:15|0.16976
13:06:16|0.17004
13:06:17|0.17046
13:06:18|0.17113
13:06:19|0.17193
13:06:20|0.17193
13:06:20|0.17196
13:06:22|0.17149
13:06:23|0.17141
13:06:23|0.17081
13:06:26|0.1715
13:06:27|0.16993
13:06:28|0.17037
13:06:28|0.17034
13:06:30|0.17074
13:06:31|0.17043
13:06:31|0.17028
13:06:33|0.17003
13:06:33|0.16801
13:06:35|0.16898
13:06:36|0.16928
13:06:38|0.16868
13:06:40|0.16895
13:06:41|0.16875
13:06:42|0.16879
13:06:43|0.16884
13:06:44|0.16895
13:06:45|0.16894
13:06:46|0.16888
13:06:47|0.16926
13:06:48|0.16898
13:06:49|0.16989
13:06:50|0.16923
13:06:51|0.16935
13:06:52|0.16895
13:06:53|0.16923
13:06:54|0.16894
13:06:55|0.16911
13:06:57|0.16763
13:06:58|0.167
13:06:58|0.16698
13:07:00|0.1678
13:07:01|0.16782
13:07:02|0.16749
13:07:02|0.16713
13:07:04|0.16753
13:07:05|0.16839
13:07:05|0.16872
13:07:06|0.16894
13:07:07|0.16854
13:07:09|0.16854
13:07:10|0.16911
13:07:10|0.16944
13:07:12|0.16923
13:07:12|0.16948
13:07:13|0.1699
13:07:14|0.16939
13:07:16|0.16924
13:07:17|0.16949
13:07:17|0.1692
13:07:18|0.1692
13:07:20|0.16895
13:07:21|0.16932
13:07:22|0.1691
13:07:23|0.16947
13:07:23|0.17033
13:07:24|0.17061
13:07:26|0.17088
13:07:27|0.17137
13:07:28|0.17088
13:07:30|0.17062
13:07:30|0.17085
13:07:32|0.17186
13:07:34|0.17172
13:07:35|0.17202
13:07:36|0.1721
13:07:37|0.17155
13:07:38|0.17201
13:07:40|0.17236
13:07:40|0.17213
13:07:42|0.17232
13:07:43|0.17369
13:07:45|0.17495
13:07:45|0.17484
13:07:47|0.17459
13:07:49|0.174
13:07:50|0.17361
13:07:50|0.17289
13:07:52|0.17352
13:07:53|0.17441
13:07:54|0.17434
13:07:55|0.17383
13:07:56|0.17194
13:07:57|0.17377
13:07:58|0.17268
13:07:59|0.17372
13:08:00|0.17337
13:08:00|0.17382
13:08:02|0.17502
13:08:02|0.17578
13:08:04|0.17542
13:08:05|0.17542
13:08:06|0.17581
13:08:07|0.175
13:08:07|0.17504
13:08:09|0.17501
13:08:10|0.17432
13:08:10|0.17344
13:08:12|0.17378
13:08:12|0.17354
13:08:13|0.17359
13:08:14|0.17375
13:08:15|0.17333
13:08:17|0.17329
13:08:18|0.17326
13:08:19|0.173
13:08:20|0.17293
13:08:21|0.17267
13:08:22|0.17183
13:08:23|0.17172
13:08:24|0.17171
13:08:25|0.17183
13:08:26|0.1719
13:08:27|0.17226
13:08:29|0.173
13:08:30|0.17163
13:08:31|0.172
13:08:32|0.17284
13:08:33|0.1721
13:08:34|0.17213
13:08:35|0.1721
13:08:36|0.17226
13:08:37|0.1725
13:08:38|0.17248
13:08:39|0.17225
13:08:40|0.172
13:08:41|0.17201
13:08:43|0.1715
13:08:44|0.17186
13:08:44|0.17178
13:08:45|0.17236
13:08:47|0.17237
13:08:48|0.17301
13:08:48|0.17264
13:08:49|0.17291
13:08:50|0.17261
13:08:51|0.17204
13:08:52|0.17186
13:08:53|0.17224
13:08:54|0.17227
13:08:55|0.17159
13:08:56|0.17146
13:08:57|0.17133
13:08:58|0.17108
13:08:59|0.17068
13:09:01|0.17063
13:09:02|0.17108
13:09:03|0.17073
13:09:04|0.17
13:09:05|0.17
13:09:06|0.17129
13:09:07|0.17176
13:09:08|0.17122
13:09:09|0.17138
13:09:10|0.17191
13:09:11|0.17226
13:09:12|0.1725
13:09:13|0.17226
13:09:14|0.17268
13:09:15|0.17268
13:09:16|0.1728
13:09:17|0.17295
13:09:18|0.17279
13:09:19|0.17309
13:09:20|0.17317
13:09:21|0.17318
13:09:22|0.17307
13:09:23|0.17311
13:09:24|0.17208
13:09:25|0.17229
13:09:26|0.1727
13:09:27|0.17235
13:09:29|0.17266
13:09:30|0.17284
13:09:32|0.17281
13:09:33|0.17283
13:09:34|0.17318
13:09:35|0.17301
13:09:36|0.17286
13:09:37|0.17284
13:09:38|0.17217
13:09:39|0.1725
13:09:40|0.17269
13:09:43|0.1718
13:09:43|0.17176
13:09:44|0.17136
13:09:45|0.17155
13:09:46|0.1716
13:09:47|0.1711
13:09:48|0.16935
13:09:49|0.17
13:09:50|0.17088
13:09:51|0.17073
13:09:52|0.17024
13:09:54|0.17025
13:09:55|0.17049
13:09:56|0.17076
13:09:58|0.17074
13:09:58|0.17046
13:10:00|0.17056
13:10:00|0.1703
13:10:01|0.17043
13:10:03|0.17079
13:10:04|0.17079
13:10:05|0.17064
13:10:07|0.17034
13:10:07|0.1703
13:10:08|0.17038
13:10:09|0.17041
13:10:10|0.16998
13:10:11|0.16907
13:10:13|0.16888
13:10:13|0.16854
13:10:15|0.1688
13:10:15|0.16877
13:10:17|0.16889
13:10:18|0.16882
13:10:18|0.16856
13:10:20|0.16872
13:10:21|0.16939
13:10:22|0.1694
13:10:23|0.16977
13:10:24|0.17
13:10:24|0.17044
13:10:26|0.17061
13:10:27|0.17143
13:10:28|0.17203
13:10:30|0.17173
13:10:31|0.1722
13:10:32|0.1725
13:10:32|0.17215
13:10:34|0.17222
13:10:35|0.17224
13:10:36|0.17222
13:10:37|0.17272
13:10:37|0.17265
13:10:39|0.17294
13:10:40|0.17257
13:10:42|0.17245
13:10:42|0.17238
13:10:43|0.17224
13:10:44|0.17255
13:10:45|0.17259
13:10:46|0.173
13:10:47|0.17302
13:10:48|0.17318
13:10:49|0.17318
13:10:50|0.17318
13:10:51|0.17382
13:10:52|0.17531
13:10:53|0.17526
13:10:54|0.17529
13:10:55|0.17598
13:10:56|0.17631
13:10:57|0.17697
13:10:58|0.177
13:10:59|0.1773
13:11:01|0.17665
13:11:02|0.17695
13:11:03|0.17698
13:11:04|0.17692
13:11:05|0.17652
13:11:06|0.17707
13:11:07|0.17629
13:11:08|0.17698
13:11:09|0.17685
13:11:10|0.17677
13:11:11|0.17623
13:11:13|0.17712
13:11:13|0.17666
13:11:14|0.17733
13:11:15|0.17773
13:11:16|0.17777
13:11:17|0.17776
13:11:18|0.17789
13:11:19|0.17789
13:11:20|0.17747
13:11:21|0.17695
13:11:22|0.1768
13:11:23|0.17565
13:11:24|0.17525
13:11:25|0.17514
13:11:26|0.17482
13:11:27|0.17327
13:11:28|0.17409
13:11:30|0.17231
13:11:32|0.17112
13:11:33|0.17017
13:11:35|0.17336
13:11:35|0.17347
13:11:37|0.17234
13:11:38|0.17195
13:11:39|0.17235
13:11:39|0.17242
13:11:41|0.17236
13:11:42|0.17316
13:11:43|0.17161
13:11:44|0.17106
13:11:45|0.17205
13:11:45|0.17189
13:11:46|0.17086
13:11:49|0.16995
13:11:49|0.169
13:11:50|0.17017
13:11:51|0.17023
13:11:52|0.16998
13:11:53|0.17018
13:11:54|0.17017
13:11:55|0.17015
13:11:56|0.17059
13:11:57|0.17065
13:11:59|0.16954
13:12:00|0.16926
13:12:00|0.16738
13:12:02|0.16854
13:12:03|0.16759
13:12:04|0.16819
13:12:05|0.16767
13:12:06|0.16766
13:12:07|0.16842
13:12:08|0.16804
13:12:09|0.16784
13:12:10|0.16771
13:12:11|0.16725
13:12:12|0.16805
13:12:12|0.16727
13:12:14|0.16715
13:12:15|0.16642
13:12:16|0.16618
13:12:17|0.16502
13:12:18|0.16555
13:12:19|0.1659
13:12:19|0.16583
13:12:21|0.16543
13:12:22|0.16521
13:12:23|0.16564
13:12:23|0.16563
13:12:24|0.16563
13:12:26|0.1654
13:12:27|0.16502
13:12:28|0.16501
13:12:29|0.1651
13:12:29|0.16488
13:12:30|0.16493
13:12:33|0.1654
13:12:33|0.16592
13:12:35|0.16666
13:12:37|0.16686
13:12:37|0.16655
13:12:38|0.1649
13:12:39|0.16564
13:12:40|0.165
13:12:41|0.16557
13:12:43|0.16522
13:12:44|0.16539
13:12:45|0.16592
13:12:46|0.16497
13:12:47|0.16456
13:12:48|0.1647
13:12:48|0.16427
13:12:51|0.16471
13:12:51|0.16468
13:12:52|0.16243
13:12:53|0.16226
13:12:54|0.16141
13:12:55|0.16048
13:12:56|0.16029
13:12:57|0.15912
13:12:58|0.16003
13:12:59|0.15999
13:13:00|0.15949
13:13:01|0.15916
13:13:02|0.15902
13:13:03|0.1581
13:13:04|0.15768
13:13:05|0.1565
13:13:06|0.15427
13:13:07|0.15303
13:13:08|0.15276
13:13:09|0.15269
13:13:10|0.15233
13:13:12|0.15131
13:13:13|0.15117
13:13:14|0.15231
13:13:15|0.1524
13:13:15|0.15579
13:13:17|0.15457
13:13:18|0.15468
13:13:19|0.15521
13:13:20|0.15548
13:13:21|0.15573
13:13:22|0.15597
13:13:22|0.15641
13:13:23|0.15762
13:13:25|0.15732
13:13:26|0.15763
13:13:27|0.15763
13:13:27|0.15719
13:13:29|0.157
13:13:30|0.15493
13:13:30|0.15597
13:13:33|0.1568
13:13:34|0.15662
13:13:34|0.15692
13:13:37|0.15636
13:13:37|0.15667
13:13:38|0.15619
13:13:39|0.1568
13:13:40|0.15698
13:13:42|0.15775
13:13:43|0.15751
13:13:44|0.15782
13:13:45|0.1584
13:13:45|0.15839
13:13:48|0.15791
13:13:48|0.15898
13:13:50|0.15875
13:13:50|0.15859
13:13:52|0.15875
13:13:52|0.15898
13:13:54|0.15879
13:13:55|0.15885
13:13:56|0.1584
13:13:58|0.15782
13:13:59|0.15791
13:14:00|0.15823
13:14:01|0.15894
13:14:02|0.15894
13:14:03|0.15915
13:14:04|0.15933
13:14:05|0.15963
13:14:06|0.15949
13:14:07|0.15959
13:14:08|0.15864
13:14:09|0.159
13:14:10|0.15893
13:14:11|0.15852
13:14:12|0.15878
13:14:13|0.15862
13:14:15|0.15501
13:14:15|0.15712
13:14:16|0.15698
13:14:17|0.15661
13:14:18|0.15707
13:14:19|0.15758
13:14:20|0.15753
13:14:21|0.15742
13:14:22|0.1577
13:14:23|0.15781
13:14:24|0.15735
13:14:25|0.15707
13:14:26|0.15747
13:14:27|0.1576
13:14:28|0.15753
13:14:29|0.15766
13:14:30|0.15761
13:14:31|0.15811
13:14:33|0.15854
13:14:34|0.15876
13:14:35|0.15848
13:14:36|0.15814
13:14:38|0.15796
13:14:38|0.15774
13:14:39|0.15794
13:14:41|0.159
13:14:41|0.16003
13:14:43|0.15921
13:14:45|0.15925
13:14:45|0.15926
13:14:46|0.15933
13:14:47|0.15915
13:14:48|0.15941
13:14:50|0.15941
13:14:51|0.15944
13:14:52|0.15929
13:14:53|0.15912
13:14:55|0.15874
13:14:55|0.15846
13:14:56|0.15844
13:14:57|0.15851
13:14:58|0.1583
13:14:59|0.15846
13:15:01|0.15871
13:15:01|0.1588
13:15:02|0.159
13:15:03|0.15926
13:15:04|0.15927
13:15:06|0.1592
13:15:06|0.15947
13:15:07|0.15987
13:15:08|0.16027
13:15:09|0.16013
13:15:11|0.16002
13:15:11|0.1605
13:15:12|0.16016
13:15:13|0.16012
13:15:14|0.15978
13:15:15|0.15976
13:15:16|0.15951
13:15:17|0.15924
13:15:18|0.15917
13:15:19|0.15944
13:15:20|0.15976
13:15:21|0.15962
13:15:22|0.15953
13:15:23|0.15871
13:15:25|0.15712
13:15:26|0.15536
13:15:27|0.15594
13:15:28|0.15578
13:15:29|0.15664
13:15:30|0.15653
13:15:31|0.15688
13:15:32|0.15657
13:15:33|0.15633
13:15:35|0.15581
13:15:36|0.15551
13:15:37|0.15517
13:15:37|0.15477
13:15:39|0.15461
13:15:40|0.15459
13:15:40|0.15502
13:15:42|0.15473
13:15:43|0.15472
13:15:44|0.15463
13:15:45|0.15421
13:15:46|0.15489
13:15:46|0.1547
13:15:48|0.15409
13:15:49|0.15349
13:15:51|0.15301
13:15:51|0.15268
13:15:52|0.15161
13:15:53|0.15216
13:15:54|0.15171
13:15:55|0.15161
13:15:56|0.15203
13:15:57|0.15202
13:15:58|0.15183
13:15:59|0.15146
13:16:00|0.15141
13:16:01|0.15156
13:16:02|0.15142
13:16:03|0.15062
13:16:04|0.15206
13:16:05|0.15063
13:16:06|0.1503
13:16:08|0.1508
13:16:08|0.15023
13:16:09|0.15011
13:16:10|0.1502
13:16:11|0.15047
13:16:13|0.15062
13:16:13|0.15035
13:16:14|0.15033
13:16:15|0.15094
13:16:16|0.15052
13:16:17|0.1505
13:16:19|0.15116
13:16:19|0.15203
13:16:21|0.1532
13:16:21|0.15326
13:16:23|0.15304
13:16:23|0.1535
13:16:24|0.1538
13:16:26|0.1533
13:16:26|0.1521
13:16:28|0.15251
13:16:29|0.15369
13:16:30|0.15326
13:16:31|0.15306
13:16:32|0.15321
13:16:33|0.1531
13:16:34|0.15352
13:16:35|0.15352
13:16:37|0.1537
13:16:37|0.15338
13:16:39|0.1535
13:16:40|0.15376
13:16:40|0.15365
13:16:41|0.1534
13:16:43|0.1534
13:16:44|0.15346
13:16:44|0.1538
13:16:45|0.15379
13:16:46|0.1535
13:16:47|0.15338
13:16:48|0.15345
13:16:50|0.15345
13:16:50|0.15295
13:16:52|0.15289
13:16:53|0.15314
13:16:53|0.15342
13:16:55|0.153
13:16:55|0.153
13:16:57|0.15338
13:16:57|0.15346
13:16:58|0.15328
13:17:00|0.15345
13:17:02|0.15346
13:17:02|0.15342
13:17:04|0.15309
13:17:05|0.15306
13:17:05|0.15328
13:17:06|0.15327
13:17:08|0.15345
13:17:09|0.15345
13:17:09|0.15346
13:17:10|0.15346
13:17:12|0.1535
13:17:12|0.15348
13:17:14|0.15373
13:17:15|0.15387
13:17:16|0.15433
13:17:17|0.15487
13:17:18|0.1555
13:17:19|0.15535
13:17:20|0.15542
13:17:21|0.15581
13:17:22|0.15567
13:17:23|0.15581
13:17:24|0.1558
13:17:25|0.15598
13:17:26|0.15498
13:17:27|0.15463
13:17:28|0.15439
13:17:29|0.15494
13:17:30|0.15482
13:17:31|0.15482
13:17:32|0.15424
13:17:33|0.15483
13:17:34|0.15486
13:17:35|0.15481
13:17:37|0.15451
13:17:38|0.15432
13:17:39|0.15472
13:17:40|0.15429
13:17:42|0.15425
13:17:43|0.15407
13:17:44|0.15441
13:17:44|0.15447
13:17:45|0.15405
13:17:47|0.154
13:17:48|0.15352
13:17:49|0.15354
13:17:50|0.15342
13:17:51|0.15347
13:17:52|0.15349
13:17:53|0.15308
13:17:54|0.15308
13:17:55|0.15256
13:17:56|0.15253
13:17:57|0.15218
13:17:58|0.15287
13:17:59|0.15333
13:18:01|0.15314
13:18:02|0.15298
13:18:02|0.15291
13:18:04|0.15295
13:18:05|0.15255
13:18:07|0.152
13:18:07|0.1521
13:18:09|0.1521
13:18:09|0.15228
13:18:11|0.15214
13:18:11|0.152
13:18:12|0.15181
13:18:14|0.15172
13:18:14|0.15196
13:18:16|0.15159
13:18:16|0.15119
13:18:17|0.15153
13:18:19|0.15146
13:18:20|0.15132
13:18:21|0.15196
13:18:22|0.15225
13:18:23|0.15252
13:18:23|0.15257
13:18:24|0.15303
13:18:26|0.15283
13:18:27|0.15259
13:18:28|0.15326
13:18:29|0.15347
13:18:29|0.15347
13:18:31|0.15335
13:18:31|0.15351
13:18:33|0.15352
13:18:34|0.15379
13:18:35|0.15361
13:18:35|0.15393
13:18:37|0.15355
13:18:38|0.15361
13:18:39|0.15377
13:18:40|0.15364
13:18:41|0.15312
13:18:42|0.15285
13:18:43|0.15305
13:18:45|0.15255
13:18:46|0.1526
13:18:47|0.15251
13:18:47|0.15286
13:18:48|0.15256
13:18:49|0.1528
13:18:51|0.15284
13:18:52|0.15277
13:18:53|0.15273
13:18:54|0.15255
13:18:55|0.15127
13:18:56|0.15083
13:18:57|0.1513
13:18:57|0.15127
13:18:58|0.15187
13:19:00|0.15099
13:19:00|0.15074
13:19:02|0.15116
13:19:03|0.15099
13:19:04|0.15162
13:19:04|0.1519
13:19:06|0.15261
13:19:06|0.1522
13:19:07|0.15218
13:19:08|0.1524
13:19:10|0.15224
13:19:11|0.15224
13:19:12|0.15216
13:19:13|0.15204
13:19:14|0.15194
13:19:15|0.15202
13:19:16|0.15341
13:19:17|0.15279
13:19:18|0.15275
13:19:19|0.15281
13:19:20|0.15322
13:19:21|0.15303
13:19:22|0.15311
13:19:23|0.15369
13:19:24|0.15342
13:19:25|0.15353
13:19:26|0.15377
13:19:27|0.15368
13:19:28|0.15393
13:19:29|0.15387
13:19:30|0.15336
13:19:31|0.15352
13:19:32|0.15354
13:19:33|0.15401
13:19:34|0.15379
13:19:35|0.15419
13:19:36|0.15381
13:19:37|0.15403
13:19:39|0.15534
13:19:40|0.15554
13:19:41|0.15491
13:19:43|0.15422
13:19:44|0.15466
13:19:46|0.15453
13:19:46|0.15465
13:19:47|0.15493
13:19:48|0.15523
13:19:50|0.15522
13:19:51|0.15522
13:19:52|0.15522
13:19:54|0.15522
13:19:55|0.15518
13:19:56|0.15459
13:19:57|0.15449
13:19:58|0.1545
13:19:59|0.15477
13:20:01|0.15409
13:20:02|0.15409
13:20:02|0.15388
13:20:03|0.15411
13:20:04|0.15367
13:20:06|0.15409
13:20:07|0.15367
13:20:07|0.15367
13:20:09|0.15361
13:20:09|0.15436
13:20:11|0.15427
13:20:12|0.15413
13:20:12|0.15401
13:20:14|0.15407
13:20:14|0.15405
13:20:16|0.15449
13:20:16|0.1547
13:20:17|0.15541
13:20:19|0.15523
13:20:20|0.15599
13:20:21|0.15631
13:20:22|0.15647
13:20:23|0.15673
13:20:24|0.15684
13:20:25|0.15697
13:20:26|0.15698
13:20:27|0.15706
13:20:28|0.15756
13:20:29|0.15756
13:20:30|0.15752
13:20:31|0.15739
13:20:32|0.15752
13:20:33|0.15763
13:20:34|0.15751
13:20:35|0.15772
13:20:36|0.1578
13:20:37|0.15766
13:20:38|0.15721
13:20:40|0.15661
13:20:40|0.15673
13:20:42|0.15628
13:20:43|0.15692
13:20:44|0.15698
13:20:45|0.15696
13:20:46|0.15719
13:20:47|0.15727
13:20:48|0.15742
13:20:49|0.15724
13:20:50|0.15749
13:20:51|0.1566
13:20:52|0.15675
13:20:52|0.15691
13:20:54|0.15651
13:20:54|0.15621
13:20:56|0.15638
13:20:57|0.15661
13:20:58|0.15622
13:20:59|0.15622
13:21:00|0.1563
13:21:01|0.15655
13:21:02|0.15675
13:21:03|0.15735
13:21:04|0.15751
13:21:05|0.15727
13:21:07|0.15714
13:21:07|0.15692
13:21:08|0.15692
13:21:09|0.15768
13:21:10|0.15742
13:21:11|0.15732
13:21:12|0.15755
13:21:13|0.158
13:21:14|0.15825
13:21:15|0.15873
13:21:16|0.15885
13:21:17|0.15908
13:21:18|0.15907
13:21:19|0.15889
13:21:20|0.15928
13:21:22|0.15926
13:21:22|0.15929
13:21:23|0.15926
13:21:24|0.15926
13:21:25|0.15926
13:21:26|0.15939
13:21:27|0.15956
13:21:28|0.16
13:21:29|0.15945
13:21:30|0.1592
13:21:31|0.15921
13:21:32|0.15937
13:21:33|0.15934
13:21:34|0.1591
13:21:35|0.15913
13:21:36|0.15803
13:21:37|0.1586
13:21:38|0.15862
13:21:39|0.1575
13:21:41|0.15846
13:21:42|0.15835
13:21:42|0.15835
13:21:44|0.15801
13:21:45|0.15772
13:21:46|0.15805
13:21:46|0.15829
13:21:49|0.15847
13:21:50|0.15849
13:21:51|0.15861
13:21:53|0.15866
13:21:54|0.1592
13:21:55|0.1592
13:21:56|0.1589
13:21:57|0.15908
13:21:58|0.15881
13:21:59|0.15836
13:22:00|0.15893
13:22:00|0.15856
13:22:02|0.15841
13:22:03|0.15834
13:22:04|0.15817
13:22:05|0.15832
13:22:06|0.15787
13:22:07|0.15787
13:22:08|0.15739
13:22:08|0.15739
13:22:10|0.15739
13:22:11|0.15739
13:22:12|0.15715
13:22:13|0.15705
13:22:14|0.15677
13:22:15|0.15678
13:22:16|0.15708
13:22:16|0.15708
13:22:18|0.15733
13:22:19|0.15733
13:22:20|0.15728
13:22:20|0.15737
13:22:21|0.1578
13:22:23|0.15802
13:22:24|0.15791
13:22:25|0.15791
13:22:26|0.15791
13:22:27|0.15823
13:22:28|0.15809
13:22:28|0.15814
13:22:30|0.15824
13:22:31|0.15856
13:22:32|0.15856
13:22:33|0.15856
13:22:34|0.15856
13:22:34|0.15884
13:22:35|0.159
13:22:36|0.15899
13:22:38|0.15897
13:22:38|0.15908
13:22:39|0.15917
13:22:41|0.15917
13:22:43|0.159
13:22:44|0.159
13:22:44|0.15869
13:22:46|0.15912
13:22:47|0.159
13:22:47|0.15903
13:22:49|0.159
13:22:50|0.159
13:22:51|0.15897
13:22:52|0.15883
13:22:53|0.1592
13:22:54|0.15914
13:22:55|0.15914
13:22:56|0.15918
13:22:56|0.15918
13:22:58|0.1592
13:22:58|0.15919
13:23:00|0.15924
13:23:01|0.15953
13:23:01|0.15974
13:23:03|0.15963
13:23:05|0.15966
13:23:05|0.15965
13:23:06|0.15966
13:23:07|0.15967
13:23:09|0.16
13:23:10|0.16
13:23:11|0.16
13:23:11|0.16006
13:23:13|0.16006
13:23:14|0.1603
13:23:15|0.16054
13:23:15|0.16074
13:23:18|0.16079
13:23:18|0.16082
13:23:19|0.16079
13:23:21|0.16054
13:23:21|0.16063
13:23:23|0.16078
13:23:24|0.16089
13:23:25|0.16102
13:23:26|0.16192
13:23:27|0.162
13:23:28|0.16235
13:23:29|0.16275
13:23:30|0.1626
13:23:31|0.16263
13:23:32|0.16289
13:23:33|0.16299
13:23:34|0.16291
13:23:35|0.16299
13:23:36|0.16252
13:23:37|0.16261
13:23:38|0.16205
13:23:39|0.16213
13:23:40|0.16222
13:23:41|0.16223
13:23:43|0.16234
13:23:44|0.16166
13:23:46|0.16203
13:23:46|0.16183
13:23:47|0.16164
13:23:48|0.16111
13:23:49|0.16017
13:23:50|0.16088
13:23:51|0.16034
13:23:52|0.16033
13:23:53|0.16048
13:23:54|0.16049
13:23:55|0.16005
13:23:56|0.16005
13:23:58|0.16156
13:23:59|0.16099
13:24:00|0.16122
13:24:00|0.16112
13:24:03|0.16107
13:24:04|0.16053
13:24:05|0.16053
13:24:06|0.16109
13:24:07|0.16094
13:24:09|0.1613
13:24:09|0.1613
13:24:10|0.16168
13:24:11|0.16175
13:24:12|0.16165
13:24:13|0.16195
13:24:14|0.16184
13:24:15|0.1635
13:24:16|0.16363
13:24:17|0.16355
13:24:18|0.16305
13:24:19|0.16315
13:24:20|0.16382
13:24:21|0.16387
13:24:22|0.16402
13:24:23|0.16437
13:24:24|0.16409
13:24:25|0.16441
13:24:26|0.16392
13:24:27|0.16377
13:24:28|0.16378
13:24:30|0.1637
13:24:31|0.1637
13:24:32|0.1639
13:24:33|0.1637
13:24:34|0.1637
13:24:35|0.1639
13:24:36|0.16415
13:24:37|0.1637
13:24:38|0.16307
13:24:39|0.16301
13:24:40|0.16324
13:24:42|0.16325
13:24:42|0.16257
13:24:44|0.16216
13:24:45|0.16198
13:24:46|0.16186
13:24:47|0.1625
13:24:48|0.1625
13:24:50|0.1618
13:24:50|0.1618
13:24:51|0.16231
13:24:52|0.1619
13:24:53|0.1619
13:24:54|0.16191
13:24:56|0.16169
13:24:57|0.16162
13:24:59|0.16162
13:24:59|0.1605
13:25:00|0.16088
13:25:01|0.16037
13:25:02|0.16047
13:25:03|0.16038
13:25:04|0.16046
13:25:05|0.16051
13:25:06|0.16074
13:25:07|0.16129
13:25:08|0.16101
13:25:09|0.16145
13:25:10|0.16173
13:25:11|0.16189
13:25:12|0.16187
13:25:13|0.16187
13:25:14|0.16111
13:25:15|0.16111
13:25:16|0.16111
13:25:17|0.16073
13:25:18|0.16075
13:25:19|0.16111
13:25:20|0.16156
13:25:22|0.16084
13:25:22|0.16101
13:25:23|0.16091
13:25:24|0.16078
13:25:25|0.16092
13:25:26|0.16068
13:25:27|0.15998
13:25:28|0.16011
13:25:29|0.15991
13:25:30|0.15963
13:25:31|0.15867
13:25:32|0.15928
13:25:33|0.15914
13:25:34|0.15972
13:25:35|0.15971
13:25:36|0.15968
13:25:37|0.15949
13:25:38|0.16111
13:25:39|0.16083
13:25:40|0.16046
13:25:41|0.1604
13:25:42|0.16055
13:25:44|0.16058
13:25:45|0.16098
13:25:46|0.16098
13:25:47|0.16108
13:25:48|0.16146
13:25:49|0.1619
13:25:50|0.16172
13:25:51|0.16157
13:25:53|0.16163
13:25:53|0.16362
13:25:54|0.16311
13:25:55|0.1635
13:25:56|0.16333
13:25:58|0.16356
13:25:59|0.16375
13:26:00|0.16359
13:26:01|0.16356
13:26:02|0.16396
13:26:03|0.16394
13:26:04|0.16399
13:26:05|0.1638
13:26:06|0.1637
13:26:07|0.1633
13:26:08|0.1637
13:26:09|0.16301
13:26:10|0.16301
13:26:11|0.16301
13:26:12|0.16299
13:26:13|0.16307
13:26:14|0.16243
13:26:15|0.1627
13:26:16|0.16259
13:26:17|0.1625
13:26:18|0.1622
13:26:19|0.16087
13:26:20|0.16154
13:26:21|0.16188
13:26:22|0.16175
13:26:23|0.16182
13:26:24|0.16182
13:26:26|0.16136
13:26:26|0.16125
13:26:27|0.16111
13:26:28|0.16174
13:26:29|0.16163
13:26:30|0.16066
13:26:31|0.16072
13:26:33|0.16051
13:26:33|0.16012
13:26:34|0.16005
13:26:36|0.16025
13:26:37|0.16064
13:26:38|0.16018
13:26:39|0.16049
13:26:40|0.16058
13:26:41|0.16058
13:26:42|0.16034
13:26:43|0.16012
13:26:44|0.1604
13:26:45|0.16011
13:26:47|0.16044
13:26:48|0.16044
13:26:49|0.16044
13:26:50|0.16069
13:26:52|0.16133
13:26:52|0.1612
13:26:53|0.16086
13:26:54|0.16086
13:26:55|0.16103
13:26:57|0.16222
13:26:58|0.16169
13:26:59|0.16166
13:27:00|0.16166
13:27:01|0.16185
13:27:01|0.16216
13:27:03|0.16237
13:27:03|0.16168
13:27:05|0.1625
13:27:06|0.1622
13:27:07|0.1622
13:27:08|0.16225
13:27:09|0.16292
13:27:10|0.16288
13:27:10|0.16295
13:27:12|0.16274
13:27:13|0.16249
13:27:14|0.16291
13:27:14|0.16283
13:27:16|0.16301
13:27:17|0.16316
13:27:18|0.16329
13:27:19|0.16325
13:27:20|0.16297
13:27:21|0.16363
13:27:21|0.16336
13:27:23|0.16351
13:27:24|0.16397
13:27:25|0.16371
13:27:26|0.16361
13:27:27|0.16296
13:27:28|0.16317
13:27:29|0.16331
13:27:30|0.16332
13:27:31|0.163
13:27:31|0.16341
13:27:33|0.16281
13:27:34|0.16332
13:27:35|0.1637
13:27:36|0.16371
13:27:37|0.16347
13:27:37|0.16349
13:27:39|0.16349
13:27:40|0.16345
13:27:40|0.16371
13:27:42|0.1636
13:27:43|0.16392
13:27:44|0.16405
13:27:46|0.16451
13:27:47|0.1644
13:27:49|0.165
13:27:50|0.16465
13:27:50|0.16485
13:27:52|0.16415
13:27:53|0.16345
13:27:54|0.16374
13:27:56|0.16403
13:27:56|0.16409
13:27:58|0.16436
13:27:59|0.16442
13:28:00|0.16428
13:28:01|0.16443
13:28:02|0.16499
13:28:03|0.16498
13:28:04|0.16458
13:28:05|0.16493
13:28:06|0.165
13:28:08|0.16493
13:28:08|0.16455
13:28:10|0.16437
13:28:11|0.1643
13:28:12|0.16455
13:28:14|0.16221
13:28:14|0.16174
13:28:16|0.16205
13:28:16|0.16209
13:28:17|0.16244
13:28:19|0.16246
13:28:20|0.16245
13:28:20|0.16208
13:28:22|0.16133
13:28:22|0.16139
13:28:24|0.16128
13:28:24|0.16161
13:28:25|0.16139
13:28:26|0.16176
13:28:28|0.16175
13:28:28|0.16186
13:28:29|0.1617
13:28:30|0.1617
13:28:32|0.16213
13:28:32|0.16252
13:28:33|0.16268
13:28:35|0.16292
13:28:36|0.16237
13:28:37|0.16279
13:28:38|0.16277
13:28:39|0.16294
13:28:39|0.16286
13:28:40|0.16286
13:28:41|0.16229
13:28:42|0.16234
13:28:44|0.162
13:28:44|0.16221
13:28:45|0.16229
13:28:47|0.16219
13:28:49|0.16224
13:28:50|0.16194
13:28:51|0.16176
13:28:51|0.16161
13:28:53|0.16148
13:28:54|0.16138
13:28:56|0.16216
13:28:57|0.16117
13:28:58|0.16166
13:28:59|0.16157
13:29:00|0.1615
13:29:01|0.16113
13:29:02|0.16078
13:29:03|0.16033
13:29:04|0.16036
13:29:05|0.16015
13:29:06|0.16047
13:29:07|0.16029
13:29:08|0.1599
13:29:09|0.16
13:29:11|0.15976
13:29:11|0.15975
13:29:13|0.15932
13:29:13|0.15957
13:29:15|0.15904
13:29:16|0.15978
13:29:16|0.15982
13:29:17|0.15944
13:29:19|0.15965
13:29:20|0.15981
13:29:20|0.15981
13:29:21|0.15955
13:29:22|0.15969
13:29:24|0.15981
13:29:25|0.15996
13:29:25|0.16
13:29:27|0.16
13:29:28|0.15996
13:29:29|0.15993
13:29:29|0.15956
13:29:31|0.15956
13:29:32|0.15993
13:29:33|0.15952
13:29:33|0.15945
13:29:34|0.15951
13:29:35|0.15892
13:29:37|0.15923
13:29:37|0.15859
13:29:38|0.15875
13:29:40|0.159
13:29:42|0.1588
13:29:43|0.15888
13:29:43|0.15935
13:29:44|0.15941
13:29:45|0.15944
13:29:46|0.15947
13:29:48|0.15967
13:29:49|0.15991
13:29:50|0.15999
13:29:52|0.15992
13:29:53|0.15992
13:29:54|0.15983
13:29:55|0.15981
13:29:56|0.15969
13:29:57|0.15963
13:29:58|0.15963
13:29:59|0.15938
13:30:00|0.15939
13:30:01|0.15896
13:30:02|0.15859
13:30:03|0.15866
13:30:04|0.15867
13:30:05|0.15877
13:30:06|0.15889
13:30:07|0.15851
13:30:08|0.15868
13:30:10|0.15863
13:30:11|0.15772
13:30:12|0.15742
13:30:12|0.15741
13:30:13|0.15765
13:30:14|0.158
13:30:15|0.15765
13:30:16|0.15777
13:30:18|0.15759
13:30:18|0.15742
13:30:19|0.15742
13:30:20|0.15741
13:30:21|0.15639
13:30:22|0.15629
13:30:24|0.15642
13:30:24|0.15648
13:30:25|0.15625
13:30:27|0.15606
13:30:27|0.15625
13:30:28|0.15648
13:30:29|0.15658
13:30:31|0.15647
13:30:32|0.15607
13:30:32|0.15601
13:30:33|0.1563
13:30:35|0.15643
13:30:35|0.15643
13:30:36|0.15673
13:30:37|0.15643
13:30:38|0.1565
13:30:39|0.15754
13:30:41|0.15722
13:30:42|0.15722
13:30:43|0.15799
13:30:44|0.15854
13:30:45|0.15873
13:30:46|0.15845
13:30:47|0.15869
13:30:48|0.15878
13:30:50|0.15857
13:30:51|0.15857
13:30:52|0.15891
13:30:52|0.15889
13:30:54|0.15852
13:30:55|0.15891
13:30:56|0.15853
13:30:57|0.15876
13:30:58|0.15876
13:30:59|0.15833
13:31:00|0.15834
13:31:01|0.15863
13:31:03|0.1585
13:31:04|0.15852
13:31:04|0.15851
13:31:05|0.15848
13:31:07|0.15848
13:31:08|0.15802
13:31:09|0.15802
13:31:10|0.15787
13:31:10|0.15724
13:31:12|0.15747
13:31:12|0.15659
13:31:13|0.15701
13:31:14|0.15701
13:31:15|0.15628
13:31:16|0.1565
13:31:17|0.1561
13:31:18|0.15617
13:31:20|0.15619
13:31:20|0.15563
13:31:22|0.15503
13:31:22|0.15503
13:31:23|0.155
13:31:24|0.15554
13:31:26|0.15533
13:31:27|0.15538
13:31:28|0.15642
13:31:30|0.15614
13:31:30|0.15641
13:31:31|0.15662
13:31:33|0.15683
13:31:34|0.1566
13:31:35|0.15654
13:31:35|0.15612
13:31:36|0.1565
13:31:37|0.15626
13:31:38|0.1561
13:31:40|0.15626
13:31:40|0.15639
13:31:41|0.15639
13:31:42|0.15639
13:31:43|0.15642
13:31:45|0.15652
13:31:46|0.1566
13:31:46|0.15647
13:31:47|0.15706
13:31:48|0.15715
13:31:50|0.15715
13:31:51|0.15715
13:31:53|0.15769
13:31:54|0.15773
13:31:54|0.15741
13:31:56|0.15766
13:31:57|0.1573
13:31:58|0.1573
13:31:59|0.15699
13:32:01|0.15715
13:32:02|0.15755
13:32:02|0.15769
13:32:04|0.15781
13:32:04|0.15769
13:32:06|0.15794
13:32:06|0.15829
13:32:08|0.15811
13:32:09|0.15831
13:32:10|0.15832
13:32:11|0.15864
13:32:11|0.15876
13:32:12|0.15891
13:32:13|0.159
13:32:14|0.15924
13:32:16|0.15926
13:32:17|0.15982
13:32:18|0.15964
13:32:19|0.15971
13:32:20|0.15921
13:32:20|0.15863
13:32:22|0.15891
13:32:22|0.15927
13:32:23|0.15927
13:32:25|0.15949
13:32:26|0.15859
13:32:27|0.15912
13:32:27|0.15912
13:32:29|0.15916
13:32:30|0.15916
13:32:30|0.15858
13:32:31|0.15858
13:32:33|0.15858
13:32:33|0.15825
13:32:35|0.15841
13:32:36|0.15851
13:32:36|0.1586
13:32:37|0.1586
13:32:38|0.15866
13:32:40|0.15883
13:32:40|0.15912
13:32:41|0.15959
13:32:42|0.15953
13:32:43|0.1593
13:32:44|0.15969
13:32:45|0.1594
13:32:47|0.1594
13:32:47|0.15985
13:32:49|0.15999
13:32:49|0.15996
13:32:51|0.15999
13:32:53|0.15999
13:32:54|0.15999
13:32:56|0.16006
13:32:57|0.15999
13:32:58|0.16009
13:33:00|0.16003
13:33:01|0.16051
13:33:02|0.16054
13:33:02|0.16059
13:33:04|0.1609
13:33:04|0.1609
13:33:05|0.1609
13:33:07|0.16059
13:33:07|0.16001
13:33:08|0.16005
13:33:09|0.16055
13:33:11|0.16009
13:33:12|0.15981
13:33:13|0.16027
13:33:14|0.16027
13:33:15|0.16027
13:33:16|0.16057
13:33:17|0.16063
13:33:18|0.16072
13:33:19|0.16084
13:33:20|0.16122
13:33:21|0.16169
13:33:22|0.16134
13:33:23|0.1617
13:33:24|0.1616
13:33:25|0.16169
13:33:26|0.16143
13:33:27|0.16112
13:33:28|0.16085
13:33:29|0.16119
13:33:30|0.16168
13:33:32|0.16158
13:33:32|0.16158
13:33:34|0.16115
13:33:35|0.16088
13:33:36|0.16091
13:33:37|0.16087
13:33:38|0.16091
13:33:39|0.16072
13:33:40|0.16072
13:33:40|0.1608
13:33:42|0.16086
13:33:43|0.16113
13:33:44|0.16113
13:33:44|0.16034
13:33:45|0.16009
13:33:47|0.15926
13:33:47|0.1599
13:33:48|0.1599
13:33:49|0.16011
13:33:51|0.16044
13:33:51|0.16019
13:33:53|0.16042
13:33:55|0.16023
13:33:55|0.16023
13:33:56|0.16041
13:33:57|0.16041
13:33:58|0.16074
13:33:59|0.16091
13:34:00|0.16091
13:34:01|0.16041
13:34:03|0.16086
13:34:04|0.16109
13:34:06|0.16179
13:34:07|0.16198
13:34:07|0.1616
13:34:09|0.16168
13:34:11|0.16168
13:34:11|0.16198
13:34:12|0.16187
13:34:13|0.16187
13:34:14|0.16187
13:34:15|0.16174
13:34:16|0.16119
13:34:17|0.16163
13:34:18|0.1613
13:34:19|0.16151
13:34:20|0.16151
13:34:21|0.16161
13:34:22|0.16119
13:34:23|0.16182
13:34:25|0.16139
13:34:25|0.16134
13:34:26|0.16134
13:34:28|0.16162
13:34:29|0.16134
13:34:30|0.16196
13:34:31|0.16001
13:34:31|0.15996
13:34:33|0.16037
13:34:34|0.16003
13:34:35|0.15989
13:34:36|0.15974
13:34:37|0.15993
13:34:38|0.15951
13:34:38|0.15958
13:34:39|0.15963
13:34:41|0.16013
13:34:42|0.16012
13:34:43|0.16003
13:34:44|0.16
13:34:45|0.16
13:34:46|0.15949
13:34:47|0.15909
13:34:48|0.15927
13:34:49|0.15919
13:34:50|0.15915
13:34:51|0.159
13:34:52|0.15928
13:34:53|0.15928
13:34:54|0.15865
13:34:56|0.15826
13:34:57|0.15899
13:34:59|0.15848
13:35:00|0.15848
13:35:00|0.15836
13:35:01|0.15871
13:35:02|0.1587
13:35:04|0.1587
13:35:04|0.15969
13:35:05|0.15986
13:35:07|0.15991
13:35:08|0.15993
13:35:09|0.15986
13:35:10|0.15988
13:35:11|0.16007
13:35:12|0.16025
13:35:13|0.16031
13:35:14|0.161
13:35:15|0.1613
13:35:16|0.16122
13:35:17|0.16108
13:35:19|0.16127
13:35:19|0.16113
13:35:20|0.16118
13:35:21|0.16108
13:35:22|0.16112
13:35:23|0.1613
13:35:24|0.16135
13:35:25|0.16125
13:35:26|0.16125
13:35:27|0.16172
13:35:28|0.16172
13:35:29|0.16127
13:35:30|0.16121
13:35:31|0.16123
13:35:32|0.16119
13:35:33|0.16128
13:35:34|0.16131
13:35:35|0.16113
13:35:36|0.16091
13:35:37|0.16054
13:35:38|0.16054
13:35:39|0.16071
13:35:40|0.16071
13:35:41|0.16067
13:35:42|0.16074
13:35:43|0.16075
13:35:44|0.16082
13:35:45|0.16097
13:35:46|0.16131
13:35:47|0.16131
13:35:48|0.16171
13:35:49|0.16144
13:35:50|0.16217
13:35:51|0.16229
13:35:52|0.16246
13:35:54|0.16295
13:35:56|0.16276
13:35:56|0.16311
13:35:57|0.1631
13:35:58|0.16337
13:35:59|0.16338
13:36:00|0.16339
13:36:01|0.16395
13:36:03|0.16373
13:36:04|0.16401
13:36:06|0.16441
13:36:06|0.16462
13:36:07|0.16434
13:36:08|0.16422
13:36:10|0.1646
13:36:11|0.16442
13:36:12|0.16463
13:36:13|0.16456
13:36:14|0.16456
13:36:15|0.16398
13:36:16|0.16415
13:36:17|0.1635
13:36:18|0.16326
13:36:18|0.16308
13:36:20|0.16324
13:36:20|0.16299
13:36:22|0.16284
13:36:23|0.16289
13:36:24|0.16279
13:36:25|0.16271
13:36:25|0.16282
13:36:27|0.16282
13:36:28|0.1627
13:36:29|0.16298
13:36:30|0.16284
13:36:31|0.1626
13:36:32|0.16261
13:36:33|0.16272
13:36:34|0.1631
13:36:35|0.1632
13:36:36|0.16366
13:36:37|0.16371
13:36:38|0.16373
13:36:38|0.16392
13:36:40|0.16413
13:36:42|0.16471
13:36:42|0.16482
13:36:43|0.16499
13:36:44|0.165
13:36:45|0.1663
13:36:46|0.16642
13:36:47|0.16665
13:36:48|0.16687
13:36:49|0.16689
13:36:50|0.16737
13:36:51|0.16637
13:36:52|0.16685
13:36:53|0.16695
13:36:54|0.16736
13:36:55|0.16812
13:36:57|0.1693
13:36:57|0.16852
13:37:00|0.16965
13:37:01|0.16983
13:37:01|0.16951
13:37:04|0.16982
13:37:04|0.17
13:37:05|0.17
13:37:06|0.17
13:37:07|0.17
13:37:09|0.17
13:37:09|0.17
13:37:11|0.1709
13:37:12|0.17118
13:37:13|0.17184
13:37:14|0.17299
13:37:15|0.173
13:37:16|0.17293
13:37:17|0.17311
13:37:18|0.17337
13:37:19|0.17319
13:37:20|0.17433
13:37:21|0.17439
13:37:22|0.177
13:37:22|0.17725
13:37:24|0.178
13:37:24|0.179
13:37:26|0.17879
13:37:27|0.17999
13:37:28|0.18024
13:37:29|0.18147
13:37:30|0.18185
13:37:31|0.18294
13:37:32|0.1831
13:37:32|0.18024
13:37:34|0.18212
13:37:35|0.18231
13:37:36|0.18017
13:37:36|0.17871
13:37:38|0.17905
13:37:39|0.1767
13:37:39|0.17664
13:37:41|0.17756
13:37:42|0.17863
13:37:43|0.17918
13:37:43|0.18067
13:37:44|0.18078
13:37:46|0.18085
13:37:47|0.18021
13:37:48|0.18041
13:37:49|0.18028
13:37:50|0.18092
13:37:51|0.18207
13:37:52|0.18321
13:37:53|0.18205
13:37:54|0.18163
13:37:55|0.18146
13:37:57|0.18168
13:37:58|0.18203
13:38:00|0.18308
13:38:00|0.18421
13:38:01|0.18425
13:38:03|0.18406
13:38:04|0.1836
13:38:05|0.18346
13:38:06|0.18244
13:38:07|0.17988
13:38:08|0.17988
13:38:09|0.18067
13:38:10|0.18064
13:38:11|0.1809
13:38:12|0.18072
13:38:12|0.18104
13:38:13|0.18209
13:38:15|0.18116
13:38:16|0.18154
13:38:17|0.18132
13:38:17|0.18056
13:38:19|0.18054
13:38:20|0.18111
13:38:20|0.18088
13:38:22|0.18123
13:38:22|0.18175
13:38:25|0.1822
13:38:25|0.1822
13:38:26|0.18364
13:38:27|0.185
13:38:28|0.185
13:38:29|0.18568
13:38:30|0.18661
13:38:31|0.1875
13:38:32|0.18653
13:38:33|0.18643
13:38:34|0.18779
13:38:35|0.18823
13:38:36|0.18876
13:38:37|0.189
13:38:38|0.18975
13:38:39|0.1893
13:38:40|0.18864
13:38:41|0.18741
13:38:42|0.1873
13:38:43|0.18711
13:38:44|0.18722
13:38:45|0.18616
13:38:46|0.18585
13:38:47|0.18569
13:38:48|0.18554
13:38:49|0.18493
13:38:50|0.18303
13:38:51|0.18305
13:38:54|0.18435
13:38:54|0.18458
13:38:56|0.18582
13:38:58|0.18496
13:38:59|0.18489
13:39:00|0.18448
13:39:00|0.184
13:39:02|0.1837
13:39:03|0.18421
13:39:04|0.18285
13:39:05|0.182
13:39:07|0.18204
13:39:08|0.18092
13:39:09|0.18086
13:39:10|0.18156
13:39:11|0.18087
13:39:12|0.18154
13:39:13|0.18356
13:39:14|0.18354
13:39:15|0.18279
13:39:17|0.18199
13:39:17|0.18252
13:39:19|0.18247
13:39:20|0.18228
13:39:21|0.18271
13:39:22|0.18178
13:39:23|0.1819
13:39:24|0.18181
13:39:25|0.18229
13:39:26|0.18223
13:39:27|0.18214
13:39:29|0.18279
13:39:30|0.18325
13:39:30|0.18415
13:39:32|0.18313
13:39:32|0.18305
13:39:33|0.18283
13:39:35|0.1833
13:39:36|0.1839
13:39:37|0.18465
13:39:38|0.186
13:39:39|0.18618
13:39:40|0.18777
13:39:41|0.1861
13:39:42|0.18514
13:39:43|0.18524
13:39:44|0.18521
13:39:45|0.18573
13:39:46|0.1864
13:39:47|0.1866
13:39:48|0.18465
13:39:49|0.18533
13:39:50|0.18526
13:39:51|0.18645
13:39:52|0.18639
13:39:53|0.18698
13:39:54|0.18619
13:39:55|0.18671
13:39:56|0.187
13:39:57|0.18683
13:39:59|0.18695
13:40:00|0.18745
13:40:01|0.1893
13:40:02|0.18976
13:40:03|0.19
13:40:04|0.18975
13:40:06|0.1903
13:40:06|0.19116
13:40:08|0.1911
13:40:08|0.19026
13:40:09|0.19084
13:40:10|0.19146
13:40:12|0.19102
13:40:12|0.19035
13:40:14|0.18861
13:40:15|0.18824
13:40:15|0.18744
13:40:17|0.18775
13:40:17|0.18681
13:40:19|0.18713
13:40:20|0.18697
13:40:20|0.1877
13:40:22|0.18819
13:40:22|0.1886
13:40:24|0.18489
13:40:24|0.18509
13:40:25|0.18457
13:40:26|0.1844
13:40:27|0.18393
13:40:28|0.18213
13:40:29|0.18394
13:40:31|0.1836
13:40:31|0.18303
13:40:32|0.18346
13:40:34|0.18323
13:40:35|0.183
13:40:36|0.18262
13:40:38|0.18208
13:40:38|0.18185
13:40:40|0.18229
13:40:40|0.18186
13:40:41|0.18313
13:40:42|0.184
13:40:43|0.184
13:40:45|0.18384
13:40:45|0.18324
13:40:46|0.18302
13:40:47|0.18252
13:40:48|0.18296
13:40:49|0.18337
13:40:50|0.18289
13:40:52|0.18318
13:40:52|0.18314
13:40:54|0.18338
13:40:54|0.18363
13:40:55|0.18387
13:40:56|0.18435
13:40:57|0.18478
13:40:59|0.18516
13:41:00|0.18502
13:41:02|0.18443
13:41:03|0.18334
13:41:04|0.18353
13:41:05|0.18317
13:41:05|0.18177
13:41:07|0.18036
13:41:09|0.18013
13:41:09|0.17898
13:41:10|0.1785
13:41:11|0.177
13:41:12|0.1759
13:41:13|0.17553
13:41:14|0.17403
13:41:15|0.17603
13:41:16|0.17378
13:41:17|0.17441
13:41:18|0.17594
13:41:19|0.17688
13:41:20|0.17668
13:41:21|0.17646
13:41:22|0.17568
13:41:23|0.1763
13:41:24|0.17594
13:41:25|0.17653
13:41:26|0.17668
13:41:28|0.176
13:41:29|0.177
13:41:30|0.17702
13:41:31|0.17747
13:41:32|0.17729
13:41:33|0.17728
13:41:34|0.17791
13:41:35|0.178
13:41:36|0.17777
13:41:36|0.17727
13:41:38|0.17712
13:41:39|0.17793
13:41:40|0.1777
13:41:41|0.17778
13:41:42|0.178
13:41:43|0.17741
13:41:44|0.17763
13:41:44|0.17788
13:41:45|0.17778
13:41:47|0.17791
13:41:48|0.17791
13:41:49|0.178
13:41:50|0.17783
13:41:51|0.17775
13:41:52|0.17793
13:41:52|0.17811
13:41:53|0.17839
13:41:55|0.17903
13:41:56|0.1792
13:41:57|0.17804
13:41:58|0.178
13:41:59|0.17868
13:42:00|0.17804
13:42:02|0.17744
13:42:03|0.17759
13:42:04|0.1778
13:42:05|0.17701
13:42:06|0.1766
13:42:07|0.17553
13:42:08|0.17627
13:42:09|0.17627
13:42:10|0.17782
13:42:11|0.17678
13:42:12|0.17674
13:42:14|0.17648
13:42:14|0.17685
13:42:16|0.17643
13:42:16|0.17738
13:42:18|0.17763
13:42:19|0.178
13:42:20|0.17907
13:42:21|0.17907
13:42:22|0.17921
13:42:22|0.17954
13:42:23|0.17917
13:42:25|0.17928
13:42:25|0.17942
13:42:27|0.17878
13:42:27|0.17868
13:42:29|0.17906
13:42:30|0.17905
13:42:31|0.17855
13:42:32|0.1789
13:42:33|0.17882
13:42:34|0.17784
13:42:35|0.17798
13:42:35|0.17741
13:42:37|0.17764
13:42:38|0.17794
13:42:39|0.17723
13:42:39|0.17704
13:42:41|0.17666
13:42:41|0.17723
13:42:43|0.17701
13:42:44|0.17636
13:42:45|0.17604
13:42:45|0.1768
13:42:46|0.17675
13:42:48|0.17654
13:42:49|0.17561
13:42:49|0.17475
13:42:51|0.17347
13:42:52|0.17347
13:42:53|0.17432
13:42:54|0.17499
13:42:55|0.17449
13:42:57|0.17469
13:42:57|0.17448
13:42:58|0.17445
13:42:59|0.17449
13:43:01|0.17536
13:43:03|0.17625
13:43:04|0.17674
13:43:06|0.17708
13:43:07|0.17644
13:43:07|0.17724
13:43:08|0.17683
13:43:10|0.17724
13:43:10|0.17752
13:43:11|0.17724
13:43:14|0.17812
13:43:14|0.17778
13:43:15|0.17796
13:43:16|0.17813
13:43:17|0.17818
13:43:18|0.17784
13:43:19|0.1783
13:43:20|0.17826
13:43:21|0.17808
13:43:23|0.17758
13:43:23|0.17724
13:43:25|0.17764
13:43:25|0.17799
13:43:27|0.17839
13:43:28|0.17899
13:43:29|0.17852
13:43:29|0.179
13:43:31|0.17898
13:43:31|0.179
13:43:33|0.1789
13:43:34|0.179
13:43:35|0.179
13:43:36|0.179
13:43:37|0.17831
13:43:38|0.17791
13:43:39|0.17802
13:43:40|0.1779
13:43:40|0.178
13:43:42|0.17829
13:43:43|0.17794
13:43:44|0.17824
13:43:45|0.17839
13:43:46|0.17834
13:43:47|0.17842
13:43:48|0.17741
13:43:49|0.17725
13:43:50|0.17693
13:43:51|0.17781
13:43:51|0.1775
13:43:53|0.178
13:43:54|0.17799
13:43:55|0.178
13:43:56|0.178
13:43:57|0.17785
13:43:58|0.1775
13:43:58|0.17672
13:44:00|0.1762
13:44:01|0.17578
13:44:01|0.17585
13:44:02|0.17554
13:44:05|0.17585
13:44:06|0.17585
13:44:08|0.17626
13:44:09|0.17576
13:44:10|0.17564
13:44:11|0.1755
13:44:11|0.17557
13:44:13|0.17551
13:44:14|0.17568
13:44:15|0.17608
13:44:16|0.17617
13:44:18|0.17647
13:44:18|0.17648
13:44:19|0.17634
13:44:20|0.17616
13:44:21|0.17618
13:44:22|0.17605
13:44:23|0.17641
13:44:24|0.17679
13:44:25|0.1767
13:44:26|0.17602
13:44:28|0.17756
13:44:28|0.17752
13:44:29|0.17758
13:44:30|0.17765
13:44:32|0.17774
13:44:33|0.17748
13:44:34|0.17815
13:44:35|0.17813
13:44:36|0.17813
13:44:37|0.17799
13:44:38|0.17844
13:44:39|0.17875
13:44:39|0.17865
13:44:40|0.179
13:44:42|0.179
13:44:43|0.17831
13:44:44|0.17769
13:44:45|0.17816
13:44:46|0.17793
13:44:46|0.17799
13:44:48|0.17742
13:44:49|0.17763
13:44:49|0.17762
13:44:51|0.17731
13:44:52|0.177
13:44:53|0.17693
13:44:54|0.17702
13:44:55|0.17699
13:44:56|0.17694
13:44:57|0.17759
13:44:58|0.17813
13:44:58|0.17786
13:45:00|0.17816
13:45:00|0.17818
13:45:02|0.1783
13:45:02|0.17865
13:45:04|0.17853
13:45:05|0.17847
13:45:07|0.1788
13:45:07|0.17949
13:45:08|0.1795
13:45:09|0.17904
13:45:10|0.18
13:45:12|0.17988
13:45:13|0.17994
13:45:14|0.1799
13:45:15|0.17924
13:45:16|0.17988
13:45:18|0.17997
13:45:18|0.17997
13:45:19|0.17932
13:45:20|0.18067
13:45:21|0.18071
13:45:22|0.18153
13:45:23|0.18106
13:45:24|0.18113
13:45:25|0.18159
13:45:26|0.18171
13:45:27|0.18172
13:45:28|0.18127
13:45:29|0.18115
13:45:31|0.18069
13:45:31|0.18056
13:45:32|0.17918
13:45:33|0.17924
13:45:34|0.1789
13:45:35|0.17922
13:45:36|0.17962
13:45:38|0.17894
13:45:39|0.17898
13:45:40|0.17851
13:45:41|0.17818
13:45:42|0.17707
13:45:43|0.17737
13:45:44|0.17753
13:45:45|0.177
13:45:46|0.17723
13:45:47|0.17776
13:45:48|0.17707
13:45:49|0.17685
13:45:50|0.17611
13:45:51|0.17692
13:45:52|0.176
13:45:53|0.17573
13:45:54|0.174
13:45:55|0.17607
13:45:56|0.17579
13:45:57|0.17509
13:45:58|0.17532
13:45:59|0.1751
13:46:00|0.17556
13:46:01|0.17361
13:46:02|0.17395
13:46:03|0.17461
13:46:04|0.17371
13:46:06|0.17375
13:46:06|0.17375
13:46:07|0.17377
13:46:08|0.17414
13:46:10|0.17436
13:46:10|0.17437
13:46:12|0.17403
13:46:13|0.17439
13:46:14|0.17511
13:46:15|0.17491
13:46:16|0.17472
13:46:18|0.17568
13:46:18|0.17552
13:46:20|0.17514
13:46:20|0.17568
13:46:21|0.17528
13:46:22|0.17517
13:46:23|0.17472
13:46:24|0.17445
13:46:25|0.17421
13:46:27|0.17538
13:46:28|0.17536
13:46:29|0.17518
13:46:30|0.175
13:46:31|0.17492
13:46:32|0.17445
13:46:33|0.1749
13:46:34|0.17472
13:46:35|0.17439
13:46:37|0.17439
13:46:37|0.17429
13:46:39|0.17429
13:46:39|0.17432
13:46:40|0.17427
13:46:42|0.17605
13:46:42|0.17604
13:46:44|0.17635
13:46:45|0.17602
13:46:46|0.17601
13:46:46|0.17609
13:46:47|0.17524
13:46:49|0.17529
13:46:50|0.17535
13:46:51|0.17535
13:46:52|0.17522
13:46:53|0.17598
13:46:54|0.17605
13:46:55|0.17608
13:46:56|0.17596
13:46:57|0.17613
13:46:58|0.17699
13:46:59|0.17699
13:47:00|0.17698
13:47:01|0.17696
13:47:02|0.17686
13:47:03|0.17686
13:47:04|0.17621
13:47:06|0.17621
13:47:06|0.17681
13:47:08|0.17683
13:47:09|0.17668
13:47:10|0.17669
13:47:11|0.17683
13:47:12|0.17722
13:47:13|0.17615
13:47:14|0.17656
13:47:16|0.17711
13:47:16|0.17651
13:47:18|0.17616
13:47:19|0.17577
13:47:20|0.17558
13:47:21|0.17468
13:47:22|0.17526
13:47:23|0.17517
13:47:24|0.17487
13:47:26|0.1746
13:47:27|0.17413
13:47:28|0.17481
13:47:28|0.17404
13:47:29|0.17409
13:47:30|0.17446
13:47:31|0.17446
13:47:33|0.17446
13:47:33|0.17457
13:47:34|0.17507
13:47:35|0.17455
13:47:36|0.17436
13:47:37|0.17435
13:47:38|0.17424
13:47:39|0.17409
13:47:40|0.17359
13:47:41|0.17391
13:47:42|0.17391
13:47:44|0.17358
13:47:44|0.17383
13:47:45|0.17253
13:47:46|0.1725
13:47:47|0.17285
13:47:49|0.17183
13:47:49|0.1712
13:47:50|0.17075
13:47:51|0.17086
13:47:52|0.17103
13:47:53|0.17071
13:47:55|0.17101
13:47:56|0.17101
13:47:57|0.1705
13:47:58|0.1706
13:47:59|0.17081
13:48:00|0.17132
13:48:01|0.17137
13:48:02|0.17139
13:48:03|0.17236
13:48:04|0.17203
13:48:05|0.17274
13:48:06|0.17234
13:48:08|0.1724
13:48:08|0.17227
13:48:10|0.17202
13:48:12|0.1723
13:48:12|0.17204
13:48:13|0.172
13:48:14|0.172
13:48:15|0.17201
13:48:17|0.17231
13:48:18|0.17259
13:48:19|0.17217
13:48:20|0.17225
13:48:21|0.17199
13:48:22|0.17193
13:48:23|0.17182
13:48:24|0.17082
13:48:26|0.17047
13:48:27|0.17
13:48:28|0.17024
13:48:28|0.16958
13:48:30|0.16924
13:48:30|0.169
13:48:31|0.16899
13:48:32|0.16951
13:48:34|0.16886
13:48:35|0.16972
13:48:35|0.16944
13:48:37|0.16983
13:48:37|0.16942
13:48:38|0.16943
13:48:39|0.1693
13:48:41|0.169
13:48:41|0.16907
13:48:43|0.16884
13:48:43|0.16844
13:48:44|0.1682
13:48:45|0.16803
13:48:46|0.16852
13:48:48|0.16805
13:48:49|0.16815
13:48:50|0.16812
13:48:50|0.16838
13:48:52|0.169
13:48:53|0.16907
13:48:54|0.16907
13:48:54|0.16803
13:48:55|0.1684
13:48:56|0.16881
13:48:58|0.16904
13:48:59|0.16913
13:48:59|0.16978
13:49:00|0.16968
13:49:02|0.16964
13:49:02|0.16941
13:49:03|0.16917
13:49:05|0.16952
13:49:05|0.16955
13:49:07|0.16955
13:49:08|0.17036
13:49:10|0.17105
13:49:11|0.17131
13:49:12|0.17077
13:49:14|0.17099
13:49:15|0.17142
13:49:16|0.17049
13:49:16|0.17068
13:49:18|0.17109
13:49:18|0.1714
13:49:20|0.17267
13:49:21|0.17263
13:49:22|0.17215
13:49:23|0.17124
13:49:24|0.17157
13:49:25|0.17185
13:49:27|0.17199
13:49:27|0.1708
13:49:29|0.17083
13:49:30|0.17134
13:49:30|0.1712
13:49:32|0.17167
13:49:32|0.17156
13:49:33|0.17149
13:49:34|0.17119
13:49:35|0.17029
13:49:36|0.1707
13:49:38|0.1707
13:49:39|0.17062
13:49:39|0.1698
13:49:41|0.17012
13:49:41|0.17054
13:49:43|0.17
13:49:44|0.17009
13:49:45|0.17031
13:49:46|0.17023
13:49:47|0.17049
13:49:48|0.17043
13:49:49|0.17032
13:49:50|0.16996
13:49:51|0.16934
13:49:52|0.16916
13:49:53|0.1689
13:49:54|0.16891
13:49:55|0.16885
13:49:56|0.16882
13:49:57|0.16931
13:49:58|0.16878
13:49:59|0.16934
13:50:00|0.16962
13:50:01|0.17
13:50:02|0.1698
13:50:03|0.16966
13:50:04|0.16966
13:50:05|0.17004
13:50:06|0.17007
13:50:07|0.17063
13:50:09|0.17043
13:50:11|0.17153
13:50:11|0.17157
13:50:12|0.17176
13:50:13|0.17139
13:50:14|0.17088
13:50:15|0.17127
13:50:16|0.17107
13:50:17|0.17114
13:50:18|0.17109
13:50:19|0.17148
13:50:20|0.1712
13:50:21|0.17149
13:50:22|0.1717
13:50:24|0.172
13:50:24|0.17238
13:50:25|0.17221
13:50:26|0.17193
13:50:27|0.17196
13:50:28|0.17275
13:50:29|0.17345
13:50:30|0.17295
13:50:31|0.172
13:50:32|0.17147
13:50:33|0.17137
13:50:34|0.17131
13:50:35|0.17156
13:50:36|0.17261
13:50:37|0.1723
13:50:38|0.17228
13:50:39|0.17229
13:50:40|0.17232
13:50:41|0.17164
13:50:42|0.17214
13:50:43|0.17243
13:50:44|0.173
13:50:45|0.17327
13:50:46|0.17271
13:50:47|0.17268
13:50:48|0.1726
13:50:49|0.17265
13:50:50|0.17225
13:50:51|0.17242
13:50:52|0.1727
13:50:53|0.1727
13:50:54|0.17326
13:50:55|0.1734
13:50:56|0.17306
13:50:57|0.17376
13:50:58|0.17342
13:50:59|0.17361
13:51:00|0.17312
13:51:01|0.17342
13:51:03|0.173
13:51:03|0.173
13:51:06|0.17254
13:51:06|0.17215
13:51:07|0.17199
13:51:09|0.17108
13:51:11|0.17191
13:51:11|0.17114
13:51:12|0.17147
13:51:14|0.17143
13:51:16|0.17085
13:51:17|0.17058
13:51:18|0.17051
13:51:19|0.17045
13:51:20|0.1706
13:51:21|0.1709
13:51:23|0.17061
13:51:23|0.1711
13:51:24|0.17101
13:51:25|0.171
13:51:26|0.1708
13:51:28|0.17101
13:51:29|0.17101
13:51:29|0.17101
13:51:31|0.17114
13:51:32|0.17133
13:51:33|0.17108
13:51:34|0.17102
13:51:35|0.17061
13:51:35|0.17061
13:51:37|0.17085
13:51:38|0.17091
13:51:40|0.17066
13:51:40|0.17056
13:51:41|0.17038
13:51:42|0.17028
13:51:43|0.17023
13:51:44|0.16981
13:51:45|0.16977
13:51:46|0.16937
13:51:47|0.16919
13:51:48|0.16893
13:51:49|0.16864
13:51:50|0.16867
13:51:51|0.16861
13:51:52|0.16875
13:51:53|0.16905
13:51:54|0.16936
13:51:55|0.17005
13:51:56|0.17009
13:51:57|0.16941
13:51:58|0.16995
13:51:59|0.1696
13:52:00|0.16988
13:52:01|0.16995
13:52:02|0.16961
13:52:03|0.16999
13:52:04|0.16958
13:52:05|0.16958
13:52:06|0.16951
13:52:07|0.17002
13:52:08|0.16977
13:52:10|0.16982
13:52:11|0.16999
13:52:13|0.17023
13:52:14|0.17042
13:52:15|0.1704
13:52:15|0.17018
13:52:18|0.17023
13:52:18|0.17039
13:52:19|0.17046
13:52:20|0.17035
13:52:21|0.17065
13:52:22|0.17091
13:52:23|0.17069
13:52:24|0.17052
13:52:25|0.17073
13:52:27|0.17131
13:52:29|0.17087
13:52:29|0.17068
13:52:30|0.17061
13:52:31|0.17024
13:52:32|0.17009
13:52:33|0.17012
13:52:34|0.17007
13:52:35|0.17007
13:52:36|0.17007
13:52:37|0.17051
13:52:38|0.16991
13:52:40|0.17035
13:52:41|0.17032
13:52:42|0.17028
13:52:43|0.17025
13:52:44|0.17001
13:52:45|0.17001
13:52:46|0.1705
13:52:47|0.1705
13:52:48|0.17066
13:52:49|0.16991
13:52:50|0.16961
13:52:50|0.17026
13:52:52|0.16947
13:52:53|0.16955
13:52:54|0.16996
13:52:55|0.16969
13:52:56|0.16982
13:52:58|0.16985
13:52:58|0.16988
13:52:59|0.17005
13:53:00|0.16998
13:53:01|0.17001
13:53:02|0.17089
13:53:03|0.17074
13:53:04|0.1709
13:53:05|0.1709
13:53:06|0.17143
13:53:07|0.17131
13:53:08|0.17176
13:53:09|0.17157
13:53:11|0.172
13:53:13|0.17163
13:53:13|0.17199
13:53:15|0.17193
13:53:15|0.17163
13:53:17|0.17163
13:53:18|0.17163
13:53:20|0.17176
13:53:21|0.17199
13:53:22|0.17174
13:53:23|0.1715
13:53:24|0.1721
13:53:24|0.17223
13:53:25|0.17202
13:53:26|0.17202
13:53:28|0.17199
13:53:29|0.17195
13:53:30|0.17244
13:53:31|0.17247
13:53:32|0.17263
13:53:33|0.1721
13:53:34|0.17239
13:53:34|0.17211
13:53:36|0.17177
13:53:37|0.17186
13:53:38|0.17188
13:53:38|0.17172
13:53:40|0.17111
13:53:41|0.17116
13:53:42|0.17094
13:53:43|0.17063
13:53:44|0.17111
13:53:45|0.17071
13:53:45|0.17029
13:53:47|0.17095
13:53:48|0.17046
13:53:49|0.17031
13:53:50|0.17045
13:53:50|0.17041
13:53:51|0.1704
13:53:53|0.1706
13:53:54|0.17079
13:53:54|0.16999
13:53:55|0.16969
13:53:58|0.1697
13:53:58|0.16987
13:53:59|0.16988
13:54:00|0.16943
13:54:01|0.169
13:54:02|0.16897
13:54:03|0.16882
13:54:04|0.16844
13:54:05|0.1688
13:54:07|0.16862
13:54:08|0.16877
13:54:09|0.16831
13:54:10|0.16758
13:54:11|0.16693
13:54:13|0.16711
13:54:13|0.16714
13:54:15|0.16675
13:54:16|0.16702
13:54:17|0.16654
13:54:18|0.16634
13:54:19|0.16643
13:54:20|0.16665
13:54:21|0.16653
13:54:22|0.16645
13:54:23|0.16649
13:54:24|0.16669
13:54:24|0.16711
13:54:25|0.1665
13:54:26|0.16686
13:54:29|0.16718
13:54:30|0.16689
13:54:31|0.16667
13:54:32|0.16666
13:54:33|0.16658
13:54:34|0.16661
13:54:35|0.16637
13:54:37|0.16608
13:54:37|0.16637
13:54:39|0.16653
13:54:40|0.16673
13:54:40|0.16664
13:54:41|0.16691
13:54:43|0.16745
13:54:44|0.16775
13:54:44|0.16678
13:54:46|0.16731
13:54:46|0.16656
13:54:48|0.16626
13:54:48|0.16619
13:54:50|0.16591
13:54:51|0.166
13:54:51|0.16661
13:54:53|0.166
13:54:53|0.16627
13:54:54|0.16636
13:54:55|0.16672
13:54:57|0.16698
13:54:58|0.1668
13:54:59|0.16706
13:55:00|0.16694
13:55:00|0.16712
13:55:02|0.16732
13:55:03|0.167
13:55:03|0.16673
13:55:04|0.16642
13:55:06|0.16655
13:55:06|0.16722
13:55:07|0.16762
13:55:09|0.16726
13:55:09|0.16723
13:55:10|0.16723
13:55:11|0.16775
13:55:12|0.16749
13:55:14|0.16748
13:55:16|0.16759
13:55:17|0.16859
13:55:18|0.16809
13:55:19|0.16781
13:55:20|0.16769
13:55:21|0.16815
13:55:22|0.1684
13:55:23|0.16839
13:55:24|0.16862
13:55:25|0.16914
13:55:26|0.16902
13:55:27|0.17022
13:55:28|0.16964
13:55:29|0.16964
13:55:30|0.16898
13:55:31|0.16931
13:55:32|0.16908
13:55:33|0.16893
13:55:34|0.16915
13:55:35|0.16945
13:55:36|0.16936
13:55:37|0.16917
13:55:38|0.16936
13:55:39|0.16916
13:55:40|0.16864
13:55:41|0.16919
13:55:42|0.1692
13:55:43|0.1691
13:55:44|0.16913
13:55:45|0.16951
13:55:46|0.16946
13:55:47|0.16978
13:55:49|0.16953
13:55:49|0.16978
13:55:50|0.1699
13:55:52|0.17027
13:55:52|0.1708
13:55:53|0.17063
13:55:55|0.1705
13:55:56|0.17012
13:55:56|0.17023
13:55:57|0.17015
13:55:58|0.17037
13:56:00|0.17036
13:56:01|0.17036
13:56:01|0.16995
13:56:03|0.16978
13:56:03|0.16978
13:56:04|0.16951
13:56:06|0.16951
13:56:07|0.1698
13:56:07|0.1696
13:56:08|0.17005
13:56:10|0.17034
13:56:10|0.17012
13:56:11|0.17003
13:56:13|0.17
13:56:15|0.1702
13:56:15|0.16984
13:56:16|0.17001
13:56:17|0.16971
13:56:18|0.16951
13:56:19|0.16964
13:56:21|0.1696
13:56:23|0.1699
13:56:23|0.1697
13:56:25|0.16994
13:56:26|0.17005
13:56:27|0.17027
13:56:28|0.17051
13:56:29|0.17076
13:56:31|0.17093
13:56:31|0.17048
13:56:32|0.17112
13:56:33|0.17128
13:56:34|0.17138
13:56:35|0.17154
13:56:37|0.17151
13:56:38|0.17147
13:56:38|0.17173
13:56:40|0.17154
13:56:42|0.172
13:56:42|0.17206
13:56:43|0.17205
13:56:44|0.17207
13:56:45|0.1719
13:56:46|0.17198
13:56:47|0.17163
13:56:49|0.17134
13:56:49|0.17138
13:56:51|0.17111
13:56:52|0.17084
13:56:53|0.17097
13:56:54|0.17089
13:56:55|0.17142
13:56:56|0.17146
13:56:57|0.17169
13:56:59|0.17141
13:56:59|0.17157
13:57:00|0.17161
13:57:01|0.17172
13:57:02|0.17137
13:57:03|0.17141
13:57:04|0.17134
13:57:05|0.17159
13:57:06|0.17197
13:57:07|0.17177
13:57:08|0.17219
13:57:09|0.17219
13:57:10|0.17273
13:57:11|0.17249
13:57:12|0.1723
13:57:13|0.1727
13:57:14|0.17244
13:57:15|0.17205
13:57:16|0.17153
13:57:18|0.17134
13:57:19|0.17134
13:57:20|0.17134
13:57:21|0.17134
13:57:22|0.17134
13:57:23|0.17134
13:57:24|0.17143
13:57:25|0.17155
13:57:27|0.17134
13:57:28|0.17134
13:57:28|0.17117
13:57:29|0.17098
13:57:30|0.17128
13:57:31|0.17028
13:57:33|0.17
13:57:35|0.17049
13:57:35|0.17055
13:57:36|0.17111
13:57:37|0.17063
13:57:38|0.17027
13:57:39|0.17027
13:57:40|0.17087
13:57:41|0.17057
13:57:43|0.17103
13:57:44|0.17092
13:57:45|0.17125
13:57:46|0.1715
13:57:47|0.1715
13:57:48|0.1715
13:57:50|0.1717
13:57:50|0.1717
13:57:51|0.17182
13:57:52|0.17171
13:57:53|0.17176
13:57:55|0.17193
13:57:56|0.17193
13:57:57|0.17189
13:57:58|0.17215
13:57:59|0.17215
13:57:59|0.17223
13:58:01|0.17226
13:58:02|0.17215
13:58:03|0.1726
13:58:04|0.17219
13:58:04|0.17313
13:58:06|0.17331
13:58:06|0.17308
13:58:08|0.173
13:58:09|0.1729
13:58:10|0.17325
13:58:10|0.1735
13:58:12|0.17355
13:58:13|0.17363
13:58:14|0.17371
13:58:14|0.17349
13:58:17|0.17331
13:58:18|0.17349
13:58:18|0.17377
13:58:20|0.174
13:58:21|0.17388
13:58:23|0.17393
13:58:23|0.17414
13:58:25|0.17383
13:58:26|0.1735
13:58:27|0.17331
13:58:28|0.17318
13:58:29|0.17344
13:58:30|0.17314
13:58:31|0.17308
13:58:32|0.17281
13:58:33|0.17304
13:58:34|0.17277
13:58:35|0.17278
13:58:36|0.17303
13:58:37|0.17259
13:58:39|0.17303
13:58:39|0.17288
13:58:42|0.17266
13:58:43|0.17257
13:58:43|0.17259
13:58:45|0.17259
13:58:45|0.17259
13:58:47|0.17244
13:58:48|0.17187
13:58:48|0.17149
13:58:50|0.17126
13:58:51|0.17123
13:58:52|0.17122
13:58:53|0.17096
13:58:53|0.17085
13:58:55|0.17071
13:58:56|0.17088
13:58:58|0.17102
13:58:58|0.17107
13:58:59|0.17172
13:59:01|0.17192
13:59:01|0.17311
13:59:02|0.17227
13:59:04|0.17236
13:59:05|0.17247
13:59:06|0.17227
13:59:07|0.17206
13:59:08|0.172
13:59:09|0.17188
13:59:09|0.17209
13:59:11|0.17209
13:59:12|0.17207
13:59:12|0.17207
13:59:14|0.17227
13:59:15|0.17227
13:59:16|0.17238
13:59:18|0.17236
13:59:19|0.17306
13:59:20|0.17363
13:59:21|0.17333
13:59:23|0.17341
13:59:24|0.17424
13:59:25|0.17367
13:59:25|0.174
13:59:27|0.17349
13:59:28|0.17406
13:59:29|0.1739
13:59:30|0.17333
13:59:31|0.17373
13:59:32|0.17373
13:59:33|0.17383
13:59:34|0.17353
13:59:35|0.17378
13:59:36|0.17378
13:59:37|0.17355
13:59:39|0.17313
13:59:40|0.17355
13:59:40|0.17301
13:59:42|0.17308
13:59:42|0.17308
13:59:44|0.17274
13:59:45|0.17209
13:59:45|0.17217
13:59:46|0.17223
13:59:47|0.17267
13:59:48|0.1723
13:59:50|0.17241
13:59:51|0.17264
13:59:51|0.17217
13:59:52|0.17211
13:59:53|0.17211
13:59:55|0.17201
13:59:56|0.17201
13:59:56|0.17201
13:59:57|0.17225
13:59:58|0.17187
14:00:00|0.1719
14:00:01|0.17146
14:00:02|0.17187
14:00:03|0.1716
14:00:04|0.1716
14:00:05|0.17129
14:00:05|0.17126
14:00:07|0.17104
14:00:07|0.17034
14:00:08|0.17049
14:00:09|0.17114
14:00:11|0.17095
14:00:11|0.16969
14:00:13|0.17029
14:00:13|0.1713
14:00:15|0.17067
14:00:16|0.17079
14:00:17|0.17045
14:00:19|0.17018
14:00:20|0.17021
14:00:22|0.1705
14:00:23|0.17069
14:00:24|0.17069
14:00:26|0.17084
14:00:26|0.17143
14:00:28|0.17145
14:00:29|0.17155
14:00:29|0.17172
14:00:31|0.17123
14:00:32|0.17169
14:00:33|0.17249
14:00:34|0.17207
14:00:34|0.17195
14:00:36|0.1725
14:00:37|0.17261
14:00:37|0.17232
14:00:39|0.17242
14:00:39|0.17244
14:00:41|0.17285
14:00:43|0.17247
14:00:43|0.17271
14:00:44|0.17247
14:00:45|0.17232
14:00:46|0.17259
14:00:47|0.17299
14:00:48|0.17299
14:00:49|0.17264
14:00:50|0.17293
14:00:52|0.17325
14:00:53|0.17299
14:00:54|0.17341
14:00:55|0.17275
14:00:57|0.17271
14:00:57|0.17278
14:00:58|0.1729
14:00:59|0.17284
14:01:00|0.17347
14:01:01|0.1735
14:01:02|0.17335
14:01:03|0.17326
14:01:04|0.17343
14:01:05|0.17359
14:01:06|0.17316
14:01:08|0.1736
14:01:09|0.17363
14:01:10|0.17363
14:01:12|0.174
14:01:12|0.17364
14:01:13|0.17399
14:01:14|0.17433
14:01:16|0.17425
14:01:16|0.17425
14:01:17|0.17473
14:01:18|0.17442
14:01:19|0.17451
14:01:20|0.17452
14:01:22|0.17481
14:01:24|0.17491
14:01:24|0.1751
14:01:25|0.17519
14:01:26|0.17534
14:01:27|0.17569
14:01:28|0.17608
14:01:29|0.17605
14:01:30|0.17632
14:01:32|0.17663
14:01:33|0.17644
14:01:34|0.17652
14:01:34|0.17665
14:01:36|0.17641
14:01:37|0.17645
14:01:38|0.17652
14:01:38|0.17563
14:01:40|0.1759
14:01:40|0.17579
14:01:42|0.17579
14:01:43|0.17566
14:01:43|0.17611
14:01:45|0.17576
14:01:46|0.17596
14:01:46|0.17594
14:01:48|0.1755
14:01:50|0.17598
14:01:50|0.17619
14:01:51|0.1762
14:01:52|0.17619
14:01:54|0.17665
14:01:54|0.1764
14:01:57|0.17628
14:01:57|0.17628
14:01:58|0.17616
14:01:59|0.17596
14:02:00|0.17595
14:02:02|0.17595
14:02:02|0.1759
14:02:03|0.17516
14:02:04|0.1753
14:02:05|0.17479
14:02:06|0.17498
14:02:07|0.17483
14:02:08|0.17485
14:02:09|0.17499
14:02:10|0.17503
14:02:11|0.17508
14:02:12|0.17505
14:02:13|0.17505
14:02:14|0.17495
14:02:15|0.17398
14:02:16|0.17414
14:02:17|0.17419
14:02:18|0.17432
14:02:20|0.1738
14:02:22|0.17442
14:02:23|0.17425
14:02:24|0.17485
14:02:26|0.175
14:02:26|0.17524
14:02:27|0.17525
14:02:28|0.17519
14:02:29|0.175
14:02:30|0.17523
14:02:31|0.17582
14:02:32|0.17577
14:02:33|0.17584
14:02:34|0.17597
14:02:35|0.17593
14:02:36|0.17582
14:02:37|0.17598
14:02:38|0.17585
14:02:39|0.17596
14:02:40|0.17609
14:02:42|0.17601
14:02:42|0.17556
14:02:43|0.17527
14:02:44|0.17574
14:02:45|0.17543
14:02:46|0.17547
14:02:47|0.17537
14:02:48|0.1752
14:02:49|0.17501
14:02:50|0.17476
14:02:51|0.17476
14:02:52|0.17452
14:02:54|0.1743
14:02:55|0.17426
14:02:56|0.17401
14:02:56|0.17402
14:02:58|0.174
14:02:59|0.17427
14:03:00|0.17455
14:03:01|0.17446
14:03:02|0.17446
14:03:03|0.17467
14:03:04|0.17498
14:03:04|0.17485
14:03:06|0.1752
14:03:07|0.1752
14:03:08|0.1752
14:03:09|0.1762
14:03:10|0.17645
14:03:11|0.17621
14:03:12|0.17587
14:03:14|0.17552
14:03:15|0.17583
14:03:16|0.17567
14:03:17|0.17563
14:03:17|0.17538
14:03:19|0.17535
14:03:20|0.17536
14:03:22|0.17506
14:03:22|0.1749
14:03:24|0.17451
14:03:24|0.17472
14:03:27|0.17475
14:03:27|0.17478
14:03:28|0.17526
14:03:29|0.17532
14:03:30|0.17508
14:03:31|0.17505
14:03:32|0.17543
14:03:33|0.17578
14:03:34|0.17565
14:03:35|0.17541
14:03:36|0.175
14:03:37|0.17504
14:03:38|0.17509
14:03:39|0.17495
14:03:40|0.17473
14:03:41|0.17489
14:03:42|0.17471
14:03:43|0.17472
14:03:45|0.17439
14:03:46|0.17439
14:03:46|0.17442
14:03:48|0.17435
14:03:49|0.17421
14:03:49|0.17531
14:03:51|0.17476
14:03:53|0.17465
14:03:53|0.17486
14:03:54|0.17483
14:03:55|0.17483
14:03:56|0.17459
14:03:57|0.17459
14:03:58|0.17487
14:03:59|0.17501
14:04:00|0.17486
14:04:01|0.17535
14:04:02|0.17488
14:04:03|0.1753
14:04:04|0.17535
14:04:05|0.17538
14:04:06|0.1753
14:04:08|0.17407
14:04:08|0.17407
14:04:09|0.17365
14:04:10|0.17394
14:04:12|0.17357
14:04:13|0.17378
14:04:14|0.1738
14:04:15|0.17335
14:04:16|0.17335
14:04:17|0.17302
14:04:18|0.17308
14:04:18|0.17314
14:04:20|0.17284
14:04:20|0.17296
14:04:21|0.17324
14:04:23|0.17305
14:04:23|0.17285
14:04:25|0.1728
14:04:25|0.17284
14:04:28|0.17285
14:04:28|0.17295
14:04:29|0.17323
14:04:30|0.17343
14:04:31|0.17377
14:04:32|0.17385
14:04:33|0.17399
14:04:34|0.174
14:04:36|0.17391
14:04:37|0.17381
14:04:37|0.17381
14:04:40|0.17358
14:04:40|0.17352
14:04:41|0.1736
14:04:42|0.1733
14:04:43|0.17351
14:04:44|0.17351
14:04:45|0.17322
14:04:46|0.17323
14:04:47|0.17323
14:04:48|0.17346
14:04:49|0.17351
14:04:50|0.17343
14:04:51|0.17343
14:04:52|0.1733
14:04:53|0.17355
14:04:54|0.17352
14:04:55|0.17345
14:04:56|0.17323
14:04:57|0.17348
14:04:58|0.17348
14:04:59|0.17302
14:05:00|0.17317
14:05:01|0.17335
14:05:02|0.17335
14:05:03|0.17344
14:05:04|0.17344
14:05:05|0.17354
14:05:06|0.17322
14:05:07|0.17305
14:05:08|0.17305
14:05:09|0.17307
14:05:10|0.17315
14:05:11|0.17314
14:05:12|0.173
14:05:13|0.17314
14:05:14|0.17303
14:05:16|0.17236
14:05:16|0.17218
14:05:18|0.172
14:05:19|0.172
14:05:20|0.172
14:05:21|0.17218
14:05:21|0.17183
14:05:24|0.17174
14:05:25|0.17175
14:05:26|0.17174
14:05:27|0.17174
14:05:28|0.17175
14:05:29|0.17194
14:05:30|0.172
14:05:31|0.17175
14:05:32|0.17186
14:05:33|0.17174
14:05:34|0.17174
14:05:34|0.17165
14:05:35|0.17165
14:05:37|0.17145
14:05:38|0.17168
14:05:39|0.172
14:05:39|0.17204
14:05:41|0.17204
14:05:42|0.1723
14:05:43|0.17245
14:05:44|0.1721
14:05:45|0.17239
14:05:46|0.17239
14:05:47|0.17252
14:05:48|0.17232
14:05:49|0.17231
14:05:50|0.17274
14:05:51|0.17267
14:05:52|0.17279
14:05:53|0.17291
14:05:54|0.17298
14:05:55|0.17302
14:05:56|0.17299
14:05:56|0.1729
14:05:58|0.17298
14:05:59|0.17305
14:06:00|0.17328
14:06:01|0.17332
14:06:02|0.17316
14:06:03|0.17316
14:06:03|0.17316
14:06:05|0.17271
14:06:06|0.17284
14:06:06|0.17284
14:06:08|0.173
14:06:08|0.17279
14:06:10|0.17268
14:06:11|0.17268
14:06:11|0.17227
14:06:13|0.17229
14:06:13|0.17229
14:06:15|0.1723
14:06:15|0.1724
14:06:17|0.17243
14:06:18|0.17232
14:06:19|0.17232
14:06:20|0.17261
14:06:21|0.17261
14:06:22|0.17229
14:06:22|0.172
14:06:23|0.172
14:06:24|0.17201
14:06:26|0.172
14:06:27|0.172
14:06:28|0.172
14:06:29|0.17186
14:06:30|0.17175
14:06:31|0.17176
14:06:31|0.17193
14:06:34|0.17176
14:06:35|0.17249
14:06:36|0.17223
14:06:37|0.17209
14:06:38|0.17209
14:06:39|0.17215
14:06:40|0.17186
14:06:40|0.17187
14:06:41|0.17187
14:06:43|0.17222
14:06:44|0.17222
14:06:44|0.1722
14:06:45|0.1722
14:06:48|0.1722
14:06:48|0.17217
14:06:49|0.17178
14:06:50|0.17178
14:06:52|0.17146
14:06:53|0.17146
14:06:54|0.17146
14:06:54|0.17157
14:06:56|0.17167
14:06:57|0.17142
14:06:57|0.1716
14:06:59|0.17168
14:06:59|0.17139
14:07:01|0.17153
14:07:02|0.17139
14:07:03|0.17106
14:07:04|0.1708
14:07:04|0.17036
14:07:06|0.17036
14:07:07|0.17035
14:07:08|0.17002
14:07:09|0.17005
14:07:10|0.17025
14:07:11|0.17035
14:07:12|0.17029
14:07:13|0.17
14:07:14|0.17001
14:07:16|0.17
14:07:16|0.16995
14:07:17|0.1692
14:07:18|0.16955
14:07:19|0.16877
14:07:20|0.16914
14:07:21|0.16877
14:07:22|0.16882
14:07:23|0.16941
14:07:25|0.16925
14:07:27|0.16957
14:07:27|0.16946
14:07:29|0.16987
14:07:29|0.16959
14:07:32|0.16978
14:07:33|0.16988
14:07:34|0.17031
14:07:35|0.17011
14:07:36|0.16991
14:07:37|0.16991
14:07:39|0.17006
14:07:39|0.17002
14:07:40|0.17
14:07:41|0.16966
14:07:42|0.16982
14:07:44|0.1699
14:07:45|0.16973
14:07:45|0.17036
14:07:47|0.17037
14:07:48|0.17046
14:07:49|0.17063
14:07:50|0.17095
14:07:51|0.17099
14:07:52|0.17116
14:07:53|0.17116
14:07:54|0.17099
14:07:55|0.17092
14:07:56|0.17093
14:07:57|0.17111
14:07:58|0.17111
14:07:59|0.17111
14:08:00|0.17075
14:08:01|0.17112
14:08:02|0.17112
14:08:03|0.17097
14:08:04|0.17084
14:08:06|0.17078
14:08:06|0.17029
14:08:07|0.171
14:08:09|0.17108
14:08:09|0.171
14:08:11|0.171
14:08:12|0.17132
14:08:13|0.17132
14:08:14|0.17131
14:08:15|0.17107
14:08:16|0.17106
14:08:17|0.17106
14:08:18|0.17119
14:08:19|0.17119
14:08:20|0.1712
14:08:21|0.17134
14:08:23|0.17138
14:08:23|0.17154
14:08:25|0.17172
14:08:25|0.17182
14:08:27|0.17232
14:08:29|0.17283
14:08:29|0.17313
14:08:30|0.17303
14:08:31|0.17273
14:08:33|0.17291
14:08:33|0.17278
14:08:34|0.17232
14:08:36|0.17221
14:08:36|0.17232
14:08:38|0.17269
14:08:39|0.17236
14:08:40|0.17251
14:08:41|0.17265
14:08:42|0.17224
14:08:43|0.17202
14:08:44|0.17265
14:08:45|0.17271
14:08:46|0.17256
14:08:47|0.17265
14:08:48|0.1725
14:08:49|0.17271
14:08:50|0.17273
14:08:51|0.17273
14:08:52|0.17314
14:08:53|0.17323
14:08:54|0.1733
14:08:55|0.17303
14:08:56|0.173
14:08:57|0.17319
14:08:58|0.17351
14:08:59|0.17375
14:09:00|0.17397
14:09:01|0.17355
14:09:02|0.17342
14:09:03|0.17349
14:09:04|0.17326
14:09:05|0.17331
14:09:06|0.173
14:09:07|0.17288
14:09:08|0.17288
14:09:09|0.17266
14:09:10|0.1724
14:09:11|0.17231
14:09:12|0.17225
14:09:13|0.17224
14:09:14|0.17243
14:09:15|0.17243
14:09:16|0.17248
14:09:17|0.17248
14:09:18|0.17248
14:09:19|0.17248
14:09:20|0.17243
14:09:21|0.17253
14:09:22|0.17238
14:09:24|0.17217
14:09:25|0.17217
14:09:26|0.17235
14:09:26|0.17205
14:09:28|0.17169
14:09:30|0.17174
14:09:31|0.17157
14:09:32|0.17178
14:09:33|0.17178
14:09:35|0.17177
14:09:36|0.17157
14:09:37|0.1715
14:09:37|0.1715
14:09:39|0.17191
14:09:40|0.1718
14:09:40|0.17198
14:09:41|0.17166
14:09:42|0.17236
14:09:44|0.17213
14:09:45|0.17196
14:09:47|0.17215
14:09:47|0.17124
14:09:49|0.17131
14:09:49|0.17168
14:09:50|0.17085
14:09:52|0.17085
14:09:53|0.17127
14:09:53|0.17158
14:09:54|0.17142
14:09:55|0.17147
14:09:56|0.17125
14:09:58|0.17156
14:09:58|0.17139
14:10:00|0.17139
14:10:01|0.17119
14:10:02|0.1712
14:10:03|0.17082
14:10:04|0.17051
14:10:05|0.1704
14:10:06|0.1704
14:10:07|0.1704
14:10:08|0.1705
14:10:09|0.1706
14:10:10|0.1705
14:10:12|0.17041
14:10:12|0.17036
14:10:13|0.17065
14:10:15|0.17103
14:10:15|0.17142
14:10:16|0.17107
14:10:17|0.17142
14:10:18|0.17165
14:10:19|0.17151
14:10:21|0.17182
14:10:22|0.17026
14:10:22|0.17144
14:10:24|0.17198
14:10:24|0.17184
14:10:25|0.17193
14:10:26|0.17174
14:10:27|0.1718
14:10:28|0.17184
14:10:29|0.17201
14:10:31|0.17219
14:10:31|0.17227
14:10:33|0.17257
14:10:34|0.17278
14:10:35|0.17276
14:10:36|0.17257
14:10:37|0.17278
14:10:38|0.173
14:10:39|0.17313
14:10:40|0.17347
14:10:41|0.17341
14:10:42|0.17319
14:10:43|0.17363
14:10:44|0.17329
14:10:45|0.17378
14:10:46|0.17388
14:10:47|0.174
14:10:48|0.17411
14:10:49|0.17402
14:10:51|0.1744
14:10:52|0.17472
14:10:52|0.17538
14:10:54|0.17501
14:10:54|0.17511
14:10:56|0.17535
14:10:56|0.17512
14:10:58|0.17519
14:11:00|0.17452
14:11:00|0.17537
14:11:01|0.17528
14:11:02|0.1753
14:11:03|0.17547
14:11:04|0.17534
14:11:05|0.17536
14:11:06|0.17548
14:11:07|0.17611
14:11:08|0.17588
14:11:09|0.17613
14:11:10|0.17659
14:11:11|0.17663
14:11:12|0.17576
14:11:13|0.17613
14:11:14|0.17613
14:11:15|0.17586
14:11:16|0.17601
14:11:17|0.17601
14:11:18|0.17562
14:11:19|0.17558
14:11:20|0.17586
14:11:21|0.1753
14:11:22|0.17547
14:11:23|0.17558
14:11:24|0.176
14:11:25|0.17566
14:11:27|0.17583
14:11:29|0.17614
14:11:30|0.17583
14:11:31|0.17596
14:11:32|0.17571
14:11:33|0.17502
14:11:34|0.17532
14:11:35|0.1749
14:11:36|0.17496
14:11:38|0.175
14:11:38|0.17511
14:11:39|0.17528
14:11:40|0.17527
14:11:41|0.17538
14:11:42|0.17588
14:11:43|0.17588
14:11:44|0.17592
14:11:45|0.17577
14:11:46|0.17651
14:11:47|0.17699
14:11:48|0.17692
14:11:49|0.1775
14:11:50|0.17693
14:11:52|0.17714
14:11:52|0.17668
14:11:55|0.17593
14:11:55|0.17661
14:11:56|0.17637
14:11:57|0.17643
14:11:59|0.17661
14:11:59|0.17698
14:12:01|0.17697
14:12:01|0.17701
14:12:02|0.17724
14:12:04|0.17766
14:12:04|0.1777
14:12:05|0.17739
14:12:06|0.1776
14:12:08|0.17683
14:12:08|0.1769
14:12:09|0.17739
14:12:10|0.17749
14:12:12|0.17691
14:12:13|0.1775
14:12:14|0.1776
14:12:15|0.17777
14:12:16|0.17776
14:12:17|0.1777
14:12:18|0.1776
14:12:19|0.17758
14:12:20|0.1775
14:12:21|0.1776
14:12:22|0.17797
14:12:23|0.17822
14:12:24|0.17822
14:12:25|0.17822
14:12:26|0.17837
14:12:27|0.17739
14:12:29|0.17786
14:12:30|0.1779
14:12:32|0.17738
14:12:32|0.17776
14:12:34|0.17776
14:12:35|0.17793
14:12:36|0.17793
14:12:37|0.17751
14:12:39|0.17756
14:12:39|0.17772
14:12:41|0.17758
14:12:42|0.17798
14:12:43|0.17789
14:12:44|0.17778
14:12:45|0.17756
14:12:46|0.17799
14:12:47|0.17765
14:12:48|0.17712
14:12:50|0.17718
14:12:51|0.17749
14:12:52|0.17739
14:12:52|0.177
14:12:54|0.177
14:12:55|0.17693
14:12:55|0.1765
14:12:56|0.17652
14:12:58|0.17552
14:12:58|0.17547
14:12:59|0.17536
14:13:01|0.17549
14:13:01|0.17554
14:13:03|0.17574
14:13:03|0.17549
14:13:04|0.17549
14:13:05|0.17612
14:13:07|0.17607
14:13:08|0.17607
14:13:09|0.17585
14:13:10|0.17507
14:13:11|0.17525
14:13:12|0.17472
14:13:13|0.17505
14:13:14|0.17555
14:13:16|0.1751
14:13:16|0.17489
14:13:17|0.17509
14:13:19|0.17516
14:13:20|0.17488
14:13:21|0.17489
14:13:22|0.17517
14:13:23|0.17585
14:13:24|0.17595
14:13:25|0.17598
14:13:26|0.17596
14:13:27|0.17635
14:13:28|0.17621
14:13:29|0.17642
14:13:30|0.17662
14:13:31|0.17695
14:13:33|0.17678
14:13:33|0.177
14:13:35|0.17663
14:13:36|0.17622
14:13:36|0.1764
14:13:38|0.17637
14:13:39|0.1764
14:13:40|0.17642
14:13:41|0.17663
14:13:42|0.17677
14:13:43|0.17682
14:13:44|0.17693
14:13:45|0.17681
14:13:46|0.17687
14:13:47|0.177
14:13:48|0.17604
14:13:50|0.17637
14:13:51|0.1766
14:13:52|0.17663
14:13:53|0.1766
14:13:53|0.17665
14:13:54|0.17663
14:13:56|0.17682
14:13:56|0.17682
14:13:58|0.17709
14:13:59|0.17711
14:14:00|0.17712
14:14:01|0.17736
14:14:02|0.17717
14:14:03|0.17731
14:14:04|0.17733
14:14:05|0.17713
14:14:06|0.17709
14:14:07|0.17708
14:14:08|0.17708
14:14:09|0.1772
14:14:10|0.17719
14:14:11|0.17734
14:14:12|0.17711
14:14:13|0.17675
14:14:14|0.1769
14:14:15|0.17664
14:14:16|0.17664
14:14:17|0.17681
14:14:18|0.17681
14:14:19|0.17694
14:14:20|0.17694
14:14:21|0.17643
14:14:22|0.17564
14:14:23|0.17534
14:14:24|0.17573
14:14:25|0.17598
14:14:26|0.17588
14:14:27|0.17568
14:14:28|0.17561
14:14:29|0.17575
14:14:30|0.17575
14:14:31|0.17568
14:14:32|0.17533
14:14:33|0.17521
14:14:34|0.17502
14:14:35|0.17506
14:14:36|0.17506
14:14:37|0.17516
14:14:38|0.17553
14:14:39|0.17553
14:14:40|0.17507
14:14:41|0.17516
14:14:42|0.17568
14:14:44|0.17594
14:14:44|0.17598
14:14:45|0.17621
14:14:46|0.17596
14:14:48|0.17596
14:14:48|0.17596
14:14:49|0.17615
14:14:51|0.17616
14:14:51|0.17616
14:14:53|0.17569
14:14:54|0.17606
14:14:55|0.17575
14:14:56|0.17549
14:14:57|0.17546
14:14:58|0.1759
14:14:59|0.17554
14:15:00|0.17554
14:15:01|0.17518
14:15:02|0.17518
14:15:03|0.17538
14:15:04|0.17537
14:15:05|0.17565
14:15:06|0.17536
14:15:07|0.17516
14:15:08|0.17503
14:15:09|0.17516
14:15:10|0.17487
14:15:11|0.17461
14:15:12|0.17452
14:15:13|0.17472
14:15:14|0.17478
14:15:15|0.1748
14:15:16|0.17406
14:15:17|0.17453
14:15:18|0.17442
14:15:19|0.17451
14:15:20|0.1744
14:15:21|0.1748
14:15:22|0.17481
14:15:23|0.17468
14:15:24|0.17461
14:15:26|0.17477
14:15:26|0.17477
14:15:28|0.17519
14:15:29|0.17548
14:15:30|0.17546
14:15:32|0.17559
14:15:33|0.17594
14:15:34|0.17612
14:15:36|0.17649
14:15:37|0.17662
14:15:38|0.17666
14:15:39|0.17706
14:15:40|0.17681
14:15:41|0.17674
14:15:42|0.17787
14:15:43|0.17799
14:15:44|0.178
14:15:45|0.178
14:15:46|0.17775
14:15:47|0.17754
14:15:48|0.17799
14:15:49|0.178
14:15:50|0.178
14:15:51|0.17874
14:15:52|0.17896
14:15:53|0.17907
14:15:54|0.17959
14:15:55|0.18
14:15:56|0.18078
14:15:57|0.18102
14:15:58|0.18131
14:15:59|0.18072
14:16:00|0.18008
14:16:01|0.17969
14:16:02|0.18
14:16:03|0.18035
14:16:04|0.18105
14:16:05|0.18073
14:16:06|0.18105
14:16:07|0.18107
14:16:08|0.18113
14:16:09|0.18105
14:16:11|0.1801
14:16:12|0.18018
14:16:13|0.18002
14:16:13|0.18049
14:16:15|0.18047
14:16:15|0.18003
14:16:16|0.18005
14:16:18|0.17956
14:16:18|0.17919
14:16:20|0.1789
14:16:21|0.17885
14:16:21|0.1789
14:16:22|0.17886
14:16:23|0.17885
14:16:25|0.17868
14:16:25|0.17867
14:16:27|0.17867
14:16:27|0.178
14:16:29|0.17789
14:16:29|0.17818
14:16:31|0.17847
14:16:32|0.17873
14:16:33|0.17867
14:16:34|0.17867
14:16:35|0.17873
14:16:36|0.17902
14:16:37|0.17902
14:16:38|0.17908
14:16:39|0.17871
14:16:40|0.17874
14:16:41|0.17856
14:16:42|0.17812
14:16:43|0.17788
14:16:44|0.17817
14:16:45|0.17788
14:16:46|0.17757
14:16:47|0.17796
14:16:48|0.17829
14:16:49|0.17795
14:16:50|0.1779
14:16:51|0.17782
14:16:52|0.178
14:16:53|0.17753
14:16:54|0.178
14:16:55|0.1779
14:16:56|0.17834
14:16:57|0.17873
14:16:59|0.17869
14:17:00|0.17879
14:17:01|0.17879
14:17:02|0.17901
14:17:03|0.17863
14:17:04|0.17874
14:17:04|0.17863
14:17:06|0.17841
14:17:06|0.17801
14:17:07|0.17789
14:17:09|0.17768
14:17:09|0.17653
14:17:11|0.1768
14:17:11|0.17656
14:17:12|0.17627
14:17:14|0.17637
14:17:14|0.1759
14:17:16|0.17579
14:17:17|0.176
14:17:18|0.17617
14:17:19|0.176
14:17:20|0.17623
14:17:21|0.17617
14:17:22|0.17588
14:17:23|0.17551
14:17:24|0.17551
14:17:25|0.17619
14:17:26|0.17607
14:17:27|0.17571
14:17:28|0.17551
14:17:29|0.17613
14:17:30|0.17548
14:17:31|0.17575
14:17:32|0.17594
14:17:33|0.17532
14:17:34|0.1752
14:17:36|0.17403
14:17:36|0.17446
14:17:38|0.17435
14:17:38|0.17435
14:17:40|0.17498
14:17:41|0.1752
14:17:43|0.17551
14:17:43|0.17587
14:17:45|0.1759
14:17:45|0.17562
14:17:47|0.1756
14:17:48|0.17564
14:17:49|0.17594
14:17:50|0.17589
14:17:50|0.17559
14:17:51|0.17617
14:17:52|0.17649
14:17:53|0.17638
14:17:54|0.17647
14:17:56|0.17666
14:17:57|0.17656
14:17:57|0.17699
14:17:59|0.17698
14:18:00|0.1768
14:18:00|0.17723
14:18:02|0.1768
14:18:03|0.17677
14:18:04|0.177
14:18:05|0.17704
14:18:06|0.17723
14:18:08|0.17797
14:18:08|0.17797
14:18:10|0.17803
14:18:10|0.17806
14:18:11|0.17787
14:18:13|0.17783
14:18:14|0.17776
14:18:14|0.17789
14:18:15|0.17841
14:18:17|0.17799
14:18:18|0.178
14:18:19|0.17756
14:18:19|0.17779
14:18:21|0.17789
14:18:21|0.17767
14:18:22|0.178
14:18:24|0.178
14:18:24|0.178
14:18:26|0.17856
14:18:26|0.17919
14:18:27|0.1805
14:18:28|0.17975
14:18:30|0.17957
14:18:31|0.17928
14:18:32|0.17926
14:18:34|0.17976
14:18:35|0.18013
14:18:35|0.18072
14:18:36|0.1804
14:18:38|0.18048
14:18:39|0.1805
14:18:40|0.18056
14:18:41|0.18058
14:18:43|0.18164
14:18:43|0.1818
14:18:45|0.18178
14:18:46|0.18178
14:18:46|0.182
14:18:47|0.18246
14:18:49|0.18212
14:18:50|0.18233
14:18:50|0.18302
14:18:51|0.18295
14:18:53|0.18285
14:18:54|0.18259
14:18:55|0.183
14:18:56|0.18282
14:18:57|0.18268
14:18:58|0.18234
14:18:58|0.182
14:18:59|0.18206
14:19:00|0.18217
14:19:02|0.18218
14:19:03|0.18199
14:19:04|0.1819
14:19:05|0.18194
14:19:05|0.18177
14:19:06|0.18151
14:19:07|0.18137
14:19:08|0.18196
14:19:09|0.1823
14:19:10|0.18221
14:19:11|0.18285
14:19:12|0.18308
14:19:14|0.18323
14:19:15|0.18319
14:19:16|0.18293
14:19:17|0.18215
14:19:18|0.18231
14:19:19|0.18256
14:19:20|0.18266
14:19:21|0.18266
14:19:22|0.18327
14:19:23|0.18348
14:19:24|0.18397
14:19:25|0.18401
14:19:26|0.18398
14:19:27|0.18386
14:19:28|0.18437
14:19:29|0.18439
14:19:30|0.185
14:19:31|0.18499
14:19:32|0.18569
14:19:33|0.18516
14:19:34|0.18451
14:19:36|0.18425
14:19:37|0.18466
14:19:38|0.18469
14:19:39|0.18481
14:19:41|0.18424
14:19:41|0.18491
14:19:43|0.18456
14:19:44|0.18444
14:19:44|0.18438
14:19:46|0.18435
14:19:47|0.18396
14:19:48|0.18325
14:19:49|0.18362
14:19:50|0.18322
14:19:51|0.18297
14:19:52|0.18277
14:19:53|0.18284
14:19:54|0.18238
14:19:56|0.18261
14:19:57|0.18321
14:19:58|0.18414
14:19:59|0.18416
14:20:00|0.18427
14:20:01|0.18436
14:20:01|0.18463
14:20:02|0.18451
14:20:04|0.18428
14:20:05|0.18385
14:20:06|0.18389
14:20:07|0.18376
14:20:08|0.18362
14:20:09|0.1843
14:20:10|0.184
14:20:11|0.18406
14:20:13|0.18449
14:20:14|0.18569
14:20:14|0.1853
14:20:16|0.186
14:20:17|0.18611
14:20:17|0.18611
14:20:19|0.18689
14:20:20|0.18859
14:20:21|0.18881
14:20:21|0.18747
14:20:22|0.18883
14:20:23|0.18731
14:20:24|0.18823
14:20:26|0.18815
14:20:26|0.18883
14:20:27|0.18848
14:20:29|0.18871
14:20:29|0.18901
14:20:31|0.18884
14:20:32|0.1889
14:20:32|0.18901
14:20:34|0.18938
14:20:35|0.18982
14:20:37|0.18999
14:20:38|0.18997
14:20:40|0.18917
14:20:41|0.18964
14:20:42|0.18902
14:20:43|0.18965
14:20:44|0.18833
14:20:45|0.18854
14:20:46|0.1876
14:20:47|0.18705
14:20:48|0.18781
14:20:49|0.18788
14:20:50|0.18814
14:20:52|0.18892
14:20:52|0.18831
14:20:53|0.18875
14:20:54|0.18876
14:20:56|0.18901
14:20:57|0.18844
14:20:57|0.18818
14:20:59|0.18836
14:21:00|0.189
14:21:01|0.18857
14:21:02|0.18935
14:21:03|0.18949
14:21:04|0.1898
14:21:05|0.18965
14:21:06|0.18982
14:21:07|0.19
14:21:08|0.19
14:21:09|0.19104
14:21:10|0.19176
14:21:11|0.1909
14:21:12|0.19028
14:21:13|0.18903
14:21:14|0.19027
14:21:15|0.18973
14:21:16|0.19
14:21:17|0.1898
14:21:18|0.18953
14:21:19|0.18935
14:21:20|0.18954
14:21:21|0.18903
14:21:22|0.18992
14:21:23|0.18933
14:21:24|0.18961
14:21:25|0.19021
14:21:26|0.18991
14:21:27|0.19056
14:21:28|0.19062
14:21:29|0.19087
14:21:30|0.19098
14:21:31|0.19129
14:21:32|0.19118
14:21:33|0.1906
14:21:34|0.1903
14:21:35|0.19052
14:21:37|0.19016
14:21:37|0.18965
14:21:39|0.18806
14:21:40|0.18812
14:21:41|0.18748
14:21:43|0.18731
14:21:44|0.188
14:21:44|0.18719
14:21:46|0.1867
14:21:48|0.1871
14:21:48|0.18732
14:21:50|0.18603
14:21:50|0.18488
14:21:52|0.18389
14:21:53|0.18503
14:21:54|0.18496
14:21:55|0.18578
14:21:56|0.186
14:21:57|0.186
14:21:58|0.18652
14:21:59|0.18651
14:22:00|0.18688
14:22:01|0.18702
14:22:02|0.18649
14:22:03|0.18716
14:22:04|0.18694
14:22:05|0.18714
14:22:06|0.18673
14:22:07|0.1865
14:22:08|0.18651
14:22:09|0.18587
14:22:10|0.18561
14:22:11|0.1853
14:22:12|0.18502
14:22:13|0.18521
14:22:14|0.18568
14:22:15|0.18541
14:22:16|0.18554
14:22:17|0.18591
14:22:18|0.18605
14:22:19|0.18639
14:22:20|0.18672
14:22:21|0.18779
14:22:22|0.18725
14:22:23|0.18815
14:22:24|0.18882
14:22:25|0.18921
14:22:26|0.18885
14:22:27|0.18913
14:22:28|0.1893
14:22:29|0.18932
14:22:30|0.18928
14:22:31|0.18965
14:22:32|0.19
14:22:33|0.19061
14:22:34|0.19073
14:22:35|0.19055
14:22:36|0.19186
14:22:38|0.1938
14:22:39|0.1938
14:22:39|0.1946
14:22:41|0.19392
14:22:42|0.19452
14:22:43|0.19342
14:22:44|0.19393
14:22:45|0.19313
14:22:46|0.19186
14:22:47|0.1931
14:22:48|0.19254
14:22:49|0.19233
14:22:50|0.192
14:22:51|0.19326
14:22:52|0.19245
14:22:54|0.19206
14:22:54|0.19207
14:22:56|0.19236
14:22:57|0.19277
14:22:58|0.19324
14:22:59|0.19436
14:22:59|0.19438
14:23:01|0.19462
14:23:01|0.19462
14:23:03|0.19501
14:23:04|0.19491
14:23:04|0.19518
14:23:06|0.1944
14:23:07|0.19518
14:23:07|0.19566
14:23:08|0.19608
14:23:09|0.19712
14:23:11|0.19746
14:23:12|0.1959
14:23:13|0.19554
14:23:14|0.19422
14:23:15|0.1945
14:23:16|0.1948
14:23:17|0.19474
14:23:18|0.19401
14:23:19|0.19338
14:23:20|0.19381
14:23:21|0.19334
14:23:22|0.19385
14:23:23|0.19351
14:23:24|0.19389
14:23:25|0.19389
14:23:26|0.19372
14:23:27|0.19363
14:23:28|0.19366
14:23:29|0.19332
14:23:30|0.19244
14:23:31|0.19128
14:23:32|0.1917
14:23:33|0.19169
14:23:34|0.19222
14:23:35|0.19243
14:23:36|0.19305
14:23:37|0.19301
14:23:38|0.19289
14:23:40|0.19254
14:23:41|0.19228
14:23:42|0.1921
14:23:43|0.19216
14:23:44|0.19219
14:23:46|0.19348
14:23:46|0.1935
14:23:47|0.19372
14:23:49|0.19324
14:23:50|0.19304
14:23:51|0.19307
14:23:52|0.19311
14:23:53|0.19309
14:23:54|0.19252
14:23:55|0.1926
14:23:56|0.19273
14:23:57|0.19188
14:23:58|0.19197
14:23:59|0.19164
14:24:00|0.19113
14:24:01|0.19149
14:24:02|0.19125
14:24:03|0.1906
14:24:04|0.18922
14:24:05|0.18899
14:24:06|0.18832
14:24:07|0.18795
14:24:08|0.18854
14:24:09|0.18928
14:24:10|0.18888
14:24:11|0.18963
14:24:12|0.1897
14:24:13|0.19018
14:24:14|0.191
14:24:15|0.1912
14:24:16|0.19101
14:24:17|0.19092
14:24:18|0.19196
14:24:19|0.19204
14:24:20|0.19103
14:24:21|0.19125
14:24:22|0.19154
14:24:23|0.19132
14:24:24|0.19128
14:24:25|0.19196
14:24:26|0.19168
14:24:27|0.192
14:24:28|0.19283
14:24:29|0.19334
14:24:30|0.19351
14:24:31|0.19272
14:24:33|0.19316
14:24:34|0.19312
14:24:35|0.19274
14:24:36|0.19239
14:24:37|0.19199
14:24:38|0.19235
14:24:39|0.1923
14:24:41|0.19153
14:24:42|0.1925
14:24:43|0.19268
14:24:44|0.19331
14:24:45|0.19355
14:24:46|0.19338
14:24:47|0.19406
14:24:49|0.19594
14:24:49|0.19623
14:24:50|0.19631
14:24:51|0.1961
14:24:53|0.19601
14:24:54|0.19574
14:24:55|0.19525
14:24:56|0.19517
14:24:57|0.1951
14:24:58|0.19507
14:24:59|0.19507
14:25:01|0.19521
14:25:02|0.19488
14:25:03|0.19526
14:25:03|0.19588
14:25:04|0.19684
14:25:06|0.19766
14:25:06|0.19801
14:25:08|0.19931
14:25:08|0.19997
14:25:09|0.2
14:25:10|0.20018
14:25:12|0.20037
14:25:12|0.19943
14:25:13|0.19946
14:25:14|0.19842
14:25:16|0.19821
14:25:16|0.19898
14:25:17|0.199
14:25:18|0.19984
14:25:19|0.20016
14:25:20|0.20171
14:25:21|0.20217
14:25:22|0.20225
14:25:23|0.20195
14:25:25|0.19999
14:25:25|0.19927
14:25:26|0.20043
14:25:27|0.20104
14:25:28|0.20099
14:25:30|0.20165
14:25:30|0.20043
14:25:32|0.19986
14:25:32|0.2013
14:25:33|0.20067
14:25:34|0.19993
14:25:35|0.19981
14:25:37|0.19929
14:25:38|0.19935
14:25:39|0.19979
14:25:40|0.2
14:25:42|0.19977
14:25:42|0.19927
14:25:43|0.19894
14:25:44|0.19871
14:25:45|0.19755
14:25:47|0.2005
14:25:48|0.20159
14:25:49|0.20021
14:25:50|0.20136
14:25:52|0.20232
14:25:52|0.20292
14:25:54|0.20389
14:25:55|0.20388
14:25:56|0.20331
14:25:57|0.20243
14:25:58|0.20232
14:25:59|0.20265
14:26:01|0.20297
14:26:01|0.20394
14:26:02|0.2034
14:26:03|0.20289
14:26:04|0.20338
14:26:05|0.20385
14:26:07|0.20415
14:26:08|0.205
14:26:09|0.20574
14:26:10|0.20524
14:26:11|0.20508
14:26:12|0.20443
14:26:13|0.20467
14:26:14|0.205
14:26:15|0.20291
14:26:17|0.20137
14:26:17|0.2009
14:26:18|0.20001
14:26:19|0.20115
14:26:20|0.20079
14:26:21|0.20135
14:26:22|0.20187
14:26:23|0.20225
14:26:24|0.20215
14:26:25|0.20194
14:26:26|0.20196
14:26:27|0.20211
14:26:28|0.20114
14:26:29|0.20107
14:26:30|0.20126
14:26:31|0.20179
14:26:32|0.20168
14:26:34|0.20194
14:26:34|0.20137
14:26:35|0.20179
14:26:36|0.2017
14:26:37|0.20154
14:26:39|0.20141
14:26:40|0.20077
14:26:42|0.2
14:26:42|0.19818
14:26:43|0.19919
14:26:44|0.19857
14:26:46|0.20011
14:26:47|0.19958
14:26:49|0.19938
14:26:50|0.19942
14:26:51|0.19954
14:26:52|0.19873
14:26:54|0.19822
14:26:55|0.19906
14:26:55|0.19909
14:26:56|0.19931
14:26:57|0.20043
14:26:58|0.2
14:27:01|0.19941
14:27:01|0.19873
14:27:02|0.1991
14:27:03|0.19906
14:27:04|0.19905
14:27:05|0.19896
14:27:06|0.19851
14:27:07|0.19883
14:27:08|0.19867
14:27:09|0.19912
14:27:10|0.19993
14:27:11|0.20034
14:27:12|0.19925
14:27:13|0.19931
14:27:14|0.19931
14:27:15|0.19898
14:27:16|0.1985
14:27:17|0.19908
14:27:18|0.19876
14:27:19|0.19876
14:27:20|0.19844
14:27:21|0.19697
14:27:22|0.1971
14:27:23|0.1966
14:27:24|0.19668
14:27:25|0.1968
14:27:26|0.19653
14:27:27|0.19623
14:27:28|0.19604
14:27:29|0.19578
14:27:30|0.19567
14:27:31|0.19557
14:27:32|0.19649
14:27:33|0.19728
14:27:34|0.19536
14:27:35|0.19618
14:27:36|0.1962
14:27:37|0.19632
14:27:38|0.19651
14:27:39|0.19721
14:27:41|0.19685
14:27:42|0.19701
14:27:44|0.1971
14:27:45|0.19765
14:27:46|0.19765
14:27:47|0.198
14:27:49|0.19902
14:27:49|0.19878
14:27:51|0.1984
14:27:51|0.198
14:27:53|0.19767
14:27:54|0.19746
14:27:55|0.19677
14:27:56|0.19651
14:27:57|0.19698
14:27:58|0.19662
14:27:59|0.19732
14:28:00|0.19741
14:28:01|0.19715
14:28:02|0.19799
14:28:03|0.19828
14:28:05|0.19893
14:28:06|0.19849
14:28:06|0.19812
14:28:08|0.19805
14:28:09|0.19848
14:28:10|0.19941
14:28:11|0.20054
14:28:12|0.20065
14:28:14|0.20036
14:28:15|0.20062
14:28:16|0.201
14:28:16|0.19973
14:28:18|0.20022
14:28:19|0.20061
14:28:19|0.20071
14:28:21|0.20036
14:28:22|0.19916
14:28:23|0.2
14:28:23|0.19987
14:28:24|0.2
14:28:26|0.19996
14:28:26|0.19954
14:28:27|0.19897
14:28:28|0.19852
14:28:29|0.19852
14:28:30|0.19819
14:28:33|0.19798
14:28:35|0.19707
14:28:35|0.19759
14:28:36|0.19732
14:28:37|0.19718
14:28:38|0.19732
14:28:39|0.19802
14:28:40|0.19857
14:28:42|0.19883
14:28:43|0.1975
14:28:45|0.1976
14:28:45|0.19723
14:28:47|0.19669
14:28:49|0.19642
14:28:50|0.19592
14:28:51|0.19613
14:28:52|0.19669
14:28:53|0.19619
14:28:54|0.19715
14:28:55|0.19614
14:28:56|0.19657
14:28:57|0.19621
14:28:58|0.19641
14:28:59|0.1965
14:29:00|0.19677
14:29:01|0.19702
14:29:03|0.19643
14:29:03|0.19673
14:29:05|0.19656
14:29:06|0.19702
14:29:07|0.19735
14:29:08|0.19768
14:29:08|0.19787
14:29:09|0.19812
14:29:10|0.19738
14:29:12|0.19747
14:29:12|0.1977
14:29:14|0.19763
14:29:15|0.19802
14:29:15|0.19892
14:29:17|0.19898
14:29:19|0.19886
14:29:19|0.19906
14:29:20|0.19912
14:29:21|0.1997
14:29:22|0.19975
14:29:23|0.19929
14:29:24|0.19995
14:29:25|0.2
14:29:26|0.20039
14:29:27|0.20014
14:29:28|0.20061
14:29:29|0.20014
14:29:30|0.20007
14:29:31|0.19976
14:29:32|0.20035
14:29:33|0.20055
14:29:34|0.20042
14:29:36|0.20107
14:29:37|0.20179
14:29:38|0.20111
14:29:39|0.2018
14:29:40|0.204
14:29:41|0.2037
14:29:42|0.20408
14:29:44|0.20391
14:29:45|0.20465
14:29:45|0.20423
14:29:47|0.20403
14:29:48|0.20408
14:29:48|0.20398
14:29:50|0.20414
14:29:52|0.205
14:29:52|0.20674
14:29:53|0.20724
14:29:54|0.20713
14:29:55|0.20777
14:29:56|0.2073
14:29:57|0.20607
14:29:58|0.20536
14:29:59|0.20564
14:30:00|0.20499
14:30:01|0.20475
14:30:03|0.20531
14:30:04|0.20568
14:30:05|0.20542
14:30:06|0.20677
14:30:07|0.20711
14:30:08|0.20693
14:30:09|0.2072
14:30:10|0.20793
14:30:10|0.21009
14:30:12|0.2071
14:30:13|0.2093
14:30:15|0.20959
14:30:15|0.20908
14:30:16|0.2082
14:30:17|0.20769
14:30:18|0.20745
14:30:19|0.20632
14:30:20|0.20641
14:30:21|0.20649
14:30:22|0.20766
14:30:23|0.20617
14:30:24|0.20735
14:30:25|0.20719
14:30:26|0.20674
14:30:27|0.20808
14:30:28|0.20806
14:30:29|0.20806
14:30:30|0.20908
14:30:31|0.20927
14:30:32|0.20969
14:30:33|0.21005
14:30:34|0.20942
14:30:35|0.20835
14:30:36|0.2078
14:30:37|0.20784
14:30:38|0.20784
14:30:39|0.20892
14:30:40|0.20907
14:30:41|0.2099
14:30:42|0.21098
14:30:44|0.211
14:30:44|0.21062
14:30:47|0.21046
14:30:47|0.21041
14:30:48|0.2095
14:30:49|0.20976
14:30:50|0.20972
14:30:51|0.20981
14:30:52|0.21019
14:30:53|0.2097
14:30:54|0.21
14:30:55|0.2099
14:30:56|0.20962
14:30:57|0.20892
14:30:59|0.20844
14:31:00|0.20819
14:31:01|0.20623
14:31:02|0.20682
14:31:02|0.2055
14:31:05|0.20548
14:31:06|0.20613
14:31:06|0.20645
14:31:07|0.20539
14:31:09|0.204
14:31:10|0.20284
14:31:11|0.20154
14:31:12|0.20132
14:31:13|0.20158
14:31:14|0.20179
14:31:16|0.20079
14:31:17|0.20132
14:31:17|0.20154
14:31:18|0.20157
14:31:19|0.20141
14:31:20|0.20065
14:31:22|0.2
14:31:22|0.198
14:31:23|0.19509
14:31:24|0.19781
14:31:25|0.19752
14:31:26|0.1972
14:31:27|0.19554
14:31:28|0.19469
14:31:29|0.19456
14:31:30|0.19464
14:31:31|0.19547
14:31:32|0.19574
14:31:33|0.19588
14:31:34|0.19633
14:31:35|0.19532
14:31:36|0.19567
14:31:37|0.19568
14:31:38|0.19738
14:31:39|0.19714
14:31:40|0.19718
14:31:41|0.19606
14:31:42|0.19608
14:31:44|0.19633
14:31:44|0.19626
14:31:46|0.19658
14:31:47|0.19677
14:31:49|0.19558
14:31:50|0.19552
14:31:50|0.19521
14:31:51|0.19515
14:31:53|0.19459
14:31:53|0.19302
14:31:54|0.19197
14:31:55|0.19206
14:31:57|0.19046
14:31:59|0.18972
14:31:59|0.19006
14:32:00|0.19059
14:32:01|0.19057
14:32:02|0.19095
14:32:04|0.19193
14:32:05|0.19186
14:32:06|0.19207
14:32:08|0.19216
14:32:08|0.19195
14:32:09|0.19233
14:32:10|0.19191
14:32:11|0.19172
14:32:12|0.1922
14:32:14|0.19245
14:32:14|0.19184
14:32:15|0.19177
14:32:16|0.19123
14:32:17|0.19112
14:32:19|0.19045
14:32:20|0.19035
14:32:20|0.19035
14:32:21|0.18984
14:32:22|0.19
14:32:24|0.18988
14:32:25|0.18764
14:32:25|0.187
14:32:27|0.18614
14:32:27|0.18657
14:32:29|0.18613
14:32:30|0.1861
14:32:30|0.18784
14:32:31|0.18732
14:32:33|0.18746
14:32:34|0.18763
14:32:35|0.18817
14:32:36|0.1875
14:32:36|0.18914
14:32:38|0.18959
14:32:39|0.18843
14:32:40|0.1879
14:32:40|0.18691
14:32:42|0.18748
14:32:42|0.18791
14:32:44|0.18766
14:32:44|0.18869
14:32:46|0.1886
14:32:47|0.18782
14:32:49|0.18793
14:32:50|0.18699
14:32:51|0.18667
14:32:52|0.18567
14:32:53|0.18524
14:32:54|0.185
14:32:55|0.18643
14:32:56|0.18657
14:32:57|0.18724
14:32:58|0.18764
14:32:59|0.18766
14:33:00|0.18749
14:33:01|0.18695
14:33:02|0.18649
14:33:03|0.18642
14:33:05|0.18766
14:33:05|0.18699
14:33:07|0.18815
14:33:07|0.1884
14:33:08|0.18902
14:33:10|0.18816
14:33:11|0.18732
14:33:12|0.18723
14:33:13|0.18745
14:33:14|0.18839
14:33:15|0.18917
14:33:16|0.18887
14:33:17|0.18928
14:33:18|0.18899
14:33:19|0.18886
14:33:20|0.18944
14:33:21|0.18902
14:33:22|0.18949
14:33:23|0.18961
14:33:24|0.18957
14:33:25|0.18972
14:33:26|0.18936
14:33:27|0.1893
14:33:28|0.18855
14:33:29|0.1899
14:33:30|0.18886
14:33:31|0.18855
14:33:31|0.18849
14:33:33|0.18823
14:33:34|0.18861
14:33:35|0.1898
14:33:36|0.18925
14:33:37|0.18958
14:33:38|0.19001
14:33:39|0.19026
14:33:39|0.19045
14:33:41|0.19098
14:33:42|0.19086
14:33:43|0.19052
14:33:44|0.18966
14:33:45|0.18941
14:33:46|0.18908
14:33:48|0.18969
14:33:49|0.1895
14:33:50|0.18908
14:33:52|0.18908
14:33:53|0.18835
14:33:55|0.1875
14:33:56|0.18684
14:33:58|0.18731
14:33:59|0.18433
14:34:00|0.18438
14:34:01|0.18506
14:34:02|0.18537
14:34:03|0.1853
14:34:04|0.18557
14:34:06|0.18556
14:34:06|0.18539
14:34:07|0.1855
14:34:08|0.18589
14:34:09|0.1857
14:34:10|0.18668
14:34:11|0.18671
14:34:12|0.18702
14:34:14|0.18651
14:34:16|0.18806
14:34:16|0.18807
14:34:17|0.188
14:34:18|0.18823
14:34:19|0.18796
14:34:20|0.18791
14:34:21|0.18713
14:34:22|0.18689
14:34:23|0.18682
14:34:24|0.1869
14:34:25|0.18703
14:34:26|0.18703
14:34:27|0.18692
14:34:28|0.18703
14:34:29|0.18699
14:34:30|0.18753
14:34:32|0.18837
14:34:33|0.18807
14:34:34|0.18818
14:34:34|0.18867
14:34:35|0.18826
14:34:37|0.18808
14:34:38|0.18826
14:34:39|0.18819
14:34:40|0.18815
14:34:41|0.18712
14:34:42|0.18668
14:34:43|0.18678
14:34:44|0.18727
14:34:45|0.18583
14:34:46|0.18696
14:34:47|0.18729
14:34:49|0.18739
14:34:49|0.18797
14:34:51|0.18802
14:34:52|0.18786
14:34:53|0.18811
14:34:54|0.18712
14:34:55|0.18724
14:34:57|0.1881
14:34:57|0.18674
14:34:58|0.18729
14:34:59|0.1876
14:35:00|0.18727
14:35:02|0.18672
14:35:03|0.18652
14:35:04|0.18662
14:35:06|0.18673
14:35:07|0.18648
14:35:07|0.18624
14:35:08|0.18624
14:35:09|0.1861
14:35:10|0.18636
14:35:11|0.18597
14:35:12|0.18584
14:35:13|0.18456
14:35:14|0.18451
14:35:15|0.18499
14:35:16|0.18531
14:35:17|0.18572
14:35:18|0.1861
14:35:19|0.18667
14:35:20|0.18674
14:35:21|0.18704
14:35:22|0.1866
14:35:23|0.18686
14:35:24|0.18673
14:35:25|0.18703
14:35:26|0.18709
14:35:27|0.18704
14:35:28|0.18718
14:35:29|0.18744
14:35:30|0.18704
14:35:31|0.18667
14:35:32|0.18661
14:35:33|0.18669
14:35:34|0.18675
14:35:35|0.18653
14:35:36|0.18614
14:35:37|0.18592
14:35:38|0.18603
14:35:39|0.186
14:35:40|0.18653
14:35:41|0.18682
14:35:42|0.18679
14:35:43|0.18704
14:35:44|0.18704
14:35:45|0.18739
14:35:46|0.18743
14:35:48|0.18861
14:35:50|0.1885
14:35:50|0.18807
14:35:51|0.1877
14:35:53|0.18826
14:35:55|0.18828
14:35:55|0.18864
14:35:57|0.19
14:35:58|0.18992
14:35:59|0.1889
14:36:00|0.19026
14:36:01|0.18982
14:36:02|0.1893
14:36:03|0.18988
14:36:04|0.18963
14:36:05|0.19
14:36:06|0.18975
14:36:07|0.18998
14:36:08|0.18981
14:36:09|0.18951
14:36:10|0.18975
14:36:11|0.18944
14:36:12|0.18941
14:36:13|0.18894
14:36:15|0.18828
14:36:15|0.18828
14:36:17|0.18856
14:36:17|0.18824
14:36:18|0.18792
14:36:19|0.1875
14:36:20|0.18814
14:36:22|0.18798
14:36:22|0.18814
14:36:23|0.18795
14:36:24|0.18816
14:36:25|0.18776
14:36:26|0.18744
14:36:27|0.18708
14:36:28|0.1872
14:36:29|0.18722
14:36:30|0.18756
14:36:31|0.18757
14:36:32|0.18724
14:36:33|0.18688
14:36:34|0.18651
14:36:35|0.18598
14:36:36|0.18575
14:36:37|0.1855
14:36:38|0.18601
14:36:39|0.1864
14:36:40|0.18727
14:36:42|0.18697
14:36:42|0.18691
14:36:43|0.18675
14:36:44|0.18685
14:36:45|0.186
14:36:46|0.18672
14:36:47|0.1865
14:36:48|0.18612
14:36:50|0.18603
14:36:52|0.18556
14:36:53|0.18506
14:36:54|0.185
14:36:55|0.185
14:36:56|0.18514
14:36:57|0.18506
14:36:58|0.18562
14:36:59|0.1855
14:37:00|0.18525
14:37:01|0.18517
14:37:03|0.18523
14:37:03|0.18526
14:37:04|0.18594
14:37:05|0.18597
14:37:06|0.18613
14:37:07|0.18611
14:37:08|0.18626
14:37:10|0.18596
14:37:10|0.18611
14:37:11|0.18575
14:37:12|0.18629
14:37:13|0.18656
14:37:14|0.18665
14:37:15|0.18648
14:37:16|0.1869
14:37:17|0.18692
14:37:18|0.18687
14:37:20|0.18705
14:37:21|0.18716
14:37:21|0.18758
14:37:22|0.18758
14:37:23|0.18739
14:37:25|0.18737
14:37:25|0.18692
14:37:27|0.18701
14:37:27|0.1871
14:37:29|0.18689
14:37:30|0.18663
14:37:31|0.18661
14:37:32|0.18656
14:37:33|0.18621
14:37:34|0.18641
14:37:35|0.18619
14:37:36|0.18633
14:37:37|0.18664
14:37:38|0.18642
14:37:39|0.18672
14:37:40|0.18621
14:37:41|0.1864
14:37:42|0.1864
14:37:43|0.1864
14:37:44|0.18665
14:37:45|0.18672
14:37:46|0.18727
14:37:47|0.18699
14:37:48|0.18703
14:37:49|0.18721
14:37:51|0.18704
14:37:52|0.18647
14:37:52|0.18633
14:37:54|0.1865
14:37:54|0.18631
14:37:56|0.18658
14:37:56|0.18611
14:37:57|0.18647
14:37:59|0.18602
14:38:01|0.1863
14:38:02|0.1861
14:38:02|0.18547
14:38:04|0.18588
14:38:04|0.18562
14:38:06|0.18556
14:38:07|0.18528
14:38:08|0.18546
14:38:09|0.18507
14:38:10|0.18569
14:38:11|0.1858
14:38:12|0.18555
14:38:13|0.18562
14:38:14|0.1857
14:38:15|0.1857
14:38:16|0.18598
14:38:17|0.18564
14:38:18|0.18589
14:38:19|0.18589
14:38:20|0.1857
14:38:21|0.18585
14:38:22|0.18585
14:38:24|0.18579
14:38:24|0.18589
14:38:25|0.18622
14:38:26|0.18598
14:38:27|0.18588
14:38:28|0.18572
14:38:29|0.18549
14:38:31|0.18565
14:38:31|0.18567
14:38:32|0.18572
14:38:33|0.18549
14:38:34|0.18508
14:38:35|0.18512
14:38:36|0.18528
14:38:37|0.185
14:38:38|0.18447
14:38:39|0.18411
14:38:40|0.18395
14:38:41|0.18379
14:38:42|0.18361
14:38:43|0.183
14:38:45|0.18346
14:38:46|0.18368
14:38:47|0.18351
14:38:48|0.18376
14:38:49|0.1848
14:38:50|0.18507
14:38:51|0.18476
14:38:52|0.18427
14:38:53|0.18459
14:38:55|0.1839
14:38:56|0.1835
14:38:57|0.18347
14:38:58|0.18356
14:38:59|0.18305
14:39:00|0.18302
14:39:01|0.18316
14:39:02|0.18373
14:39:03|0.18317
14:39:05|0.18225
14:39:06|0.18228
14:39:06|0.18226
14:39:07|0.18207
14:39:09|0.18168
14:39:09|0.18198
14:39:10|0.18214
14:39:11|0.18254
14:39:13|0.183
14:39:13|0.18284
14:39:14|0.18306
14:39:15|0.18287
14:39:17|0.18306
14:39:18|0.18306
14:39:19|0.1829
14:39:19|0.18068
14:39:20|0.18153
14:39:21|0.18141
14:39:22|0.18159
14:39:24|0.18173
14:39:25|0.18184
14:39:25|0.18187
14:39:27|0.18244
14:39:28|0.18224
14:39:29|0.18271
14:39:30|0.1827
14:39:31|0.18273
14:39:32|0.18297
14:39:33|0.18369
14:39:34|0.18343
14:39:35|0.18358
14:39:36|0.18367
14:39:37|0.18367
14:39:38|0.18353
14:39:39|0.18386
14:39:40|0.18503
14:39:41|0.18548
14:39:42|0.18541
14:39:43|0.18498
14:39:44|0.18567
14:39:45|0.18518
14:39:46|0.18515
14:39:47|0.18521
14:39:48|0.18526
14:39:49|0.1851
14:39:50|0.18515
14:39:51|0.18561
14:39:53|0.18575
14:39:53|0.18575
14:39:55|0.1855
14:39:57|0.18523
14:39:57|0.18503
14:39:58|0.18485
14:40:00|0.18423
14:40:01|0.18467
14:40:02|0.18501
14:40:03|0.18504
14:40:03|0.1851
14:40:06|0.1852
14:40:06|0.18536
14:40:07|0.18547
14:40:08|0.18492
14:40:09|0.18491
14:40:10|0.18492
14:40:11|0.18488
14:40:12|0.18519
14:40:13|0.18519
14:40:14|0.18575
14:40:15|0.18572
14:40:16|0.18566
14:40:17|0.1856
14:40:18|0.18548
14:40:19|0.18565
14:40:20|0.18565
14:40:21|0.18618
14:40:22|0.18618
14:40:23|0.18656
14:40:24|0.18659
14:40:25|0.18621
14:40:27|0.18623
14:40:27|0.18622
14:40:29|0.18622
14:40:30|0.18642
14:40:32|0.18661
14:40:32|0.18646
14:40:33|0.18672
14:40:34|0.18642
14:40:35|0.18621
14:40:36|0.18618
14:40:37|0.18576
14:40:38|0.18553
14:40:39|0.18532
14:40:40|0.18565
14:40:42|0.18568
14:40:43|0.18627
14:40:43|0.18651
14:40:45|0.18655
14:40:45|0.18659
14:40:47|0.18708
14:40:48|0.1873
14:40:48|0.18697
14:40:50|0.18706
14:40:50|0.18714
14:40:51|0.18704
14:40:53|0.18621
14:40:55|0.18739
14:40:55|0.18762
14:40:56|0.18767
14:40:57|0.1873
14:40:58|0.18781
14:41:00|0.18806
14:41:01|0.18815
14:41:03|0.18802
14:41:03|0.1878
14:41:04|0.18708
14:41:06|0.18763
14:41:07|0.1879
14:41:08|0.1878
14:41:09|0.18763
14:41:10|0.18763
14:41:11|0.18805
14:41:12|0.18786
14:41:13|0.18763
14:41:14|0.18754
14:41:15|0.18737
14:41:16|0.18698
14:41:17|0.18744
14:41:18|0.18706
14:41:19|0.18693
14:41:20|0.18661
14:41:21|0.18661
14:41:22|0.18657
14:41:23|0.18579
14:41:24|0.186
14:41:25|0.18616
14:41:26|0.18588
14:41:27|0.186
14:41:28|0.18582
14:41:29|0.18607
14:41:30|0.18625
14:41:31|0.18625
14:41:32|0.18628
14:41:33|0.18622
14:41:34|0.1862
14:41:35|0.18703
14:41:36|0.18691
14:41:37|0.18733
14:41:38|0.18692
14:41:39|0.18657
14:41:40|0.18637
14:41:41|0.18637
14:41:42|0.1866
14:41:43|0.18665
14:41:44|0.18638
14:41:46|0.18635
14:41:46|0.18635
14:41:47|0.18637
14:41:48|0.18637
14:41:49|0.18637
14:41:50|0.18637
14:41:51|0.18623
14:41:53|0.18559
14:41:55|0.18565
14:41:55|0.18577
14:41:57|0.18579
14:41:59|0.18565
14:42:00|0.1855
14:42:01|0.18579
14:42:03|0.18591
14:42:03|0.18592
14:42:04|0.18665
14:42:06|0.18669
14:42:06|0.18681
14:42:08|0.18652
14:42:09|0.18659
14:42:11|0.18682
14:42:11|0.18693
14:42:12|0.18705
14:42:13|0.18755
14:42:14|0.18729
14:42:15|0.18747
14:42:16|0.18739
14:42:17|0.18738
14:42:18|0.1875
14:42:19|0.18739
14:42:20|0.18739
14:42:21|0.18729
14:42:22|0.18725
14:42:23|0.18698
14:42:24|0.18682
14:42:25|0.1869
14:42:26|0.18682
14:42:27|0.18682
14:42:28|0.18703
14:42:29|0.18703
14:42:30|0.18692
14:42:31|0.1871
14:42:32|0.18703
14:42:33|0.18723
14:42:34|0.18732
14:42:35|0.18719
14:42:36|0.18718
14:42:37|0.187
14:42:38|0.18704
14:42:40|0.18703
14:42:41|0.18703
14:42:42|0.18693
14:42:42|0.18688
14:42:44|0.18687
14:42:45|0.18685
14:42:46|0.18681
14:42:47|0.18677
14:42:48|0.1865
14:42:50|0.18647
14:42:50|0.18583
14:42:51|0.18621
14:42:52|0.18596
14:42:54|0.18596
14:42:56|0.18573
14:42:56|0.18578
14:42:58|0.18591
14:42:59|0.18595
14:43:00|0.18571
14:43:02|0.18598
14:43:02|0.18612
14:43:03|0.18598
14:43:05|0.1863
14:43:05|0.18649
14:43:07|0.18649
14:43:09|0.18621
14:43:09|0.18649
14:43:10|0.18625
14:43:11|0.18616
14:43:13|0.18675
14:43:14|0.18675
14:43:14|0.18677
14:43:16|0.18677
14:43:17|0.18678
14:43:18|0.18688
14:43:18|0.18681
14:43:20|0.18688
14:43:21|0.18685
14:43:22|0.18658
14:43:22|0.18658
14:43:23|0.18668
14:43:25|0.18649
14:43:26|0.18625
14:43:27|0.18668
14:43:28|0.18609
14:43:29|0.18609
14:43:29|0.18607
14:43:31|0.1859
14:43:32|0.18613
14:43:33|0.18618
14:43:34|0.18618
14:43:35|0.18618
14:43:36|0.18611
14:43:36|0.18611
14:43:37|0.186
14:43:38|0.18654
14:43:40|0.18677
14:43:41|0.18645
14:43:42|0.1871
14:43:43|0.18704
14:43:44|0.18714
14:43:44|0.18718
14:43:46|0.18745
14:43:47|0.18736
14:43:47|0.1875
14:43:49|0.18751
14:43:50|0.18751
14:43:51|0.18737
14:43:52|0.18781
14:43:53|0.188
14:43:54|0.18808
14:43:56|0.18805
14:43:57|0.188
14:43:58|0.18816
14:43:59|0.18808
14:44:01|0.18821
14:44:02|0.18808
14:44:03|0.18786
14:44:04|0.18763
14:44:05|0.18773
14:44:06|0.18772
14:44:07|0.18771
14:44:09|0.18828
14:44:10|0.1883
14:44:11|0.18847
14:44:12|0.18803
14:44:13|0.18795
14:44:13|0.18746
14:44:15|0.18746
14:44:17|0.18721
14:44:17|0.18709
14:44:18|0.18773
14:44:19|0.18773
14:44:20|0.18711
14:44:21|0.18725
14:44:22|0.18701
14:44:23|0.18748
14:44:24|0.18773
14:44:25|0.18768
14:44:26|0.18769
14:44:27|0.18723
14:44:28|0.18726
14:44:29|0.18727
14:44:30|0.18711
14:44:31|0.18711
14:44:32|0.18711
14:44:33|0.1873
14:44:34|0.18713
14:44:35|0.18739
14:44:36|0.18715
14:44:37|0.18773
14:44:38|0.18766
14:44:39|0.18754
14:44:40|0.18781
14:44:41|0.18781
14:44:42|0.188
14:44:43|0.18816
14:44:44|0.18828
14:44:45|0.18871
14:44:46|0.18885
14:44:47|0.18878
14:44:48|0.18888
14:44:49|0.18843
14:44:50|0.1885
14:44:51|0.18856
14:44:52|0.18885
14:44:53|0.18859
14:44:54|0.18858
14:44:55|0.18858
14:44:57|0.189
14:44:59|0.18878
14:44:59|0.18878
14:45:01|0.18896
14:45:02|0.18929
14:45:04|0.189
14:45:04|0.18929
14:45:05|0.18945
14:45:06|0.18977
14:45:07|0.18996
14:45:09|0.18964
14:45:11|0.18994
14:45:11|0.18942
14:45:12|0.18976
14:45:13|0.18963
14:45:14|0.18925
14:45:15|0.1892
14:45:16|0.18937
14:45:17|0.18867
14:45:18|0.18854
14:45:19|0.18846
14:45:20|0.18884
14:45:21|0.18854
14:45:22|0.1879
14:45:23|0.18764
14:45:24|0.18776
14:45:25|0.18775
14:45:26|0.18787
14:45:27|0.18734
14:45:28|0.18746
14:45:29|0.18754
14:45:30|0.18706
14:45:31|0.18634
14:45:32|0.1865
14:45:33|0.18756
14:45:34|0.18667
14:45:35|0.18685
14:45:36|0.18708
14:45:37|0.187
14:45:38|0.18646
14:45:39|0.18646
14:45:40|0.18661
14:45:41|0.18614
14:45:43|0.18601
14:45:43|0.18599
14:45:44|0.18606
14:45:46|0.18626
14:45:46|0.1861
14:45:48|0.18572
14:45:49|0.18587
14:45:50|0.18574
14:45:51|0.18587
14:45:52|0.18613
14:45:53|0.18611
14:45:54|0.18629
14:45:55|0.18594
14:45:56|0.18609
14:45:58|0.18583
14:45:58|0.18573
14:46:00|0.18572
14:46:01|0.18572
14:46:01|0.18587
14:46:03|0.18632
14:46:03|0.18624
14:46:05|0.18615
14:46:07|0.18596
14:46:07|0.18596
14:46:08|0.18573
14:46:10|0.18572
14:46:11|0.18598
14:46:12|0.18577
14:46:13|0.18572
14:46:15|0.18572
14:46:15|0.18572
14:46:17|0.18572
14:46:18|0.18572
14:46:19|0.18576
14:46:19|0.18577
14:46:21|0.18612
14:46:22|0.18637
14:46:23|0.18638
14:46:24|0.1869
14:46:25|0.18683
14:46:26|0.18701
14:46:27|0.18668
14:46:28|0.18663
14:46:29|0.18666
14:46:30|0.18675
14:46:30|0.18686
14:46:32|0.18663
14:46:33|0.18663
14:46:34|0.18647
14:46:35|0.1863
14:46:36|0.18647
14:46:37|0.186
14:46:37|0.18595
14:46:38|0.18595
14:46:39|0.18612
14:46:41|0.18612
14:46:41|0.18599
14:46:43|0.18605
14:46:44|0.18596
14:46:45|0.1859
14:46:46|0.18573
14:46:47|0.18573
14:46:48|0.186
14:46:49|0.18611
14:46:50|0.18585
14:46:51|0.18581
14:46:52|0.18591
14:46:53|0.18609
14:46:53|0.186
14:46:54|0.186
14:46:56|0.186
14:46:57|0.186
14:46:59|0.18573
14:46:59|0.18587
14:47:00|0.18577
14:47:02|0.18599
14:47:03|0.1865
14:47:03|0.18653
14:47:05|0.1872
14:47:06|0.18718
14:47:07|0.18689
14:47:08|0.18669
14:47:09|0.18648
14:47:10|0.18661
14:47:11|0.18648
14:47:13|0.18673
14:47:13|0.18665
14:47:14|0.18678
14:47:15|0.18665
14:47:16|0.18715
14:47:17|0.18715
14:47:18|0.18648
14:47:19|0.18648
14:47:20|0.18635
14:47:21|0.18635
14:47:22|0.18651
14:47:23|0.18573
14:47:24|0.18573
14:47:25|0.18575
14:47:26|0.18575
14:47:27|0.18572
14:47:28|0.18572
14:47:29|0.18542
14:47:30|0.18531
14:47:31|0.185
14:47:32|0.185
14:47:34|0.18463
14:47:34|0.18463
14:47:36|0.18473
14:47:37|0.18464
14:47:38|0.18498
14:47:39|0.18498
14:47:39|0.18417
14:47:41|0.18418
14:47:41|0.18387
14:47:42|0.18379
14:47:44|0.18453
14:47:45|0.18425
14:47:46|0.18391
14:47:47|0.18426
14:47:48|0.18423
14:47:48|0.18439
14:47:50|0.18451
14:47:50|0.18446
14:47:51|0.18424
14:47:53|0.18424
14:47:54|0.18468
14:47:55|0.1849
14:47:56|0.18514
14:47:57|0.18544
14:47:57|0.18497
14:48:00|0.18527
14:48:00|0.18565
14:48:02|0.18534
14:48:02|0.18534
14:48:03|0.18553
14:48:05|0.1856
14:48:07|0.18563
14:48:07|0.18563
14:48:08|0.18578
14:48:10|0.18545
14:48:11|0.18538
14:48:12|0.18532
14:48:13|0.18509
14:48:13|0.18517
14:48:15|0.1853
14:48:17|0.18453
14:48:17|0.1845
14:48:18|0.1845
14:48:19|0.18472
14:48:20|0.18472
14:48:21|0.18421
14:48:22|0.1844
14:48:24|0.18435
14:48:25|0.18458
14:48:26|0.18425
14:48:27|0.18425
14:48:28|0.18458
14:48:29|0.18434
14:48:29|0.18429
14:48:31|0.184
14:48:32|0.18425
14:48:33|0.18442
14:48:33|0.18437
14:48:35|0.18434
14:48:36|0.18416
14:48:36|0.18399
14:48:37|0.18377
14:48:39|0.18353
14:48:40|0.18331
14:48:40|0.18316
14:48:42|0.18311
14:48:43|0.18276
14:48:44|0.183
14:48:45|0.183
14:48:45|0.18268
14:48:47|0.18292
14:48:48|0.18285
14:48:48|0.18301
14:48:50|0.18275
14:48:50|0.18292
14:48:52|0.18285
14:48:53|0.1829
14:48:53|0.18276
14:48:55|0.18273
14:48:56|0.18292
14:48:57|0.18307
14:48:58|0.18322
14:48:59|0.18341
14:49:01|0.18337
14:49:02|0.18349
14:49:04|0.18371
14:49:04|0.18371
14:49:05|0.18363
14:49:06|0.18348
14:49:07|0.18336
14:49:09|0.18371
14:49:10|0.18377
14:49:11|0.18377
14:49:12|0.18335
14:49:13|0.18302
14:49:14|0.1832
14:49:15|0.1832
14:49:15|0.18361
14:49:17|0.18335
14:49:18|0.18313
14:49:19|0.18312
14:49:20|0.18312
14:49:21|0.18326
14:49:21|0.18304
14:49:23|0.18304
14:49:24|0.18276
14:49:25|0.18282
14:49:25|0.18287
14:49:27|0.183
14:49:27|0.1828
14:49:29|0.18254
14:49:29|0.18278
14:49:30|0.18191
14:49:32|0.18219
14:49:33|0.18212
14:49:34|0.18242
14:49:34|0.18256
14:49:36|0.18298
14:49:37|0.18327
14:49:38|0.18332
14:49:38|0.18304
14:49:40|0.18275
14:49:41|0.18271
14:49:42|0.18312
14:49:43|0.18311
14:49:44|0.18279
14:49:45|0.18259
14:49:46|0.18314
14:49:47|0.18314
14:49:47|0.18323
14:49:49|0.18367
14:49:50|0.18369
14:49:51|0.18357
14:49:52|0.1839
14:49:52|0.18334
14:49:54|0.18328
14:49:55|0.18359
14:49:56|0.18385
14:49:57|0.18387
14:49:59|0.18428
14:49:59|0.18458
14:50:01|0.18535
14:50:01|0.18476
14:50:03|0.18485
14:50:04|0.18458
14:50:05|0.18469
14:50:07|0.1847
14:50:08|0.18438
14:50:09|0.18452
14:50:10|0.18489
14:50:11|0.18521
14:50:12|0.18563
14:50:13|0.18488
14:50:14|0.18518
14:50:15|0.18549
14:50:16|0.18534
14:50:17|0.18521
14:50:18|0.18554
14:50:19|0.18576
14:50:20|0.18576
14:50:21|0.18498
14:50:22|0.18522
14:50:23|0.18527
14:50:24|0.18525
14:50:25|0.18528
14:50:26|0.18529
14:50:27|0.18482
14:50:28|0.18461
14:50:29|0.18478
14:50:30|0.18478
14:50:31|0.18474
14:50:32|0.18442
14:50:33|0.18449
14:50:34|0.18467
14:50:35|0.18439
14:50:36|0.18439
14:50:37|0.18422
14:50:38|0.18389
14:50:39|0.18371
14:50:40|0.18378
14:50:41|0.18328
14:50:42|0.18352
14:50:44|0.18354
14:50:46|0.18354
14:50:46|0.18338
14:50:47|0.18349
14:50:48|0.18349
14:50:49|0.18321
14:50:51|0.18316
14:50:52|0.18316
14:50:53|0.18343
14:50:54|0.18343
14:50:55|0.18312
14:50:56|0.18312
14:50:57|0.18311
14:50:58|0.183
14:50:59|0.18297
14:51:00|0.18277
14:51:01|0.18261
14:51:02|0.18287
14:51:03|0.18298
14:51:05|0.18313
14:51:06|0.18261
14:51:08|0.18262
14:51:08|0.18261
14:51:09|0.18264
14:51:10|0.1827
14:51:11|0.18277
14:51:12|0.18277
14:51:13|0.18277
14:51:14|0.18311
14:51:15|0.18322
14:51:16|0.183
14:51:18|0.18287
14:51:19|0.1825
14:51:20|0.18211
14:51:21|0.18247
14:51:22|0.18216
14:51:23|0.18216
14:51:24|0.18216
14:51:25|0.1821
14:51:26|0.182
14:51:27|0.18202
14:51:28|0.18206
14:51:30|0.18184
14:51:30|0.18169
14:51:32|0.18169
14:51:32|0.18192
14:51:33|0.18183
14:51:34|0.18188
14:51:35|0.18189
14:51:36|0.18191
14:51:37|0.18206
14:51:39|0.1819
14:51:39|0.18165
14:51:40|0.1818
14:51:41|0.18183
14:51:42|0.18177
14:51:43|0.1815
14:51:45|0.1804
14:51:45|0.18078
14:51:47|0.18047
14:51:47|0.18044
14:51:48|0.18062
14:51:50|0.1803
14:51:51|0.18001
14:51:51|0.18
14:51:52|0.18001
14:51:54|0.17959
14:51:55|0.17851
14:51:56|0.1793
14:51:58|0.17946
14:51:58|0.17955
14:51:59|0.17942
14:52:00|0.17947
14:52:02|0.17937
14:52:03|0.17934
14:52:05|0.18
14:52:05|0.18035
14:52:06|0.18063
14:52:07|0.18053
14:52:08|0.18047
14:52:09|0.18162
14:52:10|0.18149
14:52:11|0.18128
14:52:13|0.18105
14:52:13|0.18134
14:52:14|0.18131
14:52:15|0.18118
14:52:16|0.18121
14:52:18|0.18127
14:52:19|0.18162
14:52:20|0.1818
14:52:21|0.18179
14:52:22|0.18201
14:52:23|0.182
14:52:23|0.1819
14:52:25|0.18162
14:52:26|0.1815
14:52:27|0.18168
14:52:27|0.18158
14:52:29|0.18156
14:52:30|0.18158
14:52:31|0.18179
14:52:31|0.18221
14:52:33|0.1821
14:52:33|0.18274
14:52:35|0.18274
14:52:36|0.18302
14:52:37|0.18308
14:52:38|0.18272
14:52:39|0.18289
14:52:40|0.18282
14:52:41|0.18299
14:52:41|0.18277
14:52:42|0.1824
14:52:44|0.18311
14:52:45|0.18349
14:52:46|0.18358
14:52:47|0.18363
14:52:48|0.18416
14:52:49|0.18363
14:52:50|0.18368
14:52:51|0.18388
14:52:52|0.18337
14:52:52|0.18344
14:52:54|0.18382
14:52:55|0.18425
14:52:55|0.18373
14:52:57|0.18359
14:52:58|0.18386
14:52:59|0.184
14:52:59|0.18425
14:53:01|0.18432
14:53:02|0.18454
14:53:04|0.18455
14:53:04|0.18428
14:53:05|0.18387
14:53:06|0.18423
14:53:07|0.18408
14:53:08|0.18449
14:53:09|0.18446
14:53:10|0.18446
14:53:12|0.18353
14:53:13|0.18402
14:53:14|0.18418
14:53:15|0.1845
14:53:16|0.1845
14:53:17|0.18448
14:53:18|0.18471
14:53:19|0.18456
14:53:20|0.18465
14:53:21|0.1852
14:53:22|0.18547
14:53:24|0.18482
14:53:24|0.18507
14:53:25|0.18425
14:53:26|0.18425
14:53:27|0.18402
14:53:28|0.18428
14:53:29|0.18427
14:53:30|0.18408
14:53:31|0.18399
14:53:32|0.18376
14:53:33|0.18403
14:53:34|0.18393
14:53:35|0.18396
14:53:36|0.18397
14:53:37|0.18408
14:53:38|0.18408
14:53:39|0.1843
14:53:40|0.1843
14:53:41|0.18451
14:53:42|0.18426
14:53:43|0.18445
14:53:44|0.18408
14:53:45|0.18387
14:53:46|0.18413
14:53:47|0.18413
14:53:48|0.18362
14:53:49|0.18362
14:53:51|0.18358
14:53:51|0.18369
14:53:52|0.18347
14:53:53|0.18345
14:53:54|0.18332
14:53:56|0.18305
14:53:56|0.18301
14:53:57|0.18301
14:53:58|0.18297
14:53:59|0.183
14:54:00|0.183
14:54:01|0.1828
14:54:03|0.18247
14:54:04|0.18215
14:54:04|0.1822
14:54:06|0.18256
14:54:07|0.18258
14:54:09|0.18281
14:54:09|0.18303
14:54:10|0.18303
14:54:11|0.18299
14:54:13|0.18306
14:54:14|0.18318
14:54:15|0.18301
14:54:16|0.18278
14:54:18|0.1827
14:54:18|0.18258
14:54:19|0.18258
14:54:20|0.1824
14:54:22|0.18249
14:54:24|0.18236
14:54:25|0.1817
14:54:25|0.18127
14:54:26|0.18173
14:54:27|0.18149
14:54:29|0.18166
14:54:30|0.18156
14:54:30|0.18167
14:54:31|0.18157
14:54:32|0.18201
14:54:34|0.18256
14:54:34|0.1824
14:54:35|0.18242
14:54:37|0.18255
14:54:37|0.18262
14:54:38|0.18263
14:54:39|0.18249
14:54:41|0.18275
14:54:42|0.183
14:54:42|0.183
14:54:43|0.18352
14:54:44|0.18352
14:54:45|0.18332
14:54:46|0.18328
14:54:48|0.18346
14:54:48|0.18374
14:54:50|0.18337
14:54:50|0.1835
14:54:51|0.1838
14:54:52|0.18385
14:54:53|0.18385
14:54:55|0.18404
14:54:55|0.18428
14:54:57|0.18438
14:54:58|0.18438
14:54:59|0.18467
14:54:59|0.18467
14:55:00|0.18468
14:55:01|0.18467
14:55:03|0.18473
14:55:03|0.18463
14:55:05|0.18439
14:55:06|0.18453
14:55:07|0.18432
14:55:09|0.18413
14:55:10|0.18413
14:55:10|0.18403
14:55:12|0.18467
14:55:12|0.18467
14:55:13|0.18494
14:55:14|0.185
14:55:16|0.18488
14:55:17|0.18463
14:55:18|0.18463
14:55:19|0.18465
14:55:20|0.1842
14:55:20|0.1845
14:55:22|0.18408
14:55:23|0.18431
14:55:24|0.18425
14:55:26|0.18405
14:55:26|0.18432
14:55:28|0.18434
14:55:28|0.18405
14:55:30|0.18462
14:55:30|0.18428
14:55:31|0.18424
14:55:33|0.18424
14:55:33|0.18412
14:55:35|0.18415
14:55:36|0.18422
14:55:36|0.18422
14:55:37|0.18414
14:55:38|0.18401
14:55:39|0.18413
14:55:40|0.18401
14:55:41|0.18419
14:55:42|0.18435
14:55:44|0.18435
14:55:45|0.18466
14:55:45|0.1842
14:55:46|0.18467
14:55:48|0.18466
14:55:49|0.1852
14:55:50|0.18476
14:55:51|0.1852
14:55:51|0.18554
14:55:53|0.18553
14:55:53|0.18515
14:55:54|0.18537
14:55:55|0.18565
14:55:57|0.18557
14:55:58|0.18621
14:55:59|0.18609
14:56:00|0.18601
14:56:01|0.18609
14:56:02|0.18581
14:56:03|0.18593
14:56:04|0.18615
14:56:05|0.18629
14:56:07|0.1861
14:56:08|0.18611
14:56:09|0.18611
14:56:10|0.1859
14:56:11|0.1861
14:56:13|0.1861
14:56:13|0.18605
14:56:14|0.1859
14:56:16|0.18576
14:56:17|0.18532
14:56:18|0.18539
14:56:19|0.18537
14:56:21|0.1855
14:56:22|0.18558
14:56:23|0.18542
14:56:24|0.18541
14:56:25|0.18535
14:56:27|0.185
14:56:28|0.18498
14:56:29|0.18507
14:56:30|0.18564
14:56:31|0.1852
14:56:32|0.18494
14:56:33|0.18523
14:56:34|0.18521
14:56:35|0.1852
14:56:36|0.18553
14:56:37|0.18564
14:56:38|0.18571
14:56:39|0.186
14:56:40|0.18605
14:56:41|0.18615
14:56:43|0.18571
14:56:44|0.18571
14:56:45|0.18614
14:56:46|0.18614
14:56:46|0.1861
14:56:47|0.18606
14:56:48|0.1861
14:56:50|0.1862
14:56:51|0.18649
14:56:51|0.18627
14:56:53|0.18615
14:56:53|0.18656
14:56:55|0.1865
14:56:55|0.18665
14:56:56|0.18665
14:56:57|0.18676
14:56:59|0.18603
14:57:00|0.18625
14:57:01|0.18684
14:57:01|0.1868
14:57:03|0.18685
14:57:03|0.18699
14:57:04|0.18684
14:57:07|0.18668
14:57:07|0.18666
14:57:09|0.18614
14:57:11|0.18634
14:57:11|0.18634
14:57:12|0.186
14:57:14|0.18634
14:57:15|0.18634
14:57:16|0.18637
14:57:17|0.18676
14:57:18|0.18699
14:57:19|0.18686
14:57:20|0.18666
14:57:21|0.18675
14:57:22|0.18669
14:57:23|0.18669
14:57:24|0.18676
14:57:25|0.18651
14:57:26|0.1864
14:57:27|0.1864
14:57:28|0.18613
14:57:29|0.18631
14:57:30|0.18602
14:57:31|0.18602
14:57:32|0.186
14:57:33|0.18549
14:57:34|0.185
14:57:35|0.1851
14:57:36|0.18533
14:57:37|0.18452
14:57:38|0.18546
14:57:39|0.18553
14:57:40|0.18571
14:57:41|0.18582
14:57:42|0.18561
14:57:43|0.18532
14:57:44|0.18516
14:57:45|0.18501
14:57:46|0.18452
14:57:47|0.18438
14:57:48|0.18419
14:57:49|0.18437
14:57:50|0.18467
14:57:51|0.1844
14:57:52|0.18401
14:57:53|0.18402
14:57:54|0.18441
14:57:55|0.18439
14:57:56|0.18438
14:57:57|0.18433
14:57:58|0.18348
14:57:59|0.18413
14:58:00|0.18371
14:58:01|0.18328
14:58:02|0.18374
14:58:03|0.18398
14:58:05|0.18347
14:58:06|0.18398
14:58:07|0.18398
14:58:09|0.184
14:58:10|0.184
14:58:11|0.18449
14:58:12|0.18472
14:58:12|0.18481
14:58:13|0.18465
14:58:14|0.18475
14:58:16|0.18505
14:58:17|0.18515
14:58:19|0.18497
14:58:20|0.18497
14:58:20|0.18512
14:58:21|0.18547
14:58:23|0.18531
14:58:23|0.18485
14:58:24|0.18535
14:58:26|0.18538
14:58:27|0.18538
14:58:28|0.18535
14:58:28|0.18524
14:58:30|0.1855
14:58:31|0.1855
14:58:32|0.18567
14:58:33|0.1855
14:58:34|0.1855
14:58:36|0.18516
14:58:36|0.18516
14:58:38|0.18468
14:58:38|0.18468
14:58:40|0.18493
14:58:41|0.18471
14:58:41|0.18493
14:58:43|0.18445
14:58:43|0.18451
14:58:45|0.18438
14:58:46|0.18462
14:58:47|0.1844
14:58:48|0.18459
14:58:49|0.18438
14:58:50|0.1843
14:58:51|0.18424
14:58:52|0.18457
14:58:53|0.18422
14:58:54|0.18427
14:58:55|0.184
14:58:56|0.1839
14:58:57|0.1841
14:58:58|0.18405
14:58:59|0.1839
14:59:00|0.1839
14:59:01|0.18389
14:59:02|0.18377
14:59:03|0.18377
14:59:04|0.18377
14:59:05|0.18371
14:59:06|0.18376
14:59:07|0.18365
14:59:08|0.18339
14:59:09|0.18311
14:59:10|0.18346
14:59:11|0.18346
14:59:13|0.1836
14:59:14|0.18341
14:59:16|0.18471
14:59:17|0.18429
14:59:18|0.18426
14:59:19|0.18426
14:59:21|0.1843
14:59:22|0.18426
14:59:22|0.18437
14:59:24|0.18451
14:59:25|0.18451
14:59:26|0.18414
14:59:27|0.18414
14:59:27|0.18421
14:59:29|0.18445
14:59:29|0.18445
14:59:31|0.18437
14:59:31|0.18481
14:59:32|0.18498
14:59:33|0.18547
14:59:35|0.18516
14:59:36|0.18543
14:59:37|0.18558
14:59:38|0.18567
14:59:39|0.18591
14:59:39|0.18578
14:59:40|0.18565
14:59:42|0.18586
14:59:42|0.1854
14:59:44|0.18567
14:59:45|0.18545
14:59:46|0.18567
14:59:47|0.18567
14:59:48|0.18572
14:59:49|0.18572
14:59:50|0.18572
14:59:51|0.1857
14:59:52|0.18596
14:59:53|0.18577
14:59:54|0.18573
14:59:54|0.18573
14:59:56|0.1857
14:59:57|0.18544
14:59:58|0.18545
14:59:59|0.18532
15:00:00|0.18548
15:00:01|0.18548
15:00:02|0.18517
15:00:03|0.18565
15:00:04|0.18568
15:00:05|0.18568
15:00:06|0.18518
15:00:07|0.18552
15:00:08|0.18552
15:00:10|0.18537
15:00:11|0.18549
15:00:12|0.18513
15:00:14|0.18489
15:00:14|0.185
15:00:15|0.185
15:00:17|0.18461
15:00:18|0.18478
15:00:19|0.185
15:00:20|0.185
15:00:22|0.18515
15:00:22|0.18527
15:00:23|0.18464
15:00:24|0.18437
15:00:25|0.18444
15:00:26|0.18416
15:00:27|0.18441
15:00:28|0.1847
15:00:29|0.1847
15:00:30|0.1846
15:00:32|0.18429
15:00:33|0.18429
15:00:35|0.18417
15:00:35|0.18409
15:00:36|0.184
15:00:38|0.18432
15:00:38|0.18398
15:00:39|0.18418
15:00:40|0.18418
15:00:41|0.18418
15:00:42|0.18476
15:00:43|0.18477
15:00:44|0.18461
15:00:45|0.18491
15:00:46|0.18461
15:00:47|0.18401
15:00:48|0.18417
15:00:49|0.18392
15:00:50|0.18388
15:00:51|0.18339
15:00:52|0.183
15:00:53|0.18335
15:00:54|0.18285
15:00:55|0.1824
15:00:57|0.18135
15:00:58|0.18184
15:00:59|0.18185
15:01:00|0.18213
15:01:00|0.1818
15:01:02|0.18224
15:01:03|0.18201
15:01:04|0.18207
15:01:05|0.18256
15:01:06|0.18283
15:01:07|0.18322
15:01:08|0.18313
15:01:09|0.18295
15:01:10|0.18206
15:01:11|0.18196
15:01:12|0.18171
15:01:13|0.18186
15:01:15|0.18186
15:01:17|0.17981
15:01:17|0.17971
15:01:18|0.17932
15:01:19|0.17959
15:01:20|0.17907
15:01:21|0.17938
15:01:22|0.17846
15:01:23|0.17827
15:01:24|0.17789
15:01:25|0.17793
15:01:26|0.179
15:01:27|0.17801
15:01:28|0.17772
15:01:29|0.17792
15:01:30|0.17715
15:01:31|0.17699
15:01:32|0.17715
15:01:33|0.17651
15:01:34|0.17646
15:01:35|0.176
15:01:36|0.176
15:01:37|0.17585
15:01:38|0.17522
15:01:39|0.17432
15:01:40|0.17425
15:01:41|0.17523
15:01:42|0.17411
15:01:44|0.17322
15:01:45|0.17327
15:01:46|0.1735
15:01:46|0.17444
15:01:48|0.17373
15:01:49|0.17421
15:01:50|0.173
15:01:51|0.17374
15:01:51|0.1739
15:01:53|0.17344
15:01:54|0.17349
15:01:55|0.17337
15:01:56|0.17423
15:01:57|0.17427
15:01:58|0.17456
15:01:59|0.17382
15:01:59|0.17424
15:02:01|0.17446
15:02:01|0.17437
15:02:03|0.17397
15:02:04|0.17429
15:02:05|0.1743
15:02:06|0.17424
15:02:07|0.17399
15:02:08|0.17437
15:02:10|0.17471
15:02:10|0.17415
15:02:12|0.17453
15:02:12|0.17486
15:02:14|0.17457
15:02:16|0.1748
15:02:16|0.17486
15:02:17|0.17486
15:02:18|0.1743
15:02:20|0.17397
15:02:21|0.17379
15:02:22|0.17379
15:02:23|0.17377
15:02:24|0.1732
15:02:25|0.17283
15:02:27|0.17266
15:02:28|0.17179
15:02:29|0.17164
15:02:30|0.17236
15:02:31|0.17112
15:02:33|0.17128
15:02:33|0.171
15:02:34|0.17163
15:02:35|0.17196
15:02:36|0.17192
15:02:37|0.17262
15:02:38|0.17262
15:02:39|0.17255
15:02:40|0.17309
15:02:41|0.173
15:02:42|0.1734
15:02:43|0.17302
15:02:44|0.17351
15:02:45|0.17308
15:02:46|0.17347
15:02:47|0.17357
15:02:48|0.17322
15:02:49|0.17358
15:02:50|0.17379
15:02:51|0.17432
15:02:52|0.17473
15:02:53|0.17441
15:02:54|0.17472
15:02:55|0.17442
15:02:56|0.17414
15:02:57|0.1736
15:02:59|0.17358
15:03:01|0.17417
15:03:01|0.17441
15:03:02|0.17455
15:03:03|0.17445
15:03:05|0.17436
15:03:06|0.17436
15:03:07|0.17486
15:03:08|0.17483
15:03:09|0.17483
15:03:10|0.17416
15:03:11|0.17471
15:03:12|0.17486
15:03:14|0.1747
15:03:16|0.17411
15:03:17|0.17389
15:03:18|0.17428
15:03:19|0.17381
15:03:20|0.17418
15:03:21|0.17428
15:03:22|0.174
15:03:22|0.1737
15:03:24|0.17421
15:03:25|0.17396
15:03:25|0.17405
15:03:27|0.17449
15:03:28|0.1748
15:03:29|0.1748
15:03:30|0.17486
15:03:31|0.17492
15:03:32|0.17477
15:03:33|0.17507
15:03:34|0.17531
15:03:35|0.17509
15:03:36|0.17518
15:03:37|0.17502
15:03:38|0.1752
15:03:39|0.17538
15:03:40|0.17583
15:03:41|0.17634
15:03:42|0.17705
15:03:43|0.17623
15:03:44|0.1764
15:03:46|0.17595
15:03:47|0.17595
15:03:47|0.17599
15:03:48|0.17601
15:03:50|0.17575
15:03:51|0.17575
15:03:51|0.17542
15:03:53|0.17531
15:03:54|0.17513
15:03:54|0.17517
15:03:56|0.1752
15:03:56|0.17569
15:03:57|0.17553
15:03:59|0.17531
15:04:00|0.17522
15:04:01|0.17509
15:04:02|0.17513
15:04:03|0.17504
15:04:04|0.1747
15:04:05|0.17449
15:04:05|0.17449
15:04:06|0.17439
15:04:08|0.17472
15:04:09|0.17459
15:04:10|0.17424
15:04:11|0.17413
15:04:13|0.17436
15:04:13|0.17419
15:04:15|0.174
15:04:16|0.174
15:04:17|0.17416
15:04:18|0.17459
15:04:20|0.17481
15:04:21|0.17481
15:04:22|0.17537
15:04:23|0.17532
15:04:24|0.17492
15:04:25|0.17497
15:04:26|0.17543
15:04:27|0.17527
15:04:28|0.17533
15:04:29|0.17568
15:04:30|0.17568
15:04:32|0.17554
15:04:32|0.17544
15:04:34|0.17578
15:04:35|0.17558
15:04:36|0.17598
15:04:37|0.17598
15:04:37|0.17598
15:04:39|0.17592
15:04:40|0.17547
15:04:40|0.17568
15:04:41|0.17568
15:04:42|0.17599
15:04:44|0.17574
15:04:44|0.17578
15:04:46|0.17619
15:04:46|0.1761
15:04:48|0.17652
15:04:49|0.17672
15:04:49|0.17729
15:04:50|0.17703
15:04:51|0.17738
15:04:53|0.1773
15:04:54|0.17707
15:04:55|0.17716
15:04:56|0.17724
15:04:56|0.17745
15:04:57|0.17755
15:04:58|0.17692
15:04:59|0.1774
15:05:01|0.17732
15:05:02|0.17738
15:05:02|0.17718
15:05:03|0.17718
15:05:05|0.17711
15:05:07|0.17626
15:05:07|0.17689
15:05:08|0.17688
15:05:09|0.17626
15:05:11|0.17586
15:05:12|0.17588
15:05:13|0.17516
15:05:14|0.17535
15:05:16|0.17465
15:05:17|0.17494
15:05:18|0.17436
15:05:19|0.17476
15:05:20|0.17505
15:05:21|0.17467
15:05:22|0.17483
15:05:23|0.17495
15:05:24|0.17472
15:05:26|0.17483
15:05:28|0.17568
15:05:28|0.17542
15:05:29|0.17528
15:05:30|0.17545
15:05:31|0.17563
15:05:33|0.17476
15:05:34|0.17466
15:05:35|0.17461
15:05:36|0.17446
15:05:37|0.17447
15:05:38|0.17447
15:05:39|0.17513
15:05:40|0.17488
15:05:41|0.17505
15:05:42|0.17488
15:05:43|0.1748
15:05:44|0.175
15:05:45|0.17461
15:05:46|0.17463
15:05:47|0.1744
15:05:48|0.17461
15:05:49|0.17463
15:05:50|0.17463
15:05:51|0.17413
15:05:52|0.17431
15:05:54|0.17397
15:05:54|0.17339
15:05:55|0.17362
15:05:56|0.17328
15:05:57|0.1731
15:05:58|0.17397
15:05:59|0.17352
15:06:00|0.17332
15:06:01|0.17354
15:06:02|0.1736
15:06:04|0.1731
15:06:04|0.17344
15:06:05|0.17315
15:06:06|0.17275
15:06:07|0.172
15:06:08|0.17194
15:06:09|0.17164
15:06:11|0.17142
15:06:13|0.17226
15:06:14|0.17225
15:06:14|0.17227
15:06:16|0.17236
15:06:17|0.17258
15:06:19|0.17286
15:06:20|0.17237
15:06:22|0.17222
15:06:22|0.17194
15:06:24|0.17152
15:06:25|0.17142
15:06:26|0.17128
15:06:28|0.17166
15:06:28|0.17162
15:06:29|0.17277
15:06:30|0.1731
15:06:31|0.17363
15:06:32|0.17361
15:06:33|0.1732
15:06:34|0.17342
15:06:35|0.17349
15:06:36|0.17256
15:06:37|0.17296
15:06:38|0.17314
15:06:39|0.17335
15:06:40|0.17333
15:06:41|0.1739
15:06:42|0.1744
15:06:43|0.1748
15:06:45|0.17456
15:06:45|0.17449
15:06:46|0.1746
15:06:47|0.17478
15:06:48|0.17458
15:06:49|0.17452
15:06:50|0.17403
15:06:51|0.17356
15:06:52|0.17343
15:06:53|0.1729
15:06:54|0.17321
15:06:55|0.174
15:06:56|0.17357
15:06:57|0.17355
15:06:58|0.17342
15:06:59|0.17356
15:07:00|0.17328
15:07:02|0.17294
15:07:02|0.17312
15:07:03|0.17307
15:07:04|0.17333
15:07:05|0.17354
15:07:06|0.17389
15:07:07|0.17389
15:07:08|0.17433
15:07:09|0.17416
15:07:10|0.17422
15:07:12|0.17471
15:07:14|0.17459
15:07:14|0.17447
15:07:15|0.17434
15:07:17|0.17395
15:07:18|0.1737
15:07:19|0.17364
15:07:21|0.17388
15:07:21|0.174
15:07:22|0.17326
15:07:23|0.17359
15:07:24|0.17312
15:07:26|0.17278
15:07:28|0.17221
15:07:28|0.17214
15:07:29|0.17233
15:07:30|0.17285
15:07:31|0.1732
15:07:32|0.17326
15:07:33|0.17352
15:07:34|0.17389
15:07:35|0.17325
15:07:37|0.17325
15:07:38|0.17338
15:07:39|0.17314
15:07:40|0.1731
15:07:41|0.17348
15:07:42|0.17375
15:07:43|0.1737
15:07:44|0.17328
15:07:45|0.17306
15:07:46|0.17306
15:07:47|0.17327
15:07:48|0.17283
15:07:48|0.17283
15:07:50|0.17261
15:07:51|0.17227
15:07:52|0.17208
15:07:53|0.17249
15:07:54|0.17296
15:07:55|0.17336
15:07:56|0.1729
15:07:56|0.17284
15:07:58|0.17248
15:07:59|0.17248
15:08:00|0.17274
15:08:01|0.17263
15:08:02|0.17224
15:08:03|0.17166
15:08:03|0.17228
15:08:05|0.17171
15:08:06|0.17121
15:08:07|0.17107
15:08:07|0.17099
15:08:09|0.1706
15:08:09|0.17055
15:08:11|0.16972
15:08:12|0.16873
15:08:14|0.16946
15:08:15|0.16965
15:08:15|0.1695
15:08:17|0.16924
15:08:18|0.16904
15:08:20|0.16896
15:08:20|0.16847
15:08:21|0.16893
15:08:22|0.16841
15:08:23|0.16842
15:08:24|0.16844
15:08:25|0.16932
15:08:26|0.16888
15:08:27|0.1681
15:08:28|0.16877
15:08:29|0.16828
15:08:30|0.16795
15:08:31|0.16834
15:08:32|0.16875
15:08:33|0.16855
15:08:34|0.16982
15:08:35|0.16968
15:08:36|0.16972
15:08:37|0.16995
15:08:38|0.16926
15:08:39|0.16982
15:08:40|0.17003
15:08:41|0.17007
15:08:42|0.16964
15:08:43|0.16969
15:08:44|0.16955
15:08:45|0.16973
15:08:46|0.17
15:08:48|0.17004
15:08:49|0.17004
15:08:50|0.17016
15:08:51|0.17023
15:08:51|0.17023
15:08:53|0.17016
15:08:53|0.16995
15:08:55|0.16969
15:08:55|0.16975
15:08:57|0.17008
15:08:58|0.17028
15:08:59|0.17009
15:09:00|0.16962
15:09:01|0.17
15:09:02|0.16983
15:09:03|0.16976
15:09:05|0.16919
15:09:05|0.16918
15:09:06|0.16898
15:09:08|0.16884
15:09:09|0.16883
15:09:09|0.16948
15:09:11|0.16948
15:09:12|0.16942
15:09:14|0.16965
15:09:15|0.17021
15:09:17|0.1702
15:09:17|0.17039
15:09:19|0.1705
15:09:21|0.17081
15:09:21|0.17075
15:09:23|0.17021
15:09:24|0.17094
15:09:25|0.17075
15:09:26|0.1714
15:09:27|0.17127
15:09:28|0.17169
15:09:29|0.17181
15:09:30|0.17136
15:09:31|0.17154
15:09:33|0.17172
15:09:33|0.17185
15:09:35|0.17228
15:09:36|0.17181
15:09:37|0.17203
15:09:38|0.17206
15:09:39|0.17205
15:09:40|0.17224
15:09:41|0.17187
15:09:42|0.17222
15:09:43|0.17229
15:09:44|0.17286
15:09:46|0.17292
15:09:46|0.17292
15:09:48|0.17286
15:09:49|0.17287
15:09:50|0.17274
15:09:51|0.17291
15:09:52|0.17252
15:09:53|0.1723
15:09:54|0.17237
15:09:56|0.17225
15:09:56|0.17226
15:09:58|0.17222
15:09:58|0.17197
15:09:59|0.1722
15:10:01|0.17177
15:10:02|0.17227
15:10:03|0.17292
15:10:04|0.17227
15:10:05|0.17236
15:10:06|0.17236
15:10:07|0.17261
15:10:08|0.17239
15:10:09|0.17109
15:10:10|0.17205
15:10:11|0.17197
15:10:12|0.17177
15:10:13|0.17182
15:10:15|0.17148
15:10:16|0.1717
15:10:17|0.17151
15:10:18|0.17154
15:10:19|0.17136
15:10:20|0.17136
15:10:22|0.17073
15:10:22|0.16958
15:10:24|0.16935
15:10:25|0.16928
15:10:26|0.1694
15:10:27|0.16927
15:10:28|0.16927
15:10:29|0.16961
15:10:30|0.16994
15:10:31|0.16969
15:10:32|0.17
15:10:33|0.17
15:10:34|0.16996
15:10:36|0.16991
15:10:37|0.17
15:10:38|0.16992
15:10:38|0.1696
15:10:39|0.16987
15:10:41|0.16986
15:10:42|0.16926
15:10:42|0.16915
15:10:44|0.16913
15:10:45|0.16881
15:10:45|0.16902
15:10:47|0.16925
15:10:48|0.16943
15:10:49|0.16946
15:10:50|0.16946
15:10:50|0.16963
15:10:51|0.17
15:10:53|0.16951
15:10:54|0.16996
15:10:55|0.17
15:10:56|0.16998
15:10:57|0.16988
15:10:57|0.16982
15:10:59|0.16972
15:10:59|0.16972
15:11:00|0.16965
15:11:02|0.16944
15:11:03|0.16942
15:11:04|0.16993
15:11:05|0.16993
15:11:06|0.17
15:11:07|0.16991
15:11:08|0.16946
15:11:09|0.16957
15:11:09|0.16945
15:11:11|0.16984
15:11:11|0.16999
15:11:13|0.17
15:11:14|0.16999
15:11:16|0.17
15:11:16|0.16992
15:11:17|0.17
15:11:19|0.16996
15:11:20|0.17
15:11:21|0.17
15:11:22|0.17084
15:11:22|0.17105
15:11:23|0.17078
15:11:25|0.17157
15:11:26|0.17137
15:11:27|0.17132
15:11:28|0.17137
15:11:29|0.17147
15:11:30|0.1713
15:11:31|0.17132
15:11:32|0.17116
15:11:33|0.17053
15:11:34|0.17083
15:11:35|0.17109
15:11:36|0.17163
15:11:37|0.17143
15:11:38|0.17171
15:11:39|0.17163
15:11:40|0.172
15:11:41|0.17181
15:11:42|0.17166
15:11:43|0.172
15:11:44|0.172
15:11:45|0.17227
15:11:46|0.1723
15:11:47|0.17181
15:11:48|0.17181
15:11:49|0.17167
15:11:50|0.17126
15:11:51|0.17084
15:11:52|0.17115
15:11:53|0.17148
15:11:54|0.1715
15:11:55|0.17181
15:11:56|0.1723
15:11:57|0.17154
15:11:58|0.17149
15:11:59|0.17142
15:12:00|0.1714
15:12:01|0.1714
15:12:02|0.1714
15:12:03|0.172
15:12:04|0.17231
15:12:05|0.17226
15:12:06|0.17242
15:12:07|0.17209
15:12:08|0.17202
15:12:09|0.17231
15:12:10|0.17266
15:12:11|0.17247
15:12:12|0.17205
15:12:13|0.17196
15:12:14|0.17155
15:12:15|0.17211
15:12:17|0.17193
15:12:18|0.17167
15:12:19|0.17176
15:12:21|0.1712
15:12:21|0.17134
15:12:22|0.17134
15:12:23|0.17106
15:12:24|0.17134
15:12:25|0.17134
15:12:26|0.17114
15:12:27|0.17088
15:12:28|0.17077
15:12:29|0.1707
15:12:30|0.17069
15:12:31|0.17069
15:12:32|0.17106
15:12:33|0.17067
15:12:34|0.17073
15:12:35|0.17093
15:12:36|0.17118
15:12:37|0.17148
15:12:38|0.17158
15:12:39|0.17146
15:12:40|0.17146
15:12:41|0.17146
15:12:42|0.17131
15:12:44|0.17093
15:12:44|0.17088
15:12:45|0.17067
15:12:47|0.17067
15:12:48|0.17152
15:12:50|0.17134
15:12:51|0.17088
15:12:52|0.17081
15:12:53|0.17064
15:12:53|0.17075
15:12:55|0.1709
15:12:56|0.17153
15:12:56|0.17157
15:12:58|0.17146
15:12:59|0.17146
15:13:00|0.17154
15:13:01|0.17189
15:13:02|0.17208
15:13:03|0.17211
15:13:04|0.1721
15:13:05|0.1721
15:13:06|0.17218
15:13:06|0.17199
15:13:08|0.1717
15:13:09|0.17171
15:13:10|0.17165
15:13:11|0.17188
15:13:12|0.17188
15:13:12|0.17236
15:13:14|0.17205
15:13:15|0.17209
15:13:16|0.17214
15:13:17|0.17244
15:13:18|0.17276
15:13:19|0.17216
15:13:20|0.17252
15:13:21|0.17268
15:13:23|0.17271
15:13:24|0.17271
15:13:25|0.173
15:13:26|0.1725
15:13:27|0.17257
15:13:27|0.17244
15:13:29|0.17204
15:13:30|0.17194
15:13:31|0.17146
15:13:32|0.17148
15:13:33|0.17166
15:13:34|0.17182
15:13:35|0.17213
15:13:36|0.172
15:13:37|0.17233
15:13:38|0.17225
15:13:39|0.17215
15:13:40|0.17244
15:13:41|0.17297
15:13:42|0.17276
15:13:43|0.17212
15:13:44|0.17237
15:13:45|0.17234
15:13:46|0.17227
15:13:47|0.17227
15:13:48|0.17206
15:13:49|0.17178
15:13:50|0.1719
15:13:51|0.1719
15:13:53|0.17212
15:13:54|0.17187
15:13:55|0.1717
15:13:55|0.17179
15:13:57|0.17169
15:13:58|0.17149
15:14:00|0.17041
15:14:00|0.17051
15:14:01|0.17074
15:14:03|0.17038
15:14:04|0.17072
15:14:05|0.16912
15:14:06|0.16728
15:14:07|0.16726
15:14:08|0.16751
15:14:09|0.1672
15:14:10|0.16838
15:14:12|0.16889
15:14:12|0.16887
15:14:14|0.16866
15:14:14|0.16902
15:14:16|0.16884
15:14:17|0.1684
15:14:18|0.16754
15:14:19|0.16786
15:14:20|0.16777
15:14:21|0.16767
15:14:22|0.16822
15:14:24|0.1683
15:14:25|0.16832
15:14:26|0.16819
15:14:27|0.16802
15:14:29|0.16817
15:14:29|0.16842
15:14:30|0.16819
15:14:32|0.16829
15:14:32|0.16829
15:14:33|0.1683
15:14:34|0.1688
15:14:36|0.16866
15:14:37|0.16884
15:14:38|0.16884
15:14:39|0.16904
15:14:40|0.16993
15:14:40|0.16993
15:14:41|0.16967
15:14:43|0.16967
15:14:44|0.16967
15:14:44|0.16967
15:14:45|0.16946
15:14:47|0.16955
15:14:47|0.16927
15:14:48|0.17
15:14:49|0.17013
15:14:51|0.17005
15:14:51|0.16999
15:14:52|0.17005
15:14:53|0.17018
15:14:54|0.17007
15:14:56|0.16995
15:14:57|0.16995
15:14:58|0.16986
15:14:59|0.16987
15:15:00|0.16986
15:15:01|0.16991
15:15:02|0.16991
15:15:03|0.17011
15:15:04|0.1701
15:15:05|0.17003
15:15:06|0.17009
15:15:07|0.17002
15:15:08|0.17033
15:15:09|0.17039
15:15:10|0.17035
15:15:11|0.1705
15:15:12|0.1708
15:15:13|0.17092
15:15:14|0.17112
15:15:15|0.17092
15:15:16|0.17088
15:15:17|0.17093
15:15:19|0.17111
15:15:20|0.17122
15:15:22|0.17066
15:15:23|0.17113
15:15:24|0.1712
15:15:25|0.17158
15:15:26|0.1715
15:15:27|0.17172
15:15:28|0.17172
15:15:29|0.17181
15:15:30|0.172
15:15:31|0.17202
15:15:33|0.17205
15:15:33|0.17205
15:15:34|0.17187
15:15:36|0.17236
15:15:37|0.17238
15:15:37|0.17187
15:15:38|0.17187
15:15:39|0.17216
15:15:41|0.17249
15:15:42|0.17215
15:15:43|0.17218
15:15:44|0.17234
15:15:45|0.17234
15:15:46|0.17235
15:15:47|0.1721
15:15:48|0.17218
15:15:49|0.17215
15:15:50|0.17235
15:15:51|0.1726
15:15:53|0.17255
15:15:54|0.17255
15:15:54|0.17266
15:15:55|0.17326
15:15:57|0.17274
15:15:58|0.17291
15:15:59|0.17334
15:16:00|0.17376
15:16:01|0.17353
15:16:02|0.17295
15:16:03|0.17284
15:16:04|0.17263
15:16:05|0.17283
15:16:06|0.17284
15:16:07|0.17306
15:16:08|0.17292
15:16:09|0.17273
15:16:10|0.17258
15:16:11|0.17275
15:16:12|0.1729
15:16:13|0.1729
15:16:14|0.17277
15:16:15|0.17225
15:16:16|0.17244
15:16:17|0.172
15:16:18|0.17187
15:16:20|0.17166
15:16:21|0.17157
15:16:22|0.17157
15:16:23|0.17165
15:16:24|0.17166
15:16:26|0.17103
15:16:26|0.1713
15:16:27|0.1713
15:16:29|0.1713
15:16:30|0.1713
15:16:30|0.1713
15:16:32|0.17143
15:16:32|0.1715
15:16:34|0.17171
15:16:34|0.17171
15:16:36|0.17149
15:16:37|0.17203
15:16:37|0.17142
15:16:38|0.17153
15:16:40|0.17168
15:16:41|0.17201
15:16:41|0.17201
15:16:43|0.17177
15:16:44|0.17177
15:16:44|0.17216
15:16:46|0.17236
15:16:46|0.17231
15:16:47|0.17231
15:16:49|0.17264
15:16:49|0.17248
15:16:51|0.17223
15:16:51|0.17231
15:16:52|0.17231
15:16:54|0.17231
15:16:55|0.17204
15:16:56|0.17205
15:16:58|0.17205
15:16:58|0.17205
15:16:59|0.17178
15:17:00|0.17194
15:17:01|0.17195
15:17:03|0.17195
15:17:03|0.17189
15:17:04|0.17217
15:17:05|0.17197
15:17:07|0.17196
15:17:07|0.17195
15:17:09|0.1719
15:17:10|0.17181
15:17:11|0.17181
15:17:12|0.17177
15:17:12|0.17132
15:17:14|0.17103
15:17:15|0.17106
15:17:16|0.17113
15:17:16|0.17084
15:17:17|0.1711
15:17:18|0.1711
15:17:20|0.17029
15:17:22|0.17038
15:17:22|0.17063
15:17:23|0.17045
15:17:24|0.17005
15:17:25|0.16997
15:17:26|0.16929
15:17:27|0.16946
15:17:28|0.16909
15:17:29|0.16975
15:17:30|0.16952
15:17:32|0.16951
15:17:33|0.16942
15:17:34|0.16957
15:17:35|0.16986
15:17:36|0.1694
15:17:37|0.16871
15:17:39|0.16888
15:17:40|0.169
15:17:41|0.16901
15:17:41|0.16943
15:17:43|0.16886
15:17:43|0.16924
15:17:45|0.16904
15:17:46|0.16926
15:17:47|0.16969
15:17:47|0.16981
15:17:49|0.16966
15:17:50|0.16969
15:17:51|0.16951
15:17:52|0.16914
15:17:53|0.16929
15:17:54|0.16917
15:17:55|0.16933
15:17:56|0.16929
15:17:57|0.16951
15:17:58|0.1696
15:17:59|0.16989
15:18:00|0.16953
15:18:01|0.16953
15:18:02|0.16965
15:18:04|0.16949
15:18:04|0.1694
15:18:05|0.16717
15:18:07|0.16674
15:18:07|0.16752
15:18:08|0.16802
15:18:09|0.16742
15:18:10|0.16797
15:18:11|0.1676
15:18:13|0.1681
15:18:13|0.16814
15:18:14|0.16827
15:18:16|0.16806
15:18:16|0.16811
15:18:17|0.16782
15:18:18|0.1679
15:18:20|0.1678
15:18:20|0.16803
15:18:22|0.1678
15:18:24|0.16788
15:18:25|0.1687
15:18:26|0.16901
15:18:26|0.16884
15:18:29|0.16886
15:18:29|0.16868
15:18:30|0.16863
15:18:32|0.16902
15:18:32|0.16876
15:18:33|0.16894
15:18:34|0.16908
15:18:36|0.16976
15:18:36|0.17029
15:18:37|0.16968
15:18:38|0.16992
15:18:39|0.17027
15:18:40|0.16975
15:18:41|0.16975
15:18:42|0.17007
15:18:44|0.16974
15:18:45|0.16974
15:18:46|0.17
15:18:47|0.17
15:18:48|0.16987
15:18:49|0.16969
15:18:50|0.16997
15:18:52|0.16984
15:18:52|0.17042
15:18:53|0.17049
15:18:54|0.17027
15:18:55|0.17007
15:18:56|0.17054
15:18:57|0.17084
15:18:58|0.17075
15:18:59|0.17099
15:19:00|0.17075
15:19:01|0.17112
15:19:02|0.1708
15:19:03|0.1708
15:19:04|0.17051
15:19:05|0.17015
15:19:06|0.17068
15:19:07|0.1706
15:19:08|0.17034
15:19:09|0.17052
15:19:10|0.1708
15:19:11|0.17054
15:19:12|0.17087
15:19:13|0.17087
15:19:14|0.17036
15:19:15|0.17045
15:19:16|0.17037
15:19:17|0.17037
15:19:18|0.17035
15:19:19|0.17043
15:19:20|0.17043
15:19:22|0.17034
15:19:23|0.17005
15:19:25|0.17028
15:19:26|0.17022
15:19:28|0.1701
15:19:29|0.16995
15:19:29|0.16956
15:19:30|0.16956
15:19:32|0.1692
15:19:33|0.16981
15:19:33|0.1696
15:19:34|0.16953
15:19:36|0.16933
15:19:37|0.16933
15:19:38|0.16941
15:19:39|0.16943
15:19:40|0.16943
15:19:41|0.16943
15:19:42|0.16943
15:19:43|0.16915
15:19:44|0.16897
15:19:45|0.16901
15:19:46|0.16865
15:19:47|0.16863
15:19:48|0.16864
15:19:49|0.16865
15:19:50|0.16877
15:19:52|0.16898
15:19:52|0.16907
15:19:54|0.16947
15:19:55|0.16926
15:19:56|0.16933
15:19:57|0.16941
15:19:58|0.17042
15:19:59|0.17001
15:20:00|0.17015
15:20:01|0.17042
15:20:02|0.17017
15:20:03|0.1701
15:20:04|0.17033
15:20:05|0.17075
15:20:06|0.17084
15:20:07|0.17091
15:20:08|0.17075
15:20:09|0.17076
15:20:10|0.17092
15:20:11|0.171
15:20:12|0.17099
15:20:13|0.17102
15:20:14|0.17109
15:20:15|0.17085
15:20:16|0.17091
15:20:17|0.17107
15:20:18|0.17109
15:20:20|0.17097
15:20:20|0.17117
15:20:22|0.17141
15:20:24|0.17157
15:20:25|0.17181
15:20:26|0.17156
15:20:28|0.17128
15:20:29|0.17128
15:20:30|0.17087
15:20:30|0.17091
15:20:31|0.17108
15:20:32|0.17093
15:20:33|0.17105
15:20:34|0.17095
15:20:36|0.17095
15:20:37|0.17096
15:20:38|0.17096
15:20:38|0.17053
15:20:39|0.1705
15:20:41|0.17027
15:20:43|0.17021
15:20:44|0.17021
15:20:45|0.1703
15:20:47|0.17021
15:20:48|0.16989
15:20:49|0.17015
15:20:49|0.17015
15:20:50|0.17048
15:20:51|0.17048
15:20:53|0.17089
15:20:54|0.17063
15:20:55|0.17096
15:20:55|0.17096
15:20:56|0.17117
15:20:58|0.17064
15:20:58|0.17064
15:21:00|0.17074
15:21:01|0.1701
15:21:02|0.17048
15:21:03|0.17049
15:21:04|0.17049
15:21:04|0.17047
15:21:06|0.17048
15:21:07|0.17048
15:21:07|0.17048
15:21:09|0.17037
15:21:09|0.17129
15:21:11|0.17129
15:21:11|0.17074
15:21:12|0.17074
15:21:14|0.17074
15:21:15|0.17079
15:21:15|0.17103
15:21:16|0.17103
15:21:17|0.17079
15:21:19|0.17079
15:21:19|0.17079
15:21:21|0.17061
15:21:21|0.17074
15:21:23|0.17057
15:21:24|0.17057
15:21:25|0.17044
15:21:27|0.17
15:21:27|0.16962
15:21:28|0.17003
15:21:30|0.16988
15:21:30|0.16965
15:21:32|0.16965
15:21:32|0.16985
15:21:34|0.16977
15:21:36|0.1704
15:21:37|0.17017
15:21:37|0.16968
15:21:39|0.16968
15:21:40|0.16965
15:21:40|0.16944
15:21:41|0.16973
15:21:42|0.17043
15:21:43|0.17024
15:21:44|0.17022
15:21:45|0.17001
15:21:47|0.16992
15:21:48|0.16976
15:21:48|0.16952
15:21:50|0.17003
15:21:50|0.16996
15:21:51|0.17014
15:21:53|0.17031
15:21:53|0.17032
15:21:55|0.17089
15:21:56|0.17084
15:21:56|0.171
15:21:57|0.17115
15:21:58|0.1711
15:21:59|0.17129
15:22:01|0.1712
15:22:01|0.17143
15:22:02|0.17112
15:22:04|0.17144
15:22:04|0.17154
15:22:06|0.17139
15:22:06|0.17143
15:22:07|0.17133
15:22:08|0.17133
15:22:10|0.17136
15:22:10|0.17116
15:22:12|0.17127
15:22:13|0.17156
15:22:14|0.17156
15:22:15|0.17181
15:22:16|0.1719
15:22:17|0.17213
15:22:18|0.17159
15:22:19|0.17192
15:22:20|0.17206
15:22:21|0.1719
15:22:22|0.1716
15:22:23|0.17182
15:22:25|0.1719
15:22:25|0.17193
15:22:27|0.17188
15:22:28|0.17208
15:22:29|0.17208
15:22:30|0.17212
15:22:32|0.17187
15:22:32|0.17173
15:22:33|0.17154
15:22:35|0.17168
15:22:36|0.17178
15:22:37|0.17178
15:22:39|0.17192
15:22:39|0.17184
15:22:40|0.17171
15:22:41|0.17179
15:22:42|0.17168
15:22:43|0.17168
15:22:44|0.17168
15:22:46|0.17152
15:22:47|0.17152
15:22:47|0.1716
15:22:48|0.1716
15:22:49|0.17166
15:22:51|0.17166
15:22:52|0.17169
15:22:52|0.17168
15:22:53|0.17208
15:22:54|0.17175
15:22:56|0.17175
15:22:57|0.17158
15:22:57|0.17136
15:22:58|0.1715
15:22:59|0.17159
15:23:00|0.17159
15:23:02|0.17155
15:23:03|0.17151
15:23:03|0.17137
15:23:04|0.17136
15:23:06|0.17134
15:23:06|0.17139
15:23:08|0.17139
15:23:09|0.17127
15:23:09|0.1711
15:23:11|0.17107
15:23:11|0.17095
15:23:12|0.17081
15:23:13|0.17062
15:23:14|0.17019
15:23:15|0.17016
15:23:16|0.17016
15:23:17|0.17026
15:23:19|0.1701
15:23:20|0.17037
15:23:21|0.17045
15:23:21|0.17063
15:23:23|0.17097
15:23:24|0.17086
15:23:25|0.17121
15:23:26|0.17115
15:23:27|0.17068
15:23:29|0.17055
15:23:30|0.17011
15:23:31|0.1704
15:23:32|0.17028
15:23:33|0.17031
15:23:34|0.17034
15:23:35|0.17049
15:23:36|0.17029
15:23:38|0.17039
15:23:38|0.17026
15:23:39|0.17072
15:23:41|0.17048
15:23:42|0.17048
15:23:43|0.17101
15:23:43|0.17117
15:23:45|0.17121
15:23:46|0.17142
15:23:47|0.17136
15:23:47|0.17144
15:23:49|0.17129
15:23:50|0.17163
15:23:51|0.17179
15:23:52|0.17193
15:23:52|0.17249
15:23:54|0.17249
15:23:55|0.17218
15:23:56|0.17199
15:23:57|0.17224
15:23:58|0.17246
15:23:59|0.17288
15:24:00|0.17337
15:24:01|0.17243
15:24:03|0.17281
15:24:03|0.17246
15:24:04|0.17327
15:24:05|0.17363
15:24:06|0.17394
15:24:07|0.1748
15:24:08|0.17403
15:24:09|0.1742
15:24:10|0.17382
15:24:11|0.17373
15:24:12|0.17409
15:24:13|0.17411
15:24:14|0.17394
15:24:15|0.17353
15:24:16|0.17353
15:24:17|0.17305
15:24:19|0.17305
15:24:19|0.17328
15:24:20|0.17447
15:24:22|0.1739
15:24:23|0.1739
15:24:24|0.17426
15:24:25|0.174
15:24:26|0.174
15:24:27|0.17433
15:24:28|0.1746
15:24:29|0.17457
15:24:30|0.17463
15:24:32|0.17486
15:24:32|0.17455
15:24:33|0.1749
15:24:35|0.17488
15:24:36|0.17417
15:24:38|0.17414
15:24:38|0.17414
15:24:39|0.17404
15:24:40|0.1742
15:24:41|0.17472
15:24:42|0.1744
15:24:43|0.17431
15:24:44|0.17402
15:24:45|0.17396
15:24:46|0.17388
15:24:47|0.1736
15:24:48|0.17432
15:24:50|0.17384
15:24:51|0.17333
15:24:52|0.17317
15:24:53|0.17351
15:24:54|0.17393
15:24:55|0.17393
15:24:56|0.17374
15:24:57|0.17361
15:24:58|0.17374
15:24:59|0.17393
15:25:00|0.17393
15:25:00|0.17422
15:25:01|0.17422
15:25:04|0.17356
15:25:04|0.17356
15:25:05|0.1737
15:25:06|0.1734
15:25:07|0.17334
15:25:08|0.17334
15:25:09|0.17334
15:25:10|0.1732
15:25:11|0.173
15:25:12|0.173
15:25:13|0.173
15:25:15|0.173
15:25:15|0.17241
15:25:16|0.17233
15:25:17|0.17231
15:25:18|0.17221
15:25:19|0.17213
15:25:20|0.17152
15:25:21|0.17159
15:25:22|0.17199
15:25:23|0.17183
15:25:24|0.17154
15:25:25|0.17205
15:25:27|0.17182
15:25:29|0.17156
15:25:30|0.17177
15:25:31|0.17163
15:25:32|0.17151
15:25:33|0.17124
15:25:33|0.17124
15:25:35|0.17138
15:25:36|0.17156
15:25:37|0.1719
15:25:37|0.1719
15:25:40|0.17199
15:25:40|0.17162
15:25:41|0.17163
15:25:42|0.17163
15:25:43|0.17165
15:25:44|0.17159
15:25:45|0.17164
15:25:46|0.17117
15:25:47|0.17084
15:25:49|0.17087
15:25:50|0.17166
15:25:51|0.17188
15:25:51|0.17221
15:25:53|0.17192
15:25:54|0.172
15:25:55|0.17173
15:25:56|0.17174
15:25:57|0.17229
15:25:58|0.17257
15:25:58|0.17257
15:26:00|0.17257
15:26:01|0.17257
15:26:02|0.17257
15:26:03|0.17226
15:26:04|0.17255
15:26:05|0.17286
15:26:06|0.17248
15:26:07|0.17247
15:26:08|0.17257
15:26:09|0.17239
15:26:10|0.17239
15:26:11|0.17301
15:26:12|0.17268
15:26:13|0.17209
15:26:13|0.17209
15:26:15|0.17245
15:26:16|0.17245
15:26:17|0.17267
15:26:18|0.17249
15:26:19|0.17268
15:26:20|0.17263
15:26:21|0.17176
15:26:21|0.17162
15:26:22|0.17136
15:26:24|0.17136
15:26:25|0.17127
15:26:26|0.17127
15:26:27|0.17127
15:26:28|0.17127
15:26:29|0.17127
15:26:29|0.17157
15:26:31|0.17169
15:26:33|0.17169
15:26:33|0.17161
15:26:34|0.17161
15:26:35|0.17197
15:26:36|0.17197
15:26:37|0.17179
15:26:39|0.17179
15:26:40|0.17197
15:26:41|0.17197
15:26:42|0.1717
15:26:43|0.17216
15:26:44|0.172
15:26:45|0.17196
15:26:45|0.17179
15:26:46|0.17203
15:26:48|0.17223
15:26:49|0.17229
15:26:49|0.17165
15:26:52|0.17165
15:26:52|0.17153
15:26:53|0.17153
15:26:54|0.17133
15:26:55|0.17149
15:26:56|0.17149
15:26:57|0.17198
15:26:58|0.17198
15:26:59|0.17198
15:27:00|0.17198
15:27:01|0.17198
15:27:02|0.17198
15:27:03|0.1715
15:27:04|0.17181
15:27:05|0.17181
15:27:06|0.17144
15:27:07|0.17144
15:27:08|0.17148
15:27:09|0.17126
15:27:10|0.17126
15:27:11|0.17106
15:27:12|0.17101
15:27:13|0.17101
15:27:14|0.17101
15:27:15|0.1707
15:27:16|0.17076
15:27:17|0.17045
15:27:18|0.17021
15:27:19|0.17005
15:27:20|0.17005
15:27:21|0.17044
15:27:22|0.17019
15:27:23|0.17
15:27:24|0.17027
15:27:25|0.17029
15:27:27|0.1703
15:27:29|0.17063
15:27:30|0.17065
15:27:31|0.17065
15:27:32|0.17065
15:27:33|0.17049
15:27:33|0.17041
15:27:35|0.17041
15:27:36|0.17072
15:27:37|0.17142
15:27:38|0.17104
15:27:40|0.17097
15:27:41|0.17099
15:27:42|0.17099
15:27:43|0.17092
15:27:44|0.17092
15:27:45|0.17122
15:27:45|0.17122
15:27:47|0.17081
15:27:48|0.17058
15:27:49|0.17051
15:27:49|0.17064
15:27:51|0.17057
15:27:52|0.17023
15:27:53|0.17026
15:27:55|0.17036
15:27:55|0.17036
15:27:56|0.17049
15:27:57|0.1706
15:27:58|0.17047
15:27:59|0.17047
15:28:00|0.17047
15:28:01|0.1706
15:28:02|0.17049
15:28:03|0.17045
15:28:04|0.17045
15:28:05|0.17016
15:28:06|0.17001
15:28:08|0.17016
15:28:08|0.1702
15:28:09|0.1703
15:28:10|0.17093
15:28:11|0.17071
15:28:12|0.17071
15:28:13|0.17079
15:28:14|0.17078
15:28:15|0.17078
15:28:17|0.1712
15:28:18|0.17116
15:28:19|0.17111
15:28:20|0.17127
15:28:20|0.17127
15:28:22|0.1715
15:28:23|0.17166
15:28:24|0.17136
15:28:25|0.17172
15:28:26|0.17163
15:28:27|0.17163
15:28:28|0.17189
15:28:30|0.17195
15:28:30|0.172
15:28:31|0.17196
15:28:33|0.17213
15:28:34|0.17201
15:28:35|0.17195
15:28:36|0.17195
15:28:37|0.17195
15:28:38|0.17195
15:28:39|0.17191
15:28:39|0.17191
15:28:41|0.17191
15:28:42|0.17175
15:28:43|0.17195
15:28:44|0.17195
15:28:46|0.17138
15:28:46|0.17171
15:28:47|0.17191
15:28:48|0.17191
15:28:50|0.17167
15:28:50|0.17167
15:28:51|0.1714
15:28:53|0.17153
15:28:54|0.17153
15:28:54|0.17202
15:28:56|0.1725
15:28:57|0.1732
15:28:58|0.17329
15:29:00|0.17345
15:29:01|0.17351
15:29:02|0.17359
15:29:03|0.17387
15:29:05|0.17406
15:29:05|0.17433
15:29:06|0.17461
15:29:07|0.17515
15:29:08|0.17542
15:29:09|0.17543
15:29:10|0.1756
15:29:11|0.17515
15:29:12|0.17525
15:29:13|0.17495
15:29:14|0.175
15:29:16|0.17482
15:29:17|0.17517
15:29:18|0.17506
15:29:19|0.17482
15:29:20|0.17447
15:29:21|0.17447
15:29:22|0.17447
15:29:23|0.17447
15:29:23|0.17431
15:29:25|0.17431
15:29:25|0.17447
15:29:27|0.17453
15:29:28|0.17434
15:29:29|0.17429
15:29:29|0.1745
15:29:32|0.17404
15:29:32|0.17434
15:29:34|0.17454
15:29:35|0.17466
15:29:36|0.17478
15:29:38|0.17443
15:29:39|0.17423
15:29:39|0.17417
15:29:41|0.17404
15:29:41|0.17374
15:29:43|0.17356
15:29:44|0.17348
15:29:45|0.17343
15:29:46|0.17349
15:29:47|0.17367
15:29:48|0.17385
15:29:49|0.17362
15:29:51|0.17341
15:29:51|0.17327
15:29:52|0.17326
15:29:53|0.17277
15:29:54|0.17271
15:29:56|0.17286
15:29:56|0.17286
15:29:58|0.17327
15:29:59|0.17338
15:30:00|0.17353
15:30:01|0.17374
15:30:03|0.17374
15:30:03|0.1738
15:30:05|0.17342
15:30:05|0.17314
15:30:06|0.17314
15:30:08|0.1729
15:30:08|0.17298
15:30:09|0.17293
15:30:11|0.17282
15:30:12|0.1727
15:30:13|0.17248
15:30:14|0.17275
15:30:15|0.17259
15:30:16|0.17255
15:30:17|0.17255
15:30:19|0.1727
15:30:19|0.17259
15:30:20|0.1725
15:30:21|0.17251
15:30:22|0.17283
15:30:23|0.17293
15:30:24|0.17293
15:30:25|0.17308
15:30:26|0.1728
15:30:27|0.1728
15:30:28|0.1728
15:30:29|0.17317
15:30:30|0.17349
15:30:31|0.17359
15:30:33|0.17359
15:30:35|0.17318
15:30:36|0.17318
15:30:37|0.1729
15:30:38|0.1729
15:30:40|0.1729
15:30:41|0.1729
15:30:42|0.17328
15:30:42|0.17332
15:30:44|0.17305
15:30:44|0.1732
15:30:45|0.17323
15:30:47|0.17323
15:30:47|0.17345
15:30:48|0.17352
15:30:50|0.17342
15:30:50|0.1738
15:30:52|0.1738
15:30:53|0.17378
15:30:54|0.17378
15:30:55|0.17378
15:30:56|0.17379
15:30:57|0.17379
15:30:58|0.17378
15:30:59|0.1738
15:31:00|0.17364
15:31:01|0.17352
15:31:02|0.17342
15:31:03|0.17338
15:31:04|0.17338
15:31:05|0.1732
15:31:06|0.17289
15:31:07|0.17279
15:31:08|0.1728
15:31:09|0.17331
15:31:10|0.17331
15:31:11|0.17318
15:31:12|0.17322
15:31:13|0.17336
15:31:14|0.17352
15:31:15|0.1739
15:31:16|0.17395
15:31:17|0.17438
15:31:18|0.17463
15:31:19|0.17512
15:31:20|0.17512
15:31:21|0.17511
15:31:22|0.17496
15:31:23|0.1753
15:31:24|0.17423
15:31:25|0.17538
15:31:26|0.17538
15:31:27|0.17538
15:31:28|0.17559
15:31:29|0.17593
15:31:30|0.17633
15:31:31|0.17649
15:31:33|0.17724
15:31:33|0.17733
15:31:34|0.17837
15:31:36|0.17793
15:31:37|0.1778
15:31:39|0.17814
15:31:39|0.17756
15:31:40|0.17765
15:31:41|0.1786
15:31:42|0.17753
15:31:43|0.17756
15:31:45|0.1783
15:31:46|0.17769
15:31:46|0.17846
15:31:47|0.17856
15:31:48|0.17849
15:31:49|0.17804
15:31:50|0.17801
15:31:51|0.17825
15:31:53|0.17827
15:31:53|0.17789
15:31:54|0.17785
15:31:55|0.17769
15:31:56|0.17756
15:31:58|0.17761
15:31:58|0.17769
15:31:59|0.17763
15:32:01|0.17757
15:32:01|0.17776
15:32:03|0.17784
15:32:03|0.17807
15:32:04|0.17796
15:32:05|0.17841
15:32:06|0.17898
15:32:07|0.17979
15:32:08|0.17971
15:32:09|0.18095
15:32:10|0.18129
15:32:11|0.1798
15:32:12|0.18025
15:32:14|0.18085
15:32:15|0.18069
15:32:15|0.18075
15:32:16|0.18066
15:32:17|0.17946
15:32:18|0.18005
15:32:19|0.18
15:32:21|0.18
15:32:22|0.18015
15:32:22|0.18001
15:32:23|0.18031
15:32:24|0.18058
15:32:25|0.18052
15:32:26|0.18059
15:32:27|0.1805
15:32:28|0.18044
15:32:30|0.18015
15:32:31|0.17943
15:32:32|0.17959
15:32:33|0.17959
15:32:34|0.17952
15:32:35|0.17942
15:32:36|0.17823
15:32:37|0.17845
15:32:38|0.17866
15:32:39|0.17848
15:32:41|0.17864
15:32:41|0.17868
15:32:43|0.17803
15:32:44|0.17815
15:32:45|0.179
15:32:46|0.179
15:32:48|0.17841
15:32:48|0.17841
15:32:49|0.17831
15:32:50|0.17786
15:32:51|0.17766
15:32:52|0.17776
15:32:53|0.17672
15:32:55|0.17669
15:32:56|0.17601
15:32:58|0.17637
15:32:59|0.17704
15:32:59|0.17626
15:33:00|0.17641
15:33:01|0.17671
15:33:02|0.17685
15:33:03|0.17682
15:33:04|0.17668
15:33:05|0.17668
15:33:06|0.17727
15:33:08|0.17764
15:33:09|0.17771
15:33:10|0.17798
15:33:11|0.17783
15:33:12|0.17811
15:33:13|0.17808
15:33:14|0.17811
15:33:15|0.17806
15:33:17|0.17727
15:33:17|0.1774
15:33:18|0.17719
15:33:19|0.176
15:33:20|0.17677
15:33:21|0.17611
15:33:22|0.17603
15:33:23|0.1762
15:33:24|0.17586
15:33:26|0.17593
15:33:27|0.17528
15:33:27|0.17534
15:33:28|0.17596
15:33:30|0.17601
15:33:31|0.17602
15:33:32|0.17604
15:33:33|0.17604
15:33:34|0.17595
15:33:35|0.17531
15:33:36|0.17531
15:33:38|0.17611
15:33:38|0.17611
15:33:40|0.17581
15:33:41|0.1758
15:33:42|0.17603
15:33:44|0.17545
15:33:44|0.17545
15:33:46|0.17597
15:33:46|0.17597
15:33:48|0.17597
15:33:49|0.17521
15:33:50|0.17524
15:33:51|0.17522
15:33:52|0.17511
15:33:53|0.17548
15:33:54|0.17552
15:33:55|0.17575
15:33:56|0.17547
15:33:57|0.17563
15:33:58|0.1758
15:33:59|0.17602
15:34:00|0.17601
15:34:01|0.17588
15:34:02|0.17588
15:34:03|0.17609
15:34:04|0.17588
15:34:05|0.17588
15:34:06|0.17552
15:34:07|0.176
15:34:08|0.1758
15:34:09|0.1758
15:34:10|0.1758
15:34:11|0.17578
15:34:12|0.17567
15:34:13|0.17588
15:34:15|0.17588
15:34:16|0.17588
15:34:17|0.17601
15:34:18|0.17592
15:34:18|0.17592
15:34:20|0.17617
15:34:20|0.176
15:34:22|0.176
15:34:22|0.17604
15:34:23|0.17601
15:34:25|0.17601
15:34:25|0.17612
15:34:26|0.17601
15:34:27|0.1759
15:34:28|0.1759
15:34:30|0.1759
15:34:31|0.17616
15:34:32|0.1759
15:34:32|0.17567
15:34:34|0.17545
15:34:35|0.17545
15:34:36|0.17529
15:34:37|0.17519
15:34:38|0.17537
15:34:39|0.17529
15:34:40|0.17529
15:34:41|0.17462
15:34:42|0.17458
15:34:43|0.17427
15:34:44|0.17427
15:34:45|0.17487
15:34:46|0.17513
15:34:47|0.17529
15:34:48|0.175
15:34:49|0.175
15:34:50|0.17548
15:34:51|0.17531
15:34:52|0.17555
15:34:54|0.17577
15:34:54|0.17577
15:34:56|0.17578
15:34:57|0.17531
15:34:58|0.17513
15:34:59|0.17519
15:35:00|0.17519
15:35:01|0.17472
15:35:02|0.17494
15:35:03|0.17494
15:35:04|0.1747
15:35:05|0.17448
15:35:06|0.17431
15:35:07|0.17418
15:35:08|0.17417
15:35:10|0.17441
15:35:11|0.17416
15:35:12|0.17415
15:35:13|0.17394
15:35:14|0.17401
15:35:17|0.1743
15:35:17|0.17448
15:35:18|0.17431
15:35:20|0.17431
15:35:20|0.17451
15:35:21|0.17421
15:35:22|0.17465
15:35:23|0.17419
15:35:24|0.17437
15:35:25|0.17467
15:35:26|0.17465
15:35:27|0.17465
15:35:29|0.17517
15:35:30|0.1752
15:35:31|0.17547
15:35:32|0.17551
15:35:34|0.17563
15:35:34|0.17547
15:35:35|0.17541
15:35:37|0.17541
15:35:38|0.17541
15:35:39|0.17541
15:35:40|0.17559
15:35:41|0.17563
15:35:42|0.17563
15:35:43|0.1757
15:35:44|0.17554
15:35:45|0.1754
15:35:46|0.17562
15:35:47|0.17563
15:35:49|0.17591
15:35:50|0.17635
15:35:51|0.17639
15:35:52|0.17568
15:35:53|0.17597
15:35:54|0.17578
15:35:55|0.17578
15:35:56|0.17602
15:35:57|0.17602
15:35:58|0.17596
15:35:59|0.17579
15:36:00|0.1757
15:36:01|0.17559
15:36:02|0.17555
15:36:03|0.1755
15:36:04|0.17548
15:36:05|0.17516
15:36:06|0.17552
15:36:07|0.17563
15:36:08|0.17555
15:36:09|0.17555
15:36:10|0.17555
15:36:11|0.17569
15:36:12|0.17571
15:36:13|0.17597
15:36:14|0.17566
15:36:15|0.1757
15:36:16|0.17589
15:36:17|0.17589
15:36:18|0.17595
15:36:19|0.1764
15:36:20|0.17596
15:36:21|0.17598
15:36:22|0.1765
15:36:23|0.17643
15:36:24|0.1766
15:36:25|0.17693
15:36:26|0.17679
15:36:27|0.17679
15:36:28|0.17656
15:36:29|0.17684
15:36:30|0.17668
15:36:31|0.17698
15:36:32|0.17691
15:36:33|0.17676
15:36:34|0.17675
15:36:36|0.17682
15:36:37|0.17709
15:36:38|0.1769
15:36:39|0.17687
15:36:40|0.17698
15:36:41|0.17686
15:36:42|0.17704
15:36:43|0.1769
15:36:44|0.17693
15:36:45|0.17687
15:36:46|0.17691
15:36:47|0.177
15:36:48|0.17695
15:36:49|0.17697
15:36:50|0.17686
15:36:51|0.17686
15:36:52|0.17686
15:36:53|0.1769
15:36:54|0.1769
15:36:55|0.177
15:36:56|0.17685
15:36:57|0.17697
15:36:58|0.17641
15:36:59|0.17631
15:37:01|0.17604
15:37:02|0.176
15:37:03|0.17575
15:37:04|0.17583
15:37:04|0.17579
15:37:06|0.1757
15:37:06|0.17573
15:37:08|0.1756
15:37:09|0.17578
15:37:10|0.17587
15:37:10|0.176
15:37:11|0.17616
15:37:13|0.17616
15:37:14|0.17639
15:37:15|0.17616
15:37:15|0.1761
15:37:16|0.1761
15:37:17|0.17618
15:37:19|0.17618
15:37:20|0.17625
15:37:21|0.1765
15:37:22|0.17654
15:37:23|0.17654
15:37:24|0.1767
15:37:25|0.1767
15:37:26|0.17625
15:37:27|0.17647
15:37:28|0.17647
15:37:29|0.17643
15:37:30|0.17643
15:37:31|0.17647
15:37:32|0.17647
15:37:33|0.17641
15:37:34|0.17652
15:37:36|0.1765
15:37:36|0.176
15:37:38|0.17572
15:37:39|0.1756
15:37:41|0.17535
15:37:42|0.17562
15:37:43|0.17542
15:37:44|0.17572
15:37:45|0.17594
15:37:46|0.1755
15:37:47|0.17492
15:37:48|0.17492
15:37:49|0.17558
15:37:50|0.17585
15:37:51|0.17607
15:37:52|0.17606
15:37:53|0.17558
15:37:54|0.17637
15:37:55|0.17625
15:37:56|0.17657
15:37:57|0.17687
15:37:58|0.17674
15:37:59|0.17702
15:38:00|0.17707
15:38:01|0.17725
15:38:02|0.17756
15:38:03|0.17768
15:38:04|0.17775
15:38:05|0.17774
15:38:06|0.178
15:38:07|0.17798
15:38:08|0.178
15:38:09|0.17774
15:38:10|0.17797
15:38:11|0.17756
15:38:12|0.17773
15:38:13|0.17777
15:38:14|0.17786
15:38:15|0.17786
15:38:16|0.17786
15:38:17|0.17782
15:38:18|0.17721
15:38:19|0.17803
15:38:20|0.178
15:38:21|0.17831
15:38:22|0.17848
15:38:23|0.17824
15:38:24|0.17816
15:38:25|0.17816
15:38:26|0.17791
15:38:27|0.17799
15:38:28|0.17786
15:38:29|0.17818
15:38:30|0.178
15:38:31|0.17843
15:38:32|0.17827
15:38:33|0.17851
15:38:35|0.17826
15:38:35|0.17853
15:38:37|0.17853
15:38:38|0.17838
15:38:39|0.17774
15:38:40|0.17773
15:38:41|0.17773
15:38:42|0.17771
15:38:43|0.17771
15:38:45|0.17745
15:38:46|0.17717
15:38:46|0.17726
15:38:48|0.17705
15:38:50|0.17688
15:38:51|0.17688
15:38:52|0.177
15:38:53|0.17714
15:38:53|0.17718
15:38:55|0.177
15:38:56|0.17695
15:38:57|0.17622
15:38:58|0.17638
15:38:59|0.17626
15:39:00|0.17601
15:39:01|0.17601
15:39:03|0.17621
15:39:04|0.17621
15:39:05|0.17606
15:39:06|0.17538
15:39:06|0.17543
15:39:08|0.17544
15:39:09|0.17581
15:39:10|0.17571
15:39:12|0.176
15:39:12|0.17605
15:39:13|0.17607
15:39:14|0.17626
15:39:15|0.17626
15:39:16|0.1761
15:39:17|0.17618
15:39:18|0.17618
15:39:19|0.17612
15:39:20|0.17618
15:39:21|0.17641
15:39:22|0.17649
15:39:23|0.17655
15:39:24|0.17655
15:39:25|0.17669
15:39:26|0.1765
15:39:27|0.1765
15:39:28|0.1765
15:39:29|0.17642
15:39:30|0.17618
15:39:31|0.17618
15:39:32|0.17609
15:39:33|0.17609
15:39:34|0.17621
15:39:35|0.17602
15:39:37|0.17597
15:39:38|0.17621
15:39:40|0.17621
15:39:42|0.17627
15:39:42|0.17656
15:39:43|0.17694
15:39:44|0.17686
15:39:45|0.17686
15:39:46|0.17686
15:39:47|0.17675
15:39:48|0.17702
15:39:49|0.1773
15:39:50|0.17711
15:39:51|0.17697
15:39:52|0.17697
15:39:53|0.17697
15:39:54|0.17726
15:39:55|0.17737
15:39:56|0.17737
15:39:57|0.17737
15:39:58|0.17755
15:39:59|0.17791
15:40:00|0.17791
15:40:01|0.17802
15:40:02|0.17802
15:40:03|0.17802
15:40:04|0.17821
15:40:05|0.17823
15:40:07|0.17816
15:40:08|0.17816
15:40:09|0.17816
15:40:10|0.17817
15:40:11|0.1785
15:40:11|0.17855
15:40:13|0.17858
15:40:14|0.17865
15:40:15|0.17934
15:40:15|0.17912
15:40:17|0.17945
15:40:18|0.17941
15:40:19|0.1798
15:40:20|0.17987
15:40:21|0.17989
15:40:22|0.18
15:40:22|0.17996
15:40:23|0.18025
15:40:25|0.18081
15:40:26|0.1809
15:40:26|0.18078
15:40:27|0.18086
15:40:29|0.18016
15:40:30|0.18099
15:40:31|0.18037
15:40:31|0.18011
15:40:33|0.17959
15:40:33|0.17993
15:40:35|0.17984
15:40:37|0.17962
15:40:38|0.17949
15:40:39|0.17971
15:40:39|0.17867
15:40:41|0.17849
15:40:43|0.17855
15:40:43|0.17856
15:40:44|0.17794
15:40:45|0.17804
15:40:46|0.17804
15:40:47|0.17792
15:40:48|0.17792
15:40:49|0.17796
15:40:50|0.178
15:40:52|0.17792
15:40:53|0.17785
15:40:54|0.17796
15:40:55|0.17816
15:40:55|0.17842
15:40:57|0.17828
15:40:57|0.17838
15:40:58|0.1783
15:41:00|0.1783
15:41:01|0.17784
15:41:02|0.17789
15:41:03|0.17754
15:41:04|0.17684
15:41:05|0.1766
15:41:06|0.17671
15:41:07|0.17661
15:41:08|0.17668
15:41:09|0.1768
15:41:09|0.1768
15:41:11|0.17669
15:41:12|0.17647
15:41:13|0.17621
15:41:14|0.17567
15:41:15|0.17591
15:41:16|0.17566
15:41:17|0.17564
15:41:18|0.17539
15:41:19|0.176
15:41:19|0.17581
15:41:21|0.17581
15:41:22|0.1757
15:41:23|0.17562
15:41:23|0.17592
15:41:25|0.17592
15:41:26|0.17573
15:41:27|0.1761
15:41:27|0.17616
15:41:29|0.17611
15:41:30|0.17636
15:41:30|0.17622
15:41:32|0.17622
15:41:32|0.17635
15:41:33|0.17592
15:41:35|0.17582
15:41:36|0.17582
15:41:36|0.1757
15:41:37|0.17528
15:41:39|0.17508
15:41:40|0.17534
15:41:40|0.17534
15:41:42|0.1757
15:41:44|0.1757
15:41:44|0.1757
15:41:45|0.1763
15:41:47|0.17603
15:41:48|0.17603
15:41:49|0.17603
15:41:49|0.17616
15:41:52|0.176
15:41:52|0.17574
15:41:53|0.17574
15:41:54|0.17574
15:41:55|0.17574
15:41:56|0.1757
15:41:57|0.17597
15:41:58|0.17602
15:41:59|0.17602
15:42:00|0.17528
15:42:01|0.17528
15:42:02|0.17514
15:42:04|0.17524
15:42:05|0.17528
15:42:05|0.175
15:42:06|0.17483
15:42:07|0.17459
15:42:09|0.1748
15:42:09|0.17453
15:42:11|0.17469
15:42:12|0.17449
15:42:13|0.17433
15:42:14|0.17443
15:42:15|0.17472
15:42:16|0.17455
15:42:17|0.17437
15:42:18|0.17472
15:42:19|0.17432
15:42:20|0.17434
15:42:21|0.17447
15:42:22|0.17428
15:42:23|0.17439
15:42:24|0.17431
15:42:25|0.17432
15:42:26|0.17447
15:42:26|0.17462
15:42:28|0.17467
15:42:28|0.17492
15:42:30|0.17492
15:42:31|0.17493
15:42:32|0.1752
15:42:33|0.17544
15:42:34|0.17511
15:42:35|0.17497
15:42:36|0.17497
15:42:38|0.17514
15:42:39|0.1748
15:42:40|0.1747
15:42:41|0.17489
15:42:42|0.17484
15:42:44|0.17448
15:42:44|0.17425
15:42:45|0.17424
15:42:46|0.17439
15:42:47|0.1744
15:42:48|0.17431
15:42:49|0.17455
15:42:50|0.17441
15:42:51|0.17464
15:42:52|0.17425
15:42:53|0.17402
15:42:54|0.17402
15:42:55|0.17405
15:42:56|0.17421
15:42:57|0.17421
15:42:58|0.17409
15:42:59|0.17441
15:43:00|0.17458
15:43:01|0.17429
15:43:02|0.17429
15:43:03|0.17429
15:43:04|0.17429
15:43:05|0.17403
15:43:06|0.17401
15:43:08|0.174
15:43:09|0.174
15:43:10|0.174
15:43:11|0.17408
15:43:12|0.17401
15:43:13|0.174
15:43:14|0.17402
15:43:15|0.17219
15:43:16|0.172
15:43:16|0.17222
15:43:18|0.17256
15:43:18|0.17257
15:43:20|0.17244
15:43:21|0.17272
15:43:22|0.17278
15:43:23|0.17272
15:43:24|0.17272
15:43:25|0.17312
15:43:25|0.17288
15:43:26|0.17319
15:43:28|0.17323
15:43:29|0.17326
15:43:30|0.17309
15:43:31|0.17309
15:43:32|0.17231
15:43:33|0.17242
15:43:34|0.17238
15:43:35|0.17209
15:43:36|0.17245
15:43:37|0.17283
15:43:38|0.17243
15:43:39|0.17243
15:43:40|0.17183
15:43:41|0.17196
15:43:42|0.17162
15:43:43|0.17203
15:43:44|0.17166
15:43:46|0.17138
15:43:47|0.17138
15:43:49|0.17169
15:43:49|0.17196
15:43:50|0.17173
15:43:51|0.17213
15:43:52|0.17213
15:43:53|0.17185
15:43:54|0.17185
15:43:55|0.17204
15:43:56|0.17236
15:43:57|0.17226
15:43:58|0.17238
15:43:59|0.17266
15:44:00|0.17251
15:44:02|0.17257
15:44:03|0.17257
15:44:04|0.17249
15:44:05|0.17249
15:44:06|0.17224
15:44:08|0.17236
15:44:08|0.1723
15:44:10|0.17233
15:44:11|0.17233
15:44:12|0.17233
15:44:13|0.1725
15:44:14|0.17254
15:44:15|0.1724
15:44:16|0.17213
15:44:17|0.17283
15:44:18|0.17309
15:44:19|0.17312
15:44:21|0.17323
15:44:21|0.17287
15:44:22|0.17282
15:44:23|0.17282
15:44:24|0.17282
15:44:25|0.17221
15:44:26|0.17221
15:44:27|0.17221
15:44:28|0.17221
15:44:29|0.17221
15:44:30|0.17247
15:44:31|0.1727
15:44:33|0.1727
15:44:34|0.17283
15:44:35|0.17287
15:44:36|0.17268
15:44:38|0.1729
15:44:39|0.17287
15:44:40|0.17262
15:44:42|0.17262
15:44:42|0.17235
15:44:44|0.17225
15:44:45|0.17207
15:44:47|0.17207
15:44:47|0.17207
15:44:48|0.17213
15:44:50|0.17207
15:44:51|0.17207
15:44:52|0.17213
15:44:53|0.17213
15:44:54|0.17287
15:44:56|0.1721
15:44:57|0.1715
15:44:58|0.17216
15:44:59|0.17158
15:45:00|0.17173
15:45:01|0.17179
15:45:02|0.17192
15:45:03|0.17213
15:45:04|0.17217
15:45:06|0.172
15:45:06|0.17204
15:45:07|0.17204
15:45:09|0.1719
15:45:10|0.1719
15:45:11|0.1719
15:45:12|0.17193
15:45:13|0.17164
15:45:14|0.17146
15:45:14|0.17117
15:45:16|0.17107
15:45:17|0.171
15:45:18|0.171
15:45:18|0.17093
15:45:19|0.17107
15:45:21|0.17117
15:45:22|0.17108
15:45:23|0.17134
15:45:23|0.17112
15:45:25|0.171
15:45:26|0.17071
15:45:27|0.17084
15:45:27|0.17083
15:45:29|0.171
15:45:30|0.17083
15:45:31|0.17047
15:45:32|0.17042
15:45:32|0.17065
15:45:34|0.17065
15:45:35|0.17025
15:45:36|0.1703
15:45:36|0.17009
15:45:39|0.17025
15:45:40|0.17006
15:45:41|0.17006
15:45:41|0.17001
15:45:44|0.1692
15:45:44|0.16905
15:45:45|0.16937
15:45:46|0.16849
15:45:47|0.16878
15:45:48|0.1685
15:45:49|0.16891
15:45:50|0.169
15:45:51|0.16887
15:45:52|0.16911
15:45:53|0.16899
15:45:54|0.16916
15:45:55|0.16909
15:45:57|0.1692
15:45:58|0.1692
15:45:59|0.16921
15:46:00|0.16948
15:46:00|0.16978
15:46:02|0.17006
15:46:02|0.17007
15:46:04|0.16994
15:46:05|0.17007
15:46:06|0.16993
15:46:07|0.17005
15:46:08|0.17
15:46:09|0.16998
15:46:10|0.17004
15:46:12|0.17034
15:46:12|0.17052
15:46:13|0.16994
15:46:14|0.16948
15:46:15|0.16947
15:46:16|0.16947
15:46:17|0.16948
15:46:18|0.16948
15:46:19|0.16967
15:46:20|0.16977
15:46:21|0.16976
15:46:22|0.16976
15:46:23|0.16973
15:46:24|0.16975
15:46:25|0.16949
15:46:26|0.16949
15:46:27|0.16951
15:46:28|0.16974
15:46:29|0.16974
15:46:30|0.16974
15:46:31|0.16963
15:46:32|0.16952
15:46:33|0.16952
15:46:34|0.16992
15:46:35|0.16996
15:46:36|0.16998
15:46:37|0.16998
15:46:38|0.16998
15:46:40|0.17
15:46:42|0.17026
15:46:43|0.17058
15:46:44|0.1703
15:46:46|0.17063
15:46:46|0.17089
15:46:47|0.17069
15:46:49|0.1707
15:46:51|0.17095
15:46:51|0.17117
15:46:52|0.1715
15:46:53|0.17137
15:46:54|0.17133
15:46:55|0.17045
15:46:56|0.17077
15:46:58|0.17039
15:46:58|0.17031
15:46:59|0.17056
15:47:00|0.17056
15:47:02|0.17056
15:47:03|0.1704
15:47:04|0.17058
15:47:05|0.17125
15:47:07|0.17096
15:47:07|0.17092
15:47:08|0.17092
15:47:09|0.1712
15:47:10|0.17104
15:47:11|0.17104
15:47:12|0.17107
15:47:13|0.17137
15:47:14|0.17114
15:47:15|0.17106
15:47:16|0.1715
15:47:17|0.1715
15:47:18|0.17163
15:47:19|0.17166
15:47:21|0.17166
15:47:21|0.17142
15:47:22|0.17145
15:47:23|0.17148
15:47:24|0.1715
15:47:26|0.17123
15:47:26|0.17151
15:47:28|0.17162
15:47:29|0.17166
15:47:30|0.17176
15:47:31|0.17168
15:47:32|0.17164
15:47:33|0.17184
15:47:34|0.17184
15:47:35|0.17181
15:47:36|0.17183
15:47:37|0.17183
15:47:37|0.17186
15:47:40|0.17181
15:47:41|0.17189
15:47:42|0.17189
15:47:44|0.17229
15:47:44|0.17224
15:47:45|0.17224
15:47:47|0.17224
15:47:47|0.17237
15:47:49|0.17267
15:47:50|0.17299
15:47:52|0.17289
15:47:52|0.17276
15:47:53|0.172
15:47:54|0.1722
15:47:55|0.1722
15:47:56|0.17238
15:47:57|0.17238
15:47:59|0.17264
15:48:00|0.17275
15:48:01|0.17266
15:48:02|0.17266
15:48:02|0.17266
15:48:04|0.17254
15:48:04|0.17254
15:48:06|0.17216
15:48:07|0.17216
15:48:07|0.1721
15:48:10|0.17191
15:48:10|0.17191
15:48:11|0.17192
15:48:12|0.17164
15:48:13|0.17163
15:48:14|0.17155
15:48:15|0.17128
15:48:16|0.17081
15:48:18|0.17043
15:48:18|0.17043
15:48:20|0.17058
15:48:21|0.17099
15:48:22|0.1708
15:48:22|0.17105
15:48:23|0.17105
15:48:25|0.17105
15:48:26|0.17105
15:48:26|0.17122
15:48:28|0.17122
15:48:29|0.17122
15:48:30|0.17121
15:48:30|0.17106
15:48:32|0.17106
15:48:33|0.17102
15:48:34|0.17075
15:48:35|0.171
15:48:35|0.1712
15:48:37|0.17095
15:48:38|0.17095
15:48:40|0.17108
15:48:41|0.17096
15:48:41|0.17087
15:48:43|0.17101
15:48:44|0.1712
15:48:45|0.1712
15:48:45|0.17084
15:48:47|0.17096
15:48:49|0.171
15:48:49|0.17096
15:48:50|0.17116
15:48:51|0.17084
15:48:52|0.17096
15:48:53|0.17096
15:48:54|0.17043
15:48:55|0.17027
15:48:56|0.17035
15:48:57|0.17044
15:48:58|0.16926
15:48:59|0.16925
15:49:00|0.16937
15:49:01|0.16926
15:49:02|0.16926
15:49:03|0.16904
15:49:04|0.16919
15:49:05|0.16912
15:49:06|0.169
15:49:07|0.1685
15:49:08|0.16792
15:49:09|0.16819
15:49:11|0.16782
15:49:11|0.16808
15:49:12|0.16722
15:49:13|0.1674
15:49:14|0.16755
15:49:16|0.16726
15:49:17|0.16716
15:49:17|0.16728
15:49:19|0.16731
15:49:20|0.16712
15:49:21|0.16712
15:49:22|0.16719
15:49:23|0.16748
15:49:23|0.16755
15:49:26|0.16759
15:49:26|0.16745
15:49:28|0.16757
15:49:29|0.16742
15:49:30|0.16757
15:49:31|0.16742
15:49:32|0.16703
15:49:33|0.16706
15:49:34|0.16743
15:49:35|0.16728
15:49:36|0.16736
15:49:37|0.16754
15:49:38|0.16723
15:49:39|0.16726
15:49:41|0.16777
15:49:41|0.16802
15:49:42|0.16826
15:49:43|0.16807
15:49:44|0.16845
15:49:46|0.16873
15:49:47|0.16862
15:49:48|0.16854
15:49:49|0.16858
15:49:50|0.16797
15:49:51|0.16797
15:49:52|0.16809
15:49:53|0.16721
15:49:55|0.167
15:49:55|0.16725
15:49:56|0.16725
15:49:57|0.16747
15:49:59|0.16725
15:49:59|0.16601
15:50:00|0.16616
15:50:01|0.16571
15:50:02|0.16636
15:50:04|0.16598
15:50:05|0.16598
15:50:06|0.16693
15:50:07|0.16671
15:50:08|0.16655
15:50:09|0.1664
15:50:11|0.16625
15:50:11|0.16623
15:50:12|0.1664
15:50:13|0.16664
15:50:14|0.167
15:50:15|0.16677
15:50:16|0.16698
15:50:19|0.16698
15:50:19|0.16681
15:50:20|0.167
15:50:21|0.16703
15:50:23|0.16683
15:50:25|0.16683
15:50:25|0.16723
15:50:27|0.16712
15:50:27|0.1676
15:50:28|0.16727
15:50:29|0.16727
15:50:30|0.16742
15:50:31|0.16739
15:50:32|0.16709
15:50:33|0.16709
15:50:34|0.16767
15:50:35|0.16726
15:50:36|0.16769
15:50:37|0.16757
15:50:38|0.16757
15:50:40|0.16757
15:50:41|0.16756
15:50:43|0.16779
15:50:44|0.16779
15:50:44|0.1678
15:50:46|0.1678
15:50:47|0.16799
15:50:48|0.16817
15:50:49|0.16844
15:50:50|0.16858
15:50:51|0.16874
15:50:52|0.16857
15:50:53|0.16892
15:50:54|0.16884
15:50:55|0.16884
15:50:56|0.169
15:50:57|0.16901
15:50:58|0.16915
15:50:59|0.16895
15:51:01|0.16921
15:51:02|0.16939
15:51:04|0.1694
15:51:04|0.1694
15:51:06|0.16924
15:51:07|0.16902
15:51:08|0.16906
15:51:10|0.16886
15:51:10|0.16886
15:51:12|0.16894
15:51:12|0.16895
15:51:13|0.16918
15:51:15|0.16918
15:51:15|0.16921
15:51:17|0.16935
15:51:17|0.16946
15:51:19|0.16946
15:51:20|0.16949
15:51:21|0.16949
15:51:22|0.16958
15:51:23|0.16943
15:51:24|0.16957
15:51:25|0.16991
15:51:26|0.16999
15:51:27|0.17008
15:51:28|0.17008
15:51:29|0.17008
15:51:30|0.16981
15:51:31|0.16964
15:51:32|0.16964
15:51:34|0.16946
15:51:34|0.16948
15:51:36|0.16948
15:51:36|0.16948
15:51:38|0.16971
15:51:39|0.16953
15:51:40|0.16978
15:51:40|0.16999
15:51:41|0.17013
15:51:43|0.17051
15:51:44|0.17061
15:51:45|0.17058
15:51:46|0.17032
15:51:47|0.17024
15:51:48|0.17024
15:51:50|0.17035
15:51:51|0.17011
15:51:53|0.16998
15:51:53|0.17009
15:51:55|0.17009
15:51:56|0.17001
15:51:57|0.1701
15:51:59|0.17
15:52:00|0.17
15:52:01|0.17009
15:52:02|0.17003
15:52:03|0.16985
15:52:04|0.16985
15:52:05|0.16985
15:52:06|0.16985
15:52:07|0.16985
15:52:08|0.16987
15:52:09|0.16985
15:52:10|0.16947
15:52:11|0.16972
15:52:12|0.16966
15:52:13|0.1693
15:52:14|0.16918
15:52:15|0.16931
15:52:16|0.16929
15:52:17|0.16929
15:52:18|0.16929
15:52:19|0.16937
15:52:20|0.16968
15:52:21|0.16937
15:52:22|0.16946
15:52:23|0.16946
15:52:24|0.16946
15:52:25|0.16951
15:52:26|0.16968
15:52:27|0.16968
15:52:28|0.17
15:52:29|0.17003
15:52:30|0.17003
15:52:31|0.17022
15:52:32|0.17022
15:52:33|0.17035
15:52:34|0.17027
15:52:35|0.17028
15:52:36|0.1703
15:52:37|0.17074
15:52:38|0.1706
15:52:39|0.17089
15:52:40|0.17089
15:52:41|0.17115
15:52:42|0.17117
15:52:44|0.1714
15:52:45|0.17125
15:52:46|0.17142
15:52:47|0.17142
15:52:49|0.17136
15:52:49|0.17115
15:52:51|0.17115
15:52:51|0.17121
15:52:52|0.17121
15:52:53|0.17121
15:52:55|0.17106
15:52:56|0.17119
15:52:57|0.17058
15:52:57|0.17044
15:52:58|0.17056
15:53:00|0.17044
15:53:01|0.17044
15:53:01|0.17009
15:53:03|0.17008
15:53:04|0.17028
15:53:05|0.16999
15:53:06|0.16976
15:53:07|0.16979
15:53:08|0.16979
15:53:09|0.17029
15:53:10|0.17009
15:53:11|0.17009
15:53:12|0.17009
15:53:13|0.17009
15:53:14|0.17009
15:53:15|0.16984
15:53:16|0.16985
15:53:17|0.16962
15:53:18|0.1697
15:53:19|0.1697
15:53:20|0.1697
15:53:21|0.1697
15:53:22|0.1697
15:53:23|0.16973
15:53:24|0.16973
15:53:25|0.16973
15:53:26|0.16994
15:53:27|0.16962
15:53:28|0.1693
15:53:29|0.16962
15:53:30|0.16953
15:53:31|0.16949
15:53:32|0.16973
15:53:33|0.16994
15:53:34|0.16994
15:53:35|0.16994
15:53:36|0.16994
15:53:37|0.16973
15:53:38|0.16985
15:53:39|0.16931
15:53:40|0.16985
15:53:41|0.16953
15:53:42|0.16953
15:53:44|0.16953
15:53:45|0.16933
15:53:47|0.16913
15:53:48|0.16832
15:53:50|0.16857
15:53:50|0.16868
15:53:51|0.16868
15:53:52|0.16897
15:53:53|0.16833
15:53:54|0.16856
15:53:56|0.16832
15:53:56|0.16832
15:53:58|0.16805
15:54:00|0.16788
15:54:01|0.16805
15:54:02|0.16785
15:54:03|0.16785
15:54:04|0.16805
15:54:05|0.16803
15:54:06|0.16829
15:54:07|0.16829
15:54:08|0.16829
15:54:09|0.16829
15:54:10|0.16857
15:54:10|0.16865
15:54:12|0.16877
15:54:13|0.16883
15:54:14|0.16831
15:54:15|0.1683
15:54:16|0.16849
15:54:17|0.16849
15:54:18|0.16829
15:54:19|0.16829
15:54:20|0.16829
15:54:21|0.16829
15:54:22|0.16846
15:54:23|0.16846
15:54:23|0.16846
15:54:24|0.16846
15:54:26|0.1686
15:54:27|0.16859
15:54:28|0.16863
15:54:29|0.1689
15:54:30|0.1693
15:54:31|0.1693
15:54:32|0.16926
15:54:33|0.16926
15:54:34|0.16926
15:54:34|0.16946
15:54:36|0.16946
15:54:37|0.16905
15:54:38|0.16905
15:54:39|0.16925
15:54:40|0.16925
15:54:40|0.16925
15:54:43|0.16925
15:54:44|0.16915
15:54:45|0.16915
15:54:46|0.16888
15:54:48|0.16902
15:54:49|0.16902
15:54:51|0.16902
15:54:51|0.16902
15:54:52|0.16901
15:54:53|0.16881
15:54:54|0.16879
15:54:55|0.1687
15:54:56|0.16902
15:54:57|0.16898
15:54:58|0.16898
15:54:59|0.16898
15:55:01|0.16898
15:55:02|0.16898
15:55:03|0.16898
15:55:04|0.16898
15:55:05|0.16898
15:55:06|0.16895
15:55:08|0.16901
15:55:08|0.16901
15:55:10|0.169
15:55:11|0.169
15:55:13|0.16922
15:55:13|0.16921
15:55:15|0.16921
15:55:16|0.16901
15:55:16|0.16901
15:55:17|0.16909
15:55:19|0.16926
15:55:20|0.16926
15:55:21|0.16952
15:55:23|0.16996
15:55:24|0.17032
15:55:24|0.17018
15:55:26|0.16973
15:55:28|0.16988
15:55:29|0.16988
15:55:30|0.16988
15:55:30|0.16988
15:55:31|0.16993
15:55:33|0.16981
15:55:34|0.16994
15:55:35|0.16994
15:55:36|0.16977
15:55:37|0.16977
15:55:38|0.16987
15:55:39|0.16977
15:55:40|0.16985
15:55:41|0.16958
15:55:42|0.16958
15:55:43|0.16958
15:55:45|0.16949
15:55:45|0.16941
15:55:47|0.16941
15:55:48|0.16933
15:55:49|0.16927
15:55:50|0.16927
15:55:52|0.16949
15:55:53|0.16949
15:55:54|0.16937
15:55:55|0.16937
15:55:56|0.16956
15:55:57|0.16953
15:55:58|0.16954
15:55:59|0.16936
15:56:01|0.16926
15:56:02|0.16924
15:56:03|0.16962
15:56:03|0.16962
15:56:05|0.16962
15:56:06|0.16962
15:56:06|0.16941
15:56:07|0.16936
15:56:09|0.16936
15:56:10|0.16926
15:56:11|0.16881
15:56:12|0.16924
15:56:13|0.16951
15:56:14|0.16912
15:56:15|0.16912
15:56:16|0.169
15:56:17|0.169
15:56:18|0.1687
15:56:19|0.16882
15:56:20|0.16882
15:56:21|0.16871
15:56:22|0.16918
15:56:23|0.16918
15:56:24|0.16907
15:56:25|0.16907
15:56:26|0.16952
15:56:27|0.16952
15:56:28|0.16952
15:56:29|0.16952
15:56:30|0.16943
15:56:31|0.16943
15:56:32|0.16943
15:56:33|0.16943
15:56:34|0.16961
15:56:35|0.16945
15:56:36|0.16956
15:56:37|0.16956
15:56:38|0.17001
15:56:39|0.16998
15:56:40|0.17009
15:56:41|0.16982
15:56:42|0.17031
15:56:43|0.17047
15:56:44|0.17061
15:56:45|0.1706
15:56:46|0.17071
15:56:47|0.17081
15:56:48|0.17093
15:56:49|0.17064
15:56:50|0.1704
15:56:52|0.17035
15:56:53|0.17029
15:56:54|0.17029
15:56:55|0.17063
15:56:56|0.17072
15:56:57|0.17072
15:56:58|0.17068
15:57:00|0.17066
15:57:01|0.17063
15:57:02|0.1706
15:57:02|0.17071
15:57:03|0.17062
15:57:05|0.17071
15:57:06|0.17072
15:57:06|0.17072
15:57:07|0.17072
15:57:08|0.17072
15:57:10|0.17081
15:57:11|0.17081
15:57:11|0.1708
15:57:12|0.1708
15:57:14|0.17071
15:57:15|0.17075
15:57:16|0.17063
15:57:17|0.17063
15:57:18|0.17063
15:57:19|0.17063
15:57:20|0.17086
15:57:21|0.17095
15:57:22|0.17095
15:57:23|0.17088
15:57:24|0.1711
15:57:25|0.1714
15:57:26|0.17143
15:57:27|0.17165
15:57:28|0.17152
15:57:29|0.17159
15:57:30|0.17159
15:57:31|0.1716
15:57:32|0.17116
15:57:33|0.17155
15:57:34|0.17125
15:57:35|0.17125
15:57:36|0.17114
15:57:37|0.17117
15:57:38|0.17118
15:57:39|0.17114
15:57:40|0.17114
15:57:41|0.17125
15:57:42|0.1711
15:57:43|0.17092
15:57:44|0.17095
15:57:46|0.17101
15:57:47|0.17084
15:57:48|0.17062
15:57:49|0.17047
15:57:51|0.17036
15:57:51|0.17036
15:57:53|0.17038
15:57:54|0.17038
15:57:55|0.17051
15:57:56|0.17019
15:57:57|0.17024
15:57:58|0.17063
15:57:59|0.17055
15:58:00|0.17051
15:58:01|0.17051
15:58:02|0.17068
15:58:03|0.17063
15:58:04|0.17063
15:58:05|0.1707
15:58:06|0.17057
15:58:07|0.17038
15:58:08|0.17033
15:58:09|0.17027
15:58:10|0.17098
15:58:11|0.1705
15:58:12|0.17043
15:58:13|0.17043
15:58:14|0.17046
15:58:15|0.17046
15:58:16|0.17045
15:58:17|0.17045
15:58:18|0.17045
15:58:19|0.17036
15:58:20|0.17036
15:58:21|0.17034
15:58:22|0.17019
15:58:23|0.17041
15:58:24|0.17041
15:58:25|0.17012
15:58:26|0.17012
15:58:28|0.17003
15:58:28|0.17003
15:58:29|0.17014
15:58:30|0.17007
15:58:31|0.17007
15:58:32|0.16998
15:58:33|0.16999
15:58:34|0.16976
15:58:35|0.1697
15:58:36|0.1697
15:58:37|0.16972
15:58:38|0.16966
15:58:39|0.169
15:58:40|0.169
15:58:41|0.169
15:58:42|0.16898
15:58:43|0.169
15:58:45|0.169
15:58:47|0.169
15:58:48|0.16888
15:58:50|0.16912
15:58:50|0.16892
15:58:51|0.1688
15:58:52|0.16875
15:58:54|0.16882
15:58:54|0.16937
15:58:55|0.16925
15:58:56|0.16919
15:58:57|0.169
15:58:58|0.1688
15:58:59|0.16889
15:59:00|0.16875
15:59:01|0.16875
15:59:02|0.16875
15:59:03|0.16875
15:59:04|0.16875
15:59:05|0.16875
15:59:06|0.1687
15:59:08|0.16858
15:59:09|0.16859
15:59:10|0.16834
15:59:10|0.16842
15:59:12|0.16842
15:59:13|0.16886
15:59:14|0.16886
15:59:15|0.16871
15:59:16|0.16889
15:59:17|0.16889
15:59:18|0.1695
15:59:18|0.16935
15:59:20|0.16954
15:59:21|0.16956
15:59:22|0.16966
15:59:23|0.16888
15:59:24|0.16924
15:59:25|0.16863
15:59:26|0.16813
15:59:27|0.1683
15:59:27|0.16836
15:59:29|0.16815
15:59:30|0.168
15:59:31|0.16947
15:59:32|0.16899
15:59:32|0.16918
15:59:33|0.16893
15:59:34|0.16876
15:59:36|0.16896
15:59:37|0.16883
15:59:38|0.16839
15:59:39|0.1685
15:59:40|0.16851
15:59:41|0.16898
15:59:42|0.16863
15:59:42|0.16891
15:59:44|0.16892
15:59:45|0.16927
15:59:46|0.16884
15:59:48|0.16902
15:59:48|0.16902
15:59:49|0.16874
15:59:50|0.16886
15:59:51|0.16885
15:59:53|0.16878
15:59:54|0.16878
15:59:55|0.16885
15:59:57|0.16885
15:59:57|0.16885
15:59:58|0.16884
15:59:59|0.16884
16:00:00|0.16916
16:00:01|0.16916
16:00:02|0.16913
16:00:03|0.16913
16:00:04|0.16918
16:00:05|0.16916
16:00:06|0.16913
16:00:07|0.16927
16:00:08|0.16911
16:00:09|0.16911
16:00:10|0.16936
16:00:11|0.16966
16:00:12|0.16971
16:00:14|0.17006
16:00:15|0.17006
16:00:16|0.16997
16:00:17|0.16986
16:00:18|0.16968
16:00:19|0.16968
16:00:20|0.16964
16:00:21|0.16961
16:00:22|0.16993
16:00:23|0.16961
16:00:24|0.16972
16:00:25|0.16972
16:00:26|0.16972
16:00:27|0.16972
16:00:28|0.16973
16:00:29|0.16973
16:00:30|0.16973
16:00:31|0.16982
16:00:32|0.16999
16:00:33|0.17006
16:00:34|0.17006
16:00:35|0.17019
16:00:36|0.16968
16:00:37|0.16948
16:00:38|0.16952
16:00:39|0.16933
16:00:40|0.16915
16:00:41|0.16928
16:00:42|0.16913
16:00:43|0.16913
16:00:44|0.16912
16:00:45|0.16945
16:00:46|0.16882
16:00:48|0.1693
16:00:49|0.16875
16:00:50|0.16867
16:00:51|0.16829
16:00:51|0.16873
16:00:54|0.16822
16:00:54|0.1684
16:00:55|0.1685
16:00:56|0.16843
16:00:57|0.16843
16:00:58|0.16843
16:00:59|0.16728
16:01:00|0.16728
16:01:01|0.16668
16:01:02|0.16609
16:01:03|0.1666
16:01:04|0.16614
16:01:06|0.1658
16:01:07|0.16595
16:01:08|0.16583
16:01:09|0.16623
16:01:10|0.16601
16:01:11|0.1664
16:01:12|0.1658
16:01:13|0.16589
16:01:14|0.16587
16:01:15|0.16572
16:01:16|0.16553
16:01:17|0.1651
16:01:17|0.16381
16:01:18|0.16301
16:01:20|0.16355
16:01:20|0.16408
16:01:22|0.16423
16:01:23|0.16434
16:01:24|0.16403
16:01:25|0.16368
16:01:26|0.16451
16:01:27|0.16451
16:01:28|0.16325
16:01:29|0.1644
16:01:30|0.165
16:01:30|0.16483
16:01:32|0.16484
16:01:32|0.16477
16:01:34|0.16448
16:01:35|0.16421
16:01:36|0.16407
16:01:36|0.16445
16:01:38|0.165
16:01:39|0.16444
16:01:40|0.16407
16:01:41|0.16448
16:01:42|0.16428
16:01:43|0.16405
16:01:43|0.16407
16:01:44|0.16399
16:01:45|0.16427
16:01:48|0.16381
16:01:48|0.16375
16:01:50|0.164
16:01:51|0.16413
16:01:53|0.16466
16:01:53|0.16481
16:01:54|0.16486
16:01:55|0.16487
16:01:56|0.16483
16:01:58|0.16495
16:01:59|0.16502
16:02:00|0.16511
16:02:01|0.16532
16:02:02|0.16511
16:02:03|0.16552
16:02:04|0.1656
16:02:05|0.16596
16:02:06|0.16604
16:02:07|0.16554
16:02:08|0.16594
16:02:09|0.16589
16:02:10|0.16576
16:02:11|0.16591
16:02:12|0.16503
16:02:13|0.16522
16:02:15|0.16569
16:02:16|0.16567
16:02:17|0.16567
16:02:18|0.16582
16:02:19|0.1659
16:02:20|0.16599
16:02:21|0.16586
16:02:22|0.16582
16:02:23|0.16582
16:02:24|0.16616
16:02:25|0.16623
16:02:26|0.16617
16:02:27|0.16626
16:02:28|0.16625
16:02:29|0.16622
16:02:30|0.16621
16:02:31|0.16689
16:02:32|0.16685
16:02:33|0.16683
16:02:35|0.167
16:02:35|0.16692
16:02:36|0.16697
16:02:38|0.16653
16:02:39|0.16636
16:02:40|0.16596
16:02:42|0.16598
16:02:43|0.16598
16:02:44|0.16614
16:02:45|0.16625
16:02:45|0.16644
16:02:47|0.16684
16:02:48|0.16705
16:02:50|0.16674
16:02:51|0.16682
16:02:51|0.16683
16:02:52|0.16685
16:02:53|0.16663
16:02:55|0.1666
16:02:56|0.16655
16:02:56|0.16667
16:02:57|0.16667
16:02:59|0.16688
16:03:00|0.16699
16:03:01|0.16706
16:03:02|0.16705
16:03:03|0.167
16:03:04|0.16685
16:03:05|0.16686
16:03:07|0.16686
16:03:07|0.16686
16:03:09|0.16686
16:03:10|0.16653
16:03:11|0.1664
16:03:13|0.16621
16:03:14|0.16595
16:03:15|0.16595
16:03:16|0.16597
16:03:17|0.16611
16:03:17|0.16623
16:03:18|0.16621
16:03:19|0.1661
16:03:21|0.16595
16:03:22|0.16687
16:03:22|0.16687
16:03:24|0.16619
16:03:24|0.16619
16:03:26|0.1662
16:03:27|0.16606
16:03:27|0.16606
16:03:29|0.16621
16:03:29|0.16633
16:03:31|0.16666
16:03:32|0.16666
16:03:33|0.16666
16:03:34|0.16666
16:03:35|0.16624
16:03:36|0.16663
16:03:37|0.16663
16:03:38|0.16701
16:03:39|0.16701
16:03:41|0.16666
16:03:41|0.16682
16:03:42|0.16682
16:03:43|0.16682
16:03:44|0.16682
16:03:45|0.16695
16:03:46|0.16695
16:03:48|0.16678
16:03:49|0.16678
16:03:50|0.16678
16:03:51|0.16678
16:03:52|0.16678
16:03:53|0.16678
16:03:54|0.16679
16:03:56|0.16689
16:03:57|0.16674
16:03:58|0.16661
16:03:58|0.16653
16:04:00|0.16653
16:04:01|0.16631
16:04:02|0.16586
16:04:03|0.16606
16:04:04|0.16605
16:04:05|0.16605
16:04:06|0.16605
16:04:07|0.16605
16:04:08|0.16629
16:04:09|0.166
16:04:10|0.16568
16:04:12|0.16569
16:04:12|0.16569
16:04:14|0.1659
16:04:15|0.1659
16:04:16|0.16601
16:04:17|0.16629
16:04:18|0.16621
16:04:18|0.1663
16:04:20|0.16666
16:04:20|0.16632
16:04:22|0.16629
16:04:23|0.1665
16:04:24|0.16684
16:04:25|0.16677
16:04:26|0.16666
16:04:27|0.16665
16:04:28|0.16641
16:04:29|0.16678
16:04:30|0.16675
16:04:31|0.16696
16:04:32|0.16702
16:04:33|0.16695
16:04:34|0.16811
16:04:36|0.16782
16:04:37|0.16812
16:04:38|0.16802
16:04:39|0.16833
16:04:40|0.16811
16:04:41|0.16857
16:04:41|0.1687
16:04:43|0.16858
16:04:43|0.16885
16:04:45|0.16898
16:04:46|0.16897
16:04:46|0.16875
16:04:48|0.1684
16:04:49|0.16813
16:04:51|0.16837
16:04:52|0.16853
16:04:53|0.16897
16:04:54|0.1691
16:04:55|0.16896
16:04:56|0.16935
16:04:57|0.16924
16:04:58|0.16925
16:04:59|0.16894
16:05:00|0.16894
16:05:01|0.16875
16:05:02|0.16894
16:05:03|0.16894
16:05:04|0.16894
16:05:05|0.16913
16:05:07|0.1693
16:05:08|0.16942
16:05:09|0.16942
16:05:10|0.16942
16:05:10|0.16942
16:05:11|0.16963
16:05:13|0.17005
16:05:13|0.17009
16:05:15|0.16999
16:05:15|0.16989
16:05:16|0.16981
16:05:17|0.16984
16:05:19|0.16979
16:05:20|0.16979
16:05:20|0.16968
16:05:21|0.16948
16:05:22|0.16947
16:05:23|0.16937
16:05:24|0.16937
16:05:26|0.16929
16:05:26|0.16929
16:05:27|0.16931
16:05:28|0.16924
16:05:29|0.16929
16:05:31|0.16844
16:05:32|0.16881
16:05:33|0.16882
16:05:34|0.16871
16:05:35|0.16856
16:05:35|0.16871
16:05:36|0.16871
16:05:38|0.1691
16:05:38|0.16896
16:05:39|0.16914
16:05:40|0.16924
16:05:42|0.1693
16:05:43|0.1691
16:05:43|0.16917
16:05:45|0.16917
16:05:46|0.16917
16:05:46|0.16917
16:05:47|0.16917
16:05:49|0.16917
16:05:50|0.16897
16:05:52|0.16913
16:05:53|0.1691
16:05:54|0.16927
16:05:55|0.16927
16:05:56|0.16885
16:05:57|0.16957
16:05:58|0.16957
16:05:59|0.16967
16:06:00|0.16948
16:06:01|0.16957
16:06:03|0.16975
16:06:03|0.1698
16:06:05|0.16965
16:06:06|0.16965
16:06:07|0.16979
16:06:07|0.16982
16:06:09|0.16983
16:06:10|0.16906
16:06:11|0.16893
16:06:12|0.16924
16:06:13|0.16955
16:06:14|0.16962
16:06:15|0.16966
16:06:16|0.16911
16:06:18|0.16953
16:06:19|0.16953
16:06:20|0.16953
16:06:21|0.16953
16:06:22|0.16947
16:06:22|0.16948
16:06:24|0.16931
16:06:25|0.16906
16:06:25|0.16921
16:06:26|0.16921
16:06:28|0.16888
16:06:29|0.16881
16:06:30|0.16878
16:06:31|0.16878
16:06:32|0.16921
16:06:34|0.16888
16:06:34|0.16888
16:06:36|0.16909
16:06:37|0.16892
16:06:38|0.16886
16:06:38|0.16892
16:06:39|0.16892
16:06:41|0.16883
16:06:42|0.1687
16:06:42|0.16872
16:06:43|0.16892
16:06:44|0.16892
16:06:46|0.16892
16:06:47|0.16892
16:06:47|0.16861
16:06:48|0.16861
16:06:50|0.1686
16:06:52|0.16846
16:06:52|0.16829
16:06:54|0.16818
16:06:55|0.16812
16:06:56|0.16819
16:06:57|0.16794
16:06:58|0.16764
16:06:59|0.16765
16:07:00|0.16762
16:07:01|0.16755
16:07:02|0.16764
16:07:03|0.16795
16:07:05|0.16793
16:07:05|0.16778
16:07:07|0.16756
16:07:07|0.16756
16:07:09|0.16773
16:07:11|0.16759
16:07:12|0.16776
16:07:12|0.16777
16:07:14|0.168
16:07:15|0.16795
16:07:15|0.16784
16:07:17|0.16819
16:07:18|0.16819
16:07:18|0.16819
16:07:19|0.16819
16:07:20|0.16819
16:07:22|0.16819
16:07:23|0.16806
16:07:23|0.16806
16:07:25|0.16806
16:07:26|0.16773
16:07:27|0.16765
16:07:27|0.16716
16:07:28|0.16716
16:07:29|0.16724
16:07:30|0.16724
16:07:31|0.16721
16:07:32|0.16737
16:07:33|0.1672
16:07:35|0.1672
16:07:36|0.1672
16:07:37|0.1672
16:07:38|0.1672
16:07:39|0.1672
16:07:40|0.16721
16:07:41|0.16716
16:07:42|0.16727
16:07:43|0.16727
16:07:44|0.16742
16:07:45|0.1675
16:07:46|0.16705
16:07:47|0.16705
16:07:48|0.16741
16:07:49|0.16752
16:07:50|0.16761
16:07:52|0.16761
16:07:52|0.16761
16:07:54|0.1678
16:07:56|0.1678
16:07:56|0.1678
16:07:58|0.16778
16:07:59|0.16782
16:07:59|0.16799
16:08:01|0.16782
16:08:02|0.16782
16:08:03|0.16892
16:08:05|0.16887
16:08:06|0.169
16:08:07|0.16859
16:08:09|0.16859
16:08:10|0.1685
16:08:12|0.16813
16:08:12|0.16804
16:08:13|0.16782
16:08:14|0.16782
16:08:15|0.16795
16:08:16|0.16801
16:08:17|0.16801
16:08:18|0.16811
16:08:19|0.16862
16:08:20|0.16842
16:08:21|0.16842
16:08:22|0.1686
16:08:23|0.16872
16:08:24|0.16931
16:08:25|0.16935
16:08:26|0.16932
16:08:27|0.16932
16:08:28|0.16914
16:08:30|0.16936
16:08:31|0.16923
16:08:32|0.16923
16:08:33|0.16916
16:08:34|0.16911
16:08:35|0.16916
16:08:36|0.16913
16:08:37|0.16928
16:08:38|0.16928
16:08:39|0.16931
16:08:40|0.16935
16:08:41|0.16935
16:08:42|0.16946
16:08:43|0.16946
16:08:44|0.16952
16:08:45|0.16999
16:08:46|0.16974
16:08:47|0.16952
16:08:48|0.16952
16:08:49|0.16952
16:08:50|0.16988
16:08:51|0.16972
16:08:53|0.16985
16:08:53|0.16985
16:08:55|0.16985
16:08:56|0.16986
16:08:57|0.16986
16:08:58|0.16986
16:09:00|0.16977
16:09:00|0.16977
16:09:01|0.17011
16:09:02|0.17004
16:09:03|0.17
16:09:04|0.16996
16:09:05|0.16996
16:09:07|0.16985
16:09:08|0.16968
16:09:09|0.16972
16:09:10|0.16921
16:09:11|0.16921
16:09:12|0.16921
16:09:12|0.16921
16:09:13|0.16921
16:09:15|0.16921
16:09:16|0.16957
16:09:17|0.16931
16:09:18|0.16946
16:09:19|0.16946
16:09:20|0.16946
16:09:21|0.16932
16:09:22|0.1693
16:09:23|0.16921
16:09:24|0.16953
16:09:26|0.16948
16:09:26|0.16939
16:09:27|0.16956
16:09:28|0.16946
16:09:29|0.16983
16:09:30|0.16998
16:09:31|0.16996
16:09:32|0.17013
16:09:33|0.17013
16:09:35|0.17011
16:09:35|0.1702
16:09:36|0.17019
16:09:37|0.1702
16:09:38|0.1702
16:09:39|0.16996
16:09:40|0.17019
16:09:41|0.16997
16:09:42|0.17019
16:09:43|0.17019
16:09:44|0.1697
16:09:45|0.17007
16:09:46|0.17007
16:09:47|0.17007
16:09:48|0.1701
16:09:49|0.1701
16:09:50|0.1701
16:09:51|0.17015
16:09:52|0.17015
16:09:53|0.17029
16:09:55|0.1706
16:09:56|0.17033
16:09:57|0.17018
16:09:58|0.1706
16:09:59|0.17064
16:10:00|0.17064
16:10:01|0.17064
16:10:03|0.17067
16:10:03|0.17066
16:10:04|0.17071
16:10:05|0.17075
16:10:06|0.17071
16:10:07|0.17047
16:10:08|0.17092
16:10:09|0.17096
16:10:10|0.17078
16:10:11|0.17063
16:10:12|0.17069
16:10:13|0.17066
16:10:14|0.17066
16:10:16|0.17063
16:10:17|0.17071
16:10:18|0.17053
16:10:19|0.17053
16:10:20|0.17055
16:10:22|0.17026
16:10:22|0.17022
16:10:23|0.17049
16:10:24|0.17048
16:10:25|0.17018
16:10:26|0.16997
16:10:27|0.16996
16:10:28|0.16976
16:10:29|0.16962
16:10:30|0.16952
16:10:31|0.16934
16:10:32|0.16933
16:10:33|0.16916
16:10:34|0.16916
16:10:35|0.16997
16:10:36|0.16969
16:10:37|0.16969
16:10:38|0.16969
16:10:39|0.16969
16:10:40|0.1698
16:10:41|0.17017
16:10:42|0.17031
16:10:43|0.17016
16:10:44|0.17016
16:10:45|0.1699
16:10:46|0.17017
16:10:47|0.17023
16:10:48|0.17023
16:10:49|0.17023
16:10:50|0.17023
16:10:51|0.16963
16:10:53|0.16971
16:10:54|0.17008
16:10:55|0.17008
16:10:55|0.17024
16:10:57|0.17024
16:10:57|0.17059
16:10:59|0.17059
16:11:00|0.17032
16:11:01|0.17032
16:11:03|0.17068
16:11:04|0.1707
16:11:06|0.17051
16:11:06|0.17065
16:11:07|0.17081
16:11:08|0.17102
16:11:09|0.17102
16:11:10|0.1711
16:11:11|0.17098
16:11:12|0.17138
16:11:13|0.17139
16:11:14|0.17121
16:11:16|0.17105
16:11:17|0.17105
16:11:17|0.17164
16:11:19|0.17166
16:11:20|0.17186
16:11:21|0.17187
16:11:22|0.17177
16:11:23|0.17152
16:11:24|0.1715
16:11:25|0.17186
16:11:26|0.17152
16:11:27|0.17152
16:11:28|0.17189
16:11:29|0.17184
16:11:30|0.17204
16:11:31|0.17206
16:11:31|0.17204
16:11:33|0.17173
16:11:34|0.17209
16:11:35|0.17204
16:11:36|0.17204
16:11:37|0.17195
16:11:38|0.17189
16:11:39|0.17178
16:11:40|0.17201
16:11:41|0.17213
16:11:42|0.17206
16:11:43|0.17219
16:11:44|0.17196
16:11:45|0.1721
16:11:46|0.1721
16:11:47|0.17221
16:11:48|0.17202
16:11:49|0.17197
16:11:50|0.17177
16:11:51|0.17177
16:11:52|0.17199
16:11:54|0.1719
16:11:54|0.17115
16:11:55|0.17118
16:11:56|0.17115
16:11:57|0.17135
16:11:58|0.17139
16:12:00|0.17188
16:12:01|0.17188
16:12:02|0.17163
16:12:03|0.17189
16:12:04|0.17199
16:12:06|0.17159
16:12:06|0.17169
16:12:08|0.17163
16:12:08|0.17135
16:12:10|0.17137
16:12:11|0.17183
16:12:12|0.17178
16:12:13|0.1728
16:12:14|0.17283
16:12:15|0.17307
16:12:16|0.17261
16:12:17|0.17354
16:12:18|0.174
16:12:19|0.17409
16:12:20|0.17423
16:12:21|0.17375
16:12:22|0.17362
16:12:23|0.17329
16:12:24|0.17324
16:12:25|0.17345
16:12:26|0.17346
16:12:27|0.17321
16:12:28|0.17329
16:12:29|0.1736
16:12:30|0.17351
16:12:31|0.17348
16:12:32|0.17334
16:12:34|0.17355
16:12:35|0.17269
16:12:36|0.17312
16:12:37|0.17286
16:12:38|0.17261
16:12:39|0.17257
16:12:39|0.17285
16:12:40|0.17271
16:12:42|0.17275
16:12:42|0.17293
16:12:43|0.17278
16:12:44|0.17287
16:12:46|0.17301
16:12:46|0.17277
16:12:48|0.17268
16:12:48|0.17268
16:12:50|0.17268
16:12:50|0.1721
16:12:51|0.17208
16:12:52|0.172
16:12:53|0.172
16:12:55|0.17237
16:12:56|0.17216
16:12:57|0.17217
16:12:59|0.17252
16:13:00|0.17219
16:13:01|0.17261
16:13:02|0.17265
16:13:04|0.1724
16:13:05|0.17216
16:13:06|0.17223
16:13:07|0.1721
16:13:08|0.17152
16:13:09|0.17152
16:13:10|0.17193
16:13:11|0.17219
16:13:12|0.1722
16:13:13|0.1722
16:13:14|0.17223
16:13:15|0.17238
16:13:16|0.17223
16:13:17|0.17169
16:13:19|0.17169
16:13:20|0.17197
16:13:21|0.17205
16:13:22|0.172
16:13:23|0.172
16:13:24|0.17209
16:13:25|0.17208
16:13:26|0.17205
16:13:27|0.17223
16:13:28|0.17235
16:13:29|0.17237
16:13:30|0.17198
16:13:31|0.17214
16:13:32|0.17211
16:13:33|0.17218
16:13:34|0.17218
16:13:35|0.172
16:13:36|0.17203
16:13:37|0.17229
16:13:38|0.17234
16:13:39|0.17236
16:13:40|0.17237
16:13:41|0.17237
16:13:42|0.1724
16:13:43|0.17235
16:13:44|0.17235
16:13:45|0.17235
16:13:46|0.17274
16:13:47|0.17301
16:13:48|0.1736
16:13:49|0.17317
16:13:50|0.17316
16:13:51|0.17329
16:13:52|0.17309
16:13:53|0.17334
16:13:54|0.17354
16:13:56|0.17374
16:13:57|0.17335
16:13:58|0.17374
16:13:59|0.17374
16:14:00|0.17366
16:14:01|0.1736
16:14:03|0.17366
16:14:04|0.1735
16:14:05|0.1729
16:14:06|0.17315
16:14:07|0.17312
16:14:08|0.17273
16:14:09|0.17287
16:14:10|0.17287
16:14:11|0.17289
16:14:12|0.17278
16:14:13|0.17266
16:14:14|0.17262
16:14:15|0.17254
16:14:16|0.17253
16:14:17|0.17253
16:14:18|0.17249
16:14:19|0.17249
16:14:21|0.17273
16:14:22|0.17284
16:14:23|0.17273
16:14:24|0.17273
16:14:25|0.17282
16:14:25|0.1727
16:14:27|0.1727
16:14:27|0.1725
16:14:29|0.17247
16:14:30|0.17243
16:14:30|0.17246
16:14:31|0.1725
16:14:32|0.17228
16:14:33|0.1723
16:14:35|0.1723
16:14:36|0.17228
16:14:37|0.17339
16:14:37|0.17333
16:14:39|0.17318
16:14:40|0.17333
16:14:41|0.17333
16:14:41|0.17328
16:14:43|0.17349
16:14:44|0.17349
16:14:44|0.17322
16:14:45|0.17345
16:14:46|0.17366
16:14:47|0.17366
16:14:48|0.17357
16:14:49|0.17368
16:14:51|0.17341
16:14:51|0.17353
16:14:52|0.17325
16:14:54|0.17325
16:14:54|0.17284
16:14:56|0.1731
16:14:57|0.17306
16:14:58|0.17287
16:15:00|0.17293
16:15:00|0.17289
16:15:02|0.17283
16:15:03|0.17294
16:15:04|0.17253
16:15:05|0.17245
16:15:06|0.17257
16:15:08|0.17265
16:15:09|0.17248
16:15:09|0.17238
16:15:11|0.17248
16:15:12|0.17242
16:15:14|0.17225
16:15:14|0.17229
16:15:15|0.17242
16:15:16|0.17231
16:15:17|0.1718
16:15:19|0.17164
16:15:20|0.17164
16:15:21|0.172
16:15:22|0.17181
16:15:23|0.17274
16:15:24|0.17274
16:15:25|0.17262
16:15:26|0.17251
16:15:27|0.17229
16:15:28|0.17229
16:15:29|0.17214
16:15:30|0.17238
16:15:31|0.17238
16:15:32|0.1724
16:15:33|0.1724
16:15:34|0.17245
16:15:35|0.17245
16:15:36|0.17241
16:15:37|0.17241
16:15:38|0.17261
16:15:39|0.17261
16:15:40|0.17286
16:15:41|0.17266
16:15:42|0.17258
16:15:43|0.17258
16:15:44|0.17266
16:15:45|0.17266
16:15:46|0.1726
16:15:47|0.17261
16:15:48|0.17255
16:15:49|0.17259
16:15:50|0.17265
16:15:51|0.17256
16:15:52|0.17255
16:15:53|0.17255
16:15:54|0.17231
16:15:55|0.17258
16:15:56|0.17257
16:15:57|0.17253
16:15:59|0.17282
16:15:59|0.17282
16:16:00|0.17282
16:16:02|0.17282
16:16:03|0.17309
16:16:04|0.17297
16:16:05|0.17299
16:16:07|0.17305
16:16:08|0.17301
16:16:08|0.1734
16:16:10|0.1736
16:16:11|0.17362
16:16:12|0.17337
16:16:13|0.17353
16:16:14|0.17411
16:16:15|0.17393
16:16:16|0.17399
16:16:18|0.17389
16:16:18|0.17405
16:16:20|0.17407
16:16:20|0.1741
16:16:21|0.17428
16:16:22|0.17428
16:16:23|0.17439
16:16:24|0.1747
16:16:25|0.17456
16:16:27|0.17489
16:16:27|0.17469
16:16:28|0.17465
16:16:30|0.17446
16:16:31|0.17403
16:16:32|0.17393
16:16:33|0.17396
16:16:34|0.17404
16:16:35|0.17421
16:16:36|0.17417
16:16:37|0.17417
16:16:38|0.17392
16:16:39|0.17386
16:16:40|0.17378
16:16:41|0.17391
16:16:42|0.174
16:16:43|0.17378
16:16:44|0.17378
16:16:45|0.17362
16:16:46|0.17362
16:16:47|0.17354
16:16:48|0.17348
16:16:49|0.17361
16:16:50|0.17361
16:16:51|0.1733
16:16:52|0.17336
16:16:53|0.17332
16:16:54|0.17326
16:16:55|0.17321
16:16:56|0.17314
16:16:58|0.17317
16:16:58|0.17244
16:16:59|0.17238
16:17:00|0.17241
16:17:01|0.17241
16:17:03|0.17264
16:17:04|0.17245
16:17:06|0.17231
16:17:07|0.17238
16:17:09|0.17219
16:17:09|0.17219
16:17:10|0.17206
16:17:11|0.17206
16:17:12|0.17206
16:17:13|0.17217
16:17:14|0.17238
16:17:15|0.17224
16:17:16|0.17213
16:17:17|0.17227
16:17:18|0.17244
16:17:19|0.1724
16:17:20|0.17227
16:17:22|0.17187
16:17:22|0.17193
16:17:24|0.17193
16:17:25|0.17197
16:17:26|0.17221
16:17:28|0.17245
16:17:28|0.17238
16:17:29|0.17242
16:17:30|0.17242
16:17:31|0.17227
16:17:32|0.172
16:17:33|0.17221
16:17:34|0.17203
16:17:35|0.17207
16:17:36|0.17242
16:17:37|0.17258
16:17:39|0.17263
16:17:39|0.17268
16:17:40|0.17274
16:17:42|0.17255
16:17:43|0.17267
16:17:44|0.17292
16:17:45|0.173
16:17:46|0.173
16:17:47|0.173
16:17:47|0.1729
16:17:49|0.17305
16:17:51|0.17314
16:17:51|0.17318
16:17:53|0.17309
16:17:54|0.1735
16:17:55|0.17346
16:17:56|0.17388
16:17:58|0.17359
16:17:58|0.17358
16:17:59|0.17353
16:18:01|0.17386
16:18:02|0.17394
16:18:02|0.17406
16:18:05|0.17391
16:18:05|0.17415
16:18:06|0.17374
16:18:07|0.17387
16:18:08|0.17367
16:18:09|0.17361
16:18:10|0.17356
16:18:12|0.17328
16:18:13|0.17334
16:18:14|0.17327
16:18:15|0.17327
16:18:16|0.17325
16:18:16|0.17318
16:18:18|0.17301
16:18:19|0.17301
16:18:20|0.17302
16:18:20|0.17297
16:18:22|0.17303
16:18:23|0.17329
16:18:23|0.17329
16:18:25|0.17305
16:18:26|0.17305
16:18:27|0.17305
16:18:27|0.1731
16:18:28|0.17325
16:18:30|0.17355
16:18:31|0.17351
16:18:31|0.17357
16:18:33|0.17345
16:18:33|0.17343
16:18:34|0.17348
16:18:36|0.17357
16:18:37|0.17334
16:18:38|0.17324
16:18:39|0.17358
16:18:39|0.17351
16:18:41|0.17324
16:18:41|0.17334
16:18:44|0.17334
16:18:44|0.17374
16:18:45|0.17376
16:18:46|0.17376
16:18:48|0.1736
16:18:49|0.1736
16:18:50|0.1736
16:18:50|0.1738
16:18:52|0.1738
16:18:53|0.17392
16:18:53|0.1738
16:18:54|0.17382
16:18:56|0.17389
16:18:56|0.1739
16:18:59|0.17377
16:19:00|0.17387
16:19:02|0.1738
16:19:02|0.17393
16:19:03|0.17387
16:19:04|0.17383
16:19:05|0.17383
16:19:07|0.17383
16:19:08|0.17383
16:19:10|0.17344
16:19:10|0.17344
16:19:11|0.17335
16:19:12|0.17329
16:19:13|0.17343
16:19:14|0.17343
16:19:15|0.17312
16:19:17|0.17312
16:19:18|0.17314
16:19:19|0.17327
16:19:21|0.17289
16:19:22|0.17293
16:19:22|0.17272
16:19:23|0.17283
16:19:24|0.17263
16:19:25|0.17216
16:19:26|0.17216
16:19:27|0.17255
16:19:28|0.1725
16:19:29|0.17266
16:19:30|0.1726
16:19:31|0.1726
16:19:32|0.17232
16:19:33|0.17232
16:19:34|0.17232
16:19:35|0.17232
16:19:36|0.17232
16:19:37|0.17292
16:19:38|0.17274
16:19:39|0.1725
16:19:41|0.17243
16:19:42|0.17239
16:19:43|0.17239
16:19:44|0.17227
16:19:45|0.17243
16:19:46|0.17245
16:19:47|0.17243
16:19:48|0.17243
16:19:48|0.17265
16:19:50|0.17265
16:19:51|0.17268
16:19:52|0.17268
16:19:52|0.1726
16:19:54|0.1726
16:19:55|0.1726
16:19:55|0.1726
16:19:56|0.1726
16:19:58|0.1726
16:19:59|0.1726
16:19:59|0.17265
16:20:02|0.17265
16:20:03|0.17265
16:20:04|0.17265
16:20:06|0.17276
16:20:06|0.17276
16:20:07|0.17279
16:20:08|0.17266
16:20:09|0.17266
16:20:10|0.17262
16:20:11|0.1726
16:20:12|0.17252
16:20:13|0.17252
16:20:14|0.1725
16:20:15|0.1725
16:20:16|0.1725
16:20:17|0.17237
16:20:18|0.17236
16:20:19|0.17229
16:20:20|0.17229
16:20:21|0.17212
16:20:22|0.17237
16:20:23|0.17215
16:20:24|0.17202
16:20:25|0.17194
16:20:26|0.1719
16:20:27|0.17172
16:20:28|0.17129
16:20:29|0.17135
16:20:30|0.17155
16:20:31|0.17156
16:20:32|0.17144
16:20:33|0.17187
16:20:35|0.17174
16:20:36|0.17174
16:20:37|0.17173
16:20:38|0.17213
16:20:39|0.17194
16:20:40|0.17193
16:20:41|0.17175
16:20:42|0.17197
16:20:43|0.17197
16:20:44|0.17197
16:20:45|0.17233
16:20:46|0.17233
16:20:47|0.17233
16:20:48|0.17208
16:20:49|0.17208
16:20:50|0.17254
16:20:51|0.17266
16:20:52|0.17266
16:20:53|0.17266
16:20:54|0.17286
16:20:55|0.1726
16:20:56|0.17261
16:20:57|0.17278
16:20:58|0.17278
16:21:00|0.17256
16:21:01|0.17288
16:21:02|0.17287
16:21:03|0.17297
16:21:04|0.17312
16:21:06|0.17312
16:21:07|0.17297
16:21:07|0.17317
16:21:08|0.17317
16:21:10|0.17296
16:21:11|0.17296
16:21:12|0.17305
16:21:13|0.17305
16:21:14|0.17303
16:21:15|0.17303
16:21:16|0.17303
16:21:17|0.17303
16:21:18|0.17309
16:21:19|0.17317
16:21:20|0.17305
16:21:21|0.17305
16:21:22|0.17284
16:21:23|0.17278
16:21:24|0.1728
16:21:25|0.17276
16:21:26|0.17276
16:21:27|0.17305
16:21:28|0.17305
16:21:29|0.17305
16:21:30|0.17305
16:21:31|0.17312
16:21:32|0.17312
16:21:33|0.17287
16:21:34|0.17312
16:21:35|0.17305
16:21:36|0.17316
16:21:37|0.17335
16:21:38|0.17325
16:21:39|0.17325
16:21:40|0.17336
16:21:41|0.17349
16:21:42|0.17349
16:21:43|0.17349
16:21:44|0.17349
16:21:45|0.1733
16:21:46|0.17348
16:21:47|0.17328
16:21:48|0.17328
16:21:49|0.17328
16:21:51|0.17334
16:21:51|0.17321
16:21:52|0.17409
16:21:53|0.1733
16:21:54|0.1733
16:21:55|0.17372
16:21:56|0.17382
16:21:58|0.17389
16:21:59|0.17422
16:22:00|0.17438
16:22:02|0.17445
16:22:02|0.17445
16:22:03|0.17463
16:22:05|0.17449
16:22:06|0.17449
16:22:07|0.17466
16:22:08|0.17475
16:22:09|0.17466
16:22:10|0.17476
16:22:10|0.17461
16:22:12|0.17491
16:22:13|0.1748
16:22:14|0.17502
16:22:16|0.17476
16:22:16|0.17501
16:22:17|0.17504
16:22:18|0.17521
16:22:19|0.17488
16:22:21|0.17469
16:22:22|0.17469
16:22:23|0.17489
16:22:24|0.17501
16:22:25|0.17501
16:22:26|0.17488
16:22:27|0.17488
16:22:28|0.17471
16:22:29|0.17457
16:22:30|0.17454
16:22:31|0.17487
16:22:32|0.17488
16:22:33|0.175
16:22:34|0.17523
16:22:35|0.1749
16:22:36|0.17488
16:22:37|0.17488
16:22:38|0.17467
16:22:40|0.17493
16:22:40|0.17493
16:22:42|0.17483
16:22:42|0.17483
16:22:43|0.17459
16:22:44|0.17462
16:22:45|0.17458
16:22:46|0.17458
16:22:47|0.17486
16:22:49|0.17471
16:22:50|0.17479
16:22:51|0.1749
16:22:52|0.17524
16:22:52|0.1756
16:22:53|0.17558
16:22:55|0.17578
16:22:56|0.17586
16:22:57|0.1758
16:22:58|0.1759
16:22:59|0.17587
16:23:00|0.17596
16:23:02|0.17583
16:23:02|0.17579
16:23:04|0.17571
16:23:04|0.17561
16:23:05|0.17558
16:23:06|0.17558
16:23:07|0.1757
16:23:08|0.176
16:23:09|0.176
16:23:11|0.17623
16:23:12|0.17662
16:23:13|0.17742
16:23:15|0.1773
16:23:15|0.17744
16:23:17|0.17685
16:23:17|0.17665
16:23:18|0.17657
16:23:19|0.17628
16:23:21|0.17615
16:23:23|0.17601
16:23:24|0.17629
16:23:24|0.17579
16:23:25|0.17639
16:23:26|0.17639
16:23:28|0.17642
16:23:28|0.17622
16:23:30|0.17612
16:23:30|0.17612
16:23:32|0.17627
16:23:32|0.17601
16:23:34|0.176
16:23:34|0.17575
16:23:35|0.17572
16:23:36|0.17566
16:23:37|0.17575
16:23:38|0.17576
16:23:39|0.17577
16:23:40|0.17516
16:23:41|0.17516
16:23:43|0.17553
16:23:43|0.17544
16:23:44|0.17544
16:23:45|0.17552
16:23:46|0.17549
16:23:47|0.17549
16:23:48|0.17509
16:23:49|0.17508
16:23:50|0.17498
16:23:52|0.17514
16:23:52|0.17514
16:23:54|0.17504
16:23:54|0.17509
16:23:56|0.17509
16:23:57|0.17509
16:23:58|0.17483
16:23:59|0.1749
16:24:00|0.1749
16:24:01|0.17474
16:24:03|0.17488
16:24:03|0.17433
16:24:04|0.17415
16:24:05|0.1743
16:24:06|0.17432
16:24:07|0.1744
16:24:08|0.1744
16:24:09|0.17474
16:24:11|0.17461
16:24:13|0.17463
16:24:13|0.17446
16:24:15|0.17515
16:24:16|0.17548
16:24:17|0.17556
16:24:18|0.17515
16:24:19|0.17495
16:24:20|0.17481
16:24:21|0.17486
16:24:22|0.17478
16:24:23|0.17487
16:24:24|0.17474
16:24:25|0.17474
16:24:26|0.1753
16:24:27|0.17529
16:24:28|0.17539
16:24:29|0.17545
16:24:31|0.17589
16:24:31|0.17567
16:24:32|0.17558
16:24:33|0.17598
16:24:35|0.17619
16:24:35|0.17605
16:24:36|0.17605
16:24:37|0.17619
16:24:39|0.176
16:24:39|0.17622
16:24:40|0.17644
16:24:42|0.17644
16:24:42|0.17623
16:24:43|0.17645
16:24:44|0.17664
16:24:46|0.17661
16:24:46|0.17665
16:24:47|0.17668
16:24:48|0.17664
16:24:50|0.17659
16:24:50|0.17687
16:24:51|0.17697
16:24:53|0.17698
16:24:54|0.17601
16:24:55|0.17641
16:24:56|0.17665
16:24:57|0.17615
16:24:58|0.17617
16:24:59|0.1763
16:25:00|0.17684
16:25:02|0.17761
16:25:02|0.17711
16:25:05|0.17716
16:25:05|0.17738
16:25:06|0.17709
16:25:07|0.17684
16:25:08|0.17692
16:25:09|0.17692
16:25:11|0.17677
16:25:12|0.17688
16:25:13|0.17693
16:25:14|0.17693
16:25:15|0.17691
16:25:16|0.17698
16:25:18|0.177
16:25:19|0.17707
16:25:20|0.17681
16:25:21|0.17637
16:25:22|0.17686
16:25:23|0.17661
16:25:24|0.17651
16:25:25|0.17624
16:25:26|0.17618
16:25:27|0.17689
16:25:28|0.17687
16:25:29|0.177
16:25:30|0.17701
16:25:31|0.17701
16:25:33|0.17713
16:25:33|0.17711
16:25:35|0.17717
16:25:35|0.17716
16:25:37|0.17715
16:25:37|0.17713
16:25:39|0.177
16:25:40|0.17686
16:25:40|0.17686
16:25:41|0.17687
16:25:43|0.17671
16:25:44|0.17632
16:25:45|0.17634
16:25:46|0.17614
16:25:47|0.17657
16:25:48|0.17628
16:25:49|0.17613
16:25:50|0.17602
16:25:51|0.176
16:25:52|0.17601
16:25:53|0.17601
16:25:54|0.17585
16:25:56|0.17613
16:25:56|0.17613
16:25:57|0.17622
16:25:58|0.17612
16:25:59|0.17656
16:26:00|0.17655
16:26:02|0.17686
16:26:04|0.17694
16:26:05|0.17702
16:26:06|0.1771
16:26:07|0.17711
16:26:09|0.17713
16:26:09|0.1771
16:26:10|0.17716
16:26:11|0.17716
16:26:12|0.17714
16:26:13|0.17706
16:26:14|0.1771
16:26:15|0.1772
16:26:16|0.17735
16:26:17|0.17724
16:26:18|0.17715
16:26:20|0.17731
16:26:20|0.17715
16:26:21|0.17715
16:26:22|0.17715
16:26:23|0.17689
16:26:24|0.17675
16:26:25|0.17646
16:26:26|0.17638
16:26:27|0.17634
16:26:28|0.17643
16:26:29|0.17631
16:26:30|0.17636
16:26:31|0.17636
16:26:32|0.17636
16:26:33|0.17636
16:26:34|0.17635
16:26:35|0.17635
16:26:36|0.17633
16:26:37|0.17632
16:26:38|0.17632
16:26:39|0.17649
16:26:40|0.17606
16:26:42|0.17603
16:26:42|0.17587
16:26:43|0.17585
16:26:44|0.17551
16:26:45|0.17523
16:26:46|0.17547
16:26:47|0.17522
16:26:48|0.17501
16:26:49|0.17516
16:26:50|0.17561
16:26:51|0.1755
16:26:52|0.17539
16:26:53|0.17537
16:26:54|0.1754
16:26:55|0.17535
16:26:56|0.17531
16:26:57|0.17531
16:26:58|0.17512
16:26:59|0.1752
16:27:00|0.17515
16:27:01|0.17512
16:27:02|0.1751
16:27:03|0.1751
16:27:04|0.17509
16:27:05|0.17508
16:27:06|0.17516
16:27:07|0.17507
16:27:08|0.17501
16:27:10|0.17507
16:27:11|0.17504
16:27:12|0.17507
16:27:13|0.17507
16:27:14|0.17507
16:27:15|0.17507
16:27:16|0.17501
16:27:17|0.17507
16:27:18|0.17507
16:27:19|0.17507
16:27:20|0.17512
16:27:20|0.17531
16:27:22|0.17518
16:27:23|0.17502
16:27:24|0.17514
16:27:26|0.17507
16:27:26|0.175
16:27:27|0.17501
16:27:29|0.17501
16:27:30|0.17502
16:27:32|0.1753
16:27:32|0.1753
16:27:33|0.17523
16:27:34|0.17523
16:27:35|0.17516
16:27:36|0.17516
16:27:37|0.17506
16:27:38|0.17523
16:27:39|0.17523
16:27:40|0.17558
16:27:41|0.17552
16:27:42|0.17557
16:27:43|0.17598
16:27:44|0.17591
16:27:45|0.17591
16:27:46|0.17615
16:27:47|0.17619
16:27:48|0.17627
16:27:49|0.17637
16:27:50|0.17595
16:27:51|0.17626
16:27:52|0.1765
16:27:53|0.17641
16:27:54|0.17619
16:27:56|0.17663
16:27:57|0.17682
16:27:57|0.17686
16:27:59|0.17691
16:28:00|0.17657
16:28:01|0.17656
16:28:02|0.17654
16:28:04|0.17592
16:28:04|0.17577
16:28:06|0.17586
16:28:08|0.17586
16:28:08|0.17591
16:28:09|0.17591
16:28:10|0.1758
16:28:12|0.17579
16:28:13|0.17566
16:28:14|0.17544
16:28:14|0.1753
16:28:16|0.1752
16:28:16|0.17525
16:28:17|0.17545
16:28:19|0.17523
16:28:19|0.17519
16:28:20|0.1752
16:28:22|0.17536
16:28:23|0.1752
16:28:24|0.1752
16:28:25|0.1752
16:28:26|0.17557
16:28:27|0.17566
16:28:28|0.17598
16:28:29|0.17571
16:28:30|0.17574
16:28:31|0.17592
16:28:32|0.17587
16:28:33|0.17577
16:28:34|0.1754
16:28:35|0.17506
16:28:36|0.17506
16:28:37|0.17498
16:28:38|0.17473
16:28:39|0.17458
16:28:40|0.17478
16:28:41|0.17485
16:28:42|0.17496
16:28:43|0.17506
16:28:44|0.17506
16:28:45|0.17455
16:28:46|0.17455
16:28:47|0.17444
16:28:48|0.17424
16:28:49|0.17402
16:28:50|0.17442
16:28:51|0.17422
16:28:52|0.17422
16:28:53|0.17419
16:28:54|0.17419
16:28:55|0.17406
16:28:56|0.17417
16:28:57|0.17428
16:28:58|0.17415
16:28:59|0.17415
16:29:00|0.17415
16:29:01|0.17428
16:29:02|0.17403
16:29:03|0.17403
16:29:04|0.17403
16:29:06|0.1733
16:29:07|0.17318
16:29:08|0.17307
16:29:09|0.17302
16:29:10|0.1727
16:29:11|0.1727
16:29:12|0.17316
16:29:13|0.1735
16:29:14|0.17356
16:29:15|0.17334
16:29:16|0.17334
16:29:17|0.17334
16:29:18|0.17334
16:29:19|0.17373
16:29:20|0.17335
16:29:21|0.17333
16:29:22|0.17327
16:29:23|0.17313
16:29:24|0.17313
16:29:25|0.17312
16:29:26|0.17322
16:29:27|0.17322
16:29:28|0.17303
16:29:29|0.17323
16:29:30|0.17336
16:29:31|0.17335
16:29:32|0.17334
16:29:33|0.17335
16:29:34|0.17335
16:29:35|0.17367
16:29:36|0.17367
16:29:37|0.17373
16:29:38|0.17375
16:29:39|0.17386
16:29:40|0.17379
16:29:41|0.17384
16:29:42|0.17384
16:29:43|0.17384
16:29:44|0.17385
16:29:45|0.17377
16:29:46|0.17377
16:29:47|0.1736
16:29:48|0.17381
16:29:49|0.1737
16:29:50|0.1737
16:29:51|0.17361
16:29:52|0.17361
16:29:53|0.17383
16:29:54|0.17377
16:29:55|0.17381
16:29:56|0.17359
16:29:57|0.17358
16:29:58|0.17358
16:29:59|0.17358
16:30:00|0.17358
16:30:01|0.1736
16:30:02|0.17355
16:30:03|0.17355
16:30:04|0.17341
16:30:06|0.17342
16:30:07|0.17342
16:30:08|0.17342
16:30:09|0.1732
16:30:09|0.17359
16:30:10|0.17354
16:30:11|0.17348
16:30:12|0.17375
16:30:14|0.17392
16:30:14|0.17355
16:30:15|0.17355
16:30:16|0.17392
16:30:18|0.17384
16:30:19|0.174
16:30:20|0.174
16:30:21|0.17415
16:30:22|0.17415
16:30:23|0.1739
16:30:24|0.17428
16:30:25|0.17433
16:30:26|0.17416
16:30:27|0.17424
16:30:28|0.17447
16:30:29|0.1745
16:30:30|0.1745
16:30:31|0.17418
16:30:32|0.17446
16:30:33|0.17446
16:30:34|0.17416
16:30:35|0.17416
16:30:36|0.17423
16:30:37|0.17438
16:30:38|0.17418
16:30:39|0.17418
16:30:40|0.17412
16:30:41|0.17423
16:30:42|0.17435
16:30:43|0.17472
16:30:44|0.17492
16:30:45|0.17474
16:30:46|0.17455
16:30:47|0.17449
16:30:48|0.17478
16:30:49|0.17478
16:30:50|0.17467
16:30:51|0.17467
16:30:52|0.17467
16:30:53|0.17494
16:30:54|0.17491
16:30:55|0.17478
16:30:56|0.1747
16:30:57|0.17469
16:30:58|0.17464
16:30:59|0.17468
16:31:01|0.17446
16:31:01|0.17435
16:31:03|0.17411
16:31:03|0.17411
16:31:05|0.17414
16:31:07|0.17368
16:31:07|0.17359
16:31:09|0.17362
16:31:10|0.17361
16:31:11|0.17361
16:31:12|0.17361
16:31:14|0.17358
16:31:14|0.1736
16:31:15|0.17359
16:31:16|0.17336
16:31:17|0.17356
16:31:18|0.1736
16:31:20|0.17365
16:31:21|0.17342
16:31:22|0.17343
16:31:23|0.17323
16:31:23|0.17324
16:31:25|0.17312
16:31:26|0.17312
16:31:27|0.17326
16:31:27|0.17314
16:31:29|0.17335
16:31:30|0.17335
16:31:31|0.17359
16:31:32|0.17353
16:31:33|0.17353
16:31:34|0.17312
16:31:36|0.17307
16:31:36|0.17309
16:31:37|0.17302
16:31:38|0.17302
16:31:39|0.17315
16:31:40|0.17315
16:31:42|0.17331
16:31:42|0.17331
16:31:43|0.17357
16:31:44|0.17357
16:31:45|0.17373
16:31:47|0.17365
16:31:47|0.1737
16:31:48|0.17356
16:31:49|0.17342
16:31:50|0.17355
16:31:52|0.17357
16:31:53|0.17333
16:31:54|0.17344
16:31:54|0.17351
16:31:56|0.17358
16:31:57|0.17373
16:31:58|0.1734
16:31:58|0.1734
16:32:00|0.1734
16:32:01|0.1734
16:32:01|0.1734
16:32:03|0.17324
16:32:04|0.17323
16:32:05|0.1733
16:32:07|0.1733
16:32:08|0.17319
16:32:10|0.17318
16:32:10|0.17369
16:32:11|0.17349
16:32:12|0.17352
16:32:14|0.17329
16:32:14|0.17355
16:32:15|0.17349
16:32:16|0.17349
16:32:17|0.17349
16:32:19|0.17349
16:32:20|0.1733
16:32:21|0.1733
16:32:22|0.1733
16:32:23|0.17349
16:32:24|0.17342
16:32:25|0.17355
16:32:26|0.17366
16:32:27|0.17366
16:32:28|0.17366
16:32:29|0.17364
16:32:30|0.17355
16:32:30|0.17355
16:32:31|0.17355
16:32:33|0.17338
16:32:34|0.1732
16:32:34|0.17312
16:32:36|0.17308
16:32:36|0.173
16:32:39|0.1729
16:32:39|0.17252
16:32:40|0.17253
16:32:41|0.17254
16:32:43|0.17218
16:32:44|0.17219
16:32:45|0.17238
16:32:46|0.17222
16:32:46|0.17139
16:32:48|0.17114
16:32:49|0.17083
16:32:50|0.17071
16:32:50|0.17059
16:32:52|0.17103
16:32:53|0.17089
16:32:53|0.1709
16:32:55|0.17149
16:32:55|0.1712
16:32:56|0.17102
16:32:57|0.17127
16:32:59|0.17108
16:32:59|0.17046
16:33:02|0.17071
16:33:02|0.17087
16:33:03|0.1711
16:33:04|0.17127
16:33:06|0.17095
16:33:07|0.17075
16:33:09|0.17024
16:33:10|0.17026
16:33:12|0.1699
16:33:12|0.1695
16:33:14|0.17
16:33:15|0.1698
16:33:16|0.17
16:33:17|0.16988
16:33:18|0.16979
16:33:19|0.1699
16:33:20|0.17003
16:33:20|0.17005
16:33:22|0.169
16:33:22|0.16932
16:33:24|0.169
16:33:25|0.16911
16:33:26|0.16905
16:33:27|0.1687
16:33:29|0.16844
16:33:29|0.16825
16:33:30|0.16862
16:33:31|0.16801
16:33:32|0.16825
16:33:34|0.16846
16:33:35|0.16901
16:33:36|0.16905
16:33:37|0.16879
16:33:38|0.16931
16:33:39|0.16917
16:33:41|0.16966
16:33:41|0.16949
16:33:43|0.16965
16:33:44|0.1698
16:33:45|0.16991
16:33:46|0.16982
16:33:47|0.16968
16:33:47|0.16982
16:33:49|0.17002
16:33:50|0.17002
16:33:50|0.17
16:33:51|0.16978
16:33:53|0.16988
16:33:54|0.17009
16:33:55|0.16971
16:33:56|0.16977
16:33:57|0.17024
16:33:57|0.17055
16:33:59|0.17033
16:34:00|0.17085
16:34:02|0.17076
16:34:03|0.1706
16:34:04|0.17104
16:34:05|0.17093
16:34:05|0.17058
16:34:08|0.17068
16:34:09|0.17074
16:34:10|0.17063
16:34:11|0.17063
16:34:11|0.17072
16:34:14|0.17108
16:34:14|0.17131
16:34:15|0.17142
16:34:16|0.17155
16:34:17|0.17175
16:34:18|0.17151
16:34:19|0.17159
16:34:20|0.17147
16:34:22|0.17143
16:34:22|0.17128
16:34:24|0.17098
16:34:25|0.17112
16:34:26|0.17108
16:34:26|0.17118
16:34:28|0.17116
16:34:28|0.17104
16:34:30|0.17072
16:34:30|0.17066
16:34:33|0.17063
16:34:33|0.17083
16:34:35|0.17089
16:34:36|0.17032
16:34:37|0.17046
16:34:37|0.17049
16:34:38|0.17022
16:34:40|0.17
16:34:40|0.17011
16:34:42|0.17057
16:34:43|0.17062
16:34:44|0.17052
16:34:45|0.17052
16:34:47|0.17055
16:34:47|0.17055
16:34:48|0.17055
16:34:49|0.17038
16:34:50|0.17038
16:34:51|0.17038
16:34:52|0.1702
16:34:54|0.17002
16:34:55|0.17002
16:34:56|0.17
16:34:57|0.17
16:34:58|0.17
16:34:59|0.17007
16:35:00|0.17044
16:35:01|0.1703
16:35:02|0.17027
16:35:03|0.17027
16:35:04|0.17027
16:35:05|0.17027
16:35:06|0.17053
16:35:07|0.17053
16:35:09|0.17031
16:35:10|0.17055
16:35:11|0.17034
16:35:12|0.17014
16:35:14|0.17033
16:35:15|0.17033
16:35:15|0.17033
16:35:17|0.17033
16:35:17|0.17033
16:35:19|0.17057
16:35:19|0.17059
16:35:21|0.17059
16:35:22|0.17059
16:35:23|0.17059
16:35:23|0.17059
16:35:25|0.17077
16:35:26|0.17084
16:35:27|0.17084
16:35:28|0.17084
16:35:29|0.17088
16:35:30|0.17092
16:35:31|0.171
16:35:32|0.171
16:35:33|0.17088
16:35:34|0.1705
16:35:36|0.17024
16:35:37|0.17024
16:35:38|0.17013
16:35:39|0.17018
16:35:40|0.17013
16:35:41|0.16976
16:35:41|0.17
16:35:43|0.16983
16:35:43|0.16975
16:35:45|0.1699
16:35:46|0.16939
16:35:46|0.16968
16:35:47|0.16986
16:35:48|0.16966
16:35:50|0.16968
16:35:50|0.16968
16:35:51|0.16987
16:35:52|0.1696
16:35:53|0.16966
16:35:55|0.16945
16:35:56|0.16989
16:35:56|0.16989
16:35:57|0.16959
16:35:58|0.16959
16:35:59|0.16953
16:36:01|0.16943
16:36:01|0.16918
16:36:02|0.16918
16:36:03|0.16918
16:36:04|0.16905
16:36:05|0.16938
16:36:07|0.16959
16:36:07|0.16958
16:36:08|0.16959
16:36:10|0.16932
16:36:11|0.16932
16:36:13|0.1692
16:36:14|0.169
16:36:15|0.1685
16:36:16|0.16863
16:36:17|0.16856
16:36:18|0.16868
16:36:19|0.1687
16:36:20|0.16866
16:36:21|0.16887
16:36:22|0.16907
16:36:23|0.16926
16:36:24|0.16926
16:36:25|0.16949
16:36:26|0.1694
16:36:27|0.1694
16:36:28|0.16942
16:36:29|0.16952
16:36:30|0.16954
16:36:31|0.16967
16:36:32|0.16988
16:36:33|0.17
16:36:34|0.17
16:36:35|0.17
16:36:36|0.17
16:36:37|0.17
16:36:39|0.17011
16:36:39|0.17003
16:36:41|0.17001
16:36:42|0.17001
16:36:43|0.17001
16:36:44|0.17001
16:36:45|0.17019
16:36:47|0.17019
16:36:47|0.1702
16:36:49|0.17037
16:36:50|0.17037
16:36:51|0.17042
16:36:51|0.17041
16:36:52|0.17033
16:36:53|0.17061
16:36:55|0.17061
16:36:56|0.17056
16:36:57|0.17041
16:36:57|0.17034
16:36:59|0.17039
16:37:00|0.17034
16:37:00|0.17041
16:37:01|0.17069
16:37:03|0.17056
16:37:04|0.17044
16:37:05|0.17044
16:37:06|0.17055
16:37:07|0.17025
16:37:09|0.17079
16:37:09|0.17037
16:37:11|0.17038
16:37:12|0.17038
16:37:14|0.17023
16:37:14|0.17017
16:37:15|0.17014
16:37:17|0.17
16:37:18|0.17003
16:37:19|0.1699
16:37:20|0.16986
16:37:21|0.16981
16:37:22|0.16981
16:37:24|0.16991
16:37:24|0.16991
16:37:26|0.16993
16:37:26|0.16993
16:37:28|0.16993
16:37:29|0.16993
16:37:29|0.17007
16:37:30|0.16991
16:37:32|0.16968
16:37:33|0.16962
16:37:34|0.17009
16:37:35|0.16978
16:37:36|0.17
16:37:37|0.17023
16:37:38|0.17023
16:37:39|0.17028
16:37:40|0.17028
16:37:41|0.1702
16:37:42|0.17019
16:37:44|0.17027
16:37:45|0.17027
16:37:45|0.1704
16:37:46|0.17044
16:37:47|0.17063
16:37:48|0.17081
16:37:50|0.1706
16:37:50|0.1706
16:37:51|0.1706
16:37:52|0.17055
16:37:53|0.17063
16:37:55|0.17082
16:37:56|0.17082
16:37:56|0.17082
16:37:57|0.17095
16:37:58|0.17143
16:37:59|0.17143
16:38:00|0.17172
16:38:01|0.17116
16:38:02|0.17136
16:38:03|0.1718
16:38:04|0.17172
16:38:05|0.17172
16:38:07|0.17188
16:38:07|0.17188
16:38:09|0.17172
16:38:10|0.17172
16:38:12|0.1717
16:38:13|0.17157
16:38:14|0.17157
16:38:15|0.1716
16:38:16|0.17168
16:38:17|0.1718
16:38:18|0.1718
16:38:19|0.17145
16:38:20|0.17134
16:38:22|0.17138
16:38:23|0.17138
16:38:24|0.17133
16:38:25|0.17111
16:38:26|0.17121
16:38:28|0.17139
16:38:28|0.17153
16:38:29|0.17144
16:38:30|0.17144
16:38:32|0.17153
16:38:32|0.1713
16:38:33|0.1715
16:38:35|0.17153
16:38:35|0.17153
16:38:36|0.17153
16:38:37|0.17153
16:38:39|0.17153
16:38:39|0.17169
16:38:41|0.17126
16:38:41|0.17122
16:38:42|0.17088
16:38:43|0.1707
16:38:45|0.17067
16:38:45|0.17067
16:38:46|0.17067
16:38:47|0.17093
16:38:48|0.17093
16:38:49|0.17105
16:38:51|0.17092
16:38:51|0.17092
16:38:52|0.17091
16:38:54|0.17112
16:38:54|0.17053
16:38:55|0.1705
16:38:56|0.17001
16:38:57|0.16996
16:38:58|0.16982
16:39:00|0.16982
16:39:01|0.16993
16:39:02|0.16993
16:39:03|0.16994
16:39:04|0.16983
16:39:05|0.16964
16:39:06|0.1697
16:39:07|0.1697
16:39:08|0.1697
16:39:09|0.16994
16:39:10|0.17007
16:39:11|0.17007
16:39:13|0.17043
16:39:14|0.17
16:39:16|0.17002
16:39:17|0.17014
16:39:18|0.16977
16:39:19|0.16977
16:39:20|0.16992
16:39:21|0.16992
16:39:22|0.16992
16:39:23|0.17003
16:39:24|0.17003
16:39:25|0.17014
16:39:26|0.17001
16:39:27|0.17001
16:39:28|0.17012
16:39:29|0.17081
16:39:30|0.1706
16:39:32|0.1706
16:39:33|0.1706
16:39:34|0.1706
16:39:35|0.17045
16:39:36|0.17045
16:39:37|0.17045
16:39:37|0.17061
16:39:38|0.17061
16:39:40|0.1711
16:39:41|0.17056
16:39:43|0.17083
16:39:43|0.17091
16:39:44|0.17086
16:39:45|0.17086
16:39:46|0.17109
16:39:47|0.17116
16:39:48|0.17116
16:39:49|0.17116
16:39:50|0.17147
16:39:51|0.17147
16:39:52|0.17141
16:39:53|0.17141
16:39:54|0.17141
16:39:55|0.17142
16:39:56|0.17153
16:39:57|0.17141
16:39:58|0.17155
16:39:59|0.17155
16:40:00|0.17149
16:40:01|0.17169
16:40:02|0.17169
16:40:03|0.17169
16:40:04|0.1716
16:40:05|0.1716
16:40:06|0.17153
16:40:07|0.17153
16:40:08|0.17207
16:40:09|0.17183
16:40:11|0.17197
16:40:11|0.17197
16:40:13|0.17197
16:40:15|0.17116
16:40:16|0.17101
16:40:17|0.17121
16:40:18|0.1715
16:40:19|0.1715
16:40:19|0.17122
16:40:21|0.17133
16:40:21|0.17115
16:40:22|0.17188
16:40:23|0.1713
16:40:24|0.1713
16:40:26|0.1713
16:40:27|0.17143
16:40:28|0.17134
16:40:28|0.1713
16:40:30|0.17173
16:40:31|0.17173
16:40:32|0.17123
16:40:33|0.17123
16:40:34|0.17151
16:40:35|0.17151
16:40:36|0.17157
16:40:37|0.17157
16:40:38|0.17179
16:40:39|0.1722
16:40:40|0.17253
16:40:41|0.17296
16:40:42|0.17275
16:40:43|0.17258
16:40:43|0.17226
16:40:45|0.17243
16:40:45|0.1728
16:40:47|0.1728
16:40:49|0.17324
16:40:49|0.17324
16:40:50|0.17297
16:40:51|0.17306
16:40:52|0.17311
16:40:53|0.1731
16:40:55|0.17331
16:40:56|0.17338
16:40:57|0.17328
16:40:58|0.1732
16:40:59|0.17365
16:41:00|0.17375
16:41:01|0.17367
16:41:02|0.17375
16:41:03|0.17377
16:41:04|0.17377
16:41:05|0.17377
16:41:06|0.17376
16:41:07|0.17351
16:41:08|0.17374
16:41:09|0.17374
16:41:11|0.17374
16:41:12|0.1737
16:41:13|0.17342
16:41:15|0.17328
16:41:16|0.17308
16:41:16|0.17328
16:41:17|0.17324
16:41:18|0.1735
16:41:19|0.17346
16:41:20|0.17341
16:41:22|0.17331
16:41:23|0.17297
16:41:24|0.17317
16:41:24|0.17317
16:41:26|0.17275
16:41:27|0.17269
16:41:28|0.17285
16:41:29|0.17285
16:41:30|0.17285
16:41:31|0.17255
16:41:32|0.17269
16:41:33|0.17264
16:41:34|0.17269
16:41:35|0.17283
16:41:36|0.17261
16:41:37|0.17252
16:41:38|0.17263
16:41:39|0.17266
16:41:40|0.1725
16:41:41|0.17263
16:41:41|0.17267
16:41:43|0.17271
16:41:44|0.17287
16:41:45|0.17329
16:41:45|0.17288
16:41:47|0.17288
16:41:48|0.17308
16:41:49|0.17296
16:41:50|0.17308
16:41:51|0.17308
16:41:52|0.1729
16:41:53|0.17304
16:41:54|0.17304
16:41:55|0.17276
16:41:56|0.17259
16:41:57|0.17259
16:41:58|0.17253
16:41:58|0.17238
16:41:59|0.17238
16:42:01|0.17259
16:42:01|0.17244
16:42:03|0.1725
16:42:04|0.17268
16:42:06|0.17268
16:42:06|0.1726
16:42:07|0.17271
16:42:08|0.17271
16:42:09|0.17267
16:42:11|0.17279
16:42:13|0.17279
16:42:14|0.17258
16:42:15|0.17258
16:42:17|0.17269
16:42:17|0.17259
16:42:18|0.17259
16:42:19|0.17255
16:42:20|0.17254
16:42:21|0.17248
16:42:22|0.1725
16:42:23|0.17279
16:42:25|0.17263
16:42:26|0.17259
16:42:27|0.17259
16:42:28|0.17283
16:42:29|0.17283
16:42:30|0.17306
16:42:31|0.17306
16:42:32|0.17282
16:42:33|0.1728
16:42:34|0.17273
16:42:35|0.1725
16:42:36|0.17265
16:42:37|0.17259
16:42:38|0.17276
16:42:38|0.17283
16:42:40|0.1733
16:42:41|0.17324
16:42:41|0.17324
16:42:42|0.17306
16:42:44|0.17322
16:42:45|0.17315
16:42:46|0.17318
16:42:47|0.17317
16:42:48|0.17324
16:42:49|0.17323
16:42:50|0.17332
16:42:51|0.17343
16:42:52|0.17336
16:42:53|0.17336
16:42:54|0.17341
16:42:55|0.1735
16:42:55|0.17329
16:42:58|0.17333
16:42:58|0.17334
16:42:59|0.1731
16:43:00|0.1731
16:43:01|0.17286
16:43:02|0.17286
16:43:03|0.17269
16:43:04|0.17269
16:43:05|0.17291
16:43:06|0.17292
16:43:07|0.17258
16:43:08|0.17272
16:43:10|0.17263
16:43:10|0.1727
16:43:12|0.17256
16:43:13|0.17256
16:43:14|0.17231
16:43:15|0.17225
16:43:16|0.17219
16:43:17|0.17243
16:43:18|0.17243
16:43:19|0.17275
16:43:21|0.17275
16:43:21|0.17275
16:43:22|0.17277
16:43:23|0.17264
16:43:24|0.17264
16:43:25|0.17256
16:43:26|0.17256
16:43:27|0.17256
16:43:29|0.17282
16:43:30|0.1725
16:43:31|0.17264
16:43:32|0.17252
16:43:33|0.17221
16:43:34|0.17217
16:43:35|0.17205
16:43:36|0.17211
16:43:37|0.17211
16:43:38|0.17219
16:43:39|0.17203
16:43:40|0.17202
16:43:41|0.172
16:43:41|0.172
16:43:43|0.1719
16:43:44|0.17202
16:43:45|0.17229
16:43:45|0.17233
16:43:47|0.17233
16:43:48|0.17226
16:43:49|0.17226
16:43:50|0.17217
16:43:51|0.17217
16:43:51|0.17217
16:43:53|0.1723
16:43:54|0.1723
16:43:55|0.17226
16:43:56|0.17226
16:43:56|0.17227
16:43:57|0.17243
16:43:59|0.17228
16:44:00|0.17225
16:44:00|0.17224
16:44:02|0.17208
16:44:02|0.17216
16:44:03|0.17206
16:44:05|0.17196
16:44:05|0.17196
16:44:07|0.17196
16:44:08|0.1719
16:44:09|0.17191
16:44:10|0.17184
16:44:12|0.17128
16:44:13|0.17131
16:44:14|0.17127
16:44:16|0.17121
16:44:17|0.17121
16:44:18|0.17123
16:44:19|0.17123
16:44:21|0.1711
16:44:21|0.17101
16:44:22|0.17101
16:44:23|0.17102
16:44:24|0.17118
16:44:25|0.17085
16:44:26|0.17107
16:44:27|0.1713
16:44:28|0.17099
16:44:29|0.17124
16:44:30|0.1705
16:44:31|0.17066
16:44:32|0.17096
16:44:33|0.17071
16:44:34|0.17041
16:44:35|0.1705
16:44:36|0.1701
16:44:37|0.17009
16:44:38|0.16958
16:44:39|0.16978
16:44:40|0.16989
16:44:41|0.16999
16:44:43|0.17046
16:44:44|0.17033
16:44:45|0.17032
16:44:46|0.17025
16:44:47|0.17032
16:44:48|0.1701
16:44:49|0.17022
16:44:50|0.17036
16:44:52|0.17026
16:44:52|0.17064
16:44:53|0.17083
16:44:54|0.17069
16:44:55|0.17069
16:44:57|0.1707
16:44:58|0.1704
16:44:59|0.17081
16:45:00|0.17104
16:45:01|0.17098
16:45:02|0.17116
16:45:03|0.17126
16:45:04|0.17157
16:45:05|0.17155
16:45:06|0.17145
16:45:07|0.17144
16:45:08|0.17129
16:45:09|0.17099
16:45:10|0.171
16:45:11|0.171
16:45:13|0.17105
16:45:14|0.17124
16:45:16|0.17138
16:45:16|0.1715
16:45:17|0.17145
16:45:19|0.17145
16:45:20|0.17094
16:45:22|0.171
16:45:23|0.171
16:45:24|0.17075
16:45:26|0.17073
16:45:26|0.17057
16:45:27|0.17093
16:45:28|0.17089
16:45:29|0.17094
16:45:30|0.17081
16:45:31|0.17091
16:45:32|0.17094
16:45:33|0.17082
16:45:34|0.17066
16:45:35|0.17066
16:45:36|0.17053
16:45:37|0.17053
16:45:39|0.17053
16:45:40|0.17053
16:45:40|0.17053
16:45:42|0.17051
16:45:43|0.17051
16:45:43|0.17057
16:45:44|0.1705
16:45:46|0.1705
16:45:47|0.17027
16:45:47|0.17014
16:45:48|0.17016
16:45:50|0.1702
16:45:51|0.1702
16:45:52|0.1702
16:45:53|0.16978
16:45:55|0.16978
16:45:55|0.16978
16:45:56|0.16988
16:45:57|0.16988
16:45:58|0.16979
16:46:00|0.16983
16:46:00|0.16983
16:46:01|0.16978
16:46:02|0.16938
16:46:03|0.16926
16:46:04|0.16955
16:46:05|0.16955
16:46:06|0.16945
16:46:07|0.16942
16:46:08|0.1693
16:46:09|0.16937
16:46:10|0.16928
16:46:11|0.1687
16:46:13|0.16911
16:46:15|0.16918
16:46:16|0.16909
16:46:16|0.16917
16:46:17|0.16909
16:46:19|0.16908
16:46:20|0.16917
16:46:21|0.16922
16:46:21|0.1694
16:46:23|0.16942
16:46:24|0.1694
16:46:25|0.16851
16:46:26|0.16827
16:46:27|0.16893
16:46:28|0.16866
16:46:29|0.16816
16:46:29|0.16816
16:46:32|0.16848
16:46:32|0.16881
16:46:33|0.16828
16:46:34|0.16825
16:46:35|0.16802
16:46:36|0.16782
16:46:37|0.16734
16:46:38|0.1676
16:46:40|0.16759
16:46:40|0.16787
16:46:41|0.16788
16:46:42|0.16788
16:46:44|0.16812
16:46:44|0.1681
16:46:45|0.16827
16:46:46|0.16829
16:46:47|0.16817
16:46:49|0.16817
16:46:49|0.16852
16:46:50|0.16872
16:46:51|0.16873
16:46:52|0.16874
16:46:53|0.16863
16:46:54|0.16894
16:46:55|0.16879
16:46:56|0.16864
16:46:57|0.16813
16:46:58|0.16821
16:46:59|0.16809
16:47:01|0.16809
16:47:01|0.16809
16:47:02|0.16768
16:47:04|0.16788
16:47:04|0.16817
16:47:05|0.16841
16:47:06|0.16854
16:47:07|0.16865
16:47:08|0.16865
16:47:09|0.16859
16:47:10|0.16859
16:47:11|0.16873
16:47:12|0.16865
16:47:14|0.16881
16:47:16|0.16905
16:47:16|0.16915
16:47:17|0.16909
16:47:18|0.16897
16:47:20|0.16907
16:47:20|0.16907
16:47:22|0.16893
16:47:23|0.16892
16:47:24|0.16885
16:47:24|0.16885
16:47:26|0.16888
16:47:27|0.16894
16:47:28|0.16894
16:47:30|0.16887
16:47:30|0.16887
16:47:31|0.16887
16:47:33|0.16939
16:47:34|0.16935
16:47:35|0.16946
16:47:36|0.16946
16:47:37|0.16934
16:47:38|0.16957
16:47:39|0.16957
16:47:40|0.16946
16:47:41|0.16946
16:47:42|0.16946
16:47:43|0.17001
16:47:44|0.16979
16:47:45|0.16964
16:47:46|0.16957
16:47:47|0.16955
16:47:48|0.16955
16:47:49|0.16919
16:47:50|0.16922
16:47:51|0.16913
16:47:52|0.16931
16:47:53|0.16938
16:47:54|0.16938
16:47:55|0.16923
16:47:56|0.16913
16:47:58|0.16913
16:47:58|0.16913
16:47:59|0.16897
16:48:00|0.16881
16:48:01|0.16886
16:48:02|0.1689
16:48:03|0.1689
16:48:04|0.1689
16:48:05|0.1689
16:48:06|0.1689
16:48:07|0.16879
16:48:08|0.16895
16:48:09|0.16895
16:48:10|0.16896
16:48:11|0.16896
16:48:12|0.16896
16:48:14|0.16913
16:48:15|0.16917
16:48:18|0.16917
16:48:19|0.16909
16:48:19|0.16912
16:48:21|0.16921
16:48:22|0.16909
16:48:23|0.16874
16:48:24|0.16899
16:48:25|0.16903
16:48:26|0.16881
16:48:27|0.16829
16:48:28|0.16832
16:48:29|0.1677
16:48:30|0.1676
16:48:31|0.16742
16:48:32|0.16742
16:48:33|0.1674
16:48:34|0.16718
16:48:35|0.16723
16:48:36|0.16765
16:48:37|0.16765
16:48:38|0.1676
16:48:38|0.16765
16:48:40|0.16719
16:48:40|0.16718
16:48:41|0.16733
16:48:43|0.16718
16:48:44|0.16636
16:48:45|0.1666
16:48:46|0.16657
16:48:47|0.16678
16:48:48|0.16682
16:48:48|0.16666
16:48:51|0.16624
16:48:51|0.16628
16:48:52|0.16628
16:48:53|0.16615
16:48:55|0.16602
16:48:56|0.16655
16:48:56|0.16649
16:48:58|0.16702
16:48:59|0.16697
16:49:00|0.16699
16:49:01|0.16545
16:49:02|0.16564
16:49:03|0.16595
16:49:04|0.16595
16:49:04|0.16628
16:49:05|0.16628
16:49:07|0.16639
16:49:08|0.16654
16:49:08|0.16707
16:49:10|0.16673
16:49:11|0.16689
16:49:11|0.16703
16:49:12|0.1669
16:49:14|0.16686
16:49:16|0.16611
16:49:16|0.16695
16:49:18|0.16691
16:49:19|0.16688
16:49:21|0.16683
16:49:21|0.16709
16:49:22|0.16703
16:49:23|0.16684
16:49:24|0.16703
16:49:25|0.16703
16:49:26|0.167
16:49:27|0.1669
16:49:28|0.1669
16:49:29|0.16694
16:49:30|0.1669
16:49:32|0.1676
16:49:33|0.1676
16:49:33|0.1676
16:49:35|0.16774
16:49:36|0.16782
16:49:37|0.16764
16:49:38|0.16764
16:49:38|0.16757
16:49:40|0.16757
16:49:42|0.1673
16:49:42|0.1673
16:49:43|0.16746
16:49:44|0.16746
16:49:45|0.167
16:49:46|0.1671
16:49:47|0.16723
16:49:48|0.16723
16:49:49|0.16696
16:49:50|0.1667
16:49:51|0.16657
16:49:52|0.16651
16:49:53|0.16668
16:49:55|0.16663
16:49:56|0.16663
16:49:57|0.16582
16:49:58|0.1657
16:49:59|0.1657
16:49:59|0.16581
16:50:00|0.16503
16:50:01|0.16544
16:50:03|0.16566
16:50:05|0.16581
16:50:05|0.16581
16:50:06|0.16557
16:50:07|0.16562
16:50:09|0.16564
16:50:09|0.16544
16:50:10|0.16543
16:50:12|0.16571
16:50:12|0.16571
16:50:15|0.16581
16:50:16|0.16581
16:50:16|0.1659
16:50:17|0.16587
16:50:19|0.16587
16:50:20|0.16617
16:50:22|0.16601
16:50:22|0.16601
16:50:23|0.1667
16:50:24|0.16628
16:50:26|0.16655
16:50:27|0.16642
16:50:27|0.1665
16:50:29|0.1665
16:50:30|0.1665
16:50:31|0.1665
16:50:33|0.1665
16:50:33|0.16686
16:50:34|0.16702
16:50:35|0.167
16:50:36|0.16699
16:50:37|0.16694
16:50:38|0.16694
16:50:40|0.16698
16:50:41|0.16706
16:50:42|0.16706
16:50:43|0.16692
16:50:44|0.16706
16:50:45|0.16706
16:50:46|0.16713
16:50:46|0.16721
16:50:47|0.1669
16:50:49|0.16683
16:50:49|0.16683
16:50:50|0.16685
16:50:52|0.16685
16:50:54|0.16655
16:50:54|0.16655
16:50:55|0.16662
16:50:56|0.16642
16:50:57|0.16645
16:50:58|0.16642
16:50:59|0.16642
16:51:00|0.16655
16:51:01|0.16655
16:51:02|0.16664
16:51:03|0.1666
16:51:04|0.1666
16:51:05|0.16617
16:51:06|0.16603
16:51:07|0.1658
16:51:08|0.16569
16:51:09|0.16572
16:51:10|0.16566
16:51:11|0.16548
16:51:12|0.16561
16:51:13|0.16553
16:51:15|0.16557
16:51:16|0.16553
16:51:17|0.16553
16:51:18|0.16578
16:51:19|0.16578
16:51:19|0.16564
16:51:20|0.16565
16:51:22|0.16575
16:51:24|0.16571
16:51:24|0.16601
16:51:25|0.1661
16:51:27|0.166
16:51:28|0.16598
16:51:29|0.16594
16:51:30|0.16607
16:51:31|0.16626
16:51:31|0.16626
16:51:32|0.1663
16:51:34|0.16655
16:51:34|0.16659
16:51:36|0.16681
16:51:37|0.1666
16:51:37|0.16598
16:51:39|0.16577
16:51:40|0.16594
16:51:41|0.16594
16:51:43|0.16544
16:51:43|0.16572
16:51:44|0.16572
16:51:45|0.16584
16:51:47|0.16585
16:51:48|0.16585
16:51:49|0.16596
16:51:50|0.16596
16:51:51|0.16596
16:51:52|0.16603
16:51:53|0.16627
16:51:54|0.16627
16:51:55|0.16627
16:51:56|0.16629
16:51:57|0.1662
16:51:58|0.16637
16:51:59|0.16652
16:52:00|0.16645
16:52:01|0.16657
16:52:02|0.1667
16:52:03|0.16667
16:52:04|0.16665
16:52:05|0.16667
16:52:06|0.16689
16:52:07|0.16736
16:52:08|0.16731
16:52:09|0.16717
16:52:10|0.16722
16:52:11|0.16713
16:52:12|0.16713
16:52:13|0.16703
16:52:14|0.16707
16:52:15|0.16676
16:52:17|0.16676
16:52:18|0.1668
16:52:20|0.16696
16:52:21|0.16706
16:52:22|0.16684
16:52:23|0.16715
16:52:24|0.16702
16:52:25|0.16716
16:52:26|0.16716
16:52:27|0.16731
16:52:28|0.16746
16:52:29|0.16761
16:52:30|0.16779
16:52:31|0.16793
16:52:32|0.16792
16:52:33|0.1679
16:52:35|0.16776
16:52:35|0.16745
16:52:36|0.16745
16:52:37|0.16745
16:52:38|0.16726
16:52:40|0.16733
16:52:40|0.16732
16:52:41|0.16732
16:52:42|0.16697
16:52:44|0.16715
16:52:45|0.16715
16:52:46|0.1669
16:52:47|0.16699
16:52:48|0.16699
16:52:49|0.16715
16:52:50|0.16733
16:52:51|0.16733
16:52:52|0.16699
16:52:53|0.16699
16:52:54|0.16703
16:52:55|0.167
16:52:56|0.16694
16:52:57|0.16686
16:52:58|0.1667
16:52:59|0.1666
16:53:00|0.16657
16:53:01|0.16651
16:53:02|0.16651
16:53:03|0.16651
16:53:04|0.16627
16:53:05|0.16626
16:53:06|0.16624
16:53:07|0.16624
16:53:08|0.16649
16:53:09|0.16665
16:53:10|0.16665
16:53:11|0.16665
16:53:12|0.16671
16:53:13|0.16674
16:53:14|0.16674
16:53:15|0.1668
16:53:16|0.16694
16:53:18|0.16694
16:53:19|0.16657
16:53:20|0.16657
16:53:21|0.16656
16:53:22|0.16656
16:53:23|0.16656
16:53:24|0.16639
16:53:25|0.16644
16:53:26|0.16644
16:53:27|0.16644
16:53:28|0.16626
16:53:29|0.16626
16:53:30|0.16627
16:53:31|0.16623
16:53:32|0.16625
16:53:33|0.16695
16:53:34|0.16672
16:53:35|0.16683
16:53:36|0.16722
16:53:37|0.16722
16:53:38|0.16727
16:53:39|0.16752
16:53:41|0.16761
16:53:42|0.16766
16:53:43|0.16757
16:53:44|0.16757
16:53:45|0.16745
16:53:46|0.16745
16:53:47|0.16745
16:53:49|0.16724
16:53:50|0.16724
16:53:51|0.16724
16:53:52|0.16699
16:53:53|0.16699
16:53:54|0.1668
16:53:54|0.16694
16:53:56|0.16694
16:53:57|0.16725
16:53:58|0.16739
16:53:59|0.1672
16:54:00|0.1672
16:54:01|0.16717
16:54:01|0.16724
16:54:04|0.16724
16:54:04|0.16732
16:54:05|0.16683
16:54:06|0.16683
16:54:07|0.16717
16:54:08|0.16694
16:54:09|0.16706
16:54:10|0.16691
16:54:11|0.16685
16:54:12|0.16684
16:54:13|0.16665
16:54:15|0.16665
16:54:15|0.16664
16:54:17|0.16655
16:54:19|0.16665
16:54:19|0.16666
16:54:21|0.16666
16:54:21|0.16666
16:54:23|0.16666
16:54:25|0.16637
16:54:26|0.16637
16:54:27|0.16626
16:54:28|0.1666
16:54:29|0.16668
16:54:30|0.16651
16:54:31|0.16623
16:54:33|0.16614
16:54:34|0.16614
16:54:35|0.16614
16:54:36|0.16649
16:54:37|0.16646
16:54:38|0.16646
16:54:39|0.16646
16:54:40|0.16646
16:54:41|0.16634
16:54:42|0.16634
16:54:43|0.16634
16:54:44|0.16633
16:54:45|0.16624
16:54:46|0.16624
16:54:47|0.16624
16:54:48|0.16611
16:54:49|0.16603
16:54:50|0.16611
16:54:52|0.16601
16:54:52|0.16601
16:54:54|0.16576
16:54:55|0.16564
16:54:56|0.16562
16:54:56|0.16573
16:54:58|0.16562
16:54:58|0.16562
16:55:00|0.16562
16:55:01|0.16571
16:55:02|0.1656
16:55:03|0.1656
16:55:04|0.16601
16:55:05|0.16589
16:55:06|0.16589
16:55:07|0.16589
16:55:08|0.16589
16:55:09|0.16587
16:55:10|0.16593
16:55:11|0.16589
16:55:12|0.166
16:55:13|0.166
16:55:14|0.16614
16:55:15|0.16614
16:55:16|0.16614
16:55:17|0.16618
16:55:19|0.16628
16:55:19|0.16634
16:55:21|0.16632
16:55:23|0.16632
16:55:23|0.16666
16:55:24|0.16653
16:55:25|0.16664
16:55:26|0.16652
16:55:28|0.16684
16:55:28|0.16684
16:55:30|0.16684
16:55:31|0.16688
16:55:32|0.16705
16:55:33|0.16705
16:55:33|0.16705
16:55:34|0.16705
16:55:36|0.16692
16:55:37|0.16684
16:55:38|0.16684
16:55:38|0.16684
16:55:40|0.16692
16:55:41|0.16698
16:55:41|0.16698
16:55:42|0.16698
16:55:44|0.16698
16:55:44|0.16677
16:55:46|0.16651
16:55:46|0.16646
16:55:48|0.16586
16:55:48|0.16587
16:55:50|0.16598
16:55:51|0.1657
16:55:52|0.16569
16:55:53|0.16562
16:55:54|0.16575
16:55:54|0.16564
16:55:55|0.16584
16:55:57|0.16569
16:55:57|0.16568
16:55:58|0.16568
16:55:59|0.16562
16:56:01|0.16562
16:56:01|0.16579
16:56:03|0.16579
16:56:04|0.16579
16:56:05|0.16579
16:56:05|0.16563
16:56:06|0.16563
16:56:08|0.16524
16:56:09|0.16524
16:56:10|0.16559
16:56:10|0.16511
16:56:12|0.16518
16:56:13|0.16521
16:56:14|0.16521
16:56:15|0.16546
16:56:16|0.16579
16:56:17|0.16572
16:56:18|0.16539
16:56:20|0.1659
16:56:21|0.1659
16:56:21|0.16581
16:56:23|0.16603
16:56:25|0.16605
16:56:26|0.16605
16:56:27|0.16605
16:56:27|0.16605
16:56:29|0.16602
16:56:30|0.16639
16:56:31|0.16639
16:56:32|0.16661
16:56:33|0.16638
16:56:35|0.1667
16:56:35|0.16688
16:56:36|0.16688
16:56:37|0.16663
16:56:38|0.16698
16:56:40|0.16682
16:56:40|0.16682
16:56:42|0.16682
16:56:42|0.16704
16:56:43|0.16704
16:56:45|0.16699
16:56:46|0.16726
16:56:47|0.16749
16:56:48|0.16736
16:56:49|0.1678
16:56:50|0.16755
16:56:51|0.16772
16:56:52|0.16797
16:56:53|0.16788
16:56:54|0.16772
16:56:55|0.16772
16:56:56|0.16749
16:56:57|0.16744
16:56:58|0.16759
16:56:59|0.16759
16:57:01|0.16745
16:57:01|0.16752
16:57:02|0.1675
16:57:04|0.16745
16:57:05|0.16735
16:57:05|0.16735
16:57:06|0.167
16:57:07|0.16745
16:57:08|0.16704
16:57:10|0.16687
16:57:11|0.16687
16:57:12|0.16685
16:57:13|0.16693
16:57:14|0.16696
16:57:15|0.16684
16:57:16|0.16683
16:57:17|0.16671
16:57:18|0.16657
16:57:19|0.16638
16:57:21|0.16693
16:57:22|0.16696
16:57:22|0.16645
16:57:24|0.16618
16:57:25|0.16628
16:57:26|0.16619
16:57:27|0.16619
16:57:28|0.16609
16:57:29|0.16609
16:57:30|0.16609
16:57:31|0.16603
16:57:33|0.16594
16:57:33|0.16601
16:57:34|0.16605
16:57:35|0.16606
16:57:37|0.16606
16:57:38|0.16611
16:57:38|0.16611
16:57:40|0.16611
16:57:41|0.16676
16:57:41|0.16656
16:57:43|0.16688
16:57:44|0.16688
16:57:45|0.1664
16:57:46|0.1664
16:57:47|0.1664
16:57:48|0.16631
16:57:49|0.16658
16:57:50|0.16648
16:57:51|0.16653
16:57:52|0.16648
16:57:53|0.16648
16:57:54|0.16648
16:57:55|0.16648
16:57:56|0.16653
16:57:57|0.16653
16:57:58|0.16653
16:57:59|0.16653
16:58:00|0.16651
16:58:01|0.16644
16:58:02|0.16644
16:58:03|0.16644
16:58:04|0.16617
16:58:05|0.16624
16:58:06|0.1662
16:58:07|0.1662
16:58:08|0.16707
16:58:09|0.16682
16:58:10|0.16646
16:58:11|0.16704
16:58:12|0.16702
16:58:13|0.16702
16:58:14|0.16714
16:58:15|0.16726
16:58:16|0.16726
16:58:17|0.16729
16:58:18|0.16726
16:58:19|0.16726
16:58:20|0.16727
16:58:22|0.16727
16:58:22|0.16727
16:58:24|0.16726
16:58:25|0.16717
16:58:26|0.16691
16:58:26|0.16691
16:58:28|0.16645
16:58:29|0.16647
16:58:30|0.16677
16:58:31|0.16677
16:58:32|0.16677
16:58:33|0.16683
16:58:34|0.16683
16:58:35|0.16694
16:58:36|0.16694
16:58:37|0.16694
16:58:38|0.16684
16:58:39|0.16684
16:58:40|0.16684
16:58:41|0.16684
16:58:42|0.16683
16:58:43|0.16668
16:58:44|0.16684
16:58:45|0.16684
16:58:46|0.16684
16:58:47|0.16692
16:58:48|0.16689
16:58:49|0.16689
16:58:50|0.16689
16:58:51|0.16689
16:58:53|0.16654
16:58:53|0.16645
16:58:54|0.16624
16:58:55|0.16613
16:58:56|0.16627
16:58:57|0.1667
16:58:59|0.16652
16:59:01|0.16651
16:59:02|0.16651
16:59:02|0.16658
16:59:03|0.16658
16:59:05|0.16658
16:59:05|0.16658
16:59:06|0.16672
16:59:07|0.16692
16:59:08|0.16651
16:59:09|0.16651
16:59:10|0.16643
16:59:12|0.16608
16:59:13|0.16604
16:59:13|0.16575
16:59:14|0.16585
16:59:16|0.166
16:59:17|0.166
16:59:17|0.16568
16:59:19|0.16544
16:59:19|0.16559
16:59:21|0.16577
16:59:22|0.16582
16:59:24|0.16601
16:59:24|0.16601
16:59:25|0.16568
16:59:26|0.16546
16:59:28|0.16541
16:59:30|0.16555
16:59:30|0.16555
16:59:32|0.16534
16:59:33|0.16525
16:59:34|0.16527
16:59:35|0.16525
16:59:36|0.16526
16:59:37|0.1651
16:59:38|0.165
16:59:39|0.165
16:59:40|0.16459
16:59:40|0.16475
16:59:41|0.16575
16:59:43|0.16534
16:59:44|0.165
16:59:44|0.16474
16:59:46|0.16479
16:59:47|0.16403
16:59:48|0.16438
16:59:48|0.16464
16:59:51|0.16412
16:59:51|0.16412
16:59:52|0.16428
16:59:53|0.16421
16:59:54|0.164
16:59:55|0.16411
16:59:56|0.16427
16:59:57|0.16427
16:59:58|0.16453
16:59:59|0.16433
17:00:00|0.16456
17:00:01|0.16488
17:00:02|0.16469
17:00:03|0.16491
17:00:04|0.16493
17:00:05|0.16484
17:00:06|0.16489
17:00:07|0.16494
17:00:08|0.16495
17:00:09|0.16494
17:00:10|0.16523
17:00:12|0.16565
17:00:13|0.16536
17:00:14|0.16547
17:00:15|0.16547
17:00:15|0.16568
17:00:17|0.16568
17:00:18|0.16566
17:00:18|0.16571
17:00:20|0.16622
17:00:22|0.16606
17:00:23|0.16588
17:00:24|0.16588
17:00:25|0.16573
17:00:26|0.16542
17:00:28|0.1658
17:00:28|0.16582
17:00:29|0.16589
17:00:30|0.16618
17:00:32|0.16589
17:00:33|0.16591
17:00:34|0.16586
17:00:36|0.16572
17:00:36|0.16572
17:00:37|0.16605
17:00:38|0.16609
17:00:39|0.16623
17:00:40|0.1662
17:00:41|0.16639
17:00:42|0.16637
17:00:43|0.16658
17:00:44|0.16647
17:00:45|0.16671
17:00:46|0.16659
17:00:47|0.16667
17:00:48|0.16676
17:00:49|0.16681
17:00:50|0.16687
17:00:52|0.16696
17:00:53|0.16696
17:00:54|0.16695
17:00:55|0.16695
17:00:56|0.16677
17:00:57|0.16674
17:00:58|0.16677
17:00:59|0.1667
17:01:00|0.16637
17:01:01|0.1666
17:01:02|0.16679
17:01:03|0.16677
17:01:04|0.16683
17:01:06|0.16669
17:01:07|0.16677
17:01:07|0.16678
17:01:08|0.167
17:01:09|0.16699
17:01:11|0.16702
17:01:11|0.16698
17:01:13|0.1673
17:01:13|0.16717
17:01:15|0.16717
17:01:16|0.1673
17:01:16|0.16723
17:01:17|0.16746
17:01:19|0.16739
17:01:19|0.16739
17:01:20|0.16722
17:01:22|0.167
17:01:23|0.167
17:01:24|0.16685
17:01:25|0.16661
17:01:26|0.16661
17:01:28|0.16657
17:01:28|0.16657
17:01:29|0.16657
17:01:30|0.16672
17:01:31|0.16699
17:01:32|0.16699
17:01:33|0.16679
17:01:34|0.16679
17:01:35|0.16679
17:01:37|0.16703
17:01:38|0.16702
17:01:38|0.16699
17:01:39|0.16699
17:01:40|0.16703
17:01:41|0.16703
17:01:42|0.16656
17:01:43|0.16656
17:01:45|0.16674
17:01:46|0.16674
17:01:48|0.16678
17:01:48|0.16651
17:01:49|0.16656
17:01:50|0.16634
17:01:52|0.16652
17:01:52|0.16635
17:01:54|0.16629
17:01:54|0.16623
17:01:56|0.16631
17:01:56|0.16634
17:01:57|0.16634
17:01:59|0.16652
17:02:00|0.16631
17:02:01|0.16631
17:02:01|0.16631
17:02:02|0.16614
17:02:04|0.16573
17:02:05|0.16569
17:02:05|0.16559
17:02:07|0.16563
17:02:07|0.16563
17:02:09|0.16583
17:02:10|0.16572
17:02:10|0.16558
17:02:11|0.1657
17:02:12|0.1657
17:02:13|0.16601
17:02:14|0.16601
17:02:15|0.166
17:02:16|0.16624
17:02:17|0.16605
17:02:18|0.1661
17:02:19|0.16624
17:02:20|0.16621
17:02:21|0.16637
17:02:23|0.16644
17:02:24|0.16644
17:02:25|0.1664
17:02:26|0.16652
17:02:28|0.16644
17:02:29|0.16623
17:02:30|0.16623
17:02:31|0.16623
17:02:32|0.16623
17:02:33|0.16623
17:02:34|0.16623
17:02:35|0.16623
17:02:36|0.16612
17:02:37|0.16629
17:02:38|0.1664
17:02:39|0.16696
17:02:40|0.167
17:02:41|0.16713
17:02:42|0.16723
17:02:43|0.16741
17:02:44|0.16741
17:02:45|0.16719
17:02:47|0.16672
17:02:47|0.16678
17:02:48|0.16647
17:02:49|0.16684
17:02:50|0.16651
17:02:51|0.16675
17:02:52|0.16676
17:02:53|0.16676
17:02:54|0.16679
17:02:55|0.16679
17:02:56|0.16679
17:02:58|0.16702
17:02:58|0.16702
17:02:59|0.16702
17:03:00|0.1673
17:03:01|0.16702
17:03:02|0.16702
17:03:03|0.16719
17:03:04|0.16723
17:03:05|0.16714
17:03:06|0.16732
17:03:07|0.1675
17:03:09|0.1675
17:03:09|0.1676
17:03:10|0.16753
17:03:11|0.16735
17:03:12|0.16762
17:03:14|0.16774
17:03:15|0.16795
17:03:16|0.16824
17:03:16|0.16832
17:03:17|0.16824
17:03:18|0.16818
17:03:19|0.16831
17:03:21|0.16831
17:03:21|0.1681
17:03:23|0.16823
17:03:24|0.16823
17:03:26|0.16823
17:03:26|0.16807
17:03:28|0.16819
17:03:29|0.16807
17:03:31|0.16792
17:03:31|0.16792
17:03:33|0.16792
17:03:34|0.16792
17:03:34|0.1681
17:03:36|0.1681
17:03:36|0.16796
17:03:37|0.1679
17:03:38|0.16819
17:03:40|0.16819
17:03:41|0.16819
17:03:43|0.16824
17:03:44|0.16824
17:03:45|0.16814
17:03:46|0.16819
17:03:46|0.16807
17:03:48|0.16813
17:03:49|0.16813
17:03:50|0.16814
17:03:51|0.16828
17:03:53|0.1681
17:03:53|0.1681
17:03:54|0.1681
17:03:56|0.1681
17:03:56|0.16799
17:03:57|0.16797
17:03:58|0.16781
17:04:00|0.16788
17:04:00|0.16788
17:04:01|0.16801
17:04:03|0.16809
17:04:04|0.1681
17:04:04|0.16842
17:04:05|0.16842
17:04:06|0.16842
17:04:07|0.16814
17:04:09|0.16849
17:04:10|0.16849
17:04:11|0.16818
17:04:12|0.16832
17:04:12|0.16832
17:04:13|0.16844
17:04:15|0.16837
17:04:16|0.16868
17:04:17|0.16873
17:04:18|0.16875
17:04:19|0.1688
17:04:20|0.1688
17:04:21|0.16914
17:04:22|0.16922
17:04:23|0.16924
17:04:25|0.16919
17:04:25|0.16922
17:04:26|0.16878
17:04:27|0.16902
17:04:29|0.16902
17:04:30|0.16902
17:04:31|0.1691
17:04:32|0.16838
17:04:33|0.16838
17:04:34|0.16877
17:04:35|0.16903
17:04:36|0.16904
17:04:38|0.16922
17:04:39|0.16922
17:04:39|0.16914
17:04:41|0.1695
17:04:42|0.16916
17:04:43|0.16922
17:04:44|0.16891
17:04:46|0.16839
17:04:47|0.16839
17:04:47|0.16839
17:04:49|0.16898
17:04:49|0.16888
17:04:50|0.16888
17:04:51|0.16888
17:04:53|0.16888
17:04:54|0.16902
17:04:54|0.16902
17:04:55|0.16902
17:04:57|0.16886
17:04:57|0.16866
17:04:59|0.16878
17:05:00|0.16878
17:05:01|0.16878
17:05:02|0.16869
17:05:03|0.16878
17:05:04|0.16892
17:05:05|0.16914
17:05:07|0.16903
17:05:08|0.16917
17:05:10|0.16909
17:05:10|0.16909
17:05:11|0.16922
17:05:12|0.16922
17:05:13|0.16967
17:05:15|0.16976
17:05:16|0.16944
17:05:17|0.16986
17:05:18|0.16975
17:05:19|0.16962
17:05:20|0.16956
17:05:21|0.16956
17:05:22|0.16956
17:05:23|0.16931
17:05:25|0.16899
17:05:26|0.16943
17:05:27|0.16943
17:05:28|0.16908
17:05:30|0.16899
17:05:30|0.16899
17:05:31|0.16847
17:05:32|0.16857
17:05:34|0.16861
17:05:35|0.16858
17:05:36|0.16858
17:05:36|0.16842
17:05:38|0.16842
17:05:39|0.16842
17:05:40|0.16842
17:05:41|0.16829
17:05:41|0.16818
17:05:43|0.16818
17:05:43|0.16817
17:05:45|0.16818
17:05:46|0.16807
17:05:46|0.16785
17:05:47|0.16807
17:05:48|0.16813
17:05:49|0.16808
17:05:51|0.16808
17:05:51|0.16808
17:05:52|0.16812
17:05:54|0.16813
17:05:56|0.16813
17:05:57|0.16807
17:05:58|0.16831
17:05:59|0.16775
17:05:59|0.16761
17:06:01|0.16761
17:06:02|0.16755
17:06:03|0.16755
17:06:04|0.16755
17:06:05|0.16744
17:06:06|0.16744
17:06:07|0.16744
17:06:08|0.16778
17:06:09|0.16776
17:06:10|0.16768
17:06:11|0.16768
17:06:12|0.16768
17:06:13|0.16763
17:06:14|0.16763
17:06:15|0.16763
17:06:16|0.1677
17:06:17|0.16766
17:06:19|0.16735
17:06:19|0.16741
17:06:20|0.16727
17:06:21|0.16725
17:06:22|0.16711
17:06:23|0.16719
17:06:25|0.1669
17:06:27|0.16755
17:06:27|0.16694
17:06:28|0.16694
17:06:30|0.16658
17:06:31|0.16651
17:06:33|0.16668
17:06:33|0.16645
17:06:34|0.1667
17:06:35|0.1667
17:06:36|0.1667
17:06:37|0.16705
17:06:38|0.16694
17:06:39|0.16694
17:06:41|0.1671
17:06:42|0.16688
17:06:42|0.167
17:06:44|0.1665
17:06:45|0.16646
17:06:46|0.16669
17:06:48|0.16678
17:06:48|0.1669
17:06:49|0.16689
17:06:50|0.16691
17:06:51|0.16678
17:06:52|0.16678
17:06:53|0.1669
17:06:54|0.16689
17:06:55|0.16689
17:06:56|0.1668
17:06:57|0.1668
17:06:58|0.1668
17:06:59|0.16642
17:07:00|0.16643
17:07:01|0.16645
17:07:03|0.16645
17:07:03|0.16653
17:07:04|0.16656
17:07:05|0.16656
17:07:06|0.16656
17:07:07|0.1668
17:07:08|0.16661
17:07:10|0.16661
17:07:11|0.16694
17:07:12|0.16682
17:07:13|0.16668
17:07:14|0.16624
17:07:15|0.16643
17:07:16|0.16614
17:07:17|0.16606
17:07:18|0.16604
17:07:20|0.16607
17:07:20|0.16611
17:07:21|0.16611
17:07:22|0.16622
17:07:23|0.16605
17:07:24|0.16647
17:07:26|0.16647
17:07:28|0.16658
17:07:29|0.16658
17:07:30|0.1665
17:07:32|0.16647
17:07:32|0.16647
17:07:33|0.1665
17:07:34|0.1665
17:07:36|0.1665
17:07:36|0.1665
17:07:38|0.1665
17:07:38|0.16657
17:07:39|0.1665
17:07:40|0.1665
17:07:42|0.16662
17:07:43|0.16691
17:07:43|0.16707
17:07:45|0.16723
17:07:46|0.16735
17:07:47|0.16735
17:07:49|0.16715
17:07:50|0.16715
17:07:50|0.16715
17:07:51|0.16715
17:07:52|0.16715
17:07:53|0.16715
17:07:54|0.16715
17:07:55|0.16715
17:07:56|0.16744
17:07:57|0.16744
17:07:58|0.16721
17:08:00|0.16721
17:08:01|0.16721
17:08:02|0.16721
17:08:04|0.16713
17:08:04|0.16713
17:08:06|0.16713
17:08:07|0.16709
17:08:07|0.16706
17:08:08|0.16706
17:08:10|0.16706
17:08:11|0.16706
17:08:11|0.16703
17:08:13|0.1669
17:08:13|0.1669
17:08:14|0.16681
17:08:16|0.16681
17:08:17|0.16681
17:08:18|0.16673
17:08:19|0.16673
17:08:20|0.16673
17:08:21|0.16673
17:08:22|0.16673
17:08:23|0.16673
17:08:24|0.16678
17:08:24|0.16679
17:08:26|0.16658
17:08:27|0.16651
17:08:29|0.16651
17:08:29|0.16636
17:08:30|0.16639
17:08:31|0.16653
17:08:32|0.16636
17:08:33|0.16636
17:08:34|0.16636
17:08:35|0.16654
17:08:37|0.16654
17:08:37|0.16654
17:08:39|0.16693
17:08:40|0.16693
17:08:41|0.16693
17:08:41|0.16693
17:08:43|0.16714
17:08:44|0.16705
17:08:45|0.16705
17:08:45|0.16705
17:08:46|0.16711
17:08:48|0.16699
17:08:49|0.16716
17:08:50|0.16716
17:08:50|0.16716
17:08:51|0.16731
17:08:52|0.1671
17:08:53|0.1671
17:08:55|0.16703
17:08:56|0.16703
17:08:57|0.16692
17:08:58|0.16692
17:08:59|0.16679
17:09:00|0.1669
17:09:01|0.1669
17:09:02|0.1669
17:09:03|0.1668
17:09:04|0.1668
17:09:05|0.1668
17:09:06|0.16679
17:09:07|0.16672
17:09:08|0.16676
17:09:09|0.16676
17:09:10|0.167
17:09:11|0.16686
17:09:12|0.16686
17:09:13|0.16686
17:09:14|0.16686
17:09:15|0.16686
17:09:16|0.16686
17:09:17|0.16669
17:09:18|0.16686
17:09:19|0.16678
17:09:20|0.16686
17:09:21|0.16686
17:09:22|0.16686
17:09:23|0.16686
17:09:24|0.16686
17:09:25|0.16686
17:09:27|0.16686
17:09:28|0.16698
17:09:29|0.1672
17:09:31|0.16741
17:09:31|0.16749
17:09:33|0.16768
17:09:34|0.16784
17:09:35|0.16772
17:09:36|0.16772
17:09:37|0.16786
17:09:38|0.16764
17:09:40|0.16793
17:09:41|0.16793
17:09:41|0.16823
17:09:42|0.16806
17:09:44|0.1681
17:09:45|0.1681
17:09:46|0.1681
17:09:47|0.16831
17:09:48|0.16844
17:09:49|0.16811
17:09:50|0.16811
17:09:51|0.16811
17:09:52|0.1683
17:09:53|0.1683
17:09:54|0.16865
17:09:55|0.16868
17:09:56|0.16873
17:09:57|0.16873
17:09:58|0.16869
17:10:00|0.16859
17:10:01|0.16834
17:10:02|0.16801
17:10:03|0.16814
17:10:04|0.168
17:10:05|0.16841
17:10:05|0.16841
17:10:07|0.16841
17:10:08|0.16822
17:10:08|0.16821
17:10:09|0.16842
17:10:10|0.16859
17:10:12|0.16838
17:10:13|0.16837
17:10:13|0.16881
17:10:14|0.16879
17:10:16|0.16893
17:10:16|0.16893
17:10:17|0.16874
17:10:19|0.16878
17:10:20|0.16869
17:10:21|0.16869
17:10:22|0.16869
17:10:23|0.16869
17:10:24|0.16869
17:10:25|0.1686
17:10:26|0.1686
17:10:27|0.1686
17:10:28|0.1686
17:10:30|0.1686
17:10:30|0.1686
17:10:31|0.16848
17:10:33|0.16808
17:10:34|0.16808
17:10:35|0.16807
17:10:36|0.16807
17:10:37|0.16822
17:10:38|0.16852
17:10:39|0.16852
17:10:41|0.16874
17:10:41|0.16884
17:10:43|0.16896
17:10:43|0.16916
17:10:45|0.16925
17:10:45|0.16916
17:10:47|0.16917
17:10:48|0.16917
17:10:49|0.16908
17:10:50|0.16917
17:10:51|0.16917
17:10:52|0.16922
17:10:53|0.16917
17:10:54|0.16914
17:10:55|0.16903
17:10:56|0.16893
17:10:57|0.16893
17:10:58|0.16897
17:10:59|0.16894
17:11:00|0.16894
17:11:01|0.16869
17:11:02|0.16884
17:11:04|0.16858
17:11:05|0.16858
17:11:06|0.16858
17:11:07|0.16868
17:11:08|0.1687
17:11:09|0.16859
17:11:10|0.16854
17:11:11|0.16854
17:11:12|0.16851
17:11:14|0.1687
17:11:14|0.16843
17:11:15|0.16827
17:11:16|0.16817
17:11:17|0.16806
17:11:18|0.16813
17:11:19|0.16806
17:11:20|0.16817
17:11:21|0.16817
17:11:22|0.16817
17:11:23|0.16809
17:11:25|0.16809
17:11:26|0.16809
17:11:28|0.16807
17:11:29|0.16817
17:11:30|0.16807
17:11:32|0.16828
17:11:33|0.1683
17:11:34|0.1683
17:11:34|0.16844
17:11:37|0.16854
17:11:37|0.16816
17:11:39|0.1684
17:11:41|0.16851
17:11:41|0.16844
17:11:42|0.16848
17:11:43|0.16834
17:11:44|0.16834
17:11:45|0.16841
17:11:46|0.16841
17:11:47|0.16808
17:11:48|0.1684
17:11:49|0.16824
17:11:50|0.16806
17:11:51|0.16813
17:11:52|0.16813
17:11:53|0.16806
17:11:54|0.168
17:11:55|0.16794
17:11:56|0.16752
17:11:58|0.16726
17:11:59|0.16747
17:12:01|0.16713
17:12:01|0.16708
17:12:02|0.16673
17:12:04|0.16721
17:12:04|0.16687
17:12:05|0.16696
17:12:06|0.16701
17:12:07|0.16705
17:12:09|0.16721
17:12:09|0.16755
17:12:10|0.1675
17:12:11|0.16758
17:12:12|0.16758
17:12:13|0.16725
17:12:15|0.167
17:12:16|0.16696
17:12:17|0.16696
17:12:17|0.16696
17:12:19|0.16683
17:12:20|0.16663
17:12:21|0.16657
17:12:21|0.16672
17:12:23|0.16672
17:12:24|0.1667
17:12:24|0.1665
17:12:26|0.16666
17:12:26|0.16666
17:12:28|0.16664
17:12:30|0.16736
17:12:31|0.16739
17:12:31|0.16703
17:12:33|0.1669
17:12:34|0.16687
17:12:35|0.16684
17:12:37|0.16683
17:12:37|0.16657
17:12:38|0.16658
17:12:40|0.16716
17:12:41|0.16716
17:12:42|0.16682
17:12:43|0.16682
17:12:44|0.16677
17:12:46|0.16701
17:12:46|0.16701
17:12:47|0.16695
17:12:48|0.16695
17:12:49|0.16695
17:12:50|0.16705
17:12:51|0.16714
17:12:52|0.16727
17:12:53|0.16725
17:12:54|0.16725
17:12:55|0.16721
17:12:56|0.16721
17:12:57|0.16721
17:12:59|0.16717
17:13:00|0.16726
17:13:01|0.16738
17:13:01|0.16738
17:13:03|0.16738
17:13:04|0.16757
17:13:05|0.1676
17:13:06|0.16773
17:13:07|0.16773
17:13:08|0.16766
17:13:09|0.16774
17:13:10|0.16775
17:13:11|0.16785
17:13:13|0.16806
17:13:13|0.16806
17:13:14|0.16806
17:13:15|0.16812
17:13:16|0.16812
17:13:17|0.16818
17:13:18|0.16817
17:13:20|0.16825
17:13:20|0.16821
17:13:21|0.16821
17:13:22|0.16827
17:13:23|0.16827
17:13:24|0.16865
17:13:26|0.16865
17:13:26|0.16842
17:13:28|0.16828
17:13:30|0.16809
17:13:31|0.1681
17:13:31|0.16793
17:13:33|0.16793
17:13:34|0.16801
17:13:35|0.16794
17:13:35|0.16792
17:13:36|0.16792
17:13:37|0.16776
17:13:39|0.16776
17:13:40|0.1681
17:13:41|0.1681
17:13:42|0.16818
17:13:43|0.16818
17:13:45|0.16783
17:13:45|0.16792
17:13:46|0.16805
17:13:47|0.16785
17:13:48|0.16783
17:13:49|0.16768
17:13:50|0.16747
17:13:52|0.16747
17:13:53|0.16715
17:13:54|0.16718
17:13:54|0.16682
17:13:56|0.16695
17:13:57|0.16705
17:13:57|0.16703
17:13:58|0.16704
17:14:00|0.16704
17:14:01|0.16685
17:14:02|0.16685
17:14:02|0.16685
17:14:04|0.16685
17:14:04|0.16685
17:14:06|0.16677
17:14:08|0.16669
17:14:09|0.16666
17:14:10|0.16568
17:14:11|0.16577
17:14:11|0.16571
17:14:13|0.1659
17:14:14|0.1659
17:14:14|0.1659
17:14:16|0.16615
17:14:17|0.16599
17:14:18|0.16585
17:14:19|0.16591
17:14:20|0.16629
17:14:21|0.16621
17:14:22|0.16613
17:14:23|0.16624
17:14:24|0.16597
17:14:25|0.16612
17:14:26|0.16636
17:14:27|0.1662
17:14:28|0.16628
17:14:30|0.16612
17:14:31|0.16612
17:14:31|0.16606
17:14:32|0.16606
17:14:34|0.16606
17:14:35|0.16632
17:14:36|0.16632
17:14:38|0.16632
17:14:39|0.16632
17:14:40|0.16621
17:14:41|0.16615
17:14:41|0.16625
17:14:43|0.16625
17:14:44|0.16625
17:14:45|0.16632
17:14:46|0.16597
17:14:47|0.16597
17:14:48|0.16536
17:14:49|0.16581
17:14:50|0.16581
17:14:51|0.16507
17:14:52|0.16533
17:14:53|0.16541
17:14:54|0.16518
17:14:55|0.1651
17:14:56|0.16517
17:14:57|0.16407
17:14:58|0.1646
17:14:59|0.16426
17:15:00|0.16419
17:15:01|0.16419
17:15:02|0.16411
17:15:04|0.16351
17:15:05|0.16386
17:15:05|0.16398
17:15:06|0.16399
17:15:07|0.16384
17:15:09|0.16399
17:15:09|0.16399
17:15:10|0.16379
17:15:11|0.16334
17:15:12|0.16334
17:15:14|0.16145
17:15:14|0.16108
17:15:15|0.16079
17:15:16|0.16142
17:15:17|0.1614
17:15:18|0.16102
17:15:20|0.16082
17:15:20|0.16073
17:15:21|0.16084
17:15:23|0.16107
17:15:23|0.16121
17:15:25|0.16114
17:15:25|0.16183
17:15:26|0.16135
17:15:27|0.16059
17:15:29|0.16104
17:15:30|0.16119
17:15:32|0.16111
17:15:32|0.16101
17:15:34|0.16102
17:15:35|0.16139
17:15:37|0.16137
17:15:38|0.16137
17:15:39|0.16097
17:15:40|0.16093
17:15:40|0.1605
17:15:42|0.16079
17:15:43|0.16042
17:15:44|0.16051
17:15:45|0.16051
17:15:46|0.16067
17:15:48|0.16042
17:15:48|0.16041
17:15:49|0.16015
17:15:51|0.16004
17:15:52|0.1601
17:15:52|0.16041
17:15:53|0.16016
17:15:55|0.16029
17:15:55|0.16029
17:15:57|0.16018
17:15:57|0.16007
17:15:58|0.16005
17:16:00|0.15999
17:16:00|0.1602
17:16:02|0.16005
17:16:02|0.16046
17:16:04|0.16091
17:16:04|0.16145
17:16:06|0.16119
17:16:07|0.16118
17:16:08|0.16126
17:16:09|0.16137
17:16:10|0.16117
17:16:11|0.16117
17:16:11|0.16133
17:16:12|0.16122
17:16:14|0.16093
17:16:14|0.16116
17:16:16|0.16123
17:16:16|0.16102
17:16:18|0.16076
17:16:19|0.16044
17:16:20|0.16068
17:16:21|0.16041
17:16:22|0.16052
17:16:23|0.16051
17:16:24|0.16076
17:16:25|0.16046
17:16:26|0.1604
17:16:27|0.16048
17:16:28|0.1609
17:16:29|0.16065
17:16:30|0.16076
17:16:32|0.1609
17:16:32|0.16094
17:16:34|0.16094
17:16:34|0.16096
17:16:36|0.16111
17:16:36|0.16123
17:16:38|0.16119
17:16:39|0.16136
17:16:41|0.16108
17:16:42|0.1612
17:16:42|0.16103
17:16:44|0.16081
17:16:45|0.16081
17:16:46|0.16082
17:16:47|0.16064
17:16:48|0.16078
17:16:49|0.16073
17:16:50|0.16052
17:16:51|0.16091
17:16:52|0.16062
17:16:53|0.16062
17:16:54|0.16054
17:16:55|0.16045
17:16:56|0.16045
17:16:57|0.16045
17:16:58|0.16039
17:16:59|0.16039
17:17:00|0.16038
17:17:01|0.16058
17:17:02|0.16091
17:17:03|0.16067
17:17:04|0.16054
17:17:05|0.16079
17:17:06|0.1609
17:17:07|0.16094
17:17:08|0.16094
17:17:10|0.16152
17:17:10|0.1615
17:17:12|0.16153
17:17:12|0.16166
17:17:13|0.16162
17:17:14|0.16169
17:17:16|0.16154
17:17:17|0.1616
17:17:17|0.16156
17:17:18|0.16168
17:17:20|0.16175
17:17:21|0.16171
17:17:22|0.16152
17:17:23|0.16138
17:17:23|0.16152
17:17:24|0.16134
17:17:26|0.16156
17:17:26|0.16132
17:17:28|0.16132
17:17:28|0.16078
17:17:29|0.16036
17:17:30|0.16038
17:17:32|0.16056
17:17:34|0.16033
17:17:35|0.16046
17:17:36|0.16068
17:17:38|0.16104
17:17:39|0.16103
17:17:39|0.16104
17:17:42|0.16118
17:17:42|0.16128
17:17:43|0.16128
17:17:44|0.16128
17:17:45|0.16128
17:17:46|0.16091
17:17:47|0.16003
17:17:48|0.15955
17:17:49|0.1599
17:17:50|0.15986
17:17:51|0.15999
17:17:52|0.16027
17:17:53|0.16027
17:17:54|0.15958
17:17:55|0.15932
17:17:56|0.15933
17:17:57|0.15938
17:17:58|0.1588
17:17:59|0.15906
17:18:00|0.15873
17:18:01|0.15871
17:18:02|0.1585
17:18:03|0.1585
17:18:04|0.15865
17:18:05|0.15851
17:18:06|0.15889
17:18:08|0.15903
17:18:08|0.15938
17:18:10|0.15938
17:18:11|0.15883
17:18:12|0.15878
17:18:13|0.15883
17:18:14|0.15883
17:18:15|0.15873
17:18:16|0.15882
17:18:17|0.15867
17:18:18|0.15877
17:18:18|0.15877
17:18:20|0.1589
17:18:21|0.15928
17:18:21|0.15941
17:18:22|0.15938
17:18:24|0.15958
17:18:25|0.15951
17:18:26|0.15932
17:18:27|0.15923
17:18:28|0.15943
17:18:29|0.15951
17:18:29|0.15963
17:18:31|0.15982
17:18:32|0.15991
17:18:32|0.15992
17:18:34|0.15998
17:18:36|0.15999
17:18:36|0.15965
17:18:38|0.15949
17:18:38|0.15956
17:18:39|0.15939
17:18:41|0.15914
17:18:43|0.1588
17:18:45|0.15864
17:18:45|0.15859
17:18:46|0.15821
17:18:48|0.15788
17:18:48|0.15775
17:18:50|0.15765
17:18:51|0.15756
17:18:52|0.15791
17:18:52|0.158
17:18:53|0.15813
17:18:54|0.15836
17:18:56|0.15832
17:18:57|0.15849
17:18:58|0.15872
17:18:59|0.15872
17:19:00|0.15872
17:19:01|0.15831
17:19:02|0.1583
17:19:03|0.15808
17:19:04|0.15845
17:19:06|0.15841
17:19:06|0.15867
17:19:07|0.15857
17:19:08|0.15899
17:19:09|0.15946
17:19:10|0.15949
17:19:12|0.159
17:19:12|0.15902
17:19:14|0.1585
17:19:15|0.15857
17:19:16|0.15861
17:19:17|0.15861
17:19:17|0.15854
17:19:18|0.15854
17:19:20|0.15874
17:19:20|0.15853
17:19:21|0.15814
17:19:24|0.15827
17:19:24|0.15827
17:19:25|0.15827
17:19:26|0.15827
17:19:27|0.15854
17:19:28|0.15774
17:19:29|0.15823
17:19:30|0.15814
17:19:31|0.15791
17:19:32|0.15766
17:19:34|0.15783
17:19:35|0.15816
17:19:36|0.15816
17:19:37|0.1582
17:19:39|0.15824
17:19:40|0.15816
17:19:41|0.15847
17:19:43|0.15865
17:19:44|0.15891
17:19:44|0.15881
17:19:47|0.15908
17:19:47|0.15922
17:19:48|0.15926
17:19:49|0.15899
17:19:50|0.15909
17:19:51|0.15944
17:19:52|0.15921
17:19:53|0.15926
17:19:54|0.15946
17:19:55|0.15985
17:19:56|0.1595
17:19:57|0.15936
17:19:58|0.1594
17:19:59|0.15919
17:20:00|0.15913
17:20:01|0.15929
17:20:02|0.15925
17:20:03|0.15964
17:20:04|0.15968
17:20:05|0.15948
17:20:06|0.15975
17:20:07|0.15983
17:20:08|0.1597
17:20:09|0.15956
17:20:10|0.15946
17:20:11|0.15946
17:20:13|0.15946
17:20:13|0.15915
17:20:14|0.15917
17:20:15|0.15931
17:20:16|0.15931
17:20:17|0.1588
17:20:18|0.1587
17:20:19|0.15859
17:20:20|0.15863
17:20:21|0.15877
17:20:22|0.15879
17:20:23|0.159
17:20:24|0.15887
17:20:25|0.15926
17:20:26|0.15934
17:20:27|0.1595
17:20:28|0.15949
17:20:29|0.15949
17:20:30|0.15949
17:20:31|0.15949
17:20:32|0.15953
17:20:33|0.15958
17:20:35|0.1595
17:20:37|0.15964
17:20:38|0.15983
17:20:39|0.15985
17:20:41|0.15986
17:20:41|0.15986
17:20:42|0.1599
17:20:43|0.1599
17:20:45|0.16
17:20:45|0.16
17:20:47|0.16
17:20:48|0.15992
17:20:49|0.15992
17:20:50|0.15992
17:20:51|0.15992
17:20:52|0.15991
17:20:52|0.15992
17:20:54|0.15991
17:20:55|0.1596
17:20:56|0.15962
17:20:57|0.15962
17:20:58|0.15962
17:20:58|0.15956
17:21:00|0.15956
17:21:01|0.15956
17:21:03|0.15932
17:21:03|0.15918
17:21:05|0.15879
17:21:06|0.15873
17:21:06|0.1592
17:21:08|0.15902
17:21:09|0.15908
17:21:10|0.15908
17:21:11|0.15908
17:21:11|0.15921
17:21:13|0.15927
17:21:14|0.15927
17:21:14|0.15927
17:21:16|0.1595
17:21:16|0.15954
17:21:18|0.15957
17:21:19|0.15956
17:21:20|0.15975
17:21:21|0.15975
17:21:22|0.15974
17:21:23|0.15964
17:21:25|0.15964
17:21:25|0.15974
17:21:26|0.15974
17:21:27|0.15942
17:21:28|0.15941
17:21:29|0.15941
17:21:30|0.15851
17:21:31|0.15864
17:21:32|0.15889
17:21:33|0.15869
17:21:34|0.1589
17:21:35|0.15889
17:21:37|0.15905
17:21:38|0.15919
17:21:40|0.15938
17:21:41|0.15949
17:21:43|0.15949
17:21:44|0.15949
17:21:45|0.15958
17:21:46|0.15958
17:21:47|0.15955
17:21:49|0.15955
17:21:49|0.15955
17:21:50|0.15933
17:21:51|0.15933
17:21:52|0.15933
17:21:54|0.15861
17:21:54|0.15883
17:21:56|0.15865
17:21:57|0.15891
17:21:58|0.15891
17:21:59|0.15888
17:22:00|0.15888
17:22:01|0.15913
17:22:01|0.15906
17:22:02|0.15864
17:22:04|0.15864
17:22:05|0.15874
17:22:06|0.15874
17:22:08|0.15864
17:22:08|0.15874
17:22:09|0.15888
17:22:10|0.15888
17:22:11|0.15877
17:22:12|0.15891
17:22:13|0.15924
17:22:14|0.15924
17:22:15|0.15924
17:22:16|0.15937
17:22:18|0.15945
17:22:18|0.15937
17:22:19|0.15937
17:22:21|0.15951
17:22:21|0.15944
17:22:23|0.15944
17:22:24|0.15945
17:22:25|0.15928
17:22:27|0.15934
17:22:27|0.15934
17:22:28|0.15934
17:22:29|0.15945
17:22:30|0.15949
17:22:31|0.15944
17:22:32|0.15944
17:22:33|0.15944
17:22:34|0.15944
17:22:35|0.15942
17:22:37|0.1594
17:22:38|0.15937
17:22:39|0.15937
17:22:41|0.15936
17:22:41|0.15936
17:22:42|0.15936
17:22:43|0.15933
17:22:44|0.15939
17:22:45|0.15939
17:22:46|0.15939
17:22:47|0.15928
17:22:49|0.15914
17:22:50|0.15914
17:22:50|0.15914
17:22:52|0.15914
17:22:53|0.15945
17:22:54|0.15946
17:22:55|0.15946
17:22:56|0.15952
17:22:56|0.15958
17:22:57|0.1596
17:22:59|0.15987
17:23:00|0.15981
17:23:01|0.15981
17:23:02|0.15984
17:23:03|0.15984
17:23:04|0.15984
17:23:04|0.15984
17:23:06|0.15973
17:23:07|0.15973
17:23:08|0.15985
17:23:09|0.15973
17:23:10|0.15974
17:23:11|0.15973
17:23:12|0.15962
17:23:13|0.15962
17:23:14|0.15945
17:23:15|0.15945
17:23:16|0.15945
17:23:16|0.15946
17:23:18|0.15946
17:23:19|0.15948
17:23:20|0.15946
17:23:21|0.1595
17:23:21|0.15942
17:23:23|0.15932
17:23:24|0.15914
17:23:25|0.15892
17:23:27|0.15888
17:23:27|0.15862
17:23:28|0.15862
17:23:30|0.15867
17:23:31|0.15867
17:23:31|0.15878
17:23:32|0.15872
17:23:34|0.15869
17:23:35|0.15869
17:23:35|0.1585
17:23:37|0.15828
17:23:38|0.15821
17:23:40|0.15822
17:23:41|0.15794
17:23:42|0.15774
17:23:43|0.15827
17:23:44|0.15828
17:23:44|0.15791
17:23:46|0.15801
17:23:47|0.15782
17:23:48|0.1576
17:23:49|0.15759
17:23:50|0.1575
17:23:51|0.15743
17:23:53|0.15727
17:23:54|0.1573
17:23:55|0.15748
17:23:56|0.15747
17:23:57|0.15738
17:23:59|0.15781
17:24:00|0.15783
17:24:01|0.15804
17:24:01|0.15809
17:24:03|0.15816
17:24:04|0.15816
17:24:05|0.15844
17:24:06|0.1584
17:24:07|0.15807
17:24:08|0.15807
17:24:09|0.1581
17:24:09|0.15806
17:24:11|0.15806
17:24:12|0.15807
17:24:13|0.15806
17:24:13|0.15806
17:24:15|0.15806
17:24:15|0.15801
17:24:17|0.15802
17:24:18|0.15807
17:24:19|0.15807
17:24:19|0.15845
17:24:21|0.15859
17:24:22|0.15855
17:24:23|0.15867
17:24:24|0.15868
17:24:25|0.15871
17:24:26|0.15871
17:24:27|0.15901
17:24:28|0.15884
17:24:29|0.15884
17:24:30|0.15855
17:24:31|0.15844
17:24:31|0.15834
17:24:33|0.15836
17:24:34|0.15843
17:24:34|0.15843
17:24:36|0.15843
17:24:37|0.15843
17:24:39|0.15844
17:24:39|0.15857
17:24:40|0.15858
17:24:41|0.15872
17:24:43|0.15883
17:24:44|0.15906
17:24:45|0.15899
17:24:46|0.15917
17:24:47|0.15936
17:24:48|0.15972
17:24:49|0.15953
17:24:50|0.15953
17:24:51|0.1596
17:24:52|0.15955
17:24:53|0.15953
17:24:54|0.15953
17:24:55|0.15943
17:24:56|0.15934
17:24:57|0.15934
17:24:59|0.15934
17:24:59|0.15934
17:25:01|0.15968
17:25:02|0.15968
17:25:02|0.15955
17:25:04|0.1596
17:25:05|0.15959
17:25:06|0.1596
17:25:07|0.1596
17:25:08|0.1596
17:25:09|0.15959
17:25:10|0.15959
17:25:11|0.1596
17:25:12|0.15967
17:25:13|0.15979
17:25:14|0.1597
17:25:15|0.1597
17:25:16|0.15964
17:25:17|0.15964
17:25:18|0.15923
17:25:19|0.15923
17:25:20|0.15933
17:25:21|0.15933
17:25:22|0.15928
17:25:23|0.15928
17:25:24|0.15902
17:25:25|0.15898
17:25:26|0.15897
17:25:27|0.15902
17:25:29|0.15902
17:25:30|0.15895
17:25:31|0.15902
17:25:32|0.15902
17:25:33|0.15904
17:25:34|0.15904
17:25:35|0.15933
17:25:36|0.15951
17:25:37|0.1596
17:25:39|0.15958
17:25:39|0.15953
17:25:40|0.15967
17:25:43|0.15971
17:25:43|0.15977
17:25:45|0.15971
17:25:46|0.15967
17:25:47|0.15965
17:25:48|0.15965
17:25:49|0.15941
17:25:50|0.15912
17:25:51|0.15912
17:25:52|0.1592
17:25:53|0.1592
17:25:54|0.15907
17:25:55|0.15907
17:25:56|0.15907
17:25:57|0.15936
17:25:58|0.15932
17:25:59|0.15932
17:26:00|0.15929
17:26:01|0.15943
17:26:02|0.15943
17:26:04|0.15944
17:26:04|0.15957
17:26:05|0.15957
17:26:06|0.15957
17:26:08|0.15967
17:26:09|0.15958
17:26:10|0.15958
17:26:11|0.15958
17:26:12|0.16
17:26:13|0.15957
17:26:14|0.15932
17:26:15|0.1593
17:26:16|0.1593
17:26:17|0.15927
17:26:18|0.15927
17:26:19|0.15935
17:26:20|0.15944
17:26:21|0.15944
17:26:22|0.15932
17:26:23|0.15942
17:26:24|0.15935
17:26:25|0.15935
17:26:26|0.15935
17:26:27|0.15995
17:26:28|0.15995
17:26:29|0.15909
17:26:30|0.15908
17:26:31|0.159
17:26:32|0.15892
17:26:33|0.15886
17:26:34|0.15886
17:26:35|0.15884
17:26:36|0.15875
17:26:37|0.15885
17:26:38|0.15918
17:26:39|0.15899
17:26:41|0.15899
17:26:42|0.15905
17:26:43|0.15929
17:26:44|0.15911
17:26:45|0.15911
17:26:47|0.15939
17:26:48|0.15939
17:26:48|0.15939
17:26:50|0.15962
17:26:51|0.15967
17:26:52|0.15977
17:26:54|0.15982
17:26:55|0.15985
17:26:56|0.15985
17:26:58|0.16
17:26:58|0.16011
17:27:00|0.16018
17:27:01|0.16079
17:27:01|0.16052
17:27:03|0.16029
17:27:03|0.16011
17:27:05|0.16019
17:27:06|0.16027
17:27:06|0.16022
17:27:07|0.16036
17:27:09|0.16023
17:27:09|0.16024
17:27:11|0.16024
17:27:11|0.16024
17:27:12|0.16048
17:27:13|0.16048
17:27:15|0.16054
17:27:16|0.16057
17:27:16|0.16063
17:27:18|0.16063
17:27:18|0.16067
17:27:19|0.16066
17:27:20|0.16066
17:27:22|0.16066
17:27:22|0.16047
17:27:23|0.16048
17:27:25|0.16048
17:27:25|0.1605
17:27:26|0.16057
17:27:27|0.16057
17:27:29|0.16076
17:27:29|0.16076
17:27:31|0.16076
17:27:32|0.16076
17:27:33|0.16076
17:27:33|0.16087
17:27:34|0.16064
17:27:36|0.16091
17:27:37|0.16084
17:27:37|0.16103
17:27:39|0.16145
17:27:41|0.16144
17:27:41|0.1613
17:27:42|0.1613
17:27:44|0.16118
17:27:45|0.16119
17:27:46|0.16118
17:27:47|0.16116
17:27:49|0.16093
17:27:50|0.16085
17:27:51|0.1609
17:27:52|0.16086
17:27:54|0.16086
17:27:55|0.16102
17:27:56|0.16111
17:27:57|0.16111
17:27:57|0.16109
17:27:59|0.16109
17:27:59|0.16109
17:28:01|0.16109
17:28:01|0.16113
17:28:03|0.16113
17:28:04|0.16099
17:28:04|0.16084
17:28:06|0.16089
17:28:07|0.16102
17:28:08|0.16102
17:28:08|0.16099
17:28:09|0.16099
17:28:10|0.16099
17:28:11|0.16085
17:28:13|0.16085
17:28:14|0.16076
17:28:15|0.16083
17:28:16|0.16099
17:28:17|0.16099
17:28:18|0.16085
17:28:19|0.16089
17:28:20|0.1609
17:28:21|0.1609
17:28:22|0.1606
17:28:23|0.16067
17:28:24|0.16066
17:28:25|0.16055
17:28:26|0.16049
17:28:27|0.16057
17:28:28|0.16095
17:28:29|0.16041
17:28:30|0.16007
17:28:31|0.16003
17:28:32|0.15981
17:28:33|0.15979
17:28:34|0.15995
17:28:35|0.1599
17:28:37|0.15968
17:28:37|0.15982
17:28:38|0.15982
17:28:40|0.15982
17:28:41|0.15999
17:28:42|0.15988
17:28:43|0.15982
17:28:45|0.15994
17:28:46|0.15968
17:28:47|0.15955
17:28:48|0.15928
17:28:49|0.15928
17:28:50|0.15918
17:28:51|0.15918
17:28:52|0.15859
17:28:53|0.15877
17:28:54|0.15877
17:28:55|0.1588
17:28:56|0.15903
17:28:57|0.15918
17:28:58|0.1595
17:28:59|0.1591
17:29:01|0.159
17:29:01|0.15901
17:29:02|0.15902
17:29:03|0.15905
17:29:05|0.15905
17:29:05|0.15901
17:29:06|0.15913
17:29:08|0.15913
17:29:08|0.15929
17:29:09|0.15934
17:29:10|0.15934
17:29:11|0.15936
17:29:13|0.15957
17:29:13|0.15958
17:29:15|0.15958
17:29:15|0.15951
17:29:17|0.15951
17:29:17|0.15951
17:29:19|0.15972
17:29:20|0.15953
17:29:20|0.15929
17:29:22|0.15916
17:29:22|0.15936
17:29:23|0.15936
17:29:24|0.15936
17:29:26|0.15936
17:29:26|0.15937
17:29:27|0.15937
17:29:29|0.15937
17:29:30|0.15936
17:29:31|0.1593
17:29:31|0.15894
17:29:33|0.15888
17:29:33|0.15877
17:29:34|0.1589
17:29:35|0.15877
17:29:36|0.15876
17:29:37|0.1586
17:29:39|0.15852
17:29:40|0.15826
17:29:41|0.15849
17:29:42|0.15837
17:29:43|0.15874
17:29:44|0.15871
17:29:46|0.15889
17:29:46|0.15884
17:29:47|0.15912
17:29:49|0.15903
17:29:50|0.15923
17:29:52|0.15909
17:29:52|0.15909
17:29:53|0.15939
17:29:55|0.15932
17:29:56|0.15931
17:29:56|0.15981
17:29:58|0.15955
17:29:59|0.15943
17:29:59|0.15953
17:30:01|0.15953
17:30:02|0.15953
17:30:02|0.15979
17:30:04|0.15965
17:30:05|0.15966
17:30:06|0.15968
17:30:07|0.15964
17:30:08|0.15972
17:30:09|0.15957
17:30:10|0.15967
17:30:11|0.15978
17:30:12|0.15972
17:30:13|0.15998
17:30:15|0.15993
17:30:15|0.15984
17:30:16|0.15984
17:30:17|0.15983
17:30:18|0.15912
17:30:19|0.15904
17:30:20|0.15904
17:30:21|0.15914
17:30:22|0.15928
17:30:23|0.15932
17:30:24|0.15927
17:30:25|0.15927
17:30:27|0.15958
17:30:27|0.15968
17:30:28|0.15967
17:30:29|0.15967
17:30:30|0.15982
17:30:31|0.15985
17:30:32|0.15985
17:30:33|0.15972
17:30:34|0.15972
17:30:35|0.15972
17:30:37|0.16
17:30:38|0.16027
17:30:39|0.16035
17:30:40|0.16035
17:30:41|0.16039
17:30:43|0.16043
17:30:43|0.16049
17:30:45|0.16059
17:30:46|0.16064
17:30:47|0.16069
17:30:48|0.16074
17:30:48|0.16079
17:30:49|0.16068
17:30:51|0.16068
17:30:52|0.16068
17:30:53|0.16067
17:30:54|0.16102
17:30:55|0.16122
17:30:56|0.16111
17:30:57|0.16111
17:30:58|0.16136
17:30:59|0.16136
17:31:00|0.16137
17:31:01|0.16137
17:31:02|0.16143
17:31:03|0.16157
17:31:05|0.16147
17:31:06|0.1614
17:31:07|0.16145
17:31:08|0.16148
17:31:09|0.16148
17:31:10|0.1614
17:31:11|0.16163
17:31:12|0.16163
17:31:13|0.16172
17:31:14|0.1619
17:31:15|0.16208
17:31:16|0.16232
17:31:17|0.16212
17:31:18|0.16216
17:31:20|0.16212
17:31:20|0.16235
17:31:21|0.16228
17:31:22|0.16188
17:31:24|0.16209
17:31:24|0.16215
17:31:25|0.1625
17:31:26|0.16249
17:31:28|0.16273
17:31:29|0.16273
17:31:30|0.1629
17:31:31|0.16252
17:31:33|0.16286
17:31:33|0.1625
17:31:34|0.16227
17:31:36|0.16246
17:31:36|0.16246
17:31:37|0.16227
17:31:39|0.16228
17:31:40|0.16214
17:31:41|0.16188
17:31:42|0.16189
17:31:43|0.16189
17:31:45|0.16189
17:31:46|0.1619
17:31:48|0.16218
17:31:49|0.16218
17:31:50|0.16178
17:31:51|0.16178
17:31:52|0.16187
17:31:53|0.16169
17:31:54|0.16169
17:31:55|0.16158
17:31:56|0.16168
17:31:57|0.16155
17:31:58|0.1617
17:31:59|0.16172
17:32:00|0.16182
17:32:01|0.1619
17:32:02|0.1619
17:32:03|0.1619
17:32:04|0.1619
17:32:05|0.16232
17:32:07|0.16256
17:32:08|0.16231
17:32:09|0.16231
17:32:10|0.16196
17:32:11|0.16231
17:32:12|0.16209
17:32:14|0.16219
17:32:14|0.16219
17:32:15|0.16216
17:32:16|0.16237
17:32:17|0.16223
17:32:18|0.16221
17:32:19|0.1622
17:32:20|0.16213
17:32:22|0.16234
17:32:23|0.16235
17:32:24|0.16252
17:32:25|0.16283
17:32:26|0.16267
17:32:26|0.16273
17:32:28|0.16273
17:32:29|0.16264
17:32:30|0.16264
17:32:31|0.16232
17:32:32|0.16235
17:32:33|0.16198
17:32:34|0.16212
17:32:35|0.16212
17:32:35|0.16217
17:32:37|0.16208
17:32:37|0.16216
17:32:39|0.16213
17:32:39|0.16213
17:32:40|0.16216
17:32:43|0.16216
17:32:44|0.16216
17:32:46|0.16214
17:32:46|0.16214
17:32:47|0.16214
17:32:48|0.16203
17:32:50|0.16209
17:32:51|0.16209
17:32:52|0.16209
17:32:52|0.16209
17:32:53|0.16209
17:32:55|0.16209
17:32:56|0.16209
17:32:58|0.16209
17:32:58|0.16203
17:32:59|0.16203
17:33:00|0.16203
17:33:01|0.16203
17:33:02|0.16203
17:33:03|0.16204
17:33:04|0.16183
17:33:05|0.16157
17:33:06|0.16162
17:33:07|0.16162
17:33:08|0.16162
17:33:09|0.16167
17:33:10|0.16175
17:33:12|0.16167
17:33:12|0.16178
17:33:13|0.16178
17:33:14|0.16151
17:33:15|0.16151
17:33:16|0.16154
17:33:17|0.16161
17:33:19|0.16142
17:33:20|0.16142
17:33:21|0.16142
17:33:22|0.16122
17:33:23|0.16122
17:33:24|0.16106
17:33:25|0.16078
17:33:26|0.16083
17:33:28|0.16082
17:33:29|0.16075
17:33:29|0.1611
17:33:31|0.16099
17:33:31|0.16123
17:33:32|0.16119
17:33:33|0.16118
17:33:34|0.16118
17:33:35|0.16118
17:33:37|0.16118
17:33:37|0.16167
17:33:39|0.16172
17:33:39|0.16168
17:33:40|0.16168
17:33:41|0.16171
17:33:43|0.16161
17:33:45|0.16161
17:33:46|0.16166
17:33:47|0.16164
17:33:48|0.16171
17:33:49|0.16171
17:33:50|0.16171
17:33:51|0.16171
17:33:52|0.16171
17:33:53|0.1618
17:33:54|0.16184
17:33:55|0.16184
17:33:56|0.16184
17:33:57|0.16184
17:33:58|0.16184
17:33:59|0.16184
17:34:00|0.16184
17:34:01|0.1618
17:34:02|0.16155
17:34:03|0.16167
17:34:04|0.16173
17:34:05|0.16173
17:34:06|0.16166
17:34:07|0.16153
17:34:08|0.1615
17:34:09|0.1615
17:34:10|0.1615
17:34:11|0.16133
17:34:13|0.16148
17:34:13|0.16148
17:34:14|0.16148
17:34:15|0.16117
17:34:16|0.16117
17:34:17|0.16119
17:34:18|0.16119
17:34:20|0.16119
17:34:20|0.16119
17:34:22|0.1615
17:34:22|0.1615
17:34:24|0.16143
17:34:24|0.1616
17:34:25|0.16175
17:34:27|0.16153
17:34:28|0.16153
17:34:29|0.16163
17:34:30|0.1616
17:34:31|0.1616
17:34:32|0.16171
17:34:32|0.16176
17:34:34|0.16173
17:34:35|0.16177
17:34:36|0.16191
17:34:37|0.1616
17:34:38|0.1616
17:34:38|0.1616
17:34:40|0.1616
17:34:41|0.1616
17:34:42|0.1616
17:34:43|0.1616
17:34:45|0.1616
17:34:45|0.1616
17:34:47|0.1615
17:34:48|0.1615
17:34:50|0.16145
17:34:51|0.16145
17:34:52|0.16144
17:34:53|0.16144
17:34:54|0.16144
17:34:55|0.16148
17:34:55|0.16148
17:34:57|0.16147
17:34:58|0.16147
17:34:59|0.1613
17:35:00|0.16133
17:35:01|0.16146
17:35:01|0.16146
17:35:03|0.16143
17:35:03|0.16143
17:35:05|0.16143
17:35:06|0.16136
17:35:07|0.16136
17:35:08|0.16137
17:35:09|0.16148
17:35:11|0.16138
17:35:11|0.16138
17:35:12|0.16146
17:35:13|0.16146
17:35:14|0.16146
17:35:15|0.16146
17:35:16|0.16146
17:35:17|0.16146
17:35:18|0.16128
17:35:19|0.16128
17:35:21|0.16118
17:35:21|0.16117
17:35:23|0.16108
17:35:24|0.161
17:35:25|0.16089
17:35:26|0.16089
17:35:27|0.16089
17:35:28|0.16089
17:35:29|0.1609
17:35:30|0.1609
17:35:31|0.1609
17:35:32|0.16102
17:35:33|0.16102
17:35:34|0.16102
17:35:35|0.16102
17:35:35|0.16102
17:35:37|0.16102
17:35:38|0.16102
17:35:39|0.16124
17:35:39|0.16124
17:35:40|0.16118
17:35:41|0.16118
17:35:43|0.16118
17:35:45|0.16102
17:35:45|0.16143
17:35:47|0.16125
17:35:48|0.16125
17:35:49|0.16148
17:35:50|0.16148
17:35:51|0.16148
17:35:52|0.16145
17:35:53|0.16145
17:35:55|0.16145
17:35:55|0.1616
17:35:56|0.1616
17:35:57|0.16171
17:35:58|0.16171
17:35:59|0.16185
17:36:00|0.16181
17:36:01|0.16204
17:36:02|0.16205
17:36:03|0.16205
17:36:04|0.16205
17:36:05|0.16206
17:36:06|0.16205
17:36:07|0.16179
17:36:08|0.16179
17:36:10|0.16203
17:36:10|0.16183
17:36:11|0.16139
17:36:12|0.16183
17:36:13|0.1614
17:36:15|0.1614
17:36:15|0.16163
17:36:16|0.16171
17:36:17|0.16139
17:36:18|0.16128
17:36:19|0.16124
17:36:20|0.16105
17:36:21|0.16105
17:36:22|0.16111
17:36:23|0.16111
17:36:24|0.16119
17:36:26|0.16104
17:36:26|0.16124
17:36:27|0.16102
17:36:28|0.16102
17:36:29|0.16102
17:36:30|0.16096
17:36:31|0.16095
17:36:32|0.16078
17:36:33|0.16083
17:36:34|0.16083
17:36:35|0.16055
17:36:36|0.16051
17:36:37|0.16051
17:36:38|0.16051
17:36:39|0.16019
17:36:40|0.16019
17:36:41|0.16019
17:36:42|0.16012
17:36:43|0.16011
17:36:44|0.16013
17:36:45|0.16048
17:36:46|0.16042
17:36:47|0.16045
17:36:49|0.16062
17:36:50|0.1609
17:36:52|0.16088
17:36:52|0.16112
17:36:53|0.1613
17:36:55|0.16085
17:36:56|0.1609
17:36:58|0.1609
17:36:58|0.1606
17:37:00|0.16048
17:37:01|0.16035
17:37:02|0.16086
17:37:03|0.15988
17:37:03|0.16004
17:37:05|0.15999
17:37:06|0.15999
17:37:07|0.15999
17:37:08|0.15998
17:37:10|0.15989
17:37:10|0.16019
17:37:11|0.1603
17:37:12|0.16033
17:37:13|0.16029
17:37:14|0.16029
17:37:15|0.16029
17:37:16|0.16029
17:37:18|0.1603
17:37:19|0.1603
17:37:20|0.16039
17:37:21|0.16051
17:37:21|0.16051
17:37:22|0.16058
17:37:24|0.16076
17:37:25|0.16087
17:37:26|0.16087
17:37:27|0.16087
17:37:28|0.16108
17:37:29|0.16108
17:37:29|0.16108
17:37:31|0.16108
17:37:31|0.16108
17:37:33|0.16108
17:37:34|0.16108
17:37:34|0.16113
17:37:36|0.16121
17:37:37|0.16121
17:37:37|0.16121
17:37:40|0.16115
17:37:40|0.16115
17:37:41|0.16115
17:37:42|0.16084
17:37:43|0.16073
17:37:45|0.16093
17:37:47|0.16079
17:37:47|0.16079
17:37:48|0.16079
17:37:49|0.161
17:37:50|0.16095
17:37:51|0.16095
17:37:52|0.16092
17:37:53|0.16092
17:37:54|0.16092
17:37:55|0.16092
17:37:56|0.1608
17:37:57|0.16051
17:37:58|0.16051
17:37:59|0.16084
17:38:00|0.16075
17:38:01|0.16075
17:38:02|0.16074
17:38:04|0.16111
17:38:05|0.16129
17:38:06|0.16129
17:38:07|0.16129
17:38:08|0.16122
17:38:09|0.16153
17:38:10|0.16153
17:38:12|0.16153
17:38:12|0.16163
17:38:13|0.16167
17:38:14|0.16172
17:38:15|0.16172
17:38:16|0.16179
17:38:17|0.16179
17:38:19|0.16124
17:38:20|0.16164
17:38:21|0.16164
17:38:21|0.16164
17:38:23|0.16157
17:38:24|0.16157
17:38:25|0.16157
17:38:25|0.16157
17:38:26|0.16157
17:38:28|0.16158
17:38:28|0.16158
17:38:30|0.1608
17:38:30|0.16092
17:38:32|0.16092
17:38:33|0.16112
17:38:34|0.1612
17:38:34|0.1612
17:38:36|0.16147
17:38:37|0.16147
17:38:38|0.16147
17:38:39|0.16166
17:38:40|0.16166
17:38:41|0.16161
17:38:42|0.16161
17:38:43|0.16172
17:38:44|0.16179
17:38:45|0.16179
17:38:47|0.16167
17:38:48|0.16176
17:38:49|0.16176
17:38:50|0.16176
17:38:51|0.16122
17:38:52|0.16122
17:38:53|0.16163
17:38:54|0.16163
17:38:56|0.16138
17:38:57|0.16127
17:38:58|0.1612
17:38:58|0.16103
17:39:00|0.16117
17:39:00|0.16117
17:39:02|0.16117
17:39:03|0.16122
17:39:04|0.16159
17:39:05|0.16159
17:39:06|0.16107
17:39:07|0.16107
17:39:08|0.16093
17:39:09|0.16056
17:39:10|0.16068
17:39:11|0.16013
17:39:12|0.16013
17:39:13|0.16013
17:39:14|0.16013
17:39:15|0.1606
17:39:16|0.16042
17:39:17|0.1605
17:39:19|0.1605
17:39:20|0.1605
17:39:21|0.16049
17:39:21|0.16049
17:39:23|0.16045
17:39:24|0.16033
17:39:24|0.16033
17:39:25|0.16052
17:39:26|0.16052
17:39:27|0.16052
17:39:28|0.16056
17:39:29|0.16075
17:39:30|0.16075
17:39:31|0.16075
17:39:32|0.16074
17:39:33|0.16074
17:39:34|0.16074
17:39:36|0.16056
17:39:36|0.16066
17:39:38|0.16066
17:39:38|0.16066
17:39:40|0.16066
17:39:40|0.16044
17:39:41|0.16055
17:39:42|0.16051
17:39:43|0.16051
17:39:45|0.16051
17:39:45|0.16051
17:39:47|0.16098
17:39:49|0.16081
17:39:50|0.16079
17:39:52|0.16079
17:39:53|0.16079
17:39:54|0.16079
17:39:56|0.16079
17:39:56|0.16079
17:39:57|0.16079
17:39:59|0.16058
17:40:00|0.16073
17:40:01|0.16077
17:40:02|0.16077
17:40:03|0.16097
17:40:04|0.16104
17:40:05|0.16099
17:40:07|0.16086
17:40:08|0.16065
17:40:09|0.16065
17:40:10|0.16065
17:40:11|0.16065
17:40:12|0.16065
17:40:13|0.16029
17:40:14|0.16015
17:40:15|0.16016
17:40:16|0.16016
17:40:17|0.16016
17:40:18|0.16019
17:40:19|0.15994
17:40:20|0.15994
17:40:21|0.15982
17:40:22|0.15981
17:40:23|0.15981
17:40:24|0.1598
17:40:26|0.1598
17:40:26|0.1598
17:40:28|0.1598
17:40:29|0.1598
17:40:29|0.15984
17:40:30|0.15999
17:40:31|0.15999
17:40:32|0.15999
17:40:33|0.15999
17:40:34|0.15985
17:40:36|0.15985
17:40:36|0.15951
17:40:37|0.15929
17:40:38|0.15901
17:40:39|0.15923
17:40:40|0.15907
17:40:41|0.15891
17:40:42|0.15909
17:40:43|0.15906
17:40:44|0.15929
17:40:46|0.15914
17:40:46|0.15923
17:40:47|0.15931
17:40:48|0.15931
17:40:50|0.15974
17:40:52|0.15961
17:40:53|0.15961
17:40:54|0.15961
17:40:55|0.15961
17:40:57|0.15947
17:40:58|0.15952
17:40:59|0.15952
17:41:00|0.15952
17:41:01|0.15952
17:41:02|0.15952
17:41:03|0.15952
17:41:04|0.15952
17:41:06|0.15959
17:41:06|0.15968
17:41:08|0.15952
17:41:09|0.15972
17:41:09|0.15963
17:41:11|0.15953
17:41:11|0.15953
17:41:12|0.15953
17:41:13|0.15953
17:41:15|0.15953
17:41:16|0.15953
17:41:17|0.15972
17:41:17|0.15972
17:41:19|0.1591
17:41:20|0.15925
17:41:21|0.15925
17:41:22|0.15906
17:41:23|0.15907
17:41:24|0.15752
17:41:26|0.15771
17:41:27|0.15743
17:41:27|0.15795
17:41:28|0.15776
17:41:30|0.15773
17:41:30|0.15791
17:41:32|0.15801
17:41:33|0.15825
17:41:34|0.15849
17:41:35|0.1586
17:41:36|0.15864
17:41:37|0.15869
17:41:38|0.15872
17:41:39|0.15871
17:41:40|0.15856
17:41:41|0.15876
17:41:42|0.15876
17:41:43|0.15874
17:41:44|0.15873
17:41:45|0.15864
17:41:46|0.15864
17:41:47|0.15864
17:41:48|0.15896
17:41:50|0.15895
17:41:51|0.15904
17:41:53|0.15909
17:41:54|0.15922
17:41:55|0.15926
17:41:56|0.15926
17:41:58|0.15926
17:41:58|0.15938
17:41:59|0.15938
17:42:00|0.15938
17:42:01|0.15936
17:42:02|0.15936
17:42:03|0.15936
17:42:04|0.15936
17:42:05|0.15926
17:42:06|0.15926
17:42:08|0.15926
17:42:09|0.1591
17:42:10|0.1592
17:42:11|0.1594
17:42:12|0.15944
17:42:14|0.15944
17:42:14|0.15944
17:42:15|0.15943
17:42:16|0.15942
17:42:18|0.15915
17:42:19|0.15915
17:42:20|0.15918
17:42:21|0.1594
17:42:22|0.1594
17:42:23|0.15937
17:42:25|0.15942
17:42:25|0.15942
17:42:27|0.15944
17:42:28|0.15944
17:42:29|0.15944
17:42:30|0.15944
17:42:31|0.15963
17:42:32|0.15963
17:42:33|0.15962
17:42:34|0.15918
17:42:35|0.15918
17:42:36|0.15918
17:42:37|0.15918
17:42:38|0.15946
17:42:39|0.15946
17:42:40|0.15946
17:42:41|0.15946
17:42:42|0.15962
17:42:43|0.15962
17:42:44|0.15962
17:42:45|0.1595
17:42:46|0.1595
17:42:47|0.1595
17:42:48|0.1595
17:42:49|0.1595
17:42:50|0.1595
17:42:52|0.15925
17:42:53|0.15925
17:42:54|0.15925
17:42:56|0.15941
17:42:56|0.15941
17:42:58|0.15941
17:42:59|0.15936
17:43:00|0.15936
17:43:01|0.15941
17:43:02|0.15941
17:43:03|0.15951
17:43:05|0.15949
17:43:05|0.15964
17:43:06|0.15964
17:43:07|0.15964
17:43:08|0.15968
17:43:09|0.15973
17:43:10|0.15973
17:43:11|0.15973
17:43:12|0.15973
17:43:13|0.15973
17:43:14|0.15973
17:43:15|0.15964
17:43:16|0.1598
17:43:17|0.15949
17:43:18|0.15936
17:43:19|0.15936
17:43:21|0.15936
17:43:21|0.15936
17:43:22|0.15936
17:43:23|0.15937
17:43:24|0.15937
17:43:25|0.15937
17:43:27|0.15938
17:43:27|0.15938
17:43:29|0.15923
17:43:29|0.15923
17:43:31|0.15919
17:43:32|0.15919
17:43:32|0.1593
17:43:33|0.1593
17:43:34|0.1593
17:43:35|0.1593
17:43:36|0.1593
17:43:38|0.1593
17:43:38|0.1593
17:43:39|0.1593
17:43:40|0.1593
17:43:41|0.15949
17:43:42|0.15948
17:43:44|0.15948
17:43:44|0.15993
17:43:45|0.15991
17:43:46|0.1599
17:43:48|0.1599
17:43:49|0.1599
17:43:51|0.1599
17:43:53|0.15987
17:43:54|0.15987
17:43:55|0.16006
17:43:56|0.16006
17:43:57|0.16005
17:43:58|0.16005
17:43:59|0.16005
17:44:01|0.16017
17:44:02|0.16017
17:44:03|0.16017
17:44:05|0.16017
17:44:05|0.16017
17:44:06|0.16018
17:44:07|0.16018
17:44:08|0.16001
17:44:09|0.16001
17:44:10|0.16001
17:44:11|0.16011
17:44:12|0.15989
17:44:13|0.15989
17:44:14|0.15968
17:44:15|0.15941
17:44:16|0.15932
17:44:17|0.15947
17:44:18|0.15947
17:44:19|0.15947
17:44:20|0.15947
17:44:21|0.15947
17:44:23|0.15947
17:44:23|0.15931
17:44:25|0.15924
17:44:26|0.15924
17:44:27|0.15905
17:44:27|0.15894
17:44:29|0.15891
17:44:30|0.15891
17:44:31|0.15919
17:44:31|0.15927
17:44:32|0.15927
17:44:34|0.15944
17:44:34|0.15944
17:44:36|0.15944
17:44:36|0.15946
17:44:37|0.15947
17:44:39|0.15947
17:44:39|0.15947
17:44:40|0.15947
17:44:42|0.15919
17:44:43|0.15919
17:44:44|0.15922
17:44:45|0.15922
17:44:46|0.1592
17:44:46|0.15935
17:44:48|0.15935
17:44:48|0.15935
17:44:50|0.15957
17:44:51|0.15962
17:44:52|0.15962
17:44:53|0.15968
17:44:54|0.15968
17:44:55|0.15968
17:44:55|0.15966
17:44:56|0.15902
17:44:57|0.1593
17:44:59|0.15931
17:45:00|0.15931
17:45:01|0.15931
17:45:02|0.15931
17:45:04|0.15941
17:45:04|0.15941
17:45:06|0.15941
17:45:07|0.15941
17:45:08|0.15941
17:45:09|0.15968
17:45:09|0.15968
17:45:11|0.1597
17:45:12|0.1599
17:45:14|0.16
17:45:14|0.15998
17:45:15|0.15992
17:45:16|0.15992
17:45:17|0.15987
17:45:18|0.16
17:45:19|0.16003
17:45:20|0.15999
17:45:21|0.15999
17:45:22|0.16012
17:45:23|0.16012
17:45:24|0.16009
17:45:26|0.16015
17:45:26|0.16015
17:45:28|0.16002
17:45:29|0.16002
17:45:30|0.16002
17:45:31|0.16002
17:45:32|0.16002
17:45:32|0.16002
17:45:34|0.1599
17:45:35|0.15941
17:45:36|0.15941
17:45:38|0.15941
17:45:38|0.15966
17:45:39|0.15974
17:45:40|0.15996
17:45:41|0.15996
17:45:43|0.15996
17:45:44|0.15996
17:45:45|0.15996
17:45:45|0.15996
17:45:47|0.15996
17:45:48|0.15996
17:45:48|0.15996
17:45:51|0.15996
17:45:52|0.15996
17:45:54|0.16021
17:45:55|0.16042
17:45:56|0.16054
17:45:57|0.16046
17:45:58|0.16047
17:45:59|0.16085
17:46:00|0.16085
17:46:01|0.16085
17:46:03|0.16071
17:46:03|0.16071
17:46:04|0.16071
17:46:05|0.16071
17:46:06|0.16086
17:46:08|0.16086
17:46:09|0.16086
17:46:10|0.16094
17:46:10|0.16096
17:46:12|0.16087
17:46:13|0.16094
17:46:14|0.16086
17:46:15|0.16085
17:46:16|0.16053
17:46:17|0.16053
17:46:18|0.16053
17:46:19|0.16053
17:46:20|0.16081
17:46:21|0.16081
17:46:22|0.16081
17:46:23|0.16057
17:46:24|0.16057
17:46:24|0.16053
17:46:26|0.16053
17:46:27|0.16053
17:46:28|0.16042
17:46:29|0.16014
17:46:30|0.1604
17:46:31|0.1604
17:46:32|0.1607
17:46:33|0.1607
17:46:34|0.16068
17:46:35|0.16068
17:46:36|0.16068
17:46:37|0.16068
17:46:38|0.16102
17:46:40|0.16097
17:46:40|0.16097
17:46:41|0.16116
17:46:42|0.16122
17:46:43|0.16122
17:46:44|0.16253
17:46:45|0.16221
17:46:46|0.16237
17:46:47|0.16251
17:46:48|0.16249
17:46:49|0.16236
17:46:50|0.1621
17:46:51|0.16224
17:46:52|0.16249
17:46:54|0.16224
17:46:56|0.16227
17:46:57|0.1622
17:46:58|0.16221
17:47:00|0.16243
17:47:00|0.16227
17:47:01|0.16234
17:47:03|0.16234
17:47:03|0.16225
17:47:04|0.16219
17:47:06|0.16219
17:47:07|0.16219
17:47:08|0.16219
17:47:09|0.1623
17:47:10|0.16219
17:47:11|0.16192
17:47:12|0.16187
17:47:13|0.16219
17:47:13|0.16208
17:47:15|0.1618
17:47:16|0.1618
17:47:17|0.16175
17:47:18|0.1619
17:47:19|0.1619
17:47:19|0.16189
17:47:21|0.16189
17:47:21|0.16207
17:47:23|0.16207
17:47:24|0.16193
17:47:25|0.16193
17:47:26|0.16193
17:47:27|0.16193
17:47:28|0.16193
17:47:28|0.16231
17:47:29|0.16241
17:47:31|0.16231
17:47:32|0.16232
17:47:33|0.16193
17:47:34|0.16211
17:47:35|0.16211
17:47:36|0.16212
17:47:37|0.16212
17:47:38|0.1621
17:47:39|0.16206
17:47:40|0.16192
17:47:40|0.16193
17:47:42|0.16188
17:47:43|0.16188
17:47:44|0.1619
17:47:45|0.16181
17:47:45|0.16193
17:47:47|0.16193
17:47:48|0.16193
17:47:49|0.162
17:47:50|0.16201
17:47:51|0.16201
17:47:52|0.16201
17:47:52|0.1622
17:47:54|0.16225
17:47:54|0.16227
17:47:56|0.16229
17:47:56|0.16234
17:47:58|0.16236
17:47:59|0.1623
17:48:00|0.16232
17:48:01|0.16232
17:48:01|0.16233
17:48:04|0.16241
17:48:04|0.16241
17:48:05|0.16241
17:48:07|0.16263
17:48:08|0.1625
17:48:08|0.1625
17:48:10|0.1625
17:48:11|0.1625
17:48:12|0.1625
17:48:13|0.16265
17:48:14|0.16265
17:48:14|0.16265
17:48:16|0.16265
17:48:17|0.16264
17:48:19|0.16253
17:48:19|0.16236
17:48:20|0.16236
17:48:21|0.16244
17:48:22|0.16245
17:48:24|0.16253
17:48:25|0.16253
17:48:26|0.16226
17:48:27|0.16235
17:48:27|0.16235
17:48:30|0.16217
17:48:31|0.16217
17:48:31|0.16217
17:48:33|0.16217
17:48:34|0.16217
17:48:35|0.1621
17:48:36|0.1621
17:48:37|0.16208
17:48:38|0.16208
17:48:39|0.16209
17:48:40|0.1621
17:48:41|0.1621
17:48:42|0.162
17:48:43|0.16175
17:48:44|0.16175
17:48:44|0.16175
17:48:45|0.16175
17:48:47|0.16191
17:48:48|0.16191
17:48:49|0.16205
17:48:49|0.16191
17:48:51|0.16191
17:48:53|0.16224
17:48:54|0.16224
17:48:54|0.16224
17:48:57|0.16223
17:48:57|0.16241
17:48:58|0.16241
17:48:59|0.16257
17:49:00|0.16266
17:49:01|0.16274
17:49:03|0.16273
17:49:04|0.163
17:49:05|0.16302
17:49:06|0.16321
17:49:08|0.16329
17:49:08|0.16333
17:49:09|0.16367
17:49:10|0.16366
17:49:11|0.16363
17:49:13|0.16372
17:49:14|0.16355
17:49:15|0.16355
17:49:16|0.16355
17:49:17|0.16327
17:49:17|0.16312
17:49:19|0.16337
17:49:20|0.16337
17:49:21|0.16337
17:49:22|0.16326
17:49:23|0.16358
17:49:24|0.16374
17:49:25|0.16347
17:49:26|0.16347
17:49:27|0.1638
17:49:28|0.16345
17:49:28|0.1635
17:49:30|0.1635
17:49:31|0.1635
17:49:32|0.16349
17:49:33|0.1635
17:49:34|0.16346
17:49:35|0.16368
17:49:36|0.16389
17:49:36|0.16395
17:49:38|0.16389
17:49:40|0.16395
17:49:40|0.16395
17:49:41|0.16389
17:49:42|0.16389
17:49:43|0.16388
17:49:44|0.16383
17:49:45|0.16368
17:49:46|0.16369
17:49:47|0.16362
17:49:48|0.1634
17:49:49|0.1632
17:49:50|0.16319
17:49:51|0.16319
17:49:52|0.16314
17:49:53|0.16328
17:49:54|0.16328
17:49:55|0.16309
17:49:56|0.16309
17:49:58|0.16304
17:49:59|0.16305
17:50:00|0.16289
17:50:02|0.16298
17:50:02|0.16292
17:50:03|0.16304
17:50:04|0.16314
17:50:05|0.16296
17:50:07|0.16296
17:50:07|0.16318
17:50:09|0.16333
17:50:10|0.16333
17:50:10|0.16333
17:50:12|0.16342
17:50:13|0.16355
17:50:14|0.16355
17:50:16|0.16355
17:50:16|0.16355
17:50:17|0.16383
17:50:18|0.16383
17:50:19|0.16383
17:50:20|0.16382
17:50:21|0.16382
17:50:22|0.16383
17:50:23|0.16382
17:50:24|0.16382
17:50:25|0.16382
17:50:26|0.16374
17:50:27|0.16374
17:50:28|0.16386
17:50:29|0.16379
17:50:30|0.16379
17:50:31|0.164
17:50:32|0.16402
17:50:33|0.16397
17:50:34|0.16397
17:50:35|0.16378
17:50:36|0.16378
17:50:37|0.16378
17:50:38|0.16383
17:50:39|0.16383
17:50:40|0.16383
17:50:41|0.16381
17:50:42|0.16332
17:50:43|0.16332
17:50:44|0.16355
17:50:45|0.16355
17:50:46|0.16355
17:50:47|0.16358
17:50:48|0.16347
17:50:49|0.1637
17:50:50|0.1636
17:50:51|0.1636
17:50:52|0.16387
17:50:53|0.16379
17:50:55|0.16391
17:50:56|0.16382
17:50:58|0.1639
17:50:58|0.1639
17:50:59|0.16392
17:51:01|0.16392
17:51:01|0.1639
17:51:03|0.16371
17:51:04|0.1639
17:51:04|0.16355
17:51:06|0.16356
17:51:07|0.16355
17:51:08|0.16342
17:51:09|0.16344
17:51:10|0.16355
17:51:11|0.16336
17:51:11|0.16345
17:51:13|0.16345
17:51:14|0.16345
17:51:15|0.16313
17:51:16|0.16313
17:51:17|0.16313
17:51:18|0.16305
17:51:19|0.163
17:51:20|0.16285
17:51:20|0.16274
17:51:22|0.163
17:51:23|0.16283
17:51:24|0.16283
17:51:25|0.1627
17:51:26|0.16264
17:51:26|0.16264
17:51:27|0.16253
17:51:29|0.16248
17:51:30|0.16248
17:51:31|0.16237
17:51:32|0.16258
17:51:33|0.16243
17:51:34|0.1626
17:51:35|0.16239
17:51:36|0.16239
17:51:37|0.16239
17:51:38|0.16239
17:51:39|0.16239
17:51:40|0.1625
17:51:41|0.1625
17:51:42|0.1625
17:51:43|0.1625
17:51:44|0.1625
17:51:45|0.16218
17:51:46|0.16218
17:51:46|0.16239
17:51:48|0.16239
17:51:49|0.16239
17:51:51|0.16229
17:51:51|0.16229
17:51:52|0.16227
17:51:53|0.1623
17:51:54|0.16216
17:51:55|0.16214
17:51:57|0.16214
17:51:58|0.16206
17:51:59|0.16206
17:52:01|0.16209
17:52:01|0.16209
17:52:03|0.16239
17:52:03|0.16229
17:52:04|0.16235
17:52:05|0.16235
17:52:06|0.16235
17:52:07|0.16241
17:52:08|0.16241
17:52:09|0.1625
17:52:11|0.1625
17:52:12|0.16269
17:52:13|0.16269
17:52:15|0.163
17:52:15|0.163
17:52:16|0.16307
17:52:17|0.16307
17:52:18|0.16309
17:52:19|0.163
17:52:20|0.163
17:52:21|0.163
17:52:22|0.163
17:52:23|0.163
17:52:24|0.163
17:52:25|0.16303
17:52:26|0.16301
17:52:27|0.16301
17:52:28|0.16301
17:52:29|0.16314
17:52:30|0.16301
17:52:31|0.16301
17:52:32|0.16301
17:52:33|0.16301
17:52:34|0.16285
17:52:36|0.16285
17:52:36|0.16285
17:52:37|0.16266
17:52:38|0.16266
17:52:39|0.16256
17:52:41|0.16256
17:52:41|0.16256
17:52:42|0.16256
17:52:43|0.16252
17:52:44|0.16239
17:52:45|0.16239
17:52:46|0.16239
17:52:47|0.16239
17:52:49|0.16239
17:52:50|0.16235
17:52:51|0.16235
17:52:52|0.16236
17:52:52|0.16239
17:52:54|0.16237
17:52:55|0.16237
17:52:56|0.16237
17:52:56|0.16228
17:52:58|0.16218
17:52:58|0.1621
17:53:01|0.16211
17:53:02|0.16201
17:53:04|0.16205
17:53:04|0.16198
17:53:06|0.16193
17:53:08|0.16177
17:53:08|0.16177
17:53:09|0.16178
17:53:10|0.16177
17:53:11|0.162
17:53:13|0.162
17:53:14|0.16203
17:53:15|0.16205
17:53:15|0.16205
17:53:16|0.16216
17:53:18|0.16216
17:53:18|0.16216
17:53:19|0.16198
17:53:21|0.16198
17:53:22|0.16175
17:53:23|0.16205
17:53:25|0.16191
17:53:26|0.16191
17:53:27|0.162
17:53:28|0.162
17:53:29|0.162
17:53:29|0.162
17:53:30|0.162
17:53:32|0.16218
17:53:33|0.16221
17:53:34|0.16216
17:53:35|0.16216
17:53:36|0.16216
17:53:37|0.16257
17:53:38|0.16257
17:53:39|0.16276
17:53:40|0.16276
17:53:41|0.16265
17:53:42|0.16265
17:53:43|0.16263
17:53:44|0.16263
17:53:45|0.16263
17:53:46|0.16263
17:53:47|0.16263
17:53:48|0.16263
17:53:49|0.16263
17:53:50|0.1626
17:53:51|0.1627
17:53:52|0.1627
17:53:53|0.1628
17:53:55|0.16273
17:53:55|0.16269
17:53:56|0.16269
17:53:58|0.16269
17:53:59|0.16273
17:54:01|0.16244
17:54:01|0.16238
17:54:02|0.16259
17:54:04|0.16259
17:54:04|0.16259
17:54:05|0.16222
17:54:07|0.16222
17:54:07|0.16233
17:54:10|0.16207
17:54:10|0.16213
17:54:11|0.16208
17:54:12|0.1621
17:54:13|0.1621
17:54:14|0.1621
17:54:15|0.1621
17:54:16|0.1621
17:54:17|0.16209
17:54:18|0.16209
17:54:19|0.162
17:54:20|0.162
17:54:21|0.162
17:54:22|0.162
17:54:24|0.16161
17:54:25|0.16155
17:54:26|0.16153
17:54:27|0.16114
17:54:28|0.1611
17:54:28|0.1612
17:54:30|0.16112
17:54:31|0.161
17:54:31|0.16107
17:54:32|0.16124
17:54:34|0.16124
17:54:35|0.16124
17:54:36|0.16124
17:54:37|0.16118
17:54:38|0.16118
17:54:38|0.16125
17:54:39|0.16125
17:54:40|0.16102
17:54:42|0.16087
17:54:43|0.16094
17:54:44|0.16099
17:54:45|0.16083
17:54:46|0.16096
17:54:46|0.16085
17:54:48|0.16087
17:54:49|0.16087
17:54:50|0.16084
17:54:51|0.1607
17:54:51|0.16053
17:54:53|0.16044
17:54:53|0.16052
17:54:55|0.16052
17:54:56|0.16052
17:54:57|0.16087
17:54:58|0.16099
17:55:00|0.16117
17:55:00|0.16076
17:55:01|0.16132
17:55:03|0.16096
17:55:04|0.16098
17:55:05|0.16092
17:55:06|0.16084
17:55:07|0.16084
17:55:08|0.16084
17:55:09|0.16073
17:55:10|0.1614
17:55:10|0.16088
17:55:12|0.16072
17:55:13|0.16072
17:55:14|0.16073
17:55:15|0.16073
17:55:16|0.16073
17:55:17|0.16053
17:55:18|0.16071
17:55:20|0.16071
17:55:20|0.16079
17:55:21|0.16079
17:55:22|0.16079
17:55:23|0.16074
17:55:24|0.16074
17:55:25|0.161
17:55:26|0.161
17:55:27|0.161
17:55:28|0.161
17:55:29|0.16151
17:55:30|0.16151
17:55:31|0.16151
17:55:32|0.16151
17:55:33|0.16151
17:55:34|0.16151
17:55:36|0.16148
17:55:37|0.16109
17:55:38|0.16113
17:55:38|0.16125
17:55:39|0.16125
17:55:41|0.16125
17:55:42|0.16136
17:55:43|0.16148
17:55:44|0.16148
17:55:45|0.16133
17:55:46|0.16109
17:55:48|0.16109
17:55:49|0.16128
17:55:50|0.16113
17:55:51|0.16095
17:55:52|0.16095
17:55:53|0.16095
17:55:54|0.16128
17:55:55|0.16174
17:55:56|0.16174
17:55:57|0.16133
17:55:58|0.16141
17:56:00|0.16141
17:56:01|0.16141
17:56:02|0.16141
17:56:03|0.16141
17:56:03|0.16141
17:56:04|0.16162
17:56:06|0.16162
17:56:07|0.16228
17:56:08|0.16221
17:56:09|0.16221
17:56:10|0.16221
17:56:11|0.16215
17:56:12|0.16215
17:56:13|0.1619
17:56:14|0.16197
17:56:16|0.16196
17:56:17|0.16208
17:56:18|0.16208
17:56:18|0.16208
17:56:19|0.16208
17:56:20|0.16211
17:56:22|0.16185
17:56:22|0.16185
17:56:23|0.16185
17:56:25|0.16185
17:56:25|0.16181
17:56:26|0.16181
17:56:27|0.16181
17:56:29|0.16245
17:56:29|0.16222
17:56:31|0.16223
17:56:32|0.16223
17:56:33|0.1625
17:56:33|0.1625
17:56:35|0.1625
17:56:36|0.16222
17:56:36|0.16222
17:56:38|0.16222
17:56:39|0.16222
17:56:40|0.16222
17:56:41|0.1625
17:56:42|0.16268
17:56:42|0.16268
17:56:43|0.16268
17:56:44|0.16268
17:56:45|0.16267
17:56:47|0.1624
17:56:48|0.16242
17:56:49|0.16248
17:56:50|0.16261
17:56:51|0.16255
17:56:52|0.16255
17:56:53|0.16255
17:56:54|0.16255
17:56:55|0.16255
17:56:56|0.16222
17:56:57|0.16222
17:56:58|0.16207
17:57:00|0.16213
17:57:00|0.16213
17:57:02|0.16213
17:57:03|0.16213
17:57:05|0.16193
17:57:06|0.16193
17:57:07|0.16193
17:57:08|0.16193
17:57:09|0.16213
17:57:10|0.16199
17:57:11|0.16199
17:57:12|0.16199
17:57:13|0.16199
17:57:14|0.16179
17:57:15|0.16159
17:57:16|0.16159
17:57:17|0.16159
17:57:18|0.16159
17:57:19|0.16159
17:57:20|0.16159
17:57:21|0.16156
17:57:22|0.16156
17:57:23|0.16156
17:57:24|0.16156
17:57:25|0.16171
17:57:26|0.16171
17:57:27|0.16158
17:57:28|0.16163
17:57:29|0.1618
17:57:30|0.16177
17:57:31|0.16177
17:57:32|0.16177
17:57:33|0.16177
17:57:34|0.16177
17:57:35|0.16177
17:57:36|0.16172
17:57:37|0.16177
17:57:38|0.16178
17:57:40|0.16178
17:57:41|0.16143
17:57:42|0.16143
17:57:43|0.16132
17:57:44|0.16132
17:57:45|0.16124
17:57:47|0.16132
17:57:48|0.16131
17:57:48|0.16131
17:57:49|0.16131
17:57:50|0.16131
17:57:51|0.16131
17:57:52|0.16131
17:57:54|0.16118
17:57:54|0.16118
17:57:55|0.16118
17:57:56|0.1613
17:57:57|0.1613
17:57:58|0.1613
17:57:59|0.16119
17:58:01|0.16111
17:58:02|0.16111
17:58:04|0.16111
17:58:05|0.16111
17:58:06|0.16174
17:58:06|0.16174
17:58:08|0.16155
17:58:08|0.16147
17:58:10|0.16158
17:58:11|0.16158
17:58:13|0.16145
17:58:14|0.16118
17:58:15|0.16118
17:58:16|0.16118
17:58:17|0.16118
17:58:18|0.16118
17:58:19|0.16084
17:58:20|0.16125
17:58:21|0.16125
17:58:22|0.16116
17:58:23|0.16116
17:58:24|0.16116
17:58:25|0.16125
17:58:26|0.16125
17:58:27|0.16125
17:58:28|0.16125
17:58:29|0.16125
17:58:30|0.1614
17:58:31|0.16121
17:58:33|0.16121
17:58:33|0.16121
17:58:34|0.16114
17:58:36|0.16123
17:58:37|0.16105
17:58:37|0.1612
17:58:39|0.16105
17:58:40|0.161
17:58:41|0.161
17:58:42|0.161
17:58:43|0.16094
17:58:44|0.16094
17:58:45|0.16078
17:58:46|0.16075
17:58:47|0.16071
17:58:48|0.16071
17:58:49|0.16075
17:58:50|0.16095
17:58:51|0.16083
17:58:52|0.16083
17:58:53|0.16037
17:58:54|0.16078
17:58:56|0.16078
17:58:57|0.16071
17:58:57|0.16071
17:58:59|0.16071
17:59:00|0.16073
17:59:01|0.16073
17:59:03|0.16065
17:59:03|0.16065
17:59:04|0.16065
17:59:05|0.16066
17:59:07|0.16065
17:59:08|0.16077
17:59:08|0.16083
17:59:10|0.16083
17:59:10|0.16083
17:59:11|0.16083
17:59:13|0.16086
17:59:13|0.16086
17:59:15|0.16086
17:59:16|0.16086
17:59:17|0.16086
17:59:17|0.16056
17:59:19|0.16072
17:59:19|0.16072
17:59:20|0.16062
17:59:21|0.16074
17:59:23|0.16066
17:59:23|0.16066
17:59:25|0.16066
17:59:25|0.16066
17:59:27|0.16066
17:59:27|0.16087
17:59:28|0.16088
17:59:29|0.16088
17:59:30|0.16088
17:59:32|0.16088
17:59:33|0.16088
17:59:34|0.16088
17:59:34|0.16062
17:59:36|0.16073
17:59:37|0.16073
17:59:38|0.16062
17:59:39|0.16038
17:59:40|0.16038
17:59:42|0.1603
17:59:42|0.16018
17:59:43|0.16018
17:59:44|0.16018
17:59:45|0.16013
17:59:47|0.16013
17:59:48|0.16033
17:59:48|0.16033
17:59:49|0.16056
17:59:50|0.16056
17:59:51|0.16074
17:59:52|0.16066
17:59:53|0.16066
17:59:54|0.16066
17:59:56|0.16066
17:59:56|0.16066
17:59:57|0.16052
17:59:59|0.16052
17:59:59|0.16052
18:00:01|0.16052
18:00:02|0.16052
18:00:04|0.16066
18:00:05|0.16066
18:00:06|0.16067
18:00:08|0.16067
18:00:09|0.16067
18:00:10|0.16067
18:00:11|0.16067
18:00:12|0.16067
18:00:12|0.16075
18:00:13|0.16075
18:00:15|0.16109
18:00:16|0.16139
18:00:17|0.16126
18:00:18|0.16126
18:00:19|0.16113
18:00:20|0.16119
18:00:21|0.16129
18:00:22|0.16126
18:00:23|0.16121
18:00:24|0.16121
18:00:25|0.16121
18:00:26|0.16121
18:00:27|0.16121
18:00:28|0.16153
18:00:29|0.1612
18:00:30|0.1612
18:00:32|0.1612
18:00:33|0.1612
18:00:33|0.1612
18:00:34|0.1612
18:00:35|0.16147
18:00:36|0.16147
18:00:37|0.16143
18:00:38|0.16143
18:00:39|0.16143
18:00:41|0.16142
18:00:41|0.16142
18:00:42|0.16126
18:00:43|0.16126
18:00:44|0.16137
18:00:45|0.16138
18:00:46|0.16139
18:00:47|0.16139
18:00:48|0.1614
18:00:50|0.1614
18:00:51|0.16132
18:00:52|0.16087
18:00:53|0.16087
18:00:54|0.16089
18:00:55|0.16087
18:00:56|0.16087
18:00:57|0.16087
18:00:58|0.16073
18:00:59|0.16073
18:01:00|0.16073
18:01:01|0.16073
18:01:02|0.16073
18:01:04|0.16077
18:01:05|0.16077
18:01:07|0.16077
18:01:08|0.16077
18:01:08|0.16077
18:01:09|0.16077
18:01:11|0.16071
18:01:11|0.16086
18:01:13|0.16081
18:01:13|0.16081
18:01:15|0.16077
18:01:16|0.16084
18:01:17|0.16067
18:01:18|0.16067
18:01:19|0.16067
18:01:20|0.16072
18:01:21|0.16072
18:01:22|0.16072
18:01:23|0.16058
18:01:24|0.16058
18:01:25|0.16055
18:01:26|0.16033
18:01:27|0.16033
18:01:28|0.16045
18:01:29|0.16032
18:01:30|0.16011
18:01:31|0.16036
18:01:32|0.16026
18:01:33|0.16026
18:01:34|0.16026
18:01:35|0.16026
18:01:37|0.16044
18:01:38|0.1605
18:01:39|0.16061
18:01:39|0.16061
18:01:40|0.16078
18:01:41|0.16117
18:01:42|0.16134
18:01:44|0.16138
18:01:44|0.16145
18:01:45|0.16139
18:01:46|0.16147
18:01:48|0.16153
18:01:48|0.16164
18:01:49|0.16162
18:01:51|0.16182
18:01:52|0.16181
18:01:53|0.16204
18:01:54|0.16217
18:01:55|0.16259
18:01:56|0.16247
18:01:57|0.16247
18:01:58|0.16247
18:01:59|0.16259
18:02:01|0.16247
18:02:02|0.16212
18:02:03|0.16252
18:02:05|0.16255
18:02:06|0.16255
18:02:07|0.1629
18:02:07|0.16289
18:02:09|0.16274
18:02:10|0.16299
18:02:11|0.16282
18:02:12|0.16299
18:02:13|0.16299
18:02:14|0.16299
18:02:16|0.16299
18:02:17|0.16287
18:02:18|0.16291
18:02:20|0.16317
18:02:20|0.16317
18:02:21|0.16324
18:02:22|0.16333
18:02:23|0.16343
18:02:25|0.1638
18:02:26|0.16364
18:02:26|0.16399
18:02:28|0.16399
18:02:28|0.164
18:02:30|0.16364
18:02:31|0.16398
18:02:32|0.1633
18:02:33|0.16348
18:02:33|0.1636
18:02:35|0.1636
18:02:36|0.16339
18:02:37|0.16352
18:02:38|0.1636
18:02:38|0.1635
18:02:40|0.16344
18:02:41|0.16344
18:02:41|0.1635
18:02:42|0.1635
18:02:44|0.16334
18:02:44|0.16302
18:02:45|0.16336
18:02:46|0.16336
18:02:48|0.16326
18:02:49|0.16326
18:02:49|0.16311
18:02:50|0.16286
18:02:52|0.16286
18:02:52|0.16285
18:02:54|0.16284
18:02:55|0.16261
18:02:55|0.16261
18:02:57|0.16261
18:02:57|0.16269
18:02:59|0.16243
18:03:00|0.16243
18:03:00|0.16238
18:03:01|0.16238
18:03:03|0.16238
18:03:04|0.16238
18:03:05|0.16245
18:03:06|0.16245
18:03:07|0.16245
18:03:08|0.16243
18:03:09|0.1624
18:03:10|0.1624
18:03:11|0.1624
18:03:12|0.16254
18:03:14|0.16288
18:03:14|0.16288
18:03:15|0.16288
18:03:17|0.16298
18:03:17|0.16321
18:03:18|0.16321
18:03:20|0.16321
18:03:20|0.16321
18:03:21|0.16321
18:03:23|0.1629
18:03:24|0.1629
18:03:24|0.16291
18:03:26|0.16291
18:03:27|0.16291
18:03:27|0.16291
18:03:28|0.16297
18:03:29|0.16314
18:03:30|0.16314
18:03:31|0.16314
18:03:32|0.16314
18:03:34|0.16336
18:03:35|0.16336
18:03:36|0.16312
18:03:37|0.16336
18:03:38|0.16325
18:03:39|0.16326
18:03:40|0.16312
18:03:41|0.16314
18:03:42|0.16295
18:03:43|0.1629
18:03:44|0.16289
18:03:45|0.16304
18:03:47|0.16327
18:03:48|0.16338
18:03:49|0.16338
18:03:50|0.16341
18:03:50|0.16341
18:03:51|0.16341
18:03:52|0.16335
18:03:53|0.1638
18:03:54|0.1638
18:03:56|0.16386
18:03:56|0.16393
18:03:57|0.16393
18:03:58|0.164
18:03:59|0.16401
18:04:01|0.1642
18:04:02|0.16385
18:04:03|0.16417
18:04:04|0.16373
18:04:05|0.16388
18:04:07|0.16388
18:04:08|0.16388
18:04:09|0.16377
18:04:10|0.16377
18:04:11|0.16407
18:04:12|0.16384
18:04:14|0.16385
18:04:15|0.16385
18:04:16|0.16435
18:04:17|0.16439
18:04:18|0.16473
18:04:19|0.16424
18:04:20|0.16463
18:04:21|0.16474
18:04:22|0.16474
18:04:23|0.16476
18:04:24|0.1647
18:04:25|0.1646
18:04:26|0.1645
18:04:27|0.1645
18:04:28|0.1645
18:04:29|0.16453
18:04:30|0.16458
18:04:31|0.1645
18:04:33|0.16439
18:04:33|0.16414
18:04:35|0.16429
18:04:36|0.1645
18:04:36|0.1645
18:04:37|0.16447
18:04:39|0.16447
18:04:40|0.16438
18:04:41|0.16416
18:04:42|0.16416
18:04:43|0.16428
18:04:43|0.16405
18:04:45|0.16405
18:04:45|0.1641
18:04:46|0.16405
18:04:47|0.16405
18:04:49|0.16405
18:04:50|0.16431
18:04:51|0.16415
18:04:52|0.16412
18:04:52|0.16412
18:04:53|0.16412
18:04:54|0.16405
18:04:56|0.16404
18:04:57|0.16381
18:04:58|0.1634
18:04:59|0.16347
18:05:00|0.16339
18:05:01|0.16333
18:05:02|0.16321
18:05:03|0.16332
18:05:04|0.16332
18:05:06|0.16318
18:05:07|0.16325
18:05:09|0.1632
18:05:10|0.16327
18:05:10|0.1632
18:05:11|0.1632
18:05:13|0.16302
18:05:13|0.16302
18:05:15|0.16325
18:05:16|0.16316
18:05:17|0.16316
18:05:18|0.16316
18:05:19|0.16322
18:05:20|0.16322
18:05:21|0.1633
18:05:22|0.1633
18:05:23|0.1633
18:05:24|0.1633
18:05:25|0.16342
18:05:26|0.16342
18:05:27|0.16342
18:05:28|0.16342
18:05:29|0.16343
18:05:30|0.16351
18:05:31|0.16347
18:05:32|0.16334
18:05:33|0.16303
18:05:35|0.16298
18:05:36|0.16298
18:05:37|0.16308
18:05:37|0.16308
18:05:39|0.16268
18:05:39|0.16256
18:05:40|0.16263
18:05:41|0.16263
18:05:42|0.16257
18:05:44|0.16297
18:05:45|0.1625
18:05:45|0.16234
18:05:47|0.16228
18:05:48|0.16224
18:05:48|0.16234
18:05:50|0.16226
18:05:50|0.16209
18:05:51|0.1622
18:05:53|0.1621
18:05:54|0.1621
18:05:55|0.16202
18:05:56|0.16201
18:05:57|0.16209
18:05:58|0.162
18:05:59|0.16201
18:06:00|0.162
18:06:01|0.16202
18:06:01|0.16202
18:06:03|0.16202
18:06:04|0.16174
18:06:04|0.16181
18:06:05|0.16191
18:06:07|0.16166
18:06:08|0.16157
18:06:09|0.16146
18:06:10|0.16125
18:06:12|0.16121
18:06:13|0.16112
18:06:13|0.16083
18:06:15|0.16068
18:06:16|0.16052
18:06:16|0.16066
18:06:17|0.1605
18:06:19|0.1605
18:06:20|0.16066
18:06:20|0.16097
18:06:22|0.16073
18:06:23|0.16102
18:06:24|0.16078
18:06:24|0.16085
18:06:25|0.1605
18:06:26|0.16066
18:06:28|0.16066
18:06:29|0.16049
18:06:30|0.16066
18:06:31|0.16066
18:06:32|0.161
18:06:33|0.16093
18:06:34|0.16039
18:06:35|0.16039
18:06:36|0.16048
18:06:37|0.16054
18:06:38|0.16095
18:06:39|0.16084
18:06:40|0.16036
18:06:41|0.16036
18:06:42|0.16046
18:06:43|0.16046
18:06:44|0.16036
18:06:45|0.16036
18:06:46|0.16019
18:06:47|0.1605
18:06:48|0.1605
18:06:49|0.1605
18:06:50|0.16065
18:06:51|0.16065
18:06:52|0.1605
18:06:53|0.1605
18:06:54|0.16034
18:06:55|0.16034
18:06:56|0.16034
18:06:57|0.16034
18:06:59|0.16053
18:07:00|0.16053
18:07:01|0.1607
18:07:01|0.16064
18:07:02|0.16079
18:07:03|0.1609
18:07:04|0.16099
18:07:05|0.16115
18:07:07|0.16117
18:07:08|0.16117
18:07:09|0.16119
18:07:11|0.16157
18:07:12|0.16149
18:07:14|0.16179
18:07:14|0.16175
18:07:16|0.16176
18:07:17|0.16176
18:07:17|0.16151
18:07:18|0.16167
18:07:19|0.16179
18:07:21|0.16175
18:07:21|0.16167
18:07:23|0.16135
18:07:24|0.16144
18:07:25|0.16128
18:07:26|0.16157
18:07:27|0.16157
18:07:28|0.16157
18:07:29|0.16157
18:07:30|0.16157
18:07:31|0.16157
18:07:32|0.16157
18:07:33|0.16157
18:07:34|0.16134
18:07:35|0.16134
18:07:36|0.16122
18:07:37|0.16122
18:07:38|0.16122
18:07:39|0.16128
18:07:40|0.16128
18:07:41|0.16128
18:07:43|0.16128
18:07:44|0.16128
18:07:44|0.161
18:07:46|0.161
18:07:47|0.16101
18:07:48|0.16078
18:07:49|0.16078
18:07:50|0.16071
18:07:51|0.16052
18:07:52|0.16052
18:07:52|0.16043
18:07:54|0.16048
18:07:55|0.16053
18:07:56|0.16053
18:07:57|0.16043
18:07:58|0.16043
18:07:59|0.16063
18:08:00|0.16063
18:08:01|0.16057
18:08:02|0.16072
18:08:03|0.16072
18:08:04|0.16069
18:08:05|0.16069
18:08:07|0.16053
18:08:08|0.16054
18:08:10|0.16054
18:08:10|0.16045
18:08:12|0.16055
18:08:13|0.16055
18:08:15|0.16042
18:08:16|0.16042
18:08:17|0.16042
18:08:18|0.16042
18:08:19|0.161
18:08:20|0.161
18:08:22|0.16101
18:08:23|0.16095
18:08:24|0.16117
18:08:24|0.16117
18:08:26|0.16095
18:08:27|0.16089
18:08:28|0.16089
18:08:29|0.16084
18:08:30|0.16073
18:08:31|0.16073
18:08:32|0.16088
18:08:33|0.16088
18:08:34|0.16088
18:08:35|0.16088
18:08:36|0.16088
18:08:37|0.16083
18:08:38|0.16073
18:08:39|0.16068
18:08:40|0.16068
18:08:41|0.16068
18:08:42|0.16033
18:08:43|0.16033
18:08:44|0.16029
18:08:45|0.16029
18:08:46|0.16011
18:08:47|0.16
18:08:48|0.15931
18:08:49|0.15934
18:08:50|0.15918
18:08:51|0.1593
18:08:53|0.1594
18:08:53|0.1594
18:08:55|0.15961
18:08:56|0.1595
18:08:56|0.1595
18:08:57|0.1595
18:08:58|0.1595
18:09:00|0.15916
18:09:00|0.15907
18:09:02|0.1589
18:09:04|0.1587
18:09:05|0.1587
18:09:06|0.15894
18:09:07|0.15894
18:09:08|0.159
18:09:08|0.159
18:09:10|0.15958
18:09:11|0.15969
18:09:11|0.15969
18:09:13|0.15948
18:09:14|0.15948
18:09:16|0.15943
18:09:17|0.15966
18:09:18|0.159
18:09:19|0.159
18:09:20|0.159
18:09:21|0.15916
18:09:22|0.15916
18:09:23|0.15902
18:09:24|0.15902
18:09:25|0.15902
18:09:26|0.15783
18:09:27|0.15805
18:09:28|0.15754
18:09:29|0.1578
18:09:30|0.15785
18:09:31|0.15797
18:09:33|0.15817
18:09:34|0.15627
18:09:35|0.15648
18:09:36|0.15627
18:09:37|0.15627
18:09:38|0.15627
18:09:39|0.15626
18:09:40|0.15626
18:09:41|0.15621
18:09:42|0.15621
18:09:43|0.15621
18:09:44|0.1562
18:09:45|0.15626
18:09:46|0.15623
18:09:47|0.15651
18:09:48|0.15635
18:09:49|0.15635
18:09:50|0.1563
18:09:51|0.15635
18:09:52|0.15629
18:09:53|0.15612
18:09:54|0.15612
18:09:56|0.15665
18:09:56|0.15665
18:09:58|0.15625
18:09:59|0.15615
18:09:59|0.15615
18:10:01|0.15629
18:10:02|0.15629
18:10:03|0.15635
18:10:04|0.15666
18:10:04|0.15674
18:10:05|0.15693
18:10:06|0.15675
18:10:08|0.15675
18:10:08|0.15635
18:10:10|0.15587
18:10:11|0.15575
18:10:13|0.15548
18:10:13|0.15564
18:10:15|0.15551
18:10:17|0.15561
18:10:17|0.15577
18:10:18|0.15577
18:10:19|0.15602
18:10:20|0.15591
18:10:21|0.15601
18:10:22|0.15629
18:10:23|0.1561
18:10:24|0.1561
18:10:26|0.15573
18:10:27|0.15573
18:10:27|0.15573
18:10:28|0.15573
18:10:30|0.15573
18:10:31|0.15574
18:10:32|0.15557
18:10:33|0.15557
18:10:34|0.15539
18:10:35|0.15537
18:10:36|0.15534
18:10:37|0.15523
18:10:38|0.15523
18:10:39|0.15523
18:10:40|0.15571
18:10:41|0.15581
18:10:42|0.15569
18:10:43|0.15568
18:10:44|0.15609
18:10:45|0.15589
18:10:46|0.1558
18:10:47|0.1558
18:10:48|0.15598
18:10:49|0.15538
18:10:50|0.15545
18:10:51|0.15545
18:10:52|0.15479
18:10:53|0.15463
18:10:54|0.15456
18:10:55|0.15439
18:10:56|0.15308
18:10:57|0.15369
18:10:58|0.15366
18:10:59|0.15368
18:11:00|0.15371
18:11:01|0.15364
18:11:02|0.1536
18:11:03|0.15281
18:11:04|0.15291
18:11:05|0.15281
18:11:06|0.15272
18:11:07|0.15268
18:11:08|0.15269
18:11:10|0.15345
18:11:11|0.15289
18:11:12|0.15288
18:11:13|0.15266
18:11:14|0.1528
18:11:16|0.15291
18:11:17|0.15248
18:11:18|0.15282
18:11:19|0.15283
18:11:20|0.15247
18:11:21|0.15248
18:11:22|0.15248
18:11:23|0.15294
18:11:24|0.153
18:11:25|0.15274
18:11:26|0.15274
18:11:27|0.15219
18:11:27|0.15242
18:11:29|0.15139
18:11:30|0.15135
18:11:30|0.15135
18:11:32|0.15153
18:11:33|0.15203
18:11:34|0.15264
18:11:35|0.15282
18:11:36|0.15271
18:11:37|0.153
18:11:38|0.15276
18:11:39|0.15248
18:11:40|0.15228
18:11:41|0.15228
18:11:42|0.15217
18:11:43|0.15229
18:11:44|0.15219
18:11:45|0.15257
18:11:46|0.15279
18:11:47|0.15272
18:11:48|0.15272
18:11:49|0.15301
18:11:50|0.15351
18:11:51|0.15348
18:11:52|0.15347
18:11:53|0.15367
18:11:54|0.15389
18:11:55|0.1534
18:11:56|0.1534
18:11:57|0.15359
18:11:58|0.15367
18:11:59|0.15367
18:12:00|0.15367
18:12:01|0.15381
18:12:02|0.15379
18:12:03|0.15348
18:12:04|0.15367
18:12:05|0.15367
18:12:07|0.154
18:12:07|0.15408
18:12:09|0.15405
18:12:10|0.15405
18:12:11|0.15381
18:12:12|0.15391
18:12:14|0.15396
18:12:15|0.15396
18:12:16|0.15396
18:12:18|0.15396
18:12:18|0.15421
18:12:19|0.15421
18:12:20|0.15415
18:12:21|0.15415
18:12:22|0.15415
18:12:23|0.15415
18:12:24|0.15372
18:12:25|0.15372
18:12:26|0.15357
18:12:27|0.15358
18:12:28|0.15349
18:12:29|0.15334
18:12:30|0.15352
18:12:32|0.15338
18:12:33|0.15293
18:12:34|0.15301
18:12:35|0.15276
18:12:36|0.15265
18:12:38|0.15234
18:12:38|0.15218
18:12:39|0.15223
18:12:41|0.15226
18:12:42|0.15226
18:12:43|0.15226
18:12:44|0.15226
18:12:45|0.15213
18:12:46|0.15224
18:12:47|0.15244
18:12:48|0.15245
18:12:49|0.15208
18:12:51|0.1524
18:12:51|0.15268
18:12:52|0.15268
18:12:53|0.15293
18:12:54|0.15293
18:12:55|0.15293
18:12:56|0.15293
18:12:57|0.15291
18:12:59|0.15259
18:13:00|0.15259
18:13:01|0.15261
18:13:02|0.15264
18:13:02|0.15276
18:13:03|0.15296
18:13:04|0.15323
18:13:06|0.15323
18:13:06|0.15267
18:13:07|0.1525
18:13:08|0.15173
18:13:10|0.15187
18:13:11|0.15158
18:13:12|0.15118
18:13:12|0.15158
18:13:13|0.1512
18:13:14|0.15131
18:13:16|0.15135
18:13:17|0.15135
18:13:18|0.15117
18:13:19|0.15128
18:13:20|0.15112
18:13:21|0.1511
18:13:23|0.1511
18:13:24|0.1511
18:13:25|0.15141
18:13:26|0.15141
18:13:27|0.15183
18:13:28|0.1518
18:13:29|0.1517
18:13:30|0.15142
18:13:31|0.15152
18:13:32|0.15063
18:13:33|0.15116
18:13:34|0.15116
18:13:35|0.15086
18:13:36|0.15085
18:13:37|0.15026
18:13:39|0.15013
18:13:39|0.15013
18:13:41|0.15006
18:13:41|0.15023
18:13:43|0.15022
18:13:44|0.15043
18:13:44|0.15065
18:13:45|0.15055
18:13:46|0.15001
18:13:48|0.15002
18:13:49|0.15
18:13:50|0.15002
18:13:50|0.15013
18:13:52|0.15018
18:13:53|0.15035
18:13:53|0.15047
18:13:55|0.15018
18:13:55|0.1505
18:13:57|0.1505
18:13:58|0.15086
18:13:58|0.15059
18:14:00|0.15059
18:14:00|0.15101
18:14:02|0.15083
18:14:03|0.15084
18:14:04|0.15084
18:14:04|0.15127
18:14:05|0.15118
18:14:07|0.15123
18:14:08|0.15106
18:14:09|0.15068
18:14:10|0.15097
18:14:10|0.1505
18:14:11|0.1505
18:14:14|0.1503
18:14:15|0.15021
18:14:17|0.15046
18:14:18|0.1503
18:14:19|0.15031
18:14:20|0.15029
18:14:22|0.15018
18:14:22|0.15014
18:14:23|0.15014
18:14:24|0.15025
18:14:25|0.15029
18:14:26|0.15029
18:14:27|0.15031
18:14:28|0.15031
18:14:29|0.15017
18:14:31|0.15005
18:14:31|0.15005
18:14:33|0.15005
18:14:34|0.15027
18:14:35|0.14966
18:14:36|0.14955
18:14:37|0.14927
18:14:38|0.14907
18:14:38|0.14949
18:14:40|0.14952
18:14:41|0.1496
18:14:42|0.14946
18:14:43|0.14966
18:14:44|0.14952
18:14:45|0.14946
18:14:46|0.14911
18:14:47|0.14923
18:14:48|0.14874
18:14:49|0.14857
18:14:49|0.14865
18:14:50|0.14869
18:14:52|0.14868
18:14:52|0.14866
18:14:54|0.14923
18:14:55|0.14907
18:14:55|0.14917
18:14:57|0.14923
18:14:58|0.14875
18:14:59|0.14898
18:15:00|0.14907
18:15:01|0.14882
18:15:02|0.14928
18:15:02|0.14913
18:15:04|0.14917
18:15:05|0.14918
18:15:06|0.14997
18:15:08|0.15015
18:15:08|0.15029
18:15:09|0.15051
18:15:10|0.15044
18:15:11|0.15075
18:15:12|0.15075
18:15:14|0.14982
18:15:16|0.14969
18:15:17|0.14959
18:15:19|0.14957
18:15:19|0.14933
18:15:20|0.14952
18:15:22|0.14927
18:15:23|0.14952
18:15:24|0.14952
18:15:24|0.14921
18:15:26|0.1497
18:15:27|0.14981
18:15:29|0.14998
18:15:29|0.14998
18:15:30|0.14998
18:15:31|0.14972
18:15:33|0.14995
18:15:35|0.15
18:15:35|0.15043
18:15:36|0.15056
18:15:37|0.1509
18:15:38|0.15102
18:15:39|0.15077
18:15:40|0.15047
18:15:41|0.15064
18:15:42|0.15101
18:15:43|0.15094
18:15:44|0.15094
18:15:45|0.15104
18:15:46|0.15105
18:15:47|0.15105
18:15:48|0.15105
18:15:49|0.15105
18:15:50|0.15096
18:15:51|0.15096
18:15:52|0.15099
18:15:53|0.15086
18:15:54|0.15098
18:15:55|0.15098
18:15:56|0.1508
18:15:57|0.15121
18:15:58|0.15116
18:15:59|0.1515
18:16:00|0.15164
18:16:01|0.1517
18:16:02|0.15151
18:16:03|0.15151
18:16:04|0.15151
18:16:05|0.15164
18:16:06|0.15164
18:16:07|0.15202
18:16:08|0.15225
18:16:09|0.15234
18:16:10|0.15252
18:16:11|0.1523
18:16:12|0.15232
18:16:13|0.15219
18:16:15|0.15218
18:16:17|0.15165
18:16:18|0.15229
18:16:19|0.15189
18:16:20|0.15189
18:16:21|0.15176
18:16:21|0.15183
18:16:24|0.1519
18:16:25|0.15201
18:16:27|0.15192
18:16:27|0.15192
18:16:28|0.15218
18:16:30|0.1517
18:16:31|0.15162
18:16:31|0.15166
18:16:33|0.15166
18:16:33|0.15148
18:16:35|0.15151
18:16:36|0.15162
18:16:37|0.15162
18:16:38|0.15163
18:16:39|0.15154
18:16:40|0.15171
18:16:41|0.15171
18:16:41|0.15144
18:16:43|0.15136
18:16:43|0.15136
18:16:44|0.15136
18:16:45|0.15131
18:16:47|0.15131
18:16:48|0.15131
18:16:49|0.151
18:16:50|0.15105
18:16:50|0.15105
18:16:52|0.15083
18:16:52|0.15072
18:16:54|0.15063
18:16:55|0.15041
18:16:55|0.15046
18:16:57|0.15086
18:16:58|0.15086
18:16:59|0.15098
18:16:59|0.15098
18:17:01|0.15083
18:17:02|0.15077
18:17:03|0.15082
18:17:04|0.15096
18:17:04|0.15083
18:17:06|0.15073
18:17:07|0.1507
18:17:08|0.1507
18:17:09|0.1503
18:17:10|0.1501
18:17:11|0.15008
18:17:12|0.15008
18:17:13|0.14986
18:17:13|0.14992
18:17:15|0.14992
18:17:17|0.1501
18:17:17|0.15027
18:17:19|0.15013
18:17:20|0.14993
18:17:21|0.15
18:17:22|0.14999
18:17:23|0.14999
18:17:24|0.14999
18:17:25|0.14999
18:17:26|0.15037
18:17:28|0.15028
18:17:29|0.15025
18:17:30|0.15036
18:17:31|0.15036
18:17:31|0.15065
18:17:33|0.15065
18:17:34|0.15047
18:17:35|0.15057
18:17:36|0.15057
18:17:38|0.15053
18:17:38|0.15039
18:17:39|0.15033
18:17:40|0.15033
18:17:41|0.15028
18:17:42|0.15028
18:17:43|0.14992
18:17:44|0.14985
18:17:46|0.15
18:17:46|0.14996
18:17:48|0.14996
18:17:49|0.14996
18:17:50|0.14996
18:17:50|0.14996
18:17:52|0.15013
18:17:53|0.15013
18:17:54|0.15013
18:17:55|0.15013
18:17:55|0.15034
18:17:57|0.15034
18:17:58|0.15005
18:17:58|0.15005
18:18:00|0.15
18:18:01|0.14952
18:18:01|0.14943
18:18:03|0.14969
18:18:04|0.14988
18:18:06|0.14983
18:18:06|0.14915
18:18:07|0.14926
18:18:08|0.14919
18:18:09|0.14942
18:18:10|0.1491
18:18:11|0.14919
18:18:12|0.1491
18:18:13|0.14889
18:18:14|0.14857
18:18:15|0.14867
18:18:17|0.14869
18:18:19|0.14853
18:18:19|0.14853
18:18:20|0.14846
18:18:21|0.14784
18:18:22|0.14814
18:18:23|0.14792
18:18:24|0.14793
18:18:25|0.14771
18:18:26|0.14757
18:18:27|0.14816
18:18:29|0.14782
18:18:31|0.14817
18:18:31|0.14819
18:18:32|0.14879
18:18:33|0.14883
18:18:35|0.14892
18:18:35|0.1488
18:18:37|0.14902
18:18:37|0.14924
18:18:39|0.14895
18:18:40|0.14882
18:18:41|0.14875
18:18:42|0.14883
18:18:43|0.14901
18:18:43|0.149
18:18:44|0.14926
18:18:45|0.14926
18:18:47|0.14961
18:18:48|0.14959
18:18:49|0.14927
18:18:50|0.14927
18:18:51|0.1495
18:18:52|0.1492
18:18:53|0.14973
18:18:54|0.1498
18:18:55|0.1498
18:18:56|0.1494
18:18:56|0.1494
18:18:58|0.1495
18:18:59|0.1495
18:19:00|0.1495
18:19:01|0.1495
18:19:02|0.14949
18:19:03|0.1494
18:19:04|0.1494
18:19:05|0.1494
18:19:06|0.14941
18:19:07|0.14966
18:19:08|0.1498
18:19:09|0.14972
18:19:11|0.15018
18:19:11|0.15004
18:19:13|0.15006
18:19:14|0.15019
18:19:14|0.15018
18:19:16|0.15029
18:19:18|0.15021
18:19:19|0.15021
18:19:20|0.15021
18:19:21|0.14988
18:19:23|0.14988
18:19:24|0.14992
18:19:26|0.14966
18:19:27|0.14966
18:19:29|0.14991
18:19:29|0.14991
18:19:30|0.1501
18:19:31|0.1501
18:19:32|0.1501
18:19:33|0.1501
18:19:34|0.1501
18:19:35|0.15029
18:19:36|0.15041
18:19:37|0.15041
18:19:38|0.15041
18:19:39|0.15034
18:19:40|0.15041
18:19:41|0.15041
18:19:42|0.15041
18:19:43|0.15052
18:19:44|0.15062
18:19:45|0.15054
18:19:46|0.15069
18:19:47|0.15073
18:19:48|0.15066
18:19:49|0.15072
18:19:50|0.15058
18:19:51|0.15058
18:19:52|0.15052
18:19:53|0.15054
18:19:54|0.1506
18:19:55|0.15091
18:19:56|0.15084
18:19:57|0.1506
18:19:58|0.1506
18:19:59|0.15092
18:20:00|0.151
18:20:01|0.151
18:20:02|0.151
18:20:03|0.151
18:20:04|0.15101
18:20:05|0.15145
18:20:06|0.15146
18:20:07|0.1511
18:20:08|0.15145
18:20:09|0.15169
18:20:10|0.15154
18:20:11|0.15168
18:20:12|0.15169
18:20:13|0.15169
18:20:15|0.15156
18:20:16|0.15135
18:20:17|0.15124
18:20:19|0.15108
18:20:19|0.15109
18:20:21|0.151
18:20:21|0.15086
18:20:24|0.15108
18:20:24|0.15113
18:20:26|0.15166
18:20:27|0.1514
18:20:27|0.15133
18:20:29|0.15129
18:20:30|0.15126
18:20:32|0.15114
18:20:32|0.15117
18:20:33|0.15118
18:20:34|0.15135
18:20:35|0.15135
18:20:36|0.15182
18:20:37|0.15191
18:20:38|0.15169
18:20:39|0.1517
18:20:40|0.15207
18:20:41|0.15197
18:20:42|0.15196
18:20:43|0.15196
18:20:44|0.15196
18:20:45|0.15196
18:20:46|0.15155
18:20:47|0.15155
18:20:48|0.15152
18:20:49|0.1515
18:20:50|0.15144
18:20:51|0.15144
18:20:52|0.15114
18:20:53|0.15124
18:20:54|0.15128
18:20:55|0.15148
18:20:56|0.1515
18:20:57|0.15167
18:20:59|0.15152
18:21:00|0.15165
18:21:01|0.15165
18:21:02|0.15165
18:21:03|0.15145
18:21:04|0.15145
18:21:05|0.15194
18:21:05|0.15172
18:21:07|0.15274
18:21:08|0.15272
18:21:09|0.15273
18:21:10|0.15273
18:21:11|0.15295
18:21:12|0.15301
18:21:12|0.15268
18:21:13|0.15268
18:21:15|0.15254
18:21:15|0.15258
18:21:17|0.15258
18:21:18|0.1522
18:21:20|0.15205
18:21:21|0.1525
18:21:23|0.15238
18:21:23|0.15238
18:21:25|0.152
18:21:25|0.15211
18:21:26|0.15222
18:21:28|0.15222
18:21:29|0.15229
18:21:30|0.15229
18:21:31|0.15229
18:21:32|0.152
18:21:33|0.1523
18:21:34|0.15291
18:21:35|0.15248
18:21:36|0.15266
18:21:37|0.15274
18:21:38|0.1527
18:21:39|0.15239
18:21:40|0.15241
18:21:41|0.15241
18:21:42|0.15241
18:21:43|0.15234
18:21:44|0.15229
18:21:45|0.15233
18:21:46|0.15223
18:21:46|0.15222
18:21:48|0.15201
18:21:48|0.15201
18:21:50|0.15201
18:21:51|0.15201
18:21:52|0.15221
18:21:52|0.15205
18:21:54|0.15224
18:21:55|0.15221
18:21:56|0.152
18:21:57|0.15196
18:21:58|0.1519
18:21:59|0.15173
18:22:00|0.1517
18:22:01|0.15169
18:22:01|0.15169
18:22:03|0.1516
18:22:04|0.15172
18:22:05|0.15172
18:22:06|0.15174
18:22:07|0.15175
18:22:09|0.15176
18:22:09|0.15176
18:22:10|0.15159
18:22:11|0.15152
18:22:12|0.15164
18:22:13|0.15153
18:22:14|0.15144
18:22:15|0.15124
18:22:16|0.15138
18:22:17|0.15133
18:22:18|0.15133
18:22:19|0.1517
18:22:20|0.15154
18:22:22|0.15149
18:22:23|0.15145
18:22:24|0.1514
18:22:25|0.1514
18:22:26|0.15173
18:22:27|0.15151
18:22:27|0.15153
18:22:29|0.15153
18:22:30|0.15166
18:22:31|0.15166
18:22:32|0.15183
18:22:33|0.15192
18:22:33|0.152
18:22:36|0.15199
18:22:36|0.152
18:22:37|0.15199
18:22:38|0.152
18:22:39|0.15205
18:22:40|0.152
18:22:41|0.152
18:22:42|0.15166
18:22:43|0.15176
18:22:44|0.15176
18:22:45|0.15176
18:22:46|0.15178
18:22:47|0.15178
18:22:48|0.15186
18:22:49|0.15186
18:22:50|0.15208
18:22:51|0.15208
18:22:52|0.15196
18:22:53|0.15196
18:22:54|0.152
18:22:55|0.152
18:22:56|0.15221
18:22:57|0.15229
18:22:58|0.15243
18:22:59|0.15257
18:23:00|0.15226
18:23:01|0.15264
18:23:02|0.15248
18:23:04|0.15224
18:23:05|0.15224
18:23:06|0.15224
18:23:07|0.15241
18:23:08|0.15241
18:23:09|0.15241
18:23:10|0.15276
18:23:11|0.15299
18:23:12|0.15263
18:23:13|0.15263
18:23:14|0.1528
18:23:15|0.15306
18:23:16|0.15316
18:23:17|0.15303
18:23:18|0.15295
18:23:19|0.153
18:23:20|0.153
18:23:22|0.15319
18:23:22|0.15304
18:23:23|0.15296
18:23:24|0.15276
18:23:25|0.15242
18:23:26|0.15242
18:23:27|0.15279
18:23:29|0.15277
18:23:29|0.15277
18:23:30|0.15277
18:23:31|0.15277
18:23:32|0.15277
18:23:33|0.15265
18:23:34|0.15249
18:23:35|0.15258
18:23:36|0.15249
18:23:37|0.15273
18:23:38|0.15274
18:23:39|0.15274
18:23:40|0.15274
18:23:41|0.15277
18:23:42|0.15277
18:23:43|0.15297
18:23:44|0.153
18:23:45|0.153
18:23:46|0.15272
18:23:47|0.15362
18:23:48|0.15306
18:23:49|0.15324
18:23:51|0.153
18:23:52|0.1531
18:23:52|0.1531
18:23:53|0.1531
18:23:54|0.1532
18:23:55|0.15304
18:23:57|0.15304
18:23:58|0.15304
18:23:59|0.15304
18:23:59|0.15304
18:24:01|0.15307
18:24:02|0.15303
18:24:02|0.15303
18:24:03|0.15303
18:24:05|0.15303
18:24:06|0.15265
18:24:06|0.15254
18:24:08|0.15254
18:24:09|0.15235
18:24:10|0.15234
18:24:11|0.15202
18:24:12|0.15202
18:24:13|0.152
18:24:14|0.15215
18:24:14|0.15215
18:24:15|0.1524
18:24:17|0.15241
18:24:18|0.15241
18:24:19|0.15286
18:24:19|0.15286
18:24:22|0.15265
18:24:23|0.15265
18:24:25|0.15265
18:24:25|0.15229
18:24:27|0.15203
18:24:28|0.15203
18:24:29|0.1521
18:24:30|0.1521
18:24:31|0.1521
18:24:32|0.1521
18:24:32|0.1521
18:24:34|0.15214
18:24:35|0.15207
18:24:36|0.15163
18:24:36|0.15158
18:24:38|0.15158
18:24:39|0.15158
18:24:41|0.15141
18:24:42|0.1513
18:24:43|0.1512
18:24:43|0.1512
18:24:45|0.15116
18:24:45|0.15114
18:24:47|0.15
18:24:48|0.15019
18:24:49|0.15056
18:24:51|0.15061
18:24:51|0.15062
18:24:52|0.15061
18:24:53|0.15091
18:24:54|0.15101
18:24:56|0.15095
18:24:57|0.15087
18:24:58|0.15087
18:24:59|0.15087
18:25:01|0.15095
18:25:01|0.15095
18:25:02|0.15087
18:25:03|0.15102
18:25:04|0.15079
18:25:05|0.15085
18:25:06|0.15104
18:25:07|0.15104
18:25:08|0.15104
18:25:09|0.15091
18:25:10|0.15091
18:25:11|0.15091
18:25:12|0.15093
18:25:14|0.15092
18:25:15|0.15092
18:25:16|0.15086
18:25:16|0.15086
18:25:18|0.15086
18:25:19|0.15079
18:25:20|0.15073
18:25:20|0.15092
18:25:23|0.15092
18:25:24|0.15074
18:25:25|0.15074
18:25:26|0.15074
18:25:28|0.15074
18:25:30|0.15078
18:25:32|0.15092
18:25:33|0.15095
18:25:34|0.15093
18:25:34|0.15109
18:25:36|0.15143
18:25:36|0.15169
18:25:37|0.15181
18:25:39|0.15178
18:25:40|0.15164
18:25:41|0.15164
18:25:41|0.15164
18:25:43|0.15175
18:25:44|0.15175
18:25:45|0.15178
18:25:46|0.15202
18:25:47|0.15202
18:25:49|0.15206
18:25:50|0.15206
18:25:50|0.15204
18:25:51|0.15204
18:25:53|0.15204
18:25:53|0.15235
18:25:54|0.15235
18:25:56|0.15242
18:25:56|0.15239
18:25:58|0.15241
18:25:59|0.15226
18:25:59|0.15193
18:26:01|0.15223
18:26:02|0.1525
18:26:03|0.1525
18:26:04|0.15234
18:26:05|0.15303
18:26:06|0.15317
18:26:07|0.15284
18:26:08|0.15298
18:26:09|0.1529
18:26:10|0.15272
18:26:11|0.15267
18:26:12|0.1529
18:26:13|0.15285
18:26:14|0.15283
18:26:15|0.15283
18:26:16|0.15236
18:26:17|0.15216
18:26:18|0.15216
18:26:19|0.15226
18:26:20|0.15226
18:26:22|0.15231
18:26:24|0.15235
18:26:25|0.15241
18:26:25|0.15241
18:26:26|0.15239
18:26:31|0.15253
18:26:31|0.15243
18:26:33|0.15258
18:26:34|0.15255
18:26:34|0.15268
18:26:36|0.15267
18:26:37|0.15267
18:26:37|0.15267
18:26:38|0.15264
18:26:40|0.15261
18:26:41|0.15261
18:26:41|0.15275
18:26:42|0.15264
18:26:43|0.15264
18:26:45|0.15264
18:26:46|0.15264
18:26:47|0.15264
18:26:48|0.15308
18:26:49|0.15308
18:26:49|0.15271
18:26:51|0.15271
18:26:51|0.1525
18:26:52|0.1525
18:26:54|0.1525
18:26:55|0.15282
18:26:55|0.15282
18:26:56|0.15279
18:26:57|0.153
18:26:58|0.15295
18:26:59|0.15316
18:27:01|0.15316
18:27:02|0.15295
18:27:03|0.15295
18:27:03|0.15279
18:27:04|0.15251
18:27:06|0.15176
18:27:07|0.15149
18:27:08|0.15149
18:27:09|0.15158
18:27:10|0.15168
18:27:11|0.15168
18:27:12|0.15163
18:27:13|0.15168
18:27:14|0.15168
18:27:15|0.15168
18:27:16|0.15179
18:27:17|0.15167
18:27:18|0.15149
18:27:19|0.15132
18:27:20|0.1513
18:27:21|0.1512
18:27:22|0.1512
18:27:24|0.151
18:27:25|0.151
18:27:26|0.15084
18:27:27|0.15084
18:27:29|0.15103
18:27:30|0.15103
18:27:30|0.15103
18:27:32|0.15095
18:27:33|0.15095
18:27:34|0.15092
18:27:35|0.15082
18:27:36|0.15107
18:27:37|0.15125
18:27:38|0.15122
18:27:39|0.15122
18:27:40|0.15122
18:27:41|0.15153
18:27:41|0.15153
18:27:43|0.15193
18:27:44|0.15193
18:27:45|0.15193
18:27:46|0.15193
18:27:47|0.15164
18:27:48|0.1516
18:27:49|0.15153
18:27:50|0.1515
18:27:51|0.15125
18:27:52|0.15117
18:27:53|0.15117
18:27:55|0.15109
18:27:55|0.15109
18:27:57|0.15114
18:27:57|0.15114
18:27:58|0.1511
18:28:00|0.15115
18:28:01|0.15118
18:28:02|0.15118
18:28:02|0.15135
18:28:03|0.15135
18:28:05|0.15122
18:28:06|0.15122
18:28:07|0.15122
18:28:08|0.15122
18:28:08|0.15122
18:28:09|0.15163
18:28:11|0.15163
18:28:12|0.15191
18:28:13|0.15206
18:28:14|0.15206
18:28:15|0.15206
18:28:16|0.15183
18:28:17|0.15183
18:28:18|0.15183
18:28:19|0.15183
18:28:20|0.15183
18:28:21|0.15183
18:28:22|0.15183
18:28:23|0.15197
18:28:25|0.15183
18:28:26|0.15183
18:28:27|0.1519
18:28:28|0.15183
18:28:29|0.15183
18:28:31|0.15172
18:28:31|0.15175
18:28:32|0.15152
18:28:34|0.15155
18:28:34|0.15168
18:28:36|0.15152
18:28:37|0.15152
18:28:38|0.15128
18:28:39|0.15128
18:28:40|0.15128
18:28:41|0.15128
18:28:42|0.15128
18:28:43|0.15128
18:28:44|0.15128
18:28:45|0.15128
18:28:46|0.15128
18:28:47|0.15128
18:28:48|0.15114
18:28:49|0.15094
18:28:51|0.15119
18:28:51|0.15098
18:28:53|0.1506
18:28:54|0.1506
18:28:54|0.15054
18:28:56|0.15054
18:28:56|0.15018
18:28:58|0.15046
18:28:59|0.15062
18:28:59|0.1506
18:29:00|0.15054
18:29:02|0.15076
18:29:03|0.15076
18:29:04|0.15084
18:29:05|0.15069
18:29:06|0.15071
18:29:07|0.15071
18:29:08|0.15079
18:29:09|0.1512
18:29:10|0.15153
18:29:11|0.15152
18:29:12|0.15152
18:29:13|0.15152
18:29:14|0.15142
18:29:15|0.15142
18:29:16|0.15142
18:29:17|0.15142
18:29:18|0.15138
18:29:19|0.15138
18:29:20|0.15139
18:29:21|0.15139
18:29:22|0.15139
18:29:23|0.15141
18:29:24|0.15154
18:29:25|0.15154
18:29:26|0.15156
18:29:28|0.15159
18:29:29|0.15159
18:29:31|0.15159
18:29:32|0.15159
18:29:33|0.15159
18:29:35|0.15127
18:29:36|0.15127
18:29:37|0.15151
18:29:38|0.15151
18:29:39|0.1508
18:29:40|0.1508
18:29:41|0.15099
18:29:42|0.15079
18:29:43|0.15079
18:29:43|0.15079
18:29:45|0.15079
18:29:46|0.15079
18:29:47|0.15079
18:29:48|0.15079
18:29:49|0.15078
18:29:49|0.1508
18:29:51|0.1508
18:29:51|0.1508
18:29:53|0.15079
18:29:54|0.15078
18:29:55|0.15078
18:29:56|0.15078
18:29:57|0.15098
18:29:59|0.15101
18:29:59|0.15101
18:30:00|0.15101
18:30:01|0.15101
18:30:02|0.15101
18:30:03|0.15101
18:30:04|0.15101
18:30:05|0.15078
18:30:06|0.1509
18:30:07|0.15092
18:30:08|0.15092
18:30:09|0.15105
18:30:10|0.15117
18:30:11|0.15126
18:30:12|0.1513
18:30:13|0.1513
18:30:14|0.15129
18:30:15|0.15129
18:30:16|0.15129
18:30:17|0.15088
18:30:18|0.15107
18:30:19|0.15108
18:30:20|0.15081
18:30:21|0.15072
18:30:22|0.15072
18:30:23|0.1507
18:30:24|0.1507
18:30:25|0.1507
18:30:27|0.15088
18:30:29|0.15122
18:30:30|0.15128
18:30:31|0.15128
18:30:32|0.15131
18:30:34|0.15139
18:30:35|0.15141
18:30:36|0.15147
18:30:37|0.15149
18:30:38|0.15155
18:30:40|0.15169
18:30:40|0.15179
18:30:41|0.15178
18:30:42|0.15177
18:30:44|0.1518
18:30:45|0.15185
18:30:46|0.15188
18:30:47|0.15186
18:30:49|0.15199
18:30:49|0.15199
18:30:50|0.15199
18:30:51|0.15196
18:30:52|0.1517
18:30:53|0.15173
18:30:54|0.15169
18:30:55|0.15154
18:30:56|0.15173
18:30:57|0.15167
18:30:58|0.15179
18:30:59|0.15197
18:31:00|0.15092
18:31:01|0.15103
18:31:02|0.15097
18:31:04|0.15112
18:31:05|0.15096
18:31:06|0.15106
18:31:07|0.15106
18:31:09|0.1512
18:31:09|0.1512
18:31:10|0.1512
18:31:11|0.15123
18:31:12|0.15123
18:31:13|0.15131
18:31:14|0.15131
18:31:15|0.15132
18:31:16|0.15132
18:31:17|0.15147
18:31:18|0.15102
18:31:19|0.15102
18:31:20|0.15125
18:31:21|0.15125
18:31:22|0.15125
18:31:23|0.15125
18:31:24|0.15169
18:31:25|0.15169
18:31:27|0.15169
18:31:28|0.15158
18:31:29|0.15158
18:31:30|0.15168
18:31:31|0.15168
18:31:32|0.15168
18:31:33|0.15168
18:31:34|0.15165
18:31:35|0.15165
18:31:36|0.15165
18:31:37|0.15163
18:31:38|0.15163
18:31:39|0.15164
18:31:40|0.15164
18:31:41|0.15148
18:31:42|0.15148
18:31:43|0.15148
18:31:43|0.15148
18:31:46|0.15148
18:31:46|0.15149
18:31:47|0.15149
18:31:48|0.15149
18:31:49|0.15149
18:31:50|0.15213
18:31:51|0.15179
18:31:52|0.15142
18:31:53|0.15184
18:31:54|0.15164
18:31:55|0.15165
18:31:56|0.15188
18:31:57|0.15188
18:31:58|0.15188
18:31:59|0.15188
18:32:00|0.1517
18:32:01|0.1517
18:32:02|0.1517
18:32:03|0.15183
18:32:04|0.15183
18:32:05|0.15183
18:32:06|0.152
18:32:07|0.152
18:32:08|0.152
18:32:09|0.152
18:32:10|0.15255
18:32:11|0.15243
18:32:13|0.15274
18:32:14|0.15244
18:32:15|0.15229
18:32:15|0.15229
18:32:17|0.15234
18:32:17|0.15237
18:32:19|0.15264
18:32:20|0.15264
18:32:21|0.15264
18:32:21|0.15264
18:32:23|0.15248
18:32:23|0.15255
18:32:24|0.15255
18:32:25|0.15247
18:32:27|0.15246
18:32:28|0.15246
18:32:30|0.15238
18:32:31|0.15216
18:32:32|0.15228
18:32:35|0.15228
18:32:36|0.15212
18:32:37|0.15212
18:32:38|0.15212
18:32:39|0.15212
18:32:39|0.15212
18:32:42|0.15218
18:32:42|0.15212
18:32:43|0.15212
18:32:44|0.15198
18:32:45|0.15198
18:32:46|0.15198
18:32:47|0.15198
18:32:48|0.15211
18:32:49|0.15265
18:32:50|0.15265
18:32:51|0.1523
18:32:52|0.15273
18:32:53|0.15265
18:32:54|0.15265
18:32:55|0.15265
18:32:56|0.15277
18:32:58|0.15277
18:32:58|0.15277
18:32:59|0.15277
18:33:00|0.15277
18:33:01|0.15277
18:33:02|0.15265
18:33:03|0.15232
18:33:04|0.15255
18:33:06|0.15214
18:33:07|0.15219
18:33:08|0.1524
18:33:08|0.1524
18:33:10|0.1524
18:33:11|0.1522
18:33:12|0.15203
18:33:13|0.15203
18:33:14|0.15213
18:33:15|0.15213
18:33:16|0.15186
18:33:17|0.15185
18:33:18|0.15186
18:33:19|0.15192
18:33:20|0.15192
18:33:21|0.1518
18:33:22|0.1518
18:33:23|0.15188
18:33:24|0.15173
18:33:25|0.1517
18:33:26|0.15169
18:33:27|0.15169
18:33:28|0.15187
18:33:30|0.15185
18:33:30|0.15185
18:33:32|0.15159
18:33:34|0.15176
18:33:34|0.15175
18:33:36|0.15175
18:33:38|0.15175
18:33:38|0.15175
18:33:39|0.15175
18:33:40|0.15175
18:33:42|0.15175
18:33:43|0.15184
18:33:44|0.15184
18:33:45|0.15184
18:33:46|0.15168
18:33:47|0.15168
18:33:48|0.15158
18:33:50|0.15136
18:33:50|0.15139
18:33:51|0.15125
18:33:52|0.15153
18:33:53|0.15158
18:33:54|0.15173
18:33:55|0.15191
18:33:57|0.15186
18:33:58|0.1519
18:34:00|0.1519
18:34:00|0.1519
18:34:01|0.15167
18:34:02|0.15167
18:34:04|0.15167
18:34:05|0.15167
18:34:06|0.15158
18:34:06|0.15158
18:34:08|0.15158
18:34:09|0.15135
18:34:10|0.15132
18:34:11|0.15114
18:34:12|0.15114
18:34:13|0.15104
18:34:13|0.15104
18:34:15|0.15109
18:34:16|0.15111
18:34:17|0.1513
18:34:17|0.1512
18:34:19|0.15109
18:34:20|0.15109
18:34:21|0.15112
18:34:22|0.15106
18:34:23|0.15103
18:34:24|0.15123
18:34:25|0.1513
18:34:25|0.1513
18:34:26|0.15138
18:34:28|0.15126
18:34:29|0.15136
18:34:30|0.15134
18:34:32|0.15132
18:34:33|0.15132
18:34:33|0.15132
18:34:36|0.15132
18:34:36|0.15116
18:34:37|0.15116
18:34:38|0.15106
18:34:40|0.15119
18:34:42|0.15119
18:34:42|0.15119
18:34:43|0.15103
18:34:44|0.151
18:34:46|0.151
18:34:47|0.151
18:34:49|0.15103
18:34:49|0.15106
18:34:50|0.15101
18:34:51|0.15102
18:34:52|0.15102
18:34:53|0.15121
18:34:54|0.15115
18:34:55|0.15115
18:34:56|0.15101
18:34:57|0.15101
18:34:58|0.15101
18:34:59|0.15055
18:35:00|0.15048
18:35:01|0.15065
18:35:03|0.15042
18:35:05|0.15009
18:35:05|0.15021
18:35:06|0.15021
18:35:07|0.15021
18:35:08|0.15021
18:35:09|0.15005
18:35:10|0.15001
18:35:11|0.15001
18:35:12|0.15002
18:35:13|0.15013
18:35:14|0.15013
18:35:15|0.15013
18:35:16|0.15017
18:35:17|0.15017
18:35:18|0.15039
18:35:19|0.15052
18:35:20|0.15052
18:35:21|0.15052
18:35:22|0.15052
18:35:23|0.15046
18:35:24|0.15021
18:35:25|0.15016
18:35:26|0.15001
18:35:27|0.15001
18:35:28|0.15001
18:35:29|0.1501
18:35:30|0.1501
18:35:31|0.1501
18:35:33|0.15011
18:35:33|0.15002
18:35:35|0.15026
18:35:37|0.15026
18:35:37|0.15026
18:35:38|0.15026
18:35:39|0.1503
18:35:40|0.1503
18:35:42|0.1504
18:35:43|0.1504
18:35:44|0.15023
18:35:45|0.1504
18:35:46|0.1505
18:35:47|0.15027
18:35:48|0.15027
18:35:49|0.15032
18:35:50|0.15032
18:35:51|0.15032
18:35:52|0.15025
18:35:53|0.14989
18:35:54|0.15
18:35:55|0.14993
18:35:56|0.14988
18:35:57|0.14955
18:35:58|0.14933
18:35:59|0.14935
18:36:00|0.14924
18:36:01|0.14932
18:36:02|0.14932
18:36:03|0.14946
18:36:04|0.14946
18:36:05|0.14942
18:36:06|0.14944
18:36:07|0.14944
18:36:08|0.14944
18:36:09|0.14948
18:36:10|0.14936
18:36:11|0.14936
18:36:12|0.1494
18:36:13|0.1494
18:36:14|0.14945
18:36:15|0.14961
18:36:16|0.14961
18:36:17|0.14993
18:36:18|0.14993
18:36:19|0.14993
18:36:20|0.15019
18:36:21|0.15013
18:36:22|0.1502
18:36:23|0.1502
18:36:24|0.15047
18:36:25|0.15045
18:36:26|0.15041
18:36:27|0.15053
18:36:28|0.1505
18:36:30|0.1505
18:36:30|0.15023
18:36:32|0.15018
18:36:33|0.15038
18:36:34|0.15038
18:36:35|0.15038
18:36:36|0.15084
18:36:37|0.15076
18:36:38|0.15076
18:36:40|0.15079
18:36:41|0.15079
18:36:43|0.15079
18:36:43|0.15079
18:36:44|0.15079
18:36:45|0.15079
18:36:46|0.15079
18:36:48|0.15079
18:36:49|0.15079
18:36:50|0.15072
18:36:51|0.15072
18:36:52|0.15067
18:36:54|0.1505
18:36:55|0.1505
18:36:56|0.1505
18:36:57|0.1505
18:36:57|0.15053
18:36:59|0.15066
18:37:00|0.15066
18:37:01|0.1507
18:37:02|0.15068
18:37:03|0.15068
18:37:04|0.15068
18:37:05|0.15068
18:37:06|0.15068
18:37:07|0.15036
18:37:09|0.15003
18:37:10|0.15026
18:37:11|0.15026
18:37:12|0.15026
18:37:13|0.15031
18:37:14|0.15031
18:37:15|0.15029
18:37:16|0.1506
18:37:17|0.1506
18:37:18|0.1506
18:37:19|0.1506
18:37:20|0.15076
18:37:21|0.15079
18:37:22|0.15079
18:37:23|0.15078
18:37:24|0.15089
18:37:25|0.15091
18:37:26|0.15093
18:37:27|0.15091
18:37:28|0.15091
18:37:29|0.15096
18:37:30|0.15096
18:37:32|0.15096
18:37:33|0.1511
18:37:34|0.1511
18:37:35|0.1511
18:37:37|0.15153
18:37:37|0.15165
18:37:38|0.15163
18:37:40|0.15163
18:37:41|0.15163
18:37:42|0.15155
18:37:43|0.15157
18:37:44|0.15156
18:37:45|0.15156
18:37:46|0.15146
18:37:47|0.15141
18:37:48|0.15141
18:37:49|0.15127
18:37:50|0.15134
18:37:51|0.15134
18:37:52|0.15123
18:37:53|0.15114
18:37:54|0.15114
18:37:55|0.15114
18:37:56|0.15126
18:37:57|0.15124
18:37:58|0.15125
18:37:59|0.15125
18:38:00|0.15125
18:38:02|0.1515
18:38:03|0.15138
18:38:04|0.15138
18:38:05|0.15144
18:38:05|0.15136
18:38:07|0.15136
18:38:08|0.15126
18:38:08|0.15115
18:38:10|0.15079
18:38:11|0.15083
18:38:12|0.15098
18:38:12|0.15098
18:38:14|0.15098
18:38:15|0.15098
18:38:16|0.15098
18:38:17|0.15098
18:38:17|0.15088
18:38:18|0.15087
18:38:20|0.15098
18:38:21|0.15091
18:38:22|0.15091
18:38:23|0.15091
18:38:24|0.15095
18:38:24|0.15095
18:38:26|0.15095
18:38:27|0.15092
18:38:28|0.15072
18:38:28|0.15072
18:38:30|0.15072
18:38:30|0.15084
18:38:32|0.15084
18:38:33|0.15085
18:38:35|0.15095
18:38:35|0.15085
18:38:37|0.15072
18:38:38|0.15073
18:38:39|0.15096
18:38:41|0.15084
18:38:42|0.15072
18:38:42|0.15081
18:38:43|0.15081
18:38:44|0.15085
18:38:46|0.15093
18:38:47|0.15097
18:38:47|0.1509
18:38:48|0.1509
18:38:50|0.15068
18:38:51|0.15093
18:38:52|0.15093
18:38:53|0.15074
18:38:54|0.15073
18:38:55|0.15073
18:38:56|0.15073
18:38:57|0.15045
18:38:58|0.15038
18:38:59|0.15038
18:39:00|0.15039
18:39:01|0.15039
18:39:03|0.15045
18:39:03|0.15037
18:39:04|0.15018
18:39:06|0.15
18:39:07|0.15009
18:39:08|0.15009
18:39:09|0.15009
18:39:10|0.15023
18:39:11|0.15023
18:39:12|0.15023
18:39:13|0.15009
18:39:14|0.15009
18:39:15|0.15019
18:39:16|0.15019
18:39:17|0.15019
18:39:18|0.15039
18:39:19|0.15039
18:39:20|0.15044
18:39:21|0.15044
18:39:22|0.15076
18:39:23|0.1509
18:39:24|0.1509
18:39:25|0.15091
18:39:26|0.15091
18:39:27|0.1513
18:39:28|0.15142
18:39:29|0.15152
18:39:30|0.15137
18:39:31|0.15137
18:39:32|0.15137
18:39:33|0.1514
18:39:35|0.15137
18:39:36|0.15116
18:39:38|0.15116
18:39:39|0.15152
18:39:39|0.15143
18:39:41|0.15129
18:39:43|0.15134
18:39:44|0.15143
18:39:44|0.15143
18:39:46|0.15143
18:39:46|0.1515
18:39:47|0.15138
18:39:48|0.15138
18:39:50|0.15151
18:39:50|0.15151
18:39:52|0.15151
18:39:53|0.15152
18:39:53|0.15152
18:39:55|0.15152
18:39:55|0.15152
18:39:56|0.15159
18:39:57|0.15159
18:39:58|0.15191
18:39:59|0.15198
18:40:01|0.15209
18:40:02|0.15209
18:40:04|0.15205
18:40:04|0.15196
18:40:06|0.15191
18:40:07|0.15198
18:40:07|0.15198
18:40:09|0.15198
18:40:10|0.1522
18:40:11|0.15191
18:40:12|0.1519
18:40:14|0.15188
18:40:14|0.15192
18:40:16|0.15192
18:40:16|0.15183
18:40:17|0.15183
18:40:18|0.15167
18:40:19|0.15176
18:40:20|0.15182
18:40:22|0.15175
18:40:22|0.15181
18:40:24|0.15212
18:40:24|0.15212
18:40:25|0.15159
18:40:26|0.15159
18:40:27|0.15159
18:40:29|0.1519
18:40:29|0.15176
18:40:30|0.15176
18:40:32|0.15176
18:40:32|0.15176
18:40:34|0.15159
18:40:35|0.15153
18:40:37|0.15165
18:40:38|0.15172
18:40:39|0.15158
18:40:40|0.15158
18:40:41|0.15158
18:40:43|0.15136
18:40:44|0.15136
18:40:45|0.15068
18:40:46|0.15069
18:40:47|0.15069
18:40:48|0.15074
18:40:48|0.15074
18:40:50|0.15078
18:40:51|0.15068
18:40:52|0.15068
18:40:54|0.15073
18:40:54|0.15073
18:40:55|0.15073
18:40:56|0.15063
18:40:57|0.15063
18:40:58|0.15073
18:40:59|0.15073
18:41:00|0.151
18:41:01|0.15088
18:41:02|0.1504
18:41:03|0.1504
18:41:04|0.1504
18:41:05|0.15065
18:41:06|0.15073
18:41:07|0.15073
18:41:08|0.15093
18:41:09|0.15073
18:41:10|0.15073
18:41:11|0.15073
18:41:12|0.151
18:41:13|0.1508
18:41:14|0.1508
18:41:15|0.1508
18:41:16|0.1508
18:41:17|0.1508
18:41:18|0.1508
18:41:19|0.15093
18:41:20|0.15093
18:41:21|0.15091
18:41:22|0.15081
18:41:23|0.15081
18:41:24|0.15081
18:41:25|0.15081
18:41:26|0.15081
18:41:27|0.15071
18:41:28|0.15041
18:41:29|0.15041
18:41:30|0.15041
18:41:31|0.1504
18:41:32|0.1504
18:41:33|0.1504
18:41:34|0.1504
18:41:36|0.1505
18:41:38|0.15039
18:41:38|0.15072
18:41:39|0.15072
18:41:41|0.15069
18:41:42|0.15069
18:41:42|0.15081
18:41:44|0.15101
18:41:45|0.15101
18:41:46|0.15109
18:41:47|0.15109
18:41:48|0.15109
18:41:49|0.15109
18:41:50|0.15064
18:41:51|0.15064
18:41:52|0.15064
18:41:53|0.15059
18:41:53|0.15059
18:41:55|0.15059
18:41:56|0.15059
18:41:56|0.15059
18:41:58|0.15059
18:41:59|0.15049
18:42:00|0.15049
18:42:02|0.15049
18:42:02|0.15049
18:42:04|0.15064
18:42:05|0.15064
18:42:06|0.15087
18:42:07|0.15074
18:42:08|0.15074
18:42:09|0.15074
18:42:09|0.15074
18:42:11|0.15074
18:42:11|0.15091
18:42:13|0.15106
18:42:13|0.15106
18:42:15|0.15106
18:42:15|0.15106
18:42:17|0.1511
18:42:17|0.15088
18:42:18|0.15088
18:42:19|0.15088
18:42:21|0.15106
18:42:22|0.15106
18:42:23|0.15106
18:42:24|0.15096
18:42:25|0.15096
18:42:26|0.15096
18:42:27|0.1504
18:42:28|0.1504
18:42:29|0.1504
18:42:30|0.1504
18:42:31|0.15054
18:42:32|0.15054
18:42:33|0.15063
18:42:34|0.15063
18:42:35|0.15073
18:42:36|0.15073
18:42:38|0.15073
18:42:39|0.15072
18:42:40|0.15061
18:42:42|0.15082
18:42:43|0.15082
18:42:44|0.15072
18:42:45|0.15062
18:42:46|0.15062
18:42:47|0.15062
18:42:48|0.15062
18:42:49|0.15072
18:42:50|0.15073
18:42:51|0.15073
18:42:52|0.15073
18:42:53|0.15073
18:42:54|0.15041
18:42:55|0.15041
18:42:56|0.15041
18:42:57|0.15043
18:42:58|0.15054
18:42:59|0.15008
18:43:00|0.15019
18:43:01|0.15016
18:43:02|0.14993
18:43:03|0.14993
18:43:04|0.14993
18:43:06|0.14988
18:43:06|0.14982
18:43:08|0.14982
18:43:09|0.1498
18:43:10|0.14974
18:43:11|0.14953
18:43:12|0.14976
18:43:13|0.14976
18:43:13|0.14974
18:43:14|0.1498
18:43:16|0.1498
18:43:17|0.15026
18:43:18|0.15006
18:43:18|0.15026
18:43:19|0.15053
18:43:20|0.15046
18:43:21|0.15031
18:43:22|0.15007
18:43:24|0.15007
18:43:24|0.15002
18:43:25|0.15002
18:43:27|0.15002
18:43:27|0.15002
18:43:28|0.15002
18:43:29|0.15018
18:43:31|0.15041
18:43:32|0.15041
18:43:33|0.15019
18:43:34|0.1501
18:43:35|0.14999
18:43:36|0.15009
18:43:37|0.15009
18:43:38|0.15009
18:43:39|0.14995
18:43:40|0.15019
18:43:42|0.15019
18:43:43|0.15051
18:43:45|0.15045
18:43:45|0.15045
18:43:46|0.15073
18:43:47|0.15072
18:43:48|0.15072
18:43:49|0.1509
18:43:51|0.1509
18:43:52|0.1509
18:43:53|0.15079
18:43:53|0.15072
18:43:55|0.15073
18:43:56|0.15073
18:43:57|0.15059
18:43:59|0.15059
18:43:59|0.15059
18:44:00|0.15056
18:44:02|0.15045
18:44:02|0.15045
18:44:04|0.15046
18:44:05|0.15043
18:44:05|0.15062
18:44:07|0.15059
18:44:08|0.15059
18:44:09|0.15045
18:44:10|0.15045
18:44:11|0.15047
18:44:12|0.15047
18:44:13|0.15007
18:44:14|0.15029
18:44:15|0.15037
18:44:16|0.15037
18:44:17|0.15062
18:44:18|0.1506
18:44:19|0.1505
18:44:20|0.15063
18:44:21|0.15067
18:44:22|0.15073
18:44:23|0.15073
18:44:24|0.15064
18:44:25|0.15064
18:44:26|0.1507
18:44:28|0.15078
18:44:29|0.15092
18:44:29|0.15106
18:44:30|0.15096
18:44:31|0.15095
18:44:32|0.15095
18:44:34|0.15101
18:44:35|0.15084
18:44:36|0.15096
18:44:37|0.15103
18:44:38|0.15179
18:44:39|0.1517
18:44:40|0.1517
18:44:41|0.15157
18:44:42|0.15187
18:44:44|0.15161
18:44:45|0.15217
18:44:46|0.15167
18:44:47|0.15117
18:44:48|0.15117
18:44:49|0.15117
18:44:50|0.15117
18:44:51|0.15117
18:44:52|0.15137
18:44:53|0.15137
18:44:54|0.15135
18:44:55|0.15144
18:44:56|0.15162
18:44:57|0.15132
18:44:58|0.15149
18:44:59|0.15158
18:45:00|0.1515
18:45:01|0.15153
18:45:02|0.15176
18:45:03|0.1518
18:45:04|0.15179
18:45:06|0.15151
18:45:06|0.15151
18:45:08|0.15151
18:45:08|0.1515
18:45:10|0.15151
18:45:10|0.15165
18:45:12|0.15165
18:45:12|0.15189
18:45:14|0.15171
18:45:15|0.1519
18:45:15|0.1519
18:45:16|0.15195
18:45:17|0.15193
18:45:18|0.15193
18:45:20|0.15193
18:45:20|0.15189
18:45:21|0.15188
18:45:23|0.15186
18:45:23|0.15187
18:45:24|0.15187
18:45:25|0.15202
18:45:26|0.1521
18:45:27|0.15194
18:45:28|0.1521
18:45:29|0.1521
18:45:31|0.15195
18:45:31|0.15213
18:45:33|0.15209
18:45:34|0.15213
18:45:34|0.15204
18:45:35|0.15199
18:45:37|0.15195
18:45:37|0.15208
18:45:39|0.15207
18:45:40|0.15232
18:45:41|0.15226
18:45:43|0.15228
18:45:44|0.15228
18:45:45|0.15228
18:45:46|0.15228
18:45:48|0.15228
18:45:49|0.15242
18:45:49|0.15281
18:45:51|0.15281
18:45:53|0.15293
18:45:54|0.15278
18:45:54|0.15257
18:45:56|0.15257
18:45:57|0.15263
18:45:58|0.15251
18:45:59|0.15235
18:46:00|0.15234
18:46:01|0.15224
18:46:01|0.15249
18:46:02|0.15236
18:46:03|0.15241
18:46:05|0.1523
18:46:06|0.15224
18:46:07|0.15217
18:46:08|0.15196
18:46:09|0.15187
18:46:09|0.15181
18:46:11|0.15183
18:46:11|0.15187
18:46:12|0.152
18:46:14|0.15192
18:46:15|0.15204
18:46:16|0.1517
18:46:17|0.1517
18:46:18|0.1517
18:46:19|0.15194
18:46:20|0.15192
18:46:21|0.15183
18:46:22|0.15153
18:46:23|0.15169
18:46:24|0.15155
18:46:25|0.15198
18:46:26|0.15173
18:46:27|0.15186
18:46:28|0.15189
18:46:29|0.15207
18:46:30|0.15207
18:46:31|0.15192
18:46:32|0.1522
18:46:33|0.1522
18:46:34|0.1522
18:46:35|0.1523
18:46:36|0.15228
18:46:37|0.15212
18:46:39|0.15223
18:46:40|0.1523
18:46:41|0.15294
18:46:42|0.15285
18:46:43|0.1526
18:46:44|0.1529
18:46:45|0.15285
18:46:47|0.1525
18:46:47|0.15275
18:46:49|0.15284
18:46:50|0.15278
18:46:50|0.15279
18:46:52|0.15279
18:46:53|0.1529
18:46:54|0.15286
18:46:55|0.15303
18:46:56|0.15291
18:46:56|0.15332
18:46:57|0.15332
18:46:59|0.15331
18:47:00|0.1534
18:47:00|0.15348
18:47:01|0.1533
18:47:03|0.15346
18:47:03|0.15344
18:47:04|0.15328
18:47:06|0.15332
18:47:07|0.1531
18:47:07|0.15302
18:47:09|0.1512
18:47:10|0.15133
18:47:11|0.15116
18:47:12|0.15143
18:47:13|0.15134
18:47:14|0.15178
18:47:15|0.15128
18:47:16|0.15157
18:47:17|0.15178
18:47:18|0.15178
18:47:19|0.15161
18:47:20|0.1514
18:47:21|0.15143
18:47:22|0.15163
18:47:23|0.15182
18:47:24|0.15169
18:47:25|0.15151
18:47:26|0.15139
18:47:28|0.15145
18:47:29|0.15145
18:47:29|0.15146
18:47:30|0.15145
18:47:31|0.15166
18:47:32|0.15162
18:47:33|0.15156
18:47:35|0.15092
18:47:35|0.1511
18:47:37|0.15111
18:47:37|0.15111
18:47:39|0.15111
18:47:40|0.15111
18:47:40|0.15111
18:47:42|0.15106
18:47:43|0.15127
18:47:44|0.15116
18:47:45|0.15127
18:47:47|0.15106
18:47:47|0.15113
18:47:49|0.15117
18:47:49|0.15117
18:47:50|0.15109
18:47:52|0.15108
18:47:52|0.15108
18:47:53|0.15108
18:47:55|0.15108
18:47:55|0.15113
18:47:56|0.15115
18:47:57|0.15126
18:47:58|0.15137
18:48:00|0.15149
18:48:01|0.15149
18:48:02|0.15135
18:48:03|0.15127
18:48:04|0.15127
18:48:05|0.15123
18:48:06|0.15138
18:48:08|0.15137
18:48:08|0.15158
18:48:09|0.15158
18:48:11|0.15158
18:48:12|0.15172
18:48:12|0.15167
18:48:14|0.15167
18:48:14|0.15167
18:48:16|0.15181
18:48:16|0.15191
18:48:18|0.15199
18:48:18|0.15188
18:48:20|0.15183
18:48:20|0.15144
18:48:22|0.15159
18:48:22|0.15138
18:48:23|0.15138
18:48:25|0.15138
18:48:26|0.15138
18:48:28|0.15137
18:48:29|0.15138
18:48:29|0.15128
18:48:30|0.15108
18:48:31|0.15113
18:48:32|0.15126
18:48:33|0.15132
18:48:35|0.15131
18:48:35|0.15138
18:48:37|0.15161
18:48:37|0.15161
18:48:38|0.15162
18:48:40|0.15161
18:48:40|0.15162
18:48:42|0.15146
18:48:44|0.15143
18:48:45|0.15139
18:48:46|0.15142
18:48:47|0.15134
18:48:48|0.15141
18:48:49|0.15109
18:48:50|0.15115
18:48:51|0.15097
18:48:52|0.15106
18:48:53|0.15093
18:48:54|0.15088
18:48:55|0.15083
18:48:56|0.151
18:48:57|0.15105
18:48:58|0.15126
18:49:00|0.15134
18:49:01|0.15164
18:49:02|0.15159
18:49:03|0.15166
18:49:04|0.15164
18:49:05|0.1518
18:49:06|0.1518
18:49:07|0.15198
18:49:08|0.15197
18:49:09|0.15215
18:49:10|0.15215
18:49:11|0.15202
18:49:12|0.15196
18:49:13|0.15185
18:49:14|0.15203
18:49:15|0.15213
18:49:16|0.15205
18:49:17|0.15204
18:49:18|0.15225
18:49:19|0.15244
18:49:20|0.1523
18:49:21|0.15249
18:49:22|0.15238
18:49:23|0.15214
18:49:24|0.15221
18:49:25|0.1522
18:49:26|0.15211
18:49:27|0.15223
18:49:28|0.15242
18:49:29|0.15246
18:49:30|0.15258
18:49:31|0.15265
18:49:32|0.1527
18:49:33|0.15268
18:49:34|0.15278
18:49:35|0.15272
18:49:36|0.1526
18:49:37|0.1526
18:49:38|0.1523
18:49:39|0.1524
18:49:40|0.15245
18:49:41|0.1525
18:49:42|0.15254
18:49:43|0.15248
18:49:44|0.15248
18:49:46|0.15225
18:49:47|0.15217
18:49:48|0.15207
18:49:49|0.15207
18:49:51|0.1518
18:49:51|0.1518
18:49:53|0.152
18:49:54|0.15251
18:49:55|0.1527
18:49:56|0.15272
18:49:57|0.15285
18:49:58|0.15285
18:49:59|0.15289
18:50:00|0.1529
18:50:01|0.15295
18:50:02|0.15293
18:50:03|0.15297
18:50:04|0.15297
18:50:05|0.15297
18:50:06|0.1529
18:50:07|0.15307
18:50:08|0.15323
18:50:09|0.15363
18:50:10|0.15376
18:50:11|0.15383
18:50:12|0.15421
18:50:13|0.15377
18:50:14|0.15371
18:50:15|0.15357
18:50:17|0.15346
18:50:17|0.15348
18:50:18|0.1535
18:50:19|0.15339
18:50:21|0.15343
18:50:22|0.15347
18:50:23|0.15347
18:50:24|0.15356
18:50:25|0.15358
18:50:26|0.15358
18:50:27|0.15354
18:50:28|0.15385
18:50:29|0.15396
18:50:30|0.15406
18:50:31|0.1542
18:50:32|0.15406
18:50:33|0.15376
18:50:34|0.15389
18:50:35|0.1536
18:50:36|0.15347
18:50:37|0.1536
18:50:38|0.15338
18:50:39|0.15335
18:50:40|0.15358
18:50:41|0.15357
18:50:42|0.15356
18:50:43|0.15351
18:50:44|0.1534
18:50:46|0.15331
18:50:47|0.15352
18:50:49|0.15343
18:50:49|0.15345
18:50:50|0.15329
18:50:52|0.15331
18:50:53|0.15332
18:50:54|0.15303
18:50:55|0.15303
18:50:57|0.15158
18:50:58|0.15163
18:50:58|0.15164
18:51:00|0.15167
18:51:01|0.1519
18:51:02|0.1519
18:51:03|0.15183
18:51:03|0.15169
18:51:04|0.15145
18:51:05|0.15127
18:51:07|0.15115
18:51:08|0.15126
18:51:09|0.15144
18:51:10|0.15144
18:51:11|0.15144
18:51:12|0.15144
18:51:13|0.15144
18:51:15|0.15144
18:51:15|0.15145
18:51:16|0.15152
18:51:17|0.15153
18:51:19|0.15153
18:51:20|0.15153
18:51:21|0.15144
18:51:22|0.15152
18:51:22|0.15153
18:51:24|0.15149
18:51:24|0.15152
18:51:25|0.15152
18:51:26|0.15144
18:51:28|0.15144
18:51:29|0.15103
18:51:29|0.15071
18:51:30|0.1507
18:51:32|0.1507
18:51:33|0.15064
18:51:33|0.15075
18:51:34|0.15073
18:51:36|0.15073
18:51:36|0.15086
18:51:37|0.15086
18:51:38|0.15089
18:51:40|0.15082
18:51:41|0.15085
18:51:42|0.15085
18:51:43|0.15097
18:51:43|0.15087
18:51:44|0.1507
18:51:46|0.15063
18:51:48|0.1505
18:51:49|0.15047
18:51:50|0.15047
18:51:51|0.15063
18:51:51|0.15063
18:51:53|0.15085
18:51:54|0.15085
18:51:55|0.15108
18:51:55|0.15108
18:51:57|0.15091
18:51:58|0.1508
18:51:58|0.1508
18:52:00|0.15083
18:52:01|0.15083
18:52:02|0.15113
18:52:03|0.15127
18:52:03|0.15107
18:52:05|0.15124
18:52:06|0.15124
18:52:07|0.15138
18:52:08|0.15129
18:52:09|0.15115
18:52:10|0.15088
18:52:11|0.15099
18:52:12|0.15082
18:52:13|0.15082
18:52:14|0.15072
18:52:15|0.15071
18:52:16|0.15054
18:52:17|0.15082
18:52:18|0.15077
18:52:19|0.15082
18:52:20|0.15095
18:52:21|0.15062
18:52:22|0.15122
18:52:23|0.15081
18:52:24|0.15081
18:52:25|0.15081
18:52:26|0.15076
18:52:27|0.15071
18:52:28|0.15045
18:52:29|0.15038
18:52:30|0.15038
18:52:31|0.1503
18:52:32|0.1503
18:52:33|0.15012
18:52:34|0.1501
18:52:35|0.15
18:52:36|0.15011
18:52:37|0.15022
18:52:38|0.15036
18:52:39|0.15043
18:52:40|0.15041
18:52:41|0.15041
18:52:42|0.15041
18:52:43|0.15001
18:52:44|0.15001
18:52:45|0.15002
18:52:47|0.15036
18:52:47|0.15027
18:52:48|0.15041
18:52:50|0.15114
18:52:52|0.15132
18:52:53|0.15124
18:52:53|0.15195
18:52:55|0.15169
18:52:56|0.15169
18:52:57|0.15137
18:52:58|0.15137
18:52:59|0.15139
18:53:00|0.15105
18:53:01|0.15131
18:53:02|0.15131
18:53:03|0.15137
18:53:05|0.15108
18:53:06|0.15109
18:53:07|0.15085
18:53:08|0.15097
18:53:09|0.1511
18:53:10|0.15112
18:53:12|0.15129
18:53:12|0.15129
18:53:14|0.15129
18:53:15|0.15137
18:53:16|0.15145
18:53:17|0.15133
18:53:18|0.15133
18:53:19|0.15112
18:53:20|0.15112
18:53:21|0.15086
18:53:22|0.15072
18:53:23|0.15072
18:53:24|0.1508
18:53:25|0.1508
18:53:25|0.1508
18:53:26|0.15099
18:53:27|0.15094
18:53:29|0.15111
18:53:30|0.15137
18:53:31|0.15105
18:53:32|0.15124
18:53:33|0.1513
18:53:33|0.15098
18:53:35|0.15098
18:53:36|0.15098
18:53:37|0.1508
18:53:38|0.15073
18:53:39|0.15073
18:53:40|0.15073
18:53:41|0.15073
18:53:42|0.15055
18:53:43|0.1506
18:53:44|0.15038
18:53:45|0.15075
18:53:46|0.15079
18:53:47|0.15079
18:53:49|0.15038
18:53:49|0.15039
18:53:51|0.15
18:53:52|0.15
18:53:54|0.15011
18:53:54|0.15018
18:53:55|0.15018
18:53:56|0.15035
18:53:57|0.15021
18:53:59|0.15011
18:54:01|0.15
18:54:02|0.1502
18:54:02|0.15019
18:54:03|0.15007
18:54:05|0.15004
18:54:06|0.15003
18:54:06|0.15
18:54:08|0.15016
18:54:09|0.15
18:54:10|0.1496
18:54:11|0.1496
18:54:13|0.14919
18:54:14|0.14926
18:54:14|0.14926
18:54:15|0.14934
18:54:17|0.14918
18:54:18|0.1492
18:54:18|0.14928
18:54:19|0.14928
18:54:21|0.14925
18:54:22|0.14933
18:54:23|0.14932
18:54:24|0.14925
18:54:25|0.14935
18:54:26|0.14922
18:54:27|0.14891
18:54:27|0.14871
18:54:28|0.14871
18:54:29|0.1487
18:54:31|0.14831
18:54:32|0.14844
18:54:33|0.14843
18:54:34|0.14816
18:54:35|0.14835
18:54:36|0.1482
18:54:37|0.1482
18:54:38|0.14814
18:54:39|0.14827
18:54:42|0.14822
18:54:42|0.14842
18:54:43|0.14842
18:54:44|0.14862
18:54:46|0.14862
18:54:47|0.14887
18:54:49|0.14896
18:54:49|0.14896
18:54:50|0.14838
18:54:51|0.14806
18:54:52|0.14824
18:54:53|0.14847
18:54:55|0.14826
18:54:55|0.14833
18:54:57|0.14833
18:54:58|0.14813
18:55:00|0.148
18:55:01|0.14802
18:55:01|0.148
18:55:02|0.14799
18:55:03|0.14789
18:55:05|0.14774
18:55:06|0.1477
18:55:07|0.1475
18:55:08|0.14754
18:55:09|0.14741
18:55:10|0.14716
18:55:11|0.14676
18:55:13|0.14676
18:55:14|0.14697
18:55:15|0.14699
18:55:16|0.14714
18:55:17|0.14747
18:55:18|0.14751
18:55:19|0.14758
18:55:20|0.14725
18:55:21|0.14709
18:55:22|0.14744
18:55:23|0.14744
18:55:24|0.14743
18:55:25|0.14752
18:55:26|0.14735
18:55:27|0.14747
18:55:28|0.14769
18:55:29|0.14772
18:55:30|0.14815
18:55:31|0.14839
18:55:32|0.14852
18:55:33|0.14923
18:55:34|0.14919
18:55:35|0.14918
18:55:36|0.14894
18:55:37|0.1488
18:55:38|0.14854
18:55:39|0.14844
18:55:40|0.14864
18:55:41|0.14827
18:55:42|0.14829
18:55:43|0.14846
18:55:44|0.14858
18:55:45|0.14871
18:55:46|0.14902
18:55:47|0.14934
18:55:48|0.14924
18:55:50|0.14932
18:55:50|0.14929
18:55:52|0.1499
18:55:54|0.1495
18:55:54|0.14942
18:55:55|0.14942
18:55:57|0.14921
18:55:58|0.14961
18:55:59|0.14958
18:56:00|0.14958
18:56:01|0.1499
18:56:02|0.1499
18:56:03|0.14993
18:56:04|0.1501
18:56:05|0.15019
18:56:07|0.15036
18:56:08|0.15066
18:56:09|0.15078
18:56:10|0.15078
18:56:11|0.15047
18:56:12|0.15032
18:56:13|0.1501
18:56:14|0.14986
18:56:15|0.14986
18:56:16|0.1498
18:56:17|0.14979
18:56:18|0.14984
18:56:19|0.1499
18:56:20|0.1499
18:56:21|0.14982
18:56:22|0.14994
18:56:23|0.15012
18:56:24|0.15039
18:56:26|0.15039
18:56:26|0.15031
18:56:28|0.15031
18:56:28|0.15048
18:56:30|0.15036
18:56:30|0.1503
18:56:31|0.14999
18:56:32|0.14999
18:56:33|0.14999
18:56:35|0.14999
18:56:36|0.14988
18:56:36|0.1498
18:56:37|0.14969
18:56:39|0.14969
18:56:39|0.14945
18:56:41|0.14948
18:56:41|0.14936
18:56:43|0.14914
18:56:44|0.14885
18:56:45|0.14894
18:56:46|0.14882
18:56:47|0.14894
18:56:48|0.14917
18:56:49|0.14923
18:56:50|0.14941
18:56:51|0.14961
18:56:53|0.14983
18:56:53|0.14983
18:56:55|0.14965
18:56:56|0.14983
18:56:57|0.14982
18:56:58|0.14978
18:56:59|0.14959
18:57:01|0.14959
18:57:01|0.14959
18:57:03|0.14936
18:57:05|0.14946
18:57:06|0.14946
18:57:07|0.1495
18:57:08|0.14951
18:57:09|0.14925
18:57:10|0.14919
18:57:11|0.14919
18:57:12|0.14919
18:57:13|0.14908
18:57:14|0.14915
18:57:15|0.14896
18:57:16|0.14896
18:57:17|0.14854
18:57:18|0.14842
18:57:19|0.14828
18:57:20|0.14816
18:57:21|0.14816
18:57:22|0.14816
18:57:23|0.14823
18:57:24|0.14813
18:57:25|0.14811
18:57:26|0.14811
18:57:27|0.14826
18:57:28|0.14826
18:57:29|0.14824
18:57:30|0.14824
18:57:31|0.14842
18:57:32|0.14842
18:57:33|0.14842
18:57:34|0.14863
18:57:35|0.14863
18:57:36|0.14864
18:57:37|0.14864
18:57:38|0.14893
18:57:39|0.14893
18:57:40|0.14871
18:57:41|0.14864
18:57:42|0.14864
18:57:43|0.14863
18:57:44|0.14863
18:57:45|0.14824
18:57:46|0.1484
18:57:47|0.148
18:57:48|0.148
18:57:49|0.148
18:57:50|0.148
18:57:52|0.148
18:57:52|0.148
18:57:53|0.148
18:57:55|0.148
18:57:56|0.148
18:57:57|0.14809
18:57:58|0.14826
18:58:00|0.14828
18:58:00|0.14828
18:58:02|0.1484
18:58:02|0.1484
18:58:04|0.14845
18:58:04|0.14842
18:58:05|0.14798
18:58:07|0.14815
18:58:08|0.1486
18:58:09|0.1486
18:58:10|0.1486
18:58:11|0.14867
18:58:12|0.1486
18:58:13|0.1486
18:58:14|0.1486
18:58:15|0.14902
18:58:16|0.14924
18:58:17|0.14932
18:58:18|0.14932
18:58:19|0.14929
18:58:21|0.1493
18:58:22|0.1493
18:58:23|0.1494
18:58:24|0.14937
18:58:25|0.14937
18:58:26|0.14937
18:58:27|0.14937
18:58:28|0.14942
18:58:29|0.14924
18:58:30|0.14924
18:58:30|0.14938
18:58:32|0.14938
18:58:33|0.14962
18:58:34|0.14964
18:58:35|0.14953
18:58:36|0.14974
18:58:37|0.14962
18:58:38|0.14957
18:58:39|0.14957
18:58:40|0.14955
18:58:41|0.14955
18:58:42|0.1495
18:58:43|0.14959
18:58:44|0.14959
18:58:46|0.14975
18:58:46|0.14974
18:58:47|0.15025
18:58:48|0.15047
18:58:50|0.15036
18:58:51|0.15035
18:58:52|0.15046
18:58:53|0.15046
18:58:55|0.15023
18:58:55|0.15046
18:58:56|0.15051
18:58:57|0.15058
18:58:58|0.15059
18:58:59|0.15053
18:59:00|0.15059
18:59:02|0.15065
18:59:03|0.15065
18:59:04|0.15067
18:59:05|0.15067
18:59:06|0.15067
18:59:07|0.15065
18:59:08|0.15086
18:59:09|0.15091
18:59:10|0.1507
18:59:11|0.1507
18:59:13|0.15084
18:59:13|0.15084
18:59:14|0.15084
18:59:15|0.15079
18:59:16|0.1508
18:59:17|0.15065
18:59:18|0.15073
18:59:19|0.15073
18:59:20|0.15073
18:59:21|0.15073
18:59:22|0.15073
18:59:23|0.15073
18:59:24|0.15073
18:59:25|0.15064
18:59:27|0.15058
18:59:28|0.15068
18:59:29|0.15053
18:59:31|0.15046
18:59:32|0.15045
18:59:33|0.15045
18:59:34|0.15092
18:59:35|0.1508
18:59:36|0.1508
18:59:37|0.15082
18:59:38|0.15076
18:59:39|0.1506
18:59:40|0.15051
18:59:41|0.15051
18:59:42|0.15051
18:59:43|0.15047
18:59:45|0.15053
18:59:46|0.15053
18:59:47|0.15053
18:59:47|0.15053
18:59:49|0.15053
18:59:49|0.15053
18:59:50|0.15044
18:59:52|0.15044
18:59:52|0.15042
18:59:53|0.15042
18:59:55|0.15039
18:59:56|0.15034
18:59:57|0.15032
18:59:58|0.15032
19:00:00|0.15025
19:00:01|0.15025
19:00:02|0.15015
19:00:03|0.15026
19:00:04|0.15025
19:00:05|0.1502
19:00:07|0.1502
19:00:08|0.1502
19:00:09|0.15019
19:00:10|0.15003
19:00:10|0.14995
19:00:11|0.14995
19:00:13|0.15038
19:00:14|0.15064
19:00:15|0.15064
19:00:16|0.15058
19:00:17|0.1506
19:00:18|0.1508
19:00:19|0.15073
19:00:20|0.15073
19:00:21|0.15073
19:00:22|0.15066
19:00:23|0.15086
19:00:24|0.15076
19:00:25|0.15043
19:00:26|0.15043
19:00:27|0.1503
19:00:28|0.1503
19:00:29|0.1503
19:00:30|0.1503
19:00:31|0.15044
19:00:32|0.15051
19:00:33|0.15051
19:00:34|0.15051
19:00:35|0.1506
19:00:36|0.1505
19:00:37|0.1505
19:00:38|0.15063
19:00:40|0.15054
19:00:41|0.15054
19:00:42|0.15054
19:00:42|0.15076
19:00:44|0.15085
19:00:44|0.15088
19:00:46|0.15092
19:00:46|0.15099
19:00:48|0.15076
19:00:48|0.15076
19:00:49|0.15066
19:00:50|0.1507
19:00:51|0.1507
19:00:53|0.15078
19:00:54|0.151
19:00:56|0.151
19:00:57|0.1507
19:00:58|0.1507
19:00:59|0.1507
19:01:00|0.15076
19:01:01|0.15076
19:01:02|0.1507
19:01:03|0.15051
19:01:04|0.15057
19:01:05|0.15053
19:01:06|0.15051
19:01:09|0.15054
19:01:09|0.1505
19:01:10|0.15059
19:01:11|0.15057
19:01:12|0.15057
19:01:13|0.1507
19:01:14|0.1507
19:01:15|0.151
19:01:16|0.15098
19:01:17|0.15098
19:01:18|0.15116
19:01:19|0.15132
19:01:20|0.1515
19:01:21|0.1516
19:01:22|0.15151
19:01:23|0.15178
19:01:24|0.15167
19:01:25|0.15167
19:01:26|0.15169
19:01:27|0.15181
19:01:28|0.15164
19:01:29|0.15177
19:01:30|0.152
19:01:31|0.15184
19:01:32|0.15193
19:01:33|0.15193
19:01:34|0.15193
19:01:35|0.15185
19:01:36|0.15188
19:01:38|0.15189
19:01:38|0.15189
19:01:40|0.15184
19:01:40|0.15188
19:01:41|0.15182
19:01:42|0.15178
19:01:43|0.1518
19:01:44|0.15198
19:01:45|0.15198
19:01:47|0.15198
19:01:48|0.15191
19:01:48|0.15192
19:01:49|0.15191
19:01:50|0.15193
19:01:51|0.15199
19:01:52|0.15185
19:01:53|0.15171
19:01:54|0.15171
19:01:56|0.15153
19:01:58|0.1514
19:01:59|0.15167
19:02:00|0.15191
19:02:01|0.15199
19:02:02|0.15208
19:02:03|0.15186
19:02:04|0.15186
19:02:05|0.15186
19:02:06|0.1519
19:02:08|0.15189
19:02:08|0.15199
19:02:09|0.152
19:02:10|0.152
19:02:12|0.15213
19:02:12|0.15226
19:02:13|0.15223
19:02:15|0.15217
19:02:16|0.15218
19:02:17|0.15218
19:02:18|0.1521
19:02:19|0.15218
19:02:20|0.15202
19:02:21|0.15198
19:02:22|0.15198
19:02:23|0.15198
19:02:24|0.15198
19:02:25|0.15208
19:02:26|0.15199
19:02:27|0.15198
19:02:28|0.15177
19:02:29|0.15177
19:02:30|0.1518
19:02:31|0.15204
19:02:32|0.15199
19:02:33|0.15199
19:02:34|0.15243
19:02:35|0.15241
19:02:36|0.15228
19:02:37|0.15228
19:02:38|0.15208
19:02:39|0.15211
19:02:40|0.15244
19:02:41|0.15244
19:02:42|0.15272
19:02:43|0.15272
19:02:44|0.15293
19:02:45|0.15278
19:02:46|0.15284
19:02:47|0.15271
19:02:48|0.1528
19:02:49|0.15131
19:02:50|0.15205
19:02:51|0.15209
19:02:52|0.15227
19:02:53|0.1523
19:02:54|0.15202
19:02:55|0.15181
19:02:56|0.15187
19:02:58|0.15194
19:02:59|0.15187
19:03:00|0.15187
19:03:01|0.15181
19:03:02|0.15181
19:03:03|0.1518
19:03:04|0.1518
19:03:05|0.15181
19:03:06|0.15187
19:03:07|0.15187
19:03:09|0.15187
19:03:10|0.15187
19:03:11|0.15187
19:03:12|0.15189
19:03:13|0.15189
19:03:14|0.15183
19:03:15|0.15184
19:03:16|0.15184
19:03:18|0.15201
19:03:19|0.152
19:03:20|0.15192
19:03:20|0.15204
19:03:22|0.15204
19:03:22|0.15184
19:03:23|0.15185
19:03:24|0.15185
19:03:25|0.15181
19:03:26|0.15177
19:03:27|0.15178
19:03:28|0.15183
19:03:30|0.15159
19:03:30|0.1513
19:03:31|0.1514
19:03:33|0.15142
19:03:34|0.15151
19:03:35|0.15151
19:03:36|0.15144
19:03:38|0.15137
19:03:38|0.1514
19:03:39|0.15139
19:03:41|0.15159
19:03:41|0.1518
19:03:43|0.152
19:03:43|0.152
19:03:44|0.152
19:03:46|0.152
19:03:46|0.15216
19:03:47|0.15216
19:03:48|0.15202
19:03:49|0.15202
19:03:51|0.15174
19:03:51|0.15158
19:03:53|0.15158
19:03:53|0.15187
19:03:55|0.15191
19:03:55|0.15188
19:03:57|0.15218
19:03:59|0.15214
19:04:00|0.15219
19:04:01|0.15219
19:04:02|0.15219
19:04:04|0.15245
19:04:05|0.15233
19:04:06|0.15233
19:04:07|0.15227
19:04:08|0.15236
19:04:09|0.15236
19:04:11|0.15226
19:04:11|0.15228
19:04:12|0.15219
19:04:13|0.15196
19:04:14|0.15207
19:04:15|0.15179
19:04:16|0.15177
19:04:17|0.15177
19:04:19|0.15182
19:04:20|0.15182
19:04:20|0.15182
19:04:22|0.15152
19:04:23|0.15152
19:04:23|0.15152
19:04:25|0.1514
19:04:25|0.15154
19:04:27|0.15163
19:04:27|0.15183
19:04:29|0.15183
19:04:30|0.15168
19:04:30|0.15182
19:04:32|0.15178
19:04:33|0.15171
19:04:34|0.15163
19:04:34|0.15163
19:04:35|0.15163
19:04:37|0.15157
19:04:38|0.15186
19:04:39|0.15185
19:04:40|0.15185
19:04:41|0.15171
19:04:42|0.15171
19:04:43|0.15167
19:04:44|0.15186
19:04:45|0.15186
19:04:46|0.15186
19:04:47|0.15206
19:04:48|0.15195
19:04:50|0.15241
19:04:51|0.15217
19:04:52|0.15201
19:04:52|0.15234
19:04:54|0.15235
19:04:55|0.15235
19:04:57|0.15228
19:04:57|0.15222
19:04:59|0.15223
19:05:01|0.15211
19:05:02|0.15219
19:05:03|0.1521
19:05:05|0.1521
19:05:06|0.15221
19:05:08|0.15207
19:05:08|0.15194
19:05:09|0.15167
19:05:10|0.15167
19:05:11|0.15167
19:05:12|0.15167
19:05:14|0.15173
19:05:16|0.15158
19:05:16|0.15158
19:05:17|0.15158
19:05:18|0.15158
19:05:19|0.15156
19:05:20|0.15155
19:05:21|0.15147
19:05:22|0.15135
19:05:23|0.15135
19:05:24|0.15103
19:05:25|0.15056
19:05:26|0.15075
19:05:27|0.15083
19:05:28|0.15076
19:05:30|0.15076
19:05:30|0.15076
19:05:31|0.15097
19:05:32|0.15097
19:05:33|0.15112
19:05:34|0.15113
19:05:35|0.15113
19:05:36|0.15123
19:05:37|0.15152
19:05:38|0.15115
19:05:39|0.15121
19:05:40|0.15111
19:05:41|0.15118
19:05:42|0.15118
19:05:43|0.15106
19:05:44|0.15106
19:05:45|0.15095
19:05:46|0.15098
19:05:47|0.15098
19:05:48|0.15076
19:05:49|0.15068
19:05:50|0.15063
19:05:51|0.15063
19:05:52|0.15086
19:05:53|0.15082
19:05:54|0.15082
19:05:55|0.15078
19:05:56|0.15085
19:05:57|0.15103
19:05:59|0.15079
19:06:01|0.15075
19:06:02|0.15075
19:06:03|0.15065
19:06:05|0.15087
19:06:06|0.15087
19:06:06|0.15084
19:06:08|0.15067
19:06:09|0.15083
19:06:10|0.15083
19:06:11|0.15083
19:06:12|0.151
19:06:13|0.15122
19:06:15|0.1512
19:06:15|0.1512
19:06:16|0.15165
19:06:17|0.15165
19:06:18|0.15158
19:06:20|0.15188
19:06:21|0.1519
19:06:22|0.1519
19:06:24|0.15183
19:06:24|0.1519
19:06:26|0.15189
19:06:26|0.1518
19:06:28|0.15172
19:06:29|0.15197
19:06:30|0.15173
19:06:31|0.15173
19:06:32|0.15202
19:06:33|0.15208
19:06:34|0.15208
19:06:35|0.1523
19:06:36|0.15235
19:06:37|0.15235
19:06:38|0.1523
19:06:39|0.15225
19:06:40|0.1523
19:06:41|0.15245
19:06:42|0.15245
19:06:43|0.15245
19:06:44|0.15245
19:06:45|0.1525
19:06:46|0.1525
19:06:47|0.1523
19:06:48|0.15229
19:06:49|0.15229
19:06:50|0.15232
19:06:51|0.15232
19:06:52|0.15232
19:06:53|0.15234
19:06:54|0.15231
19:06:55|0.15251
19:06:56|0.1525
19:06:57|0.1525
19:06:58|0.15246
19:06:59|0.15224
19:07:00|0.15216
19:07:01|0.15213
19:07:03|0.15226
19:07:04|0.15226
19:07:06|0.15268
19:07:07|0.15281
19:07:08|0.15276
19:07:09|0.15278
19:07:10|0.15277
19:07:11|0.153
19:07:12|0.15287
19:07:14|0.15281
19:07:14|0.15281
19:07:16|0.1526
19:07:17|0.15255
19:07:18|0.15254
19:07:18|0.15254
19:07:20|0.15255
19:07:20|0.15263
19:07:22|0.15287
19:07:23|0.15263
19:07:24|0.15263
19:07:26|0.1524
19:07:26|0.1524
19:07:27|0.1524
19:07:28|0.1524
19:07:29|0.15231
19:07:30|0.15238
19:07:31|0.15238
19:07:32|0.1524
19:07:33|0.1524
19:07:34|0.15232
19:07:35|0.15242
19:07:36|0.15255
19:07:37|0.15255
19:07:38|0.15255
19:07:39|0.15255
19:07:40|0.15262
19:07:41|0.15262
19:07:43|0.15262
19:07:44|0.15258
19:07:45|0.15246
19:07:46|0.15244
19:07:47|0.15244
19:07:48|0.1524
19:07:49|0.1524
19:07:50|0.15241
19:07:50|0.15235
19:07:52|0.15223
19:07:53|0.15211
19:07:54|0.15189
19:07:55|0.1519
19:07:56|0.15192
19:07:57|0.15195
19:07:58|0.15194
19:07:59|0.15194
19:08:01|0.15238
19:08:01|0.15238
19:08:02|0.15265
19:08:04|0.15254
19:08:06|0.15246
19:08:06|0.15246
19:08:08|0.15202
19:08:10|0.15231
19:08:10|0.15231
19:08:11|0.15227
19:08:12|0.15213
19:08:13|0.15205
19:08:15|0.15197
19:08:15|0.15197
19:08:18|0.15191
19:08:18|0.15191
19:08:19|0.15181
19:08:20|0.15196
19:08:21|0.152
19:08:22|0.15204
19:08:23|0.152
19:08:24|0.15186
19:08:25|0.15185
19:08:26|0.152
19:08:27|0.152
19:08:28|0.15204
19:08:29|0.15204
19:08:31|0.15204
19:08:31|0.15204
19:08:32|0.15204
19:08:33|0.1518
19:08:34|0.1518
19:08:35|0.15168
19:08:36|0.15169
19:08:37|0.15169
19:08:38|0.15176
19:08:40|0.15184
19:08:41|0.15219
19:08:42|0.15209
19:08:43|0.15203
19:08:44|0.15199
19:08:45|0.15209
19:08:46|0.1522
19:08:47|0.1522
19:08:48|0.15205
19:08:48|0.15205
19:08:49|0.15202
19:08:50|0.152
19:08:51|0.15198
19:08:53|0.15211
19:08:54|0.15211
19:08:55|0.1523
19:08:55|0.1523
19:08:57|0.15238
19:08:58|0.15244
19:08:59|0.15245
19:09:01|0.15239
19:09:02|0.15239
19:09:03|0.15239
19:09:04|0.15241
19:09:05|0.15241
19:09:07|0.15278
19:09:07|0.15266
19:09:08|0.15261
19:09:09|0.15282
19:09:11|0.15264
19:09:12|0.15264
19:09:13|0.15269
19:09:14|0.1526
19:09:15|0.15249
19:09:16|0.15249
19:09:17|0.15264
19:09:17|0.15264
19:09:18|0.1528
19:09:19|0.15264
19:09:21|0.15264
19:09:22|0.15264
19:09:22|0.1527
19:09:24|0.15269
19:09:25|0.15269
19:09:26|0.15272
19:09:26|0.15276
19:09:28|0.15273
19:09:29|0.15273
19:09:30|0.1528
19:09:31|0.15271
19:09:32|0.15271
19:09:33|0.15271
19:09:34|0.1528
19:09:35|0.1528
19:09:36|0.1528
19:09:37|0.15296
19:09:38|0.15269
19:09:39|0.15269
19:09:39|0.15269
19:09:41|0.15269
19:09:42|0.15269
19:09:43|0.15263
19:09:43|0.15263
19:09:45|0.15262
19:09:45|0.15262
19:09:46|0.15259
19:09:48|0.15259
19:09:49|0.15255
19:09:50|0.15246
19:09:50|0.15241
19:09:51|0.15241
19:09:53|0.15226
19:09:55|0.15219
19:09:55|0.15219
19:09:56|0.1522
19:09:58|0.15255
19:09:59|0.15272
19:10:00|0.15272
19:10:00|0.15255
19:10:03|0.15245
19:10:04|0.15246
19:10:05|0.15232
19:10:06|0.15252
19:10:07|0.15252
19:10:09|0.15201
19:10:09|0.152
19:10:10|0.152
19:10:11|0.1519
19:10:12|0.15181
19:10:13|0.15159
19:10:14|0.15159
19:10:15|0.15165
19:10:16|0.15175
19:10:17|0.15181
19:10:18|0.15159
19:10:19|0.15157
19:10:20|0.15129
19:10:21|0.15129
19:10:22|0.15125
19:10:23|0.15124
19:10:24|0.15121
19:10:25|0.15111
19:10:26|0.15113
19:10:27|0.15101
19:10:28|0.15078
19:10:29|0.1505
19:10:30|0.15011
19:10:31|0.15041
19:10:32|0.15043
19:10:33|0.15043
19:10:35|0.1508
19:10:36|0.15083
19:10:37|0.15085
19:10:38|0.15085
19:10:39|0.15084
19:10:40|0.15092
19:10:41|0.15092
19:10:42|0.15092
19:10:43|0.15088
19:10:44|0.15101
19:10:45|0.15127
19:10:46|0.15127
19:10:47|0.1509
19:10:48|0.15076
19:10:49|0.15055
19:10:50|0.15044
19:10:51|0.15037
19:10:52|0.1502
19:10:53|0.15038
19:10:54|0.15023
19:10:55|0.15061
19:10:56|0.15046
19:10:57|0.15044
19:10:58|0.15044
19:10:59|0.15044
19:11:00|0.15042
19:11:01|0.15044
19:11:02|0.1504
19:11:04|0.15035
19:11:05|0.15035
19:11:06|0.15024
19:11:06|0.1504
19:11:07|0.15024
19:11:09|0.15024
19:11:10|0.15024
19:11:11|0.15024
19:11:12|0.15035
19:11:13|0.15035
19:11:14|0.15022
19:11:16|0.15021
19:11:17|0.15019
19:11:18|0.15008
19:11:19|0.15008
19:11:19|0.15006
19:11:21|0.15047
19:11:22|0.14987
19:11:23|0.1498
19:11:24|0.14968
19:11:25|0.14936
19:11:26|0.14947
19:11:27|0.14947
19:11:28|0.14947
19:11:29|0.1495
19:11:30|0.14957
19:11:31|0.14971
19:11:32|0.1498
19:11:33|0.1501
19:11:34|0.1499
19:11:35|0.1499
19:11:36|0.14991
19:11:37|0.14989
19:11:38|0.14995
19:11:39|0.14999
19:11:40|0.15052
19:11:42|0.15068
19:11:42|0.15052
19:11:43|0.15052
19:11:45|0.15052
19:11:45|0.15052
19:11:46|0.15073
19:11:47|0.15101
19:11:49|0.15093
19:11:49|0.15093
19:11:50|0.15093
19:11:52|0.15107
19:11:53|0.15114
19:11:53|0.15109
19:11:54|0.15107
19:11:56|0.15127
19:11:57|0.1515
19:11:58|0.15159
19:11:59|0.15159
19:12:00|0.15076
19:12:01|0.15086
19:12:02|0.15114
19:12:03|0.1514
19:12:05|0.1516
19:12:06|0.15161
19:12:07|0.15155
19:12:09|0.15142
19:12:09|0.15142
19:12:10|0.15142
19:12:11|0.15142
19:12:13|0.15142
19:12:14|0.15142
19:12:14|0.15124
19:12:15|0.15124
19:12:17|0.15092
19:12:17|0.15119
19:12:18|0.15153
19:12:20|0.15155
19:12:21|0.15155
19:12:22|0.15165
19:12:23|0.15169
19:12:24|0.15174
19:12:25|0.15171
19:12:26|0.15121
19:12:27|0.15121
19:12:28|0.15121
19:12:29|0.15121
19:12:30|0.15175
19:12:31|0.15182
19:12:32|0.15188
19:12:33|0.15152
19:12:34|0.15152
19:12:35|0.15152
19:12:36|0.15155
19:12:37|0.15155
19:12:38|0.15162
19:12:39|0.15155
19:12:40|0.15114
19:12:41|0.15105
19:12:43|0.15091
19:12:44|0.15091
19:12:45|0.15112
19:12:45|0.15112
19:12:47|0.15135
19:12:48|0.15135
19:12:50|0.15153
19:12:50|0.15153
19:12:51|0.15153
19:12:53|0.15153
19:12:54|0.15153
19:12:54|0.15153
19:12:55|0.15153
19:12:57|0.15153
19:12:57|0.15153
19:12:59|0.15151
19:12:59|0.15149
19:13:00|0.15131
19:13:02|0.15131
19:13:03|0.15131
19:13:04|0.15116
19:13:04|0.15112
19:13:06|0.15072
19:13:07|0.15055
19:13:08|0.15068
19:13:09|0.15061
19:13:10|0.15074
19:13:11|0.15074
19:13:12|0.15074
19:13:14|0.15095
19:13:15|0.15113
19:13:16|0.15113
19:13:17|0.15113
19:13:18|0.15113
19:13:19|0.15113
19:13:20|0.15113
19:13:21|0.15113
19:13:22|0.15103
19:13:23|0.15103
19:13:24|0.15079
19:13:25|0.15079
19:13:26|0.15076
19:13:27|0.15076
19:13:28|0.15076
19:13:29|0.1508
19:13:30|0.15107
19:13:31|0.15116
19:13:32|0.15113
19:13:33|0.15113
19:13:34|0.15103
19:13:35|0.15101
19:13:36|0.15101
19:13:37|0.1511
19:13:38|0.15124
19:13:39|0.15124
19:13:40|0.15124
19:13:41|0.15136
19:13:42|0.15136
19:13:43|0.15133
19:13:44|0.15133
19:13:45|0.15133
19:13:46|0.15122
19:13:47|0.15143
19:13:48|0.15143
19:13:49|0.15151
19:13:50|0.15152
19:13:51|0.15165
19:13:52|0.15161
19:13:53|0.15161
19:13:54|0.15167
19:13:55|0.15169
19:13:56|0.15169
19:13:57|0.1518
19:13:58|0.15174
19:13:59|0.15166
19:14:00|0.15182
19:14:01|0.15193
19:14:02|0.15193
19:14:03|0.15193
19:14:04|0.1518
19:14:05|0.15185
19:14:07|0.15194
19:14:07|0.15194
19:14:08|0.15194
19:14:10|0.15194
19:14:11|0.152
19:14:12|0.15209
19:14:13|0.15213
19:14:14|0.15216
19:14:15|0.15206
19:14:16|0.15217
19:14:17|0.15217
19:14:18|0.15212
19:14:19|0.15201
19:14:20|0.15201
19:14:21|0.15215
19:14:23|0.15204
19:14:24|0.1522
19:14:25|0.15225
19:14:26|0.15225
19:14:27|0.15229
19:14:27|0.15229
19:14:28|0.1523
19:14:30|0.15243
19:14:30|0.15238
19:14:32|0.15243
19:14:33|0.15242
19:14:33|0.15264
19:14:34|0.15264
19:14:35|0.15255
19:14:36|0.15258
19:14:37|0.15255
19:14:39|0.15264
19:14:40|0.15275
19:14:41|0.15275
19:14:41|0.15244
19:14:43|0.15245
19:14:44|0.15242
19:14:45|0.15255
19:14:46|0.15246
19:14:47|0.15246
19:14:48|0.15246
19:14:49|0.1525
19:14:50|0.1525
19:14:51|0.15266
19:14:52|0.15266
19:14:53|0.1525
19:14:54|0.1525
19:14:55|0.15257
19:14:56|0.15248
19:14:57|0.15247
19:14:58|0.15233
19:14:59|0.15233
19:15:00|0.15236
19:15:01|0.15273
19:15:02|0.15251
19:15:03|0.1524
19:15:04|0.15234
19:15:05|0.15196
19:15:06|0.15201
19:15:08|0.15207
19:15:09|0.15234
19:15:11|0.15234
19:15:11|0.15204
19:15:13|0.15207
19:15:14|0.15207
19:15:15|0.15204
19:15:17|0.15217
19:15:18|0.1522
19:15:20|0.15244
19:15:21|0.15257
19:15:23|0.15294
19:15:24|0.15275
19:15:24|0.15274
19:15:26|0.15275
19:15:26|0.15275
19:15:27|0.15275
19:15:28|0.15275
19:15:30|0.15289
19:15:30|0.15289
19:15:31|0.1528
19:15:33|0.15291
19:15:33|0.15274
19:15:34|0.15274
19:15:35|0.15259
19:15:36|0.1527
19:15:38|0.15252
19:15:38|0.15234
19:15:39|0.15234
19:15:40|0.15226
19:15:42|0.15226
19:15:43|0.15213
19:15:43|0.15214
19:15:44|0.15197
19:15:46|0.15165
19:15:46|0.15163
19:15:47|0.15151
19:15:48|0.15144
19:15:50|0.15144
19:15:51|0.15161
19:15:51|0.15164
19:15:53|0.15155
19:15:53|0.15155
19:15:55|0.15158
19:15:55|0.15133
19:15:56|0.1513
19:15:58|0.151
19:15:59|0.15104
19:16:00|0.15097
19:16:01|0.15107
19:16:02|0.15101
19:16:03|0.15081
19:16:04|0.1509
19:16:05|0.1509
19:16:06|0.15071
19:16:07|0.1508
19:16:08|0.15063
19:16:10|0.15093
19:16:11|0.15124
19:16:12|0.15124
19:16:13|0.15112
19:16:14|0.15095
19:16:15|0.15094
19:16:17|0.15098
19:16:17|0.15101
19:16:19|0.15101
19:16:20|0.15124
19:16:21|0.15137
19:16:22|0.15128
19:16:23|0.15125
19:16:24|0.15125
19:16:25|0.15109
19:16:26|0.15109
19:16:27|0.15095
19:16:28|0.15107
19:16:29|0.15143
19:16:30|0.15143
19:16:31|0.15143
19:16:32|0.15143
19:16:33|0.15107
19:16:34|0.15107
19:16:35|0.15114
19:16:36|0.15113
19:16:37|0.15113
19:16:38|0.15124
19:16:39|0.1512
19:16:40|0.15122
19:16:42|0.15129
19:16:42|0.15135
19:16:44|0.15135
19:16:45|0.15134
19:16:47|0.15134
19:16:48|0.15134
19:16:49|0.15135
19:16:49|0.15143
19:16:50|0.1514
19:16:51|0.1514
19:16:52|0.15151
19:16:53|0.15131
19:16:55|0.15131
19:16:55|0.15131
19:16:56|0.15131
19:16:58|0.15131
19:16:58|0.15149
19:16:59|0.15149
19:17:01|0.15129
19:17:02|0.15163
19:17:03|0.15154
19:17:03|0.15154
19:17:05|0.1516
19:17:06|0.1516
19:17:07|0.15167
19:17:07|0.1518
19:17:09|0.15165
19:17:10|0.15181
19:17:11|0.15181
19:17:12|0.15202
19:17:14|0.15205
19:17:14|0.15203
19:17:15|0.15209
19:17:16|0.15204
19:17:18|0.1519
19:17:18|0.1519
19:17:20|0.15194
19:17:20|0.15194
19:17:21|0.15174
19:17:23|0.15174
19:17:24|0.15165
19:17:25|0.15153
19:17:26|0.15153
19:17:28|0.1516
19:17:29|0.15161
19:17:30|0.15161
19:17:30|0.15158
19:17:32|0.15168
19:17:32|0.15162
19:17:34|0.15162
19:17:35|0.15156
19:17:36|0.15171
19:17:37|0.15186
19:17:38|0.15186
19:17:39|0.15186
19:17:40|0.152
19:17:41|0.15196
19:17:42|0.15209
19:17:43|0.15216
19:17:44|0.15216
19:17:45|0.15218
19:17:46|0.15218
19:17:47|0.15207
19:17:48|0.15207
19:17:49|0.15207
19:17:50|0.15207
19:17:51|0.15207
19:17:52|0.15207
19:17:53|0.15209
19:17:54|0.15196
19:17:55|0.15199
19:17:56|0.152
19:17:57|0.152
19:17:58|0.152
19:17:59|0.152
19:18:00|0.152
19:18:01|0.152
19:18:02|0.152
19:18:03|0.15194
19:18:04|0.15209
19:18:05|0.15204
19:18:06|0.15213
19:18:07|0.15213
19:18:09|0.15213
19:18:10|0.1523
19:18:11|0.15249
19:18:12|0.15241
19:18:13|0.15267
19:18:15|0.15273
19:18:15|0.15262
19:18:17|0.15257
19:18:18|0.15254
19:18:19|0.15254
19:18:20|0.15249
19:18:21|0.15249
19:18:22|0.15249
19:18:23|0.15249
19:18:24|0.15253
19:18:25|0.15295
19:18:26|0.15276
19:18:27|0.15264
19:18:28|0.1526
19:18:29|0.1526
19:18:30|0.15272
19:18:31|0.15275
19:18:32|0.15282
19:18:33|0.15282
19:18:34|0.15282
19:18:35|0.15282
19:18:36|0.15282
19:18:37|0.15298
19:18:38|0.15299
19:18:39|0.15298
19:18:40|0.15298
19:18:41|0.15298
19:18:42|0.15283
19:18:43|0.153
19:18:44|0.1526
19:18:45|0.15273
19:18:46|0.15279
19:18:47|0.15282
19:18:48|0.1529
19:18:49|0.15299
19:18:50|0.15296
19:18:51|0.15302
19:18:52|0.15321
19:18:53|0.15345
19:18:54|0.1536
19:18:55|0.15376
19:18:56|0.1542
19:18:57|0.15435
19:18:58|0.15441
19:18:59|0.15416
19:19:00|0.15428
19:19:01|0.15422
19:19:02|0.15439
19:19:03|0.15444
19:19:04|0.15445
19:19:05|0.15427
19:19:06|0.15405
19:19:07|0.154
19:19:08|0.15387
19:19:09|0.15407
19:19:10|0.15402
19:19:12|0.15416
19:19:12|0.15445
19:19:13|0.15475
19:19:15|0.15472
19:19:16|0.15485
19:19:17|0.1549
19:19:19|0.1551
19:19:19|0.155
19:19:21|0.15498
19:19:21|0.15497
19:19:23|0.1551
19:19:24|0.15481
19:19:25|0.15482
19:19:26|0.15489
19:19:27|0.15495
19:19:28|0.1551
19:19:29|0.15524
19:19:30|0.15453
19:19:31|0.15476
19:19:32|0.15464
19:19:33|0.15473
19:19:34|0.15416
19:19:35|0.15424
19:19:36|0.15431
19:19:37|0.15431
19:19:39|0.15423
19:19:39|0.15424
19:19:41|0.15367
19:19:42|0.15375
19:19:43|0.15376
19:19:44|0.15388
19:19:45|0.15369
19:19:46|0.15382
19:19:47|0.15382
19:19:48|0.15382
19:19:49|0.15369
19:19:50|0.15369
19:19:51|0.15368
19:19:52|0.15367
19:19:54|0.15357
19:19:55|0.15358
19:19:55|0.15355
19:19:56|0.15353
19:19:58|0.15373
19:19:59|0.15373
19:20:00|0.15373
19:20:01|0.15364
19:20:02|0.15362
19:20:03|0.15361
19:20:04|0.15358
19:20:05|0.15354
19:20:06|0.15385
19:20:07|0.15385
19:20:08|0.1538
19:20:09|0.1538
19:20:10|0.1536
19:20:11|0.1536
19:20:12|0.1536
19:20:14|0.15353
19:20:14|0.1535
19:20:15|0.15355
19:20:17|0.1534
19:20:17|0.1534
19:20:19|0.15335
19:20:20|0.15305
19:20:20|0.15303
19:20:21|0.15281
19:20:23|0.15299
19:20:23|0.15299
19:20:25|0.15315
19:20:26|0.15313
19:20:27|0.15323
19:20:28|0.15339
19:20:29|0.15345
19:20:30|0.15353
19:20:31|0.15353
19:20:32|0.15362
19:20:33|0.15363
19:20:34|0.15356
19:20:35|0.15356
19:20:36|0.15351
19:20:37|0.15342
19:20:38|0.15321
19:20:39|0.1533
19:20:40|0.15322
19:20:41|0.15322
19:20:42|0.15322
19:20:43|0.15311
19:20:44|0.15302
19:20:45|0.153
19:20:46|0.15298
19:20:47|0.15286
19:20:48|0.15286
19:20:49|0.15291
19:20:50|0.15287
19:20:51|0.15286
19:20:52|0.15286
19:20:53|0.15287
19:20:54|0.15296
19:20:55|0.15297
19:20:56|0.15297
19:20:57|0.1529
19:20:58|0.15304
19:20:59|0.15304
19:21:00|0.15304
19:21:01|0.15304
19:21:02|0.15325
19:21:03|0.15325
19:21:05|0.15325
19:21:05|0.15325
19:21:07|0.15345
19:21:08|0.15345
19:21:09|0.15356
19:21:10|0.15356
19:21:11|0.15356
19:21:12|0.15356
19:21:14|0.15342
19:21:15|0.15342
19:21:17|0.15328
19:21:18|0.15296
19:21:19|0.15286
19:21:20|0.15277
19:21:21|0.15277
19:21:22|0.15277
19:21:24|0.15277
19:21:24|0.15257
19:21:25|0.153
19:21:26|0.153
19:21:27|0.15277
19:21:28|0.15277
19:21:29|0.15299
19:21:30|0.15299
19:21:31|0.15299
19:21:33|0.15291
19:21:34|0.15283
19:21:34|0.15283
19:21:37|0.15275
19:21:38|0.15275
19:21:38|0.15275
19:21:39|0.15279
19:21:40|0.15322
19:21:41|0.15322
19:21:42|0.15322
19:21:43|0.15289
19:21:44|0.15289
19:21:45|0.15268
19:21:46|0.15268
19:21:47|0.15268
19:21:48|0.15264
19:21:49|0.15246
19:21:50|0.15274
19:21:51|0.15274
19:21:52|0.15305
19:21:54|0.15306
19:21:54|0.15306
19:21:55|0.15306
19:21:56|0.15299
19:21:57|0.15307
19:21:58|0.15307
19:21:59|0.15307
19:22:00|0.15307
19:22:01|0.15282
19:22:02|0.15284
19:22:03|0.15281
19:22:04|0.15281
19:22:05|0.15273
19:22:06|0.15269
19:22:07|0.15271
19:22:08|0.15278
19:22:09|0.15283
19:22:11|0.15278
19:22:11|0.15269
19:22:12|0.15269
19:22:13|0.15269
19:22:14|0.15271
19:22:15|0.15271
19:22:17|0.15271
19:22:19|0.15269
19:22:19|0.15269
19:22:20|0.15269
19:22:21|0.15269
19:22:22|0.15269
19:22:23|0.15265
19:22:24|0.15325
19:22:25|0.15315
19:22:27|0.15319
19:22:28|0.15302
19:22:28|0.15325
19:22:30|0.15345
19:22:31|0.15345
19:22:32|0.15338
19:22:32|0.15338
19:22:34|0.15343
19:22:34|0.15343
19:22:36|0.15328
19:22:37|0.15332
19:22:39|0.15339
19:22:39|0.1534
19:22:40|0.1534
19:22:41|0.1534
19:22:43|0.15356
19:22:44|0.15356
19:22:46|0.15346
19:22:47|0.15355
19:22:48|0.15355
19:22:49|0.15355
19:22:50|0.15355
19:22:51|0.15343
19:22:52|0.15349
19:22:53|0.15347
19:22:54|0.15347
19:22:55|0.15347
19:22:56|0.15347
19:22:57|0.15347
19:22:59|0.15322
19:22:59|0.15304
19:23:00|0.15293
19:23:02|0.15293
19:23:03|0.15293
19:23:04|0.15293
19:23:05|0.15292
19:23:06|0.15293
19:23:06|0.15298
19:23:07|0.15305
19:23:08|0.15293
19:23:10|0.15293
19:23:11|0.15293
19:23:12|0.15302
19:23:13|0.15302
19:23:14|0.15303
19:23:15|0.15311
19:23:17|0.15322
19:23:18|0.15345
19:23:19|0.15345
19:23:20|0.15345
19:23:21|0.15345
19:23:22|0.15341
19:23:23|0.15341
19:23:24|0.15333
19:23:26|0.15336
19:23:26|0.15336
19:23:28|0.15344
19:23:30|0.15344
19:23:30|0.15335
19:23:32|0.15332
19:23:33|0.15318
19:23:34|0.15318
19:23:35|0.15318
19:23:36|0.15318
19:23:37|0.15306
19:23:37|0.15295
19:23:39|0.15291
19:23:40|0.15291
19:23:40|0.15291
19:23:42|0.15291
19:23:43|0.15291
19:23:44|0.15291
19:23:44|0.15291
19:23:46|0.15291
19:23:46|0.15279
19:23:49|0.15277
19:23:49|0.1528
19:23:50|0.1528
19:23:51|0.15268
19:23:52|0.15269
19:23:53|0.15269
19:23:54|0.15269
19:23:55|0.15262
19:23:56|0.15288
19:23:57|0.15288
19:23:59|0.15286
19:24:00|0.15286
19:24:01|0.15274
19:24:02|0.15274
19:24:03|0.15279
19:24:04|0.15274
19:24:04|0.15249
19:24:06|0.15249
19:24:07|0.15224
19:24:08|0.15238
19:24:08|0.15193
19:24:10|0.15179
19:24:10|0.15191
19:24:12|0.15213
19:24:13|0.15224
19:24:14|0.15224
19:24:15|0.15224
19:24:15|0.15239
19:24:17|0.15281
19:24:18|0.15287
19:24:19|0.15275
19:24:20|0.15275
19:24:22|0.15283
19:24:22|0.15288
19:24:23|0.15322
19:24:24|0.15312
19:24:25|0.15307
19:24:27|0.15326
19:24:29|0.15326
19:24:29|0.15317
19:24:30|0.15303
19:24:31|0.15303
19:24:32|0.15303
19:24:33|0.15303
19:24:34|0.15303
19:24:35|0.153
19:24:36|0.153
19:24:37|0.15299
19:24:38|0.153
19:24:39|0.15305
19:24:40|0.15305
19:24:41|0.15307
19:24:43|0.15307
19:24:44|0.15307
19:24:45|0.15307
19:24:46|0.15307
19:24:47|0.15275
19:24:48|0.15285
19:24:49|0.15266
19:24:49|0.15269
19:24:51|0.15289
19:24:52|0.15298
19:24:53|0.15298
19:24:54|0.15298
19:24:55|0.15298
19:24:56|0.15302
19:24:56|0.15302
19:24:57|0.15302
19:25:00|0.15307
19:25:00|0.15307
19:25:01|0.15307
19:25:02|0.15307
19:25:03|0.15307
19:25:04|0.15307
19:25:05|0.15307
19:25:06|0.15307
19:25:07|0.1531
19:25:08|0.1531
19:25:09|0.15301
19:25:10|0.1531
19:25:11|0.15324
19:25:12|0.153
19:25:13|0.15304
19:25:15|0.15304
19:25:16|0.15294
19:25:18|0.15294
19:25:19|0.15294
19:25:19|0.15294
19:25:22|0.15293
19:25:23|0.15278
19:25:24|0.15284
19:25:25|0.15273
19:25:26|0.15273
19:25:27|0.15268
19:25:27|0.15267
19:25:28|0.15262
19:25:30|0.15262
19:25:31|0.15262
19:25:32|0.15263
19:25:34|0.15263
19:25:34|0.15237
19:25:35|0.15231
19:25:36|0.15231
19:25:38|0.15192
19:25:39|0.15191
19:25:40|0.15186
19:25:41|0.15187
19:25:42|0.15187
19:25:43|0.15187
19:25:43|0.15173
19:25:45|0.15166
19:25:46|0.15166
19:25:46|0.15166
19:25:49|0.15166
19:25:49|0.15166
19:25:50|0.1518
19:25:51|0.15167
19:25:52|0.15167
19:25:53|0.15169
19:25:54|0.1516
19:25:55|0.1516
19:25:56|0.1516
19:25:57|0.15163
19:25:59|0.15158
19:26:00|0.15156
19:26:00|0.1516
19:26:02|0.1516
19:26:03|0.15134
19:26:04|0.15134
19:26:06|0.15106
19:26:06|0.15138
19:26:07|0.15115
19:26:08|0.15115
19:26:09|0.15115
19:26:10|0.15115
19:26:11|0.15115
19:26:12|0.15117
19:26:13|0.15117
19:26:14|0.15122
19:26:15|0.15122
19:26:16|0.15122
19:26:18|0.1512
19:26:20|0.15122
19:26:20|0.15121
19:26:21|0.15121
19:26:23|0.1514
19:26:24|0.1514
19:26:25|0.1514
19:26:27|0.15153
19:26:27|0.15153
19:26:29|0.15153
19:26:29|0.15153
19:26:30|0.15153
19:26:31|0.15146
19:26:32|0.15167
19:26:33|0.15167
19:26:34|0.15174
19:26:35|0.15174
19:26:36|0.15174
19:26:37|0.15174
19:26:39|0.15174
19:26:39|0.15174
19:26:40|0.15174
19:26:41|0.15174
19:26:42|0.15174
19:26:43|0.15174
19:26:44|0.15174
19:26:45|0.15179
19:26:46|0.15188
19:26:47|0.15188
19:26:48|0.15184
19:26:49|0.15183
19:26:50|0.15183
19:26:51|0.15193
19:26:53|0.15186
19:26:54|0.15196
19:26:55|0.15216
19:26:56|0.15229
19:26:57|0.15214
19:26:58|0.15181
19:26:59|0.15182
19:27:00|0.15182
19:27:01|0.15182
19:27:01|0.15182
19:27:02|0.15182
19:27:04|0.15182
19:27:05|0.15182
19:27:06|0.15182
19:27:07|0.15187
19:27:08|0.15187
19:27:09|0.15187
19:27:09|0.15187
19:27:11|0.15187
19:27:12|0.15187
19:27:13|0.15182
19:27:14|0.15182
19:27:15|0.15182
19:27:16|0.15185
19:27:18|0.15181
19:27:18|0.15181
19:27:20|0.15181
19:27:22|0.15153
19:27:22|0.1514
19:27:23|0.15139
19:27:24|0.15139
19:27:25|0.15139
19:27:26|0.15121
19:27:27|0.15135
19:27:28|0.15135
19:27:29|0.1511
19:27:30|0.15118
19:27:31|0.15118
19:27:32|0.15104
19:27:33|0.15104
19:27:34|0.15104
19:27:35|0.1511
19:27:36|0.1511
19:27:37|0.15118
19:27:38|0.15118
19:27:39|0.15118
19:27:40|0.15118
19:27:41|0.15118
19:27:42|0.15118
19:27:43|0.151
19:27:44|0.151
19:27:45|0.15091
19:27:46|0.15073
19:27:48|0.15072
19:27:49|0.15083
19:27:50|0.15083
19:27:51|0.15094
19:27:52|0.15094
19:27:53|0.15105
19:27:54|0.15121
19:27:54|0.15121
19:27:55|0.15121
19:27:57|0.15115
19:27:58|0.15115
19:27:59|0.1511
19:27:59|0.1511
19:28:01|0.15104
19:28:02|0.15104
19:28:03|0.15104
19:28:03|0.15104
19:28:05|0.15104
19:28:06|0.15104
19:28:07|0.15105
19:28:07|0.15105
19:28:09|0.15105
19:28:10|0.15121
19:28:10|0.15121
19:28:12|0.15121
19:28:13|0.15136
19:28:13|0.15152
19:28:15|0.15152
19:28:15|0.15165
19:28:17|0.15165
19:28:17|0.15165
19:28:18|0.15165
19:28:20|0.15166
19:28:21|0.15166
19:28:22|0.15166
19:28:23|0.15162
19:28:25|0.15162
19:28:25|0.15139
19:28:27|0.15139
19:28:28|0.15144
19:28:29|0.15133
19:28:30|0.15121
19:28:31|0.15121
19:28:32|0.15121
19:28:33|0.15121
19:28:34|0.15121
19:28:35|0.15121
19:28:36|0.15121
19:28:37|0.15102
19:28:38|0.15102
19:28:39|0.15102
19:28:41|0.15103
19:28:41|0.15103
19:28:43|0.15103
19:28:43|0.15077
19:28:45|0.15077
19:28:46|0.15091
19:28:47|0.15091
19:28:48|0.15091
19:28:49|0.15091
19:28:50|0.15091
19:28:51|0.15091
19:28:52|0.15091
19:28:53|0.15091
19:28:54|0.15091
19:28:55|0.15091
19:28:56|0.15091
19:28:57|0.15082
19:28:58|0.15082
19:28:59|0.15082
19:29:00|0.1509
19:29:01|0.15086
19:29:02|0.15086
19:29:03|0.15071
19:29:04|0.15082
19:29:05|0.15087
19:29:06|0.15082
19:29:07|0.15082
19:29:08|0.15086
19:29:09|0.15082
19:29:10|0.15082
19:29:11|0.15082
19:29:12|0.15082
19:29:13|0.15089
19:29:14|0.15111
19:29:15|0.15104
19:29:16|0.15104
19:29:17|0.15104
19:29:18|0.15113
19:29:19|0.15107
19:29:20|0.15114
19:29:22|0.15143
19:29:22|0.15123
19:29:24|0.15123
19:29:26|0.15125
19:29:26|0.15125
19:29:28|0.15135
19:29:29|0.15144
19:29:31|0.15144
19:29:31|0.15144
19:29:33|0.15165
19:29:34|0.15165
19:29:35|0.15145
19:29:36|0.15145
19:29:37|0.15138
19:29:38|0.15118
19:29:39|0.15122
19:29:40|0.15128
19:29:41|0.15114
19:29:42|0.15115
19:29:43|0.15115
19:29:44|0.15106
19:29:45|0.1511
19:29:46|0.15114
19:29:47|0.15114
19:29:48|0.15114
19:29:49|0.1511
19:29:50|0.15107
19:29:51|0.15107
19:29:53|0.15108
19:29:53|0.15108
19:29:54|0.151
19:29:56|0.15106
19:29:56|0.15106
19:29:57|0.15094
19:29:59|0.15094
19:30:00|0.15094
19:30:00|0.15063
19:30:01|0.15063
19:30:03|0.1507
19:30:04|0.15098
19:30:04|0.15088
19:30:05|0.15093
19:30:06|0.15094
19:30:07|0.15094
19:30:09|0.15094
19:30:09|0.15091
19:30:11|0.15068
19:30:12|0.15068
19:30:13|0.15091
19:30:13|0.15091
19:30:14|0.15092
19:30:15|0.15091
19:30:16|0.15082
19:30:17|0.1509
19:30:18|0.1509
19:30:19|0.1509
19:30:20|0.15079
19:30:21|0.15079
19:30:23|0.15064
19:30:25|0.15077
19:30:25|0.15079
19:30:26|0.15083
19:30:28|0.15075
19:30:29|0.15066
19:30:30|0.15064
19:30:31|0.15068
19:30:32|0.15074
19:30:33|0.15081
19:30:34|0.15081
19:30:35|0.15059
19:30:36|0.15059
19:30:37|0.15059
19:30:38|0.1505
19:30:39|0.15045
19:30:40|0.15055
19:30:41|0.15055
19:30:42|0.15063
19:30:43|0.15086
19:30:44|0.15086
19:30:45|0.15101
19:30:46|0.15101
19:30:47|0.15101
19:30:48|0.15101
19:30:49|0.15101
19:30:50|0.15098
19:30:51|0.15124
19:30:52|0.15124
19:30:53|0.15124
19:30:55|0.15145
19:30:56|0.1514
19:30:57|0.15125
19:30:57|0.15125
19:30:59|0.15236
19:31:00|0.15244
19:31:01|0.15252
19:31:02|0.15239
19:31:04|0.15224
19:31:05|0.15239
19:31:05|0.15279
19:31:06|0.1529
19:31:08|0.1527
19:31:09|0.15271
19:31:09|0.15265
19:31:11|0.15285
19:31:11|0.15294
19:31:12|0.15337
19:31:14|0.15331
19:31:14|0.15321
19:31:16|0.15309
19:31:16|0.15293
19:31:17|0.15293
19:31:19|0.15297
19:31:20|0.15293
19:31:21|0.15293
19:31:22|0.1528
19:31:22|0.15293
19:31:23|0.15294
19:31:25|0.15302
19:31:26|0.15302
19:31:27|0.15268
19:31:29|0.15268
19:31:29|0.15291
19:31:30|0.15315
19:31:31|0.15333
19:31:33|0.15295
19:31:34|0.15282
19:31:35|0.15303
19:31:36|0.15325
19:31:37|0.15325
19:31:38|0.15325
19:31:39|0.15287
19:31:40|0.15279
19:31:41|0.15291
19:31:42|0.1529
19:31:43|0.15288
19:31:44|0.15282
19:31:46|0.15281
19:31:47|0.15281
19:31:48|0.15268
19:31:48|0.15253
19:31:50|0.15255
19:31:51|0.15255
19:31:51|0.15255
19:31:52|0.15255
19:31:53|0.15255
19:31:55|0.15255
19:31:56|0.15242
19:31:57|0.15145
19:31:58|0.15147
19:31:59|0.15147
19:31:59|0.15122
19:32:00|0.15151
19:32:01|0.15167
19:32:02|0.15167
19:32:03|0.15167
19:32:05|0.15167
19:32:05|0.15167
19:32:07|0.15167
19:32:08|0.15167
19:32:09|0.15167
19:32:10|0.15167
19:32:11|0.15177
19:32:12|0.15191
19:32:13|0.15191
19:32:14|0.15191
19:32:15|0.15176
19:32:16|0.15176
19:32:17|0.15176
19:32:18|0.15176
19:32:19|0.15169
19:32:20|0.15178
19:32:21|0.1519
19:32:22|0.1519
19:32:23|0.1519
19:32:25|0.1519
19:32:26|0.1519
19:32:28|0.1519
19:32:28|0.1519
19:32:30|0.1519
19:32:30|0.1519
19:32:32|0.15193
19:32:32|0.15193
19:32:33|0.15193
19:32:35|0.15193
19:32:36|0.15193
19:32:37|0.15199
19:32:38|0.152
19:32:39|0.15229
19:32:40|0.15228
19:32:41|0.15218
19:32:42|0.15234
19:32:43|0.15235
19:32:44|0.15235
19:32:45|0.15242
19:32:46|0.15267
19:32:47|0.15267
19:32:48|0.15251
19:32:49|0.15261
19:32:50|0.15246
19:32:51|0.15243
19:32:52|0.15243
19:32:53|0.15239
19:32:54|0.15228
19:32:55|0.15228
19:32:56|0.15228
19:32:57|0.15228
19:32:58|0.15228
19:32:59|0.15228
19:33:00|0.15237
19:33:01|0.15237
19:33:02|0.15237
19:33:03|0.15237
19:33:04|0.15241
19:33:05|0.15241
19:33:06|0.15248
19:33:07|0.15248
19:33:08|0.15248
19:33:09|0.15248
19:33:10|0.15257
19:33:11|0.15257
19:33:12|0.15282
19:33:13|0.15297
19:33:14|0.15308
19:33:15|0.15291
19:33:17|0.15289
19:33:18|0.15298
19:33:18|0.15298
19:33:19|0.15298
19:33:21|0.15274
19:33:22|0.15293
19:33:22|0.15276
19:33:23|0.15253
19:33:25|0.15277
19:33:26|0.15277
19:33:27|0.1526
19:33:28|0.1526
19:33:30|0.1526
19:33:31|0.15275
19:33:33|0.15275
19:33:34|0.15275
19:33:35|0.15273
19:33:36|0.15278
19:33:37|0.1528
19:33:38|0.15285
19:33:39|0.1529
19:33:40|0.1529
19:33:42|0.15286
19:33:43|0.15265
19:33:44|0.15276
19:33:45|0.15271
19:33:46|0.15271
19:33:47|0.15271
19:33:48|0.15271
19:33:49|0.15271
19:33:50|0.15271
19:33:51|0.15271
19:33:52|0.15271
19:33:53|0.15271
19:33:54|0.15271
19:33:55|0.15271
19:33:56|0.1528
19:33:57|0.1527
19:33:58|0.15265
19:33:59|0.15265
19:34:00|0.15266
19:34:01|0.15266
19:34:02|0.15266
19:34:03|0.15244
19:34:04|0.15237
19:34:05|0.15237
19:34:06|0.15237
19:34:07|0.15244
19:34:08|0.15237
19:34:09|0.15237
19:34:11|0.15237
19:34:11|0.15237
19:34:12|0.15237
19:34:13|0.15237
19:34:14|0.15236
19:34:16|0.15236
19:34:17|0.15236
19:34:17|0.15261
19:34:19|0.15277
19:34:20|0.15277
19:34:21|0.15277
19:34:22|0.15277
19:34:23|0.15277
19:34:24|0.15277
19:34:25|0.15277
19:34:27|0.15267
19:34:28|0.15274
19:34:30|0.15258
19:34:31|0.15298
19:34:32|0.15311
19:34:34|0.15341
19:34:35|0.15334
19:34:36|0.15331
19:34:37|0.15315
19:34:38|0.15315
19:34:39|0.15315
19:34:40|0.15325
19:34:41|0.15325
19:34:42|0.154
19:34:43|0.15398
19:34:44|0.15468
19:34:45|0.15425
19:34:46|0.1541
19:34:47|0.15411
19:34:48|0.15399
19:34:49|0.15388
19:34:50|0.15388
19:34:51|0.15388
19:34:52|0.15422
19:34:53|0.15411
19:34:54|0.15434
19:34:55|0.15434
19:34:56|0.1546
19:34:57|0.1546
19:34:58|0.1546
19:34:59|0.15455
19:35:00|0.15466
19:35:01|0.15449
19:35:02|0.15443
19:35:03|0.15411
19:35:04|0.15411
19:35:05|0.15398
19:35:06|0.15433
19:35:07|0.15428
19:35:08|0.15448
19:35:09|0.15434
19:35:10|0.1542
19:35:11|0.15425
19:35:13|0.15425
19:35:14|0.1542
19:35:15|0.1542
19:35:15|0.15438
19:35:16|0.1543
19:35:17|0.1543
19:35:18|0.15436
19:35:19|0.15436
19:35:21|0.15436
19:35:21|0.15427
19:35:22|0.15425
19:35:24|0.15433
19:35:24|0.1542
19:35:25|0.15437
19:35:26|0.15437
19:35:27|0.15437
19:35:29|0.1538
19:35:31|0.1538
19:35:32|0.1538
19:35:32|0.15375
19:35:34|0.15383
19:35:35|0.15387
19:35:36|0.15399
19:35:37|0.15421
19:35:39|0.15436
19:35:39|0.15436
19:35:41|0.15436
19:35:42|0.15418
19:35:43|0.15442
19:35:44|0.15453
19:35:45|0.15451
19:35:45|0.15447
19:35:46|0.15603
19:35:47|0.15673
19:35:49|0.15674
19:35:50|0.1562
19:35:51|0.15624
19:35:52|0.15646
19:35:53|0.15647
19:35:54|0.15657
19:35:55|0.15727
19:35:56|0.1576
19:35:57|0.15748
19:35:58|0.15703
19:35:59|0.15691
19:36:00|0.15688
19:36:01|0.15685
19:36:02|0.15684
19:36:04|0.15683
19:36:05|0.15676
19:36:06|0.15719
19:36:07|0.15719
19:36:08|0.15717
19:36:09|0.15709
19:36:09|0.15704
19:36:10|0.15716
19:36:11|0.15729
19:36:12|0.15734
19:36:14|0.15724
19:36:15|0.15724
19:36:15|0.15729
19:36:16|0.15729
19:36:17|0.15731
19:36:18|0.15763
19:36:19|0.15753
19:36:21|0.15756
19:36:22|0.15755
19:36:22|0.15755
19:36:24|0.15794
19:36:24|0.15792
19:36:25|0.15799
19:36:26|0.158
19:36:28|0.15825
19:36:30|0.15866
19:36:31|0.15977
19:36:33|0.15971
19:36:33|0.15968
19:36:34|0.15909
19:36:35|0.15826
19:36:37|0.15798
19:36:38|0.15842
19:36:38|0.15834
19:36:40|0.15896
19:36:40|0.15836
19:36:41|0.15863
19:36:42|0.15815
19:36:43|0.15786
19:36:45|0.15787
19:36:46|0.1573
19:36:47|0.15743
19:36:48|0.15743
19:36:49|0.15758
19:36:50|0.1574
19:36:51|0.15717
19:36:52|0.15718
19:36:53|0.15703
19:36:54|0.15703
19:36:55|0.15703
19:36:56|0.15717
19:36:57|0.15719
19:36:59|0.15748
19:36:59|0.15738
19:37:01|0.15725
19:37:02|0.15703
19:37:02|0.15704
19:37:03|0.1573
19:37:04|0.15726
19:37:06|0.15703
19:37:07|0.15711
19:37:08|0.15712
19:37:09|0.1573
19:37:10|0.1573
19:37:11|0.15759
19:37:12|0.15767
19:37:13|0.15767
19:37:14|0.1576
19:37:15|0.15726
19:37:16|0.15709
19:37:17|0.1573
19:37:18|0.15725
19:37:19|0.15725
19:37:20|0.15715
19:37:21|0.15714
19:37:22|0.15714
19:37:23|0.15714
19:37:24|0.15721
19:37:25|0.15727
19:37:27|0.15717
19:37:27|0.15703
19:37:29|0.15705
19:37:31|0.15725
19:37:32|0.15737
19:37:33|0.15732
19:37:34|0.15732
19:37:35|0.15703
19:37:36|0.15722
19:37:37|0.15823
19:37:38|0.15771
19:37:39|0.15779
19:37:40|0.15779
19:37:41|0.15717
19:37:43|0.15741
19:37:43|0.15741
19:37:44|0.15708
19:37:46|0.15708
19:37:47|0.15716
19:37:48|0.15716
19:37:49|0.15783
19:37:50|0.1576
19:37:51|0.1576
19:37:51|0.1576
19:37:53|0.1576
19:37:54|0.1576
19:37:54|0.15715
19:37:55|0.15715
19:37:56|0.15708
19:37:58|0.15703
19:37:59|0.15706
19:38:00|0.15705
19:38:01|0.15705
19:38:02|0.15705
19:38:04|0.15739
19:38:04|0.15765
19:38:05|0.15775
19:38:06|0.15776
19:38:07|0.15776
19:38:08|0.15752
19:38:10|0.15752
19:38:11|0.15716
19:38:12|0.15703
19:38:13|0.15715
19:38:14|0.15703
19:38:15|0.15715
19:38:16|0.15715
19:38:17|0.15715
19:38:18|0.15715
19:38:19|0.15703
19:38:20|0.15703
19:38:21|0.15707
19:38:22|0.15703
19:38:23|0.15703
19:38:24|0.1568
19:38:25|0.1565
19:38:26|0.15637
19:38:27|0.15637
19:38:28|0.15687
19:38:29|0.15735
19:38:31|0.1581
19:38:32|0.1581
19:38:34|0.15873
19:38:35|0.15856
19:38:35|0.15845
19:38:37|0.1588
19:38:38|0.15871
19:38:40|0.15877
19:38:41|0.15854
19:38:43|0.15904
19:38:44|0.15896
19:38:45|0.15895
19:38:45|0.1589
19:38:46|0.15885
19:38:48|0.15867
19:38:48|0.15897
19:38:49|0.15871
19:38:50|0.15892
19:38:52|0.15885
19:38:53|0.15859
19:38:54|0.1589
19:38:55|0.1589
19:38:56|0.15868
19:38:58|0.15871
19:38:58|0.15878
19:39:00|0.15859
19:39:01|0.15872
19:39:02|0.15877
19:39:03|0.15877
19:39:05|0.15868
19:39:05|0.159
19:39:06|0.15856
19:39:07|0.15865
19:39:08|0.15883
19:39:09|0.15899
19:39:11|0.15897
19:39:11|0.15897
19:39:13|0.159
19:39:13|0.15899
19:39:15|0.159
19:39:16|0.159
19:39:16|0.15892
19:39:18|0.15888
19:39:19|0.15875
19:39:19|0.15875
19:39:21|0.15774
19:39:22|0.15774
19:39:22|0.15779
19:39:24|0.15832
19:39:24|0.15864
19:39:25|0.15883
19:39:27|0.15916
19:39:28|0.15934
19:39:29|0.15934
19:39:30|0.15952
19:39:32|0.15955
19:39:33|0.15942
19:39:34|0.15927
19:39:34|0.159
19:39:35|0.159
19:39:36|0.159
19:39:39|0.1586
19:39:39|0.1586
19:39:40|0.15851
19:39:41|0.15856
19:39:42|0.15847
19:39:43|0.1584
19:39:45|0.15833
19:39:45|0.15816
19:39:47|0.15801
19:39:49|0.15791
19:39:49|0.15791
19:39:50|0.15768
19:39:51|0.15732
19:39:52|0.15767
19:39:54|0.15606
19:39:55|0.15587
19:39:56|0.15622
19:39:56|0.15622
19:39:58|0.15617
19:39:59|0.15627
19:39:59|0.15627
19:40:01|0.15622
19:40:02|0.15622
19:40:03|0.15622
19:40:03|0.15622
19:40:05|0.15622
19:40:05|0.15646
19:40:06|0.15654
19:40:07|0.1563
19:40:09|0.15627
19:40:11|0.15632
19:40:12|0.15622
19:40:13|0.15618
19:40:14|0.15503
19:40:15|0.15537
19:40:15|0.15563
19:40:17|0.15569
19:40:18|0.15446
19:40:19|0.15465
19:40:19|0.15488
19:40:21|0.15493
19:40:21|0.15495
19:40:23|0.15487
19:40:24|0.15493
19:40:25|0.15493
19:40:26|0.15465
19:40:27|0.15512
19:40:28|0.15539
19:40:29|0.15539
19:40:29|0.15543
19:40:31|0.15521
19:40:32|0.15521
19:40:33|0.15525
19:40:34|0.15493
19:40:36|0.15436
19:40:37|0.15365
19:40:39|0.15327
19:40:39|0.15299
19:40:40|0.15313
19:40:42|0.15404
19:40:44|0.15381
19:40:45|0.15406
19:40:46|0.15269
19:40:48|0.1537
19:40:48|0.15347
19:40:49|0.15331
19:40:50|0.15387
19:40:51|0.15371
19:40:53|0.15371
19:40:54|0.15371
19:40:54|0.154
19:40:56|0.154
19:40:57|0.1541
19:40:58|0.1541
19:40:59|0.1541
19:41:00|0.15425
19:41:00|0.15433
19:41:01|0.15456
19:41:03|0.15446
19:41:05|0.15406
19:41:05|0.15429
19:41:06|0.15427
19:41:07|0.15438
19:41:08|0.15438
19:41:09|0.15454
19:41:10|0.15469
19:41:11|0.15469
19:41:13|0.15446
19:41:13|0.15446
19:41:15|0.15483
19:41:15|0.15473
19:41:17|0.15465
19:41:18|0.15478
19:41:18|0.15478
19:41:20|0.15447
19:41:20|0.15447
19:41:21|0.15455
19:41:23|0.15469
19:41:24|0.15464
19:41:25|0.15464
19:41:26|0.15475
19:41:27|0.15496
19:41:28|0.15512
19:41:29|0.15514
19:41:30|0.1551
19:41:30|0.1551
19:41:32|0.15501
19:41:34|0.15507
19:41:35|0.15473
19:41:36|0.15505
19:41:37|0.15446
19:41:37|0.15438
19:41:39|0.15424
19:41:40|0.15424
19:41:40|0.15407
19:41:42|0.15407
19:41:43|0.1541
19:41:44|0.1541
19:41:45|0.1541
19:41:46|0.1541
19:41:47|0.1541
19:41:48|0.1541
19:41:49|0.1541
19:41:50|0.1541
19:41:51|0.15414
19:41:52|0.15414
19:41:53|0.15414
19:41:54|0.15414
19:41:55|0.15429
19:41:56|0.15427
19:41:57|0.1541
19:41:59|0.15357
19:42:00|0.15341
19:42:01|0.15338
19:42:02|0.15356
19:42:03|0.15355
19:42:03|0.15393
19:42:05|0.15403
19:42:06|0.1538
19:42:07|0.1538
19:42:08|0.15383
19:42:09|0.15378
19:42:10|0.15378
19:42:11|0.15378
19:42:12|0.15432
19:42:12|0.15432
19:42:13|0.15454
19:42:15|0.15404
19:42:15|0.15413
19:42:17|0.1542
19:42:18|0.1542
19:42:19|0.15411
19:42:20|0.15414
19:42:20|0.15434
19:42:22|0.15436
19:42:23|0.15435
19:42:24|0.15438
19:42:25|0.1543
19:42:26|0.1543
19:42:27|0.15415
19:42:28|0.15391
19:42:29|0.15391
19:42:30|0.15413
19:42:31|0.15367
19:42:32|0.15339
19:42:33|0.1532
19:42:35|0.15319
19:42:35|0.15368
19:42:36|0.15368
19:42:38|0.15361
19:42:39|0.15374
19:42:40|0.15364
19:42:41|0.15364
19:42:43|0.15353
19:42:43|0.15353
19:42:45|0.15342
19:42:45|0.15342
19:42:47|0.1535
19:42:48|0.15349
19:42:49|0.15349
19:42:49|0.15353
19:42:51|0.15363
19:42:51|0.15383
19:42:53|0.15382
19:42:53|0.15382
19:42:55|0.15397
19:42:56|0.15417
19:42:57|0.15408
19:42:58|0.15425
19:42:58|0.15425
19:43:00|0.15425
19:43:01|0.15425
19:43:01|0.15388
19:43:03|0.15371
19:43:04|0.15387
19:43:05|0.15387
19:43:06|0.15387
19:43:06|0.15387
19:43:08|0.15368
19:43:08|0.15354
19:43:10|0.15352
19:43:10|0.15357
19:43:11|0.15423
19:43:12|0.15426
19:43:13|0.15426
19:43:14|0.15374
19:43:16|0.15391
19:43:16|0.154
19:43:17|0.154
19:43:19|0.15408
19:43:19|0.15412
19:43:21|0.15394
19:43:21|0.15367
19:43:22|0.15367
19:43:23|0.1539
19:43:25|0.15365
19:43:26|0.15365
19:43:26|0.15366
19:43:27|0.15363
19:43:28|0.15369
19:43:29|0.15369
19:43:31|0.15369
19:43:32|0.15372
19:43:33|0.1538
19:43:34|0.1538
19:43:34|0.15369
19:43:36|0.15369
19:43:38|0.1538
19:43:39|0.15404
19:43:40|0.15387
19:43:41|0.15385
19:43:41|0.15385
19:43:44|0.15385
19:43:44|0.15385
19:43:45|0.15385
19:43:46|0.15369
19:43:47|0.1535
19:43:48|0.15333
19:43:49|0.15361
19:43:50|0.15361
19:43:51|0.15361
19:43:52|0.15335
19:43:53|0.15335
19:43:54|0.15336
19:43:56|0.15336
19:43:56|0.15336
19:43:57|0.1532
19:43:58|0.1532
19:43:59|0.15321
19:44:01|0.15318
19:44:02|0.1531
19:44:03|0.15309
19:44:04|0.15309
19:44:06|0.15311
19:44:07|0.15311
19:44:07|0.15311
19:44:08|0.1532
19:44:10|0.15319
19:44:10|0.15329
19:44:11|0.15329
19:44:12|0.15327
19:44:13|0.15327
19:44:15|0.15327
19:44:16|0.15334
19:44:17|0.15334
19:44:17|0.15334
19:44:18|0.15373
19:44:19|0.15373
19:44:20|0.15378
19:44:21|0.15374
19:44:22|0.15369
19:44:23|0.15357
19:44:24|0.15373
19:44:25|0.15373
19:44:26|0.15371
19:44:28|0.15371
19:44:29|0.15371
19:44:30|0.15371
19:44:31|0.15366
19:44:32|0.15366
19:44:33|0.15364
19:44:34|0.15364
19:44:35|0.15405
19:44:37|0.15394
19:44:37|0.15394
19:44:38|0.15394
19:44:39|0.15384
19:44:40|0.15433
19:44:42|0.15433
19:44:43|0.15454
19:44:44|0.15454
19:44:45|0.15428
19:44:45|0.15426
19:44:48|0.15426
19:44:48|0.15426
19:44:49|0.15426
19:44:51|0.15421
19:44:53|0.15419
19:44:53|0.15415
19:44:54|0.15387
19:44:55|0.1542
19:44:56|0.1542
19:44:57|0.15404
19:44:58|0.15397
19:45:00|0.154
19:45:01|0.154
19:45:02|0.154
19:45:04|0.15379
19:45:04|0.15389
19:45:05|0.15389
19:45:06|0.15403
19:45:08|0.15403
19:45:09|0.15403
19:45:10|0.15403
19:45:11|0.15403
19:45:13|0.15428
19:45:13|0.15428
19:45:14|0.15452
19:45:15|0.1543
19:45:16|0.15447
19:45:17|0.15446
19:45:18|0.1543
19:45:19|0.1543
19:45:20|0.1543
19:45:21|0.15414
19:45:22|0.15419
19:45:23|0.15395
19:45:24|0.15395
19:45:25|0.15395
19:45:26|0.15387
19:45:27|0.15416
19:45:28|0.15428
19:45:30|0.15404
19:45:30|0.15419
19:45:31|0.15422
19:45:32|0.15404
19:45:33|0.15386
19:45:34|0.15411
19:45:35|0.15381
19:45:37|0.1535
19:45:38|0.15384
19:45:40|0.15372
19:45:41|0.15372
19:45:42|0.15333
19:45:43|0.15319
19:45:44|0.15322
19:45:46|0.15335
19:45:47|0.15358
19:45:47|0.15358
19:45:48|0.15358
19:45:50|0.15358
19:45:51|0.15348
19:45:52|0.15334
19:45:53|0.15334
19:45:55|0.15334
19:45:55|0.15334
19:45:56|0.15334
19:45:57|0.15326
19:45:58|0.15326
19:45:59|0.15316
19:46:00|0.15332
19:46:01|0.15313
19:46:02|0.15313
19:46:03|0.15306
19:46:04|0.15306
19:46:05|0.15306
19:46:06|0.15306
19:46:08|0.15306
19:46:08|0.15306
19:46:09|0.15306
19:46:10|0.15314
19:46:11|0.15314
19:46:13|0.15314
19:46:13|0.15314
19:46:14|0.15315
19:46:15|0.15315
19:46:16|0.15315
19:46:18|0.15315
19:46:18|0.15316
19:46:19|0.15316
19:46:20|0.15316
19:46:21|0.15324
19:46:22|0.15324
19:46:23|0.15341
19:46:24|0.15341
19:46:25|0.15328
19:46:26|0.15328
19:46:27|0.15316
19:46:28|0.15314
19:46:29|0.15323
19:46:30|0.15323
19:46:31|0.15331
19:46:32|0.15316
19:46:33|0.15316
19:46:34|0.15314
19:46:35|0.15314
19:46:36|0.15301
19:46:37|0.15275
19:46:38|0.15272
19:46:40|0.15254
19:46:41|0.15251
19:46:43|0.15251
19:46:44|0.15245
19:46:45|0.15233
19:46:46|0.15217
19:46:47|0.15217
19:46:48|0.15219
19:46:50|0.15231
19:46:51|0.1523
19:46:52|0.15237
19:46:53|0.15234
19:46:55|0.15268
19:46:56|0.15268
19:46:57|0.15268
19:46:58|0.15266
19:46:59|0.15266
19:47:00|0.15266
19:47:01|0.15274
19:47:02|0.15274
19:47:03|0.15286
19:47:05|0.15286
19:47:05|0.15286
19:47:07|0.15297
19:47:08|0.15297
19:47:09|0.15297
19:47:09|0.15297
19:47:11|0.15297
19:47:11|0.15297
19:47:13|0.15297
19:47:14|0.15297
19:47:15|0.15297
19:47:16|0.15297
19:47:16|0.15297
19:47:18|0.15291
19:47:18|0.15291
19:47:19|0.15291
19:47:21|0.1532
19:47:22|0.15321
19:47:23|0.15321
19:47:24|0.15332
19:47:25|0.15332
19:47:27|0.15286
19:47:28|0.15296
19:47:29|0.15296
19:47:30|0.15296
19:47:31|0.15268
19:47:32|0.15268
19:47:33|0.15268
19:47:34|0.15276
19:47:35|0.15287
19:47:37|0.1527
19:47:37|0.1527
19:47:39|0.1527
19:47:40|0.1527
19:47:41|0.15267
19:47:42|0.15272
19:47:43|0.15272
19:47:45|0.15279
19:47:46|0.15274
19:47:47|0.1525
19:47:47|0.1525
19:47:48|0.15251
19:47:50|0.15251
19:47:51|0.15251
19:47:52|0.1525
19:47:53|0.15245
19:47:53|0.15245
19:47:56|0.1525
19:47:56|0.1525
19:47:57|0.1527
19:47:58|0.15271
19:47:59|0.15271
19:48:00|0.15292
19:48:01|0.15306
19:48:02|0.15306
19:48:03|0.15306
19:48:04|0.15306
19:48:05|0.15309
19:48:06|0.153
19:48:07|0.153
19:48:08|0.153
19:48:10|0.15313
19:48:11|0.15313
19:48:11|0.15313
19:48:12|0.15414
19:48:14|0.15414
19:48:14|0.15373
19:48:16|0.15366
19:48:17|0.15363
19:48:17|0.15363
19:48:19|0.15363
19:48:20|0.15363
19:48:20|0.15363
19:48:22|0.15371
19:48:22|0.15371
19:48:24|0.15386
19:48:25|0.15387
19:48:26|0.15403
19:48:27|0.15403
19:48:28|0.15352
19:48:29|0.15352
19:48:30|0.15362
19:48:31|0.15333
19:48:32|0.15303
19:48:33|0.15294
19:48:34|0.15307
19:48:35|0.15313
19:48:37|0.15313
19:48:37|0.15293
19:48:38|0.15299
19:48:40|0.15294
19:48:41|0.15294
19:48:43|0.15293
19:48:44|0.15294
19:48:45|0.15304
19:48:46|0.15304
19:48:47|0.15281
19:48:48|0.15268
19:48:49|0.15268
19:48:50|0.15264
19:48:51|0.15249
19:48:52|0.15223
19:48:53|0.15239
19:48:55|0.15239
19:48:55|0.15219
19:48:57|0.15219
19:48:58|0.15219
19:48:58|0.15219
19:49:00|0.15232
19:49:01|0.15235
19:49:02|0.15219
19:49:03|0.15219
19:49:04|0.15217
19:49:05|0.15217
19:49:06|0.15232
19:49:06|0.15222
19:49:08|0.15205
19:49:09|0.15196
19:49:10|0.15182
19:49:11|0.15168
19:49:12|0.15149
19:49:13|0.15144
19:49:14|0.15151
19:49:15|0.1515
19:49:16|0.1515
19:49:17|0.1515
19:49:18|0.15164
19:49:19|0.15164
19:49:20|0.15184
19:49:21|0.15174
19:49:22|0.15183
19:49:23|0.15183
19:49:24|0.15177
19:49:25|0.15177
19:49:26|0.15179
19:49:27|0.15191
19:49:28|0.15194
19:49:28|0.15194
19:49:30|0.15194
19:49:31|0.15194
19:49:32|0.15194
19:49:33|0.1523
19:49:34|0.15219
19:49:35|0.15225
19:49:36|0.15225
19:49:37|0.15193
19:49:38|0.15193
19:49:39|0.15191
19:49:40|0.15191
19:49:41|0.15301
19:49:42|0.15285
19:49:43|0.15285
19:49:44|0.15263
19:49:46|0.15269
19:49:47|0.15269
19:49:47|0.15256
19:49:49|0.15265
19:49:49|0.15236
19:49:50|0.15217
19:49:51|0.15234
19:49:52|0.15233
19:49:54|0.15234
19:49:55|0.15239
19:49:56|0.15239
19:49:57|0.15239
19:49:58|0.15234
19:49:59|0.15222
19:50:00|0.15222
19:50:01|0.15222
19:50:02|0.15222
19:50:03|0.15241
19:50:04|0.15241
19:50:05|0.15268
19:50:06|0.15268
19:50:07|0.15264
19:50:08|0.15264
19:50:09|0.15277
19:50:10|0.15287
19:50:11|0.15275
19:50:12|0.15267
19:50:13|0.15267
19:50:14|0.15268
19:50:15|0.15252
19:50:16|0.15235
19:50:17|0.15234
19:50:18|0.15234
19:50:19|0.15234
19:50:20|0.15234
19:50:21|0.15216
19:50:22|0.15206
19:50:23|0.15206
19:50:24|0.15202
19:50:25|0.15202
19:50:26|0.15212
19:50:27|0.15212
19:50:28|0.15207
19:50:29|0.15187
19:50:30|0.15187
19:50:31|0.15187
19:50:32|0.15187
19:50:33|0.15189
19:50:34|0.15192
19:50:35|0.15193
19:50:36|0.152
19:50:37|0.152
19:50:38|0.152
19:50:39|0.152
19:50:40|0.152
19:50:42|0.152
19:50:43|0.152
19:50:44|0.15212
19:50:45|0.15212
19:50:46|0.15206
19:50:47|0.15221
19:50:49|0.15221
19:50:50|0.15221
19:50:50|0.15221
19:50:51|0.15197
19:50:53|0.15197
19:50:54|0.15197
19:50:54|0.1521
19:50:55|0.15253
19:50:56|0.15253
19:50:58|0.15253
19:50:58|0.15253
19:51:00|0.15231
19:51:01|0.1525
19:51:02|0.1525
19:51:02|0.1525
19:51:04|0.1525
19:51:05|0.1525
19:51:06|0.1525
19:51:07|0.1525
19:51:08|0.1525
19:51:09|0.1525
19:51:10|0.1525
19:51:11|0.15216
19:51:12|0.15216
19:51:13|0.15216
19:51:14|0.15216
19:51:15|0.15189
19:51:16|0.15197
19:51:17|0.1518
19:51:18|0.15197
19:51:19|0.15197
19:51:20|0.15197
19:51:21|0.15197
19:51:22|0.15177
19:51:23|0.15177
19:51:24|0.15177
19:51:25|0.15158
19:51:26|0.15158
19:51:27|0.15138
19:51:29|0.15144
19:51:30|0.15137
19:51:30|0.15137
19:51:32|0.15153
19:51:33|0.15118
19:51:33|0.15118
19:51:35|0.15097
19:51:36|0.15097
19:51:37|0.15097
19:51:37|0.15097
19:51:39|0.15097
19:51:40|0.15097
19:51:41|0.1511
19:51:41|0.1511
19:51:43|0.15098
19:51:44|0.15109
19:51:46|0.15117
19:51:46|0.15118
19:51:47|0.15118
19:51:48|0.15112
19:51:49|0.15112
19:51:50|0.15112
19:51:51|0.15126
19:51:52|0.1511
19:51:53|0.15094
19:51:54|0.15085
19:51:55|0.15064
19:51:56|0.1506
19:51:58|0.15045
19:51:59|0.15055
19:52:00|0.15055
19:52:02|0.15074
19:52:02|0.15086
19:52:03|0.15066
19:52:04|0.15099
19:52:05|0.15108
19:52:06|0.15082
19:52:07|0.15076
19:52:08|0.15076
19:52:09|0.15079
19:52:10|0.1507
19:52:11|0.1507
19:52:12|0.1507
19:52:13|0.1507
19:52:14|0.1507
19:52:15|0.15097
19:52:16|0.15084
19:52:17|0.15073
19:52:18|0.15114
19:52:19|0.15114
19:52:20|0.15134
19:52:21|0.15118
19:52:22|0.15116
19:52:23|0.15116
19:52:24|0.15118
19:52:25|0.15121
19:52:26|0.15129
19:52:27|0.15129
19:52:28|0.15128
19:52:29|0.15122
19:52:30|0.15122
19:52:32|0.15118
19:52:32|0.15118
19:52:34|0.1511
19:52:35|0.1511
19:52:35|0.15099
19:52:36|0.15099
19:52:38|0.15099
19:52:38|0.15099
19:52:40|0.15099
19:52:41|0.15099
19:52:41|0.15089
19:52:44|0.1507
19:52:45|0.15066
19:52:47|0.15078
19:52:47|0.15099
19:52:48|0.15099
19:52:49|0.15101
19:52:51|0.15101
19:52:53|0.15114
19:52:54|0.1512
19:52:55|0.1512
19:52:56|0.15141
19:52:56|0.15141
19:52:57|0.15141
19:52:58|0.15129
19:53:00|0.15129
19:53:01|0.15129
19:53:01|0.15129
19:53:03|0.15129
19:53:04|0.15129
19:53:05|0.15129
19:53:06|0.15144
19:53:07|0.1512
19:53:08|0.15092
19:53:09|0.1511
19:53:10|0.15079
19:53:11|0.15079
19:53:12|0.15079
19:53:13|0.15079
19:53:14|0.15079
19:53:15|0.15079
19:53:16|0.15089
19:53:17|0.15092
19:53:18|0.15092
19:53:19|0.15092
19:53:20|0.15106
19:53:21|0.15106
19:53:22|0.15108
19:53:23|0.15123
19:53:24|0.15133
19:53:25|0.15132
19:53:26|0.15131
19:53:27|0.15131
19:53:28|0.15128
19:53:29|0.15119
19:53:30|0.15119
19:53:31|0.15119
19:53:32|0.15119
19:53:33|0.15093
19:53:34|0.15088
19:53:35|0.15116
19:53:36|0.1512
19:53:37|0.1513
19:53:38|0.15128
19:53:39|0.15128
19:53:40|0.15139
19:53:41|0.15129
19:53:42|0.15129
19:53:43|0.15129
19:53:45|0.15132
19:53:46|0.15106
19:53:47|0.1508
19:53:48|0.1508
19:53:49|0.1508
19:53:50|0.15087
19:53:51|0.15087
19:53:52|0.15087
19:53:53|0.15077
19:53:54|0.15077
19:53:55|0.15077
19:53:57|0.15077
19:53:57|0.15077
19:53:59|0.15077
19:54:00|0.15082
19:54:01|0.15083
19:54:02|0.15083
19:54:03|0.15086
19:54:04|0.15086
19:54:05|0.15076
19:54:06|0.15068
19:54:07|0.15068
19:54:09|0.15068
19:54:10|0.15078
19:54:10|0.15068
19:54:11|0.15068
19:54:13|0.1508
19:54:13|0.1508
19:54:14|0.15055
19:54:15|0.15044
19:54:16|0.15051
19:54:18|0.15088
19:54:19|0.15088
19:54:19|0.15065
19:54:21|0.15059
19:54:21|0.15059
19:54:22|0.15059
19:54:23|0.15091
19:54:24|0.15074
19:54:25|0.15085
19:54:27|0.15111
19:54:28|0.15126
19:54:29|0.15113
19:54:30|0.15113
19:54:30|0.15101
19:54:32|0.15101
19:54:33|0.15101
19:54:33|0.1511
19:54:35|0.15109
19:54:35|0.15101
19:54:37|0.15101
19:54:37|0.15095
19:54:38|0.15095
19:54:39|0.15096
19:54:40|0.15096
19:54:41|0.15096
19:54:43|0.15096
19:54:43|0.15096
19:54:45|0.15105
19:54:46|0.15104
19:54:47|0.15104
19:54:48|0.15107
19:54:49|0.15107
19:54:51|0.15107
19:54:52|0.15107
19:54:53|0.15107
19:54:54|0.15107
19:54:55|0.15117
19:54:56|0.15117
19:54:57|0.15117
19:54:58|0.1514
19:54:59|0.1515
19:55:00|0.1516
19:55:01|0.15167
19:55:03|0.15167
19:55:04|0.15167
19:55:05|0.15162
19:55:06|0.15174
19:55:07|0.15174
19:55:08|0.15174
19:55:10|0.15189
19:55:11|0.15189
19:55:12|0.15189
19:55:13|0.15173
19:55:14|0.15205
19:55:15|0.15208
19:55:16|0.15229
19:55:17|0.15229
19:55:18|0.15229
19:55:19|0.15229
19:55:20|0.15229
19:55:21|0.15184
19:55:22|0.15184
19:55:23|0.15218
19:55:24|0.15218
19:55:25|0.15191
19:55:26|0.15191
19:55:27|0.15191
19:55:28|0.15162
19:55:29|0.15162
19:55:30|0.15147
19:55:32|0.15159
19:55:32|0.15159
19:55:33|0.15159
19:55:35|0.15159
19:55:35|0.15159
19:55:37|0.15152
19:55:38|0.15139
19:55:39|0.1514
19:55:41|0.1514
19:55:42|0.15136
19:55:43|0.15143
19:55:44|0.15114
19:55:46|0.15115
19:55:47|0.15115
19:55:49|0.15115
19:55:49|0.15115
19:55:50|0.15115
19:55:51|0.15115
19:55:52|0.15115
19:55:54|0.151
19:55:56|0.15097
19:55:56|0.15091
19:55:58|0.15091
19:55:59|0.15093
19:56:00|0.15084
19:56:02|0.15084
19:56:03|0.15055
19:56:04|0.15045
19:56:05|0.15036
19:56:06|0.15036
19:56:07|0.15037
19:56:07|0.15037
19:56:09|0.15037
19:56:10|0.15031
19:56:11|0.1504
19:56:11|0.15018
19:56:12|0.1501
19:56:13|0.1501
19:56:14|0.15031
19:56:15|0.15048
19:56:17|0.15055
19:56:18|0.1504
19:56:19|0.15025
19:56:19|0.15025
19:56:20|0.15025
19:56:22|0.15011
19:56:23|0.15018
19:56:24|0.15018
19:56:25|0.15033
19:56:25|0.15019
19:56:27|0.15019
19:56:27|0.15019
19:56:28|0.15019
19:56:29|0.15019
19:56:31|0.15033
19:56:31|0.15007
19:56:33|0.15007
19:56:33|0.15007
19:56:35|0.15007
19:56:35|0.15018
19:56:37|0.15018
19:56:38|0.15033
19:56:39|0.15011
19:56:40|0.15026
19:56:41|0.15026
19:56:42|0.15016
19:56:43|0.15016
19:56:44|0.15016
19:56:45|0.15013
19:56:46|0.15013
19:56:47|0.15009
19:56:48|0.15009
19:56:50|0.15006
19:56:51|0.15006
19:56:53|0.15017
19:56:53|0.15017
19:56:54|0.15017
19:56:56|0.15022
19:56:57|0.15062
19:56:58|0.15072
19:56:59|0.15072
19:57:00|0.15083
19:57:01|0.15083
19:57:03|0.1506
19:57:03|0.1506
19:57:04|0.1506
19:57:05|0.1506
19:57:07|0.15061
19:57:07|0.15083
19:57:09|0.15125
19:57:09|0.15122
19:57:10|0.15098
19:57:11|0.15112
19:57:13|0.15112
19:57:14|0.15096
19:57:14|0.15096
19:57:16|0.15077
19:57:17|0.15076
19:57:18|0.15076
19:57:19|0.15083
19:57:20|0.15084
19:57:21|0.15084
19:57:22|0.15084
19:57:23|0.15112
19:57:24|0.15095
19:57:25|0.15116
19:57:26|0.15116
19:57:27|0.15093
19:57:28|0.15093
19:57:29|0.15093
19:57:30|0.15098
19:57:31|0.15098
19:57:32|0.15098
19:57:33|0.15093
19:57:34|0.15089
19:57:35|0.15089
19:57:36|0.15089
19:57:37|0.15089
19:57:38|0.15089
19:57:39|0.15089
19:57:40|0.15089
19:57:41|0.15089
19:57:42|0.15084
19:57:43|0.15084
19:57:45|0.15084
19:57:45|0.15104
19:57:46|0.151
19:57:48|0.151
19:57:49|0.151
19:57:50|0.151
19:57:52|0.151
19:57:53|0.151
19:57:53|0.15101
19:57:55|0.15101
19:57:55|0.15101
19:57:56|0.15099
19:57:57|0.15099
19:57:59|0.15099
19:58:00|0.15143
19:58:01|0.15143
19:58:02|0.15143
19:58:03|0.15143
19:58:04|0.15143
19:58:06|0.15143
19:58:06|0.15143
19:58:07|0.15145
19:58:08|0.1516
19:58:10|0.1516
19:58:10|0.15151
19:58:12|0.15161
19:58:13|0.15168
19:58:14|0.15169
19:58:14|0.15196
19:58:16|0.15185
19:58:18|0.15184
19:58:18|0.15174
19:58:19|0.15171
19:58:20|0.15171
19:58:21|0.15171
19:58:22|0.15171
19:58:23|0.1515
19:58:24|0.15145
19:58:25|0.15145
19:58:26|0.15129
19:58:27|0.15129
19:58:29|0.15129
19:58:30|0.15144
19:58:31|0.15144
19:58:32|0.15128
19:58:33|0.15128
19:58:34|0.15128
19:58:35|0.15108
19:58:36|0.15143
19:58:37|0.15143
19:58:37|0.15145
19:58:39|0.15139
19:58:40|0.15139
19:58:42|0.1515
19:58:42|0.15148
19:58:43|0.1515
19:58:44|0.15139
19:58:45|0.15165
19:58:46|0.15165
19:58:48|0.15139
19:58:50|0.1513
19:58:51|0.1513
19:58:52|0.1513
19:58:53|0.1513
19:58:54|0.1513
19:58:55|0.1513
19:58:57|0.15128
19:58:57|0.15152
19:58:58|0.15152
19:59:00|0.15132
19:59:01|0.1514
19:59:02|0.15134
19:59:04|0.15142
19:59:04|0.15142
19:59:05|0.15142
19:59:06|0.15141
19:59:07|0.15141
19:59:08|0.15136
19:59:10|0.15136
19:59:10|0.15138
19:59:11|0.15138
19:59:12|0.15139
19:59:14|0.1513
19:59:15|0.1513
19:59:16|0.1513
19:59:16|0.1513
19:59:17|0.1513
19:59:19|0.15132
19:59:20|0.15141
19:59:21|0.15142
19:59:22|0.15166
19:59:23|0.15154
19:59:24|0.15182
19:59:25|0.15177
19:59:26|0.15177
19:59:27|0.15177
19:59:28|0.15176
19:59:29|0.15171
19:59:29|0.15171
19:59:31|0.15171
19:59:32|0.15182
19:59:33|0.15182
19:59:33|0.15235
19:59:36|0.15273
19:59:36|0.15273
19:59:37|0.15278
19:59:38|0.1528
19:59:39|0.15295
19:59:40|0.15295
19:59:41|0.15302
19:59:42|0.15302
19:59:43|0.15302
19:59:44|0.1531
19:59:45|0.15311
19:59:46|0.15311
19:59:47|0.15256
19:59:48|0.15256
19:59:50|0.1524
19:59:50|0.15242
19:59:52|0.15242
19:59:53|0.15257
19:59:54|0.15278
19:59:54|0.15301
19:59:56|0.15288
19:59:57|0.15275
19:59:58|0.1527
19:59:59|0.15271
20:00:00|0.15302
20:00:00|0.15299
20:00:02|0.15287
20:00:03|0.15287
20:00:05|0.15312
20:00:05|0.15312
20:00:06|0.15312
20:00:07|0.15309
20:00:08|0.1531
20:00:10|0.15278
20:00:11|0.15278
20:00:12|0.15278
20:00:13|0.15285
20:00:14|0.15287
20:00:15|0.15287
20:00:15|0.15226
20:00:17|0.15259
20:00:18|0.15272
20:00:19|0.15284
20:00:20|0.15281
20:00:20|0.15299
20:00:22|0.15277
20:00:23|0.15277
20:00:24|0.15264
20:00:25|0.15264
20:00:25|0.15264
20:00:27|0.15264
20:00:27|0.15253
20:00:29|0.15263
20:00:29|0.15263
20:00:31|0.15263
20:00:32|0.15263
20:00:33|0.15263
20:00:34|0.15255
20:00:35|0.15255
20:00:36|0.15255
20:00:36|0.15255
20:00:38|0.15246
20:00:39|0.15205
20:00:39|0.15205
20:00:40|0.15165
20:00:42|0.1516
20:00:43|0.15141
20:00:44|0.1511
20:00:45|0.15128
20:00:46|0.15138
20:00:47|0.15138
20:00:48|0.15138
20:00:49|0.15157
20:00:50|0.15184
20:00:52|0.15191
20:00:52|0.15191
20:00:53|0.15213
20:00:54|0.15213
20:00:55|0.15203
20:00:57|0.15203
20:00:59|0.15173
20:00:59|0.15177
20:01:00|0.15167
20:01:02|0.15137
20:01:03|0.15111
20:01:04|0.15112
20:01:05|0.15112
20:01:07|0.15112
20:01:08|0.1513
20:01:09|0.15133
20:01:10|0.15133
20:01:11|0.15133
20:01:12|0.15123
20:01:13|0.15123
20:01:14|0.15111
20:01:15|0.1511
20:01:16|0.15106
20:01:17|0.15106
20:01:18|0.1509
20:01:19|0.15102
20:01:20|0.15073
20:01:21|0.15063
20:01:22|0.1508
20:01:23|0.1508
20:01:24|0.15063
20:01:25|0.15083
20:01:26|0.15083
20:01:27|0.1507
20:01:28|0.15069
20:01:29|0.15085
20:01:30|0.15081
20:01:31|0.15081
20:01:32|0.15081
20:01:33|0.15081
20:01:34|0.15078
20:01:35|0.15045
20:01:36|0.15045
20:01:37|0.15045
20:01:38|0.15066
20:01:39|0.15066
20:01:40|0.15066
20:01:41|0.15054
20:01:42|0.15054
20:01:44|0.15054
20:01:44|0.15073
20:01:45|0.15058
20:01:46|0.15075
20:01:47|0.15076
20:01:48|0.15056
20:01:49|0.15056
20:01:50|0.1504
20:01:52|0.15047
20:01:54|0.15014
20:01:55|0.14986
20:01:56|0.15007
20:01:58|0.15021
20:01:59|0.1505
20:02:00|0.1505
20:02:01|0.15051
20:02:02|0.15051
20:02:03|0.15038
20:02:04|0.15038
20:02:05|0.15009
20:02:06|0.15009
20:02:08|0.15003
20:02:08|0.14997
20:02:10|0.15007
20:02:10|0.15003
20:02:11|0.15027
20:02:12|0.15046
20:02:14|0.15011
20:02:14|0.15008
20:02:16|0.15008
20:02:16|0.15019
20:02:17|0.15029
20:02:18|0.1505
20:02:19|0.15038
20:02:21|0.15038
20:02:22|0.15012
20:02:22|0.15009
20:02:23|0.15009
20:02:25|0.15011
20:02:25|0.15008
20:02:27|0.15008
20:02:28|0.15007
20:02:28|0.15007
20:02:30|0.14999
20:02:31|0.14999
20:02:32|0.15015
20:02:32|0.15024
20:02:34|0.15024
20:02:35|0.15004
20:02:35|0.14965
20:02:37|0.14953
20:02:38|0.14944
20:02:39|0.14933
20:02:40|0.14912
20:02:41|0.1487
20:02:42|0.14892
20:02:43|0.14909
20:02:44|0.14899
20:02:45|0.14934
20:02:46|0.14934
20:02:47|0.14939
20:02:48|0.14933
20:02:48|0.14933
20:02:50|0.14933
20:02:51|0.14933
20:02:52|0.14913
20:02:52|0.14929
20:02:55|0.14924
20:02:56|0.14924
20:02:57|0.14924
20:02:59|0.14975
20:02:59|0.14961
20:03:01|0.14962
20:03:02|0.14962
20:03:03|0.14968
20:03:04|0.1497
20:03:05|0.15
20:03:07|0.14993
20:03:08|0.14993
20:03:08|0.14993
20:03:10|0.14977
20:03:11|0.14987
20:03:11|0.14987
20:03:13|0.14987
20:03:14|0.1497
20:03:14|0.1497
20:03:16|0.1497
20:03:17|0.14978
20:03:18|0.14978
20:03:19|0.14978
20:03:20|0.14978
20:03:21|0.14973
20:03:22|0.14971
20:03:23|0.14971
20:03:24|0.14972
20:03:25|0.14972
20:03:26|0.14972
20:03:27|0.14972
20:03:28|0.14976
20:03:29|0.14976
20:03:30|0.14976
20:03:31|0.14994
20:03:33|0.14987
20:03:34|0.14978
20:03:35|0.14978
20:03:36|0.14969
20:03:36|0.14954
20:03:38|0.14948
20:03:38|0.14949
20:03:40|0.14959
20:03:40|0.14929
20:03:42|0.14923
20:03:43|0.14918
20:03:43|0.14913
20:03:45|0.14889
20:03:45|0.14881
20:03:47|0.14871
20:03:48|0.14864
20:03:49|0.14828
20:03:49|0.14848
20:03:50|0.14826
20:03:51|0.14826
20:03:53|0.14847
20:03:53|0.14848
20:03:55|0.14848
20:03:57|0.14864
20:03:58|0.14864
20:03:58|0.14859
20:04:00|0.14859
20:04:01|0.14852
20:04:02|0.14852
20:04:03|0.1488
20:04:04|0.14891
20:04:06|0.14891
20:04:07|0.14891
20:04:07|0.14901
20:04:08|0.14901
20:04:10|0.14901
20:04:11|0.14901
20:04:11|0.14892
20:04:12|0.14893
20:04:14|0.14893
20:04:15|0.14893
20:04:16|0.14893
20:04:17|0.14891
20:04:18|0.14891
20:04:19|0.14867
20:04:20|0.14867
20:04:21|0.14864
20:04:22|0.14868
20:04:23|0.14868
20:04:25|0.14879
20:04:26|0.14879
20:04:27|0.14879
20:04:28|0.14872
20:04:29|0.14858
20:04:29|0.14875
20:04:30|0.14875
20:04:31|0.14888
20:04:32|0.14888
20:04:33|0.14888
20:04:34|0.14867
20:04:36|0.14852
20:04:36|0.14863
20:04:38|0.14863
20:04:39|0.14863
20:04:39|0.14863
20:04:40|0.14859
20:04:41|0.14861
20:04:42|0.14853
20:04:44|0.14853
20:04:45|0.14853
20:04:46|0.14863
20:04:46|0.14861
20:04:48|0.14861
20:04:48|0.14861
20:04:50|0.14861
20:04:50|0.14861
20:04:51|0.14861
20:04:52|0.14881
20:04:53|0.14881
20:04:55|0.14881
20:04:57|0.14881
20:04:58|0.14881
20:04:59|0.14881
20:04:59|0.14881
20:05:01|0.14881
20:05:03|0.149
20:05:03|0.14905
20:05:04|0.14884
20:05:05|0.14925
20:05:07|0.14921
20:05:08|0.14921
20:05:09|0.14921
20:05:10|0.14954
20:05:11|0.14954
20:05:12|0.14968
20:05:13|0.14994
20:05:14|0.14963
20:05:16|0.14966
20:05:17|0.14966
20:05:17|0.14946
20:05:19|0.14942
20:05:20|0.14942
20:05:21|0.14942
20:05:22|0.14926
20:05:23|0.14948
20:05:23|0.14948
20:05:24|0.14959
20:05:26|0.14982
20:05:27|0.14974
20:05:28|0.14974
20:05:29|0.14974
20:05:30|0.14974
20:05:30|0.14974
20:05:31|0.14974
20:05:32|0.14974
20:05:34|0.14974
20:05:35|0.14974
20:05:35|0.14981
20:05:36|0.14981
20:05:37|0.14974
20:05:38|0.14974
20:05:39|0.14974
20:05:40|0.14974
20:05:42|0.14974
20:05:43|0.14958
20:05:43|0.14958
20:05:45|0.14958
20:05:46|0.14958
20:05:46|0.14958
20:05:47|0.14958
20:05:48|0.14929
20:05:49|0.1495
20:05:51|0.1495
20:05:51|0.1495
20:05:52|0.14963
20:05:54|0.14963
20:05:55|0.14963
20:05:55|0.14963
20:05:57|0.14963
20:05:59|0.14963
20:06:00|0.14962
20:06:01|0.14962
20:06:03|0.14964
20:06:04|0.14964
20:06:05|0.14964
20:06:06|0.14972
20:06:06|0.1501
20:06:08|0.14996
20:06:08|0.15017
20:06:10|0.15017
20:06:11|0.15017
20:06:13|0.15012
20:06:14|0.15129
20:06:15|0.15131
20:06:16|0.15121
20:06:16|0.15121
20:06:18|0.15116
20:06:19|0.15116
20:06:20|0.15116
20:06:21|0.15111
20:06:22|0.15111
20:06:23|0.15111
20:06:24|0.15109
20:06:25|0.15123
20:06:26|0.15129
20:06:27|0.1523
20:06:28|0.15232
20:06:29|0.15258
20:06:30|0.15258
20:06:32|0.15252
20:06:32|0.15252
20:06:33|0.15254
20:06:34|0.15251
20:06:36|0.15238
20:06:36|0.15255
20:06:38|0.15237
20:06:38|0.15199
20:06:40|0.15144
20:06:41|0.15186
20:06:41|0.15186
20:06:42|0.15159
20:06:43|0.15159
20:06:44|0.15157
20:06:45|0.15157
20:06:47|0.15157
20:06:48|0.15157
20:06:49|0.15157
20:06:49|0.15157
20:06:51|0.15157
20:06:52|0.15157
20:06:53|0.15157
20:06:53|0.15157
20:06:55|0.15148
20:06:55|0.15148
20:06:56|0.15148
20:06:58|0.15148
20:07:00|0.15148
20:07:01|0.15148
20:07:02|0.15148
20:07:03|0.15148
20:07:04|0.15148
20:07:05|0.15148
20:07:06|0.15138
20:07:07|0.15147
20:07:08|0.15147
20:07:09|0.15138
20:07:10|0.1513
20:07:11|0.1513
20:07:12|0.1513
20:07:13|0.1513
20:07:14|0.15119
20:07:15|0.1513
20:07:16|0.15122
20:07:18|0.15096
20:07:18|0.15111
20:07:20|0.15111
20:07:20|0.1511
20:07:22|0.1511
20:07:22|0.1511
20:07:24|0.1511
20:07:24|0.1511
20:07:26|0.1511
20:07:27|0.1511
20:07:28|0.15105
20:07:29|0.15105
20:07:30|0.15105
20:07:31|0.1509
20:07:32|0.1509
20:07:33|0.15078
20:07:34|0.15078
20:07:35|0.15078
20:07:36|0.15078
20:07:37|0.15078
20:07:38|0.15097
20:07:39|0.15097
20:07:40|0.15097
20:07:41|0.15097
20:07:42|0.15097
20:07:43|0.151
20:07:44|0.15099
20:07:45|0.15101
20:07:46|0.15101
20:07:47|0.15101
20:07:48|0.15101
20:07:49|0.15105
20:07:50|0.15106
20:07:51|0.15106
20:07:52|0.15097
20:07:53|0.15097
20:07:54|0.15097
20:07:55|0.15097
20:07:56|0.15097
20:07:57|0.15097
20:07:59|0.15097
20:08:00|0.15097
20:08:00|0.15094
20:08:01|0.15094
20:08:03|0.15094
20:08:04|0.15094
20:08:05|0.15094
20:08:07|0.15094
20:08:08|0.15094
20:08:08|0.15094
20:08:10|0.15094
20:08:11|0.15094
20:08:12|0.15094
20:08:13|0.15091
20:08:14|0.15091
20:08:15|0.15078
20:08:16|0.15078
20:08:17|0.15078
20:08:18|0.15078
20:08:19|0.15072
20:08:20|0.15072
20:08:21|0.15072
20:08:22|0.15087
20:08:23|0.15087
20:08:24|0.15087
20:08:25|0.15087
20:08:26|0.15087
20:08:28|0.15087
20:08:29|0.15087
20:08:29|0.15087
20:08:31|0.15065
20:08:32|0.15085
20:08:33|0.15091
20:08:34|0.15096
20:08:35|0.15096
20:08:36|0.15096
20:08:37|0.15096
20:08:38|0.15096
20:08:39|0.15096
20:08:40|0.15096
20:08:41|0.1509
20:08:42|0.1509
20:08:43|0.151
20:08:45|0.151
20:08:46|0.151
20:08:47|0.151
20:08:48|0.151
20:08:49|0.151
20:08:50|0.151
20:08:51|0.151
20:08:52|0.15127
20:08:53|0.15127
20:08:54|0.15127
20:08:55|0.15127
20:08:56|0.15127
20:08:57|0.15127
20:08:58|0.15127
20:09:00|0.15133
20:09:00|0.15133
20:09:02|0.15133
20:09:03|0.15133
20:09:04|0.15146
20:09:05|0.15157
20:09:06|0.15157
20:09:08|0.15172
20:09:09|0.15172
20:09:10|0.15172
20:09:12|0.1533
20:09:13|0.1529
20:09:13|0.15294
20:09:15|0.15294
20:09:15|0.15256
20:09:16|0.15256
20:09:17|0.15242
20:09:19|0.15222
20:09:19|0.15213
20:09:20|0.15218
20:09:22|0.15183
20:09:23|0.15183
20:09:24|0.15183
20:09:25|0.15166
20:09:26|0.15166
20:09:28|0.15166
20:09:28|0.15166
20:09:30|0.15142
20:09:30|0.15177
20:09:32|0.15155
20:09:33|0.15155
20:09:33|0.15155
20:09:34|0.15147
20:09:35|0.1515
20:09:36|0.15155
20:09:38|0.1512
20:09:38|0.1512
20:09:39|0.1512
20:09:40|0.15127
20:09:42|0.15127
20:09:43|0.15127
20:09:44|0.15112
20:09:44|0.15112
20:09:46|0.15112
20:09:47|0.15112
20:09:48|0.15112
20:09:49|0.15112
20:09:50|0.15112
20:09:51|0.15112
20:09:52|0.15112
20:09:53|0.15112
20:09:54|0.15112
20:09:55|0.15112
20:09:56|0.15112
20:09:57|0.15104
20:09:58|0.15104
20:09:59|0.15104
20:10:00|0.15104
20:10:01|0.15103
20:10:02|0.15103
20:10:04|0.15115
20:10:05|0.15128
20:10:06|0.15128
20:10:07|0.15128
20:10:08|0.15128
20:10:09|0.15128
20:10:10|0.15128
20:10:11|0.15139
20:10:12|0.15153
20:10:14|0.15149
20:10:14|0.15169
20:10:16|0.15169
20:10:17|0.15169
20:10:18|0.15169
20:10:19|0.15169
20:10:20|0.15169
20:10:21|0.15169
20:10:22|0.15169
20:10:23|0.15169
20:10:24|0.15169
20:10:25|0.15169
20:10:26|0.15171
20:10:27|0.15171
20:10:28|0.15171
20:10:29|0.15171
20:10:30|0.15171
20:10:31|0.15171
20:10:32|0.15171
20:10:33|0.15171
20:10:34|0.15167
20:10:35|0.15132
20:10:36|0.15132
20:10:37|0.15132
20:10:38|0.15147
20:10:39|0.15147
20:10:40|0.15132
20:10:41|0.15196
20:10:42|0.15188
20:10:43|0.1517
20:10:44|0.1517
20:10:45|0.1517
20:10:46|0.15181
20:10:47|0.15212
20:10:48|0.15201
20:10:49|0.15201
20:10:50|0.1522
20:10:51|0.1522
20:10:52|0.15201
20:10:53|0.15201
20:10:54|0.15201
20:10:55|0.15201
20:10:56|0.152
20:10:57|0.152
20:10:58|0.152
20:10:59|0.152
20:11:00|0.152
20:11:01|0.15194
20:11:02|0.15194
20:11:04|0.15194
20:11:04|0.15194
20:11:05|0.15194
20:11:07|0.152
20:11:08|0.152
20:11:10|0.15169
20:11:11|0.15162
20:11:12|0.15207
20:11:13|0.15224
20:11:14|0.1523
20:11:15|0.1523
20:11:16|0.1523
20:11:17|0.15232
20:11:18|0.15231
20:11:19|0.15231
20:11:20|0.15202
20:11:21|0.15208
20:11:22|0.15208
20:11:23|0.15208
20:11:24|0.15208
20:11:25|0.15208
20:11:26|0.15208
20:11:27|0.15208
20:11:28|0.15208
20:11:30|0.152
20:11:31|0.152
20:11:32|0.15216
20:11:32|0.1523
20:11:34|0.1523
20:11:34|0.1523
20:11:35|0.152
20:11:37|0.152
20:11:37|0.152
20:11:38|0.152
20:11:40|0.152
20:11:40|0.152
20:11:42|0.152
20:11:42|0.152
20:11:43|0.152
20:11:45|0.152
20:11:45|0.15203
20:11:47|0.15203
20:11:48|0.15203
20:11:48|0.15219
20:11:50|0.15219
20:11:50|0.15219
20:11:52|0.15219
20:11:53|0.15217
20:11:53|0.15217
20:11:54|0.152
20:11:56|0.152
20:11:56|0.152
20:11:57|0.15208
20:11:58|0.15216
20:12:00|0.15216
20:12:01|0.15216
20:12:02|0.152
20:12:03|0.152
20:12:04|0.152
20:12:05|0.152
20:12:06|0.15206
20:12:07|0.15206
20:12:09|0.15206
20:12:10|0.15206
20:12:11|0.15217
20:12:11|0.15217
20:12:12|0.15217
20:12:14|0.15201
20:12:14|0.15347
20:12:16|0.15345
20:12:16|0.15349
20:12:18|0.15358
20:12:18|0.15358
20:12:20|0.15359
20:12:21|0.15316
20:12:21|0.15281
20:12:23|0.15284
20:12:24|0.15274
20:12:25|0.15257
20:12:25|0.15301
20:12:26|0.15311
20:12:28|0.15296
20:12:29|0.15296
20:12:30|0.15296
20:12:31|0.15304
20:12:32|0.15304
20:12:32|0.15321
20:12:34|0.15316
20:12:35|0.15316
20:12:36|0.15316
20:12:37|0.15356
20:12:38|0.15346
20:12:38|0.15317
20:12:40|0.15312
20:12:40|0.15312
20:12:42|0.15326
20:12:42|0.15338
20:12:43|0.15339
20:12:44|0.1532
20:12:45|0.1532
20:12:46|0.1532
20:12:47|0.1532
20:12:49|0.1532
20:12:49|0.15339
20:12:50|0.15321
20:12:52|0.1532
20:12:53|0.1532
20:12:53|0.15336
20:12:54|0.15324
20:12:56|0.15324
20:12:57|0.15324
20:12:58|0.15324
20:12:58|0.15324
20:12:59|0.15324
20:13:01|0.15333
20:13:02|0.15333
20:13:02|0.15333
20:13:04|0.15347
20:13:05|0.15344
20:13:07|0.15388
20:13:08|0.15389
20:13:09|0.15397
20:13:10|0.15375
20:13:10|0.15425
20:13:11|0.15426
20:13:12|0.15396
20:13:13|0.15399
20:13:14|0.15428
20:13:16|0.15407
20:13:17|0.15407
20:13:18|0.15399
20:13:19|0.15394
20:13:20|0.15366
20:13:21|0.15375
20:13:22|0.15377
20:13:23|0.15362
20:13:24|0.15367
20:13:25|0.15365
20:13:26|0.15365
20:13:27|0.15365
20:13:28|0.15365
20:13:29|0.15354
20:13:30|0.15372
20:13:31|0.15347
20:13:32|0.15347
20:13:33|0.15347
20:13:34|0.15343
20:13:35|0.15343
20:13:36|0.15362
20:13:37|0.15349
20:13:38|0.15348
20:13:39|0.15359
20:13:40|0.15359
20:13:41|0.1537
20:13:42|0.15369
20:13:43|0.15414
20:13:44|0.15376
20:13:45|0.15376
20:13:46|0.15376
20:13:47|0.15376
20:13:48|0.15376
20:13:49|0.15376
20:13:50|0.1537
20:13:51|0.1537
20:13:52|0.15394
20:13:53|0.15394
20:13:54|0.15394
20:13:55|0.15394
20:13:56|0.15391
20:13:57|0.15389
20:13:58|0.15377
20:13:59|0.15377
20:14:00|0.15383
20:14:01|0.15383
20:14:02|0.15383
20:14:03|0.15367
20:14:05|0.15367
20:14:05|0.15384
20:14:06|0.15384
20:14:08|0.15413
20:14:09|0.15413
20:14:10|0.15413
20:14:12|0.15394
20:14:13|0.1541
20:14:14|0.1543
20:14:15|0.15435
20:14:16|0.15435
20:14:17|0.15472
20:14:18|0.1544
20:14:19|0.15423
20:14:20|0.15475
20:14:21|0.15477
20:14:22|0.15468
20:14:23|0.15468
20:14:24|0.15433
20:14:25|0.15433
20:14:26|0.15455
20:14:27|0.15455
20:14:28|0.15433
20:14:29|0.15488
20:14:30|0.15488
20:14:31|0.15474
20:14:32|0.15488
20:14:33|0.15487
20:14:34|0.15478
20:14:35|0.15499
20:14:36|0.15499
20:14:37|0.15498
20:14:38|0.15496
20:14:39|0.15496
20:14:40|0.15497
20:14:41|0.15476
20:14:42|0.15471
20:14:43|0.15471
20:14:44|0.15452
20:14:46|0.15471
20:14:46|0.15471
20:14:48|0.15475
20:14:48|0.1545
20:14:50|0.1545
20:14:51|0.1545
20:14:52|0.15471
20:14:52|0.15465
20:14:53|0.15475
20:14:54|0.15463
20:14:56|0.15453
20:14:57|0.15452
20:14:57|0.15456
20:14:58|0.15456
20:15:00|0.15479
20:15:00|0.15478
20:15:01|0.15479
20:15:02|0.155
20:15:04|0.15477
20:15:05|0.15432
20:15:07|0.1543
20:15:08|0.15416
20:15:08|0.15414
20:15:09|0.15414
20:15:10|0.15405
20:15:12|0.1539
20:15:13|0.1539
20:15:14|0.1539
20:15:15|0.1541
20:15:16|0.15401
20:15:17|0.154
20:15:18|0.15436
20:15:19|0.15464
20:15:20|0.15448
20:15:21|0.15448
20:15:22|0.15448
20:15:23|0.15473
20:15:24|0.15473
20:15:25|0.1546
20:15:26|0.1546
20:15:27|0.1546
20:15:28|0.1546
20:15:29|0.15478
20:15:30|0.15482
20:15:31|0.15487
20:15:32|0.15487
20:15:33|0.15487
20:15:34|0.15499
20:15:35|0.15499
20:15:36|0.15499
20:15:37|0.1545
20:15:38|0.15466
20:15:40|0.15466
20:15:40|0.15466
20:15:41|0.15466
20:15:42|0.15467
20:15:43|0.15467
20:15:44|0.15467
20:15:46|0.15467
20:15:46|0.15425
20:15:47|0.15436
20:15:48|0.15468
20:15:49|0.15438
20:15:51|0.15438
20:15:51|0.15438
20:15:52|0.15462
20:15:53|0.15471
20:15:54|0.15471
20:15:55|0.15511
20:15:56|0.15494
20:15:57|0.15494
20:15:58|0.15494
20:15:59|0.15478
20:16:01|0.15457
20:16:02|0.15459
20:16:02|0.15459
20:16:03|0.15459
20:16:04|0.15459
20:16:06|0.15459
20:16:08|0.15459
20:16:08|0.15451
20:16:09|0.15451
20:16:10|0.15451
20:16:12|0.15451
20:16:13|0.15451
20:16:14|0.15451
20:16:15|0.15451
20:16:16|0.15451
20:16:17|0.15471
20:16:18|0.15489
20:16:19|0.15489
20:16:20|0.15489
20:16:22|0.15489
20:16:22|0.15489
20:16:24|0.15489
20:16:25|0.15489
20:16:26|0.15459
20:16:27|0.15455
20:16:29|0.15479
20:16:30|0.15479
20:16:30|0.15447
20:16:32|0.15503
20:16:33|0.15502
20:16:33|0.15502
20:16:34|0.1545
20:16:35|0.1545
20:16:37|0.15485
20:16:38|0.15485
20:16:39|0.15485
20:16:40|0.15485
20:16:40|0.15485
20:16:41|0.15485
20:16:43|0.15454
20:16:44|0.15454
20:16:45|0.15454
20:16:46|0.15472
20:16:47|0.15499
20:16:48|0.15499
20:16:49|0.15482
20:16:50|0.15482
20:16:51|0.15482
20:16:52|0.15482
20:16:53|0.15481
20:16:54|0.15487
20:16:55|0.15501
20:16:56|0.15467
20:16:57|0.15502
20:16:58|0.1551
20:16:59|0.1551
20:17:00|0.1551
20:17:02|0.1551
20:17:03|0.1551
20:17:04|0.1551
20:17:05|0.1551
20:17:05|0.1551
20:17:07|0.15602
20:17:09|0.15666
20:17:10|0.15712
20:17:12|0.1566
20:17:13|0.1566
20:17:13|0.15629
20:17:15|0.15616
20:17:15|0.15607
20:17:16|0.15603
20:17:18|0.15575
20:17:19|0.15575
20:17:20|0.15575
20:17:22|0.15575
20:17:23|0.15589
20:17:24|0.15606
20:17:25|0.15629
20:17:26|0.15656
20:17:27|0.15656
20:17:27|0.15633
20:17:29|0.15655
20:17:30|0.15666
20:17:30|0.15685
20:17:31|0.1568
20:17:33|0.15681
20:17:33|0.15681
20:17:34|0.15683
20:17:35|0.1568
20:17:37|0.15695
20:17:37|0.15674
20:17:38|0.15676
20:17:39|0.15676
20:17:40|0.15693
20:17:42|0.15681
20:17:42|0.15681
20:17:43|0.15681
20:17:44|0.15676
20:17:45|0.15676
20:17:47|0.157
20:17:47|0.157
20:17:48|0.157
20:17:49|0.157
20:17:50|0.15675
20:17:52|0.15675
20:17:53|0.15657
20:17:53|0.15657
20:17:54|0.15681
20:17:56|0.15642
20:17:57|0.15618
20:17:57|0.15603
20:17:58|0.15605
20:18:00|0.15598
20:18:00|0.15588
20:18:01|0.15582
20:18:02|0.15575
20:18:03|0.15568
20:18:04|0.1556
20:18:05|0.15555
20:18:06|0.15555
20:18:08|0.15528
20:18:10|0.15548
20:18:11|0.15548
20:18:12|0.1549
20:18:14|0.15482
20:18:14|0.15469
20:18:16|0.15469
20:18:18|0.15473
20:18:19|0.15492
20:18:20|0.15492
20:18:20|0.15481
20:18:22|0.15516
20:18:22|0.15531
20:18:24|0.15531
20:18:24|0.1553
20:18:25|0.15549
20:18:26|0.15552
20:18:28|0.15562
20:18:28|0.15578
20:18:29|0.15476
20:18:30|0.15536
20:18:31|0.15528
20:18:33|0.15573
20:18:34|0.1555
20:18:35|0.1555
20:18:36|0.1555
20:18:37|0.15579
20:18:38|0.15592
20:18:39|0.15611
20:18:40|0.15627
20:18:41|0.15641
20:18:42|0.15648
20:18:43|0.15634
20:18:45|0.15668
20:18:46|0.1568
20:18:46|0.15675
20:18:47|0.15724
20:18:49|0.15724
20:18:50|0.15711
20:18:51|0.15705
20:18:51|0.15682
20:18:52|0.15676
20:18:53|0.15678
20:18:55|0.15673
20:18:56|0.15674
20:18:57|0.1566
20:18:58|0.1566
20:18:59|0.1566
20:19:00|0.15657
20:19:01|0.15652
20:19:02|0.15666
20:19:03|0.15665
20:19:04|0.15665
20:19:05|0.15974
20:19:06|0.16088
20:19:07|0.16016
20:19:08|0.16038
20:19:10|0.15999
20:19:11|0.15993
20:19:13|0.16013
20:19:14|0.15998
20:19:16|0.16013
20:19:17|0.15993
20:19:18|0.16008
20:19:19|0.16
20:19:19|0.16013
20:19:20|0.16043
20:19:22|0.16056
20:19:22|0.16053
20:19:24|0.16063
20:19:25|0.16018
20:19:25|0.16013
20:19:26|0.16013
20:19:27|0.16013
20:19:29|0.16021
20:19:29|0.1601
20:19:30|0.16008
20:19:31|0.15992
20:19:33|0.15995
20:19:33|0.16062
20:19:34|0.16086
20:19:36|0.1611
20:19:37|0.1612
20:19:37|0.16112
20:19:38|0.16133
20:19:40|0.16109
20:19:41|0.16081
20:19:41|0.16087
20:19:43|0.16047
20:19:44|0.16041
20:19:46|0.15997
20:19:46|0.15995
20:19:47|0.15979
20:19:48|0.15993
20:19:49|0.15965
20:19:51|0.15954
20:19:52|0.1595
20:19:53|0.1595
20:19:54|0.15932
20:19:55|0.15928
20:19:56|0.1603
20:19:57|0.16048
20:19:58|0.16048
20:19:59|0.16043
20:20:00|0.16011
20:20:02|0.1603
20:20:02|0.15975
20:20:03|0.15964
20:20:05|0.15944
20:20:06|0.15936
20:20:07|0.15919
20:20:08|0.15914
20:20:10|0.15916
20:20:11|0.15916
20:20:12|0.15916
20:20:14|0.15951
20:20:15|0.15956
20:20:16|0.15972
20:20:18|0.16043
20:20:18|0.16066
20:20:19|0.16112
20:20:20|0.16124
20:20:21|0.16116
20:20:22|0.16095
20:20:23|0.16108
20:20:24|0.16085
20:20:25|0.16091
20:20:26|0.16089
20:20:27|0.1607
20:20:28|0.16069
20:20:30|0.16048
20:20:30|0.16048
20:20:32|0.1605
20:20:33|0.16011
20:20:34|0.15998
20:20:35|0.16007
20:20:35|0.15965
20:20:37|0.15962
20:20:38|0.15951
20:20:39|0.1599
20:20:40|0.15947
20:20:41|0.15937
20:20:42|0.15961
20:20:42|0.15961
20:20:44|0.15968
20:20:44|0.15968
20:20:46|0.15909
20:20:47|0.15884
20:20:47|0.15879
20:20:49|0.15924
20:20:49|0.1592
20:20:51|0.15985
20:20:52|0.15985
20:20:52|0.15966
20:20:54|0.15931
20:20:55|0.159
20:20:56|0.159
20:20:57|0.15986
20:20:58|0.15961
20:20:59|0.15961
20:21:00|0.15955
20:21:01|0.15987
20:21:02|0.15987
20:21:03|0.16022
20:21:04|0.16022
20:21:06|0.16035
20:21:06|0.16035
20:21:07|0.16021
20:21:08|0.16068
20:21:09|0.16068
20:21:11|0.16068
20:21:13|0.16074
20:21:13|0.161
20:21:15|0.16084
20:21:16|0.16022
20:21:17|0.16062
20:21:18|0.1608
20:21:19|0.16055
20:21:19|0.1604
20:21:21|0.1605
20:21:22|0.16059
20:21:23|0.16104
20:21:24|0.161
20:21:24|0.161
20:21:25|0.16103
20:21:27|0.16137
20:21:28|0.16201
20:21:28|0.16215
20:21:30|0.16117
20:21:31|0.16132
20:21:32|0.16165
20:21:34|0.16197
20:21:34|0.16202
20:21:35|0.161
20:21:37|0.16112
20:21:38|0.16117
20:21:39|0.16085
20:21:40|0.16086
20:21:41|0.16109
20:21:42|0.16123
20:21:43|0.16128
20:21:44|0.16134
20:21:45|0.16156
20:21:46|0.16156
20:21:47|0.16156
20:21:48|0.16111
20:21:49|0.16134
20:21:50|0.16136
20:21:51|0.16136
20:21:52|0.1612
20:21:53|0.16129
20:21:54|0.16142
20:21:55|0.16156
20:21:56|0.16195
20:21:57|0.16225
20:21:58|0.16188
20:21:59|0.16207
20:22:00|0.16209
20:22:01|0.1619
20:22:02|0.16148
20:22:03|0.16223
20:22:04|0.16163
20:22:06|0.16199
20:22:06|0.16151
20:22:07|0.16159
20:22:08|0.16161
20:22:09|0.1623
20:22:11|0.16199
20:22:12|0.16247
20:22:13|0.16252
20:22:14|0.16216
20:22:16|0.16227
20:22:17|0.16237
20:22:18|0.16236
20:22:19|0.1624
20:22:20|0.1624
20:22:21|0.1624
20:22:22|0.16223
20:22:23|0.16208
20:22:24|0.16235
20:22:25|0.16235
20:22:27|0.1614
20:22:27|0.1614
20:22:28|0.16203
20:22:30|0.16203
20:22:30|0.16156
20:22:32|0.16141
20:22:33|0.16155
20:22:34|0.16159
20:22:34|0.16125
20:22:35|0.1614
20:22:36|0.1614
20:22:38|0.16172
20:22:39|0.16172
20:22:40|0.16161
20:22:41|0.1614
20:22:43|0.16125
20:22:44|0.16115
20:22:45|0.16096
20:22:46|0.16106
20:22:47|0.16086
20:22:47|0.16086
20:22:48|0.16099
20:22:50|0.1614
20:22:51|0.16176
20:22:52|0.16164
20:22:53|0.16164
20:22:54|0.16157
20:22:55|0.16186
20:22:56|0.16189
20:22:57|0.16183
20:22:58|0.1619
20:22:59|0.1619
20:23:00|0.16178
20:23:01|0.16178
20:23:02|0.16178
20:23:03|0.16178
20:23:04|0.1619
20:23:05|0.1619
20:23:06|0.1619
20:23:07|0.16159
20:23:08|0.16168
20:23:08|0.16164
20:23:09|0.16146
20:23:11|0.1611
20:23:12|0.16099
20:23:13|0.16095
20:23:15|0.16086
20:23:16|0.16086
20:23:17|0.1611
20:23:17|0.16126
20:23:19|0.16159
20:23:19|0.16159
20:23:21|0.16202
20:23:22|0.16222
20:23:23|0.16203
20:23:24|0.16204
20:23:25|0.16224
20:23:26|0.16256
20:23:27|0.16259
20:23:28|0.16242
20:23:29|0.16241
20:23:30|0.16251
20:23:31|0.16251
20:23:32|0.162
20:23:33|0.16246
20:23:34|0.16246
20:23:35|0.16199
20:23:37|0.16244
20:23:37|0.16219
20:23:38|0.16219
20:23:40|0.16228
20:23:41|0.16228
20:23:41|0.16228
20:23:43|0.16228
20:23:43|0.16246
20:23:45|0.16246
20:23:45|0.16246
20:23:46|0.1622
20:23:47|0.16281
20:23:48|0.16281
20:23:49|0.16236
20:23:50|0.16256
20:23:52|0.16277
20:23:53|0.1626
20:23:53|0.1626
20:23:55|0.16248
20:23:56|0.16249
20:23:56|0.1622
20:23:58|0.1622
20:23:59|0.1619
20:24:00|0.1619
20:24:00|0.1619
20:24:02|0.16225
20:24:03|0.1626
20:24:04|0.1628
20:24:05|0.163
20:24:06|0.16302
20:24:07|0.16354
20:24:08|0.16375
20:24:09|0.16386
20:24:10|0.16386
20:24:11|0.16382
20:24:12|0.1634
20:24:14|0.16351
20:24:16|0.16347
20:24:17|0.16316
20:24:18|0.16277
20:24:19|0.16283
20:24:20|0.16243
20:24:21|0.16228
20:24:22|0.16228
20:24:23|0.16253
20:24:24|0.16272
20:24:25|0.1626
20:24:27|0.16269
20:24:28|0.16246
20:24:28|0.1626
20:24:30|0.16255
20:24:31|0.1623
20:24:32|0.1626
20:24:33|0.16226
20:24:34|0.16216
20:24:35|0.1622
20:24:36|0.1622
20:24:37|0.1624
20:24:38|0.16347
20:24:39|0.16347
20:24:41|0.16293
20:24:42|0.16278
20:24:43|0.16278
20:24:44|0.16253
20:24:45|0.16267
20:24:46|0.16267
20:24:47|0.16267
20:24:48|0.1624
20:24:49|0.1624
20:24:50|0.16292
20:24:50|0.16263
20:24:52|0.16263
20:24:53|0.16263
20:24:54|0.1626
20:24:55|0.16299
20:24:55|0.16287
20:24:56|0.16297
20:24:57|0.163
20:24:59|0.16327
20:24:59|0.16324
20:25:01|0.16341
20:25:01|0.16341
20:25:03|0.16312
20:25:04|0.16309
20:25:05|0.1626
20:25:06|0.16243
20:25:07|0.16227
20:25:07|0.16239
20:25:09|0.16239
20:25:09|0.16239
20:25:10|0.16239
20:25:12|0.16249
20:25:13|0.16249
20:25:14|0.16249
20:25:15|0.16244
20:25:15|0.16261
20:25:16|0.16246
20:25:18|0.1624
20:25:19|0.16236
20:25:20|0.16229
20:25:20|0.16216
20:25:22|0.16216
20:25:23|0.16206
20:25:24|0.16237
20:25:25|0.16214
20:25:26|0.16237
20:25:27|0.16218
20:25:28|0.16214
20:25:29|0.16208
20:25:30|0.16208
20:25:31|0.16158
20:25:32|0.15885
20:25:33|0.15819
20:25:34|0.159
20:25:35|0.15901
20:25:36|0.15903
20:25:37|0.159
20:25:38|0.15888
20:25:39|0.1589
20:25:40|0.15899
20:25:41|0.15898
20:25:42|0.15915
20:25:43|0.1593
20:25:45|0.15969
20:25:46|0.15955
20:25:47|0.16001
20:25:48|0.15998
20:25:49|0.15974
20:25:50|0.16016
20:25:50|0.16016
20:25:51|0.16027
20:25:52|0.16031
20:25:54|0.1602
20:25:55|0.15998
20:25:56|0.15998
20:25:58|0.16
20:25:58|0.16
20:25:59|0.15951
20:26:00|0.15946
20:26:01|0.15968
20:26:02|0.15971
20:26:03|0.15973
20:26:04|0.15968
20:26:05|0.1597
20:26:06|0.15973
20:26:07|0.15996
20:26:08|0.15996
20:26:09|0.15996
20:26:10|0.16
20:26:11|0.16059
20:26:12|0.16041
20:26:13|0.16054
20:26:14|0.16053
20:26:16|0.16064
20:26:17|0.16107
20:26:19|0.16108
20:26:21|0.16106
20:26:21|0.16081
20:26:22|0.16082
20:26:23|0.16082
20:26:24|0.16087
20:26:25|0.16045
20:26:26|0.15958
20:26:27|0.15951
20:26:28|0.15978
20:26:29|0.15922
20:26:30|0.15938
20:26:31|0.15934
20:26:32|0.15936
20:26:33|0.15939
20:26:34|0.15975
20:26:35|0.15972
20:26:36|0.15971
20:26:37|0.15964
20:26:38|0.15985
20:26:39|0.15977
20:26:40|0.15985
20:26:41|0.15986
20:26:42|0.15991
20:26:43|0.16
20:26:44|0.16016
20:26:45|0.15964
20:26:46|0.15964
20:26:47|0.15926
20:26:48|0.15901
20:26:49|0.15901
20:26:50|0.15762
20:26:51|0.15738
20:26:52|0.15802
20:26:53|0.15802
20:26:54|0.15799
20:26:55|0.1582
20:26:56|0.15809
20:26:57|0.15843
20:26:58|0.1581
20:26:59|0.1581
20:27:00|0.1581
20:27:01|0.15834
20:27:02|0.15799
20:27:03|0.15799
20:27:04|0.15851
20:27:05|0.1581
20:27:06|0.1581
20:27:07|0.15828
20:27:08|0.15799
20:27:10|0.15818
20:27:11|0.15825
20:27:11|0.15825
20:27:13|0.15825
20:27:14|0.15825
20:27:14|0.15824
20:27:16|0.15825
20:27:18|0.15818
20:27:18|0.15814
20:27:20|0.15817
20:27:20|0.15817
20:27:23|0.15826
20:27:23|0.15854
20:27:24|0.15854
20:27:25|0.15854
20:27:26|0.15854
20:27:27|0.15814
20:27:28|0.15799
20:27:29|0.15799
20:27:30|0.15744
20:27:31|0.1574
20:27:32|0.15746
20:27:33|0.15753
20:27:34|0.15748
20:27:35|0.15819
20:27:37|0.15802
20:27:38|0.15802
20:27:39|0.1579
20:27:40|0.15806
20:27:41|0.15806
20:27:42|0.15822
20:27:43|0.15822
20:27:44|0.15807
20:27:45|0.15807
20:27:46|0.1582
20:27:47|0.15812
20:27:48|0.15807
20:27:50|0.15816
20:27:50|0.15816
20:27:52|0.15852
20:27:53|0.15871
20:27:54|0.15875
20:27:55|0.15883
20:27:55|0.15883
20:27:57|0.15899
20:27:58|0.15899
20:27:58|0.15929
20:28:00|0.15937
20:28:01|0.1593
20:28:02|0.15949
20:28:02|0.15921
20:28:04|0.15921
20:28:05|0.15921
20:28:06|0.15919
20:28:07|0.15894
20:28:08|0.15903
20:28:08|0.15903
20:28:09|0.15951
20:28:11|0.15963
20:28:12|0.15963
20:28:13|0.15939
20:28:14|0.15978
20:28:15|0.15977
20:28:15|0.16
20:28:18|0.16012
20:28:19|0.16027
20:28:19|0.16027
20:28:21|0.16046
20:28:23|0.16044
20:28:23|0.16045
20:28:24|0.16046
20:28:25|0.16033
20:28:26|0.16007
20:28:28|0.16021
20:28:28|0.16004
20:28:30|0.16
20:28:31|0.1599
20:28:32|0.15985
20:28:33|0.15985
20:28:34|0.15985
20:28:34|0.15981
20:28:36|0.15981
20:28:36|0.15984
20:28:37|0.15984
20:28:39|0.15984
20:28:40|0.15984
20:28:40|0.16008
20:28:42|0.16008
20:28:43|0.15903
20:28:44|0.15903
20:28:45|0.15903
20:28:45|0.15895
20:28:47|0.15905
20:28:49|0.15905
20:28:49|0.15905
20:28:51|0.15905
20:28:52|0.15905
20:28:53|0.15989
20:28:54|0.15999
20:28:55|0.15995
20:28:56|0.15995
20:28:57|0.15991
20:28:58|0.1591
20:28:59|0.15917
20:29:00|0.15895
20:29:01|0.15895
20:29:02|0.15889
20:29:03|0.15889
20:29:04|0.15889
20:29:05|0.15905
20:29:06|0.15894
20:29:07|0.15894
20:29:08|0.15888
20:29:09|0.15887
20:29:10|0.15887
20:29:11|0.15887
20:29:12|0.15887
20:29:13|0.15887
20:29:14|0.1586
20:29:15|0.15886
20:29:16|0.1588
20:29:17|0.15867
20:29:18|0.15887
20:29:19|0.15906
20:29:20|0.15879
20:29:21|0.15911
20:29:22|0.15881
20:29:23|0.15905
20:29:24|0.15935
20:29:25|0.15935
20:29:26|0.15935
20:29:27|0.15972
20:29:28|0.16002
20:29:29|0.16018
20:29:30|0.16018
20:29:32|0.16024
20:29:33|0.16042
20:29:34|0.16019
20:29:35|0.16042
20:29:36|0.1605
20:29:37|0.16052
20:29:38|0.16052
20:29:39|0.16055
20:29:40|0.161
20:29:41|0.16124
20:29:42|0.16105
20:29:43|0.16119
20:29:44|0.16067
20:29:45|0.16026
20:29:46|0.16067
20:29:47|0.16095
20:29:48|0.16085
20:29:49|0.16075
20:29:50|0.16071
20:29:51|0.16068
20:29:52|0.16106
20:29:53|0.15946
20:29:54|0.15943
20:29:55|0.15946
20:29:56|0.15946
20:29:57|0.1594
20:29:58|0.16071
20:29:59|0.16007
20:30:00|0.15991
20:30:01|0.15951
20:30:02|0.15949
20:30:03|0.15939
20:30:04|0.15946
20:30:05|0.15946
20:30:06|0.15932
20:30:07|0.15931
20:30:08|0.15943
20:30:09|0.15934
20:30:10|0.1595
20:30:11|0.15974
20:30:12|0.15965
20:30:13|0.15967
20:30:14|0.15961
20:30:15|0.15961
20:30:16|0.15929
20:30:17|0.15949
20:30:18|0.15941
20:30:19|0.1594
20:30:21|0.1594
20:30:22|0.15943
20:30:23|0.15943
20:30:24|0.1595
20:30:25|0.1597
20:30:26|0.15969
20:30:27|0.15969
20:30:28|0.15978
20:30:29|0.15964
20:30:30|0.15975
20:30:32|0.15911
20:30:33|0.15907
20:30:34|0.15892
20:30:35|0.15892
20:30:36|0.15892
20:30:37|0.15871
20:30:38|0.15852
20:30:39|0.15845
20:30:40|0.15887
20:30:41|0.15851
20:30:42|0.15874
20:30:43|0.15846
20:30:44|0.1584
20:30:45|0.15818
20:30:46|0.15816
20:30:47|0.15807
20:30:48|0.15803
20:30:49|0.15803
20:30:50|0.15764
20:30:51|0.15825
20:30:52|0.15829
20:30:53|0.15828
20:30:54|0.15771
20:30:55|0.15786
20:30:56|0.15786
20:30:57|0.15788
20:30:58|0.1579
20:30:59|0.1579
20:31:00|0.15799
20:31:01|0.15799
20:31:02|0.15799
20:31:04|0.15786
20:31:04|0.15786
20:31:05|0.15749
20:31:06|0.15738
20:31:07|0.15741
20:31:09|0.1575
20:31:10|0.15726
20:31:11|0.15726
20:31:12|0.15729
20:31:13|0.15715
20:31:14|0.15761
20:31:15|0.15726
20:31:16|0.15712
20:31:17|0.15721
20:31:18|0.15719
20:31:19|0.15743
20:31:21|0.15742
20:31:22|0.15753
20:31:23|0.15759
20:31:25|0.15726
20:31:26|0.15726
20:31:26|0.15726
20:31:28|0.15716
20:31:29|0.15754
20:31:29|0.15715
20:31:31|0.15715
20:31:32|0.15715
20:31:33|0.15745
20:31:34|0.15752
20:31:35|0.15751
20:31:37|0.15715
20:31:38|0.15711
20:31:38|0.15707
20:31:40|0.15707
20:31:40|0.15707
20:31:42|0.15712
20:31:43|0.15713
20:31:44|0.15713
20:31:45|0.15717
20:31:46|0.15701
20:31:47|0.15682
20:31:48|0.15669
20:31:49|0.15641
20:31:50|0.15635
20:31:51|0.15642
20:31:52|0.15624
20:31:53|0.15611
20:31:54|0.15663
20:31:55|0.15663
20:31:57|0.15632
20:31:58|0.15614
20:31:59|0.15614
20:32:00|0.15614
20:32:01|0.15614
20:32:02|0.15661
20:32:03|0.15706
20:32:04|0.15706
20:32:04|0.15706
20:32:06|0.15706
20:32:06|0.15706
20:32:08|0.15706
20:32:09|0.15706
20:32:09|0.15689
20:32:11|0.15669
20:32:12|0.15673
20:32:13|0.15682
20:32:14|0.15682
20:32:15|0.15666
20:32:16|0.15676
20:32:17|0.15676
20:32:17|0.15678
20:32:19|0.15678
20:32:20|0.15678
20:32:21|0.15678
20:32:23|0.15678
20:32:24|0.15678
20:32:25|0.15705
20:32:26|0.15705
20:32:28|0.15705
20:32:29|0.15752
20:32:30|0.15756
20:32:31|0.15751
20:32:32|0.15751
20:32:32|0.1575
20:32:34|0.15747
20:32:34|0.15747
20:32:36|0.15728
20:32:37|0.15716
20:32:39|0.15716
20:32:40|0.15756
20:32:40|0.15756
20:32:42|0.15756
20:32:43|0.15756
20:32:44|0.15756
20:32:45|0.15756
20:32:46|0.1576
20:32:46|0.15746
20:32:48|0.15732
20:32:49|0.15732
20:32:50|0.15747
20:32:51|0.15747
20:32:52|0.15731
20:32:53|0.15731
20:32:54|0.15731
20:32:55|0.15718
20:32:56|0.15718
20:32:57|0.15718
20:32:58|0.15718
20:32:59|0.15731
20:33:00|0.15718
20:33:01|0.15718
20:33:02|0.15718
20:33:03|0.15703
20:33:04|0.15703
20:33:05|0.15714
20:33:06|0.15716
20:33:07|0.15712
20:33:08|0.15731
20:33:09|0.15731
20:33:10|0.15731
20:33:11|0.15727
20:33:12|0.15727
20:33:13|0.15727
20:33:14|0.15727
20:33:15|0.15727
20:33:16|0.15727
20:33:17|0.15727
20:33:18|0.1573
20:33:19|0.1573
20:33:20|0.1573
20:33:22|0.15732
20:33:22|0.15732
20:33:23|0.15731
20:33:24|0.15731
20:33:26|0.15729
20:33:27|0.1573
20:33:28|0.1573
20:33:29|0.15748
20:33:30|0.15736
20:33:31|0.15736
20:33:31|0.15728
20:33:33|0.15728
20:33:34|0.15728
20:33:34|0.15728
20:33:35|0.15728
20:33:37|0.15728
20:33:38|0.15728
20:33:39|0.15742
20:33:40|0.15743
20:33:41|0.15743
20:33:42|0.15743
20:33:43|0.15745
20:33:44|0.15742
20:33:46|0.15697
20:33:47|0.15697
20:33:48|0.15676
20:33:48|0.15681
20:33:50|0.15711
20:33:51|0.15724
20:33:52|0.15716
20:33:53|0.15716
20:33:54|0.15711
20:33:55|0.15708
20:33:56|0.15708
20:33:57|0.15685
20:33:58|0.15661
20:34:00|0.15661
20:34:00|0.15661
20:34:02|0.15661
20:34:03|0.15666
20:34:04|0.15677
20:34:05|0.15679
20:34:06|0.15679
20:34:07|0.15679
20:34:08|0.15679
20:34:09|0.15679
20:34:10|0.15661
20:34:11|0.15659
20:34:12|0.15663
20:34:13|0.15663
20:34:14|0.15681
20:34:16|0.15681
20:34:17|0.15681
20:34:18|0.15681
20:34:18|0.15681
20:34:20|0.15681
20:34:21|0.15678
20:34:23|0.15677
20:34:24|0.15677
20:34:25|0.15678
20:34:27|0.15679
20:34:27|0.15679
20:34:28|0.15679
20:34:30|0.15685
20:34:30|0.15685
20:34:32|0.15685
20:34:33|0.15685
20:34:33|0.15685
20:34:35|0.15685
20:34:36|0.15685
20:34:37|0.15685
20:34:38|0.15685
20:34:39|0.15701
20:34:40|0.15701
20:34:41|0.15701
20:34:42|0.15701
20:34:43|0.15701
20:34:44|0.15707
20:34:46|0.15717
20:34:47|0.15717
20:34:48|0.15717
20:34:48|0.15737
20:34:50|0.15737
20:34:51|0.15717
20:34:52|0.15717
20:34:52|0.15713
20:34:54|0.15713
20:34:55|0.15713
20:34:56|0.15713
20:34:57|0.15717
20:34:58|0.15711
20:34:58|0.15707
20:35:00|0.15707
20:35:00|0.15729
20:35:02|0.15734
20:35:03|0.15734
20:35:04|0.15723
20:35:05|0.15723
20:35:06|0.15723
20:35:06|0.15723
20:35:08|0.15723
20:35:09|0.15751
20:35:10|0.15751
20:35:11|0.15751
20:35:12|0.15751
20:35:13|0.15751
20:35:13|0.15757
20:35:15|0.15751
20:35:16|0.15751
20:35:17|0.15765
20:35:18|0.15769
20:35:19|0.15779
20:35:19|0.1578
20:35:20|0.15782
20:35:21|0.15782
20:35:23|0.15779
20:35:24|0.15779
20:35:25|0.15779
20:35:26|0.15779
20:35:27|0.15779
20:35:29|0.15778
20:35:29|0.1578
20:35:30|0.15812
20:35:32|0.15792
20:35:33|0.15811
20:35:33|0.15855
20:35:34|0.15865
20:35:36|0.15865
20:35:37|0.15866
20:35:38|0.15865
20:35:39|0.15872
20:35:40|0.15872
20:35:41|0.15868
20:35:42|0.15868
20:35:43|0.15874
20:35:45|0.15871
20:35:45|0.15871
20:35:47|0.15871
20:35:48|0.1585
20:35:49|0.1585
20:35:49|0.1585
20:35:50|0.1585
20:35:51|0.15825
20:35:52|0.15783
20:35:54|0.15749
20:35:54|0.15769
20:35:56|0.15772
20:35:57|0.1579
20:35:57|0.15792
20:35:58|0.15792
20:35:59|0.15792
20:36:01|0.15792
20:36:02|0.15792
20:36:03|0.15768
20:36:04|0.15768
20:36:05|0.15768
20:36:06|0.15776
20:36:06|0.15776
20:36:08|0.15776
20:36:09|0.15776
20:36:10|0.15776
20:36:12|0.15744
20:36:12|0.15744
20:36:13|0.15744
20:36:14|0.15772
20:36:15|0.15772
20:36:16|0.15788
20:36:17|0.15788
20:36:18|0.15788
20:36:19|0.1578
20:36:20|0.15801
20:36:21|0.15801
20:36:22|0.15801
20:36:23|0.15801
20:36:25|0.15852
20:36:26|0.15809
20:36:27|0.15809
20:36:28|0.15809
20:36:29|0.15809
20:36:30|0.15776
20:36:31|0.15815
20:36:31|0.15783
20:36:33|0.15783
20:36:34|0.15841
20:36:35|0.15841
20:36:37|0.15841
20:36:37|0.15832
20:36:38|0.15832
20:36:39|0.15832
20:36:40|0.15832
20:36:41|0.15843
20:36:42|0.15842
20:36:43|0.15842
20:36:44|0.15842
20:36:46|0.15888
20:36:47|0.15752
20:36:49|0.15774
20:36:49|0.15788
20:36:50|0.15816
20:36:52|0.15819
20:36:52|0.15816
20:36:53|0.15816
20:36:54|0.15816
20:36:55|0.15809
20:36:56|0.15793
20:36:58|0.15802
20:36:58|0.15802
20:36:59|0.15799
20:37:00|0.15793
20:37:01|0.15793
20:37:02|0.15793
20:37:03|0.15793
20:37:04|0.15793
20:37:05|0.15794
20:37:06|0.15782
20:37:07|0.15788
20:37:08|0.15788
20:37:09|0.15788
20:37:11|0.15778
20:37:11|0.15778
20:37:12|0.15772
20:37:13|0.15804
20:37:14|0.15778
20:37:16|0.15778
20:37:16|0.15782
20:37:17|0.15806
20:37:18|0.15829
20:37:20|0.15902
20:37:21|0.15899
20:37:22|0.15899
20:37:23|0.15915
20:37:24|0.15941
20:37:26|0.15911
20:37:27|0.1588
20:37:29|0.15918
20:37:29|0.15918
20:37:31|0.15914
20:37:32|0.15834
20:37:33|0.15823
20:37:34|0.15808
20:37:36|0.15808
20:37:36|0.15808
20:37:37|0.15808
20:37:38|0.15837
20:37:39|0.15817
20:37:40|0.15843
20:37:41|0.15843
20:37:42|0.15844
20:37:43|0.15848
20:37:44|0.15848
20:37:45|0.15848
20:37:46|0.15846
20:37:47|0.15837
20:37:48|0.1585
20:37:49|0.1585
20:37:50|0.1585
20:37:51|0.1585
20:37:53|0.15837
20:37:54|0.15837
20:37:55|0.15833
20:37:56|0.15818
20:37:57|0.15845
20:37:58|0.1586
20:37:59|0.1586
20:38:00|0.1586
20:38:01|0.1586
20:38:03|0.15861
20:38:03|0.15861
20:38:04|0.15861
20:38:05|0.15861
20:38:06|0.15861
20:38:07|0.15861
20:38:08|0.15876
20:38:09|0.15876
20:38:10|0.15876
20:38:11|0.15876
20:38:13|0.15876
20:38:13|0.15863
20:38:15|0.15861
20:38:15|0.15861
20:38:17|0.15838
20:38:18|0.15846
20:38:19|0.15861
20:38:20|0.15863
20:38:20|0.15863
20:38:22|0.15874
20:38:23|0.15874
20:38:24|0.15866
20:38:25|0.15866
20:38:26|0.15868
20:38:28|0.15868
20:38:29|0.15806
20:38:31|0.15841
20:38:31|0.15841
20:38:33|0.15841
20:38:34|0.15834
20:38:35|0.15806
20:38:36|0.15826
20:38:38|0.1582
20:38:38|0.15822
20:38:39|0.15822
20:38:40|0.15817
20:38:41|0.15817
20:38:42|0.1583
20:38:43|0.1583
20:38:44|0.1583
20:38:45|0.1583
20:38:46|0.15806
20:38:47|0.15836
20:38:48|0.15836
20:38:50|0.15836
20:38:51|0.15836
20:38:52|0.15836
20:38:53|0.15836
20:38:54|0.1587
20:38:55|0.1587
20:38:55|0.15862
20:38:58|0.15842
20:38:58|0.15821
20:38:59|0.15821
20:39:01|0.15842
20:39:01|0.15879
20:39:02|0.15879
20:39:04|0.15879
20:39:06|0.15879
20:39:07|0.15846
20:39:07|0.15851
20:39:09|0.15851
20:39:10|0.15851
20:39:11|0.15847
20:39:11|0.15847
20:39:13|0.15844
20:39:13|0.15844
20:39:14|0.15841
20:39:16|0.15841
20:39:17|0.15841
20:39:17|0.15835
20:39:19|0.15828
20:39:20|0.15841
20:39:21|0.15841
20:39:22|0.15826
20:39:23|0.15841
20:39:24|0.15827
20:39:25|0.15806
20:39:26|0.15806
20:39:27|0.15806
20:39:28|0.15806
20:39:30|0.15827
20:39:31|0.15814
20:39:32|0.15814
20:39:33|0.15814
20:39:35|0.1577
20:39:35|0.15771
20:39:37|0.15766
20:39:38|0.15764
20:39:39|0.15735
20:39:40|0.15741
20:39:41|0.15715
20:39:42|0.15703
20:39:44|0.15666
20:39:45|0.15663
20:39:45|0.15687
20:39:47|0.15671
20:39:48|0.15671
20:39:49|0.15671
20:39:50|0.15715
20:39:52|0.15714
20:39:53|0.15714
20:39:53|0.15688
20:39:54|0.15723
20:39:55|0.15723
20:39:57|0.15704
20:39:58|0.15744
20:39:59|0.15744
20:40:00|0.15737
20:40:00|0.15737
20:40:02|0.1575
20:40:02|0.1575
20:40:04|0.15748
20:40:05|0.1575
20:40:06|0.15741
20:40:06|0.15743
20:40:08|0.15743
20:40:09|0.15743
20:40:10|0.15743
20:40:10|0.15706
20:40:12|0.15735
20:40:13|0.15733
20:40:13|0.15734
20:40:15|0.15734
20:40:15|0.15714
20:40:17|0.15694
20:40:18|0.15724
20:40:19|0.15724
20:40:21|0.15704
20:40:22|0.15704
20:40:22|0.15733
20:40:23|0.15733
20:40:25|0.1575
20:40:26|0.15749
20:40:26|0.15749
20:40:28|0.1575
20:40:30|0.1575
20:40:30|0.1575
20:40:32|0.1575
20:40:33|0.15735
20:40:35|0.1574
20:40:35|0.15749
20:40:37|0.15748
20:40:38|0.15748
20:40:39|0.15762
20:40:40|0.15762
20:40:41|0.15768
20:40:43|0.15768
20:40:44|0.15768
20:40:44|0.15768
20:40:46|0.15768
20:40:48|0.15759
20:40:49|0.1575
20:40:50|0.15782
20:40:50|0.15782
20:40:52|0.15782
20:40:53|0.1577
20:40:53|0.1577
20:40:55|0.1577
20:40:56|0.1577
20:40:57|0.15772
20:40:58|0.15772
20:40:58|0.15779
20:41:00|0.15779
20:41:01|0.1577
20:41:02|0.1577
20:41:03|0.1577
20:41:04|0.1577
20:41:04|0.1577
20:41:06|0.1577
20:41:07|0.1577
20:41:08|0.15768
20:41:09|0.15768
20:41:10|0.15755
20:41:11|0.15755
20:41:12|0.15755
20:41:13|0.15766
20:41:14|0.15766
20:41:15|0.15766
20:41:16|0.15766
20:41:17|0.15766
20:41:18|0.15768
20:41:19|0.1577
20:41:20|0.1577
20:41:21|0.1577
20:41:22|0.1577
20:41:23|0.1577
20:41:24|0.1577
20:41:25|0.1577
20:41:26|0.15782
20:41:27|0.15782
20:41:28|0.15782
20:41:30|0.15782
20:41:31|0.1577
20:41:33|0.15755
20:41:33|0.15746
20:41:34|0.15746
20:41:35|0.15746
20:41:37|0.15746
20:41:37|0.15799
20:41:39|0.15808
20:41:41|0.15812
20:41:42|0.15812
20:41:43|0.15788
20:41:43|0.15788
20:41:44|0.15781
20:41:45|0.15787
20:41:46|0.15787
20:41:47|0.15787
20:41:48|0.15787
20:41:50|0.15787
20:41:51|0.15787
20:41:51|0.15787
20:41:52|0.15787
20:41:53|0.15783
20:41:55|0.15783
20:41:56|0.15806
20:41:57|0.15776
20:41:57|0.15776
20:41:58|0.15776
20:42:00|0.15776
20:42:01|0.15776
20:42:01|0.15776
20:42:02|0.15776
20:42:03|0.15801
20:42:05|0.15821
20:42:05|0.15826
20:42:07|0.15826
20:42:07|0.15812
20:42:09|0.15812
20:42:09|0.1582
20:42:10|0.1578
20:42:11|0.1578
20:42:12|0.1578
20:42:13|0.1578
20:42:14|0.1578
20:42:16|0.1578
20:42:17|0.1578
20:42:18|0.1578
20:42:19|0.1578
20:42:19|0.15832
20:42:20|0.15831
20:42:21|0.15842
20:42:22|0.1586
20:42:24|0.15864
20:42:25|0.15884
20:42:25|0.15868
20:42:27|0.1589
20:42:27|0.15878
20:42:28|0.15878
20:42:30|0.15896
20:42:32|0.15851
20:42:34|0.15842
20:42:35|0.15837
20:42:36|0.15827
20:42:37|0.1585
20:42:38|0.15831
20:42:38|0.15831
20:42:40|0.15831
20:42:42|0.15866
20:42:43|0.15866
20:42:44|0.15866
20:42:45|0.15866
20:42:45|0.15834
20:42:47|0.1585
20:42:48|0.15833
20:42:49|0.15846
20:42:50|0.15824
20:42:52|0.15809
20:42:53|0.15824
20:42:54|0.15824
20:42:55|0.15806
20:42:56|0.15806
20:42:57|0.15794
20:42:58|0.1581
20:42:59|0.15817
20:43:00|0.15817
20:43:00|0.15826
20:43:02|0.15826
20:43:03|0.15826
20:43:03|0.15826
20:43:04|0.15826
20:43:06|0.15837
20:43:07|0.15835
20:43:08|0.15835
20:43:09|0.15835
20:43:10|0.15835
20:43:11|0.15814
20:43:12|0.15812
20:43:13|0.15761
20:43:14|0.15761
20:43:14|0.15751
20:43:16|0.15752
20:43:17|0.1575
20:43:18|0.1575
20:43:19|0.15757
20:43:19|0.15727
20:43:20|0.15727
20:43:22|0.15727
20:43:23|0.15727
20:43:24|0.15727
20:43:25|0.15756
20:43:26|0.15756
20:43:27|0.15749
20:43:28|0.15749
20:43:29|0.15749
20:43:30|0.15768
20:43:32|0.15741
20:43:32|0.15736
20:43:34|0.15736
20:43:36|0.15717
20:43:37|0.15768
20:43:38|0.15768
20:43:39|0.15736
20:43:40|0.15763
20:43:40|0.15763
20:43:42|0.15775
20:43:43|0.1576
20:43:44|0.1576
20:43:45|0.1576
20:43:46|0.1576
20:43:47|0.15771
20:43:48|0.15736
20:43:49|0.15736
20:43:49|0.1579
20:43:52|0.1579
20:43:52|0.15772
20:43:53|0.15772
20:43:54|0.15772
20:43:55|0.15772
20:43:56|0.15772
20:43:57|0.15752
20:43:58|0.15722
20:43:59|0.15742
20:44:00|0.15745
20:44:01|0.15773
20:44:02|0.15773
20:44:03|0.15768
20:44:04|0.1576
20:44:05|0.1576
20:44:06|0.1576
20:44:07|0.15795
20:44:08|0.15795
20:44:09|0.15795
20:44:10|0.15795
20:44:11|0.1573
20:44:12|0.1573
20:44:13|0.15752
20:44:14|0.15768
20:44:15|0.15772
20:44:17|0.15791
20:44:17|0.158
20:44:18|0.158
20:44:19|0.158
20:44:20|0.158
20:44:21|0.15818
20:44:22|0.158
20:44:23|0.1583
20:44:24|0.15892
20:44:25|0.15855
20:44:26|0.15871
20:44:27|0.15891
20:44:28|0.15887
20:44:29|0.15891
20:44:30|0.15895
20:44:32|0.15859
20:44:34|0.15875
20:44:35|0.15791
20:44:36|0.15794
20:44:38|0.15804
20:44:38|0.15791
20:44:39|0.15807
20:44:40|0.15843
20:44:41|0.15841
20:44:42|0.15838
20:44:43|0.15838
20:44:44|0.15838
20:44:45|0.15816
20:44:46|0.1583
20:44:47|0.15824
20:44:48|0.15824
20:44:49|0.1578
20:44:50|0.15819
20:44:52|0.15843
20:44:53|0.15841
20:44:54|0.1587
20:44:55|0.15869
20:44:56|0.1587
20:44:57|0.15866
20:44:58|0.15866
20:44:58|0.15866
20:45:00|0.15866
20:45:01|0.15866
20:45:02|0.15866
20:45:03|0.15866
20:45:04|0.15829
20:45:04|0.15808
20:45:06|0.15808
20:45:07|0.15808
20:45:08|0.15808
20:45:09|0.15808
20:45:10|0.15808
20:45:11|0.15837
20:45:12|0.15837
20:45:13|0.15837
20:45:14|0.15837
20:45:15|0.15834
20:45:16|0.15834
20:45:17|0.15813
20:45:17|0.15823
20:45:19|0.15823
20:45:19|0.15823
20:45:20|0.15823
20:45:22|0.15783
20:45:22|0.15818
20:45:24|0.15793
20:45:25|0.1577
20:45:25|0.1577
20:45:27|0.1577
20:45:28|0.1577
20:45:29|0.15771
20:45:30|0.15753
20:45:31|0.1577
20:45:31|0.15741
20:45:34|0.1578
20:45:35|0.15796
20:45:37|0.15776
20:45:37|0.15776
20:45:39|0.15818
20:45:40|0.15783
20:45:41|0.1578
20:45:42|0.15771
20:45:43|0.15766
20:45:44|0.15758
20:45:45|0.15758
20:45:47|0.15758
20:45:47|0.15758
20:45:48|0.15758
20:45:50|0.15758
20:45:50|0.15788
20:45:51|0.15788
20:45:53|0.15795
20:45:53|0.15795
20:45:55|0.15823
20:45:56|0.15823
20:45:56|0.15823
20:45:57|0.158
20:45:59|0.158
20:45:59|0.15788
20:46:01|0.15788
20:46:02|0.15788
20:46:03|0.15808
20:46:04|0.15808
20:46:05|0.15803
20:46:07|0.15839
20:46:08|0.15863
20:46:09|0.15829
20:46:10|0.15824
20:46:11|0.15824
20:46:12|0.15829
20:46:13|0.15866
20:46:14|0.15867
20:46:15|0.15867
20:46:16|0.15867
20:46:17|0.15867
20:46:18|0.15867
20:46:19|0.15867
20:46:20|0.1587
20:46:21|0.15866
20:46:22|0.15866
20:46:23|0.15866
20:46:24|0.15871
20:46:25|0.15871
20:46:26|0.15871
20:46:27|0.15881
20:46:28|0.15884
20:46:29|0.15884
20:46:30|0.15884
20:46:31|0.15884
20:46:32|0.15884
20:46:33|0.15884
20:46:35|0.15902
20:46:36|0.15902
20:46:37|0.15902
20:46:37|0.15902
20:46:38|0.15916
20:46:40|0.15939
20:46:41|0.1593
20:46:43|0.15915
20:46:44|0.15915
20:46:45|0.15944
20:46:46|0.15944
20:46:47|0.15944
20:46:48|0.1595
20:46:49|0.15954
20:46:50|0.15982
20:46:51|0.16
20:46:52|0.15977
20:46:54|0.15725
20:46:55|0.1577
20:46:56|0.15769
20:46:57|0.15729
20:46:58|0.15729
20:46:59|0.15729
20:47:00|0.15758
20:47:01|0.15758
20:47:02|0.15758
20:47:03|0.15764
20:47:04|0.15783
20:47:05|0.15769
20:47:06|0.15737
20:47:07|0.15725
20:47:08|0.15753
20:47:09|0.15763
20:47:10|0.1577
20:47:11|0.15763
20:47:12|0.15795
20:47:13|0.1581
20:47:14|0.15819
20:47:15|0.15801
20:47:16|0.15801
20:47:17|0.15801
20:47:18|0.15801
20:47:19|0.15795
20:47:20|0.15795
20:47:21|0.15777
20:47:22|0.15777
20:47:23|0.15768
20:47:24|0.15762
20:47:25|0.15761
20:47:26|0.15761
20:47:27|0.15761
20:47:28|0.15791
20:47:29|0.15802
20:47:30|0.15802
20:47:31|0.15802
20:47:32|0.15802
20:47:33|0.15785
20:47:34|0.15785
20:47:36|0.15785
20:47:37|0.15785
20:47:38|0.15766
20:47:39|0.15766
20:47:40|0.15766
20:47:41|0.15766
20:47:42|0.15766
20:47:43|0.15766
20:47:44|0.15766
20:47:45|0.15752
20:47:46|0.15752
20:47:47|0.15752
20:47:48|0.15752
20:47:49|0.15752
20:47:51|0.15549
20:47:52|0.15544
20:47:53|0.15504
20:47:55|0.15529
20:47:55|0.15534
20:47:56|0.15534
20:47:57|0.1551
20:47:58|0.15512
20:47:59|0.15553
20:48:00|0.15545
20:48:01|0.15517
20:48:02|0.15389
20:48:03|0.15396
20:48:04|0.15423
20:48:05|0.15455
20:48:07|0.15452
20:48:07|0.15452
20:48:08|0.15425
20:48:09|0.15422
20:48:10|0.15422
20:48:11|0.15401
20:48:12|0.15398
20:48:13|0.15444
20:48:14|0.15444
20:48:15|0.15455
20:48:17|0.1545
20:48:18|0.15449
20:48:18|0.15423
20:48:20|0.1544
20:48:21|0.15441
20:48:21|0.15441
20:48:24|0.15445
20:48:25|0.15445
20:48:26|0.15445
20:48:27|0.15409
20:48:27|0.15397
20:48:29|0.15398
20:48:31|0.15397
20:48:31|0.15413
20:48:32|0.15337
20:48:33|0.1533
20:48:34|0.15313
20:48:35|0.15315
20:48:36|0.1535
20:48:37|0.1534
20:48:39|0.15349
20:48:40|0.1538
20:48:41|0.15375
20:48:42|0.15375
20:48:43|0.15381
20:48:44|0.15397
20:48:45|0.15381
20:48:46|0.15381
20:48:47|0.15407
20:48:48|0.15403
20:48:48|0.15383
20:48:50|0.15405
20:48:51|0.15405
20:48:52|0.15405
20:48:53|0.15396
20:48:54|0.15408
20:48:55|0.15408
20:48:56|0.15413
20:48:57|0.15408
20:48:58|0.15393
20:49:00|0.15287
20:49:00|0.15301
20:49:01|0.15332
20:49:02|0.15328
20:49:03|0.15328
20:49:04|0.15336
20:49:05|0.15352
20:49:06|0.15338
20:49:07|0.15332
20:49:08|0.15342
20:49:09|0.15355
20:49:10|0.15355
20:49:11|0.15387
20:49:12|0.15365
20:49:13|0.15385
20:49:14|0.15396
20:49:15|0.15399
20:49:16|0.154
20:49:17|0.15399
20:49:18|0.15402
20:49:20|0.15409
20:49:21|0.15412
20:49:22|0.15408
20:49:23|0.15407
20:49:24|0.15407
20:49:25|0.15408
20:49:26|0.15408
20:49:27|0.15408
20:49:28|0.15408
20:49:29|0.15405
20:49:30|0.1541
20:49:31|0.15416
20:49:32|0.15418
20:49:33|0.15404
20:49:34|0.15404
20:49:35|0.15408
20:49:36|0.15389
20:49:37|0.154
20:49:38|0.15398
20:49:40|0.15375
20:49:40|0.15368
20:49:41|0.15356
20:49:42|0.15335
20:49:43|0.15362
20:49:44|0.15342
20:49:46|0.15334
20:49:47|0.15334
20:49:48|0.15305
20:49:49|0.15304
20:49:51|0.15298
20:49:52|0.15298
20:49:54|0.15281
20:49:54|0.15266
20:49:55|0.15254
20:49:56|0.15284
20:49:57|0.15254
20:49:58|0.15251
20:49:59|0.15251
20:50:01|0.15242
20:50:02|0.15252
20:50:03|0.15252
20:50:03|0.15256
20:50:05|0.15255
20:50:06|0.15255
20:50:07|0.15256
20:50:08|0.15255
20:50:08|0.15252
20:50:10|0.15251
20:50:11|0.15235
20:50:12|0.15219
20:50:13|0.15208
20:50:14|0.15204
20:50:14|0.15213
20:50:15|0.15215
20:50:17|0.1522
20:50:18|0.15224
20:50:19|0.15254
20:50:20|0.15254
20:50:21|0.15255
20:50:22|0.15255
20:50:23|0.15293
20:50:24|0.15293
20:50:25|0.15275
20:50:26|0.15358
20:50:27|0.15317
20:50:28|0.15317
20:50:28|0.15312
20:50:30|0.15334
20:50:31|0.15334
20:50:32|0.15301
20:50:33|0.15314
20:50:34|0.15314
20:50:34|0.15314
20:50:36|0.15314
20:50:37|0.15314
20:50:39|0.15372
20:50:39|0.15369
20:50:41|0.15345
20:50:43|0.15345
20:50:43|0.15345
20:50:45|0.15371
20:50:46|0.15371
20:50:46|0.15371
20:50:48|0.15371
20:50:49|0.15365
20:50:50|0.15368
20:50:50|0.15368
20:50:52|0.1537
20:50:53|0.1537
20:50:53|0.1537
20:50:55|0.1537
20:50:55|0.15354
20:50:57|0.15354
20:50:57|0.15372
20:50:59|0.15372
20:51:01|0.15376
20:51:01|0.15376
20:51:02|0.15376
20:51:03|0.15376
20:51:04|0.15397
20:51:05|0.15397
20:51:07|0.15416
20:51:09|0.15433
20:51:10|0.15433
20:51:11|0.15433
20:51:12|0.15433
20:51:12|0.15433
20:51:14|0.15428
20:51:15|0.15428
20:51:16|0.15428
20:51:17|0.15392
20:51:18|0.1541
20:51:19|0.15479
20:51:20|0.15479
20:51:20|0.15479
20:51:22|0.15479
20:51:22|0.15479
20:51:24|0.15468
20:51:25|0.15467
20:51:26|0.15467
20:51:28|0.15432
20:51:28|0.15432
20:51:29|0.15434
20:51:30|0.15442
20:51:31|0.15442
20:51:32|0.15442
20:51:33|0.15442
20:51:34|0.15432
20:51:35|0.15432
20:51:36|0.15401
20:51:37|0.15408
20:51:39|0.15408
20:51:41|0.15408
20:51:42|0.15411
20:51:44|0.15393
20:51:44|0.15393
20:51:45|0.15393
20:51:46|0.15371
20:51:48|0.15365
20:51:49|0.15357
20:51:49|0.15368
20:51:51|0.154
20:51:52|0.154
20:51:53|0.154
20:51:53|0.154
20:51:54|0.154
20:51:56|0.154
20:51:57|0.154
20:51:58|0.15352
20:51:59|0.15352
20:52:00|0.15352
20:52:00|0.15352
20:52:02|0.15352
20:52:03|0.15352
20:52:05|0.15352
20:52:06|0.15352
20:52:07|0.15352
20:52:08|0.15352
20:52:10|0.15352
20:52:10|0.15352
20:52:11|0.15352
20:52:12|0.15352
20:52:13|0.15352
20:52:14|0.15352
20:52:15|0.15352
20:52:16|0.1539
20:52:18|0.1536
20:52:18|0.1536
20:52:20|0.1536
20:52:21|0.15354
20:52:21|0.15354
20:52:23|0.15354
20:52:24|0.15354
20:52:25|0.15354
20:52:26|0.15376
20:52:26|0.15376
20:52:28|0.15372
20:52:28|0.15372
20:52:30|0.15372
20:52:30|0.15372
20:52:32|0.15372
20:52:33|0.15351
20:52:34|0.15349
20:52:34|0.15351
20:52:35|0.1535
20:52:37|0.15351
20:52:38|0.15351
20:52:39|0.15351
20:52:40|0.15351
20:52:40|0.1535
20:52:42|0.1535
20:52:43|0.1535
20:52:44|0.1535
20:52:45|0.1535
20:52:46|0.1535
20:52:47|0.1535
20:52:48|0.1535
20:52:50|0.15351
20:52:50|0.15351
20:52:51|0.15351
20:52:52|0.15351
20:52:53|0.15351
20:52:54|0.15351
20:52:55|0.15351
20:52:56|0.15351
20:52:58|0.15366
20:52:58|0.15366
20:53:00|0.15348
20:53:01|0.15348
20:53:02|0.15348
20:53:02|0.15348
20:53:04|0.15366
20:53:05|0.15366
20:53:06|0.15366
20:53:06|0.15366
20:53:08|0.15366
20:53:09|0.15366
20:53:10|0.15366
20:53:11|0.15366
20:53:12|0.15378
20:53:13|0.1538
20:53:14|0.15391
20:53:14|0.15391
20:53:16|0.15411
20:53:17|0.15411
20:53:18|0.15411
20:53:19|0.15411
20:53:19|0.15411
20:53:21|0.15411
20:53:22|0.15411
20:53:23|0.15411
20:53:23|0.15411
20:53:25|0.15411
20:53:26|0.15411
20:53:27|0.15411
20:53:28|0.15411
20:53:29|0.15411
20:53:30|0.15402
20:53:30|0.15402
20:53:32|0.15402
20:53:33|0.15402
20:53:34|0.15404
20:53:35|0.15404
20:53:36|0.1541
20:53:37|0.1541
20:53:38|0.1541
20:53:39|0.1541
20:53:40|0.1541
20:53:42|0.1541
20:53:42|0.15395
20:53:43|0.15353
20:53:44|0.15353
20:53:45|0.15353
20:53:47|0.15317
20:53:48|0.15312
20:53:49|0.15312
20:53:50|0.15307
20:53:50|0.15307
20:53:52|0.15303
20:53:53|0.15312
20:53:54|0.15328
20:53:55|0.15335
20:53:55|0.15328
20:53:57|0.1535
20:53:59|0.15278
20:53:59|0.15278
20:54:00|0.15277
20:54:01|0.15266
20:54:03|0.15271
20:54:03|0.15311
20:54:05|0.15332
20:54:05|0.15332
20:54:07|0.15309
20:54:08|0.15309
20:54:09|0.15309
20:54:10|0.15309
20:54:11|0.15303
20:54:12|0.15294
20:54:14|0.15294
20:54:14|0.1528
20:54:15|0.15279
20:54:16|0.15265
20:54:17|0.15265
20:54:19|0.15261
20:54:20|0.1525
20:54:21|0.15246
20:54:22|0.15246
20:54:23|0.15246
20:54:23|0.15246
20:54:25|0.15246
20:54:26|0.15246
20:54:27|0.15246
20:54:28|0.15246
20:54:28|0.15247
20:54:30|0.15247
20:54:30|0.15247
20:54:32|0.15241
20:54:33|0.15271
20:54:34|0.15271
20:54:35|0.15278
20:54:36|0.15284
20:54:37|0.15284
20:54:37|0.15284
20:54:39|0.15284
20:54:40|0.15301
20:54:40|0.15299
20:54:42|0.15264
20:54:43|0.15264
20:54:45|0.15264
20:54:46|0.15264
20:54:47|0.15259
20:54:47|0.15259
20:54:49|0.15259
20:54:50|0.15259
20:54:51|0.15273
20:54:52|0.15273
20:54:53|0.15259
20:54:54|0.15259
20:54:55|0.15246
20:54:56|0.15246
20:54:57|0.15246
20:54:58|0.15246
20:54:59|0.15246
20:55:01|0.1524
20:55:02|0.15229
20:55:03|0.15229
20:55:04|0.15229
20:55:05|0.15229
20:55:06|0.15249
20:55:07|0.15249
20:55:08|0.15249
20:55:09|0.15248
20:55:10|0.15248
20:55:11|0.15248
20:55:12|0.15248
20:55:13|0.15248
20:55:14|0.15248
20:55:15|0.1527
20:55:16|0.1527
20:55:17|0.1527
20:55:18|0.1527
20:55:19|0.15256
20:55:20|0.15246
20:55:21|0.15232
20:55:22|0.15245
20:55:24|0.15246
20:55:25|0.15246
20:55:25|0.15247
20:55:27|0.15246
20:55:28|0.15246
20:55:28|0.15246
20:55:29|0.15246
20:55:31|0.15246
20:55:31|0.15241
20:55:33|0.15241
20:55:34|0.15246
20:55:35|0.15246
20:55:36|0.15268
20:55:36|0.15268
20:55:38|0.15268
20:55:39|0.15268
20:55:39|0.15245
20:55:40|0.15245
20:55:42|0.15245
20:55:44|0.15261
20:55:45|0.1525
20:55:46|0.15263
20:55:47|0.15251
20:55:49|0.15256
20:55:49|0.15255
20:55:51|0.15268
20:55:51|0.15269
20:55:52|0.15268
20:55:54|0.15268
20:55:55|0.15259
20:55:56|0.15253
20:55:57|0.15269
20:55:58|0.1525
20:55:59|0.1525
20:56:00|0.1525
20:56:01|0.15265
20:56:02|0.15265
20:56:03|0.15269
20:56:04|0.15269
20:56:05|0.1527
20:56:07|0.15265
20:56:08|0.15265
20:56:08|0.15265
20:56:10|0.15265
20:56:11|0.15265
20:56:11|0.15265
20:56:13|0.15265
20:56:13|0.15265
20:56:14|0.15265
20:56:15|0.15265
20:56:16|0.15265
20:56:18|0.15265
20:56:19|0.15265
20:56:20|0.15265
20:56:21|0.15265
20:56:22|0.15265
20:56:23|0.15265
20:56:24|0.15265
20:56:25|0.15265
20:56:26|0.15265
20:56:27|0.15265
20:56:28|0.15265
20:56:29|0.15265
20:56:30|0.15265
20:56:31|0.15265
20:56:32|0.15265
20:56:33|0.15265
20:56:34|0.15265
20:56:35|0.15268
20:56:36|0.15268
20:56:38|0.15269
20:56:39|0.15269
20:56:40|0.15269
20:56:41|0.15276
20:56:42|0.15276
20:56:43|0.15276
20:56:44|0.15276
20:56:46|0.15276
20:56:47|0.15276
20:56:47|0.15276
20:56:49|0.15276
20:56:49|0.15273
20:56:50|0.15273
20:56:51|0.15273
20:56:53|0.15273
20:56:53|0.15267
20:56:54|0.15267
20:56:56|0.15267
20:56:56|0.15267
20:56:58|0.15267
20:56:59|0.15264
20:57:01|0.15257
20:57:02|0.15257
20:57:03|0.15257
20:57:04|0.15257
20:57:05|0.15257
20:57:05|0.15257
20:57:07|0.15254
20:57:08|0.15254
20:57:08|0.1525
20:57:10|0.1525
20:57:11|0.1525
20:57:12|0.1525
20:57:13|0.1525
20:57:14|0.1525
20:57:15|0.15238
20:57:16|0.15232
20:57:17|0.15232
20:57:18|0.15232
20:57:19|0.15252
20:57:20|0.15252
20:57:21|0.15237
20:57:22|0.1524
20:57:23|0.15232
20:57:24|0.15232
20:57:25|0.15232
20:57:26|0.15233
20:57:27|0.15233
20:57:28|0.15235
20:57:29|0.15231
20:57:30|0.15255
20:57:31|0.15255
20:57:32|0.15255
20:57:33|0.1524
20:57:34|0.15248
20:57:36|0.15248
20:57:37|0.15232
20:57:38|0.15232
20:57:38|0.15232
20:57:40|0.15232
20:57:40|0.15232
20:57:41|0.15232
20:57:43|0.15232
20:57:44|0.1525
20:57:45|0.1525
20:57:47|0.15254
20:57:47|0.15254
20:57:48|0.15254
20:57:49|0.15254
20:57:51|0.15254
20:57:51|0.15254
20:57:52|0.15254
20:57:53|0.15254
20:57:54|0.15254
20:57:56|0.15256
20:57:57|0.15256
20:57:58|0.15256
20:57:59|0.15256
20:58:00|0.1525
20:58:01|0.1525
20:58:02|0.1525
20:58:03|0.1525
20:58:04|0.1525
20:58:05|0.1525
20:58:06|0.1525
20:58:07|0.15248
20:58:08|0.15248
20:58:09|0.15248
20:58:11|0.15248
20:58:11|0.15248
20:58:12|0.15255
20:58:13|0.15255
20:58:15|0.15255
20:58:15|0.1525
20:58:16|0.1525
20:58:17|0.15266
20:58:18|0.15266
20:58:19|0.15266
20:58:21|0.15279
20:58:22|0.15273
20:58:23|0.15273
20:58:23|0.15273
20:58:24|0.15275
20:58:26|0.15275
20:58:27|0.15275
20:58:27|0.15275
20:58:28|0.15275
20:58:29|0.15269
20:58:30|0.1527
20:58:31|0.1527
20:58:33|0.1527
20:58:33|0.1527
20:58:34|0.1527
20:58:35|0.1527
20:58:37|0.1527
20:58:38|0.1527
20:58:38|0.1527
20:58:40|0.1527
20:58:41|0.1527
20:58:41|0.1527
20:58:42|0.15282
20:58:44|0.15247
20:58:44|0.15247
20:58:45|0.15247
20:58:47|0.15286
20:58:48|0.15286
20:58:49|0.15278
20:58:50|0.15278
20:58:51|0.15278
20:58:53|0.15278
20:58:54|0.15286
20:58:55|0.1528
20:58:56|0.1528
20:58:57|0.1528
20:58:58|0.15273
20:59:00|0.15249
20:59:01|0.15249
20:59:02|0.15249
20:59:03|0.15249
20:59:04|0.15249
20:59:05|0.15249
20:59:06|0.15261
20:59:07|0.15275
20:59:08|0.15276
20:59:09|0.15286
20:59:10|0.15291
20:59:11|0.15291
20:59:12|0.15276
20:59:13|0.15276
20:59:14|0.15278
20:59:15|0.15268
20:59:16|0.15268
20:59:17|0.15271
20:59:18|0.15271
20:59:19|0.15271
20:59:21|0.15271
20:59:21|0.15271
20:59:22|0.15279
20:59:24|0.15286
20:59:24|0.15284
20:59:26|0.15284
20:59:27|0.15284
20:59:28|0.15284
20:59:28|0.15284
20:59:30|0.15284
20:59:30|0.15284
20:59:31|0.15284
20:59:33|0.15284
20:59:34|0.15279
20:59:34|0.15279
20:59:35|0.15277
20:59:36|0.15277
20:59:38|0.15277
20:59:38|0.15277
20:59:39|0.15277
20:59:41|0.15265
20:59:41|0.15277
20:59:43|0.15277
20:59:43|0.15277
20:59:44|0.15277
20:59:45|0.15277
20:59:47|0.1527
20:59:48|0.1527
20:59:49|0.1527
20:59:50|0.1527
20:59:51|0.15269
20:59:52|0.15269
20:59:53|0.15269
20:59:54|0.15269
20:59:56|0.15269
20:59:57|0.15269
20:59:57|0.15261
20:59:59|0.15261
20:59:59|0.15262
21:00:00|0.15262
21:00:02|0.15262
21:00:02|0.15262
21:00:04|0.15271
21:00:05|0.15271
21:00:07|0.15271
21:00:07|0.1528
21:00:08|0.15273
21:00:10|0.15273
21:00:11|0.15273
21:00:12|0.15272
21:00:14|0.15265
21:00:14|0.15265
21:00:15|0.15265
21:00:16|0.15265
21:00:17|0.15265
21:00:19|0.1526
21:00:19|0.1526
21:00:20|0.1526
21:00:21|0.1526
21:00:23|0.1526
21:00:23|0.1526
21:00:25|0.1526
21:00:26|0.1526
21:00:26|0.1526
21:00:27|0.15243
21:00:29|0.15241
21:00:29|0.15253
21:00:30|0.15253
21:00:32|0.15249
21:00:32|0.15249
21:00:34|0.15249
21:00:35|0.15225
21:00:36|0.15225
21:00:37|0.15225
21:00:39|0.15225
21:00:39|0.15225
21:00:40|0.15237
21:00:41|0.15225
21:00:42|0.1522
21:00:43|0.1522
21:00:44|0.1522
21:00:46|0.15258
21:00:47|0.15251
21:00:48|0.15252
21:00:50|0.15234
21:00:51|0.15234
21:00:51|0.15236
21:00:52|0.15242
21:00:54|0.15248
21:00:55|0.15254
21:00:55|0.15247
21:00:57|0.15247
21:00:58|0.15249
21:00:58|0.15249
21:00:59|0.15249
21:01:00|0.15251
21:01:02|0.15251
21:01:03|0.15267
21:01:04|0.15267
21:01:05|0.15265
21:01:06|0.15265
21:01:07|0.15269
21:01:07|0.15269
21:01:08|0.1527
21:01:10|0.1527
21:01:11|0.15271
21:01:12|0.15271
21:01:13|0.15271
21:01:13|0.15271
21:01:14|0.15271
21:01:15|0.1527
21:01:16|0.1527
21:01:17|0.15301
21:01:18|0.15301
21:01:19|0.15306
21:01:21|0.1534
21:01:21|0.15368
21:01:22|0.15387
21:01:24|0.15387
21:01:24|0.15373
21:01:25|0.15373
21:01:26|0.15373
21:01:27|0.15373
21:01:29|0.15373
21:01:30|0.15358
21:01:30|0.15338
21:01:32|0.15338
21:01:33|0.15338
21:01:33|0.15338
21:01:34|0.15349
21:01:36|0.15349
21:01:37|0.15343
21:01:37|0.15339
21:01:38|0.15343
21:01:39|0.15343
21:01:40|0.15336
21:01:41|0.15336
21:01:43|0.15336
21:01:43|0.15331
21:01:45|0.15331
21:01:45|0.15332
21:01:47|0.15333
21:01:49|0.15348
21:01:50|0.15328
21:01:51|0.15328
21:01:52|0.15328
21:01:53|0.15322
21:01:54|0.15322
21:01:55|0.15322
21:01:56|0.15322
21:01:57|0.15322
21:01:58|0.15334
21:02:00|0.15345
21:02:01|0.15347
21:02:02|0.15349
21:02:03|0.15349
21:02:04|0.15349
21:02:05|0.15359
21:02:06|0.15353
21:02:07|0.15353
21:02:09|0.15372
21:02:09|0.15372
21:02:11|0.15372
21:02:11|0.15372
21:02:13|0.15372
21:02:14|0.15372
21:02:15|0.15372
21:02:15|0.15372
21:02:16|0.15349
21:02:17|0.15357
21:02:19|0.15357
21:02:19|0.15357
21:02:20|0.15351
21:02:22|0.15336
21:02:23|0.1535
21:02:23|0.1535
21:02:25|0.15335
21:02:26|0.15342
21:02:26|0.15334
21:02:27|0.15343
21:02:28|0.15343
21:02:30|0.15343
21:02:30|0.15343
21:02:31|0.15332
21:02:32|0.15332
21:02:34|0.15332
21:02:35|0.15344
21:02:35|0.15344
21:02:36|0.15344
21:02:37|0.15344
21:02:39|0.15344
21:02:40|0.15344
21:02:40|0.15341
21:02:41|0.15341
21:02:43|0.15341
21:02:43|0.15344
21:02:44|0.15335
21:02:46|0.15335
21:02:46|0.15335
21:02:48|0.15335
21:02:49|0.15338
21:02:51|0.15333
21:02:51|0.15333
21:02:52|0.15333
21:02:54|0.15336
21:02:55|0.15336
21:02:56|0.15341
21:02:58|0.15327
21:02:58|0.15327
21:02:59|0.15327
21:03:01|0.15348
21:03:01|0.15348
21:03:02|0.15354
21:03:03|0.1535
21:03:05|0.15353
21:03:05|0.15353
21:03:07|0.15353
21:03:08|0.15353
21:03:09|0.15353
21:03:09|0.15353
21:03:10|0.15345
21:03:12|0.15345
21:03:12|0.15345
21:03:13|0.15352
21:03:15|0.15352
21:03:15|0.15352
21:03:16|0.15352
21:03:17|0.15352
21:03:19|0.15329
21:03:19|0.15329
21:03:21|0.15322
21:03:21|0.15322
21:03:23|0.15322
21:03:23|0.15332
21:03:24|0.15332
21:03:26|0.15332
21:03:27|0.15332
21:03:28|0.15332
21:03:29|0.15332
21:03:29|0.15329
21:03:31|0.15329
21:03:31|0.15326
21:03:33|0.15324
21:03:33|0.15342
21:03:34|0.15342
21:03:35|0.15342
21:03:36|0.15325
21:03:37|0.15325
21:03:39|0.15325
21:03:40|0.15325
21:03:40|0.15325
21:03:42|0.15334
21:03:42|0.15334
21:03:43|0.15334
21:03:44|0.15334
21:03:45|0.15328
21:03:46|0.15325
21:03:47|0.15325
21:03:49|0.15325
21:03:51|0.15325
21:03:52|0.15325
21:03:53|0.15335
21:03:54|0.15335
21:03:55|0.15335
21:03:57|0.1533
21:03:58|0.1533
21:03:59|0.1532
21:04:00|0.15308
21:04:01|0.15301
21:04:03|0.153
21:04:04|0.15293
21:04:05|0.15293
21:04:05|0.15293
21:04:06|0.15293
21:04:07|0.1525
21:04:08|0.1525
21:04:10|0.15261
21:04:10|0.15261
21:04:11|0.15261
21:04:13|0.15261
21:04:13|0.15261
21:04:14|0.15254
21:04:15|0.15272
21:04:17|0.15335
21:04:18|0.15335
21:04:18|0.15324
21:04:19|0.15313
21:04:20|0.15313
21:04:22|0.15313
21:04:23|0.15323
21:04:23|0.15323
21:04:25|0.15323
21:04:26|0.15302
21:04:26|0.15321
21:04:28|0.15325
21:04:28|0.15325
21:04:30|0.15325
21:04:30|0.15337
21:04:32|0.15339
21:04:32|0.15339
21:04:33|0.15339
21:04:35|0.15339
21:04:36|0.15346
21:04:37|0.15346
21:04:38|0.15354
21:04:38|0.15357
21:04:39|0.15357
21:04:40|0.15357
21:04:42|0.1536
21:04:42|0.15361
21:04:44|0.15361
21:04:44|0.15339
21:04:45|0.15339
21:04:46|0.15331
21:04:47|0.15331
21:04:49|0.15331
21:04:50|0.15331
21:04:52|0.15331
21:04:53|0.15326
21:04:54|0.15326
21:04:55|0.15326
21:04:56|0.15326
21:04:57|0.15326
21:04:58|0.15326
21:04:59|0.15326
21:05:00|0.15326
21:05:01|0.15326
21:05:02|0.15326
21:05:03|0.15298
21:05:04|0.15298
21:05:05|0.15298
21:05:06|0.15318
21:05:07|0.15318
21:05:08|0.15318
21:05:09|0.15317
21:05:10|0.15317
21:05:11|0.15317
21:05:12|0.15317
21:05:13|0.15317
21:05:14|0.15317
21:05:15|0.15307
21:05:17|0.15307
21:05:18|0.15307
21:05:19|0.15295
21:05:19|0.15295
21:05:21|0.1529
21:05:21|0.15299
21:05:23|0.15299
21:05:24|0.15299
21:05:25|0.15307
21:05:26|0.15307
21:05:27|0.15307
21:05:28|0.15307
21:05:29|0.15307
21:05:30|0.15307
21:05:31|0.15277
21:05:32|0.15277
21:05:33|0.15265
21:05:34|0.15265
21:05:35|0.15265
21:05:36|0.15261
21:05:37|0.15259
21:05:38|0.15259
21:05:39|0.15259
21:05:40|0.15257
21:05:41|0.15257
21:05:42|0.15257
21:05:43|0.15257
21:05:44|0.15257
21:05:45|0.15254
21:05:46|0.15246
21:05:47|0.15235
21:05:49|0.15265
21:05:49|0.15265
21:05:51|0.15248
21:05:52|0.15248
21:05:53|0.15248
21:05:55|0.15245
21:05:56|0.15237
21:05:57|0.15237
21:05:58|0.15234
21:06:00|0.15226
21:06:00|0.152
21:06:02|0.152
21:06:03|0.15209
21:06:04|0.15209
21:06:05|0.15209
21:06:06|0.15215
21:06:07|0.15215
21:06:08|0.15201
21:06:09|0.15207
21:06:10|0.15207
21:06:11|0.15207
21:06:12|0.15237
21:06:13|0.15237
21:06:14|0.15218
21:06:15|0.15218
21:06:16|0.15208
21:06:17|0.15208
21:06:18|0.15208
21:06:19|0.15208
21:06:20|0.15208
21:06:21|0.15208
21:06:22|0.15201
21:06:23|0.15201
21:06:24|0.15201
21:06:25|0.15201
21:06:26|0.15201
21:06:27|0.15201
21:06:28|0.15196
21:06:29|0.15191
21:06:30|0.152
21:06:31|0.15158
21:06:32|0.15158
21:06:33|0.15151
21:06:34|0.15156
21:06:35|0.1513
21:06:36|0.1513
21:06:37|0.1513
21:06:38|0.15143
21:06:39|0.15143
21:06:40|0.15168
21:06:41|0.15171
21:06:42|0.15171
21:06:43|0.15175
21:06:44|0.15175
21:06:45|0.15223
21:06:46|0.15221
21:06:48|0.15264
21:06:48|0.15255
21:06:50|0.15272
21:06:50|0.15263
21:06:52|0.15282
21:06:52|0.15294
21:06:53|0.15302
21:06:54|0.15302
21:06:56|0.1534
21:06:58|0.15332
21:06:59|0.15332
21:07:00|0.1535
21:07:01|0.1535
21:07:02|0.15348
21:07:03|0.15328
21:07:04|0.15312
21:07:05|0.15312
21:07:06|0.15312
21:07:07|0.1532
21:07:08|0.1532
21:07:09|0.1532
21:07:10|0.15294
21:07:11|0.15286
21:07:12|0.15286
21:07:13|0.15286
21:07:14|0.15286
21:07:15|0.15288
21:07:16|0.15308
21:07:17|0.15308
21:07:19|0.15308
21:07:19|0.15303
21:07:20|0.15303
21:07:21|0.15303
21:07:22|0.15303
21:07:23|0.15303
21:07:25|0.15303
21:07:27|0.15303
21:07:27|0.15303
21:07:28|0.15303
21:07:29|0.15303
21:07:30|0.15282
21:07:31|0.15283
21:07:32|0.15283
21:07:33|0.15286
21:07:34|0.15293
21:07:35|0.15293
21:07:36|0.15303
21:07:37|0.15303
21:07:38|0.15303
21:07:39|0.15291
21:07:40|0.15291
21:07:41|0.15292
21:07:42|0.15292
21:07:43|0.15285
21:07:44|0.15285
21:07:45|0.15286
21:07:46|0.15279
21:07:47|0.15279
21:07:48|0.15279
21:07:50|0.15278
21:07:51|0.15278
21:07:52|0.153
21:07:53|0.15287
21:07:54|0.15287
21:07:55|0.15287
21:07:57|0.15287
21:07:57|0.15287
21:07:58|0.15287
21:07:59|0.15287
21:08:00|0.15287
21:08:01|0.15287
21:08:02|0.15287
21:08:04|0.15307
21:08:06|0.15307
21:08:07|0.15307
21:08:07|0.15307
21:08:08|0.15317
21:08:09|0.15317
21:08:11|0.15328
21:08:12|0.15328
21:08:13|0.15328
21:08:14|0.15316
21:08:15|0.15316
21:08:16|0.15316
21:08:17|0.15316
21:08:17|0.15316
21:08:19|0.15316
21:08:20|0.153
21:08:21|0.1531
21:08:22|0.1531
21:08:23|0.15372
21:08:24|0.15392
21:08:24|0.15394
21:08:26|0.154
21:08:27|0.154
21:08:28|0.154
21:08:29|0.154
21:08:30|0.15399
21:08:30|0.15399
21:08:32|0.15399
21:08:33|0.15399
21:08:34|0.15399
21:08:35|0.15399
21:08:35|0.15394
21:08:37|0.15398
21:08:38|0.15398
21:08:39|0.15398
21:08:39|0.15398
21:08:41|0.154
21:08:42|0.154
21:08:43|0.15402
21:08:44|0.15402
21:08:45|0.15412
21:08:46|0.15411
21:08:46|0.15411
21:08:48|0.15411
21:08:49|0.15411
21:08:49|0.15411
21:08:50|0.15411
21:08:52|0.15395
21:08:53|0.15395
21:08:55|0.1541
21:08:56|0.1541
21:08:56|0.1541
21:08:58|0.1541
21:08:59|0.1541
21:09:00|0.15387
21:09:02|0.15375
21:09:02|0.15348
21:09:03|0.15312
21:09:04|0.15331
21:09:05|0.15331
21:09:06|0.15331
21:09:07|0.15331
21:09:08|0.15349
21:09:09|0.15356
21:09:11|0.1535
21:09:12|0.15349
21:09:12|0.15352
21:09:14|0.15352
21:09:14|0.15347
21:09:15|0.15347
21:09:17|0.15335
21:09:18|0.15335
21:09:19|0.15365
21:09:19|0.15395
21:09:21|0.15405
21:09:22|0.15385
21:09:22|0.15385
21:09:23|0.15401
21:09:24|0.15401
21:09:25|0.15401
21:09:27|0.15446
21:09:28|0.15448
21:09:29|0.15451
21:09:30|0.15451
21:09:31|0.15456
21:09:32|0.15456
21:09:33|0.1546
21:09:33|0.1546
21:09:35|0.1546
21:09:36|0.1546
21:09:37|0.1546
21:09:38|0.15431
21:09:39|0.15452
21:09:40|0.15452
21:09:41|0.15452
21:09:41|0.15452
21:09:42|0.15395
21:09:44|0.15398
21:09:44|0.1539
21:09:45|0.15398
21:09:47|0.15365
21:09:48|0.15365
21:09:49|0.15365
21:09:50|0.15365
21:09:51|0.15365
21:09:52|0.15365
21:09:53|0.15365
21:09:54|0.15366
21:09:56|0.1535
21:09:56|0.1535
21:09:58|0.1535
21:09:59|0.1535
21:10:00|0.1535
21:10:02|0.15365
21:10:02|0.15365
21:10:03|0.15365
21:10:05|0.15365
21:10:07|0.15369
21:10:07|0.15379
21:10:08|0.15379
21:10:10|0.15379
21:10:11|0.15389
21:10:12|0.15379
21:10:14|0.15379
21:10:15|0.15422
21:10:16|0.15425
21:10:17|0.15425
21:10:17|0.15439
21:10:19|0.15454
21:10:20|0.15439
21:10:21|0.15439
21:10:22|0.15446
21:10:23|0.15441
21:10:24|0.15445
21:10:25|0.15453
21:10:26|0.15453
21:10:27|0.15464
21:10:28|0.15467
21:10:29|0.15467
21:10:30|0.15472
21:10:30|0.15489
21:10:32|0.15489
21:10:33|0.15489
21:10:34|0.15479
21:10:35|0.15451
21:10:36|0.15458
21:10:36|0.15458
21:10:37|0.15458
21:10:38|0.15439
21:10:40|0.15454
21:10:41|0.15454
21:10:42|0.15454
21:10:42|0.15444
21:10:44|0.15424
21:10:45|0.15402
21:10:46|0.15422
21:10:47|0.15401
21:10:48|0.15401
21:10:50|0.15377
21:10:50|0.1537
21:10:51|0.15386
21:10:52|0.15358
21:10:53|0.15358
21:10:54|0.15358
21:10:55|0.15358
21:10:57|0.15371
21:10:57|0.15371
21:11:00|0.15371
21:11:01|0.15371
21:11:02|0.15371
21:11:04|0.15374
21:11:04|0.15374
21:11:05|0.15374
21:11:06|0.15403
21:11:07|0.15403
21:11:08|0.15403
21:11:09|0.15403
21:11:10|0.15403
21:11:12|0.15403
21:11:14|0.15403
21:11:14|0.15357
21:11:15|0.15362
21:11:16|0.15353
21:11:17|0.15353
21:11:18|0.15342
21:11:19|0.15342
21:11:20|0.15354
21:11:21|0.15354
21:11:22|0.15354
21:11:24|0.15354
21:11:25|0.15362
21:11:26|0.15362
21:11:28|0.15356
21:11:28|0.15356
21:11:29|0.15356
21:11:30|0.1538
21:11:31|0.1538
21:11:32|0.1538
21:11:33|0.15377
21:11:34|0.15377
21:11:35|0.15389
21:11:36|0.1539
21:11:37|0.15389
21:11:38|0.15389
21:11:39|0.15389
21:11:40|0.15389
21:11:41|0.15389
21:11:42|0.15389
21:11:43|0.15389
21:11:44|0.15389
21:11:45|0.15389
21:11:46|0.15389
21:11:48|0.15389
21:11:49|0.15389
21:11:50|0.154
21:11:51|0.15392
21:11:52|0.15392
21:11:52|0.15424
21:11:53|0.15424
21:11:55|0.15427
21:11:57|0.15442
21:11:57|0.15436
21:11:59|0.15436
21:12:01|0.15426
21:12:01|0.1542
21:12:02|0.1546
21:12:04|0.1546
21:12:04|0.15452
21:12:06|0.15452
21:12:07|0.15452
21:12:08|0.15452
21:12:10|0.15452
21:12:11|0.15452
21:12:12|0.15452
21:12:13|0.15423
21:12:14|0.15423
21:12:15|0.15423
21:12:16|0.15423
21:12:17|0.1541
21:12:18|0.15385
21:12:19|0.15385
21:12:20|0.15385
21:12:21|0.15378
21:12:22|0.15378
21:12:23|0.15382
21:12:24|0.15382
21:12:25|0.15382
21:12:26|0.15382
21:12:27|0.15382
21:12:28|0.15377
21:12:29|0.15377
21:12:30|0.15377
21:12:31|0.15377
21:12:32|0.15377
21:12:33|0.15379
21:12:34|0.15379
21:12:36|0.15379
21:12:37|0.15393
21:12:38|0.15393
21:12:39|0.15393
21:12:40|0.15393
21:12:41|0.15393
21:12:42|0.15393
21:12:43|0.15393
21:12:44|0.15393
21:12:45|0.15393
21:12:46|0.15379
21:12:47|0.15381
21:12:48|0.15376
21:12:49|0.15376
21:12:51|0.15389
21:12:52|0.15389
21:12:53|0.15396
21:12:54|0.15396
21:12:54|0.15396
21:12:56|0.15394
21:12:58|0.15394
21:12:58|0.15394
21:12:59|0.15394
21:13:00|0.15396
21:13:01|0.15415
21:13:02|0.1543
21:13:04|0.1543
21:13:05|0.15455
21:13:06|0.15455
21:13:07|0.15436
21:13:08|0.15436
21:13:09|0.15436
21:13:10|0.15437
21:13:11|0.15437
21:13:12|0.15437
21:13:13|0.15437
21:13:14|0.15407
21:13:15|0.15407
21:13:16|0.15407
21:13:17|0.15389
21:13:19|0.1537
21:13:20|0.1537
21:13:21|0.1537
21:13:22|0.1537
21:13:23|0.1537
21:13:24|0.15359
21:13:25|0.15359
21:13:26|0.15359
21:13:27|0.15359
21:13:28|0.15359
21:13:29|0.15359
21:13:30|0.15359
21:13:31|0.15359
21:13:32|0.1536
21:13:33|0.1536
21:13:34|0.15355
21:13:35|0.15377
21:13:36|0.15377
21:13:37|0.1537
21:13:38|0.15372
21:13:39|0.15372
21:13:40|0.15372
21:13:41|0.15372
21:13:42|0.15372
21:13:43|0.15396
21:13:44|0.15396
21:13:46|0.15396
21:13:46|0.15396
21:13:47|0.15396
21:13:49|0.1539
21:13:50|0.1539
21:13:51|0.1539
21:13:52|0.1539
21:13:53|0.15394
21:13:54|0.15387
21:13:55|0.15389
21:13:56|0.15389
21:13:57|0.15381
21:13:59|0.15381
21:13:59|0.15381
21:14:01|0.15381
21:14:02|0.15381
21:14:03|0.15381
21:14:03|0.15381
21:14:04|0.15381
21:14:06|0.15381
21:14:07|0.15381
21:14:09|0.15381
21:14:09|0.15381
21:14:11|0.15381
21:14:11|0.15378
21:14:13|0.15378
21:14:13|0.15378
21:14:15|0.15378
21:14:15|0.15378
21:14:17|0.15378
21:14:18|0.15378
21:14:19|0.15378
21:14:20|0.15378
21:14:21|0.15378
21:14:22|0.15347
21:14:23|0.15373
21:14:24|0.15404
21:14:25|0.15404
21:14:26|0.15367
21:14:27|0.15367
21:14:28|0.15367
21:14:29|0.15367
21:14:30|0.15367
21:14:31|0.15367
21:14:32|0.15367
21:14:33|0.15367
21:14:34|0.15367
21:14:35|0.15367
21:14:36|0.15367
21:14:37|0.15377
21:14:38|0.15377
21:14:39|0.15377
21:14:40|0.15385
21:14:41|0.15377
21:14:42|0.15394
21:14:43|0.15394
21:14:44|0.15394
21:14:45|0.15377
21:14:46|0.15389
21:14:47|0.15389
21:14:48|0.15389
21:14:49|0.15398
21:14:50|0.15405
21:14:51|0.15405
21:14:52|0.15405
21:14:53|0.15405
21:14:54|0.1544
21:14:55|0.1545
21:14:56|0.15448
21:14:57|0.15449
21:14:58|0.15449
21:14:59|0.15449
21:15:01|0.1545
21:15:02|0.15447
21:15:03|0.15466
21:15:04|0.15466
21:15:06|0.15427
21:15:07|0.15427
21:15:07|0.15427
21:15:08|0.15437
21:15:10|0.15437
21:15:11|0.15435
21:15:11|0.15435
21:15:13|0.15435
21:15:14|0.15435
21:15:15|0.15435
21:15:16|0.15435
21:15:17|0.15435
21:15:18|0.15433
21:15:19|0.15423
21:15:20|0.15423
21:15:21|0.15425
21:15:22|0.15425
21:15:23|0.15437
21:15:24|0.15437
21:15:25|0.15436
21:15:26|0.15436
21:15:27|0.15433
21:15:28|0.15433
21:15:29|0.15439
21:15:30|0.15439
21:15:31|0.15435
21:15:32|0.15428
21:15:33|0.15443
21:15:34|0.15443
21:15:35|0.15443
21:15:36|0.15441
21:15:37|0.15441
21:15:38|0.15441
21:15:39|0.15441
21:15:40|0.15441
21:15:41|0.15441
21:15:42|0.15431
21:15:43|0.15428
21:15:44|0.15428
21:15:45|0.15428
21:15:46|0.15436
21:15:47|0.15436
21:15:48|0.15436
21:15:49|0.15436
21:15:50|0.15434
21:15:51|0.15431
21:15:52|0.15431
21:15:53|0.15431
21:15:54|0.15431
21:15:55|0.15431
21:15:56|0.15431
21:15:57|0.15429
21:15:58|0.15429
21:16:00|0.1543
21:16:01|0.1543
21:16:03|0.1543
21:16:03|0.15435
21:16:04|0.15437
21:16:05|0.15437
21:16:06|0.1544
21:16:07|0.1544
21:16:08|0.1544
21:16:09|0.15421
21:16:10|0.1546
21:16:11|0.1546
21:16:13|0.1546
21:16:13|0.1546
21:16:15|0.15429
21:16:16|0.15429
21:16:17|0.15429
21:16:17|0.15429
21:16:19|0.15429
21:16:19|0.15429
21:16:21|0.1547
21:16:22|0.1547
21:16:22|0.1547
21:16:23|0.15472
21:16:25|0.15472
21:16:25|0.15483
21:16:26|0.15484
21:16:27|0.15489
21:16:29|0.1549
21:16:29|0.15477
21:16:31|0.15477
21:16:31|0.15477
21:16:32|0.15477
21:16:34|0.155
21:16:35|0.15509
21:16:35|0.15508
21:16:37|0.15507
21:16:38|0.15506
21:16:38|0.15486
21:16:40|0.15507
21:16:40|0.15507
21:16:41|0.15502
21:16:43|0.15502
21:16:44|0.15487
21:16:45|0.15487
21:16:46|0.15507
21:16:47|0.15507
21:16:48|0.15507
21:16:49|0.15507
21:16:50|0.15507
21:16:51|0.15507
21:16:52|0.15507
21:16:53|0.15507
21:16:54|0.15507
21:16:55|0.15507
21:16:56|0.15507
21:16:57|0.15507
21:16:58|0.15507
21:16:59|0.15507
21:17:01|0.15486
21:17:02|0.15493
21:17:04|0.15492
21:17:05|0.15492
21:17:06|0.15492
21:17:07|0.15491
21:17:08|0.15486
21:17:09|0.15515
21:17:10|0.15515
21:17:11|0.15515
21:17:12|0.15515
21:17:14|0.15515
21:17:15|0.15515
21:17:15|0.15515
21:17:16|0.1551
21:17:18|0.1551
21:17:19|0.1551
21:17:19|0.15515
21:17:21|0.15515
21:17:22|0.15515
21:17:23|0.15515
21:17:24|0.15515
21:17:25|0.15516
21:17:26|0.15517
21:17:27|0.15517
21:17:28|0.15607
21:17:29|0.15633
21:17:30|0.15636
21:17:31|0.15639
21:17:32|0.15646
21:17:33|0.15653
21:17:34|0.15666
21:17:35|0.15666
21:17:36|0.15666
21:17:37|0.15693
21:17:38|0.15667
21:17:39|0.1566
21:17:40|0.15669
21:17:41|0.15649
21:17:42|0.15649
21:17:43|0.15649
21:17:44|0.15649
21:17:45|0.15653
21:17:46|0.15636
21:17:47|0.15636
21:17:48|0.1563
21:17:49|0.1563
21:17:50|0.1563
21:17:51|0.15617
21:17:52|0.15637
21:17:53|0.15626
21:17:54|0.15626
21:17:55|0.15626
21:17:56|0.15612
21:17:57|0.15587
21:17:59|0.15603
21:17:59|0.15603
21:18:01|0.15574
21:18:02|0.15574
21:18:04|0.15603
21:18:04|0.15603
21:18:05|0.15573
21:18:07|0.15562
21:18:08|0.15558
21:18:09|0.15546
21:18:09|0.15546
21:18:10|0.15545
21:18:12|0.15545
21:18:13|0.15545
21:18:13|0.15545
21:18:15|0.1554
21:18:16|0.1554
21:18:17|0.1554
21:18:17|0.15544
21:18:18|0.15544
21:18:20|0.15544
21:18:21|0.15544
21:18:23|0.15543
21:18:24|0.15543
21:18:25|0.15543
21:18:26|0.15543
21:18:26|0.15543
21:18:28|0.15544
21:18:29|0.15543
21:18:30|0.15534
21:18:31|0.15534
21:18:32|0.15533
21:18:33|0.1553
21:18:34|0.1553
21:18:36|0.15528
21:18:36|0.15528
21:18:38|0.15526
21:18:38|0.15526
21:18:39|0.15526
21:18:40|0.15526
21:18:41|0.15525
21:18:42|0.15525
21:18:43|0.15525
21:18:44|0.15525
21:18:46|0.1551
21:18:47|0.15507
21:18:47|0.15507
21:18:48|0.15507
21:18:50|0.15507
21:18:50|0.15507
21:18:52|0.1551
21:18:53|0.1551
21:18:53|0.1551
21:18:55|0.1551
21:18:55|0.1551
21:18:56|0.1551
21:18:57|0.15515
21:18:59|0.15515
21:19:00|0.15515
21:19:01|0.15515
21:19:03|0.15509
21:19:04|0.15524
21:19:05|0.15524
21:19:06|0.15526
21:19:08|0.1551
21:19:09|0.1551
21:19:10|0.1551
21:19:10|0.15526
21:19:12|0.15526
21:19:13|0.15526
21:19:14|0.15526
21:19:14|0.15528
21:19:16|0.15526
21:19:17|0.15526
21:19:18|0.15526
21:19:19|0.15526
21:19:20|0.15526
21:19:21|0.15526
21:19:21|0.15526
21:19:23|0.15526
21:19:24|0.15526
21:19:25|0.15526
21:19:26|0.15526
21:19:27|0.15526
21:19:28|0.15526
21:19:28|0.15526
21:19:30|0.15526
21:19:31|0.15526
21:19:31|0.15526
21:19:33|0.15526
21:19:34|0.15526
21:19:35|0.15526
21:19:36|0.15526
21:19:37|0.15526
21:19:38|0.155
21:19:39|0.1551
21:19:40|0.1551
21:19:41|0.1551
21:19:42|0.1551
21:19:43|0.15507
21:19:44|0.15507
21:19:45|0.15518
21:19:46|0.15516
21:19:47|0.15516
21:19:48|0.15516
21:19:49|0.15506
21:19:50|0.15518
21:19:52|0.15517
21:19:52|0.15517
21:19:53|0.15517
21:19:54|0.15517
21:19:56|0.15517
21:19:57|0.15517
21:19:57|0.15517
21:19:59|0.15517
21:19:59|0.15517
21:20:00|0.15511
21:20:02|0.15511
21:20:03|0.15511
21:20:04|0.15511
21:20:06|0.1551
21:20:07|0.1551
21:20:07|0.1551
21:20:09|0.15521
21:20:10|0.1551
21:20:11|0.15508
21:20:12|0.15505
21:20:14|0.15498
21:20:15|0.15494
21:20:16|0.15494
21:20:17|0.15479
21:20:17|0.15481
21:20:18|0.15481
21:20:19|0.15481
21:20:20|0.15481
21:20:21|0.15481
21:20:22|0.1548
21:20:23|0.1548
21:20:25|0.1548
21:20:25|0.15477
21:20:26|0.15466
21:20:27|0.15466
21:20:29|0.15461
21:20:29|0.15461
21:20:30|0.15456
21:20:32|0.15456
21:20:32|0.15456
21:20:34|0.15453
21:20:34|0.15453
21:20:36|0.15453
21:20:36|0.15453
21:20:38|0.15453
21:20:39|0.15453
21:20:40|0.15453
21:20:41|0.15453
21:20:43|0.15453
21:20:44|0.15453
21:20:44|0.15453
21:20:46|0.15436
21:20:46|0.15434
21:20:48|0.15434
21:20:49|0.15439
21:20:50|0.15439
21:20:50|0.15439
21:20:51|0.1542
21:20:53|0.1542
21:20:53|0.1542
21:20:54|0.1543
21:20:56|0.1543
21:20:56|0.1543
21:20:58|0.1543
21:20:58|0.1543
21:21:00|0.1543
21:21:00|0.1543
21:21:01|0.15424
21:21:02|0.15424
21:21:04|0.15424
21:21:05|0.15424
21:21:06|0.15424
21:21:07|0.15409
21:21:09|0.1538
21:21:09|0.15377
21:21:11|0.15365
21:21:11|0.15365
21:21:13|0.15355
21:21:14|0.15349
21:21:15|0.15333
21:21:16|0.1533
21:21:17|0.1533
21:21:18|0.1533
21:21:19|0.15342
21:21:20|0.15342
21:21:21|0.15342
21:21:22|0.1533
21:21:23|0.1533
21:21:24|0.15334
21:21:25|0.15334
21:21:26|0.15334
21:21:27|0.15334
21:21:28|0.15334
21:21:29|0.15325
21:21:30|0.15325
21:21:31|0.15325
21:21:32|0.1533
21:21:33|0.15318
21:21:34|0.15318
21:21:35|0.15316
21:21:36|0.15316
21:21:37|0.15316
21:21:39|0.15316
21:21:40|0.15316
21:21:41|0.15316
21:21:42|0.15316
21:21:43|0.15316
21:21:44|0.15316
21:21:44|0.15316
21:21:45|0.15316
21:21:47|0.15316
21:21:47|0.15316
21:21:48|0.15316
21:21:49|0.15316
21:21:51|0.15316
21:21:52|0.15317
21:21:53|0.15318
21:21:54|0.15318
21:21:54|0.15318
21:21:55|0.15318
21:21:57|0.15326
21:21:57|0.15326
21:21:58|0.15326
21:22:00|0.15345
21:22:01|0.1535
21:22:02|0.1535
21:22:03|0.1535
21:22:05|0.1535
21:22:05|0.1531
21:22:07|0.1531
21:22:08|0.1531
21:22:08|0.1531
21:22:09|0.1531
21:22:11|0.1532
21:22:12|0.1532
21:22:14|0.15309
21:22:15|0.15308
21:22:16|0.15308
21:22:17|0.15308
21:22:18|0.15308
21:22:19|0.15308
21:22:20|0.15308
21:22:21|0.15316
21:22:22|0.15316
21:22:23|0.15316
21:22:24|0.15316
21:22:26|0.15316
21:22:26|0.1531
21:22:28|0.1531
21:22:29|0.15323
21:22:30|0.15308
21:22:32|0.15308
21:22:32|0.15316
21:22:33|0.15303
21:22:34|0.15303
21:22:35|0.15303
21:22:36|0.15297
21:22:38|0.15289
21:22:39|0.15289
21:22:40|0.15296
21:22:41|0.15296
21:22:41|0.15296
21:22:42|0.15296
21:22:44|0.15275
21:22:45|0.15284
21:22:45|0.15284
21:22:46|0.15284
21:22:48|0.15284
21:22:49|0.15279
21:22:50|0.15278
21:22:50|0.15278
21:22:51|0.15299
21:22:52|0.15305
21:22:54|0.15305
21:22:55|0.15307
21:22:55|0.15307
21:22:57|0.15307
21:22:57|0.15298
21:22:58|0.15298
21:22:59|0.15298
21:23:01|0.15298
21:23:02|0.15378
21:23:03|0.15387
21:23:05|0.15387
21:23:06|0.15387
21:23:08|0.15394
21:23:08|0.15394
21:23:09|0.15394
21:23:11|0.15395
21:23:12|0.15401
21:23:13|0.15401
21:23:14|0.15411
21:23:16|0.1542
21:23:17|0.1541
21:23:17|0.1541
21:23:18|0.1542
21:23:19|0.15415
21:23:21|0.15415
21:23:23|0.1542
21:23:24|0.15413
21:23:25|0.1541
21:23:25|0.1541
21:23:27|0.1542
21:23:27|0.1542
21:23:29|0.15411
21:23:29|0.15411
21:23:31|0.15411
21:23:31|0.15411
21:23:32|0.15411
21:23:33|0.15411
21:23:34|0.15411
21:23:36|0.15411
21:23:37|0.15411
21:23:37|0.15418
21:23:39|0.15418
21:23:39|0.15419
21:23:40|0.15419
21:23:42|0.15419
21:23:43|0.15419
21:23:43|0.15419
21:23:45|0.15419
21:23:45|0.15419
21:23:46|0.15411
21:23:48|0.15417
21:23:49|0.15417
21:23:49|0.15417
21:23:51|0.15411
21:23:51|0.15411
21:23:52|0.15411
21:23:54|0.15411
21:23:54|0.15411
21:23:55|0.15411
21:23:57|0.15411
21:23:57|0.15411
21:23:58|0.15411
21:24:00|0.15411
21:24:00|0.15394
21:24:01|0.15394
21:24:02|0.15394
21:24:03|0.15394
21:24:05|0.15394
21:24:06|0.15394
21:24:07|0.15394
21:24:09|0.15394
21:24:10|0.15394
21:24:11|0.15394
21:24:12|0.15394
21:24:13|0.15394
21:24:14|0.15394
21:24:15|0.15394
21:24:16|0.15394
21:24:17|0.15394
21:24:18|0.15394
21:24:19|0.15394
21:24:20|0.15394
21:24:21|0.15394
21:24:22|0.15394
21:24:23|0.15394
21:24:24|0.15394
21:24:25|0.15394
21:24:26|0.15394
21:24:27|0.15394
21:24:28|0.15394
21:24:30|0.15396
21:24:30|0.15396
21:24:32|0.15396
21:24:33|0.15396
21:24:34|0.15396
21:24:35|0.15396
21:24:36|0.15396
21:24:37|0.15396
21:24:38|0.15396
21:24:40|0.15396
21:24:41|0.15396
21:24:41|0.15396
21:24:42|0.15396
21:24:43|0.15396
21:24:45|0.15396
21:24:45|0.15396
21:24:47|0.15396
21:24:47|0.15396
21:24:49|0.154
21:24:50|0.15408
21:24:51|0.15408
21:24:52|0.15408
21:24:53|0.15408
21:24:54|0.15411
21:24:55|0.15411
21:24:56|0.15411
21:24:57|0.15411
21:24:58|0.15436
21:24:59|0.15442
21:25:00|0.15456
21:25:01|0.15456
21:25:02|0.15456
21:25:03|0.15456
21:25:04|0.15456
21:25:05|0.15456
21:25:07|0.15456
21:25:09|0.15456
21:25:10|0.15456
21:25:10|0.1544
21:25:12|0.15449
21:25:13|0.15464
21:25:14|0.15464
21:25:16|0.15456
21:25:16|0.15456
21:25:17|0.15456
21:25:19|0.15472
21:25:20|0.15472
21:25:21|0.15472
21:25:22|0.15472
21:25:23|0.15472
21:25:24|0.15472
21:25:25|0.15472
21:25:26|0.15472
21:25:27|0.15479
21:25:28|0.15479
21:25:29|0.15479
21:25:30|0.15479
21:25:31|0.15481
21:25:32|0.15481
21:25:32|0.15481
21:25:34|0.15481
21:25:35|0.15484
21:25:36|0.15484
21:25:37|0.15484
21:25:38|0.15484
21:25:39|0.15486
21:25:40|0.15486
21:25:41|0.15486
21:25:41|0.15486
21:25:42|0.15486
21:25:44|0.15486
21:25:45|0.1549
21:25:46|0.1549
21:25:46|0.1549
21:25:48|0.1549
21:25:49|0.1549
21:25:50|0.15489
21:25:51|0.15487
21:25:52|0.15502
21:25:53|0.15502
21:25:54|0.15502
21:25:55|0.15502
21:25:56|0.15502
21:25:56|0.15502
21:25:57|0.15502
21:25:58|0.1549
21:26:00|0.1549
21:26:01|0.1549
21:26:03|0.1549
21:26:03|0.1549
21:26:04|0.1549
21:26:05|0.1549
21:26:07|0.15484
21:26:07|0.15484
21:26:09|0.15499
21:26:10|0.15499
21:26:11|0.15499
21:26:12|0.15499
21:26:13|0.15499
21:26:15|0.15499
21:26:16|0.15502
21:26:17|0.15503
21:26:18|0.15503
21:26:19|0.15502
21:26:20|0.15502
21:26:21|0.15502
21:26:22|0.15502
21:26:23|0.15502
21:26:24|0.15502
21:26:25|0.15502
21:26:26|0.15502
21:26:27|0.15502
21:26:28|0.15502
21:26:29|0.15502
21:26:30|0.15502
21:26:31|0.15512
21:26:32|0.15522
21:26:33|0.15522
21:26:34|0.15507
21:26:35|0.1554
21:26:36|0.1554
21:26:37|0.1554
21:26:38|0.1554
21:26:40|0.1554
21:26:41|0.15542
21:26:42|0.15542
21:26:43|0.15549
21:26:43|0.15549
21:26:44|0.15549
21:26:46|0.15549
21:26:46|0.15549
21:26:48|0.15549
21:26:48|0.1555
21:26:50|0.1555
21:26:51|0.15559
21:26:51|0.15559
21:26:53|0.15568
21:26:53|0.15568
21:26:54|0.15568
21:26:55|0.15568
21:26:56|0.15568
21:26:57|0.15588
21:26:58|0.15577
21:27:00|0.15623
21:27:00|0.15623
21:27:01|0.15625
21:27:03|0.15625
21:27:04|0.15625
21:27:04|0.15625
21:27:05|0.15625
21:27:07|0.15625
21:27:08|0.15625
21:27:10|0.15594
21:27:10|0.15586
21:27:11|0.15596
21:27:13|0.15613
21:27:13|0.15613
21:27:15|0.15613
21:27:15|0.15613
21:27:17|0.15613
21:27:18|0.15613
21:27:19|0.15616
21:27:20|0.15616
21:27:20|0.15609
21:27:21|0.15609
21:27:23|0.15609
21:27:23|0.15621
21:27:24|0.15618
21:27:26|0.15618
21:27:26|0.15618
21:27:27|0.15613
21:27:28|0.15625
21:27:30|0.15624
21:27:31|0.15624
21:27:32|0.15596
21:27:34|0.15596
21:27:35|0.15596
21:27:36|0.15583
21:27:37|0.15583
21:27:39|0.15583
21:27:40|0.15625
21:27:40|0.1563
21:27:41|0.15638
21:27:43|0.15638
21:27:44|0.15635
21:27:44|0.15635
21:27:45|0.15635
21:27:46|0.156
21:27:48|0.156
21:27:49|0.15628
21:27:49|0.15634
21:27:50|0.15634
21:27:51|0.15634
21:27:52|0.15634
21:27:53|0.15634
21:27:55|0.15634
21:27:56|0.15634
21:27:56|0.15634
21:27:57|0.15634
21:27:59|0.15627
21:27:59|0.15627
21:28:00|0.15627
21:28:01|0.15627
21:28:03|0.15627
21:28:04|0.15627
21:28:05|0.15627
21:28:06|0.15627
21:28:07|0.15627
21:28:09|0.15627
21:28:10|0.15628
21:28:11|0.15639
21:28:13|0.15617
21:28:14|0.15617
21:28:15|0.15617
21:28:16|0.15617
21:28:18|0.15613
21:28:19|0.15664
21:28:20|0.15664
21:28:20|0.15664
21:28:21|0.15666
21:28:23|0.15666
21:28:24|0.1567
21:28:25|0.1567
21:28:26|0.1567
21:28:27|0.15671
21:28:28|0.15671
21:28:29|0.15671
21:28:30|0.15671
21:28:31|0.15671
21:28:32|0.15671
21:28:33|0.15676
21:28:35|0.15682
21:28:35|0.15677
21:28:36|0.15677
21:28:38|0.15686
21:28:38|0.15687
21:28:40|0.15687
21:28:41|0.15697
21:28:42|0.15685
21:28:43|0.15685
21:28:44|0.15685
21:28:44|0.15685
21:28:45|0.15685
21:28:47|0.15695
21:28:48|0.15695
21:28:48|0.15695
21:28:49|0.15695
21:28:50|0.15692
21:28:52|0.15692
21:28:52|0.1567
21:28:53|0.1567
21:28:54|0.1567
21:28:56|0.1567
21:28:56|0.1567
21:28:57|0.1567
21:28:59|0.15691
21:29:00|0.15691
21:29:00|0.15691
21:29:01|0.157
21:29:02|0.15697
21:29:03|0.15697
21:29:05|0.15695
21:29:06|0.15695
21:29:07|0.15695
21:29:07|0.15695
21:29:08|0.15689
21:29:10|0.15689
21:29:11|0.15689
21:29:13|0.15732
21:29:14|0.1572
21:29:15|0.15741
21:29:16|0.15756
21:29:17|0.15756
21:29:19|0.15766
21:29:20|0.15782
21:29:21|0.15791
21:29:21|0.15794
21:29:22|0.15794
21:29:24|0.1578
21:29:25|0.15777
21:29:26|0.15777
21:29:26|0.15779
21:29:28|0.15779
21:29:29|0.15766
21:29:29|0.15747
21:29:31|0.15742
21:29:31|0.15742
21:29:32|0.15742
21:29:33|0.15742
21:29:35|0.15742
21:29:35|0.15764
21:29:36|0.15764
21:29:37|0.15743
21:29:39|0.15743
21:29:40|0.15756
21:29:41|0.1576
21:29:42|0.15739
21:29:43|0.15741
21:29:43|0.15741
21:29:45|0.15712
21:29:45|0.15708
21:29:46|0.15708
21:29:48|0.15722
21:29:48|0.15702
21:29:50|0.15702
21:29:50|0.15702
21:29:52|0.15702
21:29:52|0.15702
21:29:54|0.15702
21:29:55|0.15702
21:29:56|0.15699
21:29:57|0.15699
21:29:58|0.15699
21:29:59|0.15699
21:30:00|0.15698
21:30:01|0.15698
21:30:02|0.15698
21:30:03|0.15698
21:30:04|0.15689
21:30:05|0.15689
21:30:07|0.15689
21:30:08|0.15689
21:30:09|0.15689
21:30:10|0.15689
21:30:11|0.15697
21:30:13|0.15685
21:30:13|0.15676
21:30:15|0.15681
21:30:16|0.15676
21:30:17|0.15676
21:30:18|0.15673
21:30:19|0.1567
21:30:20|0.15659
21:30:21|0.15659
21:30:22|0.15656
21:30:23|0.15653
21:30:25|0.15653
21:30:26|0.15645
21:30:27|0.15644
21:30:28|0.15644
21:30:29|0.15612
21:30:30|0.15612
21:30:31|0.15612
21:30:32|0.15612
21:30:33|0.15577
21:30:34|0.15555
21:30:35|0.15539
21:30:36|0.15539
21:30:37|0.15539
21:30:38|0.15539
21:30:39|0.15536
21:30:40|0.15544
21:30:41|0.15564
21:30:42|0.15547
21:30:43|0.15544
21:30:44|0.15544
21:30:45|0.15556
21:30:46|0.1554
21:30:47|0.15544
21:30:49|0.15544
21:30:49|0.15544
21:30:51|0.15544
21:30:52|0.15544
21:30:53|0.15544
21:30:54|0.15544
21:30:55|0.15515
21:30:56|0.15548
21:30:57|0.15548
21:30:58|0.15548
21:30:59|0.15548
21:31:00|0.15515
21:31:01|0.15515
21:31:02|0.15515
21:31:03|0.15528
21:31:04|0.15513
21:31:05|0.15513
21:31:06|0.15511
21:31:07|0.1552
21:31:09|0.1552
21:31:09|0.1552
21:31:11|0.1552
21:31:13|0.1552
21:31:14|0.1552
21:31:15|0.1552
21:31:16|0.1552
21:31:17|0.1552
21:31:18|0.1555
21:31:19|0.15546
21:31:20|0.15546
21:31:21|0.15546
21:31:22|0.15546
21:31:23|0.15546
21:31:24|0.15546
21:31:25|0.15556
21:31:26|0.15556
21:31:27|0.15556
21:31:28|0.15556
21:31:29|0.15556
21:31:30|0.15559
21:31:31|0.15546
21:31:32|0.15567
21:31:34|0.15547
21:31:35|0.15547
21:31:36|0.15547
21:31:37|0.15547
21:31:38|0.15547
21:31:39|0.15547
21:31:40|0.15547
21:31:41|0.15547
21:31:42|0.1557
21:31:43|0.1557
21:31:44|0.1557
21:31:45|0.1557
21:31:46|0.1557
21:31:47|0.15566
21:31:48|0.15566
21:31:49|0.15566
21:31:50|0.15562
21:31:51|0.15559
21:31:52|0.15559
21:31:53|0.15559
21:31:54|0.15559
21:31:55|0.15559
21:31:56|0.15559
21:31:57|0.15559
21:31:58|0.15601
21:31:59|0.15601
21:32:00|0.15601
21:32:01|0.15585
21:32:02|0.15585
21:32:03|0.15585
21:32:04|0.15585
21:32:05|0.15585
21:32:06|0.15569
21:32:07|0.15569
21:32:08|0.15569
21:32:09|0.15569
21:32:10|0.15569
21:32:11|0.15569
21:32:12|0.15569
21:32:14|0.15569
21:32:15|0.15569
21:32:16|0.15562
21:32:18|0.15518
21:32:19|0.15518
21:32:20|0.15518
21:32:21|0.15518
21:32:22|0.15518
21:32:23|0.15514
21:32:24|0.15514
21:32:25|0.15514
21:32:27|0.15514
21:32:27|0.15514
21:32:29|0.15514
21:32:30|0.15514
21:32:31|0.15514
21:32:32|0.15514
21:32:33|0.15503
21:32:34|0.15503
21:32:35|0.15503
21:32:36|0.15503
21:32:37|0.15503
21:32:38|0.15503
21:32:39|0.1549
21:32:40|0.1549
21:32:42|0.1549
21:32:42|0.1549
21:32:43|0.1549
21:32:45|0.1549
21:32:45|0.1549
21:32:46|0.15489
21:32:47|0.15489
21:32:49|0.15489
21:32:49|0.15489
21:32:51|0.15489
21:32:51|0.15489
21:32:52|0.15489
21:32:53|0.15489
21:32:54|0.15489
21:32:56|0.15489
21:32:57|0.15484
21:32:57|0.15484
21:32:59|0.15494
21:33:00|0.15494
21:33:01|0.15484
21:33:02|0.15484
21:33:03|0.15484
21:33:04|0.15484
21:33:05|0.15484
21:33:07|0.15484
21:33:07|0.15484
21:33:08|0.15484
21:33:09|0.15484
21:33:10|0.15484
21:33:12|0.15495
21:33:13|0.15495
21:33:13|0.15495
21:33:15|0.15495
21:33:17|0.15495
21:33:17|0.155
21:33:19|0.155
21:33:19|0.155
21:33:20|0.155
21:33:22|0.155
21:33:22|0.155
21:33:23|0.155
21:33:25|0.155
21:33:26|0.155
21:33:26|0.15494
21:33:27|0.15494
21:33:28|0.15494
21:33:30|0.15494
21:33:31|0.15494
21:33:32|0.15489
21:33:33|0.15489
21:33:34|0.15489
21:33:35|0.15484
21:33:36|0.15523
21:33:37|0.15523
21:33:38|0.15523
21:33:39|0.15523
21:33:40|0.15523
21:33:42|0.15523
21:33:43|0.15523
21:33:43|0.15526
21:33:45|0.15503
21:33:46|0.15523
21:33:46|0.15523
21:33:47|0.15523
21:33:49|0.15523
21:33:50|0.15523
21:33:51|0.15523
21:33:52|0.15523
21:33:52|0.15523
21:33:54|0.15503
21:33:55|0.15503
21:33:56|0.15503
21:33:57|0.15503
21:33:58|0.15525
21:33:59|0.155
21:34:00|0.155
21:34:01|0.155
21:34:02|0.155
21:34:03|0.155
21:34:04|0.15518
21:34:05|0.15518
21:34:06|0.1552
21:34:07|0.1552
21:34:08|0.1552
21:34:09|0.1552
21:34:10|0.1552
21:34:11|0.1552
21:34:12|0.15514
21:34:13|0.15514
21:34:14|0.15514
21:34:16|0.15514
21:34:17|0.15514
21:34:19|0.15514
21:34:19|0.15514
21:34:21|0.15514
21:34:22|0.15514
21:34:22|0.15514
21:34:23|0.15514
21:34:25|0.155
21:34:26|0.155
21:34:27|0.155
21:34:28|0.155
21:34:29|0.155
21:34:30|0.15522
21:34:31|0.15522
21:34:32|0.15522
21:34:33|0.15522
21:34:34|0.15522
21:34:35|0.15522
21:34:36|0.15522
21:34:37|0.15522
21:34:38|0.15522
21:34:39|0.15522
21:34:40|0.15519
21:34:41|0.15502
21:34:42|0.15502
21:34:43|0.15502
21:34:44|0.15502
21:34:45|0.15502
21:34:46|0.155
21:34:47|0.15522
21:34:49|0.15522
21:34:50|0.15502
21:34:51|0.15502
21:34:52|0.15502
21:34:53|0.15502
21:34:54|0.15502
21:34:55|0.15502
21:34:56|0.15518
21:34:57|0.15518
21:34:58|0.15518
21:34:59|0.15518
21:35:00|0.15518
21:35:01|0.15518
21:35:02|0.15518
21:35:03|0.15518
21:35:04|0.1552
21:35:05|0.1552
21:35:06|0.1552
21:35:07|0.1552
21:35:08|0.15494
21:35:09|0.15494
21:35:10|0.15494
21:35:11|0.15494
21:35:12|0.15494
21:35:13|0.15494
21:35:14|0.15494
21:35:16|0.15494
21:35:16|0.15494
21:35:17|0.15494
21:35:19|0.15494
21:35:21|0.15494
21:35:22|0.15494
21:35:22|0.15494
21:35:24|0.15494
21:35:26|0.15494
21:35:27|0.15494
21:35:28|0.15494
21:35:28|0.15494
21:35:29|0.15494
21:35:31|0.1552
21:35:32|0.155
21:35:32|0.155
21:35:33|0.155
21:35:34|0.155
21:35:35|0.155
21:35:36|0.155
21:35:37|0.155
21:35:38|0.155
21:35:40|0.155
21:35:40|0.155
21:35:42|0.155
21:35:43|0.155
21:35:43|0.155
21:35:44|0.155
21:35:45|0.155
21:35:46|0.15499
21:35:47|0.15499
21:35:48|0.15499
21:35:49|0.15486
21:35:51|0.15484
21:35:52|0.15484
21:35:53|0.15485
21:35:54|0.15477
21:35:55|0.15477
21:35:56|0.15471
21:35:58|0.15471
21:35:58|0.15471
21:36:00|0.15471
21:36:01|0.15471
21:36:01|0.15471
21:36:02|0.15471
21:36:03|0.15499
21:36:05|0.15499
21:36:05|0.15499
21:36:07|0.15472
21:36:08|0.15472
21:36:09|0.15467
21:36:10|0.15467
21:36:11|0.15467
21:36:12|0.15467
21:36:13|0.15483
21:36:14|0.15483
21:36:15|0.15483
21:36:17|0.15483
21:36:18|0.15483
21:36:20|0.15483
21:36:20|0.15483
21:36:21|0.15483
21:36:23|0.15483
21:36:24|0.15482
21:36:25|0.15482
21:36:26|0.15482
21:36:27|0.15494
21:36:28|0.15494
21:36:30|0.15493
21:36:31|0.15494
21:36:31|0.15486
21:36:32|0.15486
21:36:34|0.15486
21:36:34|0.15486
21:36:36|0.15494
21:36:36|0.15494
21:36:37|0.15494
21:36:38|0.15494
21:36:39|0.15494
21:36:41|0.15494
21:36:42|0.15494
21:36:43|0.15491
21:36:43|0.15491
21:36:45|0.15491
21:36:46|0.15491
21:36:47|0.15491
21:36:48|0.15487
21:36:49|0.15487
21:36:50|0.15487
21:36:51|0.15487
21:36:52|0.15487
21:36:53|0.15494
21:36:54|0.15494
21:36:55|0.15494
21:36:56|0.15494
21:36:57|0.15494
21:36:58|0.15494
21:36:59|0.15494
21:37:00|0.15494
21:37:02|0.15491
21:37:03|0.15491
21:37:04|0.15491
21:37:05|0.15491
21:37:06|0.15491
21:37:07|0.15491
21:37:07|0.15491
21:37:09|0.15491
21:37:10|0.15491
21:37:11|0.15491
21:37:12|0.15491
21:37:13|0.15491
21:37:14|0.15491
21:37:15|0.15491
21:37:16|0.15491
21:37:17|0.15499
21:37:19|0.15499
21:37:19|0.15503
21:37:21|0.15502
21:37:21|0.15502
21:37:23|0.15502
21:37:24|0.155
21:37:25|0.155
21:37:26|0.155
21:37:27|0.155
21:37:29|0.155
21:37:30|0.155
21:37:30|0.155
21:37:31|0.15499
21:37:33|0.15499
21:37:34|0.15499
21:37:35|0.15499
21:37:36|0.15471
21:37:37|0.15471
21:37:38|0.15471
21:37:39|0.15471
21:37:40|0.15471
21:37:41|0.15471
21:37:42|0.15471
21:37:43|0.15471
21:37:44|0.15471
21:37:45|0.15471
21:37:46|0.15471
21:37:47|0.15499
21:37:48|0.15499
21:37:49|0.15499
21:37:50|0.15481
21:37:51|0.15481
21:37:52|0.15481
21:37:53|0.15481
21:37:54|0.15481
21:37:55|0.15498
21:37:56|0.15498
21:37:57|0.15498
21:37:58|0.15498
21:37:59|0.15504
21:38:00|0.15504
21:38:01|0.15504
21:38:02|0.15504
21:38:03|0.15504
21:38:04|0.15487
21:38:05|0.15505
21:38:06|0.15505
21:38:07|0.15505
21:38:09|0.15505
21:38:09|0.15505
21:38:11|0.15505
21:38:12|0.15505
21:38:12|0.15505
21:38:14|0.15505
21:38:15|0.15505
21:38:16|0.15505
21:38:17|0.15505
21:38:17|0.15505
21:38:19|0.15505
21:38:21|0.15505
21:38:22|0.15505
21:38:23|0.15505
21:38:24|0.15505
21:38:25|0.155
21:38:26|0.15504
21:38:27|0.15502
21:38:28|0.15502
21:38:30|0.15502
21:38:31|0.15502
21:38:32|0.15502
21:38:33|0.15502
21:38:34|0.15503
21:38:35|0.15503
21:38:36|0.15503
21:38:37|0.15504
21:38:38|0.15504
21:38:39|0.15504
21:38:40|0.15504
21:38:41|0.15504
21:38:42|0.15506
21:38:43|0.15506
21:38:44|0.15506
21:38:45|0.15506
21:38:46|0.15506
21:38:47|0.15506
21:38:48|0.15504
21:38:49|0.15504
21:38:50|0.15504
21:38:51|0.15504
21:38:52|0.15504
21:38:53|0.15504
21:38:54|0.15504
21:38:55|0.15504
21:38:56|0.15504
21:38:57|0.15497
21:38:58|0.15504
21:39:00|0.15504
21:39:01|0.15506
21:39:02|0.15514
21:39:03|0.15514
21:39:05|0.15514
21:39:06|0.15514
21:39:07|0.15514
21:39:07|0.15501
21:39:09|0.15501
21:39:10|0.15501
21:39:11|0.15501
21:39:12|0.15494
21:39:13|0.15479
21:39:14|0.15479
21:39:14|0.15479
21:39:16|0.15479
21:39:16|0.15483
21:39:17|0.15483
21:39:19|0.15491
21:39:20|0.15491
21:39:21|0.15485
21:39:22|0.1547
21:39:24|0.15484
21:39:25|0.15484
21:39:26|0.15484
21:39:26|0.15484
21:39:27|0.15484
21:39:29|0.15497
21:39:29|0.15497
21:39:30|0.15497
21:39:32|0.15497
21:39:32|0.15497
21:39:33|0.15477
21:39:34|0.15477
21:39:36|0.15477
21:39:37|0.155
21:39:38|0.15484
21:39:39|0.15484
21:39:40|0.15484
21:39:41|0.15473
21:39:42|0.15473
21:39:43|0.15473
21:39:44|0.15473
21:39:45|0.15473
21:39:46|0.15497
21:39:47|0.15497
21:39:48|0.15497
21:39:49|0.15497
21:39:50|0.15497
21:39:51|0.15497
21:39:52|0.15497
21:39:53|0.15501
21:39:54|0.15501
21:39:55|0.15501
21:39:56|0.15501
21:39:57|0.15501
21:39:58|0.15501
21:39:59|0.15501
21:40:00|0.15501
21:40:01|0.15501
21:40:02|0.15484
21:40:03|0.15484
21:40:04|0.15484
21:40:05|0.15484
21:40:06|0.15484
21:40:07|0.15484
21:40:08|0.15468
21:40:09|0.15468
21:40:10|0.15468
21:40:11|0.15453
21:40:12|0.15453
21:40:13|0.1547
21:40:14|0.1547
21:40:15|0.1547
21:40:16|0.1548
21:40:17|0.1548
21:40:18|0.1548
21:40:19|0.15468
21:40:21|0.15468
21:40:21|0.15468
21:40:22|0.15468
21:40:23|0.15468
21:40:24|0.15468
21:40:26|0.15468
21:40:27|0.15468
21:40:28|0.15468
21:40:29|0.15489
21:40:30|0.15474
21:40:31|0.15474
21:40:33|0.15474
21:40:33|0.15474
21:40:35|0.15474
21:40:36|0.1549
21:40:37|0.1549
21:40:37|0.1549
21:40:38|0.1549
21:40:39|0.1549
21:40:40|0.1549
21:40:42|0.15496
21:40:43|0.15501
21:40:44|0.15501
21:40:45|0.15521
21:40:45|0.15521
21:40:46|0.15521
21:40:47|0.15503
21:40:48|0.15503
21:40:49|0.15503
21:40:51|0.15504
21:40:52|0.15504
21:40:52|0.15504
21:40:54|0.15504
21:40:55|0.15504
21:40:55|0.15504
21:40:56|0.15521
21:40:57|0.15521
21:40:58|0.15521
21:40:59|0.15521
21:41:00|0.15521
21:41:02|0.15521
21:41:02|0.15521
21:41:03|0.15521
21:41:05|0.15521
21:41:06|0.15521
21:41:06|0.15521
21:41:07|0.15503
21:41:08|0.15501
21:41:09|0.15501
21:41:11|0.15501
21:41:11|0.15501
21:41:12|0.15501
21:41:13|0.15501
21:41:15|0.15576
21:41:15|0.15576
21:41:17|0.15568
21:41:18|0.15568
21:41:19|0.15568
21:41:20|0.15568
21:41:21|0.15568
21:41:22|0.15568
21:41:24|0.1562
21:41:25|0.15667
21:41:27|0.15667
21:41:28|0.15667
21:41:28|0.15667
21:41:30|0.15657
21:41:31|0.15609
21:41:33|0.15609
21:41:33|0.15609
21:41:35|0.15609
21:41:36|0.15609
21:41:37|0.15609
21:41:38|0.15609
21:41:39|0.15619
21:41:40|0.15619
21:41:41|0.15619
21:41:42|0.15619
21:41:43|0.15619
21:41:44|0.15616
21:41:44|0.15616
21:41:45|0.15616
21:41:47|0.15606
21:41:47|0.15612
21:41:49|0.15612
21:41:50|0.15612
21:41:50|0.15612
21:41:52|0.1561
21:41:53|0.1561
21:41:54|0.1561
21:41:55|0.15611
21:41:56|0.15611
21:41:57|0.15611
21:41:58|0.15609
21:41:59|0.15609
21:42:01|0.15609
21:42:02|0.15589
21:42:02|0.15589
21:42:04|0.15589
21:42:05|0.15589
21:42:06|0.15589
21:42:07|0.15589
21:42:08|0.15589
21:42:09|0.15589
21:42:10|0.15589
21:42:11|0.15589
21:42:12|0.15585
21:42:13|0.15585
21:42:14|0.15585
21:42:15|0.15585
21:42:17|0.15585
21:42:18|0.15585
21:42:19|0.15585
21:42:20|0.15585
21:42:20|0.15585
21:42:22|0.15608
21:42:24|0.15608
21:42:24|0.15608
21:42:26|0.15608
21:42:27|0.15608
21:42:28|0.15608
21:42:29|0.15608
21:42:31|0.15608
21:42:31|0.15608
21:42:32|0.15608
21:42:33|0.15608
21:42:34|0.15606
21:42:36|0.15606
21:42:37|0.15606
21:42:38|0.15606
21:42:39|0.15606
21:42:40|0.15606
21:42:41|0.15606
21:42:42|0.15606
21:42:43|0.15592
21:42:43|0.15592
21:42:45|0.15592
21:42:46|0.15592
21:42:47|0.15591
21:42:47|0.15591
21:42:49|0.15591
21:42:49|0.15591
21:42:51|0.15591
21:42:52|0.15591
21:42:53|0.15591
21:42:53|0.15608
21:42:55|0.15608
21:42:56|0.15608
21:42:57|0.15608
21:42:57|0.15608
21:42:59|0.15608
21:43:00|0.15608
21:43:01|0.15608
21:43:02|0.15608
21:43:02|0.15608
21:43:04|0.15608
21:43:05|0.15608
21:43:06|0.15608
21:43:07|0.15608
21:43:08|0.15591
21:43:09|0.15591
21:43:10|0.15591
21:43:11|0.15591
21:43:12|0.15591
21:43:12|0.15591
21:43:13|0.15591
21:43:15|0.15591
21:43:15|0.15591
21:43:17|0.15591
21:43:18|0.15591
21:43:19|0.15569
21:43:20|0.15569
21:43:21|0.15569
21:43:21|0.15569
21:43:24|0.15569
21:43:24|0.15569
21:43:25|0.15569
21:43:26|0.15589
21:43:27|0.15589
21:43:28|0.15589
21:43:30|0.15587
21:43:31|0.15589
21:43:32|0.15589
21:43:33|0.15589
21:43:34|0.15589
21:43:35|0.15607
21:43:35|0.15589
21:43:36|0.15589
21:43:38|0.15589
21:43:39|0.15589
21:43:40|0.15589
21:43:41|0.15589
21:43:42|0.1559
21:43:42|0.1559
21:43:44|0.1559
21:43:45|0.1559
21:43:46|0.1559
21:43:48|0.1559
21:43:48|0.1559
21:43:49|0.1559
21:43:50|0.1559
21:43:51|0.1559
21:43:53|0.15584
21:43:54|0.15584
21:43:55|0.15582
21:43:56|0.1559
21:43:57|0.15581
21:43:57|0.15581
21:43:58|0.15581
21:44:00|0.15581
21:44:01|0.15581
21:44:02|0.15581
21:44:03|0.15581
21:44:04|0.15581
21:44:04|0.15582
21:44:06|0.15561
21:44:07|0.15551
21:44:07|0.15551
21:44:09|0.15551
21:44:10|0.15551
21:44:11|0.15551
21:44:12|0.15551
21:44:13|0.15551
21:44:14|0.15551
21:44:15|0.15551
21:44:16|0.15551
21:44:17|0.15551
21:44:18|0.15551
21:44:19|0.15551
21:44:21|0.15551
21:44:21|0.15551
21:44:22|0.1553
21:44:23|0.15535
21:44:25|0.15535
21:44:26|0.15535
21:44:27|0.15535
21:44:28|0.15549
21:44:29|0.15549
21:44:30|0.15549
21:44:31|0.15544
21:44:32|0.15544
21:44:33|0.15544
21:44:34|0.15563
21:44:36|0.15563
21:44:37|0.15546
21:44:38|0.15546
21:44:39|0.15546
21:44:39|0.15552
21:44:41|0.15552
21:44:41|0.15552
21:44:43|0.15552
21:44:43|0.15552
21:44:45|0.15538
21:44:46|0.15525
21:44:46|0.15525
21:44:48|0.15518
21:44:49|0.15518
21:44:49|0.15511
21:44:51|0.15511
21:44:51|0.15511
21:44:52|0.15511
21:44:54|0.15511
21:44:56|0.15511
21:44:56|0.15511
21:44:57|0.15498
21:44:58|0.15498
21:44:59|0.15498
21:45:00|0.15498
21:45:01|0.15503
21:45:02|0.15503
21:45:03|0.15503
21:45:04|0.155
21:45:05|0.15503
21:45:06|0.15503
21:45:07|0.15503
21:45:08|0.15503
21:45:09|0.15503
21:45:11|0.15503
21:45:11|0.15503
21:45:14|0.15503
21:45:14|0.15503
21:45:15|0.15503
21:45:16|0.15503
21:45:17|0.15512
21:45:18|0.15512
21:45:19|0.15512
21:45:20|0.15512
21:45:22|0.15536
21:45:23|0.15536
21:45:25|0.15536
21:45:26|0.15536
21:45:28|0.15536
21:45:29|0.15536
21:45:30|0.15536
21:45:31|0.15536
21:45:33|0.15536
21:45:33|0.15536
21:45:34|0.15536
21:45:35|0.15536
21:45:36|0.15505
21:45:38|0.15523
21:45:39|0.15523
21:45:40|0.15523
21:45:41|0.15523
21:45:41|0.15523
21:45:43|0.15523
21:45:44|0.15523
21:45:45|0.15523
21:45:45|0.15539
21:45:46|0.15539
21:45:48|0.15509
21:45:49|0.15509
21:45:50|0.15503
21:45:51|0.15503
21:45:51|0.15503
21:45:53|0.15503
21:45:53|0.15503
21:45:55|0.15505
21:45:56|0.15505
21:45:56|0.15505
21:45:58|0.15522
21:45:58|0.15522
21:46:00|0.15522
21:46:01|0.15522
21:46:02|0.15556
21:46:03|0.15556
21:46:04|0.15556
21:46:04|0.15555
21:46:06|0.15555
21:46:07|0.15553
21:46:08|0.15553
21:46:09|0.15553
21:46:10|0.15553
21:46:12|0.15553
21:46:13|0.15553
21:46:14|0.15553
21:46:14|0.15553
21:46:15|0.15527
21:46:17|0.15527
21:46:19|0.15527
21:46:19|0.15527
21:46:20|0.15527
21:46:21|0.15527
21:46:22|0.15527
21:46:23|0.15527
21:46:25|0.15525
21:46:26|0.15525
21:46:27|0.15525
21:46:28|0.15545
21:46:29|0.15545
21:46:30|0.15567
21:46:31|0.15567
21:46:33|0.15593
21:46:33|0.15628
21:46:34|0.15676
21:46:36|0.15699
21:46:38|0.157
21:46:38|0.15692
21:46:40|0.15673
21:46:41|0.15673
21:46:42|0.15633
21:46:44|0.15645
21:46:44|0.15645
21:46:45|0.15645
21:46:46|0.15645
21:46:47|0.15645
21:46:48|0.15645
21:46:49|0.15645
21:46:50|0.15645
21:46:51|0.15645
21:46:52|0.15667
21:46:53|0.15667
21:46:54|0.1571
21:46:55|0.1571
21:46:56|0.1571
21:46:57|0.15708
21:46:58|0.15708
21:46:59|0.15708
21:47:00|0.15708
21:47:01|0.15708
21:47:02|0.1571
21:47:03|0.15693
21:47:04|0.15693
21:47:05|0.15693
21:47:07|0.1572
21:47:07|0.15724
21:47:09|0.15724
21:47:10|0.15724
21:47:10|0.15724
21:47:12|0.15724
21:47:13|0.15724
21:47:13|0.15688
21:47:14|0.15688
21:47:16|0.15688
21:47:17|0.15688
21:47:18|0.15688
21:47:19|0.15688
21:47:20|0.15688
21:47:22|0.15711
21:47:22|0.15711
21:47:23|0.15711
21:47:24|0.15711
21:47:26|0.15711
21:47:27|0.15711
21:47:29|0.15711
21:47:29|0.15711
21:47:30|0.15711
21:47:31|0.15731
21:47:33|0.15734
21:47:34|0.15734
21:47:35|0.15734
21:47:37|0.15753
21:47:37|0.1574
21:47:38|0.15749
21:47:39|0.15749
21:47:40|0.15753
21:47:41|0.15775
21:47:42|0.15782
21:47:43|0.15782
21:47:44|0.15791
21:47:45|0.15791
21:47:46|0.15791
21:47:47|0.158
21:47:48|0.15751
21:47:50|0.15751
21:47:50|0.15748
21:47:51|0.15748
21:47:52|0.15774
21:47:53|0.15774
21:47:54|0.15774
21:47:55|0.1577
21:47:56|0.15773
21:47:57|0.15766
21:47:58|0.15762
21:47:59|0.15776
21:48:00|0.15776
21:48:01|0.15727
21:48:02|0.15747
21:48:03|0.15744
21:48:04|0.15724
21:48:05|0.15724
21:48:06|0.15724
21:48:07|0.15696
21:48:08|0.15696
21:48:09|0.15696
21:48:10|0.15696
21:48:11|0.15696
21:48:12|0.15718
21:48:13|0.15718
21:48:14|0.15718
21:48:15|0.15722
21:48:16|0.15734
21:48:17|0.1573
21:48:18|0.1573
21:48:19|0.15727
21:48:20|0.15727
21:48:21|0.15727
21:48:22|0.1573
21:48:23|0.15707
21:48:24|0.15707
21:48:25|0.15707
21:48:27|0.15737
21:48:28|0.15737
21:48:30|0.15706
21:48:30|0.15706
21:48:31|0.15706
21:48:32|0.15726
21:48:34|0.15726
21:48:36|0.15726
21:48:36|0.15726
21:48:38|0.15726
21:48:39|0.15726
21:48:40|0.1572
21:48:41|0.15698
21:48:43|0.15698
21:48:43|0.15698
21:48:45|0.15698
21:48:46|0.15696
21:48:46|0.15696
21:48:48|0.15696
21:48:49|0.15696
21:48:50|0.15696
21:48:51|0.15708
21:48:52|0.15708
21:48:52|0.15692
21:48:54|0.157
21:48:54|0.157
21:48:56|0.157
21:48:58|0.15688
21:48:58|0.15688
21:48:59|0.15682
21:49:00|0.15682
21:49:01|0.15682
21:49:02|0.15682
21:49:03|0.15682
21:49:04|0.15682
21:49:05|0.15682
21:49:06|0.157
21:49:07|0.157
21:49:08|0.157
21:49:09|0.157
21:49:10|0.157
21:49:11|0.157
21:49:12|0.15696
21:49:13|0.157
21:49:14|0.157
21:49:15|0.157
21:49:16|0.157
21:49:17|0.157
21:49:18|0.1572
21:49:19|0.1572
21:49:20|0.1572
21:49:21|0.15698
21:49:22|0.15698
21:49:23|0.15698
21:49:24|0.15698
21:49:25|0.15698
21:49:26|0.15698
21:49:27|0.15698
21:49:28|0.15698
21:49:29|0.15698
21:49:31|0.15698
21:49:33|0.15698
21:49:33|0.15698
21:49:34|0.15698
21:49:35|0.15682
21:49:36|0.15693
21:49:37|0.15693
21:49:39|0.15693
21:49:40|0.15678
21:49:41|0.15678
21:49:42|0.15671
21:49:42|0.15671
21:49:44|0.15671
21:49:45|0.15671
21:49:46|0.15671
21:49:47|0.15689
21:49:48|0.15689
21:49:49|0.15689
21:49:50|0.15689
21:49:50|0.15689
21:49:51|0.15688
21:49:53|0.15689
21:49:53|0.15689
21:49:54|0.15689
21:49:55|0.15689
21:49:56|0.15689
21:49:58|0.15689
21:49:58|0.15689
21:49:59|0.15716
21:50:01|0.15716
21:50:03|0.15716
21:50:03|0.15716
21:50:04|0.15716
21:50:05|0.15716
21:50:06|0.15716
21:50:07|0.15716
21:50:09|0.15716
21:50:10|0.15716
21:50:12|0.157
21:50:12|0.15706
21:50:13|0.15706
21:50:14|0.15706
21:50:15|0.15706
21:50:16|0.15706
21:50:17|0.15706
21:50:18|0.15716
21:50:19|0.15716
21:50:20|0.15716
21:50:21|0.15716
21:50:22|0.15716
21:50:23|0.15722
21:50:24|0.15722
21:50:26|0.15723
21:50:26|0.15723
21:50:27|0.15723
21:50:30|0.15723
21:50:31|0.15726
21:50:33|0.15725
21:50:33|0.15725
21:50:34|0.15725
21:50:35|0.15725
21:50:36|0.15725
21:50:37|0.15741
21:50:38|0.15741
21:50:39|0.15741
21:50:40|0.15741
21:50:41|0.15754
21:50:42|0.15754
21:50:43|0.15754
21:50:44|0.15754
21:50:45|0.1574
21:50:46|0.1574
21:50:47|0.1574
21:50:48|0.1574
21:50:50|0.1574
21:50:51|0.15722
21:50:52|0.15763
21:50:53|0.15763
21:50:54|0.15763
21:50:55|0.15763
21:50:56|0.15763
21:50:58|0.1576
21:50:58|0.1576
21:50:59|0.1576
21:51:00|0.1576
21:51:01|0.1576
21:51:02|0.1576
21:51:03|0.1576
21:51:04|0.15737
21:51:05|0.15737
21:51:07|0.15739
21:51:08|0.15735
21:51:09|0.15735
21:51:10|0.15735
21:51:11|0.1574
21:51:12|0.1574
21:51:12|0.15756
21:51:14|0.15734
21:51:15|0.15734
21:51:16|0.15734
21:51:17|0.15734
21:51:18|0.15734
21:51:19|0.15734
21:51:20|0.15722
21:51:21|0.15698
21:51:22|0.15698
21:51:23|0.15698
21:51:24|0.15698
21:51:24|0.15712
21:51:26|0.15712
21:51:26|0.15712
21:51:28|0.15712
21:51:29|0.15712
21:51:30|0.15712
21:51:30|0.15712
21:51:32|0.15711
21:51:33|0.15711
21:51:35|0.15711
21:51:35|0.15711
21:51:36|0.15713
21:51:38|0.15712
21:51:39|0.15712
21:51:40|0.15712
21:51:42|0.15712
21:51:42|0.15712
21:51:43|0.15712
21:51:44|0.15712
21:51:46|0.15712
21:51:46|0.15712
21:51:47|0.15712
21:51:48|0.15712
21:51:49|0.15724
21:51:50|0.15724
21:51:51|0.15724
21:51:52|0.15724
21:51:53|0.15724
21:51:54|0.15724
21:51:55|0.15724
21:51:56|0.15724
21:51:57|0.15724
21:51:58|0.15724
21:51:59|0.15724
21:52:01|0.15724
21:52:02|0.15724
21:52:03|0.15724
21:52:04|0.15724
21:52:05|0.15724
21:52:06|0.15724
21:52:07|0.15724
21:52:08|0.157
21:52:09|0.157
21:52:10|0.157
21:52:11|0.157
21:52:12|0.15698
21:52:13|0.15698
21:52:14|0.15698
21:52:15|0.15698
21:52:16|0.15698
21:52:17|0.15698
21:52:18|0.15698
21:52:19|0.1572
21:52:20|0.1572
21:52:21|0.1572
21:52:22|0.1572
21:52:23|0.1572
21:52:24|0.1572
21:52:25|0.15677
21:52:26|0.15677
21:52:27|0.15677
21:52:28|0.15677
21:52:29|0.15664
21:52:30|0.15664
21:52:31|0.15664
21:52:32|0.15656
21:52:34|0.15656
21:52:34|0.15653
21:52:35|0.15653
21:52:36|0.1563
21:52:37|0.15626
21:52:38|0.15626
21:52:39|0.15626
21:52:40|0.15623
21:52:41|0.15623
21:52:42|0.15623
21:52:43|0.15603
21:52:44|0.15595
21:52:46|0.15605
21:52:47|0.15605
21:52:47|0.15598
21:52:48|0.15598
21:52:49|0.15598
21:52:50|0.15622
21:52:52|0.15637
21:52:52|0.15625
21:52:53|0.15625
21:52:54|0.15625
21:52:55|0.15624
21:52:57|0.15624
21:52:57|0.15593
21:52:58|0.15593
21:52:59|0.15593
21:53:00|0.15593
21:53:01|0.15593
21:53:02|0.15593
21:53:03|0.15616
21:53:04|0.15616
21:53:05|0.15617
21:53:07|0.15605
21:53:08|0.15598
21:53:09|0.15588
21:53:10|0.15579
21:53:11|0.15579
21:53:12|0.15579
21:53:13|0.15579
21:53:14|0.15559
21:53:15|0.15558
21:53:16|0.15555
21:53:17|0.15547
21:53:18|0.15538
21:53:19|0.15553
21:53:20|0.15553
21:53:21|0.15553
21:53:23|0.15518
21:53:23|0.15518
21:53:24|0.15511
21:53:25|0.15511
21:53:26|0.15539
21:53:27|0.15539
21:53:28|0.15539
21:53:29|0.15539
21:53:31|0.15539
21:53:33|0.15539
21:53:34|0.15539
21:53:35|0.15539
21:53:36|0.15535
21:53:37|0.15535
21:53:39|0.15511
21:53:39|0.15511
21:53:40|0.15535
21:53:41|0.15535
21:53:43|0.15521
21:53:45|0.15516
21:53:45|0.15516
21:53:46|0.15517
21:53:47|0.15517
21:53:49|0.15512
21:53:49|0.15512
21:53:51|0.15515
21:53:51|0.15503
21:53:52|0.15503
21:53:53|0.15491
21:53:54|0.15504
21:53:56|0.15504
21:53:56|0.15504
21:53:57|0.15504
21:53:58|0.15477
21:54:00|0.15477
21:54:00|0.15477
21:54:02|0.15488
21:54:02|0.15466
21:54:03|0.15461
21:54:05|0.15461
21:54:05|0.15461
21:54:07|0.15453
21:54:07|0.15453
21:54:08|0.15447
21:54:09|0.15447
21:54:10|0.15447
21:54:11|0.15441
21:54:13|0.15441
21:54:13|0.15441
21:54:14|0.15441
21:54:15|0.15461
21:54:17|0.15461
21:54:18|0.15461
21:54:19|0.15461
21:54:20|0.15461
21:54:21|0.15434
21:54:22|0.15434
21:54:23|0.15434
21:54:24|0.15434
21:54:25|0.15443
21:54:26|0.15443
21:54:27|0.15442
21:54:28|0.15442
21:54:29|0.15442
21:54:30|0.15442
21:54:31|0.15424
21:54:33|0.1543
21:54:34|0.1543
21:54:35|0.15413
21:54:36|0.15409
21:54:38|0.15409
21:54:39|0.154
21:54:40|0.154
21:54:41|0.15398
21:54:42|0.15398
21:54:43|0.15398
21:54:44|0.15398
21:54:45|0.15398
21:54:46|0.15398
21:54:47|0.15398
21:54:48|0.15398
21:54:49|0.15398
21:54:50|0.15398
21:54:51|0.15398
21:54:52|0.15398
21:54:53|0.15398
21:54:55|0.15389
21:54:55|0.15389
21:54:57|0.1539
21:54:58|0.1539
21:54:59|0.1539
21:55:00|0.15411
21:55:01|0.15411
21:55:02|0.15411
21:55:04|0.1539
21:55:05|0.15409
21:55:05|0.15409
21:55:07|0.1541
21:55:07|0.1541
21:55:09|0.1541
21:55:09|0.1541
21:55:10|0.1541
21:55:12|0.1541
21:55:12|0.1539
21:55:13|0.15415
21:55:14|0.15415
21:55:16|0.15415
21:55:17|0.15409
21:55:17|0.15409
21:55:18|0.15409
21:55:20|0.15409
21:55:21|0.15409
21:55:21|0.15409
21:55:23|0.15387
21:55:24|0.15387
21:55:25|0.15387
21:55:26|0.15387
21:55:26|0.15387
21:55:27|0.15387
21:55:29|0.15373
21:55:30|0.15351
21:55:31|0.15351
21:55:32|0.15345
21:55:32|0.15345
21:55:34|0.15344
21:55:35|0.15344
21:55:36|0.1535
21:55:37|0.1535
21:55:38|0.1535
21:55:39|0.15372
21:55:40|0.15372
21:55:42|0.15384
21:55:42|0.15384
21:55:43|0.15384
21:55:45|0.15383
21:55:45|0.15383
21:55:46|0.15383
21:55:47|0.15352
21:55:49|0.15352
21:55:49|0.15333
21:55:51|0.15333
21:55:52|0.15333
21:55:53|0.15333
21:55:54|0.15346
21:55:55|0.15346
21:55:56|0.1533
21:55:57|0.15311
21:55:58|0.1533
21:55:59|0.15307
21:56:00|0.15345
21:56:01|0.153
21:56:02|0.15326
21:56:03|0.15326
21:56:04|0.15326
21:56:06|0.15297
21:56:07|0.1528
21:56:07|0.1528
21:56:09|0.15287
21:56:10|0.15295
21:56:10|0.15295
21:56:12|0.15296
21:56:13|0.15296
21:56:14|0.1529
21:56:14|0.1528
21:56:16|0.1528
21:56:16|0.1528
21:56:18|0.1529
21:56:19|0.1529
21:56:20|0.15282
21:56:20|0.15282
21:56:21|0.15282
21:56:22|0.15282
21:56:24|0.15282
21:56:24|0.15282
21:56:26|0.15282
21:56:26|0.1528
21:56:27|0.1528
21:56:29|0.15265
21:56:29|0.15265
21:56:30|0.15265
21:56:31|0.15252
21:56:32|0.15241
21:56:33|0.15217
21:56:35|0.15241
21:56:35|0.15241
21:56:37|0.15218
21:56:38|0.15218
21:56:40|0.15218
21:56:40|0.15218
21:56:42|0.152
21:56:43|0.152
21:56:44|0.15199
21:56:44|0.15199
21:56:46|0.15199
21:56:46|0.15199
21:56:48|0.15206
21:56:48|0.15232
21:56:49|0.15232
21:56:51|0.1521
21:56:52|0.1521
21:56:53|0.1521
21:56:54|0.15206
21:56:55|0.15206
21:56:56|0.15206
21:56:57|0.1521
21:56:58|0.1522
21:56:59|0.1522
21:57:00|0.1522
21:57:01|0.15235
21:57:02|0.15222
21:57:03|0.15222
21:57:04|0.15243
21:57:05|0.1522
21:57:06|0.1522
21:57:07|0.1522
21:57:08|0.15236
21:57:09|0.15256
21:57:10|0.15258
21:57:11|0.15258
21:57:12|0.15267
21:57:13|0.15267
21:57:14|0.15254
21:57:15|0.15235
21:57:16|0.15246
21:57:17|0.15246
21:57:18|0.15221
21:57:19|0.15221
21:57:20|0.15222
21:57:21|0.15223
21:57:22|0.15223
21:57:24|0.1522
21:57:24|0.1522
21:57:26|0.15232
21:57:27|0.15232
21:57:27|0.1522
21:57:28|0.1522
21:57:30|0.1522
21:57:30|0.15221
21:57:31|0.15221
21:57:32|0.15221
21:57:33|0.15221
21:57:35|0.15221
21:57:36|0.15221
21:57:37|0.15221
21:57:39|0.15198
21:57:40|0.15196
21:57:40|0.15196
21:57:41|0.15208
21:57:42|0.15191
21:57:43|0.15191
21:57:44|0.15191
21:57:45|0.1519
21:57:47|0.15178
21:57:48|0.15178
21:57:49|0.15189
21:57:50|0.15174
21:57:51|0.15173
21:57:52|0.15169
21:57:54|0.15168
21:57:55|0.15168
21:57:55|0.15168
21:57:56|0.15168
21:57:57|0.15141
21:57:59|0.1514
21:57:59|0.15142
21:58:01|0.1512
21:58:02|0.15128
21:58:03|0.15111
21:58:04|0.15112
21:58:05|0.15112
21:58:06|0.15112
21:58:07|0.15112
21:58:08|0.15112
21:58:09|0.15113
21:58:10|0.15103
21:58:11|0.15117
21:58:12|0.1513
21:58:13|0.1513
21:58:14|0.1512
21:58:15|0.15103
21:58:16|0.15103
21:58:17|0.15103
21:58:18|0.15142
21:58:19|0.15139
21:58:20|0.15139
21:58:21|0.15139
21:58:22|0.15139
21:58:23|0.15178
21:58:24|0.15178
21:58:25|0.15178
21:58:26|0.15178
21:58:27|0.15185
21:58:28|0.15185
21:58:29|0.1521
21:58:30|0.15209
21:58:31|0.15216
21:58:32|0.15226
21:58:33|0.15226
21:58:34|0.15226
21:58:36|0.15226
21:58:37|0.15235
21:58:38|0.1523
21:58:39|0.15222
21:58:40|0.15222
21:58:41|0.15244
21:58:42|0.15273
21:58:44|0.15268
21:58:44|0.15284
21:58:46|0.15301
21:58:47|0.15311
21:58:48|0.15322
21:58:49|0.15319
21:58:50|0.15314
21:58:50|0.15313
21:58:51|0.15276
21:58:53|0.15276
21:58:54|0.15276
21:58:55|0.15276
21:58:55|0.15276
21:58:57|0.15269
21:58:57|0.15268
21:58:58|0.15268
21:58:59|0.15268
21:59:01|0.15213
21:59:02|0.15205
21:59:04|0.15199
21:59:04|0.15199
21:59:06|0.15199
21:59:07|0.15196
21:59:08|0.15196
21:59:09|0.15196
21:59:10|0.15196
21:59:12|0.15196
21:59:12|0.15196
21:59:14|0.15196
21:59:15|0.15186
21:59:16|0.15196
21:59:17|0.15196
21:59:18|0.15196
21:59:19|0.15196
21:59:20|0.15188
21:59:21|0.15188
21:59:22|0.15188
21:59:23|0.15188
21:59:24|0.15188
21:59:25|0.15188
21:59:26|0.15188
21:59:27|0.15188
21:59:28|0.15188
21:59:29|0.15188
21:59:30|0.15176
21:59:31|0.15176
21:59:33|0.15176
21:59:34|0.15176
21:59:35|0.15176
21:59:37|0.15176
21:59:37|0.15176
21:59:39|0.15205
21:59:41|0.15176
21:59:42|0.15176
21:59:43|0.15176
21:59:44|0.15176
21:59:46|0.15202
21:59:46|0.15202
21:59:47|0.15202
21:59:49|0.15202
21:59:50|0.15202
21:59:51|0.15202
21:59:51|0.15207
21:59:52|0.15207
21:59:53|0.15207
21:59:54|0.15207
21:59:55|0.15207
21:59:56|0.15207
21:59:57|0.15214
21:59:59|0.15202
22:00:00|0.15202
22:00:01|0.15202
22:00:01|0.15202
22:00:02|0.15221
22:00:03|0.15221
22:00:04|0.15253
22:00:06|0.15253
22:00:07|0.15253
22:00:08|0.15266
22:00:09|0.15253
22:00:10|0.15233
22:00:10|0.15233
22:00:12|0.15233
22:00:13|0.15233
22:00:14|0.15239
22:00:15|0.15239
22:00:16|0.15264
22:00:17|0.153
22:00:18|0.15347
22:00:19|0.1529
22:00:20|0.15313
22:00:21|0.15313
22:00:22|0.15257
22:00:23|0.15246
22:00:24|0.15244
22:00:25|0.15216
22:00:26|0.15223
22:00:27|0.15251
22:00:28|0.15251
22:00:29|0.15251
22:00:30|0.15251
22:00:31|0.15251
22:00:32|0.1525
22:00:33|0.1525
22:00:34|0.1525
22:00:35|0.1525
22:00:37|0.1525
22:00:37|0.1525
22:00:39|0.1525
22:00:40|0.1525
22:00:41|0.1525
22:00:42|0.1525
22:00:43|0.1525
22:00:44|0.1525
22:00:45|0.1525
22:00:46|0.1525
22:00:47|0.15232
22:00:48|0.15232
22:00:49|0.15232
22:00:50|0.15232
22:00:51|0.15232
22:00:52|0.15232
22:00:53|0.15286
22:00:55|0.15286
22:00:55|0.15298
22:00:56|0.15298
22:00:57|0.15272
22:00:58|0.1525
22:00:59|0.1525
22:01:00|0.1525
22:01:01|0.1525
22:01:02|0.15268
22:01:03|0.15268
22:01:05|0.15298
22:01:05|0.15309
22:01:06|0.15309
22:01:07|0.15309
22:01:09|0.15309
22:01:10|0.15322
22:01:10|0.15352
22:01:11|0.15352
22:01:13|0.15369
22:01:13|0.15369
22:01:15|0.15364
22:01:15|0.15364
22:01:16|0.15364
22:01:18|0.15364
22:01:18|0.15364
22:01:19|0.15364
22:01:20|0.15364
22:01:22|0.15364
22:01:22|0.15335
22:01:24|0.15335
22:01:24|0.15346
22:01:25|0.15346
22:01:26|0.15359
22:01:27|0.15359
22:01:29|0.15359
22:01:30|0.15359
22:01:31|0.15323
22:01:32|0.15298
22:01:33|0.15292
22:01:34|0.15292
22:01:35|0.15286
22:01:36|0.15286
22:01:38|0.15286
22:01:39|0.15286
22:01:40|0.15284
22:01:41|0.15285
22:01:42|0.15285
22:01:43|0.15285
22:01:44|0.15285
22:01:45|0.15285
22:01:47|0.153
22:01:47|0.15278
22:01:49|0.15278
22:01:49|0.15284
22:01:51|0.15285
22:01:52|0.1527
22:01:53|0.1527
22:01:53|0.1527
22:01:55|0.1527
22:01:56|0.1527
22:01:57|0.1527
22:01:58|0.15281
22:01:59|0.15307
22:02:00|0.15307
22:02:01|0.15307
22:02:02|0.15307
22:02:03|0.15308
22:02:04|0.15309
22:02:05|0.15317
22:02:06|0.15317
22:02:07|0.15333
22:02:08|0.15333
22:02:09|0.15333
22:02:10|0.15333
22:02:11|0.15333
22:02:12|0.15352
22:02:13|0.15352
22:02:14|0.15344
22:02:15|0.15364
22:02:16|0.15373
22:02:17|0.15373
22:02:18|0.15373
22:02:19|0.15373
22:02:21|0.15363
22:02:22|0.15373
22:02:22|0.15373
22:02:23|0.15373
22:02:24|0.15373
22:02:26|0.15372
22:02:27|0.15376
22:02:28|0.15352
22:02:29|0.15352
22:02:30|0.15379
22:02:31|0.15379
22:02:32|0.15379
22:02:33|0.15379
22:02:34|0.15384
22:02:35|0.15384
22:02:36|0.15386
22:02:37|0.15386
22:02:38|0.15386
22:02:40|0.15386
22:02:41|0.15386
22:02:43|0.15386
22:02:44|0.15386
22:02:46|0.15386
22:02:46|0.15386
22:02:47|0.15386
22:02:48|0.15386
22:02:50|0.15386
22:02:50|0.15386
22:02:51|0.15386
22:02:52|0.15386
22:02:54|0.15386
22:02:55|0.15386
22:02:56|0.15386
22:02:56|0.15386
22:02:58|0.15386
22:02:59|0.15386
22:03:00|0.15386
22:03:01|0.15386
22:03:03|0.15386
22:03:03|0.15386
22:03:05|0.15386
22:03:05|0.15386
22:03:07|0.15386
22:03:08|0.15386
22:03:08|0.15386
22:03:09|0.15386
22:03:10|0.15386
22:03:11|0.15386
22:03:12|0.15386
22:03:13|0.15388
22:03:14|0.15386
22:03:15|0.15386
22:03:16|0.15386
22:03:18|0.15386
22:03:18|0.15386
22:03:20|0.15386
22:03:20|0.15388
22:03:21|0.15388
22:03:23|0.15388
22:03:23|0.15388
22:03:24|0.15388
22:03:26|0.15388
22:03:26|0.15388
22:03:28|0.15399
22:03:29|0.15399
22:03:30|0.15399
22:03:31|0.15399
22:03:32|0.15397
22:03:32|0.15397
22:03:34|0.1538
22:03:34|0.1538
22:03:35|0.1538
22:03:37|0.1538
22:03:38|0.15349
22:03:39|0.15349
22:03:40|0.15354
22:03:42|0.15337
22:03:43|0.15353
22:03:43|0.15323
22:03:45|0.15323
22:03:46|0.15317
22:03:47|0.15317
22:03:47|0.15351
22:03:49|0.15351
22:03:49|0.15371
22:03:50|0.15371
22:03:52|0.154
22:03:53|0.15402
22:03:54|0.15391
22:03:55|0.15406
22:03:55|0.15405
22:03:56|0.15388
22:03:57|0.15392
22:03:59|0.15392
22:03:59|0.15406
22:04:00|0.15406
22:04:02|0.15407
22:04:02|0.15407
22:04:03|0.15407
22:04:05|0.15423
22:04:06|0.15423
22:04:07|0.15423
22:04:08|0.15381
22:04:09|0.15381
22:04:10|0.15381
22:04:11|0.15381
22:04:12|0.15411
22:04:13|0.15407
22:04:14|0.15428
22:04:15|0.15438
22:04:16|0.15457
22:04:18|0.15501
22:04:19|0.15534
22:04:20|0.15549
22:04:21|0.15547
22:04:22|0.15602
22:04:23|0.15586
22:04:24|0.15588
22:04:25|0.1562
22:04:26|0.15623
22:04:27|0.15659
22:04:28|0.15659
22:04:29|0.1566
22:04:30|0.1567
22:04:31|0.15705
22:04:32|0.15721
22:04:33|0.15703
22:04:34|0.15707
22:04:35|0.15707
22:04:36|0.15707
22:04:37|0.1571
22:04:38|0.1571
22:04:40|0.15729
22:04:41|0.1572
22:04:43|0.15764
22:04:44|0.15769
22:04:45|0.15769
22:04:46|0.15774
22:04:47|0.15796
22:04:48|0.15798
22:04:49|0.15798
22:04:50|0.158
22:04:52|0.15781
22:04:53|0.15791
22:04:53|0.158
22:04:54|0.15777
22:04:56|0.15777
22:04:56|0.15789
22:04:57|0.15789
22:04:59|0.15789
22:04:59|0.158
22:05:00|0.158
22:05:02|0.15799
22:05:02|0.15728
22:05:04|0.15701
22:05:05|0.15701
22:05:06|0.15725
22:05:06|0.15719
22:05:08|0.15719
22:05:09|0.15689
22:05:09|0.15689
22:05:11|0.15689
22:05:12|0.15689
22:05:12|0.15689
22:05:14|0.15695
22:05:15|0.15727
22:05:15|0.15699
22:05:16|0.15723
22:05:17|0.15726
22:05:18|0.15726
22:05:20|0.15725
22:05:21|0.1573
22:05:21|0.1573
22:05:22|0.1573
22:05:23|0.1572
22:05:24|0.1572
22:05:25|0.1573
22:05:26|0.15732
22:05:27|0.15732
22:05:29|0.15723
22:05:29|0.15732
22:05:30|0.15732
22:05:31|0.1575
22:05:32|0.1575
22:05:33|0.1575
22:05:35|0.1575
22:05:35|0.158
22:05:36|0.158
22:05:38|0.15804
22:05:39|0.15822
22:05:40|0.15825
22:05:42|0.15825
22:05:43|0.15869
22:05:44|0.15877
22:05:46|0.15877
22:05:47|0.15877
22:05:48|0.15877
22:05:49|0.15871
22:05:50|0.15871
22:05:51|0.1588
22:05:52|0.15881
22:05:53|0.15879
22:05:54|0.15851
22:05:55|0.15851
22:05:56|0.15876
22:05:57|0.15854
22:05:58|0.15874
22:05:59|0.15878
22:06:00|0.15878
22:06:01|0.15877
22:06:02|0.15872
22:06:03|0.15851
22:06:04|0.15851
22:06:05|0.15872
22:06:06|0.15873
22:06:07|0.15871
22:06:08|0.15871
22:06:09|0.15871
22:06:11|0.1589
22:06:12|0.15885
22:06:12|0.15887
22:06:14|0.15889
22:06:14|0.15841
22:06:16|0.15838
22:06:16|0.15871
22:06:17|0.15871
22:06:18|0.15871
22:06:20|0.15871
22:06:22|0.1589
22:06:22|0.15883
22:06:23|0.1589
22:06:25|0.1589
22:06:26|0.1589
22:06:26|0.1589
22:06:27|0.1589
22:06:28|0.1589
22:06:29|0.1589
22:06:31|0.1589
22:06:32|0.1589
22:06:33|0.1589
22:06:33|0.15895
22:06:34|0.15895
22:06:35|0.15895
22:06:37|0.15895
22:06:37|0.15902
22:06:39|0.1589
22:06:40|0.15916
22:06:42|0.1592
22:06:43|0.15932
22:06:44|0.15932
22:06:45|0.15942
22:06:45|0.15926
22:06:46|0.15946
22:06:47|0.15955
22:06:48|0.15964
22:06:50|0.15964
22:06:51|0.1597
22:06:52|0.1597
22:06:53|0.15995
22:06:54|0.16002
22:06:55|0.16026
22:06:56|0.16026
22:06:57|0.16019
22:06:58|0.16023
22:07:00|0.16026
22:07:01|0.16027
22:07:02|0.16027
22:07:03|0.16029
22:07:05|0.1602
22:07:06|0.15968
22:07:07|0.1597
22:07:07|0.15945
22:07:08|0.15942
22:07:09|0.15968
22:07:10|0.15928
22:07:12|0.1591
22:07:12|0.15934
22:07:13|0.15934
22:07:14|0.15845
22:07:15|0.15757
22:07:16|0.1575
22:07:18|0.15726
22:07:18|0.15732
22:07:19|0.15732
22:07:21|0.15732
22:07:22|0.15732
22:07:23|0.15765
22:07:24|0.15778
22:07:25|0.15778
22:07:26|0.15776
22:07:27|0.1581
22:07:28|0.15846
22:07:29|0.15826
22:07:30|0.15864
22:07:31|0.16031
22:07:32|0.1603
22:07:33|0.16045
22:07:34|0.16057
22:07:35|0.16097
22:07:36|0.16056
22:07:37|0.16087
22:07:38|0.16085
22:07:39|0.16173
22:07:40|0.16208
22:07:41|0.16181
22:07:43|0.16198
22:07:44|0.16201
22:07:45|0.16128
22:07:47|0.16098
22:07:48|0.16066
22:07:49|0.16033
22:07:50|0.1621
22:07:52|0.16221
22:07:53|0.16172
22:07:54|0.16142
22:07:55|0.16172
22:07:56|0.16172
22:07:57|0.16159
22:07:59|0.16162
22:08:00|0.16172
22:08:01|0.16138
22:08:02|0.1612
22:08:03|0.16161
22:08:04|0.16124
22:08:05|0.16087
22:08:06|0.16071
22:08:08|0.16079
22:08:08|0.16078
22:08:10|0.16073
22:08:11|0.16108
22:08:12|0.16064
22:08:13|0.16099
22:08:14|0.16099
22:08:15|0.16108
22:08:16|0.16108
22:08:17|0.16108
22:08:18|0.16145
22:08:20|0.16178
22:08:20|0.16179
22:08:22|0.1622
22:08:23|0.1622
22:08:24|0.16198
22:08:24|0.16219
22:08:26|0.16219
22:08:27|0.16199
22:08:28|0.16213
22:08:28|0.16174
22:08:30|0.16173
22:08:31|0.16139
22:08:31|0.16138
22:08:33|0.16207
22:08:34|0.16207
22:08:34|0.16207
22:08:36|0.16203
22:08:38|0.16159
22:08:38|0.16159
22:08:39|0.16159
22:08:40|0.16159
22:08:41|0.16159
22:08:42|0.16111
22:08:44|0.16087
22:08:46|0.16062
22:08:46|0.1606
22:08:47|0.16071
22:08:48|0.16052
22:08:49|0.16053
22:08:51|0.16061
22:08:52|0.16061
22:08:53|0.16061
22:08:55|0.16062
22:08:56|0.16061
22:08:57|0.16028
22:08:58|0.16028
22:08:59|0.16039
22:09:00|0.16039
22:09:00|0.16039
22:09:02|0.16039
22:09:04|0.16019
22:09:04|0.16018
22:09:05|0.16
22:09:07|0.16003
22:09:09|0.16003
22:09:09|0.1596
22:09:10|0.16001
22:09:11|0.15964
22:09:12|0.16027
22:09:13|0.1602
22:09:14|0.1608
22:09:15|0.16081
22:09:17|0.16055
22:09:17|0.16055
22:09:18|0.16055
22:09:19|0.16113
22:09:20|0.16122
22:09:21|0.1615
22:09:23|0.1615
22:09:24|0.16159
22:09:25|0.1615
22:09:26|0.16234
22:09:27|0.16248
22:09:28|0.16266
22:09:29|0.1627
22:09:31|0.16183
22:09:31|0.16162
22:09:32|0.16155
22:09:33|0.16155
22:09:34|0.16186
22:09:35|0.16186
22:09:36|0.16162
22:09:37|0.16177
22:09:38|0.16183
22:09:39|0.16155
22:09:41|0.16165
22:09:42|0.16197
22:09:43|0.16169
22:09:44|0.16186
22:09:45|0.16186
22:09:47|0.16162
22:09:48|0.16158
22:09:48|0.16136
22:09:50|0.16136
22:09:51|0.16136
22:09:52|0.16131
22:09:52|0.16131
22:09:53|0.16091
22:09:54|0.16091
22:09:55|0.16072
22:09:56|0.16062
22:09:57|0.1603
22:09:58|0.1604
22:09:59|0.1604
22:10:01|0.16
22:10:02|0.16
22:10:02|0.15957
22:10:03|0.15947
22:10:05|0.15944
22:10:06|0.15909
22:10:08|0.15905
22:10:09|0.15941
22:10:09|0.15948
22:10:11|0.15958
22:10:11|0.15958
22:10:12|0.15981
22:10:13|0.16015
22:10:14|0.16018
22:10:16|0.16035
22:10:17|0.16035
22:10:18|0.16035
22:10:18|0.16081
22:10:19|0.16081
22:10:21|0.16053
22:10:22|0.16082
22:10:23|0.16086
22:10:24|0.16086
22:10:25|0.16081
22:10:26|0.16082
22:10:27|0.16082
22:10:28|0.16081
22:10:29|0.1611
22:10:30|0.1611
22:10:31|0.16126
22:10:32|0.16124
22:10:33|0.16142
22:10:34|0.16147
22:10:35|0.1612
22:10:36|0.1612
22:10:37|0.16145
22:10:38|0.16145
22:10:39|0.16145
22:10:40|0.16133
22:10:41|0.16133
22:10:42|0.16122
22:10:43|0.1612
22:10:44|0.1612
22:10:45|0.16117
22:10:47|0.16117
22:10:48|0.16117
22:10:48|0.16117
22:10:50|0.16103
22:10:50|0.16103
22:10:51|0.16134
22:10:53|0.16134
22:10:54|0.1612
22:10:54|0.16115
22:10:55|0.16103
22:10:56|0.16103
22:10:57|0.16124
22:10:58|0.16124
22:11:00|0.16124
22:11:01|0.161
22:11:02|0.16099
22:11:03|0.16098
22:11:04|0.16087
22:11:05|0.16087
22:11:06|0.16087
22:11:08|0.16087
22:11:09|0.16052
22:11:11|0.16052
22:11:12|0.16052
22:11:13|0.16052
22:11:13|0.16052
22:11:15|0.16052
22:11:15|0.1603
22:11:16|0.16017
22:11:18|0.16016
22:11:19|0.16016
22:11:19|0.16029
22:11:21|0.16003
22:11:22|0.16003
22:11:22|0.15972
22:11:23|0.15936
22:11:24|0.15945
22:11:26|0.15945
22:11:27|0.15934
22:11:28|0.15934
22:11:29|0.15934
22:11:30|0.15921
22:11:31|0.15921
22:11:32|0.15921
22:11:33|0.15909
22:11:34|0.15909
22:11:35|0.15908
22:11:36|0.15907
22:11:37|0.15906
22:11:38|0.15906
22:11:39|0.15917
22:11:40|0.15945
22:11:41|0.15945
22:11:42|0.15945
22:11:43|0.15945
22:11:44|0.15945
22:11:45|0.15945
22:11:46|0.15945
22:11:48|0.15932
22:11:48|0.15932
22:11:50|0.15932
22:11:50|0.15981
22:11:52|0.15958
22:11:52|0.15968
22:11:54|0.15968
22:11:55|0.15968
22:11:56|0.15963
22:11:57|0.15929
22:11:58|0.15929
22:11:59|0.15912
22:12:00|0.15931
22:12:01|0.15931
22:12:02|0.15931
22:12:03|0.15901
22:12:04|0.15929
22:12:05|0.15929
22:12:06|0.15902
22:12:07|0.15902
22:12:08|0.15902
22:12:09|0.159
22:12:10|0.159
22:12:11|0.159
22:12:12|0.159
22:12:13|0.159
22:12:14|0.159
22:12:15|0.159
22:12:16|0.159
22:12:17|0.159
22:12:18|0.159
22:12:19|0.159
22:12:20|0.159
22:12:21|0.159
22:12:22|0.15911
22:12:23|0.15911
22:12:24|0.15911
22:12:25|0.15911
22:12:26|0.159
22:12:27|0.159
22:12:28|0.1591
22:12:29|0.15932
22:12:30|0.15932
22:12:31|0.15952
22:12:32|0.15975
22:12:33|0.15975
22:12:34|0.15975
22:12:35|0.15975
22:12:36|0.15975
22:12:37|0.16059
22:12:38|0.16049
22:12:39|0.16071
22:12:40|0.16126
22:12:42|0.16179
22:12:42|0.16193
22:12:43|0.16176
22:12:45|0.16181
22:12:46|0.16225
22:12:48|0.16215
22:12:49|0.16211
22:12:49|0.16181
22:12:50|0.16145
22:12:51|0.16148
22:12:53|0.16103
22:12:54|0.16077
22:12:55|0.16072
22:12:56|0.16072
22:12:57|0.16063
22:12:58|0.16081
22:12:59|0.16081
22:13:00|0.16081
22:13:01|0.16081
22:13:02|0.16081
22:13:03|0.16117
22:13:04|0.16117
22:13:05|0.16117
22:13:06|0.16117
22:13:07|0.16117
22:13:09|0.16094
22:13:10|0.16094
22:13:11|0.16119
22:13:12|0.16113
22:13:13|0.16111
22:13:14|0.16111
22:13:15|0.16111
22:13:16|0.16225
22:13:17|0.16225
22:13:18|0.16212
22:13:19|0.1622
22:13:20|0.162
22:13:21|0.16201
22:13:22|0.16225
22:13:23|0.162
22:13:24|0.162
22:13:25|0.16208
22:13:26|0.16208
22:13:27|0.16204
22:13:28|0.16204
22:13:29|0.16204
22:13:30|0.16211
22:13:31|0.16211
22:13:32|0.16212
22:13:33|0.16212
22:13:34|0.16211
22:13:35|0.162
22:13:36|0.162
22:13:38|0.162
22:13:39|0.162
22:13:40|0.16221
22:13:41|0.16221
22:13:41|0.16214
22:13:42|0.16203
22:13:44|0.16203
22:13:45|0.16205
22:13:45|0.16208
22:13:47|0.162
22:13:49|0.162
22:13:50|0.162
22:13:50|0.162
22:13:52|0.162
22:13:53|0.162
22:13:54|0.162
22:13:56|0.162
22:13:56|0.162
22:13:58|0.162
22:13:59|0.16128
22:14:00|0.16128
22:14:01|0.16128
22:14:02|0.16111
22:14:03|0.16111
22:14:04|0.1611
22:14:05|0.1611
22:14:06|0.16111
22:14:07|0.16122
22:14:09|0.16126
22:14:09|0.16126
22:14:11|0.16122
22:14:12|0.16123
22:14:12|0.16125
22:14:13|0.16131
22:14:15|0.16145
22:14:16|0.16145
22:14:17|0.16145
22:14:18|0.16145
22:14:19|0.16145
22:14:20|0.16145
22:14:21|0.16121
22:14:22|0.16141
22:14:23|0.16141
22:14:24|0.16128
22:14:25|0.16128
22:14:26|0.16128
22:14:27|0.16128
22:14:28|0.16128
22:14:29|0.16128
22:14:30|0.16128
22:14:31|0.16128
22:14:32|0.16128
22:14:33|0.1612
22:14:34|0.1612
22:14:35|0.1612
22:14:36|0.1612
22:14:37|0.1612
22:14:38|0.1612
22:14:39|0.16107
22:14:40|0.16107
22:14:41|0.16106
22:14:42|0.16101
22:14:43|0.16087
22:14:44|0.16083
22:14:45|0.16071
22:14:46|0.16083
22:14:47|0.16084
22:14:48|0.16116
22:14:49|0.16146
22:14:50|0.16146
22:14:51|0.1618
22:14:52|0.1618
22:14:53|0.16152
22:14:55|0.16139
22:14:56|0.16139
22:14:58|0.16071
22:14:58|0.1606
22:14:59|0.16053
22:15:00|0.16049
22:15:01|0.16043
22:15:03|0.16057
22:15:04|0.16054
22:15:05|0.16054
22:15:06|0.16054
22:15:07|0.16054
22:15:09|0.16081
22:15:10|0.16091
22:15:11|0.16091
22:15:11|0.16123
22:15:13|0.16123
22:15:14|0.16123
22:15:15|0.16123
22:15:16|0.16121
22:15:17|0.16143
22:15:18|0.16164
22:15:19|0.16177
22:15:20|0.16177
22:15:21|0.16177
22:15:22|0.16177
22:15:23|0.16155
22:15:24|0.1615
22:15:24|0.16123
22:15:25|0.16123
22:15:27|0.1616
22:15:28|0.1616
22:15:29|0.16166
22:15:29|0.16166
22:15:31|0.16166
22:15:32|0.16141
22:15:32|0.16177
22:15:33|0.16143
22:15:34|0.16143
22:15:35|0.16143
22:15:38|0.1616
22:15:39|0.16176
22:15:40|0.16176
22:15:40|0.16143
22:15:42|0.16143
22:15:43|0.16143
22:15:43|0.16134
22:15:45|0.16149
22:15:45|0.16149
22:15:47|0.16155
22:15:47|0.16157
22:15:49|0.16157
22:15:51|0.16142
22:15:52|0.16142
22:15:53|0.16142
22:15:55|0.16142
22:15:55|0.16142
22:15:57|0.16144
22:15:58|0.16144
22:15:59|0.16141
22:16:00|0.16122
22:16:01|0.1612
22:16:02|0.16101
22:16:03|0.16134
22:16:04|0.16092
22:16:05|0.16064
22:16:07|0.16079
22:16:08|0.16079
22:16:08|0.16079
22:16:10|0.16079
22:16:10|0.16079
22:16:12|0.16079
22:16:13|0.16089
22:16:13|0.16089
22:16:14|0.16089
22:16:15|0.16089
22:16:16|0.16089
22:16:18|0.16089
22:16:18|0.16089
22:16:19|0.16089
22:16:21|0.16119
22:16:23|0.16108
22:16:24|0.16121
22:16:24|0.16123
22:16:26|0.16128
22:16:27|0.16128
22:16:27|0.16128
22:16:28|0.16164
22:16:29|0.16149
22:16:30|0.16149
22:16:31|0.16149
22:16:33|0.16149
22:16:33|0.16198
22:16:35|0.162
22:16:36|0.162
22:16:37|0.162
22:16:38|0.162
22:16:40|0.16171
22:16:41|0.16171
22:16:41|0.16171
22:16:42|0.16171
22:16:44|0.16152
22:16:44|0.16152
22:16:46|0.16152
22:16:47|0.16177
22:16:47|0.16176
22:16:48|0.16176
22:16:50|0.16176
22:16:51|0.16176
22:16:52|0.16186
22:16:54|0.16186
22:16:55|0.1615
22:16:56|0.1615
22:16:57|0.16151
22:16:58|0.16151
22:16:59|0.16151
22:17:00|0.16151
22:17:01|0.16133
22:17:03|0.16151
22:17:04|0.16131
22:17:04|0.16131
22:17:05|0.16131
22:17:06|0.1615
22:17:08|0.1615
22:17:09|0.16148
22:17:11|0.16125
22:17:11|0.16141
22:17:12|0.16141
22:17:13|0.16114
22:17:14|0.16148
22:17:15|0.16151
22:17:17|0.16151
22:17:17|0.16171
22:17:18|0.16171
22:17:19|0.16137
22:17:20|0.16167
22:17:21|0.16133
22:17:23|0.16131
22:17:23|0.1615
22:17:25|0.1615
22:17:26|0.1615
22:17:27|0.16133
22:17:28|0.16133
22:17:29|0.16147
22:17:30|0.1616
22:17:32|0.16146
22:17:32|0.16183
22:17:34|0.16147
22:17:34|0.16147
22:17:36|0.16155
22:17:36|0.16177
22:17:37|0.16177
22:17:38|0.16196
22:17:39|0.1614
22:17:41|0.1614
22:17:42|0.1614
22:17:42|0.16156
22:17:44|0.16156
22:17:44|0.16156
22:17:45|0.16156
22:17:46|0.16156
22:17:47|0.16156
22:17:48|0.16171
22:17:50|0.16171
22:17:50|0.16171
22:17:52|0.16156
22:17:53|0.16156
22:17:54|0.16165
22:17:56|0.16178
22:17:57|0.16178
22:17:58|0.16178
22:18:00|0.16178
22:18:01|0.16173
22:18:02|0.16174
22:18:03|0.16174
22:18:04|0.16174
22:18:05|0.16174
22:18:06|0.16174
22:18:07|0.16172
22:18:08|0.16169
22:18:09|0.16169
22:18:10|0.16144
22:18:11|0.16174
22:18:13|0.16164
22:18:14|0.16164
22:18:15|0.16164
22:18:16|0.16174
22:18:18|0.16174
22:18:18|0.16169
22:18:20|0.16169
22:18:21|0.16169
22:18:22|0.16169
22:18:23|0.16169
22:18:24|0.16169
22:18:25|0.1615
22:18:26|0.1615
22:18:27|0.1615
22:18:28|0.1615
22:18:29|0.16146
22:18:30|0.16151
22:18:31|0.16151
22:18:32|0.16151
22:18:33|0.16151
22:18:34|0.16166
22:18:35|0.16155
22:18:36|0.16155
22:18:37|0.16155
22:18:38|0.16155
22:18:39|0.1615
22:18:40|0.1615
22:18:41|0.1615
22:18:42|0.1615
22:18:43|0.1616
22:18:44|0.1616
22:18:45|0.1616
22:18:46|0.1615
22:18:47|0.1615
22:18:48|0.1615
22:18:49|0.1615
22:18:50|0.1617
22:18:51|0.1617
22:18:53|0.16156
22:18:54|0.16156
22:18:55|0.16156
22:18:57|0.16168
22:18:57|0.16168
22:18:59|0.16168
22:19:00|0.16172
22:19:01|0.16172
22:19:02|0.16172
22:19:04|0.16172
22:19:05|0.16172
22:19:07|0.16154
22:19:08|0.16142
22:19:10|0.16142
22:19:10|0.16142
22:19:11|0.16163
22:19:12|0.16163
22:19:14|0.16163
22:19:15|0.1615
22:19:15|0.1615
22:19:16|0.1615
22:19:17|0.1615
22:19:18|0.16155
22:19:20|0.16136
22:19:20|0.16136
22:19:21|0.16112
22:19:22|0.16112
22:19:24|0.161
22:19:25|0.16098
22:19:26|0.16058
22:19:27|0.16053
22:19:28|0.1605
22:19:29|0.1605
22:19:30|0.1601
22:19:31|0.1601
22:19:32|0.16028
22:19:33|0.16028
22:19:34|0.15982
22:19:35|0.15996
22:19:36|0.1598
22:19:37|0.16
22:19:38|0.16
22:19:39|0.16
22:19:40|0.1599
22:19:41|0.15977
22:19:42|0.15977
22:19:43|0.15976
22:19:44|0.15998
22:19:46|0.15973
22:19:47|0.15963
22:19:47|0.15955
22:19:48|0.15952
22:19:49|0.15974
22:19:50|0.16009
22:19:51|0.16085
22:19:53|0.16111
22:19:54|0.16146
22:19:56|0.16152
22:19:57|0.1616
22:19:57|0.1616
22:19:59|0.16158
22:19:59|0.16158
22:20:00|0.16158
22:20:02|0.16173
22:20:03|0.16142
22:20:04|0.1616
22:20:04|0.16158
22:20:06|0.16158
22:20:06|0.16158
22:20:08|0.16158
22:20:10|0.16158
22:20:10|0.16131
22:20:12|0.16125
22:20:13|0.16125
22:20:14|0.16114
22:20:15|0.16115
22:20:16|0.16115
22:20:17|0.16115
22:20:18|0.16121
22:20:19|0.16121
22:20:20|0.16121
22:20:21|0.16121
22:20:22|0.16121
22:20:23|0.16121
22:20:24|0.16121
22:20:25|0.16121
22:20:27|0.16126
22:20:27|0.16126
22:20:29|0.16126
22:20:29|0.16114
22:20:31|0.16114
22:20:31|0.16114
22:20:32|0.16114
22:20:33|0.16114
22:20:34|0.16114
22:20:36|0.16133
22:20:37|0.16133
22:20:37|0.16133
22:20:38|0.16133
22:20:39|0.16133
22:20:41|0.161
22:20:41|0.161
22:20:43|0.16099
22:20:43|0.16087
22:20:44|0.16087
22:20:45|0.16087
22:20:47|0.16096
22:20:47|0.16096
22:20:48|0.16096
22:20:50|0.16109
22:20:50|0.16081
22:20:51|0.16081
22:20:52|0.16081
22:20:54|0.16064
22:20:56|0.16016
22:20:56|0.15995
22:20:58|0.15975
22:20:59|0.15975
22:21:01|0.15975
22:21:01|0.15975
22:21:02|0.15975
22:21:03|0.15975
22:21:04|0.15975
22:21:06|0.15975
22:21:07|0.15975
22:21:08|0.1599
22:21:09|0.15976
22:21:10|0.15976
22:21:12|0.15996
22:21:12|0.15996
22:21:13|0.15996
22:21:14|0.16027
22:21:16|0.16069
22:21:17|0.16069
22:21:18|0.16069
22:21:20|0.16063
22:21:21|0.16063
22:21:22|0.16074
22:21:23|0.16074
22:21:25|0.16042
22:21:26|0.16042
22:21:26|0.16042
22:21:27|0.16042
22:21:28|0.16042
22:21:29|0.16058
22:21:31|0.16058
22:21:31|0.16058
22:21:33|0.16058
22:21:33|0.16058
22:21:34|0.16064
22:21:36|0.16064
22:21:36|0.16064
22:21:37|0.16047
22:21:39|0.16047
22:21:39|0.16047
22:21:41|0.16047
22:21:42|0.16047
22:21:42|0.16047
22:21:44|0.16047
22:21:45|0.16049
22:21:45|0.16049
22:21:47|0.16049
22:21:47|0.16049
22:21:49|0.16049
22:21:49|0.16049
22:21:51|0.16049
22:21:51|0.16061
22:21:53|0.16061
22:21:53|0.16063
22:21:54|0.16063
22:21:56|0.16046
22:21:58|0.16046
22:21:58|0.16046
22:22:00|0.16046
22:22:01|0.16022
22:22:02|0.16045
22:22:03|0.16045
22:22:05|0.16045
22:22:06|0.16016
22:22:06|0.16007
22:22:08|0.16009
22:22:09|0.16008
22:22:10|0.16008
22:22:11|0.16
22:22:12|0.16
22:22:13|0.16
22:22:14|0.16
22:22:15|0.16
22:22:17|0.16
22:22:17|0.15977
22:22:18|0.15977
22:22:20|0.15977
22:22:21|0.15991
22:22:22|0.15996
22:22:22|0.15996
22:22:24|0.15998
22:22:25|0.15998
22:22:26|0.15997
22:22:27|0.15997
22:22:28|0.15945
22:22:29|0.15955
22:22:30|0.15955
22:22:31|0.15955
22:22:32|0.15955
22:22:33|0.15955
22:22:34|0.15955
22:22:35|0.1593
22:22:36|0.15907
22:22:37|0.159
22:22:38|0.159
22:22:39|0.15868
22:22:40|0.15898
22:22:41|0.15894
22:22:42|0.15898
22:22:43|0.15898
22:22:44|0.159
22:22:45|0.159
22:22:46|0.15943
22:22:47|0.15943
22:22:48|0.15943
22:22:49|0.15944
22:22:50|0.15958
22:22:51|0.15943
22:22:52|0.15943
22:22:53|0.16
22:22:54|0.16006
22:22:55|0.15986
22:22:56|0.15986
22:22:58|0.15986
22:22:59|0.15986
22:23:00|0.15984
22:23:01|0.15984
22:23:03|0.15925
22:23:04|0.15925
22:23:05|0.15949
22:23:06|0.15949
22:23:08|0.15931
22:23:08|0.15931
22:23:09|0.15911
22:23:10|0.15911
22:23:11|0.15933
22:23:12|0.15933
22:23:13|0.1594
22:23:14|0.15978
22:23:16|0.15983
22:23:16|0.1601
22:23:18|0.1601
22:23:19|0.15978
22:23:20|0.15978
22:23:21|0.15978
22:23:22|0.15992
22:23:22|0.15992
22:23:24|0.15992
22:23:25|0.15992
22:23:26|0.15992
22:23:26|0.15992
22:23:28|0.15992
22:23:29|0.15992
22:23:30|0.15992
22:23:31|0.15992
22:23:31|0.15992
22:23:32|0.15987
22:23:34|0.15987
22:23:35|0.15986
22:23:36|0.15986
22:23:36|0.15984
22:23:38|0.15984
22:23:38|0.1598
22:23:40|0.1598
22:23:41|0.1598
22:23:42|0.1598
22:23:44|0.1598
22:23:44|0.1598
22:23:45|0.1598
22:23:46|0.1598
22:23:47|0.15988
22:23:48|0.15979
22:23:49|0.1596
22:23:50|0.15934
22:23:51|0.15932
22:23:52|0.15932
22:23:53|0.15956
22:23:54|0.15956
22:23:55|0.15956
22:23:57|0.15934
22:23:57|0.15953
22:24:00|0.15953
22:24:00|0.15957
22:24:01|0.15957
22:24:03|0.15976
22:24:05|0.15976
22:24:05|0.15965
22:24:06|0.15965
22:24:07|0.15963
22:24:08|0.15968
22:24:09|0.1598
22:24:10|0.1598
22:24:11|0.15935
22:24:12|0.15961
22:24:13|0.15935
22:24:14|0.15935
22:24:15|0.15935
22:24:17|0.15935
22:24:18|0.15935
22:24:19|0.15935
22:24:20|0.15959
22:24:21|0.15961
22:24:22|0.1596
22:24:23|0.15956
22:24:24|0.15963
22:24:25|0.15954
22:24:25|0.15971
22:24:26|0.15971
22:24:28|0.1595
22:24:28|0.1595
22:24:29|0.1595
22:24:31|0.1595
22:24:32|0.15964
22:24:32|0.15964
22:24:34|0.15964
22:24:35|0.15964
22:24:35|0.15963
22:24:36|0.15973
22:24:38|0.15973
22:24:39|0.15973
22:24:40|0.1599
22:24:41|0.15973
22:24:42|0.15973
22:24:43|0.15973
22:24:44|0.15973
22:24:45|0.15974
22:24:46|0.15974
22:24:47|0.15974
22:24:48|0.15974
22:24:48|0.15974
22:24:49|0.15974
22:24:50|0.15974
22:24:51|0.15974
22:24:54|0.15995
22:24:54|0.15995
22:24:55|0.15935
22:24:56|0.15944
22:24:58|0.15944
22:25:00|0.1594
22:25:00|0.1594
22:25:01|0.15964
22:25:02|0.15979
22:25:03|0.15951
22:25:05|0.15961
22:25:06|0.15979
22:25:07|0.15974
22:25:08|0.15976
22:25:09|0.15941
22:25:09|0.15941
22:25:11|0.15952
22:25:13|0.15962
22:25:13|0.15962
22:25:14|0.15939
22:25:15|0.15939
22:25:16|0.15986
22:25:17|0.15986
22:25:18|0.16007
22:25:19|0.16007
22:25:20|0.16007
22:25:21|0.16007
22:25:22|0.15984
22:25:23|0.15984
22:25:24|0.15984
22:25:25|0.15985
22:25:26|0.15985
22:25:27|0.15971
22:25:28|0.15971
22:25:29|0.15999
22:25:30|0.15999
22:25:31|0.15999
22:25:32|0.15975
22:25:34|0.15975
22:25:34|0.15975
22:25:35|0.15975
22:25:36|0.15975
22:25:37|0.15975
22:25:38|0.16021
22:25:39|0.16014
22:25:41|0.16034
22:25:42|0.16032
22:25:43|0.16004
22:25:45|0.16013
22:25:45|0.16013
22:25:46|0.16013
22:25:47|0.16013
22:25:48|0.16013
22:25:49|0.16013
22:25:50|0.16013
22:25:51|0.16013
22:25:52|0.16013
22:25:53|0.16013
22:25:54|0.16034
22:25:56|0.16032
22:25:58|0.16052
22:25:59|0.16064
22:26:00|0.1608
22:26:01|0.16107
22:26:02|0.16115
22:26:03|0.16115
22:26:04|0.16115
22:26:06|0.16118
22:26:06|0.16115
22:26:07|0.16115
22:26:08|0.16115
22:26:09|0.16096
22:26:10|0.16115
22:26:11|0.16115
22:26:12|0.16118
22:26:13|0.16122
22:26:14|0.16124
22:26:15|0.16136
22:26:17|0.16142
22:26:18|0.16142
22:26:19|0.16142
22:26:20|0.16142
22:26:21|0.16142
22:26:22|0.16102
22:26:23|0.16125
22:26:24|0.16124
22:26:24|0.16143
22:26:26|0.16143
22:26:27|0.16143
22:26:28|0.16143
22:26:28|0.16166
22:26:31|0.16164
22:26:31|0.16165
22:26:32|0.1614
22:26:34|0.16119
22:26:35|0.16116
22:26:35|0.16143
22:26:37|0.16143
22:26:37|0.16167
22:26:39|0.16168
22:26:40|0.16168
22:26:41|0.16168
22:26:42|0.16173
22:26:43|0.16204
22:26:44|0.16204
22:26:45|0.16186
22:26:46|0.1621
22:26:46|0.1621
22:26:48|0.1621
22:26:49|0.16171
22:26:50|0.16195
22:26:51|0.16198
22:26:52|0.16198
22:26:52|0.16148
22:26:53|0.1616
22:26:55|0.16186
22:26:56|0.16186
22:26:56|0.16198
22:26:58|0.16134
22:27:00|0.16139
22:27:00|0.16114
22:27:02|0.16135
22:27:04|0.16101
22:27:04|0.16101
22:27:06|0.16129
22:27:07|0.16129
22:27:08|0.16133
22:27:09|0.16133
22:27:09|0.16101
22:27:11|0.16132
22:27:12|0.16132
22:27:12|0.16131
22:27:14|0.16131
22:27:15|0.16158
22:27:15|0.16195
22:27:17|0.16196
22:27:17|0.16197
22:27:19|0.16194
22:27:20|0.16194
22:27:21|0.16164
22:27:22|0.16119
22:27:23|0.16119
22:27:24|0.16119
22:27:24|0.16119
22:27:25|0.16119
22:27:26|0.16119
22:27:27|0.161
22:27:28|0.16132
22:27:30|0.16109
22:27:32|0.16131
22:27:32|0.16131
22:27:33|0.16131
22:27:34|0.16132
22:27:35|0.16133
22:27:36|0.16134
22:27:37|0.16142
22:27:38|0.16145
22:27:39|0.16123
22:27:40|0.16154
22:27:41|0.16154
22:27:42|0.16099
22:27:43|0.16142
22:27:44|0.16142
22:27:45|0.16142
22:27:46|0.16125
22:27:47|0.16125
22:27:48|0.16125
22:27:50|0.16139
22:27:51|0.16138
22:27:51|0.16164
22:27:53|0.162
22:27:53|0.16225
22:27:55|0.16225
22:27:56|0.16209
22:27:57|0.16221
22:27:58|0.16225
22:27:59|0.16225
22:28:01|0.16225
22:28:02|0.16205
22:28:03|0.16225
22:28:04|0.16225
22:28:05|0.16224
22:28:07|0.16225
22:28:07|0.16225
22:28:08|0.16225
22:28:10|0.16225
22:28:10|0.1625
22:28:11|0.16243
22:28:13|0.16271
22:28:14|0.16271
22:28:15|0.16289
22:28:16|0.16279
22:28:17|0.16283
22:28:18|0.16273
22:28:19|0.16241
22:28:20|0.16265
22:28:21|0.16248
22:28:21|0.16248
22:28:22|0.16227
22:28:24|0.16179
22:28:24|0.16179
22:28:25|0.16179
22:28:26|0.16201
22:28:28|0.16201
22:28:28|0.16203
22:28:30|0.16198
22:28:30|0.16198
22:28:31|0.16198
22:28:32|0.16198
22:28:34|0.16174
22:28:34|0.16196
22:28:36|0.16223
22:28:36|0.16197
22:28:38|0.16197
22:28:39|0.16195
22:28:39|0.16195
22:28:40|0.16175
22:28:41|0.16194
22:28:42|0.16194
22:28:43|0.16169
22:28:44|0.16169
22:28:45|0.16179
22:28:46|0.162
22:28:47|0.162
22:28:48|0.16246
22:28:49|0.16247
22:28:50|0.16246
22:28:52|0.16195
22:28:53|0.16213
22:28:54|0.16218
22:28:54|0.16212
22:28:56|0.16212
22:28:57|0.1621
22:28:58|0.1619
22:28:59|0.16275
22:29:00|0.1627
22:29:01|0.1624
22:29:02|0.1624
22:29:03|0.1624
22:29:04|0.16266
22:29:06|0.16285
22:29:06|0.16302
22:29:08|0.16307
22:29:09|0.16338
22:29:09|0.16345
22:29:10|0.16353
22:29:12|0.16355
22:29:13|0.16382
22:29:13|0.16386
22:29:15|0.16386
22:29:15|0.16389
22:29:17|0.16369
22:29:18|0.16391
22:29:19|0.1639
22:29:19|0.1639
22:29:21|0.1639
22:29:22|0.16399
22:29:22|0.16399
22:29:23|0.16376
22:29:24|0.16363
22:29:26|0.16358
22:29:26|0.16365
22:29:27|0.16395
22:29:28|0.16395
22:29:29|0.16374
22:29:31|0.16372
22:29:32|0.16403
22:29:33|0.1644
22:29:33|0.16443
22:29:35|0.16427
22:29:35|0.16424
22:29:36|0.16433
22:29:37|0.16427
22:29:38|0.16393
22:29:40|0.16423
22:29:40|0.16423
22:29:41|0.16444
22:29:42|0.16445
22:29:43|0.16448
22:29:44|0.16453
22:29:45|0.16455
22:29:46|0.16465
22:29:47|0.1647
22:29:49|0.16487
22:29:49|0.16499
22:29:51|0.16458
22:29:52|0.16471
22:29:52|0.16471
22:29:53|0.16493
22:29:55|0.16471
22:29:56|0.16476
22:29:56|0.16468
22:29:57|0.16458
22:29:59|0.16452
22:30:00|0.16449
22:30:01|0.16461
22:30:03|0.16446
22:30:04|0.16446
22:30:06|0.1648
22:30:06|0.1649
22:30:08|0.16495
22:30:09|0.16462
22:30:10|0.1649
22:30:11|0.16452
22:30:12|0.16472
22:30:13|0.16475
22:30:15|0.16472
22:30:15|0.16472
22:30:17|0.1648
22:30:18|0.16479
22:30:19|0.16479
22:30:20|0.16478
22:30:21|0.1649
22:30:22|0.16478
22:30:23|0.165
22:30:24|0.16486
22:30:25|0.16496
22:30:26|0.16485
22:30:27|0.16499
22:30:28|0.16499
22:30:29|0.16498
22:30:30|0.16498
22:30:31|0.16498
22:30:32|0.16498
22:30:33|0.16496
22:30:34|0.1647
22:30:35|0.16461
22:30:36|0.16483
22:30:37|0.16454
22:30:38|0.16454
22:30:39|0.16461
22:30:40|0.1643
22:30:41|0.16405
22:30:42|0.16399
22:30:43|0.16296
22:30:44|0.16267
22:30:45|0.16287
22:30:46|0.16267
22:30:47|0.16246
22:30:48|0.16282
22:30:49|0.16279
22:30:50|0.163
22:30:51|0.16288
22:30:52|0.16299
22:30:53|0.16268
22:30:54|0.16243
22:30:55|0.16243
22:30:56|0.16267
22:30:57|0.16267
22:30:58|0.16267
22:30:59|0.16261
22:31:00|0.16261
22:31:01|0.16261
22:31:02|0.16262
22:31:04|0.16238
22:31:04|0.16234
22:31:06|0.16252
22:31:07|0.16228
22:31:08|0.16221
22:31:09|0.1622
22:31:10|0.16247
22:31:11|0.16276
22:31:12|0.16276
22:31:13|0.16276
22:31:14|0.16276
22:31:16|0.16276
22:31:17|0.16276
22:31:17|0.16299
22:31:19|0.16299
22:31:20|0.16299
22:31:21|0.16269
22:31:21|0.16211
22:31:23|0.16211
22:31:24|0.16211
22:31:25|0.16211
22:31:25|0.16211
22:31:26|0.16244
22:31:28|0.16244
22:31:29|0.1625
22:31:30|0.1625
22:31:30|0.16248
22:31:31|0.16248
22:31:33|0.16248
22:31:33|0.16248
22:31:34|0.16248
22:31:36|0.16285
22:31:36|0.16268
22:31:38|0.16245
22:31:38|0.16282
22:31:40|0.1628
22:31:40|0.16253
22:31:41|0.16253
22:31:43|0.16253
22:31:44|0.16253
22:31:46|0.16253
22:31:47|0.16222
22:31:48|0.16216
22:31:49|0.16211
22:31:50|0.16211
22:31:51|0.16211
22:31:53|0.16211
22:31:53|0.16211
22:31:55|0.16185
22:31:56|0.16171
22:31:57|0.16171
22:31:58|0.16146
22:31:58|0.16116
22:31:59|0.16141
22:32:00|0.16123
22:32:02|0.16128
22:32:03|0.16099
22:32:04|0.16136
22:32:06|0.16145
22:32:06|0.16145
22:32:07|0.16145
22:32:08|0.16145
22:32:10|0.16182
22:32:11|0.16211
22:32:12|0.16223
22:32:13|0.16232
22:32:15|0.16232
22:32:16|0.16232
22:32:16|0.16231
22:32:18|0.16232
22:32:19|0.16232
22:32:19|0.16222
22:32:20|0.16217
22:32:21|0.16215
22:32:23|0.16222
22:32:23|0.16244
22:32:24|0.162
22:32:25|0.16217
22:32:26|0.16215
22:32:27|0.16214
22:32:28|0.16214
22:32:30|0.16214
22:32:30|0.16214
22:32:32|0.16214
22:32:33|0.16211
22:32:34|0.162
22:32:35|0.16198
22:32:35|0.16192
22:32:36|0.16198
22:32:38|0.162
22:32:38|0.162
22:32:39|0.162
22:32:41|0.16197
22:32:42|0.16197
22:32:42|0.16197
22:32:44|0.16194
22:32:44|0.16194
22:32:45|0.16178
22:32:47|0.16175
22:32:48|0.16158
22:32:48|0.16168
22:32:50|0.16168
22:32:50|0.16168
22:32:52|0.16168
22:32:53|0.16186
22:32:53|0.16186
22:32:55|0.16186
22:32:56|0.16186
22:32:57|0.16168
22:32:57|0.16168
22:32:59|0.16144
22:33:00|0.16144
22:33:00|0.16144
22:33:01|0.16187
22:33:03|0.16147
22:33:04|0.16147
22:33:05|0.16147
22:33:06|0.16174
22:33:07|0.16174
22:33:08|0.16149
22:33:10|0.16174
22:33:10|0.16174
22:33:11|0.16174
22:33:13|0.16173
22:33:14|0.16158
22:33:15|0.16158
22:33:16|0.16158
22:33:17|0.16158
22:33:18|0.16158
22:33:20|0.16151
22:33:20|0.1615
22:33:22|0.1615
22:33:23|0.1615
22:33:24|0.1615
22:33:25|0.1615
22:33:25|0.1615
22:33:27|0.1615
22:33:27|0.16151
22:33:28|0.16151
22:33:30|0.16157
22:33:30|0.16157
22:33:31|0.16157
22:33:32|0.16157
22:33:33|0.16157
22:33:34|0.16157
22:33:35|0.16157
22:33:36|0.16157
22:33:38|0.16172
22:33:39|0.16171
22:33:40|0.16171
22:33:40|0.16164
22:33:42|0.16188
22:33:43|0.16184
22:33:44|0.16185
22:33:45|0.16184
22:33:46|0.16184
22:33:47|0.16183
22:33:48|0.16183
22:33:50|0.16183
22:33:50|0.16183
22:33:52|0.16182
22:33:52|0.16182
22:33:54|0.16182
22:33:54|0.16181
22:33:55|0.16181
22:33:56|0.16196
22:33:57|0.16208
22:33:58|0.16215
22:33:59|0.16205
22:34:00|0.16205
22:34:01|0.16206
22:34:03|0.16206
22:34:05|0.16206
22:34:06|0.16204
22:34:07|0.16194
22:34:08|0.1619
22:34:10|0.16188
22:34:11|0.16188
22:34:11|0.16188
22:34:13|0.16188
22:34:14|0.16188
22:34:15|0.16188
22:34:16|0.16117
22:34:17|0.16129
22:34:18|0.16129
22:34:19|0.16177
22:34:20|0.16159
22:34:21|0.16159
22:34:22|0.1616
22:34:23|0.16152
22:34:24|0.16152
22:34:25|0.16152
22:34:26|0.16152
22:34:27|0.16168
22:34:28|0.16168
22:34:29|0.16168
22:34:30|0.16168
22:34:31|0.16172
22:34:32|0.16172
22:34:33|0.16172
22:34:34|0.16172
22:34:35|0.16172
22:34:36|0.16172
22:34:37|0.16149
22:34:39|0.16149
22:34:40|0.16157
22:34:40|0.16105
22:34:41|0.16109
22:34:43|0.16108
22:34:44|0.16106
22:34:45|0.16106
22:34:46|0.16106
22:34:47|0.16106
22:34:48|0.16117
22:34:49|0.16135
22:34:51|0.1614
22:34:51|0.1614
22:34:52|0.1614
22:34:53|0.1614
22:34:54|0.1614
22:34:55|0.16109
22:34:56|0.16109
22:34:57|0.16109
22:34:58|0.16116
22:34:59|0.16132
22:35:00|0.16132
22:35:01|0.16132
22:35:02|0.16132
22:35:04|0.16132
22:35:05|0.16131
22:35:06|0.16131
22:35:07|0.16132
22:35:08|0.1612
22:35:10|0.16122
22:35:10|0.16124
22:35:11|0.16124
22:35:12|0.161
22:35:13|0.161
22:35:14|0.161
22:35:15|0.16103
22:35:16|0.16122
22:35:17|0.16122
22:35:18|0.16122
22:35:19|0.1612
22:35:20|0.1612
22:35:21|0.16122
22:35:22|0.16122
22:35:23|0.16122
22:35:25|0.16122
22:35:25|0.16122
22:35:27|0.16122
22:35:28|0.16122
22:35:29|0.16122
22:35:30|0.16114
22:35:31|0.16114
22:35:32|0.16136
22:35:33|0.16188
22:35:34|0.16195
22:35:35|0.16195
22:35:36|0.16196
22:35:37|0.16196
22:35:38|0.16199
22:35:39|0.16199
22:35:40|0.16139
22:35:41|0.1616
22:35:42|0.1616
22:35:43|0.1616
22:35:44|0.1616
22:35:45|0.1616
22:35:46|0.1616
22:35:47|0.1616
22:35:48|0.1616
22:35:49|0.16137
22:35:50|0.16137
22:35:51|0.16137
22:35:52|0.16137
22:35:53|0.16137
22:35:54|0.16133
22:35:55|0.16133
22:35:56|0.16133
22:35:57|0.16128
22:35:58|0.16184
22:35:59|0.16213
22:36:00|0.16143
22:36:01|0.16143
22:36:02|0.16143
22:36:03|0.16143
22:36:04|0.16143
22:36:06|0.16143
22:36:06|0.16139
22:36:07|0.16117
22:36:08|0.16117
22:36:09|0.16117
22:36:10|0.16117
22:36:11|0.16117
22:36:12|0.16117
22:36:13|0.16117
22:36:14|0.16117
22:36:15|0.16117
22:36:16|0.16117
22:36:17|0.16117
22:36:18|0.16117
22:36:19|0.16117
22:36:20|0.16117
22:36:21|0.16117
22:36:22|0.16117
22:36:24|0.16117
22:36:24|0.16117
22:36:25|0.16117
22:36:26|0.16132
22:36:27|0.16132
22:36:28|0.1618
22:36:29|0.1618
22:36:30|0.16158
22:36:31|0.16158
22:36:32|0.16153
22:36:33|0.16153
22:36:34|0.16153
22:36:36|0.16153
22:36:37|0.16153
22:36:38|0.16187
22:36:40|0.16187
22:36:40|0.16187
22:36:42|0.16187
22:36:43|0.16187
22:36:44|0.16187
22:36:45|0.16187
22:36:45|0.16187
22:36:46|0.16187
22:36:48|0.16187
22:36:48|0.16186
22:36:49|0.16186
22:36:51|0.16186
22:36:52|0.16159
22:36:52|0.16159
22:36:54|0.16159
22:36:54|0.16159
22:36:55|0.16159
22:36:56|0.16159
22:36:58|0.16159
22:36:59|0.16159
22:36:59|0.16159
22:37:00|0.16159
22:37:01|0.16159
22:37:03|0.16159
22:37:03|0.16168
22:37:04|0.16168
22:37:06|0.16192
22:37:07|0.16192
22:37:09|0.16192
22:37:10|0.16192
22:37:11|0.16192
22:37:12|0.16192
22:37:13|0.16192
22:37:14|0.16149
22:37:15|0.16149
22:37:16|0.16149
22:37:17|0.16149
22:37:18|0.16149
22:37:19|0.16149
22:37:20|0.16149
22:37:21|0.16149
22:37:22|0.16155
22:37:23|0.16155
22:37:24|0.16155
22:37:25|0.16155
22:37:27|0.16155
22:37:27|0.16155
22:37:28|0.16155
22:37:29|0.16155
22:37:31|0.16186
22:37:32|0.16186
22:37:33|0.16186
22:37:34|0.16186
22:37:35|0.16213
22:37:37|0.16178
22:37:38|0.16178
22:37:39|0.16178
22:37:40|0.16178
22:37:42|0.16178
22:37:42|0.16178
22:37:43|0.16178
22:37:45|0.16178
22:37:45|0.16178
22:37:46|0.16178
22:37:48|0.16178
22:37:49|0.16208
22:37:49|0.16208
22:37:50|0.16208
22:37:52|0.16208
22:37:53|0.16208
22:37:53|0.16208
22:37:54|0.16208
22:37:56|0.162
22:37:56|0.162
22:37:57|0.16177
22:37:59|0.16177
22:38:00|0.16177
22:38:00|0.16177
22:38:01|0.16177
22:38:02|0.16177
22:38:04|0.16177
22:38:05|0.16177
22:38:06|0.16196
22:38:08|0.16183
22:38:08|0.16183
22:38:10|0.16196
22:38:11|0.1622
22:38:12|0.1622
22:38:12|0.16225
22:38:14|0.16225
22:38:15|0.16225
22:38:15|0.16225
22:38:16|0.16225
22:38:17|0.16231
22:38:19|0.16231
22:38:20|0.16231
22:38:21|0.16231
22:38:22|0.16259
22:38:22|0.1627
22:38:24|0.1627
22:38:24|0.1627
22:38:25|0.16256
22:38:26|0.1627
22:38:28|0.16274
22:38:29|0.16274
22:38:30|0.16274
22:38:31|0.16275
22:38:32|0.16268
22:38:33|0.16268
22:38:34|0.16268
22:38:35|0.16285
22:38:36|0.16285
22:38:37|0.16285
22:38:38|0.1629
22:38:39|0.1629
22:38:41|0.16291
22:38:41|0.16291
22:38:42|0.16291
22:38:44|0.1627
22:38:45|0.1627
22:38:45|0.16269
22:38:46|0.16269
22:38:48|0.16269
22:38:49|0.16269
22:38:50|0.16269
22:38:51|0.16269
22:38:52|0.16269
22:38:54|0.16269
22:38:55|0.16269
22:38:56|0.16271
22:38:56|0.1627
22:38:57|0.1627
22:38:59|0.16305
22:38:59|0.16306
22:39:01|0.16317
22:39:01|0.16317
22:39:02|0.16316
22:39:04|0.16316
22:39:05|0.16315
22:39:05|0.16315
22:39:07|0.16268
22:39:08|0.16268
22:39:10|0.16279
22:39:10|0.16279
22:39:12|0.16286
22:39:13|0.16274
22:39:14|0.16274
22:39:15|0.16274
22:39:16|0.16248
22:39:17|0.16248
22:39:18|0.16248
22:39:19|0.16226
22:39:20|0.16248
22:39:22|0.16248
22:39:22|0.16248
22:39:24|0.16264
22:39:25|0.16264
22:39:25|0.16265
22:39:26|0.16248
22:39:28|0.16213
22:39:28|0.16213
22:39:29|0.16213
22:39:30|0.16222
22:39:32|0.16222
22:39:33|0.16222
22:39:35|0.16227
22:39:35|0.16227
22:39:36|0.16244
22:39:37|0.16227
22:39:39|0.16231
22:39:40|0.16239
22:39:41|0.16239
22:39:42|0.16225
22:39:43|0.16225
22:39:44|0.16225
22:39:46|0.16235
22:39:46|0.16267
22:39:48|0.16267
22:39:48|0.16267
22:39:49|0.16263
22:39:51|0.16263
22:39:51|0.16263
22:39:52|0.16263
22:39:54|0.16263
22:39:55|0.16263
22:39:56|0.16263
22:39:57|0.16263
22:39:58|0.16263
22:39:59|0.1626
22:40:01|0.1626
22:40:01|0.1626
22:40:03|0.1626
22:40:03|0.1626
22:40:04|0.1626
22:40:05|0.1626
22:40:06|0.16249
22:40:08|0.1626
22:40:10|0.1626
22:40:11|0.1626
22:40:12|0.1626
22:40:13|0.16247
22:40:14|0.16234
22:40:16|0.16235
22:40:16|0.16296
22:40:18|0.16296
22:40:18|0.16296
22:40:19|0.16296
22:40:21|0.16303
22:40:22|0.16359
22:40:23|0.16378
22:40:24|0.16378
22:40:25|0.164
22:40:26|0.164
22:40:27|0.164
22:40:29|0.164
22:40:29|0.16362
22:40:31|0.16339
22:40:31|0.16362
22:40:33|0.16362
22:40:33|0.16362
22:40:35|0.16362
22:40:36|0.1635
22:40:37|0.1635
22:40:38|0.16339
22:40:39|0.1635
22:40:39|0.16351
22:40:41|0.16303
22:40:41|0.16303
22:40:42|0.1635
22:40:43|0.1635
22:40:44|0.16346
22:40:45|0.16346
22:40:46|0.16348
22:40:47|0.16328
22:40:49|0.16328
22:40:49|0.16328
22:40:50|0.16357
22:40:51|0.16362
22:40:53|0.16362
22:40:53|0.16362
22:40:54|0.16362
22:40:55|0.16362
22:40:56|0.16362
22:40:57|0.16362
22:40:58|0.16329
22:41:00|0.16329
22:41:00|0.16329
22:41:02|0.16329
22:41:02|0.16303
22:41:04|0.16286
22:41:05|0.16281
22:41:05|0.16281
22:41:07|0.16302
22:41:07|0.16302
22:41:08|0.16302
22:41:10|0.16302
22:41:11|0.16304
22:41:12|0.16304
22:41:13|0.16304
22:41:14|0.16304
22:41:15|0.16285
22:41:16|0.16285
22:41:18|0.16285
22:41:18|0.16276
22:41:19|0.16238
22:41:20|0.16226
22:41:22|0.16226
22:41:22|0.16219
22:41:23|0.16219
22:41:25|0.16219
22:41:26|0.16224
22:41:27|0.16224
22:41:28|0.16224
22:41:29|0.16224
22:41:30|0.16224
22:41:32|0.16232
22:41:33|0.16232
22:41:34|0.16232
22:41:34|0.16232
22:41:36|0.16271
22:41:37|0.16291
22:41:37|0.16303
22:41:39|0.16304
22:41:39|0.16239
22:41:40|0.16245
22:41:41|0.16344
22:41:43|0.16302
22:41:43|0.16322
22:41:44|0.16322
22:41:45|0.16357
22:41:47|0.16361
22:41:48|0.16347
22:41:49|0.16357
22:41:50|0.16354
22:41:52|0.16347
22:41:52|0.16328
22:41:53|0.16328
22:41:54|0.16328
22:41:55|0.16332
22:41:56|0.16314
22:41:57|0.16314
22:41:58|0.16314
22:41:59|0.16314
22:42:00|0.16362
22:42:02|0.16362
22:42:03|0.16341
22:42:03|0.16341
22:42:04|0.164
22:42:05|0.164
22:42:07|0.164
22:42:07|0.16362
22:42:08|0.16362
22:42:10|0.16379
22:42:11|0.164
22:42:12|0.164
22:42:14|0.164
22:42:15|0.164
22:42:16|0.16383
22:42:17|0.16383
22:42:18|0.16383
22:42:19|0.16383
22:42:20|0.16372
22:42:21|0.16393
22:42:22|0.164
22:42:23|0.164
22:42:24|0.16366
22:42:25|0.16387
22:42:26|0.16391
22:42:27|0.16391
22:42:28|0.164
22:42:29|0.164
22:42:30|0.16372
22:42:31|0.1637
22:42:32|0.1637
22:42:33|0.1637
22:42:34|0.16352
22:42:35|0.16352
22:42:36|0.16393
22:42:37|0.16393
22:42:39|0.16392
22:42:40|0.16392
22:42:41|0.16372
22:42:42|0.16366
22:42:42|0.16397
22:42:43|0.16391
22:42:44|0.16391
22:42:46|0.16366
22:42:47|0.16391
22:42:48|0.16391
22:42:49|0.16389
22:42:50|0.16389
22:42:51|0.16389
22:42:52|0.16388
22:42:53|0.1639
22:42:54|0.164
22:42:55|0.16399
22:42:56|0.16399
22:42:57|0.16399
22:42:58|0.16369
22:42:59|0.16369
22:43:00|0.16369
22:43:01|0.16369
22:43:02|0.16348
22:43:03|0.16374
22:43:04|0.16373
22:43:05|0.1639
22:43:07|0.1635
22:43:08|0.1635
22:43:08|0.16347
22:43:10|0.16347
22:43:11|0.16347
22:43:13|0.16347
22:43:14|0.16347
22:43:15|0.16347
22:43:17|0.16347
22:43:17|0.16347
22:43:19|0.16322
22:43:20|0.16239
22:43:21|0.16239
22:43:22|0.16238
22:43:23|0.16258
22:43:24|0.16232
22:43:25|0.16232
22:43:26|0.16232
22:43:27|0.16232
22:43:28|0.16232
22:43:29|0.16232
22:43:30|0.16228
22:43:31|0.1623
22:43:32|0.16266
22:43:33|0.16229
22:43:34|0.16216
22:43:35|0.16222
22:43:36|0.16222
22:43:37|0.16264
22:43:38|0.16264
22:43:39|0.16264
22:43:40|0.16264
22:43:41|0.16262
22:43:42|0.16262
22:43:43|0.16262
22:43:44|0.16237
22:43:45|0.16237
22:43:46|0.16237
22:43:47|0.16285
22:43:48|0.16285
22:43:49|0.16285
22:43:50|0.16285
22:43:51|0.16308
22:43:52|0.16308
22:43:53|0.16325
22:43:54|0.16325
22:43:55|0.16325
22:43:56|0.16288
22:43:57|0.16288
22:43:58|0.16305
22:43:59|0.16306
22:44:00|0.16306
22:44:01|0.16306
22:44:02|0.16306
22:44:03|0.16306
22:44:04|0.16306
22:44:05|0.16306
22:44:06|0.16306
22:44:07|0.16329
22:44:08|0.16351
22:44:09|0.16378
22:44:10|0.16386
22:44:12|0.16386
22:44:13|0.16351
22:44:14|0.16351
22:44:15|0.1638
22:44:16|0.164
22:44:17|0.16381
22:44:19|0.164
22:44:20|0.16388
22:44:20|0.16388
22:44:21|0.16388
22:44:23|0.16396
22:44:23|0.16365
22:44:25|0.16365
22:44:26|0.16372
22:44:26|0.16372
22:44:27|0.16372
22:44:29|0.16368
22:44:30|0.16399
22:44:31|0.16362
22:44:32|0.16362
22:44:34|0.16362
22:44:35|0.16392
22:44:36|0.16392
22:44:36|0.16392
22:44:38|0.16385
22:44:39|0.16385
22:44:40|0.16395
22:44:41|0.16385
22:44:41|0.164
22:44:42|0.164
22:44:44|0.164
22:44:44|0.1642
22:44:45|0.16404
22:44:47|0.16455
22:44:47|0.16466
22:44:49|0.16478
22:44:50|0.16478
22:44:51|0.165
22:44:52|0.16496
22:44:53|0.16457
22:44:54|0.16496
22:44:54|0.16459
22:44:55|0.16456
22:44:57|0.16484
22:44:57|0.16446
22:44:58|0.1647
22:45:00|0.16493
22:45:01|0.16499
22:45:01|0.165
22:45:02|0.16476
22:45:03|0.165
22:45:04|0.16499
22:45:06|0.1652
22:45:07|0.1655
22:45:07|0.16588
22:45:09|0.16589
22:45:10|0.16592
22:45:11|0.16595
22:45:13|0.16595
22:45:13|0.16595
22:45:15|0.166
22:45:16|0.166
22:45:17|0.166
22:45:19|0.16593
22:45:19|0.16599
22:45:20|0.166
22:45:22|0.16593
22:45:22|0.166
22:45:24|0.1662
22:45:25|0.16635
22:45:25|0.16624
22:45:27|0.16728
22:45:28|0.16728
22:45:29|0.16801
22:45:30|0.16826
22:45:31|0.16836
22:45:32|0.16799
22:45:33|0.16624
22:45:34|0.16658
22:45:35|0.16665
22:45:36|0.16633
22:45:38|0.16617
22:45:39|0.16617
22:45:40|0.16605
22:45:40|0.1658
22:45:41|0.1658
22:45:43|0.16564
22:45:44|0.16591
22:45:45|0.1664
22:45:46|0.16621
22:45:46|0.16582
22:45:47|0.16588
22:45:49|0.166
22:45:49|0.166
22:45:50|0.16554
22:45:52|0.16558
22:45:52|0.16605
22:45:54|0.16605
22:45:54|0.16546
22:45:56|0.16563
22:45:56|0.16563
22:45:57|0.16503
22:45:58|0.16514
22:46:00|0.16514
22:46:01|0.16527
22:46:01|0.16524
22:46:03|0.16525
22:46:04|0.16522
22:46:05|0.16522
22:46:06|0.16515
22:46:07|0.16586
22:46:08|0.16586
22:46:09|0.16535
22:46:10|0.16581
22:46:11|0.16581
22:46:12|0.16602
22:46:14|0.16592
22:46:15|0.16607
22:46:16|0.16607
22:46:17|0.16607
22:46:19|0.16687
22:46:20|0.16723
22:46:21|0.1675
22:46:22|0.16751
22:46:23|0.16802
22:46:25|0.16752
22:46:26|0.16797
22:46:27|0.16821
22:46:27|0.16836
22:46:29|0.16796
22:46:30|0.16796
22:46:31|0.16858
22:46:32|0.16875
22:46:33|0.16884
22:46:34|0.16855
22:46:36|0.16883
22:46:37|0.16883
22:46:37|0.16883
22:46:39|0.16858
22:46:40|0.16885
22:46:40|0.16885
22:46:42|0.16858
22:46:43|0.16852
22:46:43|0.16881
22:46:45|0.16789
22:46:46|0.16762
22:46:48|0.16807
22:46:48|0.16807
22:46:49|0.16807
22:46:51|0.16746
22:46:51|0.16792
22:46:53|0.16778
22:46:53|0.16778
22:46:54|0.16791
22:46:56|0.16811
22:46:56|0.16888
22:46:58|0.1695
22:46:58|0.16998
22:46:59|0.17
22:47:01|0.16984
22:47:01|0.16983
22:47:03|0.16993
22:47:04|0.1695
22:47:04|0.16945
22:47:05|0.16929
22:47:06|0.169
22:47:07|0.169
22:47:08|0.16912
22:47:09|0.1692
22:47:11|0.1692
22:47:11|0.16883
22:47:13|0.16883
22:47:14|0.16834
22:47:16|0.16872
22:47:16|0.16817
22:47:18|0.1689
22:47:19|0.1689
22:47:20|0.16936
22:47:21|0.16936
22:47:23|0.16956
22:47:23|0.16908
22:47:24|0.16908
22:47:26|0.16903
22:47:26|0.16903
22:47:28|0.16915
22:47:29|0.16915
22:47:30|0.16915
22:47:30|0.16915
22:47:31|0.16906
22:47:33|0.16886
22:47:33|0.16886
22:47:34|0.16886
22:47:36|0.16859
22:47:36|0.16858
22:47:38|0.16857
22:47:39|0.16848
22:47:40|0.16846
22:47:40|0.16843
22:47:41|0.16857
22:47:43|0.16831
22:47:44|0.16831
22:47:45|0.16831
22:47:46|0.16831
22:47:46|0.16825
22:47:48|0.16855
22:47:49|0.16674
22:47:50|0.16713
22:47:51|0.16711
22:47:51|0.16742
22:47:52|0.16736
22:47:53|0.16714
22:47:54|0.16714
22:47:55|0.16714
22:47:57|0.16743
22:47:57|0.16743
22:47:58|0.16693
22:47:59|0.16673
22:48:01|0.16677
22:48:02|0.16651
22:48:02|0.16651
22:48:04|0.16588
22:48:04|0.16551
22:48:06|0.16606
22:48:07|0.16611
22:48:08|0.16611
22:48:08|0.16611
22:48:10|0.16611
22:48:11|0.16611
22:48:11|0.16611
22:48:12|0.16629
22:48:13|0.16629
22:48:15|0.16629
22:48:16|0.16619
22:48:18|0.16655
22:48:19|0.16655
22:48:20|0.16655
22:48:21|0.16619
22:48:23|0.16645
22:48:23|0.16645
22:48:25|0.16649
22:48:26|0.16649
22:48:27|0.16647
22:48:28|0.16647
22:48:30|0.16647
22:48:30|0.16647
22:48:31|0.16647
22:48:32|0.16647
22:48:33|0.16543
22:48:34|0.1657
22:48:36|0.16536
22:48:36|0.16538
22:48:37|0.16535
22:48:38|0.16492
22:48:40|0.16564
22:48:40|0.16564
22:48:42|0.16536
22:48:42|0.16597
22:48:44|0.16597
22:48:45|0.16514
22:48:46|0.16526
22:48:47|0.16526
22:48:49|0.16522
22:48:49|0.16507
22:48:50|0.16535
22:48:51|0.16535
22:48:52|0.16552
22:48:53|0.16552
22:48:54|0.16546
22:48:55|0.16546
22:48:56|0.16546
22:48:57|0.16544
22:48:58|0.16502
22:48:59|0.16523
22:49:00|0.16544
22:49:01|0.16526
22:49:02|0.16541
22:49:03|0.16541
22:49:04|0.16541
22:49:05|0.16538
22:49:06|0.16534
22:49:07|0.16534
22:49:08|0.1652
22:49:10|0.16547
22:49:10|0.16547
22:49:11|0.16547
22:49:12|0.16548
22:49:13|0.16548
22:49:14|0.16548
22:49:15|0.16506
22:49:17|0.16584
22:49:17|0.1659
22:49:19|0.16614
22:49:20|0.16613
22:49:20|0.16609
22:49:23|0.16609
22:49:23|0.16609
22:49:25|0.16603
22:49:27|0.16565
22:49:27|0.16565
22:49:28|0.16565
22:49:29|0.1657
22:49:31|0.1657
22:49:32|0.1657
22:49:33|0.1657
22:49:34|0.16533
22:49:35|0.16559
22:49:36|0.1655
22:49:37|0.16531
22:49:38|0.16531
22:49:39|0.16531
22:49:40|0.16531
22:49:41|0.16531
22:49:42|0.16531
22:49:43|0.16554
22:49:44|0.16533
22:49:45|0.16533
22:49:46|0.16532
22:49:47|0.16532
22:49:48|0.16555
22:49:49|0.16532
22:49:50|0.16532
22:49:51|0.16565
22:49:52|0.16607
22:49:53|0.16607
22:49:54|0.16611
22:49:55|0.1657
22:49:56|0.1657
22:49:57|0.1657
22:49:58|0.1657
22:49:59|0.1657
22:50:00|0.1657
22:50:01|0.1657
22:50:02|0.1657
22:50:03|0.1657
22:50:04|0.16532
22:50:05|0.16541
22:50:06|0.16541
22:50:07|0.16541
22:50:08|0.1654
22:50:09|0.1654
22:50:10|0.16579
22:50:11|0.16579
22:50:12|0.16579
22:50:13|0.16579
22:50:14|0.16554
22:50:16|0.16558
22:50:16|0.1655
22:50:17|0.1655
22:50:18|0.1655
22:50:19|0.16501
22:50:20|0.1652
22:50:22|0.16524
22:50:23|0.165
22:50:24|0.16505
22:50:26|0.16459
22:50:26|0.16415
22:50:28|0.16373
22:50:29|0.16359
22:50:31|0.16362
22:50:31|0.16403
22:50:32|0.16392
22:50:33|0.16388
22:50:35|0.16307
22:50:36|0.16308
22:50:36|0.1634
22:50:39|0.16364
22:50:39|0.16364
22:50:40|0.16304
22:50:41|0.16261
22:50:42|0.16283
22:50:43|0.16283
22:50:44|0.16252
22:50:45|0.1626
22:50:46|0.16273
22:50:47|0.16283
22:50:48|0.16283
22:50:49|0.16317
22:50:50|0.16317
22:50:51|0.16317
22:50:52|0.16307
22:50:53|0.16302
22:50:55|0.16302
22:50:55|0.16302
22:50:56|0.1633
22:50:57|0.16274
22:50:58|0.16283
22:50:59|0.163
22:51:00|0.163
22:51:01|0.163
22:51:02|0.163
22:51:03|0.16303
22:51:04|0.163
22:51:05|0.163
22:51:06|0.1631
22:51:07|0.16334
22:51:08|0.1634
22:51:09|0.1634
22:51:10|0.1634
22:51:11|0.16317
22:51:12|0.16314
22:51:13|0.16314
22:51:15|0.16329
22:51:17|0.16329
22:51:18|0.16329
22:51:20|0.16335
22:51:21|0.16335
22:51:23|0.16335
22:51:24|0.16365
22:51:24|0.16365
22:51:25|0.16365
22:51:27|0.16365
22:51:27|0.16363
22:51:29|0.16363
22:51:30|0.16363
22:51:31|0.16363
22:51:31|0.16363
22:51:32|0.16363
22:51:34|0.16363
22:51:34|0.16363
22:51:36|0.16363
22:51:36|0.16363
22:51:38|0.16363
22:51:39|0.16363
22:51:39|0.16361
22:51:41|0.1635
22:51:42|0.1635
22:51:43|0.16362
22:51:44|0.16371
22:51:45|0.16368
22:51:46|0.16363
22:51:47|0.16363
22:51:48|0.16337
22:51:49|0.16312
22:51:50|0.16329
22:51:51|0.163
22:51:52|0.16304
22:51:53|0.163
22:51:54|0.16303
22:51:55|0.163
22:51:56|0.163
22:51:57|0.163
22:51:58|0.163
22:51:59|0.163
22:52:00|0.1629
22:52:01|0.16239
22:52:02|0.16224
22:52:03|0.16215
22:52:04|0.16224
22:52:05|0.16222
22:52:06|0.16221
22:52:07|0.16221
22:52:08|0.16221
22:52:09|0.16227
22:52:10|0.16229
22:52:11|0.16222
22:52:13|0.1622
22:52:14|0.1622
22:52:14|0.16239
22:52:16|0.16212
22:52:17|0.16212
22:52:18|0.16212
22:52:20|0.16239
22:52:20|0.16239
22:52:21|0.16239
22:52:23|0.1624
22:52:23|0.16245
22:52:24|0.16268
22:52:25|0.16365
22:52:26|0.16365
22:52:27|0.16336
22:52:28|0.1638
22:52:29|0.1638
22:52:30|0.1638
22:52:31|0.16335
22:52:32|0.16335
22:52:34|0.16287
22:52:36|0.16287
22:52:37|0.16255
22:52:38|0.16255
22:52:39|0.16255
22:52:40|0.16243
22:52:42|0.16243
22:52:43|0.16246
22:52:43|0.16246
22:52:44|0.16246
22:52:46|0.16246
22:52:47|0.16246
22:52:48|0.16246
22:52:48|0.16246
22:52:50|0.16219
22:52:51|0.16219
22:52:52|0.16246
22:52:53|0.16246
22:52:54|0.16243
22:52:55|0.16243
22:52:56|0.16243
22:52:57|0.16243
22:52:58|0.16235
22:52:59|0.16235
22:53:00|0.16235
22:53:01|0.16235
22:53:02|0.16235
22:53:03|0.16235
22:53:04|0.16233
22:53:05|0.16219
22:53:06|0.16234
22:53:07|0.1622
22:53:08|0.1622
22:53:10|0.16219
22:53:11|0.16219
22:53:11|0.16219
22:53:12|0.16219
22:53:14|0.16234
22:53:15|0.16234
22:53:16|0.16234
22:53:17|0.16234
22:53:19|0.16234
22:53:19|0.16235
22:53:21|0.16235
22:53:22|0.16219
22:53:22|0.16219
22:53:24|0.16219
22:53:25|0.16219
22:53:26|0.16219
22:53:28|0.1622
22:53:28|0.16219
22:53:29|0.16219
22:53:30|0.16219
22:53:31|0.1622
22:53:32|0.1622
22:53:33|0.1622
22:53:34|0.1622
22:53:35|0.1622
22:53:36|0.1622
22:53:37|0.16219
22:53:38|0.16219
22:53:39|0.16219
22:53:40|0.16219
22:53:41|0.16202
22:53:42|0.16189
22:53:43|0.16189
22:53:44|0.16189
22:53:45|0.16189
22:53:46|0.16185
22:53:47|0.16181
22:53:48|0.16184
22:53:49|0.16181
22:53:50|0.16181
22:53:51|0.16181
22:53:52|0.16162
22:53:53|0.16162
22:53:54|0.16163
22:53:55|0.16163
22:53:57|0.16181
22:53:58|0.16181
22:53:59|0.16181
22:54:01|0.16207
22:54:01|0.16205
22:54:04|0.16224
22:54:05|0.16242
22:54:07|0.16325
22:54:07|0.16334
22:54:08|0.16322
22:54:09|0.16322
22:54:11|0.16322
22:54:12|0.16257
22:54:13|0.16285
22:54:14|0.16285
22:54:15|0.16278
22:54:15|0.16287
22:54:17|0.16294
22:54:18|0.16343
22:54:18|0.16343
22:54:19|0.16344
22:54:21|0.16351
22:54:21|0.16363
22:54:24|0.16338
22:54:25|0.16375
22:54:26|0.16375
22:54:26|0.16375
22:54:28|0.16375
22:54:29|0.16339
22:54:30|0.16339
22:54:31|0.16322
22:54:32|0.16322
22:54:33|0.16322
22:54:34|0.16298
22:54:35|0.16298
22:54:36|0.16298
22:54:38|0.16298
22:54:38|0.16298
22:54:39|0.16328
22:54:40|0.16328
22:54:41|0.16328
22:54:42|0.16376
22:54:43|0.16376
22:54:44|0.16376
22:54:45|0.16342
22:54:46|0.1635
22:54:47|0.1635
22:54:48|0.1635
22:54:49|0.1635
22:54:50|0.16351
22:54:51|0.16351
22:54:52|0.16351
22:54:53|0.16351
22:54:54|0.16351
22:54:55|0.16351
22:54:56|0.16343
22:54:57|0.16367
22:54:58|0.16367
22:54:59|0.16367
22:55:00|0.16381
22:55:01|0.16381
22:55:02|0.16381
22:55:03|0.16381
22:55:04|0.16381
22:55:05|0.16367
22:55:06|0.16368
22:55:07|0.16368
22:55:08|0.16368
22:55:09|0.16368
22:55:10|0.16386
22:55:11|0.16399
22:55:12|0.16393
22:55:13|0.164
22:55:14|0.16438
22:55:15|0.1645
22:55:16|0.16439
22:55:17|0.16439
22:55:19|0.1643
22:55:20|0.16418
22:55:22|0.16418
22:55:23|0.16411
22:55:24|0.16404
22:55:25|0.16409
22:55:26|0.16409
22:55:27|0.16409
22:55:27|0.16391
22:55:29|0.16391
22:55:30|0.16391
22:55:32|0.16391
22:55:32|0.16391
22:55:34|0.16391
22:55:35|0.1638
22:55:35|0.1638
22:55:38|0.16374
22:55:38|0.16374
22:55:39|0.16372
22:55:40|0.16384
22:55:41|0.16384
22:55:42|0.16384
22:55:43|0.16339
22:55:44|0.16334
22:55:45|0.1632
22:55:46|0.1632
22:55:47|0.16306
22:55:48|0.16306
22:55:49|0.16324
22:55:50|0.16324
22:55:51|0.16317
22:55:52|0.16317
22:55:53|0.16317
22:55:54|0.16305
22:55:55|0.16305
22:55:56|0.16301
22:55:57|0.16301
22:55:58|0.16298
22:55:59|0.16298
22:56:00|0.16298
22:56:01|0.16333
22:56:02|0.16333
22:56:03|0.16333
22:56:04|0.16333
22:56:05|0.16333
22:56:06|0.16333
22:56:07|0.16333
22:56:08|0.16293
22:56:09|0.16293
22:56:10|0.16293
22:56:11|0.16293
22:56:12|0.1629
22:56:13|0.1628
22:56:14|0.1628
22:56:15|0.1627
22:56:16|0.1628
22:56:17|0.1628
22:56:18|0.16286
22:56:19|0.16297
22:56:21|0.16287
22:56:22|0.16303
22:56:24|0.16336
22:56:25|0.16336
22:56:27|0.1633
22:56:28|0.1633
22:56:29|0.16299
22:56:31|0.16299
22:56:31|0.16299
22:56:32|0.16316
22:56:33|0.16316
22:56:34|0.16316
22:56:35|0.16316
22:56:36|0.16279
22:56:37|0.16311
22:56:38|0.16311
22:56:40|0.16263
22:56:41|0.16261
22:56:42|0.16274
22:56:43|0.16274
22:56:44|0.16243
22:56:45|0.16243
22:56:46|0.16243
22:56:47|0.16243
22:56:48|0.16243
22:56:49|0.16228
22:56:49|0.16228
22:56:51|0.16234
22:56:52|0.16234
22:56:52|0.16241
22:56:53|0.16241
22:56:54|0.16239
22:56:56|0.16261
22:56:57|0.16261
22:56:57|0.16259
22:56:59|0.16259
22:56:59|0.16259
22:57:01|0.16259
22:57:02|0.16259
22:57:03|0.16259
22:57:04|0.16246
22:57:05|0.16285
22:57:06|0.16285
22:57:07|0.16277
22:57:07|0.16277
22:57:09|0.16286
22:57:10|0.16288
22:57:11|0.16336
22:57:11|0.1632
22:57:13|0.1632
22:57:13|0.16311
22:57:15|0.16311
22:57:16|0.16319
22:57:17|0.1632
22:57:18|0.16283
22:57:19|0.16277
22:57:20|0.16315
22:57:22|0.16258
22:57:22|0.16249
22:57:24|0.16271
22:57:25|0.16286
22:57:25|0.16257
22:57:28|0.16267
22:57:29|0.1629
22:57:31|0.1629
22:57:32|0.1629
22:57:34|0.16275
22:57:34|0.16299
22:57:35|0.16295
22:57:36|0.16313
22:57:37|0.16308
22:57:38|0.16308
22:57:39|0.1628
22:57:40|0.16289
22:57:41|0.16289
22:57:42|0.16289
22:57:43|0.16289
22:57:44|0.16289
22:57:45|0.16308
22:57:46|0.16308
22:57:48|0.16308
22:57:48|0.16308
22:57:50|0.16308
22:57:51|0.16306
22:57:51|0.16306
22:57:53|0.16306
22:57:54|0.16306
22:57:55|0.16306
22:57:56|0.1632
22:57:57|0.1632
22:57:58|0.1632
22:57:58|0.16326
22:58:00|0.16331
22:58:00|0.16331
22:58:02|0.16339
22:58:04|0.16338
22:58:04|0.16346
22:58:05|0.16347
22:58:06|0.16328
22:58:07|0.16328
22:58:08|0.16328
22:58:09|0.16328
22:58:10|0.16328
22:58:11|0.16306
22:58:12|0.16288
22:58:13|0.16288
22:58:15|0.16272
22:58:15|0.16271
22:58:17|0.16271
22:58:18|0.1627
22:58:19|0.1627
22:58:20|0.1627
22:58:21|0.1627
22:58:22|0.16254
22:58:22|0.16254
22:58:24|0.16254
22:58:25|0.16254
22:58:26|0.163
22:58:26|0.16332
22:58:28|0.16343
22:58:29|0.16332
22:58:30|0.16344
22:58:31|0.16344
22:58:32|0.16377
22:58:33|0.16347
22:58:34|0.16352
22:58:35|0.16352
22:58:35|0.16352
22:58:36|0.16398
22:58:37|0.16398
22:58:39|0.16395
22:58:40|0.16393
22:58:41|0.16391
22:58:41|0.16391
22:58:42|0.16382
22:58:43|0.16382
22:58:44|0.16387
22:58:46|0.16383
22:58:47|0.16383
22:58:48|0.16383
22:58:49|0.16383
22:58:50|0.16383
22:58:51|0.16387
22:58:51|0.1643
22:58:53|0.16411
22:58:54|0.16411
22:58:55|0.16411
22:58:55|0.16405
22:58:57|0.16421
22:58:58|0.16429
22:58:59|0.16432
22:59:00|0.16434
22:59:00|0.16434
22:59:01|0.16434
22:59:03|0.16439
22:59:04|0.16439
22:59:05|0.16439
22:59:05|0.1642
22:59:08|0.16407
22:59:08|0.16407
22:59:09|0.16407
22:59:10|0.16407
22:59:11|0.16407
22:59:12|0.16407
22:59:13|0.16407
22:59:14|0.16427
22:59:15|0.16427
22:59:16|0.16427
22:59:17|0.16427
22:59:18|0.16427
22:59:19|0.1642
22:59:20|0.16406
22:59:21|0.16406
22:59:23|0.16406
22:59:25|0.16406
22:59:25|0.16429
22:59:26|0.16429
22:59:27|0.16429
22:59:29|0.16429
22:59:30|0.16401
22:59:31|0.16401
22:59:32|0.16661
22:59:32|0.16622
22:59:34|0.16622
22:59:35|0.16653
22:59:37|0.1663
22:59:37|0.1663
22:59:38|0.16625
22:59:39|0.16612
22:59:40|0.16612
22:59:41|0.16641
22:59:42|0.16603
22:59:43|0.16632
22:59:44|0.16604
22:59:45|0.16604
22:59:46|0.1663
22:59:47|0.1663
22:59:48|0.1663
22:59:49|0.1663
22:59:50|0.1663
22:59:51|0.1663
22:59:52|0.1663
22:59:53|0.1663
22:59:54|0.16623
22:59:55|0.16617
22:59:56|0.16617
22:59:57|0.16617
22:59:58|0.16617
22:59:59|0.16617
23:00:00|0.16625
23:00:01|0.16625
23:00:02|0.16616
23:00:04|0.16616
23:00:05|0.16616
23:00:05|0.16608
23:00:07|0.16608
23:00:08|0.16612
23:00:08|0.166
23:00:10|0.16625
23:00:10|0.16608
23:00:11|0.16608
23:00:12|0.16608
23:00:14|0.16608
23:00:15|0.16608
23:00:16|0.16608
23:00:17|0.16608
23:00:17|0.16622
23:00:18|0.16622
23:00:20|0.16622
23:00:21|0.16619
23:00:22|0.16619
23:00:23|0.16619
23:00:24|0.16619
23:00:25|0.16601
23:00:27|0.16601
23:00:27|0.16601
23:00:28|0.16608
23:00:30|0.16613
23:00:31|0.166
23:00:32|0.166
23:00:33|0.166
23:00:34|0.1661
23:00:35|0.1661
23:00:36|0.16605
23:00:37|0.16624
23:00:38|0.16624
23:00:39|0.16624
23:00:40|0.16624
23:00:41|0.16617
23:00:42|0.16617
23:00:43|0.16651
23:00:44|0.16651
23:00:45|0.16624
23:00:46|0.166
23:00:47|0.166
23:00:48|0.1659
23:00:49|0.16571
23:00:50|0.16532
23:00:51|0.16526
23:00:52|0.16544
23:00:53|0.16549
23:00:54|0.16511
23:00:56|0.16485
23:00:56|0.16485
23:00:57|0.16454
23:00:59|0.16421
23:01:00|0.16409
23:01:00|0.16443
23:01:02|0.164
23:01:03|0.164
23:01:04|0.16424
23:01:05|0.16424
23:01:06|0.16365
23:01:07|0.16369
23:01:08|0.16355
23:01:09|0.16324
23:01:10|0.16374
23:01:11|0.16422
23:01:11|0.16437
23:01:13|0.16342
23:01:13|0.1641
23:01:15|0.16371
23:01:15|0.16371
23:01:17|0.16371
23:01:18|0.16363
23:01:19|0.16363
23:01:20|0.16349
23:01:21|0.16349
23:01:22|0.16318
23:01:23|0.16318
23:01:24|0.16336
23:01:26|0.16336
23:01:27|0.16313
23:01:28|0.16313
23:01:29|0.16313
23:01:30|0.16317
23:01:31|0.16343
23:01:32|0.16343
23:01:33|0.16343
23:01:34|0.16317
23:01:35|0.1631
23:01:36|0.1631
23:01:37|0.1631
23:01:39|0.163
23:01:40|0.163
23:01:41|0.163
23:01:41|0.163
23:01:42|0.163
23:01:43|0.163
23:01:44|0.1631
23:01:45|0.163
23:01:47|0.16298
23:01:48|0.16298
23:01:49|0.16298
23:01:50|0.16282
23:01:50|0.16273
23:01:51|0.16288
23:01:53|0.16288
23:01:54|0.16288
23:01:55|0.16288
23:01:56|0.16275
23:01:56|0.16275
23:01:57|0.16273
23:01:59|0.16273
23:02:00|0.16257
23:02:00|0.16263
23:02:01|0.16308
23:02:02|0.16282
23:02:03|0.16282
23:02:05|0.16282
23:02:06|0.16262
23:02:07|0.16256
23:02:08|0.16256
23:02:08|0.16256
23:02:10|0.16259
23:02:11|0.16226
23:02:12|0.16226
23:02:13|0.16202
23:02:14|0.16212
23:02:15|0.16212
23:02:16|0.16219
23:02:17|0.16209
23:02:18|0.16246
23:02:19|0.16246
23:02:20|0.16246
23:02:21|0.16203
23:02:22|0.16203
23:02:23|0.16203
23:02:24|0.16203
23:02:25|0.16203
23:02:27|0.16241
23:02:27|0.16241
23:02:29|0.162
23:02:30|0.162
23:02:31|0.162
23:02:32|0.162
23:02:34|0.162
23:02:35|0.16203
23:02:36|0.16222
23:02:38|0.16238
23:02:38|0.16209
23:02:39|0.16209
23:02:40|0.16263
23:02:41|0.16221
23:02:42|0.1622
23:02:43|0.1622
23:02:44|0.1622
23:02:45|0.16208
23:02:46|0.16208
23:02:47|0.16204
23:02:48|0.16204
23:02:49|0.16204
23:02:50|0.16217
23:02:51|0.16217
23:02:52|0.16217
23:02:54|0.16217
23:02:55|0.16217
23:02:55|0.16217
23:02:56|0.16217
23:02:57|0.16217
23:02:59|0.16217
23:03:00|0.16217
23:03:01|0.16217
23:03:02|0.16217
23:03:03|0.16217
23:03:04|0.16217
23:03:05|0.16217
23:03:06|0.16204
23:03:07|0.16204
23:03:08|0.16204
23:03:09|0.16204
23:03:10|0.162
23:03:11|0.16152
23:03:12|0.16138
23:03:13|0.16155
23:03:14|0.16155
23:03:15|0.16192
23:03:16|0.16165
23:03:17|0.16165
23:03:19|0.16193
23:03:20|0.16193
23:03:21|0.16193
23:03:21|0.16193
23:03:23|0.16193
23:03:23|0.16192
23:03:24|0.16192
23:03:26|0.16192
23:03:27|0.16172
23:03:30|0.16153
23:03:30|0.16185
23:03:32|0.16185
23:03:33|0.1618
23:03:35|0.16172
23:03:36|0.1616
23:03:37|0.16184
23:03:39|0.16202
23:03:39|0.16202
23:03:40|0.16202
23:03:42|0.16202
23:03:43|0.16202
23:03:44|0.16202
23:03:45|0.16202
23:03:46|0.16202
23:03:47|0.16202
23:03:48|0.16163
23:03:50|0.1616
23:03:51|0.1616
23:03:51|0.1616
23:03:53|0.1616
23:03:55|0.1616
23:03:55|0.1616
23:03:56|0.1618
23:03:57|0.16203
23:03:58|0.16203
23:03:59|0.16203
23:04:00|0.16203
23:04:02|0.16203
23:04:03|0.16193
23:04:04|0.16193
23:04:06|0.16193
23:04:07|0.16203
23:04:07|0.16203
23:04:09|0.16221
23:04:09|0.16221
23:04:11|0.1622
23:04:11|0.1622
23:04:13|0.1622
23:04:13|0.1622
23:04:14|0.1622
23:04:16|0.16182
23:04:17|0.16181
23:04:18|0.16199
23:04:19|0.16185
23:04:19|0.16183
23:04:21|0.16183
23:04:22|0.16183
23:04:23|0.16183
23:04:23|0.16197
23:04:25|0.16197
23:04:26|0.16197
23:04:27|0.16179
23:04:29|0.16175
23:04:30|0.16175
23:04:32|0.16167
23:04:32|0.16167
23:04:33|0.16167
23:04:34|0.16167
23:04:35|0.16202
23:04:36|0.16202
23:04:37|0.16202
23:04:38|0.16172
23:04:39|0.16172
23:04:40|0.16172
23:04:41|0.16167
23:04:42|0.16167
23:04:43|0.16167
23:04:44|0.16161
23:04:46|0.16161
23:04:46|0.16161
23:04:47|0.16188
23:04:48|0.162
23:04:49|0.162
23:04:51|0.162
23:04:51|0.162
23:04:52|0.16207
23:04:53|0.16207
23:04:54|0.16181
23:04:55|0.16171
23:04:56|0.16171
23:04:57|0.16192
23:04:58|0.16192
23:04:59|0.16188
23:05:01|0.16198
23:05:01|0.16198
23:05:02|0.16198
23:05:04|0.16198
23:05:06|0.162
23:05:06|0.162
23:05:07|0.162
23:05:08|0.162
23:05:09|0.162
23:05:10|0.162
23:05:11|0.162
23:05:12|0.162
23:05:14|0.162
23:05:15|0.16179
23:05:16|0.16179
23:05:16|0.16179
23:05:18|0.16179
23:05:19|0.16179
23:05:20|0.16179
23:05:21|0.16186
23:05:22|0.16182
23:05:22|0.16182
23:05:24|0.16183
23:05:25|0.16182
23:05:25|0.16182
23:05:27|0.16182
23:05:29|0.16173
23:05:29|0.16173
23:05:30|0.16175
23:05:31|0.16178
23:05:33|0.16178
23:05:35|0.16178
23:05:35|0.16178
23:05:36|0.16178
23:05:37|0.16199
23:05:38|0.16199
23:05:39|0.16199
23:05:40|0.16182
23:05:41|0.16182
23:05:42|0.16182
23:05:43|0.16182
23:05:45|0.16182
23:05:45|0.16182
23:05:47|0.16182
23:05:48|0.162
23:05:49|0.162
23:05:50|0.162
23:05:51|0.162
23:05:52|0.162
23:05:53|0.162
23:05:54|0.162
23:05:55|0.162
23:05:55|0.162
23:05:57|0.162
23:05:58|0.162
23:05:58|0.162
23:06:00|0.162
23:06:01|0.162
23:06:01|0.162
23:06:03|0.162
23:06:04|0.162
23:06:05|0.162
23:06:07|0.16193
23:06:07|0.16193
23:06:08|0.16193
23:06:09|0.16193
23:06:10|0.16193
23:06:11|0.16193
23:06:12|0.16193
23:06:13|0.16193
23:06:14|0.16193
23:06:15|0.16193
23:06:16|0.16193
23:06:17|0.16193
23:06:18|0.16193
23:06:19|0.16193
23:06:20|0.16193
23:06:21|0.16193
23:06:22|0.16193
23:06:23|0.16213
23:06:24|0.16213
23:06:25|0.16213
23:06:26|0.16213
23:06:28|0.1618
23:06:30|0.1618
23:06:31|0.1618
23:06:32|0.1618
23:06:34|0.1618
23:06:34|0.1618
23:06:36|0.1618
23:06:36|0.1618
23:06:38|0.1618
23:06:40|0.16178
23:06:40|0.16168
23:06:41|0.16168
23:06:42|0.16168
23:06:43|0.16168
23:06:44|0.16168
23:06:45|0.16168
23:06:47|0.16187
23:06:48|0.16187
23:06:48|0.16187
23:06:50|0.16187
23:06:50|0.16187
23:06:52|0.16203
23:06:53|0.16203
23:06:54|0.16203
23:06:55|0.162
23:06:56|0.162
23:06:57|0.162
23:06:58|0.16171
23:06:59|0.162
23:06:59|0.162
23:07:02|0.16194
23:07:02|0.16194
23:07:03|0.16194
23:07:04|0.1619
23:07:05|0.1619
23:07:06|0.1619
23:07:07|0.1619
23:07:08|0.1619
23:07:09|0.16186
23:07:10|0.1619
23:07:11|0.1619
23:07:12|0.1619
23:07:13|0.1619
23:07:14|0.1618
23:07:15|0.1618
23:07:16|0.1618
23:07:17|0.1618
23:07:18|0.1619
23:07:19|0.16175
23:07:20|0.16183
23:07:21|0.16183
23:07:22|0.16184
23:07:24|0.16184
23:07:25|0.16184
23:07:25|0.162
23:07:27|0.16185
23:07:29|0.16185
23:07:30|0.16185
23:07:32|0.16185
23:07:33|0.16185
23:07:34|0.16185
23:07:35|0.162
23:07:37|0.16184
23:07:37|0.16184
23:07:38|0.1618
23:07:39|0.1618
23:07:41|0.16167
23:07:42|0.16167
23:07:43|0.16167
23:07:44|0.16186
23:07:44|0.16186
23:07:47|0.16186
23:07:47|0.16186
23:07:48|0.16171
23:07:49|0.1617
23:07:50|0.16172
23:07:51|0.16172
23:07:53|0.1616
23:07:54|0.1615
23:07:55|0.1615
23:07:56|0.1615
23:07:57|0.1615
23:07:58|0.1615
23:07:59|0.16142
23:08:00|0.16142
23:08:01|0.16142
23:08:01|0.16142
23:08:03|0.16142
23:08:04|0.16142
23:08:04|0.16142
23:08:06|0.16142
23:08:08|0.16142
23:08:08|0.16142
23:08:09|0.16151
23:08:10|0.16151
23:08:11|0.16151
23:08:12|0.16151
23:08:13|0.16151
23:08:14|0.16151
23:08:15|0.162
23:08:16|0.162
23:08:17|0.162
23:08:18|0.16166
23:08:19|0.16166
23:08:20|0.16166
23:08:21|0.16166
23:08:22|0.16166
23:08:23|0.16166
23:08:24|0.16173
23:08:25|0.16173
23:08:26|0.16173
23:08:27|0.16173
23:08:29|0.16173
23:08:30|0.16173
23:08:32|0.16182
23:08:32|0.16182
23:08:33|0.16182
23:08:34|0.16182
23:08:36|0.16182
23:08:38|0.1622
23:08:38|0.1622
23:08:39|0.1622
23:08:40|0.16208
23:08:41|0.16208
23:08:42|0.16208
23:08:43|0.16208
23:08:45|0.16208
23:08:46|0.16208
23:08:48|0.16228
23:08:49|0.16228
23:08:49|0.16228
23:08:50|0.16228
23:08:52|0.16228
23:08:54|0.16228
23:08:54|0.16228
23:08:55|0.16228
23:08:56|0.16228
23:08:57|0.16228
23:08:58|0.16228
23:08:59|0.16184
23:09:00|0.16184
23:09:01|0.16184
23:09:02|0.16184
23:09:04|0.16184
23:09:05|0.16182
23:09:06|0.16182
23:09:06|0.16182
23:09:08|0.16182
23:09:09|0.16188
23:09:10|0.16188
23:09:11|0.16188
23:09:11|0.16188
23:09:12|0.16188
23:09:14|0.16188
23:09:15|0.16188
23:09:16|0.16188
23:09:17|0.16188
23:09:19|0.162
23:09:19|0.162
23:09:20|0.162
23:09:21|0.162
23:09:22|0.162
23:09:23|0.162
23:09:24|0.162
23:09:25|0.162
23:09:26|0.162
23:09:27|0.162
23:09:28|0.162
23:09:30|0.162
23:09:32|0.16183
23:09:32|0.16183
23:09:33|0.16183
23:09:35|0.16183
23:09:36|0.16183
23:09:37|0.16183
23:09:38|0.16183
23:09:39|0.16183
23:09:40|0.16183
23:09:40|0.16183
23:09:42|0.16166
23:09:43|0.16166
23:09:43|0.16166
23:09:45|0.16166
23:09:46|0.16166
23:09:47|0.16188
23:09:49|0.16167
23:09:50|0.16167
23:09:51|0.16167
23:09:52|0.16167
23:09:53|0.16167
23:09:55|0.16167
23:09:55|0.16167
23:09:56|0.16167
23:09:57|0.16157
23:09:58|0.16157
23:09:59|0.16163
23:10:00|0.16163
23:10:01|0.16163
23:10:02|0.16163
23:10:03|0.16163
23:10:04|0.16162
23:10:05|0.16162
23:10:07|0.1614
23:10:09|0.16159
23:10:09|0.16159
23:10:10|0.16141
23:10:11|0.16141
23:10:12|0.16141
23:10:13|0.16141
23:10:14|0.16141
23:10:15|0.16141
23:10:16|0.16141
23:10:17|0.16159
23:10:18|0.16141
23:10:19|0.16141
23:10:20|0.16141
23:10:21|0.16156
23:10:22|0.16156
23:10:24|0.16141
23:10:24|0.16141
23:10:25|0.16141
23:10:27|0.16141
23:10:27|0.16126
23:10:29|0.16121
23:10:30|0.16101
23:10:32|0.161
23:10:33|0.16064
23:10:35|0.15911
23:10:36|0.15949
23:10:36|0.159
23:10:38|0.159
23:10:38|0.15898
23:10:40|0.15913
23:10:41|0.15913
23:10:41|0.15913
23:10:43|0.15914
23:10:44|0.15913
23:10:45|0.15913
23:10:46|0.15913
23:10:47|0.15913
23:10:48|0.15913
23:10:49|0.15937
23:10:50|0.1591
23:10:50|0.15952
23:10:53|0.16026
23:10:53|0.16035
23:10:54|0.16037
23:10:55|0.16037
23:10:56|0.16037
23:10:57|0.16037
23:10:59|0.16037
23:11:00|0.1604
23:11:00|0.1604
23:11:02|0.16024
23:11:02|0.16024
23:11:03|0.1601
23:11:05|0.16
23:11:06|0.16
23:11:07|0.15981
23:11:08|0.15981
23:11:09|0.15965
23:11:10|0.15965
23:11:11|0.15965
23:11:12|0.15989
23:11:13|0.15989
23:11:14|0.15989
23:11:14|0.15989
23:11:16|0.1599
23:11:17|0.15989
23:11:18|0.15971
23:11:19|0.15971
23:11:20|0.15971
23:11:20|0.15971
23:11:22|0.15972
23:11:23|0.15972
23:11:24|0.15972
23:11:25|0.15972
23:11:25|0.15965
23:11:27|0.15959
23:11:28|0.15959
23:11:28|0.15959
23:11:29|0.15965
23:11:32|0.15924
23:11:33|0.15924
23:11:34|0.15924
23:11:34|0.15924
23:11:37|0.15924
23:11:37|0.15924
23:11:38|0.15924
23:11:39|0.15924
23:11:40|0.15924
23:11:42|0.15919
23:11:43|0.15895
23:11:44|0.15895
23:11:45|0.15877
23:11:46|0.15903
23:11:47|0.15895
23:11:49|0.15916
23:11:50|0.15895
23:11:52|0.15874
23:11:52|0.15868
23:11:53|0.1586
23:11:54|0.15817
23:11:55|0.1579
23:11:56|0.15814
23:11:57|0.15814
23:11:58|0.15814
23:11:59|0.15824
23:12:00|0.15824
23:12:01|0.15839
23:12:02|0.1587
23:12:03|0.1587
23:12:04|0.15839
23:12:05|0.15839
23:12:06|0.15839
23:12:07|0.1585
23:12:08|0.15822
23:12:09|0.15822
23:12:11|0.15833
23:12:12|0.15859
23:12:12|0.15859
23:12:14|0.15859
23:12:14|0.15874
23:12:16|0.15904
23:12:17|0.15923
23:12:19|0.15903
23:12:19|0.15932
23:12:20|0.15932
23:12:21|0.15932
23:12:22|0.15938
23:12:23|0.15927
23:12:24|0.15938
23:12:25|0.15938
23:12:26|0.15938
23:12:27|0.15938
23:12:28|0.15938
23:12:29|0.15939
23:12:31|0.15955
23:12:33|0.15958
23:12:33|0.15958
23:12:34|0.15917
23:12:35|0.15917
23:12:36|0.1593
23:12:37|0.15944
23:12:38|0.15944
23:12:39|0.15944
23:12:40|0.15944
23:12:41|0.15944
23:12:42|0.15944
23:12:43|0.15958
23:12:44|0.15958
23:12:45|0.15935
23:12:46|0.15935
23:12:47|0.15989
23:12:48|0.1597
23:12:49|0.15951
23:12:50|0.15945
23:12:51|0.15867
23:12:52|0.15874
23:12:53|0.1587
23:12:54|0.15873
23:12:55|0.1589
23:12:56|0.1589
23:12:57|0.1589
23:12:58|0.15904
23:12:59|0.15898
23:13:00|0.15898
23:13:01|0.15883
23:13:02|0.15902
23:13:03|0.15884
23:13:04|0.15884
23:13:05|0.15896
23:13:06|0.15896
23:13:07|0.15894
23:13:09|0.15894
23:13:09|0.15894
23:13:11|0.15894
23:13:12|0.15894
23:13:13|0.15894
23:13:14|0.15867
23:13:15|0.15867
23:13:16|0.15867
23:13:17|0.15866
23:13:18|0.15876
23:13:19|0.15861
23:13:20|0.15852
23:13:21|0.15851
23:13:22|0.15851
23:13:22|0.15861
23:13:23|0.15861
23:13:25|0.15861
23:13:26|0.15861
23:13:27|0.15861
23:13:28|0.15861
23:13:28|0.15861
23:13:29|0.15873
23:13:31|0.15873
23:13:32|0.15873
23:13:33|0.15873
23:13:34|0.15909
23:13:34|0.15909
23:13:37|0.15911
23:13:38|0.15911
23:13:39|0.15929
23:13:40|0.15922
23:13:42|0.15963
23:13:42|0.15963
23:13:43|0.15995
23:13:45|0.15999
23:13:46|0.15995
23:13:47|0.16006
23:13:48|0.16
23:13:48|0.15947
23:13:50|0.15947
23:13:51|0.15947
23:13:52|0.15947
23:13:53|0.15947
23:13:54|0.15993
23:13:54|0.15993
23:13:55|0.15993
23:13:56|0.15996
23:13:58|0.15996
23:13:58|0.16009
23:14:00|0.16009
23:14:00|0.16009
23:14:01|0.16009
23:14:02|0.15997
23:14:03|0.15997
23:14:05|0.15997
23:14:06|0.15997
23:14:07|0.15997
23:14:08|0.15997
23:14:09|0.15997
23:14:11|0.15997
23:14:11|0.15997
23:14:12|0.15973
23:14:13|0.15973
23:14:14|0.15973
23:14:15|0.15973
23:14:16|0.15973
23:14:17|0.15973
23:14:18|0.15973
23:14:20|0.15971
23:14:21|0.15964
23:14:22|0.15964
23:14:23|0.15964
23:14:24|0.15964
23:14:25|0.15964
23:14:26|0.1594
23:14:27|0.15954
23:14:28|0.15954
23:14:29|0.15954
23:14:30|0.15954
23:14:31|0.15954
23:14:32|0.15989
23:14:33|0.15989
23:14:34|0.15955
23:14:36|0.15955
23:14:37|0.15955
23:14:38|0.15955
23:14:39|0.15955
23:14:40|0.15955
23:14:40|0.15955
23:14:42|0.15955
23:14:44|0.1596
23:14:44|0.1596
23:14:45|0.1596
23:14:47|0.15989
23:14:47|0.15989
23:14:49|0.15988
23:14:49|0.15988
23:14:50|0.15988
23:14:51|0.15987
23:14:53|0.15987
23:14:54|0.15963
23:14:55|0.15963
23:14:56|0.15963
23:14:57|0.15963
23:14:58|0.15963
23:14:59|0.15963
23:15:00|0.15988
23:15:01|0.15988
23:15:02|0.15988
23:15:03|0.15988
23:15:04|0.15988
23:15:05|0.15988
23:15:06|0.15988
23:15:07|0.15988
23:15:08|0.1597
23:15:10|0.1597
23:15:10|0.1597
23:15:11|0.1597
23:15:13|0.1597
23:15:14|0.1597
23:15:15|0.1597
23:15:16|0.15958
23:15:17|0.15958
23:15:18|0.15958
23:15:19|0.15977
23:15:20|0.15977
23:15:21|0.15977
23:15:22|0.15989
23:15:23|0.15988
23:15:24|0.15988
23:15:25|0.15988
23:15:26|0.15985
23:15:27|0.15985
23:15:28|0.15992
23:15:29|0.15992
23:15:30|0.15997
23:15:31|0.15983
23:15:32|0.15999
23:15:33|0.15983
23:15:34|0.15984
23:15:35|0.15984
23:15:37|0.15984
23:15:37|0.15996
23:15:39|0.15998
23:15:39|0.15984
23:15:41|0.15984
23:15:41|0.15991
23:15:43|0.15987
23:15:44|0.15987
23:15:45|0.15987
23:15:46|0.15964
23:15:47|0.15964
23:15:48|0.15984
23:15:49|0.15984
23:15:50|0.15984
23:15:51|0.15984
23:15:52|0.15984
23:15:53|0.15984
23:15:54|0.15984
23:15:56|0.15979
23:15:57|0.15979
23:15:58|0.15979
23:15:58|0.15974
23:16:00|0.15917
23:16:01|0.15917
23:16:02|0.15916
23:16:03|0.15895
23:16:04|0.15874
23:16:05|0.1587
23:16:06|0.1587
23:16:07|0.1586
23:16:08|0.1586
23:16:09|0.1586
23:16:10|0.15859
23:16:11|0.15856
23:16:12|0.15873
23:16:13|0.15845
23:16:15|0.15856
23:16:15|0.15856
23:16:16|0.15856
23:16:18|0.15834
23:16:18|0.15834
23:16:19|0.15834
23:16:20|0.15834
23:16:21|0.15834
23:16:23|0.15834
23:16:23|0.15834
23:16:24|0.15834
23:16:26|0.15841
23:16:26|0.15841
23:16:28|0.15841
23:16:28|0.15856
23:16:29|0.15856
23:16:30|0.15856
23:16:32|0.15856
23:16:33|0.15856
23:16:34|0.15856
23:16:36|0.1586
23:16:37|0.15874
23:16:38|0.15874
23:16:38|0.15874
23:16:40|0.15874
23:16:42|0.15874
23:16:42|0.15874
23:16:44|0.15872
23:16:45|0.15872
23:16:46|0.15872
23:16:47|0.15872
23:16:49|0.15875
23:16:50|0.15875
23:16:51|0.15875
23:16:52|0.15886
23:16:53|0.15888
23:16:54|0.15888
23:16:55|0.15888
23:16:56|0.15888
23:16:57|0.15888
23:16:58|0.15888
23:16:59|0.15888
23:17:00|0.15888
23:17:01|0.15888
23:17:02|0.15888
23:17:03|0.15916
23:17:05|0.15916
23:17:05|0.15923
23:17:06|0.15923
23:17:08|0.15931
23:17:08|0.15925
23:17:10|0.15925
23:17:11|0.15925
23:17:12|0.15928
23:17:13|0.15928
23:17:13|0.15928
23:17:15|0.15915
23:17:17|0.1591
23:17:18|0.1591
23:17:19|0.1591
23:17:19|0.1591
23:17:20|0.1591
23:17:21|0.1591
23:17:23|0.15927
23:17:23|0.15927
23:17:24|0.15927
23:17:25|0.15799
23:17:26|0.15785
23:17:27|0.15781
23:17:28|0.15693
23:17:30|0.15696
23:17:31|0.15738
23:17:32|0.15731
23:17:33|0.15731
23:17:33|0.15731
23:17:35|0.15722
23:17:36|0.15722
23:17:37|0.15722
23:17:39|0.15705
23:17:40|0.157
23:17:41|0.157
23:17:42|0.157
23:17:43|0.15718
23:17:44|0.15756
23:17:46|0.15739
23:17:46|0.15739
23:17:47|0.15739
23:17:48|0.15766
23:17:50|0.15758
23:17:50|0.15758
23:17:51|0.15797
23:17:53|0.15797
23:17:55|0.15797
23:17:55|0.15797
23:17:57|0.15797
23:17:58|0.15805
23:17:59|0.15802
23:18:00|0.158
23:18:01|0.158
23:18:02|0.158
23:18:03|0.158
23:18:04|0.158
23:18:06|0.158
23:18:07|0.15798
23:18:08|0.15798
23:18:10|0.15798
23:18:10|0.15798
23:18:11|0.15798
23:18:12|0.15798
23:18:13|0.15787
23:18:14|0.15787
23:18:15|0.158
23:18:16|0.158
23:18:17|0.158
23:18:18|0.15806
23:18:20|0.15798
23:18:21|0.15835
23:18:22|0.15792
23:18:22|0.15792
23:18:24|0.15792
23:18:25|0.15792
23:18:26|0.15834
23:18:27|0.15834
23:18:28|0.15834
23:18:28|0.15812
23:18:30|0.1582
23:18:32|0.15792
23:18:32|0.15792
23:18:33|0.15792
23:18:34|0.15792
23:18:35|0.15792
23:18:37|0.15784
23:18:37|0.15784
23:18:39|0.15784
23:18:40|0.15784
23:18:41|0.15784
23:18:42|0.15784
23:18:43|0.15776
23:18:44|0.158
23:18:46|0.158
23:18:47|0.15776
23:18:47|0.15776
23:18:48|0.15776
23:18:50|0.15776
23:18:50|0.15776
23:18:52|0.15783
23:18:53|0.15783
23:18:54|0.15812
23:18:54|0.15812
23:18:56|0.15812
23:18:57|0.15834
23:18:58|0.15839
23:18:59|0.15839
23:19:00|0.15854
23:19:02|0.15881
23:19:02|0.15881
23:19:04|0.15884
23:19:05|0.15888
23:19:06|0.15888
23:19:07|0.15886
23:19:08|0.15881
23:19:09|0.15873
23:19:10|0.15873
23:19:11|0.15868
23:19:12|0.15873
23:19:13|0.15873
23:19:14|0.15875
23:19:15|0.15875
23:19:16|0.15875
23:19:17|0.15875
23:19:19|0.15877
23:19:20|0.15877
23:19:20|0.15877
23:19:21|0.15877
23:19:22|0.15877
23:19:23|0.15865
23:19:24|0.15868
23:19:26|0.15859
23:19:27|0.15861
23:19:28|0.15858
23:19:29|0.15858
23:19:30|0.15858
23:19:31|0.15854
23:19:33|0.15854
23:19:33|0.15854
23:19:34|0.15854
23:19:35|0.15854
23:19:36|0.15854
23:19:38|0.15854
23:19:39|0.15848
23:19:40|0.15848
23:19:42|0.15841
23:19:42|0.15841
23:19:44|0.15841
23:19:45|0.15832
23:19:46|0.15832
23:19:47|0.15832
23:19:47|0.15832
23:19:49|0.15831
23:19:50|0.15831
23:19:51|0.15831
23:19:52|0.15831
23:19:52|0.15831
23:19:54|0.15831
23:19:55|0.15831
23:19:56|0.15831
23:19:57|0.158
23:19:57|0.1577
23:19:59|0.15768
23:20:00|0.15766
23:20:01|0.15766
23:20:03|0.15764
23:20:03|0.15764
23:20:05|0.15741
23:20:05|0.15741
23:20:07|0.15741
23:20:08|0.15783
23:20:09|0.15783
23:20:10|0.15783
23:20:11|0.15783
23:20:13|0.15783
23:20:13|0.15783
23:20:14|0.15783
23:20:15|0.15783
23:20:16|0.15783
23:20:17|0.15741
23:20:18|0.15757
23:20:19|0.15757
23:20:20|0.15708
23:20:21|0.15703
23:20:22|0.15703
23:20:23|0.15703
23:20:24|0.15715
23:20:25|0.15717
23:20:26|0.15725
23:20:27|0.15725
23:20:28|0.15725
23:20:29|0.15725
23:20:30|0.15725
23:20:31|0.15725
23:20:32|0.15725
23:20:33|0.15725
23:20:34|0.15725
23:20:35|0.15725
23:20:37|0.15691
23:20:39|0.15691
23:20:40|0.15683
23:20:41|0.15683
23:20:42|0.15683
23:20:43|0.15683
23:20:45|0.15671
23:20:45|0.15671
23:20:46|0.15665
23:20:47|0.15666
23:20:48|0.15666
23:20:49|0.15666
23:20:50|0.15643
23:20:51|0.15644
23:20:52|0.1567
23:20:53|0.15669
23:20:54|0.15649
23:20:55|0.15652
23:20:56|0.15644
23:20:57|0.15653
23:20:58|0.15653
23:20:59|0.15653
23:21:00|0.15653
23:21:01|0.15653
23:21:03|0.15654
23:21:03|0.15654
23:21:05|0.15654
23:21:06|0.15654
23:21:07|0.15654
23:21:08|0.15654
23:21:09|0.15737
23:21:10|0.15721
23:21:11|0.15721
23:21:12|0.15721
23:21:13|0.15721
23:21:13|0.15737
23:21:15|0.15737
23:21:17|0.15737
23:21:17|0.15741
23:21:18|0.15751
23:21:20|0.1575
23:21:20|0.15712
23:21:21|0.15712
23:21:23|0.15712
23:21:24|0.15746
23:21:24|0.15746
23:21:26|0.15746
23:21:26|0.15749
23:21:27|0.15741
23:21:28|0.15741
23:21:30|0.15738
23:21:30|0.15738
23:21:31|0.15738
23:21:32|0.15738
23:21:33|0.15738
23:21:35|0.15738
23:21:35|0.15744
23:21:36|0.15744
23:21:38|0.15744
23:21:39|0.15744
23:21:40|0.15744
23:21:41|0.15744
23:21:42|0.15744
23:21:43|0.15744
23:21:44|0.15744
23:21:45|0.15744
23:21:46|0.15744
23:21:47|0.15744
23:21:49|0.15739
23:21:50|0.15739
23:21:51|0.15739
23:21:51|0.15739
23:21:53|0.1572
23:21:54|0.15734
23:21:55|0.15734
23:21:57|0.15734
23:21:57|0.15727
23:21:59|0.15727
23:22:00|0.15727
23:22:01|0.15727
23:22:02|0.15755
23:22:03|0.15755
23:22:04|0.15755
23:22:06|0.15755
23:22:07|0.15755
23:22:08|0.15755
23:22:09|0.15755
23:22:10|0.15755
23:22:11|0.15755
23:22:12|0.1573
23:22:13|0.1573
23:22:13|0.1573
23:22:14|0.1573
23:22:15|0.1573
23:22:17|0.1573
23:22:18|0.1573
23:22:18|0.15716
23:22:19|0.15735
23:22:21|0.15735
23:22:21|0.15735
23:22:22|0.15735
23:22:23|0.15735
23:22:24|0.15735
23:22:26|0.15722
23:22:26|0.15722
23:22:27|0.15706
23:22:28|0.15706
23:22:29|0.15701
23:22:30|0.15723
23:22:31|0.15723
23:22:32|0.15717
23:22:34|0.15717
23:22:34|0.15705
23:22:35|0.15705
23:22:36|0.15705
23:22:38|0.15705
23:22:40|0.15701
23:22:41|0.15701
23:22:42|0.15701
23:22:43|0.15724
23:22:44|0.15724
23:22:45|0.15724
23:22:46|0.15724
23:22:47|0.15724
23:22:48|0.15724
23:22:49|0.15724
23:22:50|0.15724
23:22:51|0.15723
23:22:52|0.15723
23:22:53|0.15723
23:22:54|0.15723
23:22:55|0.15723
23:22:57|0.15723
23:22:57|0.15723
23:22:59|0.15715
23:23:00|0.15715
23:23:00|0.15715
23:23:01|0.15715
23:23:02|0.15715
23:23:04|0.15715
23:23:04|0.15715
23:23:06|0.15715
23:23:06|0.15715
23:23:07|0.15715
23:23:09|0.15715
23:23:10|0.15715
23:23:11|0.15725
23:23:11|0.15726
23:23:13|0.15726
23:23:14|0.15717
23:23:14|0.15717
23:23:16|0.15716
23:23:16|0.15716
23:23:18|0.15716
23:23:19|0.15723
23:23:20|0.1573
23:23:20|0.1573
23:23:21|0.15719
23:23:22|0.15719
23:23:24|0.15719
23:23:24|0.15729
23:23:26|0.15729
23:23:27|0.15729
23:23:27|0.15729
23:23:28|0.15726
23:23:30|0.15726
23:23:30|0.15732
23:23:31|0.15732
23:23:33|0.15732
23:23:33|0.15732
23:23:35|0.15732
23:23:35|0.15722
23:23:37|0.15722
23:23:37|0.15722
23:23:39|0.15722
23:23:41|0.15722
23:23:42|0.15722
23:23:43|0.15722
23:23:44|0.15722
23:23:45|0.15722
23:23:45|0.15722
23:23:46|0.15722
23:23:47|0.15722
23:23:48|0.15702
23:23:50|0.15718
23:23:51|0.15718
23:23:52|0.15718
23:23:52|0.15718
23:23:53|0.15718
23:23:55|0.15718
23:23:56|0.15718
23:23:57|0.15722
23:23:57|0.15706
23:23:58|0.15722
23:23:59|0.15751
23:24:01|0.15751
23:24:02|0.15751
23:24:03|0.15751
23:24:04|0.15754
23:24:05|0.15751
23:24:06|0.15751
23:24:07|0.15751
23:24:08|0.15734
23:24:10|0.1572
23:24:11|0.1572
23:24:12|0.1572
23:24:13|0.1572
23:24:13|0.1572
23:24:15|0.15727
23:24:15|0.15728
23:24:17|0.15728
23:24:18|0.15728
23:24:18|0.15728
23:24:19|0.15728
23:24:20|0.15728
23:24:21|0.15718
23:24:22|0.15689
23:24:24|0.15694
23:24:25|0.15654
23:24:25|0.15671
23:24:27|0.15636
23:24:27|0.15642
23:24:28|0.15623
23:24:30|0.15623
23:24:30|0.15623
23:24:31|0.15632
23:24:32|0.15553
23:24:33|0.15581
23:24:34|0.15519
23:24:36|0.1556
23:24:36|0.15544
23:24:38|0.15559
23:24:39|0.15556
23:24:39|0.15555
23:24:41|0.15552
23:24:42|0.15542
23:24:43|0.15542
23:24:45|0.15542
23:24:46|0.1554
23:24:47|0.15541
23:24:49|0.15533
23:24:50|0.15533
23:24:52|0.15523
23:24:52|0.15523
23:24:53|0.15523
23:24:55|0.15515
23:24:56|0.15523
23:24:57|0.15523
23:24:58|0.15504
23:24:59|0.15508
23:25:00|0.15508
23:25:01|0.15508
23:25:02|0.15523
23:25:03|0.15523
23:25:04|0.15523
23:25:05|0.15519
23:25:06|0.15519
23:25:07|0.15508
23:25:08|0.15508
23:25:09|0.15516
23:25:10|0.15516
23:25:11|0.15525
23:25:12|0.15501
23:25:13|0.15499
23:25:14|0.15468
23:25:15|0.15459
23:25:16|0.15457
23:25:17|0.15457
23:25:18|0.15457
23:25:19|0.15475
23:25:20|0.15385
23:25:21|0.15388
23:25:22|0.15384
23:25:23|0.15334
23:25:24|0.15317
23:25:25|0.15317
23:25:26|0.153
23:25:27|0.15312
23:25:28|0.15323
23:25:29|0.153
23:25:30|0.15314
23:25:31|0.15305
23:25:32|0.15352
23:25:33|0.15352
23:25:34|0.15397
23:25:35|0.15367
23:25:36|0.15361
23:25:37|0.15357
23:25:38|0.15322
23:25:39|0.15301
23:25:40|0.15301
23:25:42|0.15305
23:25:42|0.1531
23:25:43|0.15317
23:25:45|0.15317
23:25:45|0.15317
23:25:47|0.15311
23:25:48|0.15311
23:25:49|0.153
23:25:51|0.15306
23:25:52|0.15301
23:25:53|0.15291
23:25:53|0.15283
23:25:54|0.15283
23:25:56|0.15275
23:25:56|0.1529
23:25:57|0.15262
23:25:59|0.15263
23:26:00|0.15271
23:26:01|0.15274
23:26:02|0.15274
23:26:04|0.15275
23:26:04|0.15274
23:26:06|0.15263
23:26:07|0.15269
23:26:08|0.15275
23:26:09|0.15269
23:26:10|0.15273
23:26:11|0.15273
23:26:12|0.15275
23:26:13|0.1525
23:26:14|0.15253
23:26:15|0.15253
23:26:16|0.15304
23:26:17|0.15349
23:26:18|0.1533
23:26:19|0.15343
23:26:20|0.15332
23:26:21|0.15311
23:26:22|0.15311
23:26:23|0.15314
23:26:24|0.15314
23:26:25|0.15329
23:26:26|0.15329
23:26:27|0.15355
23:26:28|0.15355
23:26:29|0.15378
23:26:30|0.15371
23:26:31|0.15388
23:26:32|0.15388
23:26:33|0.1537
23:26:34|0.1537
23:26:35|0.15389
23:26:36|0.15388
23:26:37|0.15388
23:26:38|0.15408
23:26:39|0.1538
23:26:40|0.1538
23:26:41|0.15367
23:26:43|0.15386
23:26:44|0.15386
23:26:44|0.15389
23:26:46|0.15389
23:26:47|0.1539
23:26:49|0.15388
23:26:50|0.15388
23:26:52|0.15404
23:26:53|0.154
23:26:54|0.154
23:26:55|0.154
23:26:56|0.15424
23:26:57|0.15424
23:26:58|0.15399
23:26:59|0.15399
23:27:00|0.15399
23:27:02|0.154
23:27:02|0.15389
23:27:04|0.15386
23:27:04|0.15414
23:27:05|0.15415
23:27:07|0.15407
23:27:08|0.15407
23:27:09|0.15407
23:27:11|0.15407
23:27:11|0.15436
23:27:13|0.15436
23:27:14|0.15436
23:27:15|0.15436
23:27:17|0.15444
23:27:18|0.15458
23:27:19|0.15458
23:27:20|0.15458
23:27:20|0.15458
23:27:21|0.15454
23:27:23|0.1547
23:27:24|0.15469
23:27:25|0.15472
23:27:25|0.15479
23:27:27|0.15479
23:27:28|0.15484
23:27:29|0.1547
23:27:29|0.1547
23:27:31|0.15498
23:27:32|0.15498
23:27:33|0.1546
23:27:34|0.1546
23:27:35|0.1546
23:27:36|0.1546
23:27:37|0.1546
23:27:38|0.15523
23:27:39|0.15523
23:27:40|0.15523
23:27:41|0.15521
23:27:43|0.15521
23:27:44|0.15521
23:27:45|0.15521
23:27:47|0.1553
23:27:47|0.15542
23:27:49|0.15558
23:27:51|0.15553
23:27:52|0.15534
23:27:53|0.15534
23:27:54|0.15534
23:27:54|0.15538
23:27:56|0.15538
23:27:57|0.15507
23:27:58|0.15507
23:27:58|0.15507
23:28:00|0.15507
23:28:00|0.15522
23:28:01|0.15524
23:28:03|0.15554
23:28:04|0.15554
23:28:05|0.15559
23:28:05|0.15559
23:28:07|0.15559
23:28:08|0.15544
23:28:09|0.15544
23:28:10|0.15544
23:28:11|0.15544
23:28:12|0.15544
23:28:13|0.15527
23:28:14|0.15544
23:28:15|0.15544
23:28:16|0.15513
23:28:17|0.15513
23:28:18|0.1554
23:28:19|0.1554
23:28:20|0.1554
23:28:21|0.1554
23:28:22|0.15534
23:28:23|0.15534
23:28:24|0.15534
23:28:25|0.15534
23:28:26|0.15534
23:28:27|0.15535
23:28:28|0.15535
23:28:29|0.15535
23:28:30|0.15535
23:28:31|0.15561
23:28:32|0.15561
23:28:33|0.15561
23:28:34|0.15561
23:28:35|0.15561
23:28:36|0.15561
23:28:37|0.15533
23:28:38|0.15533
23:28:39|0.15551
23:28:40|0.15551
23:28:41|0.15528
23:28:42|0.15534
23:28:43|0.15514
23:28:45|0.15474
23:28:46|0.15554
23:28:47|0.1555
23:28:48|0.15559
23:28:49|0.15572
23:28:50|0.15572
23:28:51|0.15572
23:28:52|0.15577
23:28:53|0.15577
23:28:54|0.15577
23:28:55|0.15577
23:28:56|0.15577
23:28:57|0.15558
23:28:59|0.15558
23:28:59|0.15525
23:29:00|0.15525
23:29:02|0.15522
23:29:02|0.15522
23:29:04|0.15536
23:29:05|0.15536
23:29:05|0.15536
23:29:07|0.15523
23:29:08|0.15523
23:29:09|0.15516
23:29:10|0.15516
23:29:11|0.15517
23:29:12|0.15549
23:29:13|0.15549
23:29:14|0.15549
23:29:15|0.15549
23:29:16|0.15549
23:29:17|0.15549
23:29:18|0.15549
23:29:19|0.15549
23:29:20|0.15569
23:29:21|0.15572
23:29:22|0.15572
23:29:23|0.15572
23:29:24|0.15575
23:29:25|0.15572
23:29:26|0.15572
23:29:27|0.15572
23:29:28|0.15572
23:29:29|0.15572
23:29:30|0.15572
23:29:31|0.15572
23:29:32|0.15572
23:29:33|0.15572
23:29:34|0.15572
23:29:35|0.15572
23:29:36|0.15572
23:29:37|0.15572
23:29:38|0.15572
23:29:39|0.15572
23:29:40|0.15572
23:29:41|0.15572
23:29:42|0.15553
23:29:43|0.15553
23:29:44|0.1555
23:29:45|0.1555
23:29:46|0.1555
23:29:47|0.1556
23:29:48|0.1556
23:29:49|0.1556
23:29:51|0.1556
23:29:52|0.1556
23:29:53|0.1556
23:29:55|0.1556
23:29:56|0.1556
23:29:57|0.1556
23:29:58|0.15549
23:29:59|0.1554
23:30:00|0.1554
23:30:01|0.1554
23:30:03|0.1554
23:30:03|0.1554
23:30:05|0.1554
23:30:05|0.15543
23:30:07|0.15543
23:30:07|0.15543
23:30:08|0.15543
23:30:10|0.15514
23:30:11|0.15511
23:30:13|0.15511
23:30:14|0.15483
23:30:15|0.15473
23:30:15|0.15461
23:30:16|0.15441
23:30:18|0.15438
23:30:18|0.154
23:30:19|0.154
23:30:21|0.154
23:30:21|0.154
23:30:22|0.154
23:30:23|0.15388
23:30:24|0.15388
23:30:25|0.15388
23:30:27|0.15365
23:30:27|0.15379
23:30:28|0.15365
23:30:30|0.15365
23:30:31|0.15365
23:30:31|0.15412
23:30:32|0.15375
23:30:33|0.15358
23:30:34|0.15358
23:30:36|0.15358
23:30:36|0.15358
23:30:37|0.15344
23:30:38|0.15316
23:30:39|0.15303
23:30:40|0.1531
23:30:41|0.1531
23:30:42|0.1531
23:30:44|0.1531
23:30:46|0.15306
23:30:46|0.15297
23:30:47|0.15297
23:30:48|0.15305
23:30:49|0.15327
23:30:51|0.15324
23:30:51|0.15324
23:30:52|0.15324
23:30:53|0.15323
23:30:54|0.15344
23:30:56|0.15344
23:30:56|0.15354
23:30:57|0.15354
23:30:58|0.15354
23:30:59|0.15386
23:31:01|0.15386
23:31:02|0.15355
23:31:03|0.15355
23:31:05|0.15386
23:31:06|0.15386
23:31:07|0.15386
23:31:08|0.15386
23:31:08|0.15386
23:31:10|0.15397
23:31:11|0.15397
23:31:12|0.15426
23:31:13|0.15426
23:31:14|0.1543
23:31:15|0.15437
23:31:16|0.15463
23:31:17|0.15448
23:31:18|0.15472
23:31:19|0.15472
23:31:20|0.15472
23:31:21|0.15467
23:31:22|0.15476
23:31:23|0.15476
23:31:24|0.15476
23:31:25|0.15484
23:31:26|0.15484
23:31:27|0.15484
23:31:28|0.15484
23:31:29|0.15484
23:31:30|0.15484
23:31:31|0.15484
23:31:32|0.15484
23:31:33|0.15484
23:31:34|0.15484
23:31:35|0.15484
23:31:36|0.15484
23:31:37|0.15484
23:31:38|0.15484
23:31:39|0.15484
23:31:40|0.15484
23:31:41|0.15484
23:31:42|0.15484
23:31:43|0.15468
23:31:45|0.15468
23:31:46|0.15468
23:31:47|0.15468
23:31:48|0.15468
23:31:50|0.15451
23:31:50|0.15451
23:31:52|0.15451
23:31:53|0.1546
23:31:54|0.15469
23:31:55|0.15469
23:31:56|0.15469
23:31:57|0.15469
23:31:58|0.15467
23:31:59|0.15467
23:32:00|0.15467
23:32:01|0.15467
23:32:02|0.15467
23:32:03|0.15448
23:32:04|0.15448
23:32:05|0.15421
23:32:06|0.15421
23:32:07|0.15449
23:32:08|0.15449
23:32:09|0.15449
23:32:10|0.15449
23:32:11|0.15425
23:32:12|0.15425
23:32:14|0.15425
23:32:15|0.15425
23:32:15|0.15425
23:32:16|0.15425
23:32:17|0.15425
23:32:18|0.15425
23:32:20|0.15425
23:32:20|0.15425
23:32:22|0.15425
23:32:23|0.15425
23:32:23|0.15425
23:32:25|0.15425
23:32:25|0.15425
23:32:26|0.15425
23:32:27|0.15425
23:32:29|0.15446
23:32:30|0.15446
23:32:31|0.15446
23:32:32|0.15446
23:32:33|0.15446
23:32:34|0.15446
23:32:35|0.15446
23:32:36|0.15446
23:32:36|0.15446
23:32:38|0.1543
23:32:38|0.1543
23:32:40|0.15454
23:32:40|0.15454
23:32:41|0.15419
23:32:42|0.15419
23:32:43|0.15407
23:32:44|0.15407
23:32:45|0.15402
23:32:47|0.15402
23:32:48|0.15402
23:32:50|0.15411
23:32:51|0.15411
23:32:52|0.15411
23:32:53|0.15424
23:32:54|0.15394
23:32:55|0.15394
23:32:56|0.15394
23:32:57|0.15394
23:32:58|0.15394
23:32:59|0.15394
23:33:00|0.15415
23:33:02|0.15415
23:33:02|0.1543
23:33:03|0.1543
23:33:04|0.1543
23:33:05|0.1543
23:33:06|0.1543
23:33:07|0.1543
23:33:08|0.1543
23:33:10|0.1543
23:33:11|0.1543
23:33:12|0.1543
23:33:13|0.1543
23:33:14|0.1543
23:33:15|0.1543
23:33:17|0.1543
23:33:17|0.1543
23:33:18|0.1543
23:33:19|0.1543
23:33:20|0.15447
23:33:21|0.15447
23:33:23|0.15447
23:33:23|0.15447
23:33:24|0.15447
23:33:25|0.15447
23:33:26|0.15447
23:33:28|0.15447
23:33:28|0.15447
23:33:30|0.15447
23:33:30|0.1543
23:33:31|0.1543
23:33:32|0.1543
23:33:33|0.1543
23:33:34|0.1543
23:33:35|0.15445
23:33:37|0.15447
23:33:37|0.15447
23:33:39|0.15447
23:33:39|0.15487
23:33:40|0.15487
23:33:41|0.15473
23:33:42|0.15473
23:33:43|0.15473
23:33:45|0.15472
23:33:46|0.15479
23:33:48|0.1548
23:33:48|0.15479
23:33:49|0.15493
23:33:51|0.15484
23:33:52|0.155
23:33:53|0.15498
23:33:54|0.15491
23:33:55|0.1549
23:33:56|0.1549
23:33:57|0.1549
23:33:59|0.1549
23:33:59|0.1549
23:34:01|0.1549
23:34:02|0.1549
23:34:03|0.1549
23:34:04|0.1549
23:34:06|0.15472
23:34:07|0.15472
23:34:08|0.15472
23:34:09|0.15472
23:34:10|0.15472
23:34:11|0.15472
23:34:12|0.15472
23:34:13|0.1547
23:34:14|0.1547
23:34:14|0.1547
23:34:16|0.1547
23:34:17|0.1547
23:34:18|0.1547
23:34:19|0.1547
23:34:20|0.1547
23:34:21|0.15484
23:34:22|0.15484
23:34:23|0.15484
23:34:24|0.15468
23:34:25|0.15468
23:34:26|0.1547
23:34:27|0.15451
23:34:28|0.15468
23:34:29|0.15468
23:34:30|0.15468
23:34:31|0.15468
23:34:32|0.15468
23:34:33|0.15467
23:34:34|0.15467
23:34:35|0.15467
23:34:36|0.15467
23:34:37|0.1546
23:34:38|0.1546
23:34:39|0.1546
23:34:41|0.1546
23:34:41|0.1546
23:34:43|0.1546
23:34:44|0.1546
23:34:46|0.1544
23:34:47|0.1544
23:34:47|0.15456
23:34:49|0.15456
23:34:51|0.15456
23:34:52|0.15456
23:34:53|0.15456
23:34:54|0.15456
23:34:55|0.15456
23:34:56|0.1546
23:34:57|0.1547
23:34:59|0.1547
23:35:00|0.1547
23:35:00|0.15457
23:35:02|0.15457
23:35:02|0.15457
23:35:04|0.15457
23:35:05|0.15457
23:35:06|0.15457
23:35:07|0.15457
23:35:08|0.15457
23:35:09|0.15457
23:35:09|0.15457
23:35:11|0.15457
23:35:12|0.15457
23:35:13|0.15457
23:35:14|0.15474
23:35:15|0.15474
23:35:16|0.15474
23:35:17|0.15474
23:35:18|0.15474
23:35:19|0.15474
23:35:20|0.15474
23:35:22|0.15474
23:35:23|0.15474
23:35:23|0.15474
23:35:24|0.15474
23:35:25|0.15474
23:35:27|0.15474
23:35:28|0.15474
23:35:28|0.15474
23:35:29|0.15474
23:35:31|0.15474
23:35:31|0.15479
23:35:33|0.15472
23:35:33|0.15472
23:35:34|0.15472
23:35:35|0.15472
23:35:37|0.15472
23:35:37|0.15472
23:35:39|0.15482
23:35:39|0.15482
23:35:40|0.155
23:35:41|0.155
23:35:42|0.155
23:35:44|0.155
23:35:44|0.155
23:35:46|0.155
23:35:47|0.155
23:35:49|0.155
23:35:50|0.155
23:35:52|0.1548
23:35:53|0.1548
23:35:54|0.15543
23:35:56|0.15548
23:35:57|0.15555
23:35:58|0.15549
23:35:59|0.15549
23:36:01|0.15549
23:36:01|0.15549
23:36:02|0.15549
23:36:03|0.15571
23:36:04|0.1559
23:36:05|0.15592
23:36:07|0.15569
23:36:08|0.15592
23:36:09|0.15605
23:36:10|0.15605
23:36:12|0.15608
23:36:12|0.15612
23:36:14|0.15612
23:36:14|0.15607
23:36:15|0.15597
23:36:17|0.15606
23:36:18|0.15606
23:36:19|0.15605
23:36:20|0.15605
23:36:20|0.15598
23:36:21|0.15598
23:36:22|0.15598
23:36:23|0.15598
23:36:24|0.15598
23:36:26|0.15597
23:36:27|0.15597
23:36:28|0.15597
23:36:29|0.15597
23:36:30|0.15597
23:36:31|0.15597
23:36:32|0.15597
23:36:33|0.15597
23:36:34|0.15597
23:36:35|0.15597
23:36:36|0.15597
23:36:37|0.15597
23:36:38|0.15593
23:36:39|0.15593
23:36:40|0.15589
23:36:41|0.15589
23:36:42|0.15589
23:36:43|0.15589
23:36:44|0.15589
23:36:45|0.15589
23:36:46|0.15579
23:36:48|0.1558
23:36:49|0.1558
23:36:50|0.1558
23:36:51|0.1558
23:36:52|0.15605
23:36:54|0.15598
23:36:55|0.15598
23:36:56|0.15598
23:36:57|0.15587
23:36:58|0.15588
23:37:00|0.15549
23:37:01|0.15532
23:37:03|0.15532
23:37:03|0.15514
23:37:04|0.15514
23:37:05|0.15516
23:37:06|0.15516
23:37:08|0.15515
23:37:08|0.15498
23:37:09|0.15498
23:37:10|0.15488
23:37:12|0.1548
23:37:12|0.1548
23:37:13|0.1548
23:37:14|0.15477
23:37:16|0.15477
23:37:17|0.15477
23:37:17|0.15477
23:37:18|0.15477
23:37:20|0.15477
23:37:20|0.15477
23:37:21|0.15461
23:37:22|0.15468
23:37:23|0.15462
23:37:24|0.15468
23:37:26|0.15463
23:37:27|0.15466
23:37:28|0.15466
23:37:29|0.15466
23:37:30|0.15466
23:37:31|0.15472
23:37:32|0.15495
23:37:33|0.15495
23:37:34|0.15495
23:37:35|0.15495
23:37:36|0.15518
23:37:37|0.15551
23:37:38|0.15551
23:37:39|0.15532
23:37:40|0.15551
23:37:42|0.15546
23:37:42|0.15546
23:37:43|0.15546
23:37:45|0.15546
23:37:46|0.15546
23:37:47|0.15546
23:37:48|0.15594
23:37:49|0.15594
23:37:51|0.15594
23:37:52|0.15594
23:37:53|0.15563
23:37:53|0.15563
23:37:55|0.15563
23:37:56|0.15563
23:37:58|0.15563
23:37:59|0.15563
23:38:00|0.15564
23:38:01|0.15553
23:38:02|0.1555
23:38:03|0.1555
23:38:05|0.1555
23:38:06|0.1555
23:38:07|0.15568
23:38:08|0.15568
23:38:09|0.15568
23:38:10|0.15568
23:38:11|0.15568
23:38:12|0.15573
23:38:13|0.15567
23:38:14|0.15568
23:38:15|0.15566
23:38:16|0.1557
23:38:17|0.1557
23:38:18|0.15563
23:38:19|0.15568
23:38:20|0.15568
23:38:21|0.15568
23:38:22|0.15568
23:38:23|0.1558
23:38:24|0.1558
23:38:25|0.1558
23:38:26|0.1558
23:38:27|0.1558
23:38:28|0.1558
23:38:29|0.15596
23:38:30|0.15596
23:38:31|0.15596
23:38:33|0.156
23:38:34|0.15603
23:38:34|0.15603
23:38:35|0.15603
23:38:37|0.15603
23:38:38|0.15593
23:38:38|0.15604
23:38:39|0.15604
23:38:40|0.15604
23:38:41|0.15571
23:38:42|0.15571
23:38:43|0.15571
23:38:45|0.15575
23:38:46|0.15575
23:38:46|0.15575
23:38:48|0.15575
23:38:49|0.15575
23:38:50|0.15575
23:38:51|0.15575
23:38:52|0.15575
23:38:53|0.15575
23:38:54|0.15575
23:38:55|0.15575
23:38:56|0.15575
23:38:57|0.15575
23:38:58|0.15555
23:38:59|0.15555
23:39:00|0.15516
23:39:01|0.15516
23:39:02|0.15508
23:39:03|0.15498
23:39:04|0.15498
23:39:05|0.15501
23:39:06|0.15501
23:39:07|0.15501
23:39:08|0.15501
23:39:09|0.15501
23:39:10|0.15501
23:39:12|0.15511
23:39:13|0.15511
23:39:14|0.15511
23:39:15|0.15511
23:39:17|0.15511
23:39:18|0.15537
23:39:19|0.15545
23:39:20|0.15545
23:39:20|0.15545
23:39:21|0.15545
23:39:23|0.15545
23:39:23|0.15545
23:39:24|0.15545
23:39:26|0.15545
23:39:26|0.15544
23:39:27|0.15545
23:39:28|0.15545
23:39:29|0.1556
23:39:30|0.1556
23:39:31|0.1556
23:39:32|0.1556
23:39:33|0.1556
23:39:34|0.1556
23:39:36|0.1556
23:39:37|0.1557
23:39:38|0.1557
23:39:39|0.1557
23:39:39|0.1557
23:39:40|0.1557
23:39:42|0.1557
23:39:43|0.1557
23:39:43|0.1557
23:39:45|0.1557
23:39:45|0.1557
23:39:46|0.1557
23:39:48|0.15568
23:39:49|0.15568
23:39:50|0.15568
23:39:52|0.15568
23:39:52|0.15537
23:39:54|0.15548
23:39:55|0.15548
23:39:55|0.15525
23:39:57|0.15525
23:39:59|0.15525
23:40:00|0.15503
23:40:01|0.15503
23:40:02|0.15503
23:40:03|0.15524
23:40:04|0.15524
23:40:05|0.15524
23:40:06|0.15524
23:40:08|0.15524
23:40:09|0.15524
23:40:10|0.15524
23:40:11|0.15524
23:40:11|0.15524
23:40:13|0.15524
23:40:13|0.15524
23:40:14|0.15524
23:40:15|0.15524
23:40:17|0.155
23:40:18|0.155
23:40:19|0.15503
23:40:20|0.155
23:40:22|0.155
23:40:23|0.155
23:40:24|0.15517
23:40:24|0.15517
23:40:26|0.15517
23:40:26|0.15517
23:40:28|0.15517
23:40:28|0.15514
23:40:30|0.15514
23:40:31|0.15514
23:40:31|0.15509
23:40:32|0.15509
23:40:34|0.15509
23:40:35|0.15496
23:40:35|0.15507
23:40:36|0.1548
23:40:37|0.1548
23:40:38|0.1548
23:40:40|0.1547
23:40:40|0.15461
23:40:42|0.1546
23:40:42|0.1546
23:40:43|0.1546
23:40:45|0.1544
23:40:45|0.15439
23:40:46|0.15434
23:40:47|0.1545
23:40:48|0.1545
23:40:50|0.15461
23:40:52|0.15461
23:40:53|0.15461
23:40:54|0.15461
23:40:55|0.15461
23:40:56|0.15461
23:40:58|0.15461
23:40:58|0.15461
23:41:00|0.15461
23:41:01|0.15461
23:41:02|0.15461
23:41:03|0.15461
23:41:04|0.15461
23:41:05|0.15461
23:41:06|0.15461
23:41:07|0.15461
23:41:08|0.15493
23:41:09|0.15473
23:41:10|0.15473
23:41:11|0.15486
23:41:12|0.15451
23:41:13|0.15451
23:41:14|0.15451
23:41:15|0.15451
23:41:16|0.15451
23:41:17|0.15451
23:41:18|0.15451
23:41:19|0.15451
23:41:20|0.15451
23:41:21|0.15451
23:41:22|0.1547
23:41:23|0.15495
23:41:24|0.15495
23:41:25|0.15499
23:41:26|0.15499
23:41:27|0.15494
23:41:28|0.15494
23:41:29|0.15494
23:41:30|0.15494
23:41:31|0.15494
23:41:32|0.15494
23:41:33|0.15494
23:41:34|0.15494
23:41:35|0.15494
23:41:36|0.15494
23:41:37|0.15494
23:41:38|0.15494
23:41:39|0.15488
23:41:40|0.15488
23:41:41|0.15488
23:41:42|0.15488
23:41:43|0.15488
23:41:44|0.15488
23:41:45|0.15488
23:41:46|0.15488
23:41:47|0.15488
23:41:48|0.15494
23:41:49|0.15494
23:41:50|0.15494
23:41:52|0.15494
23:41:53|0.15494
23:41:55|0.15494
23:41:55|0.15494
23:41:56|0.15494
23:41:58|0.15494
23:41:59|0.15494
23:41:59|0.15506
23:42:00|0.15506
23:42:01|0.1549
23:42:03|0.1549
23:42:04|0.1549
23:42:05|0.1549
23:42:07|0.15473
23:42:08|0.15473
23:42:08|0.15473
23:42:10|0.15473
23:42:11|0.15504
23:42:12|0.15504
23:42:13|0.15504
23:42:14|0.15504
23:42:15|0.15504
23:42:16|0.15504
23:42:17|0.15473
23:42:18|0.15473
23:42:19|0.15473
23:42:20|0.15476
23:42:21|0.15451
23:42:22|0.15452
23:42:23|0.15437
23:42:24|0.1545
23:42:25|0.15432
23:42:26|0.15416
23:42:27|0.15416
23:42:28|0.15416
23:42:29|0.15416
23:42:30|0.15416
23:42:31|0.15416
23:42:32|0.15416
23:42:33|0.15416
23:42:34|0.15416
23:42:35|0.15416
23:42:36|0.15416
23:42:37|0.15416
23:42:38|0.15416
23:42:39|0.15415
23:42:40|0.15415
23:42:41|0.15408
23:42:42|0.15403
23:42:43|0.154
23:42:44|0.1539
23:42:45|0.1539
23:42:46|0.1539
23:42:47|0.15392
23:42:48|0.15392
23:42:49|0.15392
23:42:50|0.15392
23:42:52|0.15378
23:42:53|0.15378
23:42:55|0.1537
23:42:55|0.1537
23:42:56|0.15372
23:42:58|0.15369
23:42:59|0.15369
23:43:00|0.15369
23:43:00|0.15369
23:43:02|0.15369
23:43:02|0.15369
23:43:04|0.15369
23:43:05|0.15381
23:43:06|0.15389
23:43:07|0.1539
23:43:09|0.15376
23:43:09|0.15376
23:43:10|0.15376
23:43:11|0.15376
23:43:12|0.15376
23:43:14|0.15376
23:43:14|0.15376
23:43:16|0.15376
23:43:17|0.15376
23:43:18|0.15376
23:43:19|0.15376
23:43:21|0.15416
23:43:22|0.15424
23:43:22|0.15424
23:43:24|0.15424
23:43:25|0.15438
23:43:26|0.15438
23:43:27|0.15438
23:43:28|0.15438
23:43:29|0.15438
23:43:30|0.15466
23:43:31|0.15462
23:43:32|0.15462
23:43:33|0.15457
23:43:34|0.15457
23:43:35|0.15471
23:43:36|0.15471
23:43:37|0.15471
23:43:38|0.15471
23:43:39|0.15471
23:43:40|0.15471
23:43:41|0.15471
23:43:42|0.15471
23:43:43|0.15471
23:43:44|0.15471
23:43:45|0.15471
23:43:46|0.15471
23:43:47|0.15471
23:43:49|0.15471
23:43:49|0.15471
23:43:51|0.15471
23:43:51|0.15478
23:43:52|0.15478
23:43:54|0.15478
23:43:54|0.1548
23:43:55|0.15493
23:43:56|0.15493
23:43:58|0.15493
23:43:59|0.15493
23:44:01|0.15454
23:44:01|0.15454
23:44:02|0.15454
23:44:04|0.15455
23:44:05|0.15455
23:44:06|0.15455
23:44:07|0.15455
23:44:08|0.15465
23:44:09|0.15465
23:44:10|0.15455
23:44:11|0.15455
23:44:13|0.15455
23:44:14|0.15455
23:44:15|0.15455
23:44:16|0.15455
23:44:16|0.15455
23:44:17|0.15455
23:44:18|0.15455
23:44:19|0.15455
23:44:20|0.1544
23:44:21|0.1544
23:44:23|0.15464
23:44:24|0.15464
23:44:25|0.15464
23:44:25|0.15455
23:44:27|0.15455
23:44:28|0.15455
23:44:29|0.15455
23:44:30|0.15455
23:44:30|0.15455
23:44:32|0.15454
23:44:32|0.15447
23:44:33|0.15447
23:44:35|0.15447
23:44:35|0.15447
23:44:36|0.15447
23:44:38|0.15447
23:44:39|0.15447
23:44:40|0.15447
23:44:41|0.15447
23:44:42|0.15447
23:44:43|0.15447
23:44:44|0.15447
23:44:45|0.15447
23:44:46|0.15447
23:44:47|0.15447
23:44:48|0.15447
23:44:49|0.15449
23:44:50|0.15449
23:44:51|0.15449
23:44:52|0.15449
23:44:54|0.15449
23:44:55|0.15449
23:44:56|0.15449
23:44:57|0.15449
23:44:58|0.15449
23:45:00|0.15449
23:45:01|0.15449
23:45:02|0.15449
23:45:03|0.15475
23:45:05|0.15475
23:45:06|0.15475
23:45:06|0.15475
23:45:08|0.15475
23:45:09|0.15475
23:45:10|0.15475
23:45:11|0.15475
23:45:12|0.15475
23:45:14|0.15465
23:45:15|0.15465
23:45:16|0.15465
23:45:17|0.15465
23:45:18|0.15465
23:45:19|0.15465
23:45:20|0.15465
23:45:21|0.15465
23:45:22|0.15465
23:45:23|0.15465
23:45:24|0.15465
23:45:25|0.15465
23:45:26|0.15465
23:45:27|0.15465
23:45:28|0.15465
23:45:29|0.15465
23:45:30|0.15465
23:45:31|0.15465
23:45:32|0.15465
23:45:33|0.15465
23:45:34|0.15465
23:45:35|0.15448
23:45:36|0.15448
23:45:37|0.15448
23:45:38|0.15448
23:45:39|0.15448
23:45:40|0.15448
23:45:41|0.15448
23:45:42|0.15448
23:45:43|0.15448
23:45:44|0.15448
23:45:45|0.15448
23:45:46|0.15448
23:45:47|0.15448
23:45:48|0.15448
23:45:49|0.1544
23:45:50|0.1544
23:45:51|0.1544
23:45:52|0.1544
23:45:53|0.1544
23:45:55|0.1544
23:45:56|0.1544
23:45:58|0.1544
23:45:58|0.1544
23:45:59|0.15434
23:46:01|0.15434
23:46:02|0.15434
23:46:04|0.15434
23:46:05|0.15434
23:46:06|0.15434
23:46:07|0.15434
23:46:08|0.15434
23:46:09|0.15434
23:46:10|0.15434
23:46:11|0.15434
23:46:12|0.15434
23:46:13|0.15434
23:46:15|0.15434
23:46:16|0.15434
23:46:17|0.15434
23:46:18|0.15434
23:46:18|0.15434
23:46:20|0.15434
23:46:21|0.15434
23:46:21|0.15434
23:46:22|0.15386
23:46:23|0.15377
23:46:25|0.15377
23:46:25|0.1537
23:46:27|0.15349
23:46:28|0.15349
23:46:29|0.15332
23:46:29|0.15325
23:46:31|0.15336
23:46:32|0.15304
23:46:33|0.15348
23:46:34|0.15403
23:46:35|0.15403
23:46:37|0.15398
23:46:37|0.15398
23:46:39|0.15398
23:46:40|0.15398
23:46:40|0.15398
23:46:41|0.15398
23:46:42|0.15398
23:46:43|0.15398
23:46:45|0.15398
23:46:46|0.15398
23:46:46|0.15398
23:46:47|0.15398
23:46:48|0.15398
23:46:49|0.15409
23:46:50|0.15402
23:46:52|0.15409
23:46:53|0.15409
23:46:55|0.15409
23:46:56|0.15389
23:46:57|0.15389
23:46:58|0.15389
23:46:59|0.15389
23:47:00|0.15411
23:47:01|0.15389
23:47:03|0.15389
23:47:03|0.15389
23:47:05|0.15389
23:47:06|0.15389
23:47:07|0.15381
23:47:08|0.15381
23:47:09|0.15381
23:47:11|0.15381
23:47:11|0.15381
23:47:12|0.15381
23:47:14|0.154
23:47:15|0.15406
23:47:17|0.154
23:47:17|0.154
23:47:18|0.154
23:47:19|0.154
23:47:20|0.1541
23:47:22|0.1541
23:47:23|0.1541
23:47:24|0.1541
23:47:24|0.1541
23:47:26|0.15386
23:47:27|0.15386
23:47:27|0.15386
23:47:28|0.15386
23:47:30|0.15386
23:47:30|0.15389
23:47:31|0.15389
23:47:32|0.15433
23:47:33|0.15452
23:47:35|0.15452
23:47:36|0.15459
23:47:37|0.15459
23:47:37|0.1544
23:47:38|0.1544
23:47:39|0.1544
23:47:41|0.1544
23:47:42|0.1544
23:47:42|0.15478
23:47:43|0.15498
23:47:44|0.15498
23:47:46|0.15469
23:47:47|0.15469
23:47:48|0.15469
23:47:49|0.15469
23:47:49|0.15469
23:47:50|0.15469
23:47:52|0.15469
23:47:53|0.15469
23:47:54|0.15469
23:47:55|0.15469
23:47:57|0.15485
23:47:58|0.15485
23:47:59|0.15485
23:47:59|0.15485
23:48:00|0.15485
23:48:01|0.15485
23:48:03|0.15485
23:48:04|0.15485
23:48:05|0.15485
23:48:06|0.15485
23:48:07|0.15485
23:48:08|0.15485
23:48:09|0.15485
23:48:10|0.15485
23:48:11|0.15485
23:48:12|0.15485
23:48:13|0.15485
23:48:14|0.15485
23:48:15|0.15485
23:48:16|0.155
23:48:17|0.155
23:48:18|0.155
23:48:19|0.155
23:48:20|0.15499
23:48:22|0.15502
23:48:22|0.15502
23:48:24|0.15502
23:48:25|0.15502
23:48:26|0.15502
23:48:27|0.15502
23:48:28|0.15519
23:48:29|0.15546
23:48:30|0.15546
23:48:31|0.15548
23:48:32|0.15548
23:48:33|0.15548
23:48:35|0.15508
23:48:35|0.15508
23:48:37|0.15508
23:48:37|0.15508
23:48:38|0.15539
23:48:40|0.15539
23:48:40|0.15539
23:48:41|0.15539
23:48:42|0.15539
23:48:43|0.15539
23:48:44|0.15539
23:48:45|0.15539
23:48:46|0.15539
23:48:48|0.15539
23:48:48|0.15539
23:48:50|0.15543
23:48:50|0.15543
23:48:51|0.15538
23:48:52|0.15538
23:48:54|0.15538
23:48:54|0.15538
23:48:56|0.15511
23:48:57|0.15538
23:48:58|0.15538
23:49:00|0.15538
23:49:00|0.15538
23:49:01|0.15538
23:49:03|0.15527
23:49:04|0.15527
23:49:05|0.15532
23:49:07|0.15557
23:49:08|0.1556
23:49:09|0.15539
23:49:10|0.15539
23:49:11|0.15538
23:49:12|0.15534
23:49:13|0.15535
23:49:14|0.15549
23:49:16|0.15549
23:49:16|0.15549
23:49:17|0.15549
23:49:18|0.15535
23:49:20|0.15535
23:49:22|0.15535
23:49:22|0.15554
23:49:24|0.15541
23:49:24|0.15541
23:49:25|0.15541
23:49:26|0.15541
23:49:27|0.15534
23:49:28|0.15549
23:49:30|0.15549
23:49:31|0.15549
23:49:31|0.15549
23:49:32|0.15549
23:49:33|0.15549
23:49:34|0.15549
23:49:36|0.15549
23:49:37|0.15549
23:49:37|0.15549
23:49:39|0.1552
23:49:39|0.1552
23:49:40|0.1552
23:49:41|0.15541
23:49:42|0.15527
23:49:44|0.15527
23:49:44|0.15527
23:49:46|0.15542
23:49:46|0.15542
23:49:47|0.15542
23:49:48|0.15542
23:49:50|0.15542
23:49:51|0.15515
23:49:52|0.15515
23:49:53|0.15515
23:49:53|0.15515
23:49:54|0.15516
23:49:56|0.15515
23:49:57|0.15515
23:49:58|0.15515
23:49:59|0.15531
23:50:00|0.15521
23:50:01|0.15521
23:50:02|0.15521
23:50:04|0.15521
23:50:05|0.15521
23:50:06|0.15521
23:50:08|0.15536
23:50:09|0.15506
23:50:09|0.15506
23:50:11|0.15506
23:50:12|0.15506
23:50:13|0.15506
23:50:14|0.15506
23:50:15|0.15506
23:50:16|0.15506
23:50:17|0.15506
23:50:18|0.15528
23:50:19|0.15528
23:50:20|0.15528
23:50:21|0.15528
23:50:22|0.15531
23:50:23|0.15531
23:50:24|0.15531
23:50:25|0.15531
23:50:26|0.15531
23:50:27|0.15531
23:50:28|0.15531
23:50:29|0.15531
23:50:30|0.15531
23:50:31|0.15531
23:50:32|0.15531
23:50:33|0.15531
23:50:34|0.15531
23:50:36|0.15531
23:50:37|0.15533
23:50:38|0.15531
23:50:39|0.15539
23:50:40|0.15539
23:50:42|0.1553
23:50:42|0.1553
23:50:43|0.15512
23:50:44|0.15512
23:50:46|0.15546
23:50:46|0.15546
23:50:47|0.15546
23:50:48|0.15546
23:50:49|0.15546
23:50:50|0.15546
23:50:51|0.15546
23:50:52|0.15546
23:50:53|0.15546
23:50:54|0.15546
23:50:55|0.15546
23:50:56|0.15569
23:50:58|0.15569
23:51:00|0.15569
23:51:00|0.15537
23:51:02|0.15537
23:51:03|0.15537
23:51:05|0.15568
23:51:06|0.15555
23:51:06|0.15555
23:51:07|0.15555
23:51:09|0.15555
23:51:10|0.15555
23:51:11|0.15555
23:51:11|0.15555
23:51:12|0.15555
23:51:13|0.15555
23:51:14|0.1555
23:51:15|0.1555
23:51:16|0.15548
23:51:18|0.15549
23:51:18|0.15537
23:51:20|0.15537
23:51:20|0.15537
23:51:21|0.15537
23:51:23|0.15555
23:51:23|0.15534
23:51:24|0.15534
23:51:26|0.15534
23:51:27|0.15534
23:51:28|0.15534
23:51:29|0.15534
23:51:30|0.15534
23:51:31|0.1553
23:51:32|0.1553
23:51:33|0.15512
23:51:34|0.15512
23:51:35|0.15512
23:51:36|0.15512
23:51:37|0.15512
23:51:38|0.15512
23:51:39|0.15512
23:51:40|0.15512
23:51:41|0.15512
23:51:42|0.15512
23:51:44|0.15512
23:51:44|0.15512
23:51:45|0.15512
23:51:46|0.15512
23:51:47|0.15512
23:51:48|0.15512
23:51:49|0.15512
23:51:50|0.15512
23:51:51|0.15512
23:51:53|0.15512
23:51:53|0.15512
23:51:54|0.15512
23:51:56|0.15528
23:51:57|0.15529
23:51:58|0.15529
23:51:59|0.15529
23:52:01|0.15529
23:52:02|0.15531
23:52:02|0.15531
23:52:04|0.15531
23:52:06|0.15531
23:52:07|0.15531
23:52:08|0.15531
23:52:09|0.1553
23:52:10|0.1553
23:52:11|0.1553
23:52:12|0.1553
23:52:12|0.1553
23:52:14|0.1553
23:52:15|0.1553
23:52:16|0.1553
23:52:17|0.1553
23:52:19|0.15514
23:52:19|0.15514
23:52:20|0.15514
23:52:21|0.15514
23:52:22|0.15514
23:52:23|0.15514
23:52:24|0.15514
23:52:25|0.15514
23:52:26|0.15514
23:52:27|0.15514
23:52:28|0.15514
23:52:29|0.15514
23:52:30|0.15514
23:52:31|0.15514
23:52:32|0.15514
23:52:33|0.15514
23:52:35|0.15514
23:52:36|0.15514
23:52:36|0.15514
23:52:38|0.15514
23:52:39|0.15532
23:52:40|0.15532
23:52:41|0.15532
23:52:41|0.15532
23:52:43|0.15532
23:52:43|0.15532
23:52:44|0.15532
23:52:45|0.15532
23:52:46|0.15532
23:52:48|0.15532
23:52:48|0.1556
23:52:50|0.1556
23:52:50|0.1556
23:52:51|0.1556
23:52:53|0.1556
23:52:54|0.15512
23:52:54|0.15512
23:52:55|0.15485
23:52:56|0.15485
23:52:57|0.15485
23:52:59|0.15485
23:53:00|0.15485
23:53:02|0.15453
23:53:03|0.15453
23:53:04|0.15447
23:53:05|0.15447
23:53:07|0.15447
23:53:08|0.15447
23:53:09|0.15401
23:53:10|0.15401
23:53:11|0.15401
23:53:12|0.15402
23:53:14|0.15402
23:53:15|0.15395
23:53:16|0.15399
23:53:17|0.15399
23:53:18|0.15399
23:53:19|0.1537
23:53:20|0.15356
23:53:21|0.15356
23:53:22|0.15356
23:53:23|0.15356
23:53:24|0.15379
23:53:25|0.15379
23:53:26|0.15379
23:53:27|0.15379
23:53:28|0.15354
23:53:29|0.15354
23:53:31|0.1534
23:53:33|0.1534
23:53:33|0.1534
23:53:34|0.1534
23:53:35|0.1534
23:53:36|0.15331
23:53:37|0.1533
23:53:38|0.1533
23:53:40|0.15316
23:53:41|0.15311
23:53:41|0.15316
23:53:43|0.15316
23:53:44|0.15316
23:53:45|0.15316
23:53:46|0.153
23:53:47|0.153
23:53:48|0.15309
23:53:50|0.15309
23:53:51|0.15309
23:53:52|0.15309
23:53:53|0.15309
23:53:54|0.15325
23:53:55|0.15329
23:53:56|0.15329
23:53:57|0.15305
23:53:58|0.15305
23:53:59|0.15305
23:54:00|0.15307
23:54:02|0.15404
23:54:02|0.15404
23:54:04|0.15376
23:54:05|0.15376
23:54:06|0.15376
23:54:07|0.15374
23:54:08|0.15374
23:54:08|0.15374
23:54:10|0.15374
23:54:11|0.15374
23:54:12|0.15374
23:54:13|0.15374
23:54:15|0.154
23:54:15|0.154
23:54:17|0.154
23:54:18|0.154
23:54:19|0.15417
23:54:20|0.15417
23:54:21|0.15417
23:54:22|0.15417
23:54:23|0.15417
23:54:24|0.15417
23:54:25|0.15417
23:54:26|0.15417
23:54:27|0.15417
23:54:28|0.15417
23:54:29|0.15417
23:54:30|0.15417
23:54:31|0.15417
23:54:32|0.15417
23:54:33|0.15417
23:54:34|0.15433
23:54:36|0.15433
23:54:36|0.15433
23:54:38|0.15433
23:54:39|0.15433
23:54:39|0.15433
23:54:41|0.15433
23:54:41|0.15456
23:54:43|0.15483
23:54:43|0.15483
23:54:45|0.15483
23:54:45|0.15483
23:54:46|0.15478
23:54:48|0.15478
23:54:49|0.15457
23:54:50|0.15457
23:54:51|0.15457
23:54:52|0.15457
23:54:53|0.15457
23:54:54|0.15457
23:54:55|0.15457
23:54:56|0.15457
23:54:57|0.15457
23:54:58|0.15457
23:54:59|0.15457
23:55:00|0.15457
23:55:01|0.15457
23:55:02|0.15457
23:55:03|0.15457
23:55:04|0.15464
23:55:05|0.1548
23:55:07|0.1548
23:55:07|0.1548
23:55:09|0.1548
23:55:10|0.1548
23:55:11|0.1548
23:55:12|0.1548
23:55:13|0.1548
23:55:14|0.1548
23:55:15|0.1548
23:55:16|0.1548
23:55:17|0.1548
23:55:18|0.1548
23:55:20|0.1548
23:55:21|0.1548
23:55:23|0.1548
23:55:24|0.1548
23:55:25|0.1548
23:55:25|0.1548
23:55:26|0.1548
23:55:28|0.1548
23:55:29|0.1548
23:55:29|0.1548
23:55:30|0.1548
23:55:32|0.1548
23:55:33|0.15453
23:55:34|0.15453
23:55:35|0.15453
23:55:36|0.15453
23:55:37|0.15453
23:55:38|0.15453
23:55:39|0.15453
23:55:40|0.1545
23:55:41|0.1545
23:55:42|0.1545
23:55:43|0.1545
23:55:44|0.1545
23:55:45|0.1545
23:55:46|0.1545
23:55:47|0.1545
23:55:48|0.1545
23:55:49|0.1545
23:55:50|0.1545
23:55:51|0.1545
23:55:52|0.1545
23:55:53|0.1545
23:55:54|0.1545
23:55:55|0.1545
23:55:56|0.1545
23:55:57|0.1545
23:55:58|0.1545
23:55:59|0.1545
23:56:00|0.15441
23:56:01|0.15441
23:56:02|0.15441
23:56:03|0.1544
23:56:05|0.1545
23:56:06|0.1545
23:56:07|0.1545
23:56:08|0.1545
23:56:09|0.1545
23:56:11|0.1545
23:56:12|0.1545
23:56:12|0.1545
23:56:13|0.1545
23:56:15|0.1545
23:56:16|0.1545
23:56:16|0.1545
23:56:17|0.1545
23:56:18|0.1545
23:56:20|0.1545
23:56:21|0.1545
23:56:21|0.1546
23:56:23|0.1546
23:56:24|0.1546
23:56:24|0.1546
23:56:25|0.1546
23:56:27|0.1546
23:56:27|0.1546
23:56:29|0.1546
23:56:29|0.1546
23:56:30|0.1546
23:56:31|0.1546
23:56:33|0.1546
23:56:33|0.1546
23:56:34|0.1546
23:56:35|0.1546
23:56:37|0.15445
23:56:37|0.15445
23:56:39|0.15445
23:56:39|0.15445
23:56:41|0.15445
23:56:41|0.15445
23:56:43|0.1544
23:56:43|0.1544
23:56:44|0.1542
23:56:46|0.1542
23:56:47|0.1542
23:56:47|0.15409
23:56:49|0.15409
23:56:49|0.15409
23:56:50|0.15409
23:56:51|0.15409
23:56:53|0.15409
23:56:53|0.15409
23:56:55|0.15409
23:56:55|0.15409
23:56:56|0.15409
23:56:57|0.15409
23:56:58|0.15409
23:56:59|0.15409
23:57:00|0.15409
23:57:01|0.15409
23:57:02|0.15409
23:57:04|0.15409
23:57:06|0.15409
23:57:06|0.15409
23:57:08|0.15409
23:57:08|0.15409
23:57:09|0.15409
23:57:11|0.15409
23:57:12|0.15409
23:57:12|0.15409
23:57:13|0.15409
23:57:15|0.1541
23:57:16|0.1541
23:57:16|0.1541
23:57:17|0.1541
23:57:19|0.1541
23:57:19|0.1541
23:57:20|0.1541
23:57:21|0.1541
23:57:23|0.1541
23:57:23|0.1541
23:57:25|0.1541
23:57:26|0.1541
23:57:27|0.1541
23:57:28|0.1541
23:57:29|0.1541
23:57:30|0.15413
23:57:31|0.15413
23:57:32|0.15413
23:57:33|0.15413
23:57:34|0.15413
23:57:36|0.15413
23:57:37|0.15413
23:57:38|0.15413
23:57:39|0.15413
23:57:40|0.15413
23:57:41|0.15413
23:57:42|0.15427
23:57:43|0.15427
23:57:44|0.15442
23:57:45|0.15442
23:57:47|0.15451
23:57:47|0.15448
23:57:48|0.15448
23:57:49|0.15455
23:57:50|0.15455
23:57:52|0.15455
23:57:53|0.15431
23:57:53|0.15431
23:57:54|0.15431
23:57:56|0.15431
23:57:57|0.15431
23:57:57|0.15458
23:57:58|0.15458
23:58:00|0.15461
23:58:01|0.15461
23:58:02|0.15479
23:58:03|0.15479
23:58:05|0.15497
23:58:05|0.15531
23:58:06|0.15532
23:58:08|0.15529
23:58:09|0.15529
23:58:10|0.15542
23:58:12|0.15542
23:58:13|0.15549
23:58:13|0.15547
23:58:14|0.15547
23:58:16|0.15547
23:58:16|0.15549
23:58:18|0.15551
23:58:18|0.15545
23:58:20|0.15547
23:58:21|0.15545
23:58:22|0.15545
23:58:23|0.15518
23:58:24|0.15532
23:58:25|0.1555
23:58:25|0.1555
23:58:26|0.1551
23:58:27|0.155
23:58:29|0.15472
23:58:29|0.15472
23:58:31|0.15472
23:58:31|0.15472
23:58:33|0.15472
23:58:33|0.15472
23:58:35|0.1545
23:58:36|0.1545
23:58:36|0.1545
23:58:37|0.15434
23:58:39|0.15433
23:58:40|0.15433
23:58:41|0.15433
23:58:41|0.15433
23:58:42|0.15439
23:58:43|0.15439
23:58:44|0.15439
23:58:46|0.15439
23:58:46|0.15439
23:58:47|0.15413
23:58:49|0.15404
23:58:49|0.154
23:58:51|0.154
23:58:51|0.154
23:58:53|0.15405
23:58:53|0.15398
23:58:54|0.15409
23:58:55|0.15409
23:58:57|0.15406
23:58:57|0.15407
23:58:59|0.15398
23:59:00|0.15398
23:59:01|0.15398
23:59:02|0.15398
23:59:03|0.15398
23:59:04|0.15405
23:59:05|0.15405
23:59:06|0.15405
23:59:08|0.15405
23:59:08|0.15405
23:59:10|0.15334
23:59:12|0.15345
23:59:12|0.15345
23:59:13|0.1533
23:59:15|0.1533
23:59:16|0.15319
23:59:17|0.15297
23:59:18|0.15286
23:59:18|0.15286
23:59:20|0.15281
23:59:21|0.15273
23:59:22|0.15266
23:59:22|0.15257
23:59:24|0.15255
23:59:25|0.15268
23:59:27|0.15276
23:59:28|0.15276
23:59:28|0.15277
23:59:30|0.15277
23:59:30|0.15277
23:59:31|0.15276
23:59:32|0.15276
23:59:33|0.15276
23:59:34|0.15252
23:59:35|0.15237
23:59:37|0.15237
23:59:38|0.15237
23:59:38|0.15237
23:59:40|0.15237
23:59:40|0.15233
23:59:41|0.15233
23:59:42|0.15235
23:59:43|0.15238
23:59:44|0.15237
23:59:46|0.15237
23:59:47|0.15238
23:59:48|0.15238
23:59:49|0.15237
23:59:50|0.15237
23:59:50|0.15237
23:59:51|0.15237
23:59:52|0.15237
23:59:54|0.15237
23:59:55|0.1524
23:59:56|0.1524
23:59:57|0.1524
23:59:58|0.1524
23:59:59|0.15237