00:00:00|0.14749
00:00:01|0.14749
00:00:02|0.14741
00:00:03|0.14741
00:00:04|0.14741
00:00:05|0.14741
00:00:06|0.14737
00:00:06|0.14736
00:00:08|0.1475
00:00:09|0.14727
00:00:10|0.14742
00:00:10|0.14721
00:00:12|0.14742
00:00:12|0.14742
00:00:14|0.14742
00:00:14|0.14742
00:00:15|0.14742
00:00:17|0.14742
00:00:18|0.14742
00:00:18|0.14742
00:00:19|0.14742
00:00:21|0.14742
00:00:21|0.14736
00:00:22|0.14736
00:00:23|0.14736
00:00:25|0.14736
00:00:25|0.14736
00:00:27|0.14736
00:00:27|0.14736
00:00:29|0.14736
00:00:30|0.14736
00:00:30|0.14736
00:00:32|0.14736
00:00:33|0.14736
00:00:33|0.14736
00:00:34|0.14736
00:00:36|0.14736
00:00:36|0.14736
00:00:37|0.14736
00:00:38|0.14736
00:00:39|0.14736
00:00:40|0.14736
00:00:41|0.14736
00:00:42|0.14736
00:00:43|0.14736
00:00:44|0.14736
00:00:45|0.14736
00:00:46|0.14736
00:00:48|0.14736
00:00:48|0.14736
00:00:49|0.14736
00:00:51|0.14736
00:00:52|0.14736
00:00:52|0.14736
00:00:54|0.14736
00:00:55|0.14736
00:00:57|0.14736
00:00:58|0.14736
00:00:59|0.14736
00:01:00|0.14736
00:01:01|0.14736
00:01:02|0.14718
00:01:03|0.14712
00:01:04|0.14712
00:01:05|0.14712
00:01:06|0.14712
00:01:07|0.14712
00:01:08|0.14705
00:01:09|0.14705
00:01:10|0.14705
00:01:11|0.14705
00:01:12|0.14705
00:01:13|0.14705
00:01:14|0.14705
00:01:15|0.14705
00:01:16|0.14705
00:01:17|0.14705
00:01:18|0.14705
00:01:19|0.14705
00:01:20|0.14705
00:01:21|0.14705
00:01:22|0.14705
00:01:23|0.14705
00:01:24|0.14705
00:01:25|0.14705
00:01:26|0.14705
00:01:27|0.14699
00:01:28|0.14699
00:01:29|0.14705
00:01:30|0.14705
00:01:31|0.14705
00:01:32|0.14705
00:01:33|0.14695
00:01:34|0.14694
00:01:35|0.14694
00:01:36|0.14692
00:01:37|0.14692
00:01:38|0.14692
00:01:39|0.14705
00:01:40|0.14705
00:01:41|0.14705
00:01:42|0.14705
00:01:43|0.14705
00:01:44|0.14705
00:01:45|0.14692
00:01:46|0.14692
00:01:47|0.14692
00:01:48|0.14692
00:01:49|0.14692
00:01:50|0.147
00:01:51|0.147
00:01:52|0.147
00:01:53|0.147
00:01:55|0.147
00:01:56|0.147
00:01:57|0.147
00:01:58|0.147
00:01:58|0.14705
00:01:59|0.14705
00:02:01|0.14705
00:02:02|0.1471
00:02:03|0.1471
00:02:04|0.1471
00:02:05|0.14705
00:02:07|0.14705
00:02:08|0.14705
00:02:08|0.14705
00:02:10|0.14705
00:02:11|0.14705
00:02:12|0.14705
00:02:13|0.14705
00:02:14|0.14705
00:02:15|0.14705
00:02:16|0.14705
00:02:17|0.14705
00:02:18|0.14705
00:02:19|0.14705
00:02:20|0.14705
00:02:21|0.14705
00:02:22|0.14705
00:02:23|0.14705
00:02:24|0.14705
00:02:25|0.14705
00:02:26|0.14705
00:02:27|0.14705
00:02:28|0.14705
00:02:29|0.14705
00:02:30|0.14722
00:02:31|0.14722
00:02:32|0.14721
00:02:33|0.14721
00:02:34|0.14721
00:02:35|0.14721
00:02:36|0.14721
00:02:37|0.14721
00:02:38|0.14721
00:02:39|0.14721
00:02:40|0.14721
00:02:41|0.14721
00:02:42|0.14721
00:02:43|0.14721
00:02:44|0.14721
00:02:45|0.14721
00:02:46|0.14721
00:02:47|0.14721
00:02:48|0.14721
00:02:49|0.14721
00:02:50|0.14721
00:02:52|0.14721
00:02:52|0.147
00:02:53|0.147
00:02:55|0.147
00:02:57|0.147
00:02:57|0.147
00:02:59|0.147
00:03:01|0.147
00:03:02|0.147
00:03:03|0.14701
00:03:04|0.147
00:03:05|0.147
00:03:06|0.147
00:03:07|0.147
00:03:08|0.147
00:03:09|0.147
00:03:10|0.147
00:03:11|0.147
00:03:12|0.147
00:03:13|0.147
00:03:14|0.147
00:03:15|0.1471
00:03:16|0.147
00:03:17|0.147
00:03:18|0.147
00:03:20|0.147
00:03:20|0.14701
00:03:21|0.14701
00:03:22|0.14701
00:03:23|0.14701
00:03:24|0.14701
00:03:25|0.14701
00:03:27|0.14701
00:03:29|0.1468
00:03:29|0.14677
00:03:30|0.14677
00:03:31|0.14677
00:03:32|0.14677
00:03:33|0.14677
00:03:34|0.14677
00:03:35|0.14677
00:03:36|0.14679
00:03:38|0.14679
00:03:38|0.14679
00:03:39|0.14679
00:03:40|0.14697
00:03:41|0.14698
00:03:42|0.14698
00:03:43|0.14698
00:03:44|0.14698
00:03:45|0.14698
00:03:46|0.14698
00:03:47|0.14698
00:03:49|0.14698
00:03:49|0.14698
00:03:50|0.14721
00:03:51|0.14721
00:03:52|0.14721
00:03:54|0.14721
00:03:54|0.14721
00:03:56|0.14721
00:03:58|0.14721
00:03:58|0.14721
00:03:59|0.14721
00:04:01|0.14721
00:04:02|0.14721
00:04:03|0.14721
00:04:04|0.14721
00:04:05|0.14721
00:04:06|0.14721
00:04:07|0.14721
00:04:08|0.14721
00:04:10|0.14721
00:04:10|0.14721
00:04:11|0.14721
00:04:12|0.14726
00:04:13|0.14726
00:04:14|0.14726
00:04:15|0.14735
00:04:17|0.14747
00:04:18|0.14753
00:04:19|0.14753
00:04:20|0.14777
00:04:22|0.14777
00:04:22|0.14777
00:04:23|0.14777
00:04:24|0.14777
00:04:25|0.14777
00:04:26|0.14777
00:04:27|0.14777
00:04:28|0.14777
00:04:29|0.14777
00:04:30|0.14777
00:04:31|0.14777
00:04:32|0.14777
00:04:34|0.14777
00:04:35|0.14777
00:04:36|0.14777
00:04:37|0.14777
00:04:38|0.14777
00:04:39|0.14777
00:04:40|0.14777
00:04:41|0.14794
00:04:42|0.14794
00:04:43|0.14786
00:04:44|0.14786
00:04:45|0.14786
00:04:45|0.14786
00:04:47|0.14786
00:04:48|0.14786
00:04:49|0.14777
00:04:50|0.14752
00:04:51|0.14752
00:04:52|0.14752
00:04:53|0.14752
00:04:54|0.14752
00:04:55|0.14752
00:04:57|0.14752
00:04:58|0.14752
00:04:59|0.14752
00:05:01|0.14746
00:05:01|0.14746
00:05:03|0.14716
00:05:04|0.14716
00:05:05|0.14738
00:05:07|0.14718
00:05:07|0.14718
00:05:08|0.14731
00:05:09|0.14731
00:05:10|0.14731
00:05:11|0.14732
00:05:12|0.14732
00:05:14|0.14732
00:05:14|0.14732
00:05:15|0.14732
00:05:16|0.14732
00:05:17|0.14732
00:05:18|0.14732
00:05:19|0.14732
00:05:20|0.14732
00:05:21|0.14738
00:05:22|0.14738
00:05:23|0.14738
00:05:24|0.14764
00:05:25|0.14764
00:05:26|0.14764
00:05:27|0.14764
00:05:28|0.14764
00:05:29|0.14764
00:05:30|0.14764
00:05:31|0.14764
00:05:32|0.14764
00:05:33|0.14764
00:05:34|0.14764
00:05:36|0.14764
00:05:36|0.14764
00:05:37|0.14764
00:05:38|0.14764
00:05:39|0.14745
00:05:40|0.14752
00:05:41|0.1476
00:05:42|0.1476
00:05:43|0.1476
00:05:44|0.1476
00:05:45|0.1476
00:05:46|0.1476
00:05:47|0.1476
00:05:48|0.1476
00:05:49|0.1476
00:05:50|0.1476
00:05:51|0.1476
00:05:52|0.14765
00:05:53|0.14765
00:05:54|0.14765
00:05:55|0.14765
00:05:57|0.14765
00:05:59|0.14765
00:06:00|0.14765
00:06:02|0.14765
00:06:03|0.14765
00:06:03|0.14765
00:06:04|0.14765
00:06:05|0.14798
00:06:06|0.14798
00:06:07|0.14798
00:06:08|0.14779
00:06:10|0.14779
00:06:11|0.1478
00:06:12|0.14769
00:06:12|0.14769
00:06:14|0.14769
00:06:15|0.14769
00:06:16|0.14769
00:06:17|0.14769
00:06:18|0.14769
00:06:19|0.14769
00:06:20|0.14769
00:06:21|0.14769
00:06:21|0.14769
00:06:23|0.14769
00:06:24|0.14769
00:06:25|0.14769
00:06:26|0.14769
00:06:27|0.14769
00:06:27|0.14769
00:06:29|0.14769
00:06:30|0.14769
00:06:31|0.14769
00:06:31|0.14769
00:06:33|0.14769
00:06:34|0.14769
00:06:35|0.14769
00:06:36|0.14769
00:06:37|0.1479
00:06:38|0.1479
00:06:39|0.1479
00:06:40|0.14801
00:06:41|0.14815
00:06:42|0.14815
00:06:43|0.14826
00:06:44|0.14826
00:06:45|0.14826
00:06:46|0.14826
00:06:47|0.14826
00:06:48|0.14826
00:06:49|0.14826
00:06:50|0.14846
00:06:51|0.14841
00:06:52|0.14835
00:06:53|0.14835
00:06:53|0.14828
00:06:55|0.14828
00:06:56|0.14808
00:06:56|0.14797
00:06:59|0.14797
00:06:59|0.14797
00:07:01|0.14783
00:07:02|0.14783
00:07:04|0.14783
00:07:05|0.14792
00:07:07|0.14792
00:07:07|0.14792
00:07:09|0.14792
00:07:10|0.14792
00:07:11|0.14792
00:07:11|0.14792
00:07:13|0.14822
00:07:14|0.14822
00:07:15|0.14822
00:07:16|0.14822
00:07:17|0.14822
00:07:17|0.14822
00:07:18|0.14822
00:07:20|0.14822
00:07:20|0.14805
00:07:22|0.14805
00:07:22|0.14805
00:07:24|0.14805
00:07:25|0.14805
00:07:26|0.14805
00:07:26|0.14805
00:07:27|0.14805
00:07:28|0.14805
00:07:30|0.14805
00:07:30|0.14793
00:07:32|0.14793
00:07:33|0.14805
00:07:34|0.14805
00:07:35|0.14805
00:07:35|0.14805
00:07:37|0.14805
00:07:37|0.14805
00:07:38|0.14806
00:07:40|0.14806
00:07:40|0.148
00:07:42|0.148
00:07:43|0.148
00:07:43|0.148
00:07:44|0.148
00:07:45|0.14783
00:07:47|0.14783
00:07:48|0.14783
00:07:49|0.14783
00:07:50|0.14783
00:07:51|0.14783
00:07:52|0.14783
00:07:53|0.14783
00:07:54|0.14783
00:07:55|0.14783
00:07:56|0.14783
00:07:57|0.14783
00:07:59|0.14783
00:08:00|0.14783
00:08:01|0.14783
00:08:02|0.14783
00:08:03|0.14783
00:08:04|0.14783
00:08:05|0.14783
00:08:06|0.14783
00:08:08|0.14783
00:08:09|0.14783
00:08:10|0.14783
00:08:10|0.14783
00:08:12|0.14783
00:08:12|0.14783
00:08:14|0.14783
00:08:15|0.14783
00:08:15|0.14783
00:08:17|0.14783
00:08:18|0.14781
00:08:18|0.14781
00:08:20|0.14757
00:08:21|0.14752
00:08:21|0.14752
00:08:22|0.14752
00:08:24|0.14756
00:08:25|0.14756
00:08:26|0.14756
00:08:27|0.14756
00:08:28|0.14756
00:08:29|0.14756
00:08:30|0.14756
00:08:31|0.14756
00:08:32|0.14756
00:08:33|0.14756
00:08:34|0.14756
00:08:35|0.14756
00:08:36|0.14756
00:08:37|0.14756
00:08:38|0.14756
00:08:39|0.14743
00:08:40|0.14743
00:08:41|0.14769
00:08:42|0.14769
00:08:43|0.14769
00:08:44|0.14769
00:08:45|0.14746
00:08:46|0.14765
00:08:47|0.14765
00:08:48|0.14765
00:08:49|0.14765
00:08:50|0.14765
00:08:51|0.14765
00:08:52|0.14765
00:08:53|0.14765
00:08:54|0.14765
00:08:55|0.14765
00:08:56|0.14739
00:08:57|0.14739
00:08:58|0.14739
00:09:00|0.14739
00:09:01|0.1474
00:09:03|0.1474
00:09:03|0.1474
00:09:05|0.1474
00:09:06|0.1474
00:09:07|0.14726
00:09:08|0.14722
00:09:09|0.14759
00:09:10|0.14759
00:09:11|0.14759
00:09:12|0.14759
00:09:13|0.14787
00:09:14|0.14787
00:09:15|0.1477
00:09:16|0.1477
00:09:17|0.1477
00:09:18|0.1477
00:09:19|0.1477
00:09:20|0.1477
00:09:21|0.1481
00:09:22|0.14795
00:09:23|0.148
00:09:24|0.148
00:09:25|0.148
00:09:26|0.148
00:09:27|0.14795
00:09:28|0.14795
00:09:29|0.14795
00:09:30|0.14795
00:09:31|0.14795
00:09:33|0.14795
00:09:33|0.14795
00:09:34|0.14795
00:09:35|0.14783
00:09:36|0.14783
00:09:38|0.14796
00:09:39|0.14796
00:09:39|0.14796
00:09:40|0.14796
00:09:42|0.14796
00:09:42|0.14796
00:09:45|0.14796
00:09:45|0.14796
00:09:46|0.14796
00:09:47|0.14796
00:09:48|0.14796
00:09:49|0.14796
00:09:50|0.14796
00:09:51|0.14796
00:09:52|0.1478
00:09:53|0.1478
00:09:54|0.1478
00:09:55|0.14733
00:09:56|0.14733
00:09:57|0.14733
00:09:58|0.14733
00:10:00|0.14709
00:10:01|0.14709
00:10:02|0.14694
00:10:04|0.14694
00:10:04|0.14694
00:10:06|0.14694
00:10:06|0.14694
00:10:09|0.14694
00:10:09|0.14694
00:10:10|0.14694
00:10:11|0.14694
00:10:12|0.14702
00:10:13|0.14702
00:10:15|0.14702
00:10:16|0.14702
00:10:17|0.14702
00:10:18|0.14695
00:10:19|0.14695
00:10:20|0.14695
00:10:21|0.14695
00:10:22|0.14695
00:10:23|0.14695
00:10:23|0.14695
00:10:25|0.14695
00:10:26|0.14705
00:10:27|0.14705
00:10:28|0.14705
00:10:29|0.14705
00:10:29|0.14709
00:10:30|0.14709
00:10:32|0.14733
00:10:33|0.14726
00:10:34|0.14726
00:10:35|0.14726
00:10:36|0.14733
00:10:37|0.14733
00:10:38|0.14726
00:10:39|0.14726
00:10:40|0.14726
00:10:41|0.14726
00:10:42|0.14726
00:10:43|0.14726
00:10:44|0.14726
00:10:45|0.14726
00:10:46|0.14726
00:10:47|0.14726
00:10:48|0.14726
00:10:49|0.14726
00:10:50|0.1471
00:10:51|0.14688
00:10:51|0.14687
00:10:53|0.14691
00:10:54|0.14691
00:10:55|0.14691
00:10:56|0.14691
00:10:57|0.14691
00:10:58|0.14691
00:10:59|0.14691
00:10:59|0.14691
00:11:02|0.14691
00:11:02|0.14691
00:11:04|0.14691
00:11:06|0.14691
00:11:06|0.14691
00:11:08|0.14691
00:11:09|0.14691
00:11:10|0.14691
00:11:11|0.14691
00:11:12|0.14691
00:11:13|0.14691
00:11:14|0.14691
00:11:15|0.14666
00:11:16|0.14648
00:11:17|0.14648
00:11:18|0.14648
00:11:19|0.14648
00:11:20|0.14648
00:11:22|0.14648
00:11:22|0.14648
00:11:23|0.14647
00:11:24|0.14642
00:11:25|0.14642
00:11:27|0.14642
00:11:28|0.14635
00:11:29|0.14635
00:11:30|0.14628
00:11:30|0.14628
00:11:32|0.14624
00:11:33|0.14608
00:11:33|0.14608
00:11:34|0.14608
00:11:36|0.14608
00:11:37|0.14608
00:11:38|0.14608
00:11:39|0.14608
00:11:40|0.14608
00:11:41|0.14608
00:11:42|0.14608
00:11:42|0.14608
00:11:44|0.14608
00:11:44|0.14608
00:11:45|0.14608
00:11:47|0.14608
00:11:48|0.14608
00:11:49|0.14608
00:11:50|0.14608
00:11:51|0.14608
00:11:52|0.14627
00:11:53|0.14627
00:11:54|0.14627
00:11:55|0.14617
00:11:56|0.14617
00:11:57|0.14617
00:11:57|0.14617
00:11:59|0.14617
00:12:00|0.14628
00:12:02|0.14629
00:12:03|0.14629
00:12:05|0.14617
00:12:05|0.14617
00:12:06|0.14617
00:12:07|0.14617
00:12:08|0.14617
00:12:09|0.14617
00:12:11|0.14617
00:12:12|0.14617
00:12:13|0.14617
00:12:14|0.14607
00:12:15|0.14607
00:12:16|0.14596
00:12:17|0.14596
00:12:18|0.14596
00:12:19|0.14596
00:12:19|0.14596
00:12:22|0.14621
00:12:22|0.14621
00:12:23|0.14622
00:12:24|0.14622
00:12:25|0.14622
00:12:26|0.1464
00:12:27|0.1464
00:12:28|0.14632
00:12:29|0.14644
00:12:30|0.14644
00:12:31|0.14644
00:12:32|0.14644
00:12:33|0.14644
00:12:34|0.14644
00:12:35|0.14663
00:12:36|0.14663
00:12:37|0.14663
00:12:38|0.14663
00:12:39|0.14658
00:12:40|0.14658
00:12:41|0.14658
00:12:42|0.14658
00:12:43|0.14658
00:12:45|0.14658
00:12:46|0.14658
00:12:47|0.14658
00:12:48|0.1465
00:12:49|0.1465
00:12:50|0.1465
00:12:51|0.1465
00:12:51|0.1465
00:12:52|0.14621
00:12:53|0.14621
00:12:55|0.14621
00:12:56|0.14621
00:12:57|0.14621
00:12:58|0.14621
00:12:59|0.14621
00:12:59|0.14621
00:13:01|0.14622
00:13:02|0.14622
00:13:04|0.14622
00:13:04|0.14622
00:13:05|0.14621
00:13:06|0.14621
00:13:07|0.14621
00:13:08|0.14634
00:13:09|0.14634
00:13:10|0.14634
00:13:11|0.14634
00:13:13|0.14634
00:13:14|0.14634
00:13:14|0.14634
00:13:16|0.14634
00:13:18|0.14652
00:13:19|0.1466
00:13:21|0.1466
00:13:21|0.1466
00:13:22|0.14661
00:13:23|0.14652
00:13:24|0.14652
00:13:25|0.14652
00:13:26|0.14652
00:13:27|0.14652
00:13:28|0.14652
00:13:29|0.14652
00:13:30|0.14652
00:13:31|0.14652
00:13:32|0.14652
00:13:33|0.14652
00:13:34|0.14652
00:13:36|0.14657
00:13:36|0.14657
00:13:37|0.14657
00:13:38|0.14657
00:13:39|0.14641
00:13:40|0.14641
00:13:41|0.14641
00:13:43|0.14665
00:13:43|0.14687
00:13:45|0.14694
00:13:46|0.14694
00:13:47|0.14694
00:13:48|0.14694
00:13:49|0.14694
00:13:50|0.14694
00:13:50|0.14694
00:13:52|0.14694
00:13:53|0.14694
00:13:54|0.14694
00:13:55|0.14694
00:13:56|0.14694
00:13:57|0.14694
00:13:58|0.14694
00:13:59|0.14694
00:14:00|0.14697
00:14:01|0.14697
00:14:03|0.14714
00:14:03|0.1474
00:14:05|0.14734
00:14:06|0.14737
00:14:08|0.14745
00:14:08|0.14745
00:14:09|0.14759
00:14:10|0.14775
00:14:11|0.14779
00:14:13|0.14797
00:14:14|0.14797
00:14:15|0.14797
00:14:16|0.1479
00:14:17|0.1479
00:14:18|0.1479
00:14:19|0.148
00:14:20|0.148
00:14:21|0.148
00:14:22|0.148
00:14:23|0.148
00:14:24|0.148
00:14:25|0.148
00:14:26|0.148
00:14:27|0.148
00:14:28|0.14771
00:14:29|0.14771
00:14:30|0.148
00:14:31|0.148
00:14:32|0.148
00:14:33|0.148
00:14:34|0.148
00:14:36|0.14797
00:14:37|0.14797
00:14:37|0.14754
00:14:39|0.14754
00:14:40|0.14754
00:14:41|0.14768
00:14:42|0.14768
00:14:43|0.14768
00:14:44|0.14768
00:14:45|0.14768
00:14:46|0.14775
00:14:47|0.14775
00:14:48|0.1478
00:14:49|0.1478
00:14:50|0.1478
00:14:51|0.1478
00:14:52|0.1478
00:14:53|0.1478
00:14:54|0.1478
00:14:55|0.1478
00:14:56|0.1478
00:14:57|0.1478
00:14:58|0.1478
00:14:59|0.1478
00:15:00|0.1478
00:15:01|0.1478
00:15:02|0.1478
00:15:04|0.1478
00:15:05|0.1478
00:15:06|0.1478
00:15:07|0.1478
00:15:08|0.1476
00:15:09|0.1476
00:15:11|0.1476
00:15:11|0.1476
00:15:13|0.1476
00:15:14|0.1476
00:15:15|0.1476
00:15:15|0.14759
00:15:16|0.14738
00:15:18|0.14738
00:15:18|0.14738
00:15:20|0.14738
00:15:21|0.14738
00:15:22|0.14738
00:15:22|0.14738
00:15:24|0.14738
00:15:25|0.14738
00:15:26|0.14738
00:15:26|0.14738
00:15:27|0.14738
00:15:28|0.14774
00:15:29|0.14774
00:15:31|0.14774
00:15:32|0.14774
00:15:32|0.14774
00:15:34|0.14746
00:15:34|0.14746
00:15:35|0.14746
00:15:37|0.14746
00:15:38|0.14746
00:15:39|0.14746
00:15:39|0.14746
00:15:40|0.14746
00:15:42|0.14746
00:15:42|0.14746
00:15:44|0.14746
00:15:45|0.14746
00:15:45|0.14746
00:15:46|0.14738
00:15:47|0.14738
00:15:48|0.14738
00:15:50|0.14738
00:15:50|0.14738
00:15:52|0.14738
00:15:52|0.14738
00:15:54|0.14738
00:15:54|0.14738
00:15:56|0.14738
00:15:56|0.14738
00:15:57|0.14752
00:15:58|0.14752
00:15:59|0.14752
00:16:01|0.14755
00:16:01|0.14755
00:16:02|0.14755
00:16:04|0.14755
00:16:06|0.14755
00:16:07|0.14777
00:16:08|0.14777
00:16:09|0.14777
00:16:10|0.14777
00:16:12|0.14777
00:16:12|0.14777
00:16:13|0.14777
00:16:15|0.14777
00:16:16|0.14777
00:16:17|0.14777
00:16:18|0.14777
00:16:18|0.14777
00:16:20|0.14777
00:16:21|0.14777
00:16:21|0.14783
00:16:23|0.14783
00:16:24|0.14783
00:16:24|0.1479
00:16:25|0.1479
00:16:26|0.1479
00:16:28|0.148
00:16:29|0.14803
00:16:30|0.14803
00:16:30|0.14803
00:16:32|0.14803
00:16:33|0.14803
00:16:34|0.14803
00:16:35|0.14803
00:16:36|0.14803
00:16:37|0.14803
00:16:38|0.14803
00:16:39|0.14803
00:16:40|0.14803
00:16:41|0.14803
00:16:42|0.14803
00:16:43|0.14803
00:16:44|0.14803
00:16:45|0.14803
00:16:46|0.14803
00:16:47|0.14803
00:16:48|0.14803
00:16:49|0.14801
00:16:50|0.14809
00:16:51|0.14809
00:16:52|0.14813
00:16:53|0.14813
00:16:54|0.14813
00:16:55|0.14813
00:16:56|0.14813
00:16:57|0.14813
00:16:58|0.14813
00:16:59|0.14813
00:17:00|0.14813
00:17:01|0.14813
00:17:02|0.14813
00:17:03|0.14813
00:17:04|0.1481
00:17:06|0.14802
00:17:07|0.14802
00:17:09|0.14802
00:17:10|0.14802
00:17:11|0.14802
00:17:12|0.14802
00:17:14|0.14802
00:17:15|0.14802
00:17:15|0.14802
00:17:17|0.14802
00:17:18|0.14813
00:17:19|0.14813
00:17:20|0.14813
00:17:21|0.14813
00:17:22|0.14813
00:17:23|0.14813
00:17:24|0.14813
00:17:25|0.14813
00:17:26|0.14813
00:17:28|0.14813
00:17:29|0.14813
00:17:30|0.14813
00:17:30|0.14812
00:17:32|0.14812
00:17:32|0.14812
00:17:34|0.14812
00:17:34|0.14812
00:17:36|0.14812
00:17:37|0.14812
00:17:38|0.14811
00:17:38|0.14803
00:17:40|0.14802
00:17:41|0.14802
00:17:41|0.14811
00:17:43|0.14811
00:17:43|0.14811
00:17:44|0.14811
00:17:46|0.14811
00:17:46|0.14811
00:17:48|0.14811
00:17:48|0.14811
00:17:50|0.14811
00:17:50|0.14811
00:17:52|0.14813
00:17:52|0.14811
00:17:53|0.14811
00:17:54|0.14811
00:17:56|0.14811
00:17:57|0.14811
00:17:58|0.14813
00:17:59|0.14808
00:18:00|0.14808
00:18:01|0.14808
00:18:02|0.1481
00:18:03|0.1481
00:18:04|0.1481
00:18:06|0.1481
00:18:07|0.14809
00:18:09|0.14809
00:18:09|0.14809
00:18:11|0.14813
00:18:12|0.14813
00:18:12|0.14834
00:18:14|0.14834
00:18:15|0.14834
00:18:16|0.14834
00:18:17|0.14827
00:18:18|0.14827
00:18:19|0.14827
00:18:21|0.14827
00:18:22|0.14827
00:18:22|0.14827
00:18:24|0.14827
00:18:25|0.14827
00:18:26|0.1484
00:18:27|0.1484
00:18:28|0.1484
00:18:28|0.1484
00:18:29|0.1484
00:18:31|0.1484
00:18:31|0.14826
00:18:32|0.14826
00:18:33|0.14826
00:18:34|0.14826
00:18:35|0.14826
00:18:37|0.14838
00:18:38|0.14838
00:18:38|0.14838
00:18:39|0.14838
00:18:41|0.1484
00:18:41|0.1484
00:18:42|0.1484
00:18:44|0.1484
00:18:44|0.1484
00:18:46|0.1484
00:18:46|0.1484
00:18:47|0.14862
00:18:48|0.14864
00:18:49|0.14864
00:18:51|0.14864
00:18:52|0.14864
00:18:52|0.14864
00:18:54|0.14864
00:18:54|0.14864
00:18:55|0.14864
00:18:56|0.14864
00:18:58|0.14864
00:18:58|0.14864
00:18:59|0.14864
00:19:01|0.14864
00:19:02|0.14864
00:19:03|0.14864
00:19:04|0.14855
00:19:05|0.14855
00:19:07|0.14888
00:19:08|0.1488
00:19:09|0.14897
00:19:10|0.14881
00:19:11|0.14879
00:19:11|0.14879
00:19:13|0.14879
00:19:14|0.14895
00:19:16|0.14895
00:19:17|0.14895
00:19:18|0.14895
00:19:19|0.14895
00:19:20|0.14895
00:19:21|0.14899
00:19:22|0.14899
00:19:23|0.14899
00:19:24|0.14899
00:19:25|0.14899
00:19:26|0.14896
00:19:27|0.14896
00:19:28|0.14896
00:19:29|0.14889
00:19:30|0.14889
00:19:31|0.14889
00:19:32|0.14899
00:19:33|0.14899
00:19:34|0.14883
00:19:35|0.14883
00:19:36|0.14883
00:19:37|0.14883
00:19:38|0.14883
00:19:39|0.14883
00:19:40|0.14883
00:19:41|0.14883
00:19:42|0.14883
00:19:43|0.14883
00:19:44|0.14883
00:19:45|0.14883
00:19:46|0.14883
00:19:47|0.14899
00:19:48|0.1489
00:19:49|0.1489
00:19:50|0.1489
00:19:51|0.1489
00:19:52|0.1489
00:19:53|0.1489
00:19:54|0.1489
00:19:55|0.1489
00:19:56|0.1489
00:19:57|0.1489
00:19:58|0.1489
00:19:59|0.1489
00:20:00|0.1489
00:20:01|0.149
00:20:02|0.1489
00:20:03|0.1489
00:20:04|0.1489
00:20:05|0.1489
00:20:06|0.1489
00:20:08|0.1489
00:20:09|0.14906
00:20:10|0.14905
00:20:11|0.14905
00:20:13|0.14907
00:20:14|0.149
00:20:14|0.149
00:20:15|0.149
00:20:17|0.149
00:20:17|0.149
00:20:19|0.14903
00:20:20|0.14905
00:20:21|0.14905
00:20:21|0.14905
00:20:23|0.14905
00:20:23|0.14905
00:20:24|0.14867
00:20:26|0.1489
00:20:27|0.1489
00:20:28|0.1489
00:20:29|0.1489
00:20:30|0.1489
00:20:31|0.1489
00:20:32|0.1489
00:20:33|0.14887
00:20:34|0.14887
00:20:35|0.14887
00:20:36|0.14896
00:20:37|0.14896
00:20:38|0.14896
00:20:39|0.14896
00:20:40|0.14896
00:20:41|0.14896
00:20:42|0.14896
00:20:43|0.14896
00:20:44|0.14896
00:20:45|0.14896
00:20:46|0.14896
00:20:47|0.14896
00:20:48|0.1487
00:20:49|0.14881
00:20:50|0.14881
00:20:51|0.14881
00:20:52|0.14881
00:20:53|0.14881
00:20:54|0.14881
00:20:55|0.14881
00:20:56|0.14877
00:20:57|0.14877
00:20:58|0.14877
00:20:59|0.14877
00:21:00|0.14877
00:21:01|0.14877
00:21:02|0.14843
00:21:03|0.14843
00:21:04|0.14843
00:21:05|0.14843
00:21:06|0.14843
00:21:07|0.14843
00:21:09|0.14843
00:21:10|0.14843
00:21:11|0.14843
00:21:12|0.14843
00:21:13|0.14843
00:21:15|0.14843
00:21:16|0.14843
00:21:17|0.14857
00:21:17|0.14857
00:21:19|0.14857
00:21:20|0.14857
00:21:20|0.14857
00:21:22|0.14857
00:21:23|0.14857
00:21:24|0.14857
00:21:24|0.14857
00:21:26|0.14857
00:21:27|0.14857
00:21:28|0.14857
00:21:29|0.14857
00:21:29|0.14857
00:21:30|0.14842
00:21:32|0.14842
00:21:32|0.14842
00:21:34|0.14842
00:21:34|0.14842
00:21:36|0.14842
00:21:37|0.14842
00:21:38|0.14842
00:21:38|0.14842
00:21:40|0.14852
00:21:40|0.14852
00:21:42|0.14852
00:21:42|0.14852
00:21:44|0.14852
00:21:44|0.14852
00:21:46|0.14852
00:21:47|0.14852
00:21:47|0.14852
00:21:49|0.14852
00:21:49|0.14852
00:21:50|0.14852
00:21:51|0.14842
00:21:52|0.14842
00:21:54|0.14842
00:21:55|0.14842
00:21:56|0.14842
00:21:57|0.14842
00:21:57|0.14842
00:21:58|0.14855
00:22:00|0.14857
00:22:01|0.14857
00:22:02|0.14857
00:22:03|0.14857
00:22:04|0.14857
00:22:06|0.14857
00:22:06|0.14857
00:22:07|0.14857
00:22:09|0.14857
00:22:10|0.14857
00:22:11|0.14857
00:22:12|0.14857
00:22:14|0.14853
00:22:14|0.14853
00:22:16|0.14853
00:22:17|0.14853
00:22:18|0.14852
00:22:20|0.14852
00:22:21|0.14852
00:22:21|0.14858
00:22:23|0.14858
00:22:24|0.14858
00:22:25|0.14858
00:22:26|0.14858
00:22:27|0.14858
00:22:28|0.14858
00:22:29|0.14858
00:22:30|0.14858
00:22:31|0.14858
00:22:32|0.14858
00:22:33|0.14858
00:22:34|0.14858
00:22:35|0.14858
00:22:36|0.14858
00:22:37|0.14862
00:22:38|0.14862
00:22:39|0.14862
00:22:40|0.14862
00:22:41|0.14862
00:22:42|0.14862
00:22:43|0.1488
00:22:44|0.1488
00:22:45|0.1488
00:22:46|0.1488
00:22:47|0.14874
00:22:48|0.14874
00:22:49|0.14874
00:22:50|0.14863
00:22:51|0.14863
00:22:52|0.14863
00:22:53|0.14863
00:22:54|0.14863
00:22:55|0.14863
00:22:56|0.14863
00:22:57|0.14863
00:22:58|0.14863
00:22:59|0.14863
00:23:01|0.14863
00:23:02|0.14863
00:23:03|0.14863
00:23:03|0.14863
00:23:04|0.14863
00:23:05|0.14863
00:23:06|0.14863
00:23:08|0.14863
00:23:09|0.14863
00:23:10|0.14863
00:23:12|0.14863
00:23:13|0.14863
00:23:14|0.14864
00:23:15|0.14864
00:23:16|0.14864
00:23:18|0.14857
00:23:18|0.14857
00:23:20|0.14857
00:23:21|0.14857
00:23:22|0.14857
00:23:23|0.14857
00:23:23|0.14857
00:23:25|0.14857
00:23:26|0.14758
00:23:27|0.14758
00:23:28|0.14758
00:23:29|0.14772
00:23:30|0.14772
00:23:31|0.14768
00:23:32|0.1477
00:23:33|0.1477
00:23:34|0.1477
00:23:35|0.1477
00:23:37|0.1477
00:23:38|0.1477
00:23:38|0.1477
00:23:40|0.14787
00:23:41|0.14787
00:23:41|0.14787
00:23:43|0.14787
00:23:44|0.14787
00:23:45|0.14787
00:23:46|0.14787
00:23:47|0.14787
00:23:47|0.14787
00:23:48|0.14787
00:23:50|0.14787
00:23:50|0.14787
00:23:52|0.14787
00:23:52|0.14787
00:23:53|0.14787
00:23:55|0.14787
00:23:55|0.14787
00:23:56|0.14787
00:23:57|0.14787
00:23:58|0.14787
00:24:00|0.14787
00:24:00|0.14787
00:24:02|0.14792
00:24:03|0.14782
00:24:04|0.14782
00:24:05|0.14782
00:24:06|0.14786
00:24:07|0.14799
00:24:07|0.14799
00:24:09|0.14799
00:24:10|0.14799
00:24:11|0.14799
00:24:12|0.14799
00:24:13|0.14799
00:24:14|0.148
00:24:15|0.148
00:24:16|0.148
00:24:17|0.148
00:24:18|0.148
00:24:19|0.148
00:24:20|0.148
00:24:21|0.148
00:24:22|0.148
00:24:23|0.148
00:24:24|0.148
00:24:25|0.14799
00:24:26|0.14799
00:24:27|0.14799
00:24:28|0.14799
00:24:29|0.14797
00:24:30|0.14797
00:24:31|0.14797
00:24:32|0.14797
00:24:33|0.14802
00:24:34|0.14824
00:24:35|0.14824
00:24:36|0.14824
00:24:37|0.14824
00:24:38|0.14824
00:24:39|0.14802
00:24:40|0.14802
00:24:41|0.14802
00:24:42|0.14802
00:24:43|0.14817
00:24:44|0.14817
00:24:45|0.14817
00:24:46|0.14817
00:24:47|0.14817
00:24:48|0.14817
00:24:49|0.14817
00:24:50|0.14817
00:24:51|0.14817
00:24:52|0.14817
00:24:53|0.14817
00:24:54|0.14817
00:24:55|0.14817
00:24:56|0.14817
00:24:57|0.14817
00:24:58|0.14817
00:24:59|0.14817
00:25:00|0.14817
00:25:01|0.14817
00:25:02|0.14817
00:25:03|0.14817
00:25:04|0.14794
00:25:05|0.14794
00:25:06|0.14794
00:25:07|0.14794
00:25:08|0.14794
00:25:09|0.14794
00:25:11|0.14813
00:25:11|0.14813
00:25:13|0.14813
00:25:14|0.14813
00:25:15|0.14813
00:25:16|0.14813
00:25:17|0.1482
00:25:18|0.1482
00:25:19|0.1482
00:25:20|0.1482
00:25:22|0.14822
00:25:23|0.14822
00:25:24|0.14822
00:25:25|0.14822
00:25:26|0.14822
00:25:27|0.14803
00:25:27|0.14803
00:25:29|0.14803
00:25:30|0.14803
00:25:31|0.14806
00:25:31|0.14806
00:25:32|0.14806
00:25:34|0.14806
00:25:35|0.14806
00:25:36|0.14806
00:25:37|0.14806
00:25:38|0.14806
00:25:39|0.14806
00:25:40|0.14806
00:25:41|0.14806
00:25:42|0.14806
00:25:43|0.14806
00:25:45|0.14806
00:25:45|0.14806
00:25:47|0.14806
00:25:47|0.14806
00:25:49|0.14806
00:25:50|0.14806
00:25:51|0.14806
00:25:52|0.14806
00:25:53|0.14804
00:25:53|0.14804
00:25:54|0.14804
00:25:55|0.14804
00:25:56|0.14804
00:25:57|0.14804
00:25:58|0.14804
00:25:59|0.14805
00:26:01|0.14805
00:26:02|0.14806
00:26:03|0.14806
00:26:03|0.14806
00:26:04|0.14806
00:26:05|0.14806
00:26:06|0.14806
00:26:08|0.14806
00:26:08|0.14806
00:26:10|0.14806
00:26:11|0.14806
00:26:13|0.14806
00:26:13|0.14806
00:26:15|0.14808
00:26:17|0.14808
00:26:18|0.14808
00:26:19|0.14834
00:26:20|0.14834
00:26:21|0.14834
00:26:23|0.14834
00:26:24|0.14834
00:26:25|0.14834
00:26:26|0.14834
00:26:27|0.14834
00:26:28|0.14844
00:26:28|0.14844
00:26:30|0.14844
00:26:30|0.14844
00:26:31|0.14844
00:26:33|0.14844
00:26:34|0.14844
00:26:35|0.14844
00:26:36|0.14844
00:26:37|0.14844
00:26:37|0.1484
00:26:38|0.1484
00:26:39|0.1484
00:26:40|0.1484
00:26:41|0.1484
00:26:43|0.1484
00:26:43|0.1484
00:26:45|0.1484
00:26:45|0.1484
00:26:47|0.1484
00:26:47|0.1484
00:26:49|0.1484
00:26:50|0.1484
00:26:51|0.1484
00:26:51|0.1484
00:26:52|0.1484
00:26:54|0.1484
00:26:55|0.1484
00:26:56|0.14833
00:26:57|0.14822
00:26:58|0.14834
00:26:59|0.14832
00:27:00|0.14832
00:27:01|0.14856
00:27:02|0.14856
00:27:03|0.14856
00:27:04|0.14856
00:27:05|0.14856
00:27:06|0.14856
00:27:07|0.14856
00:27:08|0.14856
00:27:09|0.14856
00:27:10|0.14856
00:27:11|0.1486
00:27:13|0.1486
00:27:14|0.1486
00:27:15|0.1486
00:27:16|0.1486
00:27:18|0.14849
00:27:19|0.14849
00:27:20|0.14849
00:27:21|0.14852
00:27:22|0.1485
00:27:23|0.1485
00:27:25|0.1485
00:27:25|0.1485
00:27:26|0.1485
00:27:27|0.1485
00:27:28|0.1485
00:27:29|0.1486
00:27:30|0.1486
00:27:31|0.1484
00:27:33|0.1485
00:27:34|0.1485
00:27:34|0.1485
00:27:36|0.1485
00:27:36|0.14841
00:27:38|0.14841
00:27:39|0.14841
00:27:40|0.14841
00:27:41|0.14841
00:27:42|0.14841
00:27:43|0.14841
00:27:44|0.14853
00:27:45|0.14853
00:27:46|0.14853
00:27:47|0.14853
00:27:48|0.14853
00:27:50|0.14845
00:27:51|0.14845
00:27:51|0.14845
00:27:53|0.14845
00:27:53|0.14845
00:27:54|0.14845
00:27:56|0.14845
00:27:57|0.14845
00:27:57|0.14845
00:27:58|0.14845
00:28:00|0.14845
00:28:01|0.14845
00:28:02|0.14845
00:28:03|0.14845
00:28:04|0.14845
00:28:05|0.14845
00:28:06|0.14845
00:28:07|0.14845
00:28:08|0.14845
00:28:09|0.14845
00:28:10|0.14845
00:28:11|0.14845
00:28:12|0.14845
00:28:14|0.14845
00:28:15|0.14845
00:28:16|0.14845
00:28:17|0.14845
00:28:19|0.14845
00:28:20|0.14845
00:28:21|0.14845
00:28:22|0.14845
00:28:23|0.14845
00:28:24|0.14846
00:28:26|0.14846
00:28:27|0.1486
00:28:28|0.1486
00:28:29|0.1486
00:28:30|0.14846
00:28:30|0.14846
00:28:31|0.14846
00:28:33|0.14846
00:28:33|0.14846
00:28:35|0.14846
00:28:36|0.14846
00:28:37|0.14845
00:28:38|0.14845
00:28:39|0.14845
00:28:39|0.14845
00:28:41|0.14845
00:28:42|0.14845
00:28:43|0.14845
00:28:43|0.14845
00:28:44|0.14845
00:28:45|0.14845
00:28:47|0.14845
00:28:47|0.14845
00:28:49|0.14845
00:28:49|0.14845
00:28:50|0.14845
00:28:51|0.14845
00:28:53|0.14835
00:28:54|0.14835
00:28:54|0.14833
00:28:55|0.14855
00:28:56|0.14855
00:28:57|0.14855
00:28:59|0.14855
00:28:59|0.14855
00:29:01|0.14855
00:29:01|0.14855
00:29:02|0.14855
00:29:04|0.14845
00:29:05|0.14845
00:29:06|0.14845
00:29:07|0.14845
00:29:08|0.14845
00:29:09|0.14845
00:29:10|0.14845
00:29:11|0.14845
00:29:12|0.14845
00:29:14|0.14845
00:29:15|0.14845
00:29:16|0.14845
00:29:17|0.1485
00:29:18|0.1485
00:29:19|0.1485
00:29:21|0.1485
00:29:22|0.1484
00:29:24|0.1484
00:29:25|0.1484
00:29:25|0.1484
00:29:26|0.1484
00:29:28|0.1484
00:29:29|0.1484
00:29:30|0.1484
00:29:30|0.1485
00:29:32|0.1485
00:29:32|0.1485
00:29:33|0.1485
00:29:34|0.14844
00:29:36|0.14844
00:29:37|0.14844
00:29:38|0.14844
00:29:38|0.14844
00:29:39|0.14844
00:29:41|0.14844
00:29:42|0.14844
00:29:43|0.14844
00:29:43|0.14844
00:29:44|0.14855
00:29:46|0.14855
00:29:47|0.14855
00:29:48|0.14855
00:29:50|0.14855
00:29:51|0.14855
00:29:51|0.14855
00:29:53|0.14855
00:29:54|0.14855
00:29:54|0.14855
00:29:55|0.14866
00:29:56|0.14866
00:29:58|0.14866
00:29:59|0.14866
00:29:59|0.14866
00:30:01|0.14881
00:30:02|0.14892
00:30:03|0.14882
00:30:04|0.14882
00:30:05|0.14882
00:30:06|0.14882
00:30:07|0.14882
00:30:09|0.14882
00:30:10|0.14879
00:30:10|0.14879
00:30:12|0.14879
00:30:12|0.14879
00:30:14|0.14861
00:30:15|0.14857
00:30:16|0.14855
00:30:17|0.14855
00:30:18|0.14855
00:30:19|0.14855
00:30:21|0.14855
00:30:22|0.14855
00:30:23|0.14855
00:30:24|0.14855
00:30:25|0.14855
00:30:26|0.14855
00:30:27|0.14855
00:30:28|0.14855
00:30:29|0.14855
00:30:30|0.14855
00:30:31|0.14855
00:30:32|0.14855
00:30:33|0.14855
00:30:34|0.14855
00:30:35|0.14855
00:30:36|0.14855
00:30:37|0.14855
00:30:38|0.14855
00:30:39|0.14855
00:30:40|0.14855
00:30:41|0.14855
00:30:42|0.14855
00:30:43|0.14855
00:30:44|0.14855
00:30:45|0.14855
00:30:46|0.14846
00:30:47|0.14846
00:30:48|0.14846
00:30:49|0.14846
00:30:50|0.14846
00:30:51|0.14846
00:30:52|0.14846
00:30:53|0.14846
00:30:54|0.14846
00:30:56|0.14846
00:30:57|0.14846
00:30:58|0.14846
00:30:58|0.14846
00:30:59|0.14846
00:31:00|0.14846
00:31:01|0.14846
00:31:02|0.14846
00:31:03|0.14846
00:31:04|0.14856
00:31:06|0.14856
00:31:06|0.14856
00:31:07|0.14856
00:31:08|0.14856
00:31:09|0.14856
00:31:10|0.14856
00:31:12|0.14856
00:31:12|0.14856
00:31:14|0.14856
00:31:15|0.14856
00:31:16|0.14856
00:31:17|0.14856
00:31:18|0.14856
00:31:19|0.14858
00:31:20|0.14858
00:31:22|0.14858
00:31:23|0.14858
00:31:24|0.1486
00:31:25|0.1486
00:31:26|0.1486
00:31:27|0.1486
00:31:28|0.1486
00:31:29|0.1486
00:31:30|0.1486
00:31:31|0.1486
00:31:32|0.1485
00:31:33|0.1485
00:31:34|0.1485
00:31:35|0.1485
00:31:36|0.1485
00:31:37|0.1485
00:31:38|0.14851
00:31:39|0.14851
00:31:41|0.14851
00:31:42|0.14851
00:31:43|0.14851
00:31:43|0.14851
00:31:45|0.1486
00:31:46|0.1486
00:31:46|0.1486
00:31:47|0.1486
00:31:49|0.1486
00:31:50|0.1486
00:31:51|0.1486
00:31:52|0.1486
00:31:52|0.1486
00:31:54|0.1486
00:31:55|0.14859
00:31:55|0.14859
00:31:56|0.14859
00:31:57|0.14859
00:31:58|0.14859
00:32:00|0.14859
00:32:01|0.14878
00:32:01|0.14878
00:32:03|0.14878
00:32:04|0.14878
00:32:04|0.14878
00:32:05|0.14878
00:32:07|0.14878
00:32:07|0.14878
00:32:08|0.14878
00:32:10|0.14858
00:32:11|0.14859
00:32:11|0.14859
00:32:12|0.14859
00:32:13|0.14859
00:32:14|0.14859
00:32:16|0.14859
00:32:18|0.14859
00:32:19|0.14859
00:32:20|0.14859
00:32:21|0.14859
00:32:22|0.14859
00:32:23|0.14859
00:32:24|0.14859
00:32:25|0.14859
00:32:26|0.14859
00:32:27|0.14859
00:32:28|0.14859
00:32:29|0.1488
00:32:30|0.1488
00:32:31|0.1488
00:32:33|0.1488
00:32:34|0.1488
00:32:35|0.1488
00:32:36|0.1488
00:32:37|0.1488
00:32:38|0.1488
00:32:39|0.1488
00:32:39|0.1488
00:32:40|0.1488
00:32:42|0.1488
00:32:43|0.1488
00:32:43|0.14894
00:32:44|0.14881
00:32:45|0.14881
00:32:46|0.14879
00:32:48|0.14879
00:32:48|0.14879
00:32:50|0.14879
00:32:50|0.14879
00:32:51|0.14879
00:32:52|0.1487
00:32:54|0.1487
00:32:54|0.1487
00:32:56|0.1487
00:32:56|0.1487
00:32:58|0.1487
00:32:58|0.1487
00:33:00|0.1487
00:33:00|0.14868
00:33:02|0.14868
00:33:03|0.14868
00:33:04|0.14868
00:33:05|0.14868
00:33:06|0.14869
00:33:06|0.14869
00:33:07|0.14869
00:33:09|0.14869
00:33:09|0.14869
00:33:10|0.14869
00:33:11|0.14869
00:33:13|0.14869
00:33:14|0.14869
00:33:14|0.14869
00:33:15|0.14869
00:33:17|0.1486
00:33:18|0.1486
00:33:19|0.1486
00:33:20|0.1486
00:33:21|0.1486
00:33:22|0.14879
00:33:23|0.14879
00:33:24|0.14879
00:33:25|0.14879
00:33:26|0.14879
00:33:28|0.14864
00:33:29|0.1486
00:33:30|0.1485
00:33:31|0.1485
00:33:33|0.1485
00:33:34|0.1485
00:33:35|0.1485
00:33:36|0.1485
00:33:36|0.1485
00:33:38|0.1485
00:33:39|0.14866
00:33:40|0.1485
00:33:41|0.1485
00:33:42|0.1485
00:33:42|0.1485
00:33:43|0.1485
00:33:45|0.1485
00:33:46|0.1485
00:33:46|0.1485
00:33:48|0.1485
00:33:49|0.1485
00:33:49|0.14847
00:33:51|0.14847
00:33:52|0.14847
00:33:52|0.14847
00:33:54|0.14847
00:33:54|0.14847
00:33:56|0.14847
00:33:57|0.14846
00:33:58|0.14847
00:33:59|0.14847
00:34:00|0.14847
00:34:01|0.14847
00:34:01|0.14847
00:34:02|0.14843
00:34:04|0.14843
00:34:04|0.14843
00:34:05|0.14843
00:34:07|0.14843
00:34:07|0.14843
00:34:08|0.14843
00:34:09|0.14843
00:34:10|0.14843
00:34:12|0.14848
00:34:13|0.14848
00:34:13|0.14848
00:34:14|0.14848
00:34:15|0.14847
00:34:17|0.14847
00:34:17|0.14836
00:34:19|0.14836
00:34:20|0.14836
00:34:21|0.14837
00:34:22|0.14837
00:34:23|0.14837
00:34:24|0.14837
00:34:25|0.14837
00:34:26|0.14837
00:34:27|0.14837
00:34:28|0.14837
00:34:29|0.14837
00:34:30|0.14837
00:34:31|0.14837
00:34:32|0.14837
00:34:33|0.14837
00:34:34|0.14837
00:34:35|0.14837
00:34:36|0.1482
00:34:37|0.1482
00:34:38|0.1482
00:34:39|0.1482
00:34:40|0.1482
00:34:41|0.14798
00:34:42|0.14797
00:34:43|0.14805
00:34:44|0.14805
00:34:45|0.14805
00:34:46|0.14805
00:34:47|0.14805
00:34:48|0.14805
00:34:49|0.14805
00:34:50|0.14805
00:34:51|0.14805
00:34:52|0.14805
00:34:53|0.14805
00:34:54|0.14805
00:34:55|0.14805
00:34:56|0.14805
00:34:57|0.14787
00:34:58|0.14789
00:34:59|0.14789
00:35:00|0.14789
00:35:01|0.14789
00:35:02|0.14802
00:35:03|0.14802
00:35:04|0.14802
00:35:05|0.14802
00:35:06|0.14802
00:35:07|0.14796
00:35:08|0.14796
00:35:09|0.14796
00:35:10|0.14796
00:35:11|0.14796
00:35:12|0.14788
00:35:13|0.14788
00:35:14|0.14788
00:35:15|0.14788
00:35:16|0.14788
00:35:17|0.14788
00:35:18|0.14788
00:35:20|0.14788
00:35:21|0.14788
00:35:22|0.14788
00:35:23|0.14788
00:35:23|0.14788
00:35:25|0.14792
00:35:26|0.14792
00:35:27|0.14792
00:35:28|0.14792
00:35:29|0.14792
00:35:30|0.14796
00:35:31|0.14796
00:35:32|0.14796
00:35:33|0.14796
00:35:34|0.14796
00:35:36|0.14796
00:35:37|0.14796
00:35:38|0.14796
00:35:39|0.14796
00:35:40|0.14796
00:35:40|0.14796
00:35:42|0.14796
00:35:43|0.14796
00:35:44|0.14796
00:35:45|0.14796
00:35:46|0.14796
00:35:47|0.14796
00:35:48|0.14796
00:35:49|0.14796
00:35:50|0.14796
00:35:51|0.14798
00:35:53|0.14798
00:35:54|0.14798
00:35:54|0.14798
00:35:56|0.14801
00:35:56|0.14801
00:35:58|0.14802
00:35:58|0.14827
00:35:59|0.14828
00:36:00|0.14839
00:36:01|0.14867
00:36:02|0.14867
00:36:04|0.14867
00:36:04|0.14867
00:36:06|0.14867
00:36:07|0.14867
00:36:08|0.14867
00:36:09|0.14867
00:36:10|0.14866
00:36:11|0.14866
00:36:12|0.14866
00:36:13|0.14866
00:36:14|0.14869
00:36:15|0.14869
00:36:16|0.14869
00:36:17|0.14869
00:36:18|0.14849
00:36:20|0.14839
00:36:20|0.14839
00:36:22|0.14839
00:36:23|0.14839
00:36:24|0.14839
00:36:26|0.14839
00:36:27|0.14839
00:36:28|0.14839
00:36:29|0.14839
00:36:31|0.14831
00:36:32|0.14831
00:36:33|0.14831
00:36:34|0.14831
00:36:35|0.14831
00:36:36|0.14836
00:36:37|0.14831
00:36:38|0.14831
00:36:39|0.14831
00:36:40|0.14831
00:36:41|0.14831
00:36:42|0.14831
00:36:43|0.14831
00:36:44|0.14831
00:36:45|0.14831
00:36:46|0.14831
00:36:47|0.14831
00:36:48|0.14831
00:36:49|0.14831
00:36:50|0.14831
00:36:51|0.14831
00:36:52|0.14831
00:36:53|0.14838
00:36:54|0.14825
00:36:55|0.14825
00:36:56|0.14825
00:36:57|0.14825
00:36:58|0.14839
00:36:59|0.14839
00:37:00|0.14839
00:37:01|0.14839
00:37:02|0.14839
00:37:03|0.14839
00:37:04|0.14839
00:37:05|0.14839
00:37:06|0.14839
00:37:07|0.14839
00:37:09|0.14859
00:37:10|0.14859
00:37:11|0.14859
00:37:12|0.14859
00:37:13|0.14859
00:37:14|0.14859
00:37:15|0.14859
00:37:15|0.14859
00:37:17|0.14859
00:37:18|0.14859
00:37:19|0.14859
00:37:21|0.14859
00:37:21|0.14859
00:37:23|0.14838
00:37:25|0.14838
00:37:26|0.14838
00:37:28|0.14838
00:37:28|0.14838
00:37:29|0.14838
00:37:30|0.14838
00:37:31|0.14838
00:37:32|0.14838
00:37:33|0.14838
00:37:34|0.1485
00:37:35|0.1485
00:37:36|0.1485
00:37:37|0.1485
00:37:38|0.1485
00:37:39|0.1485
00:37:40|0.1485
00:37:41|0.1485
00:37:42|0.1485
00:37:43|0.1485
00:37:44|0.1485
00:37:45|0.1485
00:37:46|0.1485
00:37:47|0.14844
00:37:48|0.14844
00:37:49|0.1485
00:37:50|0.1485
00:37:51|0.1485
00:37:52|0.1485
00:37:53|0.1485
00:37:54|0.1485
00:37:55|0.1485
00:37:56|0.1485
00:37:57|0.1485
00:37:58|0.1485
00:37:59|0.1485
00:38:00|0.1485
00:38:01|0.1485
00:38:02|0.1485
00:38:03|0.1485
00:38:04|0.1485
00:38:05|0.1485
00:38:06|0.1485
00:38:07|0.1485
00:38:08|0.1485
00:38:09|0.1485
00:38:10|0.1485
00:38:11|0.1485
00:38:12|0.1485
00:38:13|0.1485
00:38:14|0.1485
00:38:15|0.1485
00:38:16|0.1485
00:38:17|0.1485
00:38:18|0.1485
00:38:19|0.1485
00:38:21|0.1485
00:38:23|0.1485
00:38:24|0.1485
00:38:25|0.1485
00:38:27|0.1485
00:38:27|0.1485
00:38:28|0.1485
00:38:29|0.1485
00:38:30|0.1485
00:38:31|0.1485
00:38:32|0.1485
00:38:34|0.1485
00:38:35|0.1485
00:38:36|0.1485
00:38:37|0.1485
00:38:38|0.1485
00:38:40|0.14838
00:38:41|0.14834
00:38:42|0.14847
00:38:43|0.14847
00:38:44|0.14847
00:38:45|0.14847
00:38:46|0.14847
00:38:47|0.14837
00:38:48|0.14837
00:38:49|0.14837
00:38:50|0.14837
00:38:51|0.14837
00:38:52|0.14837
00:38:53|0.14837
00:38:54|0.14837
00:38:55|0.14837
00:38:56|0.14837
00:38:57|0.14837
00:38:58|0.14837
00:38:59|0.14837
00:39:00|0.14837
00:39:01|0.14837
00:39:02|0.14837
00:39:03|0.14837
00:39:04|0.14837
00:39:06|0.14837
00:39:07|0.14837
00:39:08|0.14837
00:39:09|0.14837
00:39:10|0.14837
00:39:10|0.14837
00:39:11|0.14837
00:39:12|0.14825
00:39:14|0.14825
00:39:15|0.14825
00:39:15|0.14825
00:39:17|0.14825
00:39:17|0.14825
00:39:19|0.14821
00:39:19|0.14821
00:39:20|0.14821
00:39:22|0.14821
00:39:24|0.14821
00:39:25|0.14821
00:39:27|0.14821
00:39:28|0.14806
00:39:28|0.14806
00:39:30|0.14806
00:39:31|0.14806
00:39:32|0.14806
00:39:33|0.14806
00:39:34|0.14806
00:39:36|0.14806
00:39:37|0.14795
00:39:38|0.14793
00:39:39|0.14793
00:39:41|0.14793
00:39:42|0.14793
00:39:43|0.14793
00:39:44|0.14793
00:39:44|0.14793
00:39:46|0.14793
00:39:47|0.14793
00:39:48|0.14793
00:39:48|0.14793
00:39:50|0.14793
00:39:51|0.14793
00:39:52|0.14793
00:39:53|0.14793
00:39:54|0.14793
00:39:55|0.14793
00:39:56|0.14793
00:39:57|0.14793
00:39:58|0.14793
00:40:00|0.14793
00:40:01|0.14799
00:40:01|0.14799
00:40:02|0.14799
00:40:04|0.14799
00:40:05|0.14799
00:40:05|0.14799
00:40:07|0.14799
00:40:08|0.14799
00:40:08|0.14799
00:40:09|0.14799
00:40:11|0.14799
00:40:11|0.14799
00:40:12|0.14799
00:40:14|0.14799
00:40:14|0.14799
00:40:15|0.14825
00:40:16|0.14825
00:40:18|0.14825
00:40:19|0.14825
00:40:20|0.14825
00:40:21|0.14825
00:40:22|0.14807
00:40:24|0.14807
00:40:24|0.14807
00:40:26|0.14807
00:40:27|0.14807
00:40:28|0.14807
00:40:29|0.14807
00:40:30|0.14807
00:40:32|0.14807
00:40:32|0.14807
00:40:33|0.14807
00:40:35|0.14807
00:40:36|0.14807
00:40:37|0.14807
00:40:38|0.14806
00:40:38|0.14807
00:40:40|0.14807
00:40:40|0.14807
00:40:42|0.14807
00:40:43|0.14818
00:40:44|0.14818
00:40:44|0.14818
00:40:46|0.14818
00:40:47|0.14818
00:40:48|0.14818
00:40:49|0.14818
00:40:49|0.14818
00:40:50|0.14818
00:40:52|0.14818
00:40:53|0.14818
00:40:53|0.14818
00:40:54|0.14818
00:40:56|0.14818
00:40:57|0.14818
00:40:57|0.14818
00:40:59|0.14818
00:41:00|0.14818
00:41:01|0.14818
00:41:02|0.14818
00:41:03|0.14823
00:41:04|0.14846
00:41:05|0.14846
00:41:06|0.14855
00:41:07|0.14874
00:41:08|0.14874
00:41:09|0.14885
00:41:10|0.14883
00:41:11|0.14879
00:41:12|0.14856
00:41:13|0.14856
00:41:14|0.14887
00:41:15|0.14887
00:41:16|0.14887
00:41:17|0.14887
00:41:18|0.14887
00:41:19|0.14887
00:41:20|0.14887
00:41:21|0.14887
00:41:22|0.14878
00:41:24|0.14878
00:41:25|0.14878
00:41:25|0.14878
00:41:27|0.14883
00:41:28|0.14893
00:41:30|0.14915
00:41:30|0.14915
00:41:32|0.14926
00:41:33|0.14932
00:41:34|0.14938
00:41:34|0.14938
00:41:36|0.1494
00:41:37|0.14929
00:41:37|0.14932
00:41:38|0.14937
00:41:39|0.14914
00:41:41|0.14943
00:41:41|0.14952
00:41:43|0.1495
00:41:44|0.14944
00:41:45|0.14956
00:41:46|0.14956
00:41:47|0.1497
00:41:48|0.1499
00:41:49|0.1499
00:41:50|0.14998
00:41:51|0.14998
00:41:52|0.15014
00:41:53|0.14999
00:41:54|0.15003
00:41:55|0.14979
00:41:56|0.14957
00:41:57|0.14936
00:41:58|0.14936
00:41:59|0.14969
00:42:00|0.14969
00:42:01|0.1496
00:42:02|0.1496
00:42:03|0.1496
00:42:04|0.1496
00:42:05|0.14989
00:42:06|0.14967
00:42:07|0.14997
00:42:09|0.14997
00:42:09|0.14997
00:42:10|0.14997
00:42:11|0.15
00:42:13|0.15008
00:42:13|0.15026
00:42:15|0.15056
00:42:16|0.15056
00:42:17|0.15047
00:42:18|0.15063
00:42:18|0.15063
00:42:20|0.15065
00:42:20|0.15065
00:42:21|0.15065
00:42:23|0.15065
00:42:25|0.15065
00:42:26|0.15069
00:42:27|0.15079
00:42:29|0.15091
00:42:29|0.15091
00:42:31|0.15092
00:42:31|0.15094
00:42:32|0.15094
00:42:34|0.15094
00:42:35|0.15091
00:42:36|0.15091
00:42:37|0.15075
00:42:38|0.15075
00:42:39|0.15115
00:42:40|0.1508
00:42:41|0.1508
00:42:42|0.1508
00:42:43|0.1508
00:42:44|0.15096
00:42:45|0.15096
00:42:46|0.15096
00:42:47|0.15082
00:42:48|0.15081
00:42:49|0.15072
00:42:50|0.15089
00:42:51|0.15065
00:42:52|0.15065
00:42:53|0.15065
00:42:54|0.15065
00:42:55|0.15069
00:42:56|0.15069
00:42:57|0.15069
00:42:58|0.15089
00:42:59|0.15089
00:43:00|0.1511
00:43:01|0.1511
00:43:02|0.1511
00:43:03|0.1511
00:43:04|0.1511
00:43:05|0.1511
00:43:06|0.15074
00:43:07|0.15081
00:43:08|0.15081
00:43:09|0.151
00:43:10|0.151
00:43:11|0.151
00:43:12|0.15099
00:43:13|0.15099
00:43:14|0.15099
00:43:15|0.15099
00:43:16|0.15099
00:43:17|0.15099
00:43:18|0.15099
00:43:19|0.15083
00:43:20|0.15083
00:43:21|0.15081
00:43:22|0.15081
00:43:23|0.15081
00:43:25|0.15081
00:43:26|0.15081
00:43:28|0.15081
00:43:29|0.15081
00:43:31|0.15081
00:43:32|0.15091
00:43:33|0.15091
00:43:34|0.15091
00:43:35|0.15091
00:43:35|0.1509
00:43:37|0.1509
00:43:38|0.1509
00:43:39|0.1509
00:43:40|0.1509
00:43:41|0.1509
00:43:42|0.15081
00:43:43|0.15094
00:43:44|0.15094
00:43:45|0.151
00:43:46|0.151
00:43:47|0.15081
00:43:48|0.15088
00:43:49|0.15088
00:43:50|0.15088
00:43:51|0.15089
00:43:52|0.15067
00:43:53|0.15067
00:43:54|0.15085
00:43:55|0.15038
00:43:56|0.15066
00:43:57|0.15066
00:43:58|0.15066
00:43:59|0.15067
00:44:00|0.15045
00:44:01|0.15064
00:44:02|0.15064
00:44:03|0.15064
00:44:04|0.15051
00:44:05|0.15051
00:44:06|0.15051
00:44:07|0.15068
00:44:08|0.15068
00:44:09|0.1503
00:44:10|0.15026
00:44:11|0.15041
00:44:12|0.15051
00:44:13|0.15053
00:44:15|0.15056
00:44:16|0.15056
00:44:16|0.15056
00:44:18|0.15056
00:44:18|0.15056
00:44:19|0.15072
00:44:21|0.1506
00:44:21|0.1506
00:44:23|0.15084
00:44:23|0.1508
00:44:25|0.15075
00:44:26|0.15075
00:44:28|0.15111
00:44:28|0.1511
00:44:30|0.15113
00:44:31|0.15113
00:44:32|0.1512
00:44:33|0.15104
00:44:34|0.15099
00:44:35|0.15099
00:44:36|0.15077
00:44:37|0.15107
00:44:39|0.15074
00:44:40|0.1507
00:44:41|0.1507
00:44:42|0.15061
00:44:42|0.15069
00:44:44|0.15069
00:44:45|0.15069
00:44:46|0.15069
00:44:47|0.15139
00:44:47|0.15139
00:44:48|0.15139
00:44:50|0.15139
00:44:50|0.15156
00:44:52|0.15182
00:44:53|0.15168
00:44:54|0.15168
00:44:55|0.15162
00:44:56|0.15162
00:44:57|0.15162
00:44:58|0.15162
00:44:59|0.152
00:45:00|0.152
00:45:01|0.15196
00:45:02|0.152
00:45:02|0.152
00:45:03|0.15187
00:45:05|0.15181
00:45:06|0.15188
00:45:07|0.15166
00:45:08|0.15166
00:45:09|0.15167
00:45:11|0.15157
00:45:11|0.15157
00:45:12|0.15162
00:45:13|0.15162
00:45:15|0.15185
00:45:15|0.15175
00:45:17|0.15175
00:45:17|0.15179
00:45:19|0.15191
00:45:19|0.15189
00:45:21|0.15162
00:45:22|0.15162
00:45:22|0.15162
00:45:23|0.15179
00:45:25|0.15162
00:45:26|0.1518
00:45:27|0.1518
00:45:29|0.15189
00:45:30|0.15189
00:45:32|0.15189
00:45:33|0.152
00:45:35|0.152
00:45:36|0.15188
00:45:37|0.15188
00:45:39|0.15185
00:45:40|0.15185
00:45:40|0.15185
00:45:42|0.15189
00:45:42|0.15189
00:45:43|0.15189
00:45:45|0.15196
00:45:46|0.15214
00:45:47|0.15204
00:45:48|0.15204
00:45:49|0.15302
00:45:50|0.15289
00:45:51|0.15287
00:45:52|0.15287
00:45:53|0.1531
00:45:54|0.15309
00:45:55|0.15309
00:45:56|0.15342
00:45:58|0.15297
00:45:58|0.15309
00:46:00|0.15301
00:46:01|0.15301
00:46:02|0.15301
00:46:03|0.15257
00:46:04|0.15265
00:46:05|0.15265
00:46:06|0.15234
00:46:07|0.15232
00:46:08|0.15275
00:46:09|0.15275
00:46:10|0.15275
00:46:11|0.15251
00:46:12|0.15251
00:46:13|0.15178
00:46:14|0.15185
00:46:15|0.15185
00:46:16|0.15179
00:46:17|0.15184
00:46:18|0.15204
00:46:19|0.15204
00:46:20|0.15204
00:46:22|0.15175
00:46:22|0.15164
00:46:23|0.15175
00:46:24|0.15175
00:46:26|0.15175
00:46:27|0.15175
00:46:29|0.15185
00:46:30|0.15176
00:46:31|0.1517
00:46:32|0.1517
00:46:33|0.15161
00:46:34|0.15153
00:46:36|0.1517
00:46:37|0.1517
00:46:38|0.1517
00:46:39|0.1517
00:46:40|0.15146
00:46:41|0.15157
00:46:42|0.15157
00:46:43|0.15157
00:46:44|0.15127
00:46:45|0.15149
00:46:46|0.15146
00:46:47|0.15146
00:46:48|0.15136
00:46:49|0.15136
00:46:50|0.15136
00:46:51|0.15136
00:46:53|0.15146
00:46:54|0.15137
00:46:55|0.15136
00:46:56|0.15129
00:46:57|0.15131
00:46:58|0.15131
00:46:59|0.15131
00:47:00|0.15131
00:47:00|0.15156
00:47:01|0.15156
00:47:02|0.15156
00:47:03|0.15156
00:47:04|0.15156
00:47:05|0.15157
00:47:06|0.15157
00:47:08|0.15157
00:47:09|0.15157
00:47:10|0.15156
00:47:10|0.15156
00:47:11|0.15156
00:47:13|0.15144
00:47:14|0.15144
00:47:14|0.1517
00:47:16|0.1517
00:47:17|0.15172
00:47:18|0.15171
00:47:18|0.15171
00:47:20|0.15171
00:47:20|0.15171
00:47:22|0.15171
00:47:22|0.15171
00:47:24|0.15171
00:47:24|0.15171
00:47:25|0.15171
00:47:27|0.1516
00:47:28|0.15159
00:47:29|0.1516
00:47:30|0.15162
00:47:31|0.15181
00:47:32|0.15187
00:47:33|0.15187
00:47:34|0.15187
00:47:35|0.15187
00:47:36|0.15187
00:47:37|0.15187
00:47:38|0.15187
00:47:39|0.15187
00:47:40|0.15187
00:47:41|0.15187
00:47:42|0.15187
00:47:43|0.15187
00:47:45|0.15162
00:47:46|0.15162
00:47:46|0.15162
00:47:47|0.15162
00:47:49|0.15162
00:47:50|0.15162
00:47:51|0.15162
00:47:52|0.15162
00:47:53|0.1515
00:47:54|0.15151
00:47:55|0.1515
00:47:55|0.1515
00:47:56|0.1515
00:47:57|0.1515
00:47:59|0.1515
00:47:59|0.1515
00:48:01|0.15168
00:48:02|0.15168
00:48:02|0.15168
00:48:04|0.15168
00:48:05|0.15226
00:48:05|0.15238
00:48:06|0.15214
00:48:07|0.15214
00:48:08|0.15214
00:48:10|0.15214
00:48:11|0.15256
00:48:12|0.1525
00:48:12|0.1525
00:48:14|0.1525
00:48:14|0.15274
00:48:16|0.15274
00:48:17|0.15275
00:48:18|0.15275
00:48:19|0.1527
00:48:20|0.15282
00:48:20|0.15265
00:48:22|0.15251
00:48:23|0.15262
00:48:23|0.15282
00:48:24|0.15282
00:48:25|0.15301
00:48:27|0.15299
00:48:28|0.15315
00:48:29|0.15324
00:48:31|0.15349
00:48:32|0.1531
00:48:34|0.15314
00:48:35|0.15314
00:48:36|0.15315
00:48:36|0.15333
00:48:38|0.15339
00:48:39|0.15287
00:48:40|0.15294
00:48:41|0.15294
00:48:42|0.15294
00:48:43|0.15313
00:48:44|0.15309
00:48:45|0.1531
00:48:46|0.1531
00:48:47|0.15288
00:48:48|0.15309
00:48:49|0.15309
00:48:50|0.15295
00:48:51|0.15295
00:48:52|0.15295
00:48:53|0.15294
00:48:54|0.15294
00:48:55|0.15294
00:48:56|0.15282
00:48:57|0.15283
00:48:58|0.15283
00:48:59|0.15283
00:49:00|0.15291
00:49:01|0.15291
00:49:02|0.15291
00:49:03|0.15283
00:49:04|0.15307
00:49:05|0.15307
00:49:06|0.15303
00:49:07|0.1537
00:49:08|0.15343
00:49:09|0.15341
00:49:10|0.15313
00:49:11|0.15313
00:49:12|0.15313
00:49:13|0.15335
00:49:14|0.15335
00:49:15|0.15369
00:49:16|0.15369
00:49:17|0.15337
00:49:19|0.15388
00:49:20|0.15376
00:49:20|0.15361
00:49:21|0.15361
00:49:23|0.15361
00:49:23|0.15345
00:49:24|0.15345
00:49:26|0.15361
00:49:27|0.1537
00:49:27|0.15409
00:49:29|0.15411
00:49:31|0.15431
00:49:32|0.15431
00:49:33|0.15431
00:49:34|0.154
00:49:35|0.154
00:49:37|0.15411
00:49:38|0.15411
00:49:39|0.15411
00:49:40|0.15414
00:49:41|0.15418
00:49:42|0.15418
00:49:43|0.15418
00:49:44|0.15394
00:49:45|0.15381
00:49:46|0.15387
00:49:47|0.15402
00:49:48|0.15374
00:49:49|0.1533
00:49:50|0.15334
00:49:51|0.15326
00:49:52|0.15326
00:49:53|0.1534
00:49:55|0.15328
00:49:56|0.15328
00:49:57|0.1532
00:49:58|0.1532
00:49:59|0.15316
00:49:59|0.15355
00:50:01|0.15336
00:50:02|0.15336
00:50:03|0.1533
00:50:04|0.15328
00:50:05|0.15328
00:50:05|0.15335
00:50:06|0.15335
00:50:07|0.15377
00:50:09|0.15382
00:50:09|0.15382
00:50:10|0.15382
00:50:11|0.15382
00:50:13|0.154
00:50:14|0.154
00:50:15|0.15308
00:50:16|0.15373
00:50:17|0.15347
00:50:18|0.15347
00:50:19|0.15347
00:50:20|0.15352
00:50:21|0.15352
00:50:22|0.15352
00:50:23|0.15352
00:50:24|0.15357
00:50:25|0.15357
00:50:26|0.15347
00:50:27|0.15347
00:50:28|0.15309
00:50:29|0.15309
00:50:31|0.15309
00:50:32|0.15309
00:50:33|0.15309
00:50:34|0.15309
00:50:35|0.15309
00:50:35|0.15309
00:50:37|0.153
00:50:38|0.153
00:50:39|0.15307
00:50:40|0.15278
00:50:41|0.1525
00:50:42|0.15256
00:50:43|0.15256
00:50:44|0.15256
00:50:45|0.15277
00:50:46|0.15277
00:50:47|0.1522
00:50:48|0.15223
00:50:49|0.15245
00:50:50|0.15245
00:50:51|0.15245
00:50:52|0.15245
00:50:53|0.15245
00:50:54|0.15245
00:50:55|0.15245
00:50:56|0.15244
00:50:57|0.15261
00:50:58|0.15266
00:50:59|0.1529
00:51:00|0.1529
00:51:01|0.15299
00:51:02|0.15299
00:51:03|0.15299
00:51:04|0.15296
00:51:05|0.15292
00:51:06|0.15292
00:51:07|0.15307
00:51:08|0.15307
00:51:09|0.15285
00:51:10|0.15285
00:51:11|0.15285
00:51:12|0.15285
00:51:13|0.15275
00:51:14|0.15285
00:51:15|0.15285
00:51:16|0.15303
00:51:17|0.15302
00:51:18|0.15302
00:51:20|0.15302
00:51:20|0.15302
00:51:22|0.15302
00:51:22|0.15302
00:51:23|0.153
00:51:24|0.153
00:51:26|0.15281
00:51:26|0.15281
00:51:27|0.15265
00:51:29|0.15265
00:51:29|0.15265
00:51:31|0.15265
00:51:33|0.15268
00:51:34|0.15278
00:51:36|0.15278
00:51:37|0.15278
00:51:38|0.15278
00:51:38|0.15278
00:51:40|0.15278
00:51:41|0.15278
00:51:42|0.15268
00:51:43|0.15268
00:51:44|0.15278
00:51:45|0.15266
00:51:46|0.15266
00:51:47|0.15275
00:51:48|0.15303
00:51:49|0.15316
00:51:50|0.1534
00:51:51|0.15353
00:51:52|0.15353
00:51:53|0.15353
00:51:54|0.15353
00:51:55|0.15353
00:51:56|0.15354
00:51:57|0.15352
00:51:58|0.15352
00:51:59|0.15352
00:52:00|0.15352
00:52:01|0.15352
00:52:02|0.15352
00:52:03|0.15317
00:52:04|0.15315
00:52:05|0.15315
00:52:06|0.15269
00:52:07|0.1529
00:52:08|0.153
00:52:09|0.153
00:52:10|0.153
00:52:11|0.153
00:52:12|0.153
00:52:13|0.153
00:52:14|0.153
00:52:15|0.153
00:52:16|0.153
00:52:17|0.153
00:52:18|0.153
00:52:19|0.15297
00:52:20|0.153
00:52:21|0.153
00:52:22|0.153
00:52:23|0.153
00:52:24|0.153
00:52:25|0.153
00:52:26|0.153
00:52:27|0.15263
00:52:28|0.15267
00:52:29|0.15267
00:52:30|0.15276
00:52:31|0.15276
00:52:33|0.15258
00:52:33|0.15258
00:52:35|0.15259
00:52:36|0.15235
00:52:37|0.15238
00:52:37|0.15251
00:52:39|0.15251
00:52:40|0.15251
00:52:41|0.15226
00:52:42|0.15243
00:52:42|0.15243
00:52:44|0.15243
00:52:45|0.15243
00:52:46|0.15252
00:52:47|0.15252
00:52:48|0.15244
00:52:49|0.15244
00:52:51|0.15256
00:52:52|0.15283
00:52:53|0.15263
00:52:54|0.15263
00:52:54|0.15263
00:52:56|0.15267
00:52:56|0.15267
00:52:57|0.15267
00:52:59|0.15267
00:53:00|0.15267
00:53:00|0.15267
00:53:02|0.15267
00:53:02|0.15267
00:53:03|0.15219
00:53:04|0.15228
00:53:06|0.1522
00:53:06|0.15227
00:53:08|0.15213
00:53:09|0.152
00:53:10|0.152
00:53:11|0.15212
00:53:12|0.15208
00:53:13|0.15208
00:53:14|0.15208
00:53:15|0.15208
00:53:16|0.15229
00:53:17|0.15229
00:53:18|0.15229
00:53:19|0.15229
00:53:20|0.15229
00:53:21|0.15232
00:53:22|0.15232
00:53:23|0.15232
00:53:24|0.15232
00:53:25|0.15232
00:53:26|0.15232
00:53:27|0.15232
00:53:28|0.15204
00:53:29|0.15204
00:53:30|0.15204
00:53:31|0.15217
00:53:33|0.15203
00:53:34|0.15197
00:53:36|0.15186
00:53:37|0.15199
00:53:38|0.15175
00:53:39|0.15175
00:53:40|0.15182
00:53:41|0.15182
00:53:42|0.15182
00:53:44|0.15169
00:53:45|0.15179
00:53:46|0.15179
00:53:47|0.15173
00:53:48|0.15173
00:53:48|0.15173
00:53:49|0.15168
00:53:50|0.15168
00:53:51|0.15169
00:53:53|0.15169
00:53:54|0.15173
00:53:55|0.15191
00:53:56|0.15189
00:53:57|0.15189
00:53:58|0.15189
00:53:59|0.15223
00:54:00|0.15214
00:54:01|0.15206
00:54:02|0.15206
00:54:03|0.15206
00:54:04|0.15206
00:54:05|0.15192
00:54:06|0.15192
00:54:07|0.15192
00:54:09|0.15194
00:54:10|0.15194
00:54:11|0.15197
00:54:12|0.15197
00:54:12|0.15198
00:54:14|0.15198
00:54:14|0.15198
00:54:16|0.15198
00:54:17|0.15201
00:54:17|0.15201
00:54:18|0.15184
00:54:20|0.15184
00:54:20|0.15184
00:54:22|0.15143
00:54:22|0.15132
00:54:24|0.15132
00:54:24|0.15148
00:54:25|0.15148
00:54:27|0.15148
00:54:27|0.15137
00:54:29|0.15138
00:54:30|0.15138
00:54:30|0.15138
00:54:31|0.15138
00:54:33|0.15099
00:54:35|0.15099
00:54:36|0.15099
00:54:36|0.15099
00:54:38|0.15099
00:54:40|0.15095
00:54:42|0.15095
00:54:42|0.15111
00:54:44|0.15106
00:54:46|0.15107
00:54:46|0.15106
00:54:47|0.15106
00:54:48|0.15106
00:54:49|0.15106
00:54:50|0.15106
00:54:51|0.15106
00:54:52|0.15106
00:54:53|0.15106
00:54:54|0.15106
00:54:55|0.15106
00:54:56|0.15113
00:54:57|0.15113
00:54:58|0.15113
00:54:59|0.15113
00:55:00|0.15113
00:55:01|0.15151
00:55:02|0.15151
00:55:03|0.15151
00:55:04|0.15151
00:55:05|0.15149
00:55:06|0.15149
00:55:08|0.15149
00:55:09|0.15149
00:55:10|0.15149
00:55:11|0.15149
00:55:12|0.15146
00:55:13|0.15154
00:55:14|0.15181
00:55:15|0.15181
00:55:16|0.15181
00:55:18|0.15181
00:55:18|0.15156
00:55:19|0.1515
00:55:20|0.1515
00:55:21|0.1515
00:55:22|0.15153
00:55:23|0.15153
00:55:24|0.1515
00:55:25|0.1515
00:55:26|0.1515
00:55:27|0.1515
00:55:28|0.15125
00:55:29|0.15125
00:55:30|0.15029
00:55:31|0.15056
00:55:32|0.15056
00:55:34|0.15045
00:55:35|0.15028
00:55:37|0.15024
00:55:37|0.15024
00:55:39|0.1504
00:55:40|0.15015
00:55:41|0.15015
00:55:42|0.15016
00:55:43|0.15034
00:55:44|0.15022
00:55:45|0.15022
00:55:46|0.15018
00:55:47|0.15023
00:55:48|0.15023
00:55:50|0.15023
00:55:50|0.15023
00:55:51|0.15023
00:55:52|0.15026
00:55:53|0.15026
00:55:54|0.15031
00:55:55|0.15031
00:55:56|0.15031
00:55:57|0.15018
00:55:58|0.15026
00:55:59|0.15026
00:56:00|0.15026
00:56:01|0.15047
00:56:02|0.15039
00:56:03|0.15039
00:56:04|0.15113
00:56:05|0.15097
00:56:06|0.15097
00:56:07|0.15097
00:56:09|0.15061
00:56:10|0.15061
00:56:11|0.15078
00:56:11|0.15078
00:56:13|0.15065
00:56:14|0.15065
00:56:15|0.15065
00:56:16|0.15065
00:56:17|0.15075
00:56:18|0.15077
00:56:19|0.15064
00:56:20|0.15064
00:56:20|0.15064
00:56:21|0.15064
00:56:22|0.15073
00:56:24|0.15073
00:56:25|0.15071
00:56:25|0.15071
00:56:26|0.15086
00:56:28|0.15086
00:56:30|0.15079
00:56:31|0.15077
00:56:31|0.15077
00:56:32|0.15067
00:56:33|0.15067
00:56:35|0.15068
00:56:37|0.15068
00:56:38|0.15068
00:56:40|0.15078
00:56:40|0.15078
00:56:42|0.15078
00:56:43|0.15078
00:56:45|0.15078
00:56:45|0.15072
00:56:46|0.15077
00:56:47|0.15077
00:56:48|0.15077
00:56:49|0.15088
00:56:51|0.15088
00:56:52|0.15088
00:56:53|0.15088
00:56:54|0.15088
00:56:55|0.15088
00:56:56|0.15085
00:56:57|0.15085
00:56:58|0.15085
00:56:59|0.15097
00:57:00|0.15097
00:57:01|0.15097
00:57:02|0.15097
00:57:03|0.15097
00:57:03|0.15097
00:57:05|0.15097
00:57:06|0.15097
00:57:07|0.151
00:57:08|0.15088
00:57:09|0.15088
00:57:10|0.15088
00:57:11|0.15088
00:57:11|0.15088
00:57:13|0.15088
00:57:14|0.15088
00:57:15|0.15088
00:57:16|0.15087
00:57:17|0.15087
00:57:18|0.15087
00:57:18|0.15087
00:57:19|0.15087
00:57:21|0.15087
00:57:22|0.15141
00:57:22|0.15147
00:57:24|0.15155
00:57:25|0.15148
00:57:26|0.15131
00:57:27|0.15131
00:57:28|0.15131
00:57:29|0.15131
00:57:29|0.15131
00:57:31|0.15131
00:57:32|0.15131
00:57:32|0.15131
00:57:34|0.15131
00:57:35|0.15131
00:57:37|0.15131
00:57:38|0.15112
00:57:40|0.15088
00:57:40|0.15078
00:57:41|0.15078
00:57:42|0.15078
00:57:43|0.15073
00:57:45|0.15091
00:57:46|0.15091
00:57:47|0.15091
00:57:47|0.15086
00:57:49|0.15086
00:57:50|0.15086
00:57:50|0.15086
00:57:52|0.15086
00:57:52|0.15086
00:57:54|0.15086
00:57:55|0.15089
00:57:56|0.1513
00:57:58|0.15109
00:57:59|0.15109
00:57:59|0.15127
00:58:00|0.15108
00:58:01|0.15084
00:58:02|0.15084
00:58:04|0.15084
00:58:05|0.15084
00:58:06|0.15087
00:58:07|0.15068
00:58:08|0.15077
00:58:09|0.15078
00:58:10|0.15051
00:58:11|0.15051
00:58:12|0.1504
00:58:13|0.1504
00:58:14|0.1504
00:58:15|0.1504
00:58:16|0.15049
00:58:17|0.15049
00:58:19|0.15053
00:58:19|0.15053
00:58:21|0.15053
00:58:22|0.15058
00:58:22|0.15058
00:58:24|0.15058
00:58:24|0.15058
00:58:25|0.15058
00:58:27|0.15082
00:58:28|0.15082
00:58:28|0.15082
00:58:29|0.15082
00:58:30|0.15082
00:58:32|0.15082
00:58:33|0.15073
00:58:33|0.15073
00:58:35|0.15073
00:58:35|0.15073
00:58:37|0.15073
00:58:39|0.15073
00:58:40|0.15073
00:58:41|0.15042
00:58:42|0.15042
00:58:43|0.15042
00:58:45|0.15042
00:58:46|0.15042
00:58:46|0.15045
00:58:48|0.15045
00:58:49|0.15045
00:58:49|0.15045
00:58:51|0.15045
00:58:52|0.15038
00:58:53|0.15038
00:58:55|0.15038
00:58:56|0.15038
00:58:57|0.15038
00:58:58|0.15045
00:58:59|0.15049
00:58:59|0.15049
00:59:01|0.15049
00:59:02|0.15049
00:59:03|0.1505
00:59:03|0.1505
00:59:04|0.1505
00:59:06|0.1505
00:59:06|0.1505
00:59:07|0.1505
00:59:08|0.15051
00:59:09|0.15051
00:59:10|0.15051
00:59:11|0.15051
00:59:13|0.15051
00:59:14|0.15051
00:59:15|0.15062
00:59:16|0.15062
00:59:18|0.15062
00:59:19|0.15079
00:59:20|0.15079
00:59:20|0.15079
00:59:22|0.15079
00:59:22|0.15079
00:59:23|0.15079
00:59:24|0.15091
00:59:26|0.1511
00:59:27|0.1511
00:59:27|0.1511
00:59:29|0.1511
00:59:29|0.1511
00:59:30|0.1511
00:59:31|0.15095
00:59:33|0.15083
00:59:34|0.15083
00:59:35|0.15083
00:59:36|0.15083
00:59:36|0.15083
00:59:38|0.15083
00:59:39|0.15083
00:59:40|0.15083
00:59:42|0.15083
00:59:42|0.15083
00:59:43|0.15099
00:59:45|0.15099
00:59:46|0.15099
00:59:46|0.15099
00:59:48|0.15099
00:59:49|0.151
00:59:49|0.151
00:59:51|0.151
00:59:52|0.15104
00:59:52|0.15104
00:59:53|0.15104
00:59:55|0.15104
00:59:56|0.15104
00:59:57|0.15105
00:59:58|0.15085
00:59:59|0.15093
01:00:00|0.15093
01:00:01|0.15093
01:00:02|0.15093
01:00:02|0.15093
01:00:04|0.15093
01:00:04|0.15093
01:00:05|0.15091
01:00:07|0.15091
01:00:07|0.15091
01:00:08|0.15091
01:00:09|0.15091
01:00:10|0.15091
01:00:12|0.15091
01:00:12|0.15098
01:00:14|0.15098
01:00:15|0.15116
01:00:16|0.15103
01:00:18|0.15103
01:00:19|0.15103
01:00:20|0.15103
01:00:21|0.15103
01:00:21|0.15103
01:00:22|0.15111
01:00:23|0.15111
01:00:24|0.1512
01:00:25|0.1512
01:00:26|0.1512
01:00:27|0.1512
01:00:28|0.1512
01:00:30|0.1512
01:00:31|0.1512
01:00:32|0.1512
01:00:33|0.1512
01:00:34|0.1512
01:00:35|0.1512
01:00:36|0.15114
01:00:37|0.15114
01:00:39|0.15114
01:00:40|0.15114
01:00:41|0.1512
01:00:43|0.1512
01:00:44|0.1512
01:00:46|0.15118
01:00:47|0.15118
01:00:48|0.15118
01:00:49|0.15118
01:00:49|0.15118
01:00:51|0.15098
01:00:51|0.15099
01:00:52|0.15118
01:00:54|0.15118
01:00:55|0.15118
01:00:56|0.15118
01:00:57|0.15118
01:00:58|0.15104
01:00:58|0.15095
01:01:00|0.15095
01:01:00|0.15095
01:01:02|0.15095
01:01:02|0.15095
01:01:04|0.15095
01:01:05|0.15074
01:01:05|0.15074
01:01:07|0.15075
01:01:08|0.15074
01:01:09|0.1507
01:01:09|0.1507
01:01:10|0.1507
01:01:12|0.15071
01:01:12|0.15063
01:01:13|0.15062
01:01:14|0.15062
01:01:16|0.15062
01:01:17|0.15062
01:01:18|0.15062
01:01:19|0.15077
01:01:20|0.15077
01:01:21|0.15062
01:01:22|0.15062
01:01:23|0.15062
01:01:24|0.15077
01:01:25|0.15077
01:01:27|0.15075
01:01:27|0.15075
01:01:28|0.15075
01:01:29|0.15075
01:01:30|0.15075
01:01:32|0.15075
01:01:32|0.15079
01:01:33|0.15078
01:01:34|0.15079
01:01:35|0.15089
01:01:36|0.15119
01:01:37|0.15119
01:01:38|0.15119
01:01:40|0.15119
01:01:41|0.15119
01:01:42|0.15119
01:01:44|0.15119
01:01:45|0.15119
01:01:46|0.15119
01:01:47|0.15119
01:01:49|0.15119
01:01:50|0.15119
01:01:50|0.15119
01:01:51|0.15119
01:01:53|0.15119
01:01:54|0.15119
01:01:55|0.15119
01:01:55|0.15119
01:01:57|0.15119
01:01:58|0.15119
01:01:59|0.15119
01:02:00|0.15119
01:02:01|0.15108
01:02:01|0.15108
01:02:03|0.15117
01:02:04|0.15091
01:02:05|0.15091
01:02:06|0.15091
01:02:07|0.15091
01:02:08|0.15091
01:02:09|0.15091
01:02:10|0.15091
01:02:11|0.15091
01:02:12|0.15091
01:02:12|0.15108
01:02:14|0.15108
01:02:15|0.15108
01:02:16|0.15108
01:02:17|0.15108
01:02:18|0.15108
01:02:18|0.15108
01:02:20|0.15108
01:02:20|0.15108
01:02:23|0.15108
01:02:23|0.15108
01:02:24|0.15108
01:02:25|0.15076
01:02:27|0.15093
01:02:28|0.15107
01:02:29|0.15107
01:02:29|0.15107
01:02:31|0.1508
01:02:32|0.1508
01:02:32|0.1508
01:02:34|0.1508
01:02:35|0.1508
01:02:35|0.1508
01:02:37|0.1508
01:02:37|0.15074
01:02:39|0.15062
01:02:40|0.15062
01:02:41|0.15056
01:02:41|0.15056
01:02:43|0.15056
01:02:45|0.15056
01:02:45|0.15057
01:02:46|0.15057
01:02:48|0.15064
01:02:49|0.15064
01:02:51|0.15064
01:02:52|0.15064
01:02:53|0.15064
01:02:54|0.15064
01:02:55|0.1506
01:02:56|0.1506
01:02:57|0.15056
01:02:58|0.15056
01:02:59|0.15057
01:03:00|0.15057
01:03:01|0.15062
01:03:02|0.15062
01:03:03|0.15062
01:03:04|0.1506
01:03:05|0.15071
01:03:06|0.15084
01:03:07|0.15084
01:03:08|0.15084
01:03:09|0.15084
01:03:10|0.15084
01:03:11|0.15084
01:03:12|0.15084
01:03:13|0.15084
01:03:14|0.15084
01:03:15|0.15084
01:03:16|0.15084
01:03:17|0.15066
01:03:18|0.15066
01:03:19|0.15066
01:03:20|0.15066
01:03:21|0.15066
01:03:22|0.15086
01:03:23|0.15086
01:03:24|0.15086
01:03:25|0.15091
01:03:26|0.15091
01:03:27|0.15091
01:03:28|0.15091
01:03:29|0.15091
01:03:30|0.15091
01:03:31|0.15091
01:03:32|0.15091
01:03:33|0.15091
01:03:34|0.1509
01:03:35|0.15099
01:03:36|0.15099
01:03:37|0.15099
01:03:38|0.15099
01:03:39|0.15099
01:03:40|0.15099
01:03:42|0.15098
01:03:43|0.15098
01:03:44|0.15098
01:03:45|0.15098
01:03:47|0.15098
01:03:48|0.15098
01:03:49|0.15102
01:03:50|0.15102
01:03:51|0.15102
01:03:52|0.15102
01:04:05|0.15102
01:04:06|0.15103
01:04:07|0.15092
01:04:08|0.15092
01:04:09|0.15092
01:04:10|0.15092
01:04:11|0.15092
01:04:12|0.15094
01:04:13|0.15094
01:04:14|0.15094
01:04:15|0.15094
01:04:16|0.15094
01:04:17|0.15094
01:04:18|0.15094
01:04:19|0.15094
01:04:20|0.15094
01:04:21|0.15094
01:04:22|0.15094
01:04:24|0.15094
01:04:24|0.15094
01:04:25|0.15094
01:04:26|0.15094
01:04:27|0.15094
01:04:29|0.15094
01:04:30|0.15094
01:04:32|0.15094
01:04:32|0.15094
01:04:33|0.15094
01:04:34|0.15113
01:04:35|0.15113
01:04:36|0.15113
01:04:38|0.1512
01:04:38|0.1512
01:04:39|0.1512
01:04:41|0.1512
01:04:43|0.1512
01:04:45|0.1512
01:04:45|0.1512
01:04:46|0.15119
01:04:48|0.15119
01:04:49|0.15119
01:04:50|0.15119
01:04:50|0.15119
01:04:52|0.15119
01:04:53|0.15119
01:04:54|0.15119
01:04:55|0.15119
01:04:56|0.15119
01:04:57|0.15119
01:04:58|0.1511
01:04:59|0.1511
01:05:00|0.1511
01:05:01|0.1511
01:05:03|0.1511
01:05:04|0.15105
01:05:05|0.15105
01:05:06|0.15105
01:05:07|0.15105
01:05:08|0.15105
01:05:09|0.15105
01:05:10|0.15105
01:05:11|0.15105
01:05:12|0.15105
01:05:13|0.15113
01:05:13|0.15113
01:05:14|0.15113
01:05:16|0.15113
01:05:17|0.15113
01:05:18|0.15102
01:05:19|0.15102
01:05:20|0.15102
01:05:20|0.15102
01:05:22|0.15102
01:05:23|0.15102
01:05:24|0.15106
01:05:25|0.15106
01:05:26|0.151
01:05:27|0.151
01:05:28|0.151
01:05:28|0.151
01:05:30|0.151
01:05:31|0.151
01:05:32|0.151
01:05:33|0.151
01:05:34|0.151
01:05:35|0.151
01:05:36|0.15104
01:05:37|0.15104
01:05:38|0.15104
01:05:39|0.15104
01:05:39|0.15104
01:05:41|0.15104
01:05:43|0.15104
01:05:44|0.15102
01:05:45|0.15102
01:05:47|0.15074
01:05:47|0.15074
01:05:48|0.15074
01:05:49|0.15093
01:05:50|0.15093
01:05:51|0.15093
01:05:52|0.15093
01:05:53|0.15093
01:05:55|0.15093
01:05:55|0.15093
01:05:56|0.15057
01:05:58|0.15057
01:05:59|0.15057
01:06:00|0.15057
01:06:01|0.15064
01:06:02|0.15056
01:06:03|0.15056
01:06:04|0.15063
01:06:05|0.15063
01:06:06|0.15063
01:06:07|0.15056
01:06:08|0.15056
01:06:09|0.15056
01:06:10|0.15056
01:06:11|0.15056
01:06:12|0.15056
01:06:13|0.15056
01:06:15|0.15056
01:06:16|0.15056
01:06:16|0.15059
01:06:18|0.15061
01:06:19|0.15061
01:06:20|0.15061
01:06:21|0.15061
01:06:22|0.15061
01:06:23|0.15061
01:06:24|0.15061
01:06:25|0.15061
01:06:26|0.15061
01:06:27|0.15061
01:06:28|0.15061
01:06:29|0.15078
01:06:30|0.15098
01:06:31|0.15098
01:06:33|0.15083
01:06:33|0.15083
01:06:34|0.15083
01:06:35|0.15083
01:06:36|0.15083
01:06:37|0.15083
01:06:38|0.15083
01:06:39|0.15091
01:06:40|0.15091
01:06:41|0.15091
01:06:42|0.15091
01:06:44|0.15088
01:06:45|0.15088
01:06:46|0.15088
01:06:48|0.15088
01:06:49|0.15088
01:06:50|0.151
01:06:52|0.151
01:06:53|0.15096
01:06:54|0.15096
01:06:55|0.15096
01:06:56|0.15096
01:06:58|0.15096
01:06:59|0.15096
01:06:59|0.15096
01:07:00|0.15096
01:07:02|0.15085
01:07:03|0.15085
01:07:04|0.15085
01:07:06|0.15085
01:07:06|0.15085
01:07:08|0.15085
01:07:09|0.15084
01:07:10|0.15084
01:07:11|0.15084
01:07:12|0.15084
01:07:13|0.15084
01:07:14|0.15084
01:07:15|0.15084
01:07:17|0.15084
01:07:17|0.15084
01:07:18|0.15084
01:07:19|0.15084
01:07:20|0.15084
01:07:21|0.15084
01:07:22|0.15084
01:07:23|0.15084
01:07:24|0.15084
01:07:25|0.15084
01:07:26|0.15084
01:07:28|0.15084
01:07:28|0.15084
01:07:30|0.15121
01:07:31|0.15122
01:07:32|0.15122
01:07:33|0.15097
01:07:34|0.15097
01:07:35|0.15097
01:07:36|0.15097
01:07:37|0.15146
01:07:39|0.15146
01:07:39|0.15138
01:07:40|0.15138
01:07:41|0.15138
01:07:43|0.15138
01:07:44|0.15148
01:07:46|0.15152
01:07:46|0.15152
01:07:48|0.15169
01:07:49|0.15164
01:07:50|0.15159
01:07:51|0.15159
01:07:53|0.15235
01:07:53|0.15222
01:07:54|0.15222
01:07:55|0.15222
01:07:56|0.15227
01:07:57|0.15227
01:07:58|0.15227
01:07:59|0.15227
01:08:00|0.15227
01:08:01|0.15227
01:08:02|0.15227
01:08:04|0.15198
01:08:05|0.15198
01:08:06|0.15198
01:08:07|0.15196
01:08:08|0.1517
01:08:09|0.1517
01:08:10|0.1517
01:08:11|0.1517
01:08:12|0.15188
01:08:13|0.15188
01:08:14|0.15191
01:08:15|0.15191
01:08:16|0.15191
01:08:17|0.15191
01:08:18|0.15191
01:08:19|0.15191
01:08:20|0.15201
01:08:21|0.15201
01:08:22|0.15236
01:08:23|0.15219
01:08:25|0.15219
01:08:26|0.15223
01:08:27|0.15224
01:08:27|0.15224
01:08:29|0.15226
01:08:29|0.15226
01:08:30|0.15223
01:08:32|0.15223
01:08:33|0.15241
01:08:33|0.15242
01:08:34|0.15242
01:08:35|0.15225
01:08:37|0.15225
01:08:38|0.15239
01:08:39|0.15242
01:08:40|0.15242
01:08:40|0.15239
01:08:41|0.15239
01:08:43|0.15239
01:08:44|0.1524
01:08:45|0.15239
01:08:46|0.15239
01:08:47|0.15239
01:08:48|0.15238
01:08:49|0.15238
01:08:50|0.15238
01:08:51|0.15251
01:08:52|0.15251
01:08:53|0.15251
01:08:54|0.15251
01:08:55|0.15251
01:08:56|0.15244
01:08:57|0.15244
01:08:58|0.15244
01:08:59|0.15244
01:09:00|0.15243
01:09:01|0.15243
01:09:02|0.15243
01:09:03|0.15243
01:09:04|0.1525
01:09:06|0.1525
01:09:07|0.15217
01:09:08|0.15217
01:09:09|0.15217
01:09:10|0.15217
01:09:11|0.15238
01:09:12|0.15238
01:09:13|0.15238
01:09:14|0.15238
01:09:15|0.15238
01:09:16|0.15238
01:09:17|0.15224
01:09:18|0.15224
01:09:19|0.15224
01:09:20|0.15224
01:09:21|0.15224
01:09:22|0.15224
01:09:23|0.15224
01:09:24|0.15224
01:09:25|0.15224
01:09:26|0.15224
01:09:27|0.15223
01:09:28|0.15221
01:09:29|0.15221
01:09:30|0.15221
01:09:31|0.15221
01:09:32|0.15221
01:09:33|0.15221
01:09:34|0.15221
01:09:35|0.15221
01:09:36|0.152
01:09:37|0.152
01:09:38|0.152
01:09:39|0.152
01:09:40|0.152
01:09:41|0.15207
01:09:42|0.1522
01:09:43|0.1522
01:09:44|0.1522
01:09:45|0.1522
01:09:47|0.15236
01:09:48|0.15236
01:09:49|0.15236
01:09:50|0.15236
01:09:51|0.15236
01:09:52|0.15238
01:09:54|0.15238
01:09:54|0.15223
01:09:56|0.15223
01:09:57|0.15223
01:09:58|0.15223
01:09:59|0.15223
01:10:00|0.15223
01:10:01|0.15223
01:10:02|0.15238
01:10:03|0.15251
01:10:04|0.15251
01:10:05|0.15256
01:10:06|0.15256
01:10:07|0.15256
01:10:08|0.15256
01:10:09|0.15256
01:10:10|0.15256
01:10:11|0.15256
01:10:12|0.15256
01:10:13|0.15256
01:10:14|0.15256
01:10:15|0.15256
01:10:16|0.15256
01:10:17|0.15256
01:10:18|0.15248
01:10:18|0.15251
01:10:20|0.15251
01:10:21|0.15251
01:10:22|0.15251
01:10:23|0.15234
01:10:24|0.1526
01:10:25|0.1526
01:10:26|0.1526
01:10:27|0.1526
01:10:28|0.15258
01:10:29|0.1526
01:10:30|0.15278
01:10:30|0.15278
01:10:32|0.15278
01:10:33|0.15262
01:10:34|0.15262
01:10:35|0.15262
01:10:36|0.15271
01:10:37|0.15271
01:10:38|0.15257
01:10:39|0.15257
01:10:39|0.15257
01:10:41|0.15251
01:10:42|0.15251
01:10:43|0.15251
01:10:44|0.15251
01:10:45|0.15251
01:10:47|0.15251
01:10:48|0.15251
01:10:50|0.15257
01:10:51|0.15257
01:10:53|0.15257
01:10:53|0.15257
01:10:55|0.1528
01:10:56|0.1528
01:10:57|0.1528
01:10:59|0.1526
01:11:00|0.1526
01:11:00|0.15256
01:11:01|0.15256
01:11:03|0.15258
01:11:04|0.15258
01:11:04|0.15281
01:11:06|0.15282
01:11:07|0.15282
01:11:08|0.15282
01:11:09|0.15282
01:11:10|0.15282
01:11:11|0.15282
01:11:12|0.15282
01:11:13|0.15262
01:11:14|0.15262
01:11:15|0.15262
01:11:17|0.15249
01:11:17|0.15249
01:11:18|0.15249
01:11:19|0.15249
01:11:20|0.15249
01:11:21|0.15249
01:11:22|0.15249
01:11:23|0.15249
01:11:24|0.15249
01:11:25|0.15249
01:11:26|0.15249
01:11:27|0.15249
01:11:28|0.15249
01:11:29|0.15249
01:11:30|0.15263
01:11:31|0.15263
01:11:32|0.15263
01:11:33|0.15263
01:11:34|0.15263
01:11:35|0.15263
01:11:36|0.1525
01:11:37|0.1525
01:11:39|0.1525
01:11:39|0.15246
01:11:40|0.15246
01:11:41|0.15246
01:11:42|0.15246
01:11:43|0.15246
01:11:44|0.15246
01:11:45|0.15246
01:11:46|0.15246
01:11:47|0.15246
01:11:49|0.15244
01:11:51|0.15244
01:11:51|0.15244
01:11:52|0.15244
01:11:54|0.15244
01:11:55|0.15244
01:11:56|0.15244
01:11:56|0.15244
01:11:58|0.15244
01:11:59|0.15244
01:12:00|0.15244
01:12:01|0.15244
01:12:03|0.15244
01:12:03|0.15244
01:12:04|0.15244
01:12:05|0.15244
01:12:06|0.15244
01:12:07|0.15244
01:12:08|0.15244
01:12:10|0.15244
01:12:11|0.15244
01:12:12|0.15244
01:12:13|0.15244
01:12:14|0.15244
01:12:15|0.15244
01:12:16|0.1524
01:12:17|0.1524
01:12:18|0.1524
01:12:19|0.1524
01:12:20|0.1524
01:12:20|0.15217
01:12:22|0.15217
01:12:23|0.15217
01:12:24|0.15217
01:12:25|0.1521
01:12:26|0.1521
01:12:27|0.1521
01:12:28|0.1521
01:12:29|0.15199
01:12:30|0.15201
01:12:31|0.15201
01:12:32|0.15201
01:12:33|0.15201
01:12:34|0.15201
01:12:35|0.15201
01:12:36|0.15201
01:12:36|0.15201
01:12:38|0.15201
01:12:39|0.15201
01:12:40|0.15205
01:12:41|0.15205
01:12:42|0.15205
01:12:43|0.15208
01:12:44|0.15208
01:12:44|0.15208
01:12:46|0.15208
01:12:48|0.15198
01:12:49|0.15198
01:12:50|0.15198
01:12:51|0.15198
01:12:51|0.15198
01:12:54|0.15198
01:12:55|0.15198
01:12:56|0.15198
01:12:57|0.15198
01:12:58|0.15198
01:12:59|0.15198
01:13:00|0.15198
01:13:01|0.15198
01:13:02|0.15198
01:13:03|0.15198
01:13:05|0.15198
01:13:05|0.15198
01:13:06|0.15198
01:13:08|0.15198
01:13:09|0.15198
01:13:10|0.15198
01:13:11|0.15198
01:13:12|0.15198
01:13:13|0.15204
01:13:14|0.15204
01:13:15|0.15204
01:13:16|0.15204
01:13:17|0.15204
01:13:18|0.15204
01:13:19|0.15204
01:13:20|0.15204
01:13:21|0.15204
01:13:22|0.15204
01:13:23|0.15204
01:13:25|0.15257
01:13:25|0.15257
01:13:26|0.15257
01:13:27|0.15257
01:13:29|0.15257
01:13:30|0.15257
01:13:31|0.15279
01:13:31|0.15244
01:13:33|0.15244
01:13:33|0.15244
01:13:35|0.15244
01:13:36|0.15244
01:13:37|0.15244
01:13:38|0.15244
01:13:39|0.15244
01:13:40|0.15244
01:13:41|0.15244
01:13:42|0.15244
01:13:42|0.15244
01:13:44|0.15244
01:13:44|0.15297
01:13:45|0.15297
01:13:47|0.15297
01:13:48|0.15297
01:13:50|0.15297
01:13:50|0.15297
01:13:52|0.15297
01:13:54|0.15289
01:13:54|0.15289
01:13:56|0.15289
01:13:58|0.15289
01:13:58|0.15289
01:13:59|0.1529
01:14:00|0.15281
01:14:01|0.15281
01:14:02|0.15281
01:14:03|0.15281
01:14:04|0.15281
01:14:05|0.15281
01:14:06|0.15281
01:14:08|0.15294
01:14:09|0.15294
01:14:10|0.15289
01:14:11|0.15289
01:14:11|0.15289
01:14:13|0.15289
01:14:14|0.15289
01:14:15|0.15282
01:14:16|0.15314
01:14:17|0.153
01:14:18|0.15311
01:14:19|0.15311
01:14:20|0.15307
01:14:21|0.15307
01:14:22|0.15307
01:14:23|0.15307
01:14:25|0.15307
01:14:25|0.15307
01:14:26|0.15307
01:14:27|0.15307
01:14:28|0.15307
01:14:30|0.15307
01:14:31|0.15287
01:14:32|0.15303
01:14:33|0.15303
01:14:33|0.15303
01:14:35|0.15303
01:14:36|0.15303
01:14:37|0.15306
01:14:38|0.15306
01:14:39|0.15306
01:14:40|0.15306
01:14:41|0.15306
01:14:42|0.15312
01:14:43|0.15312
01:14:44|0.15283
01:14:45|0.15276
01:14:46|0.15276
01:14:47|0.15276
01:14:48|0.15276
01:14:50|0.15266
01:14:51|0.15284
01:14:51|0.15284
01:14:53|0.15284
01:14:54|0.15284
01:14:56|0.15284
01:14:57|0.15266
01:14:58|0.15266
01:15:00|0.15266
01:15:00|0.15266
01:15:01|0.15266
01:15:02|0.15266
01:15:03|0.15308
01:15:04|0.15308
01:15:05|0.15302
01:15:06|0.15287
01:15:08|0.15287
01:15:08|0.15287
01:15:09|0.15287
01:15:10|0.15281
01:15:11|0.15281
01:15:13|0.15281
01:15:13|0.15271
01:15:14|0.15293
01:15:15|0.15274
01:15:16|0.15286
01:15:17|0.15286
01:15:18|0.15286
01:15:19|0.15286
01:15:20|0.15294
01:15:21|0.15312
01:15:22|0.15311
01:15:23|0.15311
01:15:24|0.15311
01:15:25|0.15311
01:15:26|0.15311
01:15:27|0.15311
01:15:28|0.15311
01:15:29|0.15311
01:15:30|0.1531
01:15:31|0.1531
01:15:32|0.1531
01:15:33|0.15306
01:15:34|0.15306
01:15:36|0.15306
01:15:37|0.15306
01:15:38|0.15306
01:15:39|0.15306
01:15:40|0.15306
01:15:41|0.1531
01:15:41|0.1531
01:15:43|0.1531
01:15:44|0.1533
01:15:45|0.15331
01:15:46|0.15314
01:15:47|0.15346
01:15:48|0.15343
01:15:49|0.15343
01:15:51|0.15325
01:15:52|0.15325
01:15:53|0.15325
01:15:55|0.15342
01:15:58|0.15342
01:15:59|0.15349
01:16:01|0.15354
01:16:02|0.15354
01:16:03|0.1535
01:16:04|0.15342
01:16:05|0.15342
01:16:06|0.15342
01:16:07|0.15342
01:16:08|0.15342
01:16:09|0.15346
01:16:10|0.15346
01:16:11|0.15346
01:16:12|0.15346
01:16:13|0.15346
01:16:14|0.15346
01:16:15|0.15346
01:16:16|0.15346
01:16:18|0.15346
01:16:18|0.15346
01:16:19|0.15346
01:16:20|0.15279
01:16:21|0.15291
01:16:22|0.15291
01:16:23|0.15291
01:16:25|0.15301
01:16:26|0.15303
01:16:26|0.15303
01:16:27|0.15303
01:16:29|0.15303
01:16:30|0.15303
01:16:32|0.15312
01:16:32|0.15312
01:16:33|0.15301
01:16:34|0.1531
01:16:35|0.1531
01:16:36|0.15318
01:16:37|0.15333
01:16:38|0.15313
01:16:40|0.15313
01:16:40|0.15313
01:16:41|0.15313
01:16:43|0.1532
01:16:43|0.1532
01:16:45|0.1532
01:16:45|0.1532
01:16:46|0.1532
01:16:47|0.15318
01:16:48|0.15318
01:16:49|0.15318
01:16:51|0.15318
01:16:52|0.15301
01:16:54|0.15301
01:16:55|0.15335
01:16:57|0.1533
01:16:57|0.1533
01:16:58|0.1533
01:16:59|0.1533
01:17:00|0.15328
01:17:01|0.15328
01:17:02|0.15328
01:17:03|0.15309
01:17:04|0.15309
01:17:05|0.15309
01:17:06|0.15325
01:17:08|0.15325
01:17:08|0.15325
01:17:10|0.15325
01:17:10|0.15325
01:17:12|0.15325
01:17:12|0.15321
01:17:13|0.15321
01:17:14|0.15321
01:17:15|0.15321
01:17:16|0.15321
01:17:17|0.15321
01:17:19|0.15321
01:17:19|0.15305
01:17:21|0.15305
01:17:22|0.15305
01:17:23|0.15305
01:17:24|0.15305
01:17:25|0.15305
01:17:26|0.15305
01:17:27|0.15305
01:17:28|0.15305
01:17:29|0.15305
01:17:30|0.15305
01:17:31|0.15305
01:17:32|0.15305
01:17:33|0.15305
01:17:35|0.1531
01:17:35|0.1531
01:17:36|0.1531
01:17:37|0.15306
01:17:38|0.1531
01:17:40|0.1531
01:17:41|0.1531
01:17:41|0.1531
01:17:42|0.15325
01:17:44|0.15325
01:17:45|0.1534
01:17:46|0.15358
01:17:46|0.15357
01:17:48|0.15369
01:17:49|0.15376
01:17:50|0.15376
01:17:51|0.15376
01:17:52|0.15377
01:17:53|0.15377
01:17:54|0.15377
01:17:56|0.15377
01:17:56|0.15392
01:17:57|0.15386
01:17:58|0.15407
01:17:59|0.15408
01:18:00|0.15417
01:18:02|0.15417
01:18:03|0.15417
01:18:04|0.15417
01:18:05|0.15451
01:18:07|0.15438
01:18:07|0.15448
01:18:08|0.15448
01:18:09|0.1545
01:18:10|0.1545
01:18:11|0.15473
01:18:12|0.15439
01:18:13|0.15429
01:18:14|0.15463
01:18:15|0.15463
01:18:16|0.15457
01:18:17|0.15475
01:18:19|0.15446
01:18:20|0.15446
01:18:21|0.15435
01:18:22|0.1543
01:18:23|0.1543
01:18:24|0.15426
01:18:25|0.15426
01:18:26|0.15426
01:18:27|0.15426
01:18:28|0.15414
01:18:29|0.15414
01:18:29|0.15409
01:18:30|0.15411
01:18:32|0.15411
01:18:33|0.15427
01:18:33|0.15427
01:18:35|0.15429
01:18:36|0.15429
01:18:37|0.15429
01:18:38|0.15429
01:18:39|0.15429
01:18:39|0.15428
01:18:41|0.15428
01:18:42|0.15428
01:18:43|0.15417
01:18:44|0.15425
01:18:45|0.15426
01:18:46|0.1543
01:18:47|0.1543
01:18:48|0.1543
01:18:49|0.1543
01:18:50|0.1543
01:18:51|0.1543
01:18:53|0.15438
01:18:53|0.15438
01:18:55|0.15438
01:18:56|0.1543
01:18:57|0.1543
01:18:59|0.15426
01:18:59|0.15426
01:19:00|0.15426
01:19:01|0.15426
01:19:02|0.15426
01:19:03|0.15426
01:19:04|0.15426
01:19:05|0.15426
01:19:06|0.15426
01:19:07|0.15413
01:19:08|0.15413
01:19:10|0.15431
01:19:10|0.15431
01:19:12|0.15431
01:19:12|0.15431
01:19:13|0.15431
01:19:15|0.15431
01:19:15|0.15431
01:19:16|0.15431
01:19:18|0.15431
01:19:19|0.154
01:19:20|0.154
01:19:21|0.154
01:19:22|0.15382
01:19:23|0.15382
01:19:24|0.15382
01:19:25|0.15382
01:19:26|0.15382
01:19:27|0.15382
01:19:28|0.15382
01:19:29|0.15393
01:19:30|0.15393
01:19:31|0.15393
01:19:32|0.15393
01:19:33|0.15393
01:19:34|0.15393
01:19:35|0.15393
01:19:36|0.15393
01:19:36|0.15393
01:19:37|0.15393
01:19:39|0.15393
01:19:40|0.15393
01:19:41|0.15393
01:19:42|0.15393
01:19:43|0.15393
01:19:43|0.15393
01:19:46|0.15393
01:19:46|0.15393
01:19:47|0.15393
01:19:48|0.15393
01:19:49|0.15397
01:19:50|0.1541
01:19:51|0.1541
01:19:53|0.1541
01:19:54|0.1541
01:19:56|0.1541
01:19:57|0.1541
01:19:58|0.1541
01:19:59|0.1541
01:20:01|0.15409
01:20:01|0.15409
01:20:02|0.15393
01:20:04|0.15393
01:20:04|0.15393
01:20:05|0.15393
01:20:06|0.15393
01:20:07|0.15393
01:20:09|0.15393
01:20:09|0.15402
01:20:10|0.15402
01:20:12|0.154
01:20:14|0.15429
01:20:14|0.15429
01:20:15|0.15429
01:20:16|0.15429
01:20:17|0.15429
01:20:18|0.15428
01:20:19|0.15428
01:20:20|0.15428
01:20:21|0.15428
01:20:22|0.15421
01:20:23|0.15421
01:20:24|0.15421
01:20:25|0.15419
01:20:26|0.15419
01:20:27|0.15419
01:20:29|0.15419
01:20:30|0.15419
01:20:31|0.15419
01:20:32|0.15419
01:20:33|0.15419
01:20:34|0.15419
01:20:35|0.15419
01:20:36|0.15419
01:20:37|0.15419
01:20:38|0.15419
01:20:39|0.15419
01:20:40|0.15419
01:20:41|0.15428
01:20:42|0.15428
01:20:43|0.15428
01:20:44|0.15428
01:20:45|0.15428
01:20:45|0.15428
01:20:47|0.15428
01:20:48|0.15438
01:20:49|0.15477
01:20:49|0.15477
01:20:51|0.15477
01:20:51|0.15477
01:20:53|0.15467
01:20:53|0.15465
01:20:55|0.15465
01:20:57|0.15465
01:20:58|0.15465
01:20:59|0.15494
01:21:00|0.15465
01:21:01|0.15465
01:21:02|0.15465
01:21:03|0.15465
01:21:05|0.15477
01:21:05|0.15477
01:21:06|0.15477
01:21:07|0.15477
01:21:08|0.15466
01:21:09|0.15466
01:21:10|0.15466
01:21:12|0.15462
01:21:13|0.15462
01:21:14|0.15462
01:21:15|0.15462
01:21:16|0.15462
01:21:16|0.15438
01:21:18|0.15438
01:21:19|0.15438
01:21:20|0.15438
01:21:22|0.15438
01:21:22|0.15438
01:21:23|0.15431
01:21:24|0.15431
01:21:25|0.1545
01:21:26|0.1545
01:21:27|0.1545
01:21:28|0.15434
01:21:29|0.15434
01:21:31|0.15434
01:21:31|0.15434
01:21:32|0.15434
01:21:33|0.15434
01:21:34|0.15439
01:21:35|0.15439
01:21:36|0.15439
01:21:37|0.15439
01:21:38|0.1544
01:21:39|0.1544
01:21:40|0.15438
01:21:41|0.15438
01:21:42|0.15438
01:21:43|0.15438
01:21:44|0.15438
01:21:45|0.15438
01:21:46|0.15438
01:21:47|0.15436
01:21:48|0.15412
01:21:49|0.15412
01:21:50|0.15412
01:21:51|0.15412
01:21:52|0.15404
01:21:53|0.15404
01:21:54|0.15404
01:21:56|0.15404
01:21:58|0.15398
01:21:59|0.15398
01:22:00|0.1539
01:22:02|0.15358
01:22:03|0.15358
01:22:04|0.15382
01:22:05|0.15382
01:22:06|0.15382
01:22:07|0.15382
01:22:08|0.15382
01:22:09|0.15382
01:22:10|0.15382
01:22:11|0.15382
01:22:12|0.15382
01:22:13|0.15364
01:22:14|0.15365
01:22:15|0.15365
01:22:16|0.15365
01:22:17|0.15351
01:22:18|0.15351
01:22:19|0.15351
01:22:20|0.15364
01:22:22|0.15366
01:22:23|0.15366
01:22:23|0.15386
01:22:25|0.15386
01:22:25|0.15386
01:22:26|0.15384
01:22:27|0.15384
01:22:28|0.15384
01:22:30|0.15372
01:22:31|0.15388
01:22:32|0.15388
01:22:33|0.15388
01:22:33|0.15388
01:22:34|0.15378
01:22:36|0.15378
01:22:37|0.15378
01:22:37|0.15378
01:22:39|0.15378
01:22:40|0.15378
01:22:41|0.15378
01:22:42|0.15378
01:22:43|0.15378
01:22:43|0.15388
01:22:45|0.15388
01:22:46|0.1539
01:22:47|0.15389
01:22:48|0.15389
01:22:48|0.1538
01:22:50|0.1538
01:22:50|0.1538
01:22:51|0.1538
01:22:53|0.1538
01:22:54|0.1538
01:22:55|0.1538
01:22:56|0.1538
01:22:57|0.1538
01:22:59|0.15367
01:23:00|0.15366
01:23:01|0.15366
01:23:03|0.15366
01:23:04|0.15366
01:23:05|0.15366
01:23:06|0.15366
01:23:07|0.15366
01:23:08|0.15366
01:23:09|0.15366
01:23:10|0.15366
01:23:11|0.15506
01:23:12|0.15525
01:23:13|0.155
01:23:14|0.15493
01:23:15|0.15525
01:23:16|0.15545
01:23:17|0.15545
01:23:18|0.15553
01:23:19|0.15533
01:23:20|0.15553
01:23:21|0.15573
01:23:22|0.15563
01:23:23|0.1559
01:23:24|0.15571
01:23:25|0.15599
01:23:26|0.15599
01:23:27|0.15589
01:23:28|0.15599
01:23:29|0.15616
01:23:30|0.15611
01:23:31|0.15618
01:23:32|0.15637
01:23:33|0.15619
01:23:34|0.1562
01:23:35|0.1562
01:23:36|0.15637
01:23:37|0.15638
01:23:38|0.1563
01:23:39|0.15618
01:23:40|0.15577
01:23:41|0.15571
01:23:42|0.15562
01:23:43|0.1555
01:23:44|0.15549
01:23:45|0.15553
01:23:46|0.15556
01:23:47|0.15556
01:23:48|0.15531
01:23:50|0.15531
01:23:51|0.15535
01:23:51|0.15507
01:23:53|0.1551
01:23:54|0.1551
01:23:55|0.15531
01:23:55|0.15531
01:23:56|0.15531
01:23:58|0.15589
01:23:59|0.15589
01:24:01|0.15617
01:24:02|0.15617
01:24:03|0.15672
01:24:04|0.15618
01:24:05|0.15662
01:24:06|0.15661
01:24:08|0.15665
01:24:09|0.15687
01:24:10|0.15691
01:24:11|0.15691
01:24:12|0.15674
01:24:13|0.15696
01:24:14|0.15696
01:24:15|0.15682
01:24:17|0.15706
01:24:17|0.157
01:24:18|0.157
01:24:20|0.15727
01:24:21|0.15747
01:24:22|0.15733
01:24:23|0.15897
01:24:24|0.1585
01:24:25|0.15865
01:24:26|0.15828
01:24:28|0.15844
01:24:29|0.1582
01:24:29|0.15832
01:24:31|0.15857
01:24:32|0.15878
01:24:32|0.15869
01:24:33|0.15857
01:24:34|0.15857
01:24:36|0.15877
01:24:37|0.1585
01:24:37|0.15857
01:24:39|0.15838
01:24:39|0.15857
01:24:41|0.15855
01:24:42|0.15855
01:24:43|0.15855
01:24:44|0.15855
01:24:45|0.15878
01:24:46|0.15902
01:24:47|0.1582
01:24:48|0.1582
01:24:49|0.15824
01:24:50|0.15826
01:24:51|0.15833
01:24:52|0.15833
01:24:53|0.15818
01:24:54|0.15819
01:24:55|0.15825
01:24:55|0.15834
01:24:56|0.15864
01:24:58|0.15864
01:25:00|0.15836
01:25:01|0.15809
01:25:02|0.15823
01:25:02|0.15821
01:25:04|0.15825
01:25:05|0.15825
01:25:06|0.15828
01:25:07|0.15828
01:25:07|0.15822
01:25:09|0.15818
01:25:10|0.15827
01:25:12|0.15824
01:25:12|0.15829
01:25:13|0.15829
01:25:14|0.15828
01:25:15|0.1587
01:25:16|0.15838
01:25:17|0.15871
01:25:18|0.15924
01:25:19|0.15965
01:25:20|0.15931
01:25:21|0.15946
01:25:22|0.15902
01:25:23|0.15952
01:25:25|0.15948
01:25:25|0.1598
01:25:26|0.15944
01:25:27|0.161
01:25:28|0.16047
01:25:29|0.16061
01:25:31|0.16062
01:25:31|0.16098
01:25:32|0.16096
01:25:33|0.16048
01:25:34|0.16111
01:25:35|0.16099
01:25:36|0.16106
01:25:37|0.16253
01:25:38|0.16248
01:25:39|0.16204
01:25:40|0.16228
01:25:41|0.16191
01:25:42|0.16148
01:25:43|0.16141
01:25:44|0.16136
01:25:45|0.16145
01:25:46|0.16173
01:25:48|0.16197
01:25:48|0.16155
01:25:49|0.16154
01:25:50|0.16186
01:25:51|0.16187
01:25:52|0.162
01:25:54|0.16186
01:25:55|0.16198
01:25:55|0.16198
01:25:56|0.16155
01:25:57|0.16189
01:25:59|0.1615
01:26:00|0.16129
01:26:01|0.16143
01:26:02|0.16143
01:26:03|0.16122
01:26:05|0.16087
01:26:06|0.16108
01:26:07|0.16127
01:26:08|0.16143
01:26:09|0.16143
01:26:10|0.16127
01:26:11|0.16214
01:26:12|0.16164
01:26:13|0.16138
01:26:14|0.16164
01:26:15|0.16164
01:26:16|0.16164
01:26:17|0.16164
01:26:18|0.16139
01:26:19|0.16217
01:26:20|0.16301
01:26:21|0.1632
01:26:22|0.16319
01:26:23|0.16269
01:26:24|0.16287
01:26:25|0.16249
01:26:26|0.16244
01:26:28|0.16299
01:26:28|0.16284
01:26:29|0.16289
01:26:30|0.16289
01:26:31|0.16269
01:26:32|0.1627
01:26:33|0.16256
01:26:34|0.16259
01:26:35|0.16277
01:26:36|0.16269
01:26:37|0.16268
01:26:39|0.16273
01:26:39|0.16273
01:26:40|0.16289
01:26:41|0.16289
01:26:42|0.16293
01:26:43|0.16293
01:26:44|0.16309
01:26:45|0.16312
01:26:46|0.16333
01:26:47|0.16333
01:26:48|0.16321
01:26:49|0.16339
01:26:50|0.16338
01:26:51|0.16362
01:26:52|0.16362
01:26:54|0.16363
01:26:54|0.16362
01:26:56|0.16362
01:26:57|0.16363
01:26:57|0.16362
01:26:59|0.16348
01:27:00|0.16362
01:27:02|0.16238
01:27:03|0.16191
01:27:05|0.16253
01:27:05|0.16247
01:27:07|0.16214
01:27:08|0.16214
01:27:09|0.16214
01:27:10|0.162
01:27:10|0.16214
01:27:12|0.1624
01:27:13|0.16244
01:27:14|0.16277
01:27:15|0.16243
01:27:16|0.16244
01:27:17|0.16244
01:27:18|0.16234
01:27:19|0.16234
01:27:20|0.1622
01:27:21|0.1622
01:27:22|0.1625
01:27:23|0.16264
01:27:24|0.16254
01:27:25|0.1626
01:27:26|0.16259
01:27:27|0.16259
01:27:28|0.1625
01:27:29|0.16241
01:27:30|0.16211
01:27:31|0.16211
01:27:32|0.16187
01:27:33|0.16229
01:27:34|0.16231
01:27:35|0.16239
01:27:36|0.16241
01:27:37|0.16231
01:27:38|0.1625
01:27:39|0.16219
01:27:41|0.16219
01:27:42|0.16216
01:27:43|0.1624
01:27:43|0.1624
01:27:45|0.16237
01:27:46|0.16237
01:27:47|0.16211
01:27:48|0.16204
01:27:48|0.16193
01:27:50|0.16227
01:27:51|0.16246
01:27:52|0.1621
01:27:53|0.16241
01:27:53|0.16222
01:27:55|0.16174
01:27:56|0.16174
01:27:57|0.16174
01:27:58|0.16185
01:27:59|0.1617
01:28:00|0.16147
01:28:02|0.16159
01:28:02|0.16159
01:28:03|0.16166
01:28:04|0.16145
01:28:06|0.16151
01:28:08|0.16155
01:28:09|0.16152
01:28:10|0.16178
01:28:11|0.16162
01:28:12|0.16162
01:28:13|0.16152
01:28:14|0.16203
01:28:15|0.162
01:28:16|0.162
01:28:17|0.162
01:28:18|0.162
01:28:19|0.16217
01:28:20|0.16202
01:28:21|0.16237
01:28:22|0.16237
01:28:23|0.16274
01:28:24|0.16247
01:28:25|0.16227
01:28:26|0.16227
01:28:27|0.16227
01:28:28|0.16306
01:28:29|0.16284
01:28:30|0.16284
01:28:31|0.16284
01:28:32|0.16284
01:28:33|0.16283
01:28:35|0.16226
01:28:36|0.16226
01:28:37|0.16238
01:28:38|0.16238
01:28:39|0.16257
01:28:40|0.16257
01:28:41|0.162
01:28:42|0.16221
01:28:43|0.16243
01:28:45|0.16247
01:28:45|0.16238
01:28:46|0.16238
01:28:47|0.16249
01:28:48|0.16249
01:28:49|0.16239
01:28:51|0.1624
01:28:51|0.16229
01:28:52|0.16231
01:28:53|0.16231
01:28:54|0.16231
01:28:55|0.16231
01:28:57|0.16231
01:28:57|0.16231
01:28:58|0.16231
01:28:59|0.16299
01:29:00|0.163
01:29:02|0.163
01:29:03|0.16245
01:29:05|0.16253
01:29:06|0.16253
01:29:07|0.16253
01:29:08|0.16253
01:29:09|0.16274
01:29:10|0.16243
01:29:12|0.1627
01:29:13|0.16293
01:29:13|0.16271
01:29:15|0.16282
01:29:16|0.16282
01:29:17|0.1623
01:29:18|0.1623
01:29:19|0.1623
01:29:20|0.16234
01:29:21|0.16237
01:29:22|0.16236
01:29:23|0.16227
01:29:24|0.16233
01:29:26|0.16233
01:29:27|0.16233
01:29:27|0.16234
01:29:29|0.16234
01:29:29|0.16234
01:29:30|0.16234
01:29:32|0.16234
01:29:33|0.16234
01:29:33|0.16234
01:29:34|0.1623
01:29:35|0.16196
01:29:36|0.16194
01:29:38|0.16194
01:29:38|0.16169
01:29:40|0.16157
01:29:40|0.16157
01:29:41|0.16155
01:29:42|0.16136
01:29:43|0.16111
01:29:44|0.16093
01:29:46|0.16136
01:29:46|0.16191
01:29:47|0.16191
01:29:49|0.16114
01:29:49|0.16095
01:29:51|0.161
01:29:51|0.161
01:29:52|0.161
01:29:54|0.161
01:29:55|0.1611
01:29:56|0.1611
01:29:57|0.16102
01:29:57|0.16125
01:29:59|0.16127
01:29:59|0.16128
01:30:00|0.16128
01:30:01|0.16127
01:30:03|0.16117
01:30:05|0.16102
01:30:06|0.16115
01:30:06|0.16108
01:30:08|0.16115
01:30:09|0.16109
01:30:10|0.16109
01:30:11|0.16109
01:30:12|0.16112
01:30:13|0.16109
01:30:14|0.16109
01:30:15|0.16001
01:30:16|0.16027
01:30:17|0.16015
01:30:18|0.16012
01:30:19|0.16048
01:30:20|0.16067
01:30:21|0.16067
01:30:22|0.16045
01:30:23|0.16071
01:30:24|0.16071
01:30:25|0.16053
01:30:27|0.16073
01:30:27|0.1607
01:30:28|0.1607
01:30:29|0.16109
01:30:30|0.16124
01:30:31|0.16136
01:30:32|0.16135
01:30:33|0.16103
01:30:34|0.16144
01:30:35|0.16067
01:30:36|0.16101
01:30:37|0.16101
01:30:38|0.16124
01:30:39|0.16124
01:30:40|0.16124
01:30:41|0.16113
01:30:42|0.16144
01:30:43|0.16139
01:30:44|0.16139
01:30:45|0.16159
01:30:46|0.16159
01:30:47|0.16159
01:30:48|0.16175
01:30:49|0.16175
01:30:50|0.16163
01:30:51|0.1617
01:30:52|0.1617
01:30:53|0.1621
01:30:54|0.162
01:30:55|0.162
01:30:56|0.162
01:30:57|0.16192
01:30:58|0.16181
01:30:59|0.16181
01:31:00|0.16182
01:31:01|0.16182
01:31:02|0.16194
01:31:04|0.16191
01:31:05|0.16191
01:31:07|0.16192
01:31:08|0.16175
01:31:10|0.16159
01:31:10|0.16174
01:31:11|0.16174
01:31:12|0.16174
01:31:13|0.16195
01:31:14|0.162
01:31:16|0.16184
01:31:17|0.16184
01:31:19|0.16197
01:31:19|0.16195
01:31:20|0.16195
01:31:21|0.162
01:31:23|0.162
01:31:24|0.162
01:31:25|0.16219
01:31:26|0.16219
01:31:27|0.16244
01:31:28|0.16247
01:31:29|0.16232
01:31:30|0.16223
01:31:31|0.16223
01:31:32|0.1625
01:31:33|0.1625
01:31:34|0.16282
01:31:35|0.16304
01:31:36|0.1637
01:31:37|0.16371
01:31:38|0.1634
01:31:39|0.1634
01:31:39|0.1637
01:31:41|0.1637
01:31:42|0.16344
01:31:43|0.1627
01:31:44|0.16331
01:31:45|0.16331
01:31:46|0.16331
01:31:47|0.16331
01:31:48|0.16325
01:31:49|0.16302
01:31:50|0.16314
01:31:51|0.16314
01:31:52|0.16277
01:31:52|0.16277
01:31:53|0.16272
01:31:55|0.1625
01:31:56|0.16269
01:31:57|0.16268
01:31:59|0.16253
01:31:59|0.1625
01:32:00|0.1625
01:32:01|0.16241
01:32:03|0.1625
01:32:05|0.16233
01:32:06|0.16217
01:32:08|0.16196
01:32:09|0.16196
01:32:09|0.162
01:32:10|0.162
01:32:11|0.16203
01:32:13|0.16188
01:32:14|0.16325
01:32:15|0.16295
01:32:16|0.16318
01:32:17|0.16294
01:32:18|0.16327
01:32:19|0.16402
01:32:20|0.16367
01:32:21|0.16362
01:32:22|0.16388
01:32:23|0.16361
01:32:24|0.16362
01:32:25|0.1639
01:32:26|0.16372
01:32:27|0.16369
01:32:28|0.16349
01:32:29|0.16357
01:32:30|0.16353
01:32:31|0.16436
01:32:32|0.1644
01:32:33|0.16426
01:32:34|0.16651
01:32:35|0.16522
01:32:36|0.16539
01:32:37|0.16561
01:32:38|0.16482
01:32:39|0.16554
01:32:40|0.16521
01:32:41|0.16527
01:32:42|0.16522
01:32:43|0.16558
01:32:44|0.16513
01:32:45|0.16469
01:32:46|0.1649
01:32:47|0.16499
01:32:48|0.16491
01:32:49|0.16577
01:32:50|0.16569
01:32:51|0.16569
01:32:52|0.16548
01:32:53|0.1657
01:32:54|0.16572
01:32:55|0.16528
01:32:56|0.16506
01:32:57|0.1651
01:32:58|0.16529
01:32:59|0.16558
01:33:00|0.16587
01:33:01|0.16584
01:33:02|0.16661
01:33:04|0.16613
01:33:06|0.16603
01:33:06|0.16603
01:33:07|0.16614
01:33:08|0.16603
01:33:09|0.16603
01:33:10|0.16599
01:33:20|0.16611
01:33:20|0.16565
01:33:21|0.1659
01:33:22|0.1659
01:33:23|0.16584
01:33:24|0.16591
01:33:25|0.16591
01:33:26|0.16642
01:33:27|0.16651
01:33:28|0.16641
01:33:29|0.16641
01:33:31|0.16628
01:33:32|0.16602
01:33:33|0.16619
01:33:34|0.16592
01:33:34|0.166
01:33:36|0.16601
01:33:37|0.16622
01:33:38|0.16635
01:33:38|0.1663
01:33:40|0.1663
01:33:41|0.1661
01:33:42|0.1661
01:33:43|0.16606
01:33:44|0.16579
01:33:44|0.16541
01:33:46|0.16577
01:33:46|0.16578
01:33:48|0.16578
01:33:49|0.16578
01:33:50|0.16578
01:33:51|0.16528
01:33:52|0.16541
01:33:53|0.16541
01:33:54|0.16543
01:33:55|0.16549
01:33:56|0.16549
01:33:57|0.1654
01:33:58|0.16532
01:33:59|0.1652
01:33:59|0.1652
01:34:00|0.16437
01:34:02|0.16464
01:34:02|0.16434
01:34:03|0.16477
01:34:06|0.16476
01:34:06|0.16503
01:34:07|0.16529
01:34:08|0.16551
01:34:09|0.16513
01:34:10|0.16505
01:34:11|0.16539
01:34:13|0.1653
01:34:14|0.16576
01:34:15|0.16588
01:34:16|0.16525
01:34:17|0.16559
01:34:18|0.16573
01:34:19|0.16573
01:34:20|0.16558
01:34:20|0.16558
01:34:21|0.16558
01:34:22|0.16564
01:34:24|0.16564
01:34:25|0.16564
01:34:26|0.16573
01:34:27|0.166
01:34:28|0.166
01:34:30|0.16565
01:34:30|0.16586
01:34:31|0.16586
01:34:32|0.16604
01:34:33|0.16584
01:34:34|0.16584
01:34:36|0.16617
01:34:37|0.16635
01:34:38|0.16639
01:34:39|0.16603
01:34:40|0.16595
01:34:41|0.16581
01:34:42|0.16624
01:34:43|0.16621
01:34:44|0.16581
01:34:45|0.16581
01:34:46|0.16551
01:34:47|0.1656
01:34:49|0.1656
01:34:49|0.16561
01:34:50|0.16567
01:34:51|0.16563
01:34:52|0.16563
01:34:53|0.16587
01:34:54|0.1657
01:34:56|0.16604
01:34:57|0.16605
01:34:58|0.1659
01:34:59|0.16613
01:35:00|0.1662
01:35:01|0.1662
01:35:01|0.1662
01:35:03|0.16601
01:35:04|0.16601
01:35:04|0.16599
01:35:07|0.16611
01:35:08|0.16553
01:35:09|0.1657
01:35:10|0.16554
01:35:11|0.16556
01:35:12|0.16556
01:35:12|0.16556
01:35:14|0.16592
01:35:15|0.16535
01:35:16|0.1654
01:35:17|0.16526
01:35:18|0.16518
01:35:19|0.1653
01:35:20|0.16523
01:35:21|0.16523
01:35:23|0.16555
01:35:23|0.16555
01:35:25|0.16564
01:35:25|0.16572
01:35:26|0.16539
01:35:27|0.16539
01:35:28|0.16539
01:35:29|0.16539
01:35:30|0.16539
01:35:31|0.16518
01:35:32|0.16523
01:35:33|0.16514
01:35:34|0.16536
01:35:35|0.16473
01:35:36|0.16492
01:35:37|0.1646
01:35:38|0.1646
01:35:39|0.1646
01:35:40|0.16545
01:35:41|0.165
01:35:42|0.16479
01:35:43|0.16546
01:35:44|0.16539
01:35:45|0.16539
01:35:46|0.16539
01:35:47|0.16612
01:35:48|0.16628
01:35:49|0.16628
01:35:50|0.16631
01:35:51|0.166
01:35:52|0.16551
01:35:53|0.16541
01:35:54|0.16599
01:35:55|0.16599
01:35:56|0.16599
01:35:57|0.16599
01:35:58|0.16605
01:35:59|0.16605
01:36:00|0.16605
01:36:01|0.16569
01:36:02|0.16593
01:36:03|0.16593
01:36:04|0.16589
01:36:06|0.16565
01:36:08|0.16539
01:36:09|0.16539
01:36:10|0.16531
01:36:12|0.16491
01:36:12|0.16491
01:36:14|0.165
01:36:15|0.16465
01:36:16|0.16465
01:36:17|0.16465
01:36:18|0.16484
01:36:19|0.16486
01:36:20|0.16486
01:36:21|0.16486
01:36:22|0.16481
01:36:23|0.16481
01:36:24|0.16468
01:36:26|0.16461
01:36:27|0.1648
01:36:28|0.16481
01:36:29|0.16481
01:36:30|0.16481
01:36:31|0.16481
01:36:32|0.16481
01:36:32|0.16481
01:36:34|0.16481
01:36:35|0.16481
01:36:36|0.16517
01:36:37|0.16517
01:36:38|0.16508
01:36:39|0.16507
01:36:40|0.16507
01:36:41|0.16496
01:36:42|0.16496
01:36:43|0.16496
01:36:44|0.16496
01:36:45|0.16496
01:36:46|0.16502
01:36:47|0.1654
01:36:48|0.1654
01:36:49|0.16518
01:36:50|0.16523
01:36:51|0.16523
01:36:53|0.16508
01:36:53|0.16503
01:36:54|0.16503
01:36:55|0.16503
01:36:56|0.16488
01:36:57|0.16488
01:36:58|0.16445
01:36:59|0.16468
01:37:00|0.16467
01:37:01|0.16478
01:37:02|0.16488
01:37:03|0.16488
01:37:04|0.16493
01:37:05|0.16493
01:37:07|0.16483
01:37:09|0.16488
01:37:10|0.16488
01:37:12|0.16465
01:37:13|0.16468
01:37:14|0.16468
01:37:16|0.16489
01:37:16|0.16482
01:37:17|0.16482
01:37:18|0.16478
01:37:19|0.1649
01:37:20|0.16481
01:37:22|0.1648
01:37:23|0.16482
01:37:23|0.1648
01:37:25|0.16473
01:37:25|0.1646
01:37:26|0.1646
01:37:27|0.1646
01:37:28|0.1646
01:37:30|0.16441
01:37:31|0.16437
01:37:33|0.16421
01:37:34|0.16421
01:37:35|0.16436
01:37:35|0.16436
01:37:36|0.16436
01:37:37|0.16381
01:37:39|0.16392
01:37:40|0.16369
01:37:41|0.16386
01:37:41|0.16401
01:37:43|0.16411
01:37:44|0.16411
01:37:44|0.16378
01:37:45|0.16356
01:37:46|0.1637
01:37:48|0.16377
01:37:49|0.16377
01:37:50|0.16377
01:37:51|0.16376
01:37:52|0.16391
01:37:53|0.16377
01:37:54|0.16391
01:37:55|0.16327
01:37:56|0.16325
01:37:57|0.16335
01:37:58|0.163
01:37:59|0.16254
01:38:00|0.16265
01:38:01|0.16305
01:38:02|0.16327
01:38:03|0.16307
01:38:04|0.16296
01:38:05|0.16296
01:38:06|0.16325
01:38:07|0.16335
01:38:09|0.16335
01:38:10|0.16343
01:38:11|0.16317
01:38:13|0.16308
01:38:14|0.16308
01:38:15|0.16308
01:38:16|0.16296
01:38:17|0.16308
01:38:18|0.1631
01:38:20|0.16315
01:38:20|0.16296
01:38:22|0.16296
01:38:23|0.163
01:38:24|0.163
01:38:25|0.16296
01:38:26|0.16303
01:38:27|0.16303
01:38:28|0.16311
01:38:29|0.16311
01:38:30|0.16298
01:38:31|0.1633
01:38:32|0.16302
01:38:33|0.16302
01:38:34|0.16303
01:38:35|0.16303
01:38:36|0.16301
01:38:37|0.16299
01:38:38|0.16299
01:38:39|0.16299
01:38:40|0.16299
01:38:41|0.16299
01:38:42|0.16322
01:38:43|0.16325
01:38:44|0.16324
01:38:45|0.16324
01:38:46|0.1635
01:38:47|0.16341
01:38:48|0.16336
01:38:49|0.16338
01:38:50|0.16317
01:38:51|0.16324
01:38:52|0.16314
01:38:53|0.16301
01:38:54|0.16303
01:38:56|0.16303
01:38:56|0.16303
01:38:57|0.16314
01:38:58|0.16314
01:38:59|0.16332
01:39:01|0.1634
01:39:02|0.1634
01:39:02|0.16332
01:39:04|0.16325
01:39:05|0.16325
01:39:06|0.16295
01:39:07|0.16308
01:39:07|0.16308
01:39:09|0.16281
01:39:11|0.16318
01:39:13|0.16314
01:39:14|0.16318
01:39:15|0.16341
01:39:17|0.16341
01:39:17|0.16341
01:39:19|0.16341
01:39:20|0.16341
01:39:20|0.16315
01:39:21|0.16284
01:39:23|0.16281
01:39:24|0.16281
01:39:25|0.16312
01:39:26|0.16319
01:39:27|0.16319
01:39:28|0.16319
01:39:29|0.16319
01:39:30|0.16301
01:39:31|0.16301
01:39:32|0.16301
01:39:33|0.16301
01:39:34|0.16301
01:39:35|0.16301
01:39:36|0.16304
01:39:37|0.16304
01:39:38|0.16304
01:39:39|0.16314
01:39:40|0.16302
01:39:41|0.16302
01:39:42|0.16311
01:39:43|0.16311
01:39:44|0.16311
01:39:45|0.16324
01:39:46|0.16324
01:39:47|0.16323
01:39:48|0.1632
01:39:49|0.16322
01:39:50|0.16322
01:39:51|0.16323
01:39:52|0.16322
01:39:53|0.16321
01:39:54|0.16321
01:39:55|0.16301
01:39:56|0.16301
01:39:57|0.163
01:39:58|0.163
01:39:59|0.163
01:40:00|0.163
01:40:01|0.163
01:40:02|0.16309
01:40:03|0.163
01:40:04|0.163
01:40:06|0.163
01:40:06|0.163
01:40:08|0.16289
01:40:09|0.163
01:40:11|0.16274
01:40:12|0.16228
01:40:13|0.16213
01:40:14|0.16152
01:40:15|0.16124
01:40:16|0.16091
01:40:17|0.16095
01:40:18|0.16132
01:40:20|0.16126
01:40:20|0.16143
01:40:21|0.16128
01:40:22|0.16129
01:40:23|0.16133
01:40:25|0.16133
01:40:25|0.16151
01:40:26|0.16151
01:40:28|0.16133
01:40:28|0.16143
01:40:29|0.16166
01:40:31|0.16155
01:40:32|0.16185
01:40:32|0.16185
01:40:34|0.16201
01:40:35|0.16201
01:40:36|0.16181
01:40:36|0.16181
01:40:38|0.16191
01:40:39|0.16209
01:40:40|0.16209
01:40:40|0.16214
01:40:41|0.16203
01:40:43|0.16224
01:40:44|0.16224
01:40:45|0.16224
01:40:46|0.16172
01:40:46|0.16172
01:40:49|0.16188
01:40:50|0.16188
01:40:51|0.16188
01:40:52|0.16145
01:40:53|0.16145
01:40:54|0.16145
01:40:55|0.16182
01:40:56|0.16182
01:40:58|0.16167
01:40:59|0.1619
01:41:00|0.1619
01:41:01|0.1619
01:41:02|0.16184
01:41:02|0.162
01:41:03|0.16188
01:41:04|0.16188
01:41:06|0.1619
01:41:07|0.16207
01:41:08|0.16153
01:41:09|0.16198
01:41:11|0.16188
01:41:12|0.16182
01:41:13|0.16188
01:41:14|0.16181
01:41:15|0.16181
01:41:17|0.16188
01:41:17|0.16188
01:41:18|0.1618
01:41:19|0.1618
01:41:20|0.1618
01:41:22|0.16145
01:41:23|0.16145
01:41:24|0.16146
01:41:25|0.16147
01:41:26|0.16147
01:41:27|0.16145
01:41:28|0.16145
01:41:29|0.16133
01:41:30|0.16165
01:41:31|0.16165
01:41:32|0.16174
01:41:33|0.16162
01:41:34|0.16162
01:41:35|0.16162
01:41:36|0.16162
01:41:36|0.16212
01:41:37|0.16211
01:41:39|0.16198
01:41:40|0.16213
01:41:41|0.16213
01:41:42|0.16213
01:41:43|0.16231
01:41:44|0.16255
01:41:45|0.16255
01:41:46|0.16255
01:41:47|0.16255
01:41:48|0.16259
01:41:49|0.16225
01:41:50|0.16246
01:41:52|0.16258
01:41:52|0.16255
01:41:53|0.16233
01:41:54|0.16233
01:41:55|0.16233
01:41:56|0.16255
01:41:57|0.16254
01:41:58|0.16254
01:41:59|0.16284
01:42:00|0.16284
01:42:02|0.16276
01:42:02|0.16276
01:42:03|0.16276
01:42:04|0.16294
01:42:05|0.16294
01:42:06|0.16275
01:42:07|0.1627
01:42:08|0.1627
01:42:10|0.16268
01:42:12|0.16268
01:42:12|0.16268
01:42:14|0.16268
01:42:15|0.16268
01:42:16|0.16267
01:42:17|0.16284
01:42:18|0.16284
01:42:19|0.16284
01:42:20|0.16284
01:42:21|0.16223
01:42:22|0.16223
01:42:23|0.16226
01:42:24|0.16226
01:42:25|0.16226
01:42:26|0.16226
01:42:27|0.16226
01:42:28|0.16274
01:42:29|0.16274
01:42:30|0.16274
01:42:31|0.16274
01:42:31|0.16274
01:42:33|0.16274
01:42:34|0.16274
01:42:35|0.16274
01:42:36|0.16274
01:42:37|0.16274
01:42:38|0.16274
01:42:39|0.16261
01:42:40|0.16261
01:42:41|0.16259
01:42:42|0.16259
01:42:43|0.16259
01:42:44|0.16259
01:42:45|0.16259
01:42:46|0.16259
01:42:47|0.16256
01:42:48|0.16256
01:42:49|0.16256
01:42:50|0.16256
01:42:50|0.16256
01:42:52|0.16256
01:42:53|0.16244
01:42:54|0.16244
01:42:54|0.16241
01:42:56|0.16241
01:42:57|0.16261
01:42:58|0.16261
01:42:59|0.16248
01:43:00|0.16248
01:43:01|0.16246
01:43:02|0.16246
01:43:03|0.16246
01:43:04|0.16246
01:43:05|0.16222
01:43:06|0.16202
01:43:07|0.16202
01:43:08|0.162
01:43:08|0.162
01:43:10|0.162
01:43:11|0.162
01:43:13|0.16216
01:43:13|0.16216
01:43:15|0.16208
01:43:17|0.16208
01:43:17|0.16216
01:43:18|0.16217
01:43:19|0.16217
01:43:20|0.16223
01:43:22|0.16215
01:43:23|0.16213
01:43:24|0.16213
01:43:25|0.16213
01:43:26|0.16213
01:43:27|0.162
01:43:29|0.162
01:43:29|0.16192
01:43:31|0.16212
01:43:31|0.16212
01:43:32|0.16212
01:43:33|0.16212
01:43:34|0.16212
01:43:35|0.16212
01:43:36|0.16198
01:43:37|0.16198
01:43:38|0.16198
01:43:39|0.16211
01:43:40|0.16223
01:43:41|0.16212
01:43:42|0.16212
01:43:43|0.16212
01:43:44|0.16212
01:43:45|0.16191
01:43:46|0.16191
01:43:47|0.16191
01:43:48|0.16252
01:43:49|0.16227
01:43:50|0.16226
01:43:51|0.16226
01:43:53|0.16226
01:43:53|0.16226
01:43:54|0.16226
01:43:55|0.16218
01:43:56|0.16218
01:43:57|0.16218
01:43:58|0.16217
01:43:59|0.16217
01:44:00|0.16217
01:44:01|0.16217
01:44:02|0.16219
01:44:04|0.16219
01:44:04|0.16229
01:44:05|0.16219
01:44:07|0.16217
01:44:07|0.16223
01:44:08|0.16223
01:44:10|0.16232
01:44:10|0.16232
01:44:12|0.16232
01:44:14|0.16232
01:44:14|0.16232
01:44:16|0.16246
01:44:18|0.16227
01:44:18|0.16227
01:44:19|0.16227
01:44:21|0.16227
01:44:22|0.16217
01:44:23|0.16217
01:44:24|0.16199
01:44:25|0.16199
01:44:26|0.16199
01:44:27|0.16199
01:44:28|0.16188
01:44:29|0.16137
01:44:30|0.16162
01:44:31|0.16166
01:44:32|0.16143
01:44:33|0.16148
01:44:34|0.16148
01:44:35|0.16176
01:44:36|0.16176
01:44:38|0.16176
01:44:39|0.16176
01:44:40|0.16176
01:44:41|0.16189
01:44:42|0.16181
01:44:43|0.16176
01:44:44|0.16154
01:44:45|0.16154
01:44:46|0.16154
01:44:47|0.16162
01:44:48|0.16162
01:44:49|0.16164
01:44:50|0.16198
01:44:51|0.16198
01:44:52|0.16218
01:44:53|0.16218
01:44:54|0.16218
01:44:55|0.16218
01:44:56|0.16218
01:44:57|0.16207
01:44:58|0.16207
01:44:59|0.16185
01:45:00|0.16178
01:45:01|0.16169
01:45:02|0.16185
01:45:04|0.16185
01:45:05|0.16185
01:45:05|0.16185
01:45:06|0.16158
01:45:08|0.16158
01:45:08|0.16158
01:45:09|0.16158
01:45:10|0.16158
01:45:11|0.16158
01:45:13|0.16159
01:45:15|0.16128
01:45:15|0.16128
01:45:17|0.16128
01:45:19|0.16147
01:45:20|0.16122
01:45:21|0.16135
01:45:22|0.16128
01:45:23|0.16128
01:45:23|0.16128
01:45:24|0.16146
01:45:26|0.16133
01:45:27|0.16128
01:45:28|0.16128
01:45:28|0.16128
01:45:30|0.16128
01:45:31|0.16128
01:45:31|0.16098
01:45:33|0.16104
01:45:34|0.161
01:45:35|0.1609
01:45:36|0.1609
01:45:37|0.16092
01:45:38|0.16091
01:45:39|0.16093
01:45:40|0.16092
01:45:41|0.16091
01:45:42|0.16064
01:45:43|0.16081
01:45:44|0.16079
01:45:45|0.16039
01:45:46|0.16036
01:45:47|0.16013
01:45:48|0.16017
01:45:49|0.15975
01:45:50|0.15972
01:45:51|0.1595
01:45:52|0.1595
01:45:53|0.1596
01:45:54|0.15939
01:45:55|0.15937
01:45:56|0.15938
01:45:58|0.15952
01:45:58|0.15952
01:46:00|0.15952
01:46:00|0.1595
01:46:02|0.15957
01:46:03|0.15957
01:46:03|0.1596
01:46:05|0.15974
01:46:05|0.15981
01:46:06|0.15981
01:46:08|0.16018
01:46:09|0.16018
01:46:10|0.16002
01:46:11|0.16014
01:46:12|0.16004
01:46:13|0.16004
01:46:15|0.16
01:46:16|0.16
01:46:18|0.16
01:46:19|0.16
01:46:21|0.16
01:46:22|0.16014
01:46:23|0.15999
01:46:23|0.15999
01:46:25|0.16006
01:46:27|0.16001
01:46:28|0.16001
01:46:29|0.16001
01:46:30|0.16026
01:46:32|0.16013
01:46:32|0.16055
01:46:33|0.1603
01:46:34|0.16032
01:46:35|0.16032
01:46:36|0.16032
01:46:37|0.16042
01:46:38|0.16031
01:46:39|0.16031
01:46:40|0.16031
01:46:41|0.16031
01:46:42|0.16026
01:46:43|0.16
01:46:44|0.16024
01:46:45|0.16022
01:46:46|0.16022
01:46:48|0.15998
01:46:49|0.15998
01:46:50|0.15998
01:46:51|0.16022
01:46:52|0.16022
01:46:53|0.16008
01:46:54|0.16003
01:46:54|0.16003
01:46:56|0.1603
01:46:57|0.16014
01:46:58|0.16016
01:46:59|0.16013
01:47:00|0.16012
01:47:01|0.16029
01:47:02|0.16029
01:47:03|0.16029
01:47:03|0.16033
01:47:05|0.16031
01:47:06|0.16033
01:47:07|0.16033
01:47:08|0.16076
01:47:09|0.16076
01:47:10|0.16076
01:47:11|0.16076
01:47:12|0.16076
01:47:13|0.16076
01:47:15|0.16079
01:47:15|0.16079
01:47:17|0.16079
01:47:18|0.1609
01:47:19|0.1609
01:47:21|0.1609
01:47:22|0.1609
01:47:22|0.16091
01:47:23|0.16091
01:47:24|0.161
01:47:26|0.161
01:47:27|0.161
01:47:28|0.161
01:47:29|0.16103
01:47:30|0.16103
01:47:31|0.16103
01:47:33|0.16111
01:47:34|0.16111
01:47:35|0.16119
01:47:36|0.16112
01:47:37|0.16124
01:47:38|0.16122
01:47:40|0.16125
01:47:40|0.1614
01:47:41|0.16158
01:47:42|0.16158
01:47:44|0.16158
01:47:44|0.16158
01:47:45|0.16125
01:47:46|0.16133
01:47:47|0.16133
01:47:48|0.16148
01:47:49|0.16148
01:47:50|0.16181
01:47:52|0.1615
01:47:53|0.1615
01:47:54|0.16179
01:47:55|0.1615
01:47:56|0.16169
01:47:57|0.16185
01:47:58|0.16185
01:47:59|0.16176
01:48:00|0.16176
01:48:01|0.16188
01:48:02|0.16188
01:48:03|0.1619
01:48:04|0.1619
01:48:05|0.16209
01:48:06|0.1619
01:48:07|0.16193
01:48:08|0.16193
01:48:09|0.1617
01:48:09|0.16179
01:48:10|0.162
01:48:12|0.1618
01:48:13|0.1618
01:48:14|0.16133
01:48:16|0.16157
01:48:17|0.16152
01:48:18|0.16167
01:48:20|0.16167
01:48:20|0.16129
01:48:22|0.16129
01:48:23|0.16129
01:48:24|0.16129
01:48:25|0.16129
01:48:26|0.16113
01:48:28|0.16085
01:48:29|0.16085
01:48:30|0.16085
01:48:31|0.16086
01:48:32|0.16086
01:48:33|0.16086
01:48:34|0.16086
01:48:35|0.16066
01:48:36|0.16066
01:48:37|0.16066
01:48:38|0.16066
01:48:39|0.16066
01:48:40|0.16066
01:48:41|0.161
01:48:42|0.161
01:48:43|0.161
01:48:44|0.16059
01:48:45|0.16066
01:48:46|0.16066
01:48:47|0.16066
01:48:48|0.16094
01:48:49|0.16094
01:48:50|0.16094
01:48:51|0.16094
01:48:52|0.16094
01:48:53|0.16094
01:48:54|0.16094
01:48:55|0.16094
01:48:56|0.16086
01:48:57|0.16086
01:48:58|0.16086
01:48:59|0.16086
01:49:00|0.161
01:49:01|0.161
01:49:02|0.1615
01:49:03|0.1615
01:49:04|0.16118
01:49:05|0.16119
01:49:06|0.16121
01:49:07|0.16121
01:49:08|0.16121
01:49:09|0.16121
01:49:10|0.16121
01:49:11|0.16121
01:49:12|0.16121
01:49:13|0.16121
01:49:14|0.16112
01:49:16|0.16112
01:49:17|0.1611
01:49:18|0.1611
01:49:20|0.16101
01:49:20|0.16101
01:49:21|0.161
01:49:23|0.16112
01:49:25|0.16112
01:49:25|0.16112
01:49:27|0.16121
01:49:29|0.16121
01:49:29|0.16121
01:49:31|0.16121
01:49:32|0.16121
01:49:33|0.16121
01:49:34|0.16121
01:49:35|0.16125
01:49:36|0.16125
01:49:37|0.16125
01:49:38|0.16125
01:49:39|0.16125
01:49:40|0.16125
01:49:41|0.16125
01:49:42|0.16125
01:49:43|0.16125
01:49:44|0.16125
01:49:45|0.16127
01:49:46|0.16127
01:49:47|0.16127
01:49:48|0.16127
01:49:49|0.16127
01:49:50|0.16127
01:49:51|0.16127
01:49:51|0.16136
01:49:52|0.16135
01:49:54|0.16135
01:49:55|0.16135
01:49:56|0.16135
01:49:57|0.16135
01:49:58|0.16135
01:49:59|0.16135
01:50:00|0.16119
01:50:00|0.16124
01:50:02|0.16124
01:50:02|0.16087
01:50:03|0.16118
01:50:04|0.1612
01:50:06|0.16099
01:50:07|0.16099
01:50:08|0.16099
01:50:09|0.16099
01:50:10|0.16099
01:50:11|0.16099
01:50:12|0.16136
01:50:13|0.16136
01:50:14|0.16136
01:50:15|0.16123
01:50:17|0.16147
01:50:17|0.16154
01:50:18|0.16172
01:50:20|0.16179
01:50:20|0.16193
01:50:22|0.162
01:50:22|0.162
01:50:24|0.162
01:50:25|0.162
01:50:26|0.162
01:50:27|0.162
01:50:28|0.162
01:50:29|0.162
01:50:30|0.162
01:50:31|0.1619
01:50:32|0.1619
01:50:33|0.16192
01:50:34|0.16192
01:50:35|0.16192
01:50:36|0.16192
01:50:37|0.16192
01:50:38|0.16166
01:50:40|0.16134
01:50:40|0.16134
01:50:41|0.16147
01:50:42|0.16147
01:50:43|0.16156
01:50:45|0.16169
01:50:45|0.16168
01:50:46|0.16168
01:50:47|0.16168
01:50:48|0.16168
01:50:50|0.16171
01:50:50|0.16171
01:50:52|0.16196
01:50:53|0.16196
01:50:54|0.16196
01:50:55|0.16196
01:50:56|0.16196
01:50:57|0.16196
01:50:58|0.16196
01:50:59|0.16169
01:51:00|0.16169
01:51:01|0.16169
01:51:02|0.16169
01:51:03|0.16182
01:51:04|0.16179
01:51:05|0.16196
01:51:06|0.16196
01:51:07|0.16179
01:51:08|0.16168
01:51:09|0.16154
01:51:10|0.16154
01:51:11|0.16154
01:51:12|0.16154
01:51:13|0.16154
01:51:14|0.16154
01:51:15|0.16134
01:51:16|0.16139
01:51:18|0.16139
01:51:18|0.16139
01:51:19|0.16139
01:51:21|0.16139
01:51:22|0.16139
01:51:23|0.16139
01:51:24|0.16139
01:51:25|0.16134
01:51:26|0.16141
01:51:27|0.16141
01:51:29|0.1614
01:51:29|0.16131
01:51:31|0.16148
01:51:32|0.16148
01:51:33|0.16226
01:51:34|0.16179
01:51:35|0.16179
01:51:36|0.16179
01:51:37|0.16209
01:51:38|0.16231
01:51:39|0.16231
01:51:40|0.16256
01:51:41|0.16264
01:51:42|0.16265
01:51:43|0.16278
01:51:44|0.16275
01:51:45|0.16277
01:51:46|0.16278
01:51:47|0.16289
01:51:48|0.16278
01:51:49|0.163
01:51:50|0.16289
01:51:51|0.16289
01:51:52|0.16265
01:51:52|0.16265
01:51:54|0.16265
01:51:55|0.16276
01:51:56|0.16276
01:51:57|0.16258
01:51:58|0.1622
01:51:59|0.1622
01:51:59|0.1622
01:52:01|0.16241
01:52:02|0.16241
01:52:03|0.16241
01:52:04|0.1625
01:52:05|0.1625
01:52:06|0.16291
01:52:07|0.16291
01:52:08|0.16251
01:52:09|0.16235
01:52:10|0.16235
01:52:11|0.16247
01:52:12|0.16247
01:52:13|0.16247
01:52:14|0.16247
01:52:15|0.16247
01:52:16|0.16266
01:52:18|0.16268
01:52:19|0.16258
01:52:20|0.16264
01:52:22|0.16258
01:52:23|0.16258
01:52:24|0.16254
01:52:24|0.16254
01:52:26|0.16254
01:52:27|0.16218
01:52:27|0.16231
01:52:29|0.16225
01:52:30|0.16225
01:52:32|0.16226
01:52:33|0.16226
01:52:33|0.16226
01:52:34|0.16238
01:52:35|0.16238
01:52:36|0.16238
01:52:38|0.16238
01:52:39|0.16237
01:52:40|0.16237
01:52:41|0.16237
01:52:42|0.16237
01:52:43|0.16237
01:52:44|0.16237
01:52:45|0.16237
01:52:46|0.16191
01:52:47|0.16182
01:52:48|0.16182
01:52:49|0.162
01:52:50|0.162
01:52:51|0.16243
01:52:52|0.16234
01:52:53|0.16234
01:52:54|0.16246
01:52:55|0.16246
01:52:56|0.16224
01:52:57|0.16224
01:52:58|0.16224
01:52:59|0.16233
01:53:00|0.16234
01:53:01|0.16234
01:53:02|0.16234
01:53:03|0.16236
01:53:04|0.16236
01:53:05|0.1623
01:53:06|0.16207
01:53:07|0.16221
01:53:08|0.16192
01:53:09|0.16192
01:53:10|0.16204
01:53:11|0.16211
01:53:12|0.16212
01:53:13|0.16212
01:53:14|0.16243
01:53:15|0.16218
01:53:16|0.16233
01:53:17|0.16236
01:53:19|0.16215
01:53:20|0.16218
01:53:22|0.16249
01:53:23|0.1628
01:53:25|0.16282
01:53:25|0.16282
01:53:27|0.16291
01:53:28|0.16291
01:53:29|0.16291
01:53:30|0.1629
01:53:32|0.1628
01:53:32|0.1628
01:53:33|0.16281
01:53:34|0.16279
01:53:35|0.16281
01:53:36|0.16255
01:53:37|0.16257
01:53:38|0.16267
01:53:40|0.16267
01:53:40|0.16269
01:53:42|0.16266
01:53:43|0.16298
01:53:44|0.16298
01:53:45|0.16308
01:53:46|0.16301
01:53:47|0.16301
01:53:49|0.16272
01:53:49|0.16272
01:53:50|0.16272
01:53:51|0.16274
01:53:53|0.16277
01:53:54|0.16277
01:53:55|0.163
01:53:56|0.16295
01:53:57|0.16295
01:53:58|0.163
01:53:59|0.16295
01:54:00|0.16293
01:54:01|0.16293
01:54:02|0.163
01:54:03|0.16322
01:54:04|0.16329
01:54:05|0.16332
01:54:06|0.16334
01:54:07|0.1637
01:54:08|0.16379
01:54:09|0.16382
01:54:10|0.16402
01:54:11|0.16398
01:54:12|0.16406
01:54:13|0.16417
01:54:14|0.164
01:54:15|0.16448
01:54:16|0.16439
01:54:17|0.16464
01:54:18|0.16473
01:54:20|0.1648
01:54:21|0.16499
01:54:22|0.165
01:54:23|0.16507
01:54:24|0.1645
01:54:25|0.16472
01:54:26|0.16486
01:54:27|0.1648
01:54:28|0.1648
01:54:29|0.16452
01:54:30|0.16452
01:54:31|0.16455
01:54:32|0.16417
01:54:33|0.164
01:54:35|0.16428
01:54:36|0.16419
01:54:37|0.1642
01:54:38|0.1642
01:54:39|0.1642
01:54:40|0.16422
01:54:41|0.1642
01:54:42|0.16411
01:54:43|0.16412
01:54:44|0.16418
01:54:45|0.16412
01:54:46|0.16415
01:54:47|0.16428
01:54:48|0.16464
01:54:49|0.16464
01:54:50|0.16444
01:54:51|0.16447
01:54:52|0.1645
01:54:53|0.16421
01:54:54|0.16421
01:54:55|0.16428
01:54:56|0.16422
01:54:57|0.16432
01:54:58|0.16452
01:54:59|0.16452
01:55:00|0.16442
01:55:01|0.16442
01:55:02|0.16442
01:55:04|0.16488
01:55:04|0.16469
01:55:06|0.16493
01:55:07|0.16513
01:55:08|0.16502
01:55:09|0.16502
01:55:10|0.16477
01:55:11|0.16485
01:55:12|0.16476
01:55:13|0.16476
01:55:14|0.16476
01:55:15|0.16473
01:55:16|0.16452
01:55:18|0.16447
01:55:18|0.16447
01:55:20|0.1644
01:55:22|0.1644
01:55:24|0.16427
01:55:24|0.16426
01:55:25|0.16398
01:55:26|0.16364
01:55:27|0.16369
01:55:28|0.16368
01:55:30|0.16386
01:55:31|0.16374
01:55:32|0.16374
01:55:33|0.16375
01:55:34|0.16539
01:55:35|0.16414
01:55:36|0.16431
01:55:37|0.16431
01:55:38|0.1641
01:55:39|0.16412
01:55:40|0.16411
01:55:41|0.16414
01:55:42|0.16411
01:55:43|0.1641
01:55:44|0.16381
01:55:45|0.16391
01:55:46|0.1639
01:55:47|0.16388
01:55:48|0.16422
01:55:49|0.16422
01:55:50|0.16403
01:55:51|0.164
01:55:51|0.164
01:55:53|0.164
01:55:54|0.16411
01:55:55|0.16411
01:55:56|0.16411
01:55:57|0.16412
01:55:58|0.1642
01:55:59|0.16387
01:56:01|0.1639
01:56:01|0.1639
01:56:02|0.1639
01:56:03|0.1639
01:56:04|0.16381
01:56:05|0.16381
01:56:06|0.16374
01:56:07|0.16356
01:56:08|0.16349
01:56:09|0.16336
01:56:10|0.1635
01:56:11|0.16341
01:56:12|0.16341
01:56:14|0.16384
01:56:15|0.16384
01:56:16|0.16346
01:56:17|0.16346
01:56:18|0.16346
01:56:19|0.16342
01:56:20|0.1634
01:56:20|0.1634
01:56:23|0.16362
01:56:23|0.16362
01:56:24|0.16362
01:56:26|0.16362
01:56:28|0.16362
01:56:29|0.16362
01:56:30|0.16362
01:56:31|0.16362
01:56:32|0.16362
01:56:33|0.16362
01:56:34|0.16362
01:56:35|0.16361
01:56:36|0.16362
01:56:38|0.16362
01:56:38|0.16359
01:56:39|0.16348
01:56:40|0.16346
01:56:41|0.16356
01:56:42|0.16356
01:56:43|0.16356
01:56:44|0.16347
01:56:45|0.16347
01:56:46|0.16347
01:56:47|0.16347
01:56:48|0.16347
01:56:49|0.16342
01:56:50|0.16342
01:56:51|0.16342
01:56:52|0.16338
01:56:53|0.16337
01:56:54|0.16341
01:56:55|0.16316
01:56:56|0.16355
01:56:57|0.16355
01:56:58|0.16355
01:56:59|0.16355
01:57:00|0.16355
01:57:01|0.16338
01:57:02|0.16348
01:57:03|0.16348
01:57:04|0.1629
01:57:05|0.1628
01:57:06|0.16285
01:57:07|0.16285
01:57:08|0.16293
01:57:09|0.16293
01:57:10|0.16287
01:57:11|0.16277
01:57:12|0.16252
01:57:13|0.16288
01:57:14|0.16263
01:57:15|0.16247
01:57:16|0.16247
01:57:17|0.162
01:57:18|0.162
01:57:19|0.162
01:57:20|0.16233
01:57:22|0.16223
01:57:24|0.16232
01:57:25|0.16262
01:57:26|0.16262
01:57:27|0.16259
01:57:29|0.16237
01:57:29|0.16232
01:57:31|0.16311
01:57:32|0.16292
01:57:33|0.16292
01:57:34|0.16306
01:57:36|0.16306
01:57:37|0.16279
01:57:38|0.16276
01:57:38|0.16276
01:57:40|0.16276
01:57:41|0.16276
01:57:42|0.16273
01:57:43|0.16267
01:57:44|0.16263
01:57:45|0.16263
01:57:46|0.16263
01:57:47|0.16263
01:57:48|0.16263
01:57:49|0.16263
01:57:50|0.1623
01:57:51|0.1623
01:57:52|0.16232
01:57:53|0.16232
01:57:54|0.1623
01:57:55|0.16252
01:57:57|0.16252
01:57:57|0.16234
01:57:58|0.16207
01:57:59|0.16207
01:58:00|0.16226
01:58:01|0.16226
01:58:02|0.16257
01:58:03|0.16257
01:58:04|0.16232
01:58:05|0.16212
01:58:06|0.16206
01:58:07|0.16206
01:58:08|0.16206
01:58:09|0.16202
01:58:10|0.16221
01:58:11|0.16239
01:58:12|0.16255
01:58:13|0.16255
01:58:14|0.16222
01:58:15|0.16222
01:58:16|0.16222
01:58:17|0.16264
01:58:18|0.16264
01:58:20|0.16274
01:58:20|0.16282
01:58:21|0.16282
01:58:23|0.16282
01:58:25|0.16282
01:58:26|0.16282
01:58:28|0.16299
01:58:29|0.16299
01:58:30|0.16309
01:58:32|0.16319
01:58:33|0.16319
01:58:34|0.16319
01:58:35|0.16319
01:58:36|0.16305
01:58:37|0.16319
01:58:38|0.16319
01:58:39|0.16319
01:58:40|0.16319
01:58:40|0.16319
01:58:42|0.16319
01:58:43|0.16304
01:58:44|0.16362
01:58:45|0.16357
01:58:46|0.16357
01:58:47|0.16357
01:58:48|0.16336
01:58:49|0.16347
01:58:50|0.16355
01:58:51|0.16355
01:58:52|0.16355
01:58:53|0.16355
01:58:54|0.16354
01:58:55|0.16359
01:58:56|0.16359
01:58:57|0.16322
01:58:58|0.16338
01:58:59|0.16333
01:59:00|0.16302
01:59:01|0.16302
01:59:02|0.16316
01:59:03|0.16316
01:59:04|0.16316
01:59:05|0.16316
01:59:06|0.16315
01:59:07|0.16317
01:59:09|0.16318
01:59:10|0.16338
01:59:11|0.16338
01:59:11|0.16338
01:59:12|0.16338
01:59:13|0.16338
01:59:15|0.16352
01:59:15|0.16365
01:59:16|0.16365
01:59:17|0.16359
01:59:18|0.1635
01:59:20|0.16335
01:59:21|0.16353
01:59:22|0.16349
01:59:22|0.16322
01:59:24|0.16322
01:59:26|0.16335
01:59:26|0.16335
01:59:28|0.16327
01:59:30|0.16343
01:59:31|0.16332
01:59:32|0.16332
01:59:33|0.16332
01:59:34|0.16332
01:59:34|0.16332
01:59:35|0.1634
01:59:37|0.1634
01:59:38|0.16356
01:59:38|0.16357
01:59:40|0.16346
01:59:41|0.16353
01:59:42|0.16353
01:59:43|0.16363
01:59:44|0.16363
01:59:44|0.16345
01:59:46|0.16345
01:59:47|0.16345
01:59:48|0.16345
01:59:49|0.16335
01:59:50|0.16335
01:59:51|0.16327
01:59:52|0.16364
01:59:53|0.16364
01:59:53|0.16359
01:59:55|0.16359
01:59:56|0.16346
01:59:57|0.16346
01:59:58|0.16346
01:59:59|0.16358
02:00:00|0.16359
02:00:01|0.16357
02:00:02|0.16343
02:00:03|0.16339
02:00:04|0.16339
02:00:06|0.16339
02:00:06|0.16339
02:00:07|0.16321
02:00:09|0.16321
02:00:10|0.16311
02:00:10|0.16314
02:00:11|0.1631
02:00:12|0.16266
02:00:14|0.16258
02:00:15|0.16253
02:00:15|0.16253
02:00:16|0.16247
02:00:18|0.16255
02:00:19|0.16276
02:00:19|0.16259
02:00:20|0.16265
02:00:21|0.16269
02:00:22|0.16265
02:00:23|0.16266
02:00:25|0.16226
02:00:25|0.16225
02:00:27|0.16225
02:00:28|0.16225
02:00:30|0.16213
02:00:31|0.16213
02:00:32|0.16213
02:00:33|0.16213
02:00:34|0.16211
02:00:35|0.16209
02:00:36|0.16209
02:00:37|0.16231
02:00:38|0.16231
02:00:39|0.16231
02:00:40|0.16231
02:00:41|0.16231
02:00:42|0.16222
02:00:43|0.16222
02:00:45|0.16237
02:00:46|0.16237
02:00:47|0.16248
02:00:48|0.16248
02:00:49|0.16224
02:00:50|0.16224
02:00:51|0.16222
02:00:52|0.16222
02:00:53|0.16215
02:00:54|0.16208
02:00:55|0.16208
02:00:56|0.16208
02:00:57|0.16196
02:00:58|0.16196
02:00:59|0.16196
02:01:00|0.16196
02:01:02|0.16195
02:01:03|0.1619
02:01:04|0.16204
02:01:04|0.16191
02:01:05|0.16196
02:01:06|0.16196
02:01:08|0.16196
02:01:08|0.16196
02:01:10|0.16196
02:01:11|0.16196
02:01:11|0.16208
02:01:12|0.16208
02:01:13|0.16232
02:01:15|0.16232
02:01:15|0.16214
02:01:16|0.1619
02:01:18|0.1619
02:01:19|0.1619
02:01:20|0.1619
02:01:21|0.16215
02:01:22|0.16214
02:01:23|0.16215
02:01:24|0.16215
02:01:25|0.16215
02:01:27|0.16215
02:01:27|0.16149
02:01:29|0.16149
02:01:30|0.16149
02:01:31|0.16173
02:01:31|0.16116
02:01:32|0.16113
02:01:33|0.16113
02:01:35|0.16113
02:01:35|0.16113
02:01:38|0.16143
02:01:38|0.16143
02:01:39|0.16143
02:01:40|0.16173
02:01:41|0.16146
02:01:42|0.16133
02:01:43|0.16161
02:01:44|0.16111
02:01:45|0.16111
02:01:46|0.16109
02:01:47|0.16141
02:01:49|0.16116
02:01:50|0.16117
02:01:51|0.16118
02:01:52|0.16118
02:01:53|0.16118
02:01:54|0.16133
02:01:55|0.16122
02:01:56|0.16122
02:01:57|0.16121
02:01:58|0.16121
02:01:59|0.16114
02:02:00|0.161
02:02:01|0.16112
02:02:02|0.16114
02:02:03|0.16108
02:02:04|0.16111
02:02:05|0.161
02:02:06|0.161
02:02:07|0.16102
02:02:08|0.16307
02:02:09|0.16324
02:02:10|0.16322
02:02:11|0.16343
02:02:12|0.16331
02:02:13|0.16333
02:02:14|0.16373
02:02:15|0.16361
02:02:16|0.16357
02:02:17|0.16357
02:02:18|0.16357
02:02:19|0.16357
02:02:20|0.16356
02:02:21|0.16316
02:02:22|0.16309
02:02:23|0.16306
02:02:24|0.16328
02:02:25|0.16328
02:02:26|0.16328
02:02:28|0.16328
02:02:29|0.16328
02:02:31|0.16335
02:02:32|0.16336
02:02:33|0.16328
02:02:34|0.16328
02:02:35|0.16329
02:02:36|0.16271
02:02:37|0.16293
02:02:38|0.16194
02:02:39|0.16253
02:02:40|0.16274
02:02:41|0.16274
02:02:42|0.16274
02:02:43|0.1628
02:02:44|0.16288
02:02:45|0.16274
02:02:46|0.16274
02:02:47|0.16274
02:02:48|0.16274
02:02:49|0.16245
02:02:50|0.16245
02:02:51|0.16267
02:02:52|0.16267
02:02:53|0.16267
02:02:54|0.16267
02:02:55|0.16261
02:02:56|0.16261
02:02:57|0.16261
02:02:58|0.16261
02:02:59|0.16261
02:03:00|0.16267
02:03:02|0.16242
02:03:02|0.16278
02:03:03|0.16278
02:03:04|0.16267
02:03:05|0.16267
02:03:07|0.1634
02:03:07|0.16357
02:03:08|0.16371
02:03:09|0.16371
02:03:10|0.16353
02:03:11|0.16334
02:03:12|0.16334
02:03:13|0.16304
02:03:15|0.16349
02:03:15|0.16349
02:03:16|0.16304
02:03:18|0.16283
02:03:18|0.16283
02:03:20|0.1632
02:03:20|0.1632
02:03:22|0.16324
02:03:23|0.16324
02:03:23|0.16326
02:03:24|0.16326
02:03:25|0.16352
02:03:27|0.16352
02:03:29|0.16352
02:03:30|0.16352
02:03:31|0.16352
02:03:32|0.16352
02:03:32|0.16341
02:03:34|0.16352
02:03:35|0.16312
02:03:37|0.16337
02:03:38|0.16325
02:03:39|0.16325
02:03:40|0.16325
02:03:41|0.16325
02:03:41|0.16334
02:03:43|0.16334
02:03:44|0.16334
02:03:45|0.16344
02:03:46|0.16344
02:03:47|0.16333
02:03:48|0.16333
02:03:49|0.16361
02:03:50|0.16356
02:03:51|0.16371
02:03:52|0.1636
02:03:53|0.16384
02:03:54|0.16384
02:03:55|0.16369
02:03:56|0.16328
02:03:57|0.16333
02:03:58|0.16333
02:03:59|0.1636
02:04:00|0.1636
02:04:01|0.16346
02:04:02|0.16333
02:04:03|0.16345
02:04:03|0.16333
02:04:04|0.16333
02:04:06|0.16333
02:04:07|0.16333
02:04:08|0.1635
02:04:09|0.1635
02:04:10|0.16362
02:04:11|0.16362
02:04:12|0.16362
02:04:13|0.16362
02:04:14|0.16362
02:04:15|0.16327
02:04:16|0.16327
02:04:17|0.16348
02:04:18|0.16348
02:04:19|0.16348
02:04:21|0.16348
02:04:21|0.16371
02:04:22|0.16371
02:04:24|0.16371
02:04:25|0.16335
02:04:25|0.16322
02:04:27|0.16391
02:04:29|0.16391
02:04:30|0.16405
02:04:32|0.16391
02:04:33|0.16403
02:04:34|0.16453
02:04:36|0.16461
02:04:37|0.16463
02:04:38|0.16463
02:04:39|0.16474
02:04:40|0.16474
02:04:42|0.16463
02:04:43|0.16444
02:04:44|0.16424
02:04:45|0.16424
02:04:46|0.16455
02:04:47|0.16487
02:04:48|0.16503
02:04:49|0.16537
02:04:50|0.16539
02:04:51|0.1664
02:04:52|0.16569
02:04:53|0.16596
02:04:53|0.16618
02:04:55|0.16623
02:04:56|0.16642
02:04:57|0.16631
02:04:58|0.16655
02:04:59|0.16676
02:04:59|0.16688
02:05:01|0.16616
02:05:02|0.16585
02:05:03|0.16593
02:05:04|0.166
02:05:06|0.16648
02:05:07|0.16644
02:05:08|0.16652
02:05:09|0.16627
02:05:10|0.16638
02:05:11|0.16636
02:05:12|0.16636
02:05:13|0.16618
02:05:14|0.16652
02:05:15|0.16636
02:05:16|0.1665
02:05:17|0.16636
02:05:18|0.16637
02:05:19|0.16621
02:05:20|0.16621
02:05:21|0.16599
02:05:22|0.16585
02:05:23|0.16585
02:05:24|0.16599
02:05:25|0.16636
02:05:26|0.16636
02:05:27|0.16621
02:05:28|0.16621
02:05:30|0.16633
02:05:32|0.16637
02:05:33|0.16684
02:05:35|0.16686
02:05:35|0.16679
02:05:37|0.16635
02:05:38|0.16649
02:05:38|0.16664
02:05:40|0.16669
02:05:41|0.16682
02:05:42|0.16668
02:05:43|0.16825
02:05:44|0.1678
02:05:45|0.16816
02:05:46|0.16828
02:05:47|0.16818
02:05:49|0.16871
02:05:49|0.1687
02:05:50|0.1688
02:05:51|0.16883
02:05:52|0.169
02:05:53|0.16852
02:05:55|0.16841
02:05:56|0.16871
02:05:57|0.1685
02:05:58|0.1685
02:05:59|0.16859
02:06:00|0.16859
02:06:02|0.16904
02:06:02|0.16904
02:06:03|0.16954
02:06:04|0.16902
02:06:05|0.17
02:06:06|0.16999
02:06:07|0.17
02:06:08|0.17
02:06:09|0.17021
02:06:11|0.17038
02:06:11|0.17049
02:06:13|0.17091
02:06:14|0.17176
02:06:15|0.17145
02:06:16|0.17119
02:06:17|0.17121
02:06:18|0.17198
02:06:19|0.1716
02:06:20|0.17161
02:06:21|0.17205
02:06:22|0.17222
02:06:23|0.17256
02:06:24|0.17293
02:06:25|0.173
02:06:26|0.17324
02:06:27|0.17279
02:06:28|0.17115
02:06:28|0.17133
02:06:31|0.17146
02:06:32|0.17129
02:06:34|0.17114
02:06:34|0.1708
02:06:35|0.17087
02:06:36|0.17093
02:06:38|0.1705
02:06:39|0.17027
02:06:41|0.17041
02:06:41|0.17029
02:06:43|0.17071
02:06:45|0.17089
02:06:45|0.17027
02:06:47|0.17067
02:06:48|0.16931
02:06:49|0.16922
02:06:50|0.16898
02:06:51|0.16963
02:06:52|0.16957
02:06:53|0.16959
02:06:54|0.16896
02:06:55|0.16868
02:06:56|0.16871
02:06:57|0.16919
02:06:57|0.16919
02:06:59|0.16958
02:07:00|0.16978
02:07:01|0.16944
02:07:02|0.16948
02:07:03|0.16962
02:07:04|0.16962
02:07:05|0.16961
02:07:06|0.16948
02:07:07|0.1693
02:07:08|0.16937
02:07:09|0.16919
02:07:10|0.16926
02:07:11|0.16976
02:07:12|0.16989
02:07:13|0.17011
02:07:14|0.16992
02:07:15|0.17032
02:07:16|0.17007
02:07:17|0.17042
02:07:18|0.17064
02:07:19|0.17147
02:07:20|0.17112
02:07:21|0.1711
02:07:22|0.17071
02:07:23|0.17112
02:07:24|0.17096
02:07:25|0.17108
02:07:26|0.17112
02:07:27|0.17096
02:07:29|0.17079
02:07:29|0.17078
02:07:31|0.17132
02:07:33|0.17148
02:07:34|0.17158
02:07:35|0.17161
02:07:37|0.17155
02:07:38|0.17144
02:07:39|0.17165
02:07:40|0.17168
02:07:41|0.17181
02:07:43|0.17163
02:07:43|0.17174
02:07:44|0.172
02:07:45|0.17209
02:07:46|0.17209
02:07:47|0.17212
02:07:49|0.17212
02:07:49|0.1715
02:07:50|0.17184
02:07:51|0.17212
02:07:52|0.17184
02:07:53|0.1721
02:07:54|0.17195
02:07:55|0.17163
02:07:56|0.17193
02:07:57|0.1717
02:07:59|0.17184
02:07:59|0.17189
02:08:00|0.17167
02:08:01|0.17141
02:08:03|0.1717
02:08:04|0.17157
02:08:04|0.17161
02:08:05|0.17161
02:08:06|0.17161
02:08:08|0.17183
02:08:09|0.17183
02:08:09|0.17149
02:08:11|0.17079
02:08:12|0.17044
02:08:13|0.16954
02:08:14|0.16989
02:08:15|0.17016
02:08:16|0.17007
02:08:17|0.17032
02:08:18|0.17
02:08:19|0.1701
02:08:20|0.17
02:08:21|0.17021
02:08:22|0.16994
02:08:23|0.1699
02:08:24|0.16965
02:08:25|0.16983
02:08:26|0.16983
02:08:27|0.16997
02:08:28|0.16955
02:08:29|0.16959
02:08:30|0.16993
02:08:31|0.17028
02:08:33|0.16981
02:08:34|0.17005
02:08:36|0.17012
02:08:36|0.16983
02:08:37|0.17004
02:08:39|0.17003
02:08:40|0.17012
02:08:41|0.17023
02:08:42|0.17029
02:08:43|0.17011
02:08:45|0.17013
02:08:47|0.17013
02:08:47|0.17037
02:08:48|0.17064
02:08:49|0.17041
02:08:50|0.17041
02:08:52|0.17041
02:08:52|0.17044
02:08:53|0.1703
02:08:54|0.1703
02:08:55|0.1703
02:08:56|0.1703
02:08:57|0.1703
02:08:58|0.17041
02:08:59|0.1703
02:09:00|0.17035
02:09:01|0.17021
02:09:03|0.1708
02:09:03|0.1704
02:09:04|0.17025
02:09:05|0.17025
02:09:06|0.17033
02:09:07|0.1701
02:09:09|0.17
02:09:09|0.17016
02:09:10|0.17028
02:09:11|0.17016
02:09:12|0.17001
02:09:13|0.16956
02:09:14|0.16884
02:09:15|0.16939
02:09:16|0.1689
02:09:18|0.1689
02:09:19|0.1688
02:09:19|0.16895
02:09:20|0.16913
02:09:21|0.1693
02:09:22|0.1693
02:09:24|0.1689
02:09:25|0.16835
02:09:26|0.16867
02:09:27|0.1686
02:09:28|0.16869
02:09:29|0.16862
02:09:30|0.16883
02:09:31|0.16855
02:09:32|0.16855
02:09:34|0.16868
02:09:35|0.17
02:09:36|0.16972
02:09:38|0.16926
02:09:39|0.16936
02:09:40|0.16961
02:09:42|0.1699
02:09:42|0.1699
02:09:43|0.16946
02:09:44|0.1698
02:09:45|0.16979
02:09:47|0.16995
02:09:48|0.16995
02:09:49|0.1694
02:09:50|0.1694
02:09:51|0.17013
02:09:51|0.17014
02:09:53|0.17045
02:09:53|0.17073
02:09:54|0.17052
02:09:56|0.17052
02:09:56|0.17019
02:09:58|0.17027
02:09:59|0.17103
02:10:00|0.17073
02:10:01|0.17074
02:10:01|0.17067
02:10:02|0.17067
02:10:04|0.17061
02:10:05|0.17061
02:10:06|0.17061
02:10:07|0.17041
02:10:08|0.17073
02:10:09|0.17057
02:10:10|0.17067
02:10:11|0.17122
02:10:12|0.17133
02:10:13|0.17134
02:10:14|0.17116
02:10:16|0.17113
02:10:16|0.17113
02:10:17|0.17113
02:10:18|0.17113
02:10:19|0.17113
02:10:20|0.17113
02:10:21|0.17117
02:10:22|0.17114
02:10:23|0.17068
02:10:24|0.17108
02:10:25|0.17072
02:10:26|0.17092
02:10:27|0.17097
02:10:28|0.17085
02:10:29|0.171
02:10:30|0.171
02:10:31|0.17114
02:10:32|0.17112
02:10:34|0.17114
02:10:36|0.17114
02:10:37|0.17101
02:10:38|0.17101
02:10:39|0.17085
02:10:40|0.17131
02:10:41|0.17115
02:10:42|0.17132
02:10:43|0.17135
02:10:44|0.17154
02:10:45|0.17153
02:10:46|0.17141
02:10:47|0.17141
02:10:48|0.17143
02:10:49|0.1713
02:10:50|0.17142
02:10:51|0.17136
02:10:52|0.17136
02:10:54|0.17094
02:10:55|0.1713
02:10:56|0.17108
02:10:56|0.17078
02:10:58|0.17037
02:10:59|0.1698
02:11:00|0.16905
02:11:01|0.1692
02:11:02|0.17023
02:11:02|0.16975
02:11:04|0.16981
02:11:06|0.1694
02:11:06|0.16957
02:11:07|0.16968
02:11:08|0.16968
02:11:09|0.16983
02:11:10|0.16983
02:11:11|0.17011
02:11:12|0.17013
02:11:13|0.17059
02:11:14|0.17064
02:11:15|0.17064
02:11:16|0.1708
02:11:17|0.17065
02:11:18|0.17048
02:11:20|0.17048
02:11:21|0.17039
02:11:22|0.17057
02:11:23|0.17057
02:11:24|0.17074
02:11:26|0.17046
02:11:27|0.1707
02:11:28|0.17089
02:11:29|0.17098
02:11:30|0.17099
02:11:31|0.17051
02:11:32|0.17076
02:11:33|0.17071
02:11:34|0.17076
02:11:36|0.17053
02:11:37|0.17053
02:11:37|0.17078
02:11:39|0.17077
02:11:40|0.17077
02:11:41|0.17077
02:11:42|0.17045
02:11:43|0.17082
02:11:45|0.17066
02:11:46|0.17068
02:11:46|0.17067
02:11:48|0.17033
02:11:49|0.17
02:11:50|0.17
02:11:51|0.17
02:11:52|0.16996
02:11:53|0.17
02:11:54|0.1698
02:11:55|0.16998
02:11:56|0.17002
02:11:57|0.17002
02:11:58|0.17002
02:11:59|0.16991
02:12:00|0.1698
02:12:01|0.16977
02:12:02|0.16993
02:12:03|0.16993
02:12:04|0.16991
02:12:05|0.16966
02:12:06|0.16956
02:12:07|0.16955
02:12:08|0.16955
02:12:09|0.16977
02:12:10|0.16995
02:12:11|0.1696
02:12:12|0.1696
02:12:13|0.1696
02:12:14|0.16947
02:12:15|0.16946
02:12:16|0.16934
02:12:17|0.16932
02:12:18|0.1693
02:12:19|0.16936
02:12:20|0.16921
02:12:21|0.16905
02:12:22|0.16896
02:12:23|0.16884
02:12:24|0.16884
02:12:25|0.16884
02:12:26|0.169
02:12:27|0.16901
02:12:29|0.16919
02:12:29|0.16896
02:12:30|0.16925
02:12:31|0.1692
02:12:32|0.16936
02:12:33|0.16935
02:12:34|0.16935
02:12:36|0.16897
02:12:38|0.16897
02:12:39|0.16878
02:12:40|0.16878
02:12:41|0.16878
02:12:42|0.1686
02:12:43|0.16852
02:12:44|0.16844
02:12:46|0.16844
02:12:46|0.16844
02:12:47|0.16858
02:12:48|0.16843
02:12:49|0.1686
02:12:51|0.16858
02:12:52|0.16859
02:12:53|0.16864
02:12:54|0.16882
02:12:55|0.16882
02:12:56|0.16858
02:12:57|0.16849
02:12:58|0.16849
02:12:59|0.1686
02:13:00|0.16882
02:13:01|0.16899
02:13:02|0.16899
02:13:03|0.169
02:13:04|0.16977
02:13:05|0.16913
02:13:06|0.16913
02:13:07|0.16915
02:13:08|0.16916
02:13:09|0.16929
02:13:10|0.16918
02:13:11|0.16918
02:13:12|0.16918
02:13:13|0.1692
02:13:14|0.16899
02:13:15|0.1688
02:13:16|0.16875
02:13:21|0.16877
02:13:21|0.16925
02:13:22|0.16925
02:13:23|0.1693
02:13:24|0.1693
02:13:25|0.16945
02:13:27|0.16932
02:13:28|0.16927
02:13:29|0.16954
02:13:30|0.16942
02:13:31|0.16942
02:13:32|0.16932
02:13:33|0.16899
02:13:34|0.16921
02:13:34|0.16918
02:13:37|0.16954
02:13:37|0.16973
02:13:38|0.16987
02:13:40|0.17
02:13:41|0.17018
02:13:42|0.16962
02:13:44|0.16959
02:13:45|0.16972
02:13:46|0.16972
02:13:46|0.16965
02:13:48|0.16969
02:13:49|0.16991
02:13:49|0.16998
02:13:51|0.16998
02:13:52|0.16972
02:13:53|0.16984
02:13:55|0.16997
02:13:55|0.1698
02:13:56|0.16965
02:13:57|0.16965
02:13:58|0.16965
02:13:59|0.16991
02:14:00|0.16991
02:14:01|0.1699
02:14:02|0.1699
02:14:03|0.16991
02:14:04|0.16991
02:14:05|0.16991
02:14:07|0.17011
02:14:07|0.17011
02:14:08|0.16982
02:14:09|0.16959
02:14:10|0.1695
02:14:12|0.16956
02:14:13|0.16964
02:14:14|0.16964
02:14:15|0.16979
02:14:16|0.16979
02:14:17|0.16987
02:14:18|0.16987
02:14:20|0.16991
02:14:21|0.17003
02:14:21|0.17024
02:14:23|0.16976
02:14:23|0.16976
02:14:25|0.17004
02:14:26|0.16996
02:14:27|0.16996
02:14:28|0.16979
02:14:29|0.16991
02:14:29|0.17007
02:14:31|0.17001
02:14:32|0.16938
02:14:33|0.1694
02:14:33|0.16946
02:14:35|0.16939
02:14:36|0.16962
02:14:37|0.16963
02:14:38|0.16956
02:14:40|0.16966
02:14:41|0.16966
02:14:42|0.16974
02:14:43|0.16974
02:14:45|0.16993
02:14:46|0.16993
02:14:47|0.16969
02:14:48|0.16947
02:14:50|0.16961
02:14:51|0.16965
02:14:53|0.16961
02:14:54|0.16971
02:14:55|0.16971
02:14:56|0.16973
02:14:56|0.16975
02:14:58|0.16975
02:14:59|0.16975
02:15:00|0.16947
02:15:01|0.16973
02:15:02|0.16973
02:15:03|0.16973
02:15:05|0.16917
02:15:05|0.16917
02:15:06|0.16932
02:15:07|0.16947
02:15:08|0.16929
02:15:09|0.16901
02:15:10|0.16901
02:15:11|0.16899
02:15:13|0.16901
02:15:14|0.16901
02:15:15|0.16906
02:15:16|0.16867
02:15:17|0.16895
02:15:17|0.16866
02:15:19|0.1686
02:15:20|0.16881
02:15:21|0.1682
02:15:22|0.16802
02:15:23|0.16864
02:15:24|0.16846
02:15:24|0.1684
02:15:25|0.16864
02:15:27|0.16832
02:15:28|0.16833
02:15:28|0.16831
02:15:30|0.16831
02:15:30|0.16831
02:15:31|0.16831
02:15:33|0.16832
02:15:34|0.16821
02:15:35|0.16851
02:15:36|0.16864
02:15:37|0.1688
02:15:38|0.1688
02:15:40|0.16845
02:15:41|0.16844
02:15:42|0.16844
02:15:43|0.16855
02:15:45|0.16843
02:15:45|0.16843
02:15:46|0.16837
02:15:47|0.16833
02:15:48|0.16879
02:15:50|0.16869
02:15:51|0.16857
02:15:52|0.16847
02:15:54|0.16838
02:15:54|0.16863
02:15:55|0.16863
02:15:56|0.16852
02:15:57|0.16846
02:15:58|0.16846
02:15:59|0.16848
02:16:00|0.16845
02:16:01|0.16832
02:16:03|0.1684
02:16:04|0.16838
02:16:05|0.16856
02:16:06|0.16824
02:16:07|0.16832
02:16:08|0.16845
02:16:09|0.16841
02:16:10|0.16834
02:16:11|0.16849
02:16:12|0.1687
02:16:13|0.16856
02:16:14|0.16856
02:16:14|0.16873
02:16:16|0.16879
02:16:17|0.16866
02:16:18|0.1688
02:16:19|0.16898
02:16:20|0.16876
02:16:21|0.169
02:16:22|0.16907
02:16:23|0.16888
02:16:24|0.16886
02:16:25|0.16882
02:16:26|0.16882
02:16:27|0.16854
02:16:28|0.1688
02:16:29|0.1688
02:16:30|0.16876
02:16:31|0.16876
02:16:32|0.16878
02:16:33|0.16878
02:16:35|0.169
02:16:35|0.169
02:16:36|0.16909
02:16:37|0.16909
02:16:38|0.16901
02:16:40|0.16919
02:16:42|0.1693
02:16:43|0.16924
02:16:44|0.16922
02:16:46|0.16911
02:16:47|0.16913
02:16:48|0.16895
02:16:49|0.1691
02:16:50|0.1691
02:16:51|0.1691
02:16:52|0.1691
02:16:53|0.16863
02:16:54|0.16876
02:16:56|0.1689
02:16:56|0.1689
02:16:58|0.16889
02:16:59|0.16851
02:17:00|0.16876
02:17:01|0.16865
02:17:02|0.16869
02:17:03|0.16843
02:17:04|0.16853
02:17:05|0.1683
02:17:06|0.16854
02:17:07|0.16854
02:17:08|0.16854
02:17:09|0.16845
02:17:10|0.16845
02:17:11|0.16813
02:17:12|0.16829
02:17:13|0.16829
02:17:14|0.16815
02:17:15|0.16823
02:17:16|0.16863
02:17:17|0.16859
02:17:19|0.16859
02:17:19|0.16859
02:17:20|0.1689
02:17:22|0.16896
02:17:23|0.16896
02:17:24|0.16833
02:17:25|0.16862
02:17:26|0.16878
02:17:27|0.16882
02:17:28|0.16882
02:17:29|0.16885
02:17:30|0.16871
02:17:31|0.16857
02:17:32|0.16885
02:17:33|0.16878
02:17:34|0.1691
02:17:36|0.1688
02:17:36|0.16867
02:17:37|0.16867
02:17:38|0.16927
02:17:39|0.16927
02:17:42|0.1692
02:17:43|0.16918
02:17:44|0.1697
02:17:46|0.16955
02:17:47|0.16951
02:17:48|0.16922
02:17:49|0.16922
02:17:50|0.16949
02:17:50|0.16949
02:17:52|0.16956
02:17:52|0.16956
02:17:53|0.16934
02:17:54|0.16921
02:17:56|0.16944
02:17:56|0.16944
02:17:58|0.16944
02:17:58|0.16904
02:18:00|0.16937
02:18:01|0.169
02:18:02|0.169
02:18:02|0.169
02:18:03|0.169
02:18:05|0.16899
02:18:06|0.16882
02:18:07|0.16936
02:18:08|0.16932
02:18:09|0.16932
02:18:10|0.1693
02:18:11|0.16956
02:18:12|0.16978
02:18:13|0.16978
02:18:14|0.17
02:18:15|0.17013
02:18:16|0.16956
02:18:17|0.16975
02:18:18|0.16992
02:18:19|0.16973
02:18:20|0.16992
02:18:21|0.16972
02:18:22|0.16991
02:18:23|0.16945
02:18:24|0.16972
02:18:26|0.16956
02:18:26|0.16956
02:18:27|0.16973
02:18:28|0.17014
02:18:29|0.16986
02:18:31|0.16986
02:18:31|0.16986
02:18:32|0.17025
02:18:33|0.17
02:18:34|0.17
02:18:36|0.17
02:18:36|0.16978
02:18:37|0.16978
02:18:38|0.16995
02:18:39|0.16995
02:18:40|0.16996
02:18:42|0.16988
02:18:44|0.16989
02:18:45|0.16993
02:18:46|0.16952
02:18:47|0.16952
02:18:48|0.16944
02:18:49|0.1693
02:18:50|0.1693
02:18:51|0.16932
02:18:52|0.16932
02:18:53|0.16932
02:18:54|0.16917
02:18:54|0.1693
02:18:56|0.1693
02:18:57|0.1693
02:18:58|0.1693
02:18:59|0.16914
02:19:00|0.16907
02:19:01|0.16874
02:19:02|0.16892
02:19:03|0.16894
02:19:04|0.16932
02:19:05|0.16911
02:19:06|0.16911
02:19:07|0.16911
02:19:08|0.16911
02:19:09|0.16917
02:19:10|0.16917
02:19:11|0.16927
02:19:12|0.16917
02:19:13|0.16917
02:19:14|0.16911
02:19:15|0.16911
02:19:16|0.16906
02:19:17|0.16906
02:19:18|0.16906
02:19:19|0.16894
02:19:20|0.169
02:19:21|0.16916
02:19:22|0.16923
02:19:23|0.16904
02:19:24|0.16902
02:19:25|0.16906
02:19:26|0.169
02:19:27|0.16889
02:19:28|0.16881
02:19:29|0.16881
02:19:30|0.16887
02:19:31|0.16906
02:19:32|0.16885
02:19:33|0.16885
02:19:34|0.16878
02:19:35|0.1688
02:19:36|0.16843
02:19:37|0.16854
02:19:38|0.16854
02:19:39|0.1686
02:19:40|0.16862
02:19:41|0.16846
02:19:42|0.16866
02:19:43|0.16865
02:19:44|0.16847
02:19:46|0.16858
02:19:47|0.16858
02:19:48|0.16929
02:19:49|0.16928
02:19:50|0.16919
02:19:51|0.16913
02:19:52|0.16913
02:19:53|0.16913
02:19:55|0.16891
02:19:56|0.16891
02:19:57|0.16889
02:19:58|0.16889
02:19:59|0.16875
02:20:00|0.16882
02:20:01|0.16882
02:20:01|0.16886
02:20:03|0.16875
02:20:04|0.16866
02:20:05|0.16853
02:20:05|0.16853
02:20:07|0.1686
02:20:07|0.1686
02:20:09|0.1686
02:20:10|0.1686
02:20:10|0.1686
02:20:12|0.1686
02:20:13|0.16859
02:20:14|0.16859
02:20:15|0.16877
02:20:16|0.16871
02:20:16|0.16871
02:20:17|0.16882
02:20:19|0.16894
02:20:20|0.16894
02:20:20|0.1693
02:20:21|0.16938
02:20:22|0.16916
02:20:23|0.16938
02:20:25|0.16921
02:20:25|0.16918
02:20:26|0.16915
02:20:28|0.16915
02:20:28|0.16916
02:20:30|0.16916
02:20:31|0.16891
02:20:32|0.16907
02:20:33|0.16907
02:20:34|0.16907
02:20:35|0.1691
02:20:36|0.16893
02:20:37|0.16893
02:20:37|0.16893
02:20:39|0.16893
02:20:40|0.16893
02:20:41|0.16916
02:20:42|0.16916
02:20:42|0.16918
02:20:45|0.16907
02:20:46|0.16907
02:20:47|0.16907
02:20:48|0.16943
02:20:49|0.16944
02:20:50|0.16963
02:20:52|0.16951
02:20:53|0.1692
02:20:54|0.16927
02:20:54|0.16927
02:20:56|0.16916
02:20:57|0.1691
02:20:58|0.1691
02:20:59|0.16928
02:21:00|0.16928
02:21:02|0.16928
02:21:02|0.16907
02:21:03|0.16926
02:21:04|0.16933
02:21:05|0.16932
02:21:06|0.16932
02:21:07|0.16921
02:21:08|0.16922
02:21:09|0.16922
02:21:10|0.1692
02:21:11|0.16904
02:21:12|0.16905
02:21:13|0.16887
02:21:14|0.16881
02:21:15|0.16886
02:21:16|0.16886
02:21:17|0.16908
02:21:18|0.16891
02:21:19|0.16897
02:21:20|0.1693
02:21:21|0.1693
02:21:23|0.16914
02:21:23|0.16905
02:21:24|0.16884
02:21:25|0.16886
02:21:26|0.16882
02:21:27|0.16897
02:21:28|0.16905
02:21:29|0.16843
02:21:30|0.16872
02:21:31|0.16844
02:21:32|0.16845
02:21:33|0.16841
02:21:34|0.16833
02:21:35|0.16834
02:21:37|0.16833
02:21:37|0.16853
02:21:39|0.16852
02:21:40|0.16844
02:21:41|0.16844
02:21:42|0.16843
02:21:43|0.16834
02:21:44|0.1682
02:21:46|0.16837
02:21:47|0.1681
02:21:48|0.16802
02:21:49|0.16802
02:21:50|0.16804
02:21:51|0.16802
02:21:53|0.16802
02:21:54|0.16787
02:21:55|0.16731
02:21:56|0.16707
02:21:57|0.167
02:21:58|0.16721
02:21:59|0.16735
02:22:00|0.16722
02:22:01|0.16722
02:22:02|0.16722
02:22:04|0.16722
02:22:04|0.16703
02:22:05|0.16723
02:22:06|0.16721
02:22:08|0.1674
02:22:09|0.16731
02:22:10|0.16725
02:22:11|0.16725
02:22:12|0.16728
02:22:13|0.16728
02:22:14|0.16728
02:22:15|0.16689
02:22:16|0.16689
02:22:17|0.16654
02:22:19|0.16676
02:22:19|0.16641
02:22:20|0.16632
02:22:21|0.16602
02:22:22|0.16619
02:22:24|0.16606
02:22:24|0.1659
02:22:25|0.16591
02:22:26|0.1658
02:22:27|0.16586
02:22:29|0.16597
02:22:29|0.16604
02:22:30|0.16613
02:22:31|0.16632
02:22:32|0.16632
02:22:33|0.16643
02:22:34|0.1666
02:22:35|0.1665
02:22:36|0.16673
02:22:37|0.16643
02:22:38|0.16643
02:22:39|0.16657
02:22:40|0.16618
02:22:42|0.16628
02:22:43|0.16635
02:22:44|0.16628
02:22:45|0.16642
02:22:46|0.16635
02:22:48|0.16632
02:22:49|0.16637
02:22:49|0.16637
02:22:51|0.16633
02:22:52|0.16617
02:22:53|0.16615
02:22:54|0.16564
02:22:55|0.16557
02:22:56|0.16561
02:22:57|0.16567
02:22:58|0.16565
02:22:59|0.16565
02:23:00|0.16558
02:23:01|0.16558
02:23:02|0.16571
02:23:03|0.1655
02:23:04|0.1655
02:23:05|0.1652
02:23:06|0.16529
02:23:07|0.16551
02:23:08|0.16551
02:23:09|0.16551
02:23:10|0.16537
02:23:11|0.16551
02:23:12|0.16566
02:23:13|0.16548
02:23:14|0.16566
02:23:15|0.1652
02:23:16|0.1652
02:23:17|0.1652
02:23:18|0.16482
02:23:19|0.16459
02:23:20|0.16451
02:23:21|0.1647
02:23:22|0.16431
02:23:23|0.16463
02:23:24|0.16443
02:23:25|0.16443
02:23:26|0.16473
02:23:27|0.16463
02:23:28|0.16474
02:23:29|0.16487
02:23:30|0.16487
02:23:32|0.1644
02:23:32|0.16467
02:23:33|0.16474
02:23:34|0.16484
02:23:35|0.16534
02:23:37|0.16496
02:23:37|0.16511
02:23:38|0.16513
02:23:39|0.16544
02:23:40|0.16572
02:23:41|0.16577
02:23:42|0.16572
02:23:44|0.16569
02:23:44|0.1657
02:23:45|0.1657
02:23:47|0.16593
02:23:49|0.16632
02:23:50|0.16625
02:23:51|0.16583
02:23:52|0.16583
02:23:54|0.16632
02:23:54|0.16632
02:23:56|0.16637
02:23:58|0.16633
02:23:58|0.16632
02:24:00|0.16627
02:24:01|0.16621
02:24:02|0.1656
02:24:02|0.16562
02:24:04|0.1659
02:24:04|0.1659
02:24:06|0.16588
02:24:07|0.16603
02:24:07|0.1664
02:24:08|0.1664
02:24:09|0.16607
02:24:11|0.16607
02:24:12|0.16607
02:24:13|0.16602
02:24:14|0.16607
02:24:15|0.16614
02:24:16|0.16614
02:24:17|0.16614
02:24:18|0.16614
02:24:19|0.16614
02:24:20|0.16614
02:24:21|0.16609
02:24:22|0.16587
02:24:23|0.16587
02:24:24|0.1658
02:24:25|0.16581
02:24:27|0.16593
02:24:28|0.16587
02:24:28|0.1661
02:24:29|0.16585
02:24:30|0.16587
02:24:31|0.16581
02:24:32|0.16556
02:24:33|0.16535
02:24:34|0.16503
02:24:35|0.16503
02:24:36|0.16518
02:24:37|0.16526
02:24:38|0.1655
02:24:39|0.1655
02:24:40|0.1655
02:24:41|0.16579
02:24:42|0.16582
02:24:43|0.16587
02:24:44|0.1659
02:24:45|0.16604
02:24:46|0.16614
02:24:48|0.16588
02:24:49|0.16601
02:24:51|0.16621
02:24:52|0.16619
02:24:54|0.16624
02:24:55|0.16621
02:24:55|0.16632
02:24:57|0.16632
02:24:58|0.16632
02:24:59|0.16632
02:25:00|0.16636
02:25:01|0.16653
02:25:03|0.16665
02:25:04|0.16665
02:25:05|0.16665
02:25:06|0.16666
02:25:07|0.16675
02:25:07|0.16675
02:25:08|0.16675
02:25:10|0.16665
02:25:11|0.16655
02:25:11|0.16654
02:25:13|0.16653
02:25:14|0.16621
02:25:14|0.16612
02:25:16|0.16612
02:25:17|0.16619
02:25:18|0.166
02:25:19|0.166
02:25:19|0.166
02:25:21|0.16692
02:25:22|0.16693
02:25:23|0.16693
02:25:24|0.16686
02:25:24|0.16686
02:25:25|0.16686
02:25:27|0.16692
02:25:27|0.1669
02:25:28|0.1669
02:25:29|0.1669
02:25:30|0.16746
02:25:31|0.16702
02:25:33|0.16724
02:25:34|0.16724
02:25:35|0.16722
02:25:36|0.16722
02:25:37|0.16715
02:25:39|0.16689
02:25:39|0.16683
02:25:40|0.16708
02:25:41|0.16689
02:25:42|0.16689
02:25:44|0.16701
02:25:44|0.16701
02:25:45|0.16703
02:25:47|0.16703
02:25:48|0.16685
02:25:49|0.16691
02:25:50|0.16691
02:25:52|0.1669
02:25:53|0.1669
02:25:54|0.1669
02:25:55|0.1671
02:25:55|0.1671
02:25:56|0.16693
02:25:58|0.16693
02:25:58|0.16693
02:25:59|0.16692
02:26:01|0.16692
02:26:02|0.16692
02:26:03|0.16672
02:26:04|0.1667
02:26:04|0.16692
02:26:05|0.16692
02:26:06|0.16677
02:26:07|0.16688
02:26:09|0.16688
02:26:10|0.16693
02:26:11|0.16722
02:26:11|0.16725
02:26:12|0.16718
02:26:14|0.16714
02:26:15|0.16714
02:26:15|0.16714
02:26:17|0.16704
02:26:17|0.16725
02:26:19|0.1674
02:26:20|0.1674
02:26:20|0.16731
02:26:22|0.16731
02:26:23|0.16731
02:26:24|0.16739
02:26:25|0.16747
02:26:26|0.16747
02:26:27|0.16747
02:26:27|0.16749
02:26:29|0.16741
02:26:30|0.16744
02:26:31|0.16744
02:26:32|0.16744
02:26:33|0.16755
02:26:34|0.16748
02:26:35|0.16748
02:26:36|0.16741
02:26:37|0.16734
02:26:38|0.16741
02:26:39|0.16737
02:26:40|0.16737
02:26:40|0.1669
02:26:41|0.16687
02:26:43|0.1669
02:26:44|0.16688
02:26:45|0.16702
02:26:46|0.16698
02:26:47|0.16698
02:26:47|0.1669
02:26:49|0.16677
02:26:51|0.16688
02:26:51|0.16688
02:26:53|0.1667
02:26:54|0.16658
02:26:55|0.16657
02:26:57|0.16703
02:26:57|0.16692
02:26:59|0.16665
02:27:00|0.16665
02:27:01|0.16662
02:27:02|0.1664
02:27:03|0.16649
02:27:04|0.16638
02:27:05|0.16638
02:27:07|0.16663
02:27:07|0.1665
02:27:09|0.1665
02:27:10|0.16651
02:27:11|0.16651
02:27:11|0.16651
02:27:12|0.1664
02:27:13|0.1663
02:27:14|0.1662
02:27:16|0.16611
02:27:16|0.16582
02:27:18|0.16619
02:27:18|0.16647
02:27:19|0.16633
02:27:21|0.16663
02:27:22|0.1663
02:27:22|0.16633
02:27:24|0.1661
02:27:24|0.1661
02:27:25|0.1661
02:27:27|0.16607
02:27:28|0.16564
02:27:28|0.16564
02:27:29|0.16564
02:27:31|0.16564
02:27:32|0.16564
02:27:33|0.16535
02:27:34|0.16535
02:27:35|0.16552
02:27:36|0.16572
02:27:37|0.16531
02:27:38|0.16553
02:27:40|0.16572
02:27:40|0.16564
02:27:41|0.16564
02:27:42|0.16564
02:27:44|0.16564
02:27:44|0.16564
02:27:45|0.16558
02:27:46|0.16558
02:27:47|0.16551
02:27:48|0.16551
02:27:49|0.16564
02:27:50|0.16564
02:27:52|0.16566
02:27:54|0.16579
02:27:55|0.16614
02:27:55|0.16566
02:27:56|0.16566
02:27:57|0.16566
02:27:58|0.16584
02:28:00|0.16569
02:28:01|0.16569
02:28:02|0.16569
02:28:04|0.16565
02:28:05|0.16565
02:28:06|0.16565
02:28:07|0.1659
02:28:09|0.16598
02:28:09|0.16598
02:28:10|0.1658
02:28:12|0.1658
02:28:12|0.1657
02:28:13|0.16571
02:28:14|0.1659
02:28:15|0.1659
02:28:16|0.166
02:28:17|0.16587
02:28:18|0.16587
02:28:19|0.16588
02:28:20|0.16596
02:28:21|0.16591
02:28:22|0.16591
02:28:23|0.16603
02:28:24|0.16616
02:28:25|0.16602
02:28:26|0.16616
02:28:27|0.16612
02:28:28|0.16612
02:28:29|0.16612
02:28:30|0.16602
02:28:31|0.16602
02:28:32|0.1659
02:28:34|0.16596
02:28:34|0.16596
02:28:35|0.16601
02:28:36|0.16601
02:28:37|0.1659
02:28:38|0.1659
02:28:39|0.1659
02:28:40|0.1659
02:28:41|0.16527
02:28:42|0.1656
02:28:43|0.16564
02:28:45|0.16564
02:28:46|0.16535
02:28:47|0.16535
02:28:48|0.16497
02:28:49|0.16511
02:28:49|0.16511
02:28:51|0.16511
02:28:52|0.16511
02:28:53|0.16504
02:28:55|0.165
02:28:56|0.165
02:28:57|0.165
02:28:58|0.165
02:29:00|0.165
02:29:01|0.16504
02:29:02|0.16516
02:29:03|0.16504
02:29:05|0.16557
02:29:06|0.16589
02:29:07|0.16589
02:29:08|0.16599
02:29:08|0.16583
02:29:10|0.16583
02:29:10|0.16583
02:29:12|0.16589
02:29:12|0.16589
02:29:13|0.1659
02:29:14|0.1659
02:29:16|0.16589
02:29:16|0.16589
02:29:18|0.16577
02:29:19|0.16562
02:29:20|0.16583
02:29:21|0.16599
02:29:22|0.16556
02:29:23|0.16572
02:29:24|0.16572
02:29:25|0.16594
02:29:26|0.1654
02:29:27|0.1654
02:29:28|0.1654
02:29:29|0.1654
02:29:30|0.1654
02:29:31|0.16553
02:29:32|0.16564
02:29:33|0.16588
02:29:34|0.16556
02:29:35|0.16556
02:29:36|0.16556
02:29:37|0.16556
02:29:38|0.16573
02:29:39|0.16573
02:29:40|0.16567
02:29:41|0.16567
02:29:42|0.1656
02:29:43|0.1656
02:29:44|0.1656
02:29:45|0.1656
02:29:46|0.1656
02:29:47|0.1656
02:29:48|0.1656
02:29:49|0.1656
02:29:50|0.16582
02:29:51|0.16573
02:29:53|0.16611
02:29:54|0.16611
02:29:55|0.16597
02:29:56|0.1656
02:29:58|0.1656
02:29:59|0.1656
02:30:00|0.16597
02:30:01|0.16597
02:30:02|0.16603
02:30:03|0.16603
02:30:04|0.16603
02:30:05|0.16603
02:30:06|0.16593
02:30:07|0.16593
02:30:08|0.16593
02:30:09|0.16593
02:30:10|0.1657
02:30:11|0.1656
02:30:12|0.16546
02:30:13|0.16586
02:30:15|0.16643
02:30:15|0.16604
02:30:16|0.16604
02:30:17|0.16604
02:30:18|0.16618
02:30:19|0.16618
02:30:21|0.16625
02:30:21|0.16625
02:30:22|0.16618
02:30:23|0.16618
02:30:24|0.16618
02:30:25|0.16618
02:30:26|0.16619
02:30:27|0.16619
02:30:28|0.16619
02:30:29|0.1665
02:30:31|0.16642
02:30:32|0.16681
02:30:33|0.16689
02:30:33|0.16678
02:30:34|0.1672
02:30:37|0.16724
02:30:37|0.16713
02:30:38|0.16681
02:30:39|0.16681
02:30:40|0.16698
02:30:41|0.16677
02:30:43|0.16676
02:30:43|0.16677
02:30:44|0.16675
02:30:45|0.16674
02:30:46|0.16676
02:30:47|0.16664
02:30:49|0.16664
02:30:49|0.16638
02:30:50|0.16644
02:30:51|0.16649
02:30:52|0.16642
02:30:54|0.1664
02:30:55|0.16661
02:30:57|0.16677
02:30:58|0.16677
02:30:59|0.16694
02:30:59|0.16725
02:31:00|0.16708
02:31:01|0.16708
02:31:03|0.16708
02:31:04|0.16708
02:31:06|0.16699
02:31:06|0.167
02:31:07|0.16689
02:31:08|0.16706
02:31:10|0.16706
02:31:10|0.16706
02:31:11|0.16706
02:31:12|0.16706
02:31:14|0.16706
02:31:15|0.16707
02:31:16|0.16698
02:31:17|0.16699
02:31:18|0.16699
02:31:19|0.16699
02:31:19|0.16699
02:31:21|0.16695
02:31:22|0.16695
02:31:23|0.16711
02:31:24|0.16697
02:31:25|0.16697
02:31:26|0.16696
02:31:27|0.16706
02:31:27|0.16706
02:31:29|0.16706
02:31:30|0.16706
02:31:31|0.16702
02:31:32|0.16732
02:31:33|0.16732
02:31:34|0.16732
02:31:35|0.16732
02:31:36|0.16732
02:31:37|0.16732
02:31:38|0.16723
02:31:39|0.16723
02:31:41|0.16723
02:31:41|0.16722
02:31:42|0.16722
02:31:44|0.16722
02:31:44|0.16722
02:31:45|0.16722
02:31:46|0.16718
02:31:47|0.16706
02:31:48|0.16706
02:31:49|0.16706
02:31:50|0.16698
02:31:51|0.16696
02:31:52|0.16752
02:31:55|0.16745
02:31:55|0.16761
02:31:56|0.16762
02:31:57|0.1677
02:31:59|0.16775
02:32:01|0.16754
02:32:01|0.16749
02:32:02|0.1676
02:32:04|0.1676
02:32:05|0.16772
02:32:07|0.16751
02:32:08|0.16728
02:32:09|0.16736
02:32:09|0.1671
02:32:11|0.16731
02:32:12|0.16739
02:32:13|0.16736
02:32:14|0.16723
02:32:15|0.16722
02:32:16|0.16715
02:32:17|0.16714
02:32:18|0.16775
02:32:19|0.16775
02:32:20|0.16772
02:32:20|0.16772
02:32:22|0.16732
02:32:23|0.16732
02:32:24|0.16732
02:32:25|0.16743
02:32:26|0.16743
02:32:27|0.16746
02:32:28|0.16717
02:32:29|0.16725
02:32:29|0.16725
02:32:31|0.16725
02:32:31|0.16725
02:32:33|0.16726
02:32:34|0.16702
02:32:35|0.16725
02:32:36|0.16725
02:32:37|0.16725
02:32:38|0.16682
02:32:39|0.16677
02:32:40|0.16672
02:32:41|0.16679
02:32:42|0.16662
02:32:43|0.16703
02:32:44|0.16734
02:32:45|0.16711
02:32:46|0.16711
02:32:47|0.167
02:32:48|0.16681
02:32:49|0.16681
02:32:49|0.16681
02:32:51|0.16681
02:32:52|0.16714
02:32:53|0.16714
02:32:54|0.16737
02:32:55|0.16734
02:32:57|0.16734
02:32:58|0.16734
02:32:59|0.16728
02:33:00|0.16731
02:33:02|0.16719
02:33:03|0.16714
02:33:04|0.16721
02:33:05|0.16721
02:33:06|0.16735
02:33:07|0.16737
02:33:09|0.16727
02:33:10|0.16727
02:33:11|0.16727
02:33:12|0.16725
02:33:13|0.16725
02:33:14|0.16725
02:33:15|0.16725
02:33:16|0.16725
02:33:16|0.16725
02:33:17|0.16749
02:33:18|0.16749
02:33:20|0.16749
02:33:21|0.16733
02:33:21|0.16733
02:33:23|0.1673
02:33:24|0.16728
02:33:25|0.16728
02:33:26|0.16721
02:33:26|0.16686
02:33:27|0.16686
02:33:30|0.16686
02:33:30|0.16686
02:33:31|0.167
02:33:32|0.1671
02:33:33|0.16691
02:33:35|0.16691
02:33:35|0.16701
02:33:36|0.16681
02:33:37|0.16681
02:33:38|0.16681
02:33:39|0.16681
02:33:40|0.16681
02:33:41|0.16681
02:33:42|0.16681
02:33:43|0.16681
02:33:44|0.16681
02:33:45|0.16701
02:33:46|0.167
02:33:47|0.16692
02:33:48|0.16692
02:33:49|0.16692
02:33:50|0.16692
02:33:51|0.16692
02:33:52|0.16692
02:33:53|0.16657
02:33:54|0.16656
02:33:57|0.16656
02:33:58|0.16656
02:34:00|0.16671
02:34:00|0.16666
02:34:02|0.16676
02:34:02|0.16659
02:34:03|0.1664
02:34:04|0.16641
02:34:06|0.16647
02:34:07|0.1667
02:34:08|0.1667
02:34:08|0.1667
02:34:10|0.16644
02:34:11|0.16644
02:34:12|0.16637
02:34:13|0.16637
02:34:14|0.16633
02:34:15|0.16646
02:34:16|0.16646
02:34:17|0.16646
02:34:18|0.16652
02:34:20|0.16646
02:34:20|0.16664
02:34:21|0.1666
02:34:22|0.1666
02:34:23|0.1666
02:34:24|0.16653
02:34:25|0.1665
02:34:26|0.16647
02:34:27|0.1664
02:34:28|0.16628
02:34:29|0.1662
02:34:30|0.16617
02:34:31|0.16617
02:34:32|0.16612
02:34:33|0.16609
02:34:34|0.16608
02:34:36|0.16626
02:34:36|0.16611
02:34:38|0.16637
02:34:39|0.16636
02:34:39|0.16582
02:34:41|0.16582
02:34:42|0.16556
02:34:43|0.16555
02:34:44|0.16522
02:34:45|0.16503
02:34:45|0.16532
02:34:53|0.16532
02:34:53|0.16496
02:34:54|0.1649
02:34:55|0.1649
02:34:56|0.16507
02:34:58|0.16497
02:34:59|0.16497
02:35:00|0.16547
02:35:02|0.16562
02:35:05|0.16521
02:35:05|0.16521
02:35:06|0.16508
02:35:07|0.1651
02:35:08|0.16521
02:35:10|0.16518
02:35:10|0.16493
02:35:11|0.16493
02:35:12|0.16493
02:35:13|0.16509
02:35:15|0.16462
02:35:15|0.1646
02:35:16|0.1646
02:35:17|0.16469
02:35:18|0.16463
02:35:20|0.16463
02:35:20|0.16463
02:35:21|0.16444
02:35:23|0.16479
02:35:23|0.16466
02:35:25|0.165
02:35:25|0.165
02:35:27|0.16476
02:35:27|0.16499
02:35:29|0.16493
02:35:29|0.16498
02:35:31|0.16498
02:35:32|0.16489
02:35:32|0.165
02:35:33|0.16493
02:35:34|0.165
02:35:35|0.16534
02:35:37|0.16532
02:35:37|0.1654
02:35:39|0.16504
02:35:39|0.16523
02:35:40|0.16538
02:35:41|0.16539
02:35:43|0.16544
02:35:43|0.16544
02:35:45|0.16544
02:35:45|0.16544
02:35:47|0.16554
02:35:48|0.16554
02:35:49|0.16554
02:35:49|0.16532
02:35:51|0.16548
02:35:51|0.16548
02:35:53|0.16558
02:35:54|0.16558
02:35:54|0.16558
02:35:55|0.16558
02:35:57|0.16547
02:35:58|0.16534
02:35:59|0.16521
02:36:00|0.16521
02:36:02|0.16558
02:36:04|0.16569
02:36:05|0.1653
02:36:06|0.1653
02:36:07|0.1653
02:36:08|0.1652
02:36:09|0.16554
02:36:11|0.16471
02:36:12|0.16483
02:36:13|0.165
02:36:14|0.165
02:36:15|0.16491
02:36:17|0.16492
02:36:18|0.16489
02:36:19|0.16489
02:36:20|0.16479
02:36:20|0.16462
02:36:22|0.16503
02:36:23|0.16501
02:36:24|0.16503
02:36:26|0.16503
02:36:26|0.16522
02:36:27|0.16529
02:36:28|0.16529
02:36:29|0.16546
02:36:31|0.16579
02:36:31|0.16579
02:36:32|0.16579
02:36:33|0.16584
02:36:34|0.16579
02:36:37|0.16581
02:36:37|0.16581
02:36:39|0.16581
02:36:39|0.1665
02:36:41|0.1665
02:36:42|0.1665
02:36:42|0.1665
02:36:43|0.16661
02:36:44|0.16664
02:36:45|0.16665
02:36:46|0.16665
02:36:48|0.16666
02:36:48|0.16666
02:36:49|0.16679
02:36:50|0.16674
02:36:51|0.16674
02:36:53|0.16674
02:36:54|0.16665
02:36:55|0.16664
02:36:56|0.16656
02:36:57|0.16656
02:36:58|0.16669
02:37:00|0.16701
02:37:00|0.16738
02:37:01|0.16738
02:37:03|0.16732
02:37:05|0.16739
02:37:06|0.167
02:37:07|0.167
02:37:08|0.16665
02:37:09|0.16668
02:37:10|0.16668
02:37:12|0.16705
02:37:13|0.16821
02:37:14|0.16841
02:37:15|0.16851
02:37:16|0.16844
02:37:18|0.16844
02:37:18|0.16809
02:37:19|0.1685
02:37:20|0.16823
02:37:21|0.16798
02:37:23|0.1682
02:37:23|0.1682
02:37:24|0.1682
02:37:25|0.16816
02:37:26|0.16763
02:37:27|0.16755
02:37:29|0.16773
02:37:29|0.16785
02:37:30|0.16769
02:37:31|0.16766
02:37:32|0.16758
02:37:34|0.16735
02:37:35|0.16752
02:37:36|0.16757
02:37:37|0.16757
02:37:37|0.16764
02:37:39|0.16764
02:37:40|0.16764
02:37:40|0.16764
02:37:41|0.16764
02:37:43|0.16706
02:37:43|0.16708
02:37:44|0.16705
02:37:46|0.16735
02:37:46|0.167
02:37:48|0.16703
02:37:49|0.16708
02:37:51|0.16741
02:37:51|0.16753
02:37:52|0.16753
02:37:53|0.16739
02:37:54|0.16725
02:37:56|0.16751
02:37:56|0.16758
02:37:57|0.16751
02:37:58|0.1681
02:38:00|0.16784
02:38:02|0.16727
02:38:04|0.16783
02:38:06|0.16781
02:38:07|0.16771
02:38:08|0.16771
02:38:09|0.1675
02:38:10|0.16748
02:38:12|0.16748
02:38:12|0.16748
02:38:13|0.16748
02:38:14|0.16748
02:38:15|0.16748
02:38:17|0.16748
02:38:18|0.16753
02:38:19|0.16761
02:38:20|0.1675
02:38:21|0.1675
02:38:22|0.1675
02:38:24|0.16753
02:38:24|0.16753
02:38:25|0.1675
02:38:26|0.1675
02:38:28|0.1675
02:38:29|0.16745
02:38:29|0.16745
02:38:31|0.16745
02:38:32|0.16764
02:38:33|0.16764
02:38:34|0.16764
02:38:35|0.16764
02:38:36|0.16764
02:38:37|0.16764
02:38:38|0.16764
02:38:39|0.16728
02:38:40|0.16728
02:38:42|0.16751
02:38:43|0.16751
02:38:44|0.16751
02:38:45|0.16751
02:38:46|0.16751
02:38:47|0.16742
02:38:48|0.16742
02:38:49|0.16742
02:38:50|0.16742
02:38:51|0.16742
02:38:52|0.16742
02:38:53|0.16742
02:38:54|0.16742
02:38:55|0.16742
02:38:56|0.16742
02:38:57|0.16742
02:38:58|0.16767
02:38:59|0.16763
02:39:00|0.16763
02:39:00|0.16763
02:39:01|0.16763
02:39:04|0.16756
02:39:05|0.16736
02:39:07|0.16748
02:39:07|0.16748
02:39:08|0.16709
02:39:09|0.16736
02:39:10|0.16736
02:39:11|0.16736
02:39:12|0.16726
02:39:13|0.16726
02:39:15|0.16756
02:39:16|0.16756
02:39:16|0.16756
02:39:18|0.16742
02:39:19|0.16742
02:39:20|0.16742
02:39:22|0.16755
02:39:22|0.16755
02:39:24|0.16742
02:39:26|0.16734
02:39:26|0.16771
02:39:27|0.16771
02:39:28|0.16744
02:39:29|0.16756
02:39:30|0.16755
02:39:31|0.16755
02:39:32|0.16755
02:39:33|0.1675
02:39:34|0.16755
02:39:35|0.16751
02:39:37|0.16751
02:39:37|0.1675
02:39:38|0.1675
02:39:39|0.1675
02:39:40|0.1675
02:39:41|0.1675
02:39:42|0.1675
02:39:43|0.1675
02:39:44|0.16753
02:39:45|0.16753
02:39:46|0.16752
02:39:48|0.16752
02:39:49|0.16732
02:39:50|0.16774
02:39:51|0.16774
02:39:52|0.16739
02:39:53|0.16721
02:39:54|0.16721
02:39:55|0.16752
02:39:56|0.16753
02:39:57|0.16709
02:39:58|0.16749
02:39:59|0.167
02:40:00|0.16697
02:40:02|0.16708
02:40:04|0.16701
02:40:05|0.16701
02:40:07|0.16701
02:40:07|0.16701
02:40:08|0.16701
02:40:10|0.16697
02:40:11|0.16705
02:40:12|0.16693
02:40:13|0.16693
02:40:14|0.16693
02:40:16|0.16714
02:40:16|0.16714
02:40:17|0.16714
02:40:18|0.16714
02:40:19|0.16714
02:40:20|0.16714
02:40:22|0.16714
02:40:22|0.16714
02:40:23|0.16714
02:40:24|0.1671
02:40:25|0.16718
02:40:26|0.16724
02:40:27|0.16705
02:40:28|0.16705
02:40:29|0.16716
02:40:30|0.16716
02:40:31|0.16716
02:40:33|0.16715
02:40:33|0.16715
02:40:35|0.16715
02:40:36|0.16747
02:40:37|0.16742
02:40:48|0.16742
02:40:49|0.16723
02:40:50|0.16707
02:40:50|0.16732
02:40:52|0.16732
02:40:52|0.16732
02:40:54|0.16732
02:40:55|0.1675
02:40:56|0.16781
02:40:57|0.16761
02:40:58|0.16761
02:40:59|0.16761
02:41:00|0.1678
02:41:01|0.1678
02:41:03|0.16742
02:41:05|0.16733
02:41:06|0.16765
02:41:08|0.16776
02:41:08|0.16721
02:41:09|0.16721
02:41:10|0.16721
02:41:12|0.16763
02:41:13|0.16741
02:41:15|0.16778
02:41:16|0.16768
02:41:16|0.1675
02:41:17|0.1678
02:41:19|0.1678
02:41:19|0.1676
02:41:20|0.1676
02:41:22|0.1676
02:41:23|0.1678
02:41:24|0.1678
02:41:24|0.1678
02:41:26|0.1678
02:41:27|0.1678
02:41:28|0.1678
02:41:29|0.1678
02:41:30|0.1678
02:41:32|0.16823
02:41:32|0.16823
02:41:34|0.16826
02:41:34|0.16783
02:41:36|0.16809
02:41:37|0.16809
02:41:38|0.16791
02:41:39|0.16805
02:41:40|0.16807
02:41:41|0.16808
02:41:41|0.16808
02:41:42|0.16808
02:41:44|0.16808
02:41:44|0.16793
02:41:46|0.16806
02:41:47|0.16806
02:41:48|0.16806
02:41:48|0.1682
02:41:50|0.1682
02:41:50|0.16806
02:41:52|0.168
02:41:53|0.168
02:41:53|0.16803
02:41:54|0.16822
02:41:56|0.16822
02:41:56|0.16803
02:41:57|0.16766
02:41:58|0.16766
02:42:00|0.16768
02:42:01|0.16768
02:42:02|0.16768
02:42:04|0.16768
02:42:05|0.16765
02:42:06|0.16765
02:42:08|0.16764
02:42:08|0.1676
02:42:09|0.16761
02:42:11|0.16762
02:42:13|0.16767
02:42:14|0.1675
02:42:15|0.1675
02:42:16|0.16735
02:42:17|0.16735
02:42:18|0.16743
02:42:19|0.16743
02:42:20|0.16743
02:42:21|0.16743
02:42:22|0.16743
02:42:23|0.16752
02:42:24|0.16752
02:42:25|0.16752
02:42:26|0.16743
02:42:27|0.16743
02:42:28|0.16735
02:42:29|0.16749
02:42:30|0.16751
02:42:31|0.16751
02:42:33|0.16754
02:42:34|0.16754
02:42:34|0.16754
02:42:35|0.16752
02:42:36|0.16752
02:42:38|0.16752
02:42:39|0.16752
02:42:40|0.16744
02:42:40|0.16744
02:42:41|0.16744
02:42:42|0.16749
02:42:43|0.16754
02:42:44|0.16754
02:42:45|0.16754
02:42:46|0.16754
02:42:48|0.1675
02:42:49|0.16763
02:42:49|0.16763
02:42:51|0.16789
02:42:52|0.16789
02:42:53|0.16763
02:42:53|0.16763
02:42:55|0.16763
02:42:56|0.16763
02:42:57|0.16763
02:42:58|0.16764
02:42:59|0.16764
02:43:00|0.16762
02:43:01|0.16747
02:43:02|0.16763
02:43:04|0.16773
02:43:04|0.16773
02:43:06|0.16778
02:43:08|0.16765
02:43:09|0.16765
02:43:10|0.16765
02:43:12|0.16765
02:43:13|0.16765
02:43:13|0.1673
02:43:14|0.1673
02:43:15|0.1673
02:43:16|0.16757
02:43:18|0.16757
02:43:22|0.1674
02:43:22|0.1674
02:43:23|0.1674
02:43:25|0.1674
02:43:26|0.1674
02:43:27|0.16749
02:43:28|0.16751
02:43:28|0.1675
02:43:29|0.16754
02:43:31|0.16742
02:43:32|0.16744
02:43:33|0.16744
02:43:34|0.16744
02:43:35|0.16751
02:43:36|0.16744
02:43:38|0.16765
02:43:38|0.16773
02:43:39|0.16773
02:43:40|0.16764
02:43:41|0.16764
02:43:42|0.16773
02:43:43|0.16773
02:43:44|0.16773
02:43:45|0.16773
02:43:46|0.16769
02:43:47|0.16769
02:43:49|0.16769
02:43:49|0.16769
02:43:50|0.16769
02:43:51|0.16765
02:43:52|0.16765
02:43:53|0.16765
02:43:54|0.16765
02:43:55|0.16757
02:43:56|0.16757
02:43:57|0.16757
02:43:58|0.1674
02:44:00|0.1674
02:44:00|0.1674
02:44:01|0.1674
02:44:02|0.16754
02:44:04|0.16771
02:44:06|0.1677
02:44:07|0.16749
02:44:08|0.16749
02:44:09|0.16763
02:44:11|0.16763
02:44:12|0.16763
02:44:12|0.16752
02:44:14|0.16742
02:44:15|0.1674
02:44:16|0.1674
02:44:17|0.16732
02:44:18|0.16751
02:44:19|0.16762
02:44:20|0.16762
02:44:21|0.16762
02:44:22|0.16762
02:44:23|0.16762
02:44:24|0.16749
02:44:25|0.16749
02:44:26|0.16743
02:44:27|0.16743
02:44:28|0.16743
02:44:29|0.16743
02:44:30|0.16736
02:44:31|0.16735
02:44:33|0.16735
02:44:33|0.16705
02:44:35|0.16708
02:44:36|0.16714
02:44:37|0.16705
02:44:38|0.16705
02:44:39|0.167
02:44:40|0.167
02:44:41|0.16698
02:44:42|0.16698
02:44:42|0.16702
02:44:44|0.16709
02:44:45|0.16693
02:44:46|0.16713
02:44:47|0.16689
02:44:48|0.16679
02:44:49|0.16679
02:44:49|0.16663
02:44:51|0.16658
02:44:52|0.16658
02:44:53|0.16658
02:44:54|0.1667
02:44:54|0.16671
02:44:56|0.16658
02:44:56|0.16669
02:44:58|0.16659
02:44:59|0.1663
02:45:00|0.16614
02:45:02|0.16614
02:45:02|0.16614
02:45:03|0.16618
02:45:05|0.16633
02:45:06|0.1665
02:45:07|0.1665
02:45:09|0.1665
02:45:09|0.1665
02:45:10|0.1665
02:45:11|0.1665
02:45:12|0.16651
02:45:14|0.16637
02:45:15|0.16634
02:45:16|0.16644
02:45:17|0.16649
02:45:19|0.16661
02:45:19|0.16661
02:45:20|0.16612
02:45:21|0.1661
02:45:22|0.16597
02:45:23|0.16598
02:45:24|0.16598
02:45:25|0.1662
02:45:27|0.16621
02:45:28|0.16624
02:45:29|0.16625
02:45:30|0.1662
02:45:31|0.16621
02:45:32|0.16621
02:45:33|0.16625
02:45:34|0.16621
02:45:35|0.16625
02:45:36|0.16622
02:45:37|0.16609
02:45:38|0.16609
02:45:39|0.16609
02:45:40|0.16609
02:45:41|0.16609
02:45:41|0.1647
02:45:43|0.16482
02:45:44|0.16448
02:45:45|0.16463
02:45:46|0.16461
02:45:47|0.16458
02:45:48|0.16455
02:45:49|0.16467
02:45:50|0.16475
02:45:52|0.16453
02:45:52|0.16458
02:45:54|0.16487
02:45:55|0.1649
02:45:56|0.16492
02:45:57|0.16492
02:45:58|0.16492
02:45:59|0.16478
02:46:00|0.16478
02:46:01|0.16466
02:46:02|0.16478
02:46:02|0.16465
02:46:03|0.16393
02:46:05|0.16381
02:46:07|0.16429
02:46:09|0.16406
02:46:09|0.16406
02:46:11|0.16385
02:46:12|0.16344
02:46:15|0.16327
02:46:16|0.16325
02:46:17|0.16325
02:46:18|0.16325
02:46:19|0.16325
02:46:20|0.16325
02:46:21|0.16305
02:46:22|0.16303
02:46:22|0.16303
02:46:23|0.16307
02:46:25|0.163
02:46:25|0.16152
02:46:27|0.16137
02:46:28|0.16137
02:46:29|0.16199
02:46:30|0.16161
02:46:31|0.16194
02:46:32|0.16207
02:46:33|0.1623
02:46:34|0.16228
02:46:35|0.16229
02:46:36|0.16187
02:46:37|0.16176
02:46:37|0.16201
02:46:39|0.16147
02:46:40|0.16173
02:46:41|0.162
02:46:43|0.16206
02:46:43|0.16197
02:46:44|0.16198
02:46:46|0.16171
02:46:46|0.16171
02:46:48|0.1621
02:46:49|0.16206
02:46:49|0.16219
02:46:50|0.162
02:46:51|0.16226
02:46:52|0.16226
02:46:54|0.16229
02:46:55|0.16242
02:46:56|0.16229
02:46:57|0.16229
02:46:58|0.1625
02:46:59|0.16269
02:47:00|0.16258
02:47:01|0.1627
02:47:02|0.16306
02:47:03|0.16316
02:47:04|0.16351
02:47:05|0.16362
02:47:06|0.16354
02:47:08|0.1634
02:47:09|0.16356
02:47:11|0.16355
02:47:12|0.16349
02:47:13|0.16353
02:47:15|0.1635
02:47:15|0.16342
02:47:16|0.16304
02:47:17|0.16321
02:47:19|0.16321
02:47:20|0.16321
02:47:20|0.16301
02:47:22|0.16301
02:47:23|0.16301
02:47:23|0.1632
02:47:25|0.16301
02:47:25|0.16316
02:47:27|0.16316
02:47:28|0.1633
02:47:29|0.1633
02:47:30|0.16328
02:47:31|0.16328
02:47:32|0.16329
02:47:33|0.16329
02:47:34|0.16328
02:47:36|0.16328
02:47:37|0.16327
02:47:38|0.16327
02:47:38|0.1634
02:47:40|0.16326
02:47:41|0.16301
02:47:42|0.16329
02:47:43|0.16334
02:47:44|0.16312
02:47:45|0.16312
02:47:46|0.16291
02:47:47|0.16278
02:47:48|0.16274
02:47:48|0.16263
02:47:50|0.16242
02:47:51|0.16239
02:47:52|0.16238
02:47:53|0.16263
02:47:54|0.16288
02:47:55|0.1626
02:47:57|0.16266
02:47:57|0.16266
02:47:59|0.16289
02:47:59|0.16272
02:48:01|0.16268
02:48:01|0.16268
02:48:02|0.16268
02:48:04|0.16268
02:48:04|0.16268
02:48:05|0.16297
02:48:06|0.16313
02:48:09|0.16289
02:48:09|0.16289
02:48:11|0.16289
02:48:12|0.16299
02:48:13|0.16299
02:48:14|0.16299
02:48:15|0.16307
02:48:16|0.16289
02:48:17|0.163
02:48:18|0.16293
02:48:19|0.16293
02:48:20|0.1636
02:48:21|0.16344
02:48:22|0.1636
02:48:23|0.16366
02:48:24|0.16365
02:48:25|0.16346
02:48:26|0.16346
02:48:27|0.16357
02:48:28|0.16357
02:48:29|0.16374
02:48:31|0.16406
02:48:31|0.1642
02:48:33|0.16422
02:48:34|0.1643
02:48:35|0.1643
02:48:37|0.16381
02:48:37|0.16381
02:48:38|0.16381
02:48:39|0.16386
02:48:40|0.16386
02:48:41|0.16385
02:48:42|0.16385
02:48:44|0.16386
02:48:44|0.16362
02:48:45|0.16344
02:48:46|0.16344
02:48:47|0.16344
02:48:48|0.16344
02:48:50|0.16344
02:48:51|0.16374
02:48:52|0.16374
02:48:53|0.16386
02:48:53|0.16392
02:48:55|0.1637
02:48:57|0.16384
02:48:57|0.16384
02:48:58|0.16422
02:48:59|0.16414
02:49:00|0.16429
02:49:01|0.16429
02:49:02|0.16386
02:49:03|0.16395
02:49:04|0.16401
02:49:05|0.16395
02:49:06|0.16395
02:49:07|0.16405
02:49:08|0.16421
02:49:10|0.16408
02:49:11|0.16408
02:49:12|0.16408
02:49:13|0.16422
02:49:14|0.16422
02:49:16|0.16414
02:49:17|0.16414
02:49:18|0.16414
02:49:20|0.1642
02:49:21|0.1642
02:49:22|0.1642
02:49:22|0.16399
02:49:24|0.16399
02:49:25|0.16399
02:49:26|0.1639
02:49:28|0.16399
02:49:29|0.16426
02:49:30|0.16399
02:49:30|0.16418
02:49:32|0.16413
02:49:33|0.16413
02:49:34|0.16413
02:49:34|0.16386
02:49:35|0.16386
02:49:37|0.16397
02:49:38|0.16332
02:49:38|0.16345
02:49:39|0.16359
02:49:41|0.16348
02:49:41|0.16348
02:49:42|0.16348
02:49:44|0.16348
02:49:45|0.16348
02:49:46|0.16347
02:49:47|0.16334
02:49:48|0.16345
02:49:49|0.16345
02:49:50|0.16345
02:49:51|0.16345
02:49:51|0.16339
02:49:52|0.16339
02:49:54|0.16363
02:49:55|0.16348
02:49:56|0.16351
02:49:57|0.16351
02:49:58|0.16351
02:49:59|0.16379
02:50:00|0.16379
02:50:00|0.16355
02:50:01|0.16355
02:50:03|0.16355
02:50:04|0.1633
02:50:05|0.16341
02:50:06|0.16341
02:50:07|0.16341
02:50:08|0.16341
02:50:09|0.16323
02:50:11|0.16345
02:50:12|0.16336
02:50:13|0.16336
02:50:15|0.16333
02:50:16|0.16352
02:50:17|0.16352
02:50:18|0.16339
02:50:19|0.16341
02:50:21|0.16316
02:50:21|0.16306
02:50:23|0.16306
02:50:24|0.16311
02:50:25|0.16311
02:50:26|0.16306
02:50:27|0.16306
02:50:27|0.16324
02:50:29|0.16315
02:50:30|0.16315
02:50:31|0.16315
02:50:32|0.16315
02:50:33|0.16338
02:50:33|0.16338
02:50:35|0.1634
02:50:36|0.1634
02:50:37|0.1634
02:50:38|0.1634
02:50:39|0.1634
02:50:40|0.16323
02:50:41|0.16323
02:50:43|0.16311
02:50:43|0.16311
02:50:44|0.16311
02:50:45|0.16316
02:50:46|0.16316
02:50:47|0.16301
02:50:48|0.16283
02:50:49|0.16311
02:50:50|0.16329
02:50:51|0.16329
02:50:53|0.16304
02:50:54|0.16301
02:50:55|0.16313
02:50:56|0.1631
02:50:57|0.16263
02:50:58|0.16263
02:50:59|0.16263
02:51:00|0.16258
02:51:01|0.16252
02:51:02|0.16231
02:51:03|0.16231
02:51:04|0.16231
02:51:05|0.16231
02:51:06|0.1627
02:51:07|0.1627
02:51:08|0.16241
02:51:09|0.16241
02:51:10|0.16254
02:51:11|0.16216
02:51:12|0.16216
02:51:14|0.16234
02:51:15|0.16234
02:51:16|0.16211
02:51:17|0.16198
02:51:18|0.16188
02:51:19|0.16179
02:51:21|0.16166
02:51:22|0.1616
02:51:22|0.16187
02:51:24|0.16137
02:51:26|0.16132
02:51:27|0.16118
02:51:27|0.16075
02:51:29|0.16088
02:51:30|0.16048
02:51:31|0.16072
02:51:32|0.1602
02:51:33|0.16053
02:51:34|0.16042
02:51:35|0.16042
02:51:35|0.16043
02:51:37|0.16039
02:51:38|0.16073
02:51:39|0.16082
02:51:40|0.16082
02:51:40|0.16085
02:51:43|0.16085
02:51:44|0.16112
02:51:44|0.16101
02:51:45|0.16113
02:51:46|0.16119
02:51:47|0.16131
02:51:48|0.16136
02:51:49|0.16163
02:51:50|0.16201
02:51:51|0.16197
02:51:52|0.16204
02:51:53|0.16221
02:51:54|0.16221
02:51:55|0.16221
02:51:56|0.16212
02:51:58|0.16201
02:51:59|0.16163
02:52:00|0.16163
02:52:01|0.16163
02:52:02|0.16163
02:52:03|0.16163
02:52:04|0.16163
02:52:05|0.16163
02:52:06|0.16173
02:52:07|0.16173
02:52:08|0.16173
02:52:09|0.16228
02:52:10|0.16246
02:52:12|0.16221
02:52:13|0.16221
02:52:14|0.16221
02:52:15|0.16242
02:52:16|0.16221
02:52:18|0.16227
02:52:19|0.16227
02:52:20|0.16227
02:52:21|0.16226
02:52:22|0.16226
02:52:23|0.16231
02:52:23|0.16232
02:52:25|0.16232
02:52:26|0.16224
02:52:27|0.16216
02:52:28|0.16216
02:52:29|0.16213
02:52:30|0.16213
02:52:31|0.16213
02:52:32|0.16209
02:52:33|0.1621
02:52:34|0.16203
02:52:35|0.16203
02:52:36|0.16203
02:52:37|0.16205
02:52:38|0.16197
02:52:39|0.16197
02:52:40|0.16177
02:52:41|0.16175
02:52:42|0.16196
02:52:43|0.16175
02:52:44|0.16175
02:52:46|0.16173
02:52:46|0.16173
02:52:47|0.16191
02:52:48|0.16191
02:52:49|0.16191
02:52:51|0.16205
02:52:51|0.16199
02:52:52|0.16199
02:52:53|0.16205
02:52:54|0.16201
02:52:55|0.16186
02:52:57|0.16186
02:52:57|0.16198
02:52:58|0.16198
02:52:59|0.16198
02:53:00|0.16198
02:53:01|0.16198
02:53:03|0.16218
02:53:03|0.16232
02:53:04|0.16227
02:53:05|0.1627
02:53:06|0.16292
02:53:07|0.1629
02:53:08|0.1629
02:53:09|0.16294
02:53:10|0.16267
02:53:12|0.16279
02:53:14|0.16257
02:53:15|0.16257
02:53:16|0.16279
02:53:17|0.1629
02:53:18|0.163
02:53:20|0.16332
02:53:20|0.16315
02:53:21|0.16325
02:53:22|0.16325
02:53:23|0.16325
02:53:25|0.16318
02:53:26|0.16312
02:53:27|0.16312
02:53:28|0.16312
02:53:29|0.16312
02:53:30|0.16312
02:53:31|0.16305
02:53:32|0.16305
02:53:33|0.16267
02:53:34|0.16234
02:53:35|0.16243
02:53:36|0.16243
02:53:37|0.16245
02:53:39|0.1629
02:53:39|0.1629
02:53:41|0.1629
02:53:42|0.16284
02:53:43|0.16284
02:53:43|0.16257
02:53:45|0.16253
02:53:46|0.16258
02:53:47|0.16258
02:53:48|0.16283
02:53:50|0.16239
02:53:51|0.16239
02:53:52|0.16239
02:53:53|0.16225
02:53:54|0.16228
02:53:54|0.16228
02:53:56|0.16238
02:53:57|0.16234
02:53:58|0.16234
02:54:00|0.16292
02:54:00|0.16292
02:54:01|0.16292
02:54:02|0.1626
02:54:03|0.1626
02:54:04|0.1626
02:54:05|0.16293
02:54:06|0.16304
02:54:07|0.16311
02:54:09|0.16239
02:54:09|0.1625
02:54:10|0.16273
02:54:11|0.16273
02:54:13|0.16266
02:54:14|0.16266
02:54:15|0.16266
02:54:17|0.16254
02:54:18|0.16254
02:54:20|0.16258
02:54:20|0.16258
02:54:21|0.16258
02:54:22|0.16249
02:54:23|0.16238
02:54:24|0.16238
02:54:26|0.16256
02:54:26|0.16257
02:54:27|0.1625
02:54:28|0.1625
02:54:29|0.1625
02:54:30|0.16246
02:54:31|0.16246
02:54:32|0.16245
02:54:33|0.16245
02:54:34|0.16245
02:54:36|0.16265
02:54:37|0.16265
02:54:38|0.16265
02:54:45|0.16265
02:54:46|0.16312
02:54:47|0.16329
02:54:48|0.16319
02:54:49|0.16319
02:54:50|0.16309
02:54:51|0.16309
02:54:52|0.16309
02:54:53|0.16309
02:54:54|0.16309
02:54:55|0.163
02:54:56|0.163
02:54:57|0.163
02:54:58|0.163
02:54:59|0.16344
02:55:00|0.16356
02:55:01|0.16362
02:55:02|0.16392
02:55:02|0.16392
02:55:03|0.16368
02:55:05|0.16368
02:55:06|0.1633
02:55:07|0.1633
02:55:08|0.16352
02:55:09|0.16352
02:55:10|0.16356
02:55:11|0.16356
02:55:12|0.16356
02:55:13|0.16322
02:55:15|0.16322
02:55:16|0.16322
02:55:18|0.16322
02:55:18|0.16335
02:55:20|0.16343
02:55:22|0.16343
02:55:23|0.16343
02:55:24|0.16335
02:55:25|0.16367
02:55:26|0.16361
02:55:28|0.16347
02:55:29|0.16347
02:55:30|0.16347
02:55:31|0.16347
02:55:32|0.16366
02:55:33|0.16366
02:55:34|0.16366
02:55:35|0.16366
02:55:36|0.16366
02:55:37|0.16366
02:55:39|0.16366
02:55:40|0.16344
02:55:41|0.16344
02:55:41|0.16341
02:55:43|0.1634
02:55:43|0.1634
02:55:45|0.16341
02:55:46|0.16341
02:55:47|0.16341
02:55:48|0.16333
02:55:49|0.16333
02:55:50|0.16333
02:55:51|0.16334
02:55:52|0.16334
02:55:54|0.16334
02:55:54|0.16335
02:55:55|0.16342
02:55:56|0.16362
02:55:57|0.16362
02:55:58|0.16336
02:55:59|0.16336
02:56:00|0.16336
02:56:01|0.16328
02:56:02|0.16283
02:56:03|0.163
02:56:04|0.163
02:56:05|0.16333
02:56:06|0.16333
02:56:07|0.16333
02:56:08|0.16329
02:56:09|0.16329
02:56:10|0.16329
02:56:11|0.16333
02:56:12|0.16333
02:56:13|0.16333
02:56:15|0.16333
02:56:17|0.16298
02:56:18|0.16324
02:56:19|0.16287
02:56:20|0.16316
02:56:21|0.16316
02:56:22|0.163
02:56:23|0.163
02:56:24|0.163
02:56:25|0.16291
02:56:27|0.163
02:56:27|0.163
02:56:28|0.163
02:56:29|0.16297
02:56:31|0.16297
02:56:31|0.16297
02:56:32|0.16297
02:56:34|0.16297
02:56:35|0.16297
02:56:36|0.16297
02:56:37|0.16297
02:56:39|0.16297
02:56:40|0.16297
02:56:41|0.16297
02:56:42|0.1629
02:56:43|0.16296
02:56:44|0.16298
02:56:45|0.16296
02:56:47|0.16296
02:56:47|0.1633
02:56:48|0.16328
02:56:49|0.16328
02:56:50|0.16309
02:56:51|0.16309
02:56:52|0.16309
02:56:53|0.16301
02:56:54|0.1631
02:56:55|0.1631
02:56:56|0.1631
02:56:58|0.16333
02:56:59|0.16345
02:57:00|0.16349
02:57:01|0.16345
02:57:02|0.16345
02:57:03|0.16345
02:57:04|0.16345
02:57:06|0.16345
02:57:06|0.1636
02:57:08|0.1634
02:57:09|0.1634
02:57:10|0.1634
02:57:11|0.1634
02:57:12|0.1634
02:57:13|0.1634
02:57:14|0.1634
02:57:15|0.1634
02:57:15|0.1634
02:57:18|0.1634
02:57:19|0.1634
02:57:21|0.1634
02:57:21|0.1634
02:57:22|0.16336
02:57:24|0.16336
02:57:25|0.16335
02:57:26|0.16337
02:57:27|0.16337
02:57:28|0.16344
02:57:29|0.16344
02:57:30|0.16344
02:57:31|0.16344
02:57:32|0.16344
02:57:33|0.16344
02:57:33|0.16344
02:57:35|0.1637
02:57:37|0.16358
02:57:37|0.16358
02:57:38|0.16358
02:57:39|0.16357
02:57:40|0.16341
02:57:41|0.16341
02:57:42|0.16341
02:57:44|0.16341
02:57:45|0.16341
02:57:46|0.16358
02:57:47|0.16379
02:57:48|0.16357
02:57:49|0.16357
02:57:50|0.16352
02:57:51|0.16352
02:57:52|0.16362
02:57:54|0.16362
02:57:55|0.16362
02:57:55|0.16362
02:57:57|0.16362
02:57:57|0.16417
02:57:59|0.16464
02:58:00|0.16473
02:58:00|0.16464
02:58:01|0.16452
02:58:03|0.16452
02:58:04|0.16453
02:58:05|0.16436
02:58:06|0.16436
02:58:06|0.16437
02:58:07|0.16453
02:58:08|0.16453
02:58:10|0.1644
02:58:11|0.1644
02:58:11|0.16393
02:58:13|0.16393
02:58:14|0.16415
02:58:14|0.16415
02:58:16|0.16423
02:58:17|0.16411
02:58:19|0.16411
02:58:19|0.16426
02:58:21|0.16465
02:58:21|0.16465
02:58:22|0.16465
02:58:24|0.16462
02:58:24|0.16461
02:58:26|0.16461
02:58:27|0.16468
02:58:28|0.16449
02:58:29|0.16449
02:58:30|0.16449
02:58:30|0.16426
02:58:31|0.16425
02:58:33|0.16425
02:58:33|0.16438
02:58:35|0.16438
02:58:36|0.16423
02:58:37|0.16423
02:58:38|0.16413
02:58:39|0.16412
02:58:39|0.16412
02:58:41|0.16412
02:58:41|0.16412
02:58:42|0.16377
02:58:43|0.16381
02:58:44|0.16381
02:58:45|0.16381
02:58:47|0.16381
02:58:47|0.16377
02:58:49|0.16377
02:58:50|0.16377
02:58:50|0.16396
02:58:51|0.1642
02:58:53|0.1642
02:58:54|0.1643
02:58:55|0.16442
02:58:56|0.16439
02:58:57|0.1642
02:58:58|0.1642
02:58:59|0.1642
02:59:00|0.1642
02:59:01|0.1642
02:59:02|0.1642
02:59:03|0.1642
02:59:03|0.1642
02:59:05|0.16421
02:59:06|0.16421
02:59:07|0.16421
02:59:08|0.16384
02:59:09|0.16382
02:59:10|0.16382
02:59:11|0.16394
02:59:12|0.16395
02:59:13|0.16395
02:59:14|0.16395
02:59:15|0.16395
02:59:16|0.16395
02:59:18|0.16406
02:59:18|0.1642
02:59:20|0.1642
02:59:22|0.1642
02:59:23|0.16394
02:59:24|0.16388
02:59:25|0.16395
02:59:26|0.16395
02:59:27|0.16416
02:59:28|0.16416
02:59:29|0.16416
02:59:31|0.16405
02:59:32|0.16405
02:59:33|0.16405
02:59:34|0.16405
02:59:35|0.16405
02:59:36|0.16408
02:59:37|0.16408
02:59:38|0.16405
02:59:39|0.16399
02:59:40|0.16404
02:59:41|0.16421
02:59:42|0.16421
02:59:43|0.16421
02:59:44|0.16425
02:59:45|0.16425
02:59:46|0.16425
02:59:47|0.16425
02:59:48|0.1642
02:59:50|0.16423
02:59:50|0.16423
02:59:51|0.16437
02:59:52|0.16438
02:59:53|0.16438
02:59:55|0.16438
02:59:55|0.16438
02:59:57|0.16438
02:59:57|0.16438
02:59:58|0.16438
03:00:00|0.16427
03:00:00|0.16427
03:00:01|0.16432
03:00:02|0.16436
03:00:03|0.16436
03:00:04|0.16452
03:00:05|0.16506
03:00:06|0.16495
03:00:07|0.16499
03:00:08|0.16504
03:00:09|0.16526
03:00:10|0.16534
03:00:11|0.16499
03:00:12|0.16499
03:00:13|0.16499
03:00:14|0.16529
03:00:16|0.16529
03:00:16|0.16499
03:00:18|0.16511
03:00:19|0.16511
03:00:21|0.16493
03:00:22|0.16493
03:00:23|0.16509
03:00:24|0.16509
03:00:25|0.16497
03:00:27|0.16598
03:00:28|0.16598
03:00:28|0.166
03:00:30|0.16598
03:00:30|0.166
03:00:32|0.16626
03:00:33|0.16572
03:00:33|0.16585
03:00:35|0.16583
03:00:36|0.1661
03:00:36|0.16579
03:00:37|0.16579
03:00:38|0.16579
03:00:40|0.1655
03:00:41|0.16543
03:00:42|0.16512
03:00:43|0.16512
03:00:44|0.16499
03:00:45|0.165
03:00:46|0.1648
03:00:47|0.16455
03:00:48|0.16455
03:00:49|0.16455
03:00:50|0.16498
03:00:51|0.16502
03:00:52|0.16502
03:00:53|0.16464
03:00:54|0.16478
03:00:55|0.1651
03:00:56|0.16499
03:00:57|0.16499
03:00:58|0.16499
03:00:59|0.16478
03:01:00|0.16478
03:01:01|0.16478
03:01:02|0.16468
03:01:03|0.16438
03:01:04|0.16438
03:01:05|0.16438
03:01:06|0.16446
03:01:07|0.1645
03:01:08|0.16502
03:01:09|0.16534
03:01:11|0.16534
03:01:11|0.165
03:01:12|0.16476
03:01:13|0.16476
03:01:14|0.16476
03:01:15|0.16476
03:01:16|0.16476
03:01:17|0.16484
03:01:19|0.16481
03:01:21|0.16481
03:01:22|0.16481
03:01:23|0.16473
03:01:24|0.16488
03:01:26|0.16462
03:01:27|0.16452
03:01:28|0.16452
03:01:29|0.16452
03:01:30|0.16471
03:01:31|0.16471
03:01:32|0.16471
03:01:34|0.16425
03:01:38|0.16425
03:01:38|0.16407
03:01:39|0.16386
03:01:41|0.16406
03:01:41|0.16403
03:01:43|0.16403
03:01:44|0.16362
03:01:45|0.16362
03:01:46|0.16341
03:01:47|0.16341
03:01:48|0.16317
03:01:49|0.16287
03:01:50|0.16283
03:01:51|0.16299
03:01:52|0.16337
03:01:53|0.16333
03:01:54|0.16333
03:01:55|0.16333
03:01:56|0.16337
03:01:57|0.16333
03:01:58|0.16362
03:01:59|0.16371
03:02:00|0.16355
03:02:01|0.16355
03:02:02|0.16344
03:02:03|0.16351
03:02:04|0.16351
03:02:05|0.16351
03:02:06|0.16351
03:02:07|0.163
03:02:08|0.16288
03:02:09|0.16315
03:02:10|0.16315
03:02:11|0.16257
03:02:12|0.16255
03:02:13|0.16327
03:02:15|0.16322
03:02:15|0.16322
03:02:17|0.16322
03:02:17|0.16328
03:02:18|0.16275
03:02:20|0.16275
03:02:22|0.16258
03:02:23|0.1628
03:02:23|0.16243
03:02:25|0.16296
03:02:26|0.16296
03:02:28|0.16296
03:02:29|0.16266
03:02:30|0.16266
03:02:31|0.16266
03:02:32|0.16262
03:02:33|0.16262
03:02:34|0.16362
03:02:35|0.16362
03:02:36|0.16342
03:02:37|0.16298
03:02:38|0.1632
03:02:39|0.16296
03:02:41|0.16296
03:02:41|0.16316
03:02:42|0.16316
03:02:43|0.16316
03:02:44|0.16299
03:02:45|0.16283
03:02:46|0.16264
03:02:47|0.1628
03:02:48|0.1628
03:02:49|0.16283
03:02:50|0.16283
03:02:51|0.16283
03:02:52|0.16283
03:02:53|0.16283
03:02:55|0.16281
03:02:56|0.16311
03:02:57|0.16309
03:02:58|0.16316
03:02:58|0.16316
03:03:00|0.1632
03:03:01|0.1632
03:03:02|0.16343
03:03:03|0.1636
03:03:04|0.16371
03:03:05|0.16371
03:03:05|0.16351
03:03:07|0.16358
03:03:08|0.16358
03:03:09|0.16358
03:03:10|0.16358
03:03:11|0.16358
03:03:12|0.16379
03:03:13|0.16358
03:03:14|0.16358
03:03:15|0.16358
03:03:17|0.1636
03:03:17|0.1636
03:03:18|0.1636
03:03:19|0.1637
03:03:21|0.16392
03:03:23|0.16402
03:03:23|0.16395
03:03:24|0.16396
03:03:26|0.16413
03:03:27|0.16413
03:03:28|0.16437
03:03:29|0.16437
03:03:30|0.16424
03:03:31|0.16398
03:03:32|0.16398
03:03:34|0.16398
03:03:35|0.16405
03:03:36|0.16398
03:03:37|0.16405
03:03:38|0.16405
03:03:39|0.16405
03:03:40|0.1641
03:03:41|0.16398
03:03:42|0.16394
03:03:43|0.16414
03:03:44|0.16414
03:03:45|0.16408
03:03:46|0.16408
03:03:47|0.16408
03:03:48|0.16408
03:03:49|0.16408
03:03:50|0.16419
03:03:51|0.16419
03:03:52|0.16419
03:03:53|0.16419
03:03:54|0.16419
03:03:56|0.16405
03:03:56|0.16405
03:03:57|0.16405
03:03:58|0.1641
03:03:59|0.16419
03:04:01|0.16419
03:04:01|0.16452
03:04:02|0.16472
03:04:03|0.16472
03:04:04|0.16472
03:04:05|0.16451
03:04:06|0.16452
03:04:07|0.16452
03:04:08|0.16452
03:04:09|0.16452
03:04:11|0.16452
03:04:11|0.16452
03:04:12|0.1643
03:04:13|0.1643
03:04:14|0.1643
03:04:16|0.1643
03:04:16|0.1643
03:04:17|0.1643
03:04:18|0.1643
03:04:19|0.1643
03:04:21|0.1643
03:04:22|0.1643
03:04:23|0.1643
03:04:24|0.16398
03:04:26|0.16397
03:04:27|0.16397
03:04:28|0.16397
03:04:29|0.16381
03:04:30|0.16376
03:04:31|0.16376
03:04:32|0.16412
03:04:33|0.16404
03:04:34|0.16436
03:04:35|0.16436
03:04:36|0.16376
03:04:37|0.16367
03:04:38|0.16367
03:04:39|0.16412
03:04:40|0.16381
03:04:41|0.16409
03:04:42|0.16409
03:04:43|0.1642
03:04:44|0.16422
03:04:45|0.16498
03:04:46|0.16469
03:04:47|0.16469
03:04:48|0.16469
03:04:49|0.16477
03:04:50|0.16519
03:04:51|0.16543
03:04:53|0.16534
03:04:53|0.16553
03:04:54|0.16527
03:04:55|0.16555
03:04:56|0.16499
03:04:58|0.16573
03:04:59|0.16576
03:05:00|0.16539
03:05:01|0.16539
03:05:02|0.16548
03:05:03|0.1655
03:05:04|0.16589
03:05:05|0.16559
03:05:06|0.16559
03:05:07|0.16559
03:05:09|0.16586
03:05:09|0.16562
03:05:10|0.16541
03:05:11|0.16582
03:05:12|0.1656
03:05:14|0.16527
03:05:14|0.16527
03:05:15|0.16527
03:05:16|0.16551
03:05:17|0.16551
03:05:18|0.16545
03:05:19|0.16546
03:05:20|0.16536
03:05:21|0.16547
03:05:23|0.16547
03:05:23|0.16547
03:05:25|0.16547
03:05:27|0.16553
03:05:27|0.16553
03:05:29|0.16507
03:05:31|0.16547
03:05:32|0.16552
03:05:33|0.16552
03:05:34|0.16554
03:05:35|0.16554
03:05:36|0.16555
03:05:37|0.16567
03:05:38|0.16593
03:05:39|0.1659
03:05:40|0.16547
03:05:42|0.16542
03:05:42|0.16562
03:05:43|0.16562
03:05:44|0.16547
03:05:45|0.1655
03:05:51|0.16569
03:05:52|0.16567
03:05:53|0.16571
03:05:54|0.16602
03:05:55|0.16611
03:05:56|0.16611
03:05:57|0.16611
03:05:58|0.1665
03:05:59|0.16648
03:06:00|0.16665
03:06:01|0.16652
03:06:02|0.16631
03:06:03|0.16655
03:06:04|0.16655
03:06:05|0.16655
03:06:07|0.16654
03:06:07|0.16655
03:06:08|0.16604
03:06:09|0.16606
03:06:10|0.16567
03:06:11|0.16625
03:06:12|0.16614
03:06:13|0.16608
03:06:14|0.16587
03:06:15|0.16587
03:06:16|0.16633
03:06:17|0.16646
03:06:18|0.16631
03:06:19|0.16686
03:06:20|0.16667
03:06:21|0.16652
03:06:22|0.16652
03:06:24|0.16629
03:06:25|0.16643
03:06:26|0.16643
03:06:27|0.16647
03:06:28|0.16631
03:06:29|0.16642
03:06:29|0.16642
03:06:31|0.16642
03:06:32|0.16642
03:06:33|0.16642
03:06:35|0.16611
03:06:35|0.16626
03:06:36|0.16626
03:06:37|0.16611
03:06:38|0.16626
03:06:39|0.16626
03:06:40|0.16588
03:06:41|0.16621
03:06:42|0.16621
03:06:43|0.166
03:06:44|0.166
03:06:45|0.166
03:06:46|0.16618
03:06:47|0.16618
03:06:48|0.16602
03:06:49|0.16602
03:06:51|0.16602
03:06:51|0.16618
03:06:52|0.16617
03:06:53|0.16617
03:06:54|0.16615
03:06:56|0.16616
03:06:56|0.16613
03:06:57|0.16613
03:06:58|0.16613
03:06:59|0.16612
03:07:00|0.16612
03:07:02|0.16612
03:07:02|0.16668
03:07:03|0.16668
03:07:05|0.16648
03:07:06|0.16648
03:07:07|0.16671
03:07:08|0.16671
03:07:08|0.16671
03:07:10|0.16668
03:07:11|0.16668
03:07:12|0.16665
03:07:13|0.16664
03:07:14|0.16663
03:07:15|0.16618
03:07:22|0.16618
03:07:22|0.16618
03:07:23|0.16618
03:07:24|0.16618
03:07:25|0.16617
03:07:26|0.16594
03:07:28|0.16617
03:07:28|0.16615
03:07:30|0.16615
03:07:31|0.16615
03:07:32|0.1658
03:07:33|0.1658
03:07:34|0.16602
03:07:35|0.16601
03:07:36|0.16601
03:07:38|0.16563
03:07:38|0.16561
03:07:39|0.16561
03:07:40|0.16584
03:07:41|0.16584
03:07:42|0.16562
03:07:44|0.16562
03:07:44|0.1656
03:07:45|0.1656
03:07:46|0.1656
03:07:48|0.16554
03:07:49|0.16554
03:07:50|0.16554
03:07:51|0.16534
03:07:52|0.16534
03:07:53|0.16534
03:07:55|0.16553
03:07:55|0.16633
03:07:56|0.16633
03:07:57|0.16633
03:07:58|0.1663
03:08:00|0.1663
03:08:00|0.1663
03:08:01|0.1663
03:08:03|0.16594
03:08:04|0.166
03:08:05|0.166
03:08:06|0.166
03:08:07|0.166
03:08:08|0.166
03:08:09|0.1661
03:08:10|0.16598
03:08:11|0.16625
03:08:12|0.16624
03:08:13|0.16624
03:08:14|0.16611
03:08:15|0.16631
03:08:16|0.16613
03:08:17|0.16613
03:08:19|0.16605
03:08:19|0.16605
03:08:20|0.16605
03:08:21|0.16605
03:08:22|0.16605
03:08:23|0.16598
03:08:24|0.16602
03:08:26|0.16602
03:08:27|0.16618
03:08:28|0.16642
03:08:30|0.16663
03:08:30|0.16663
03:08:31|0.16663
03:08:33|0.16659
03:08:33|0.16656
03:08:34|0.16656
03:08:35|0.16647
03:08:37|0.16647
03:08:38|0.16647
03:08:39|0.16652
03:08:40|0.16652
03:08:41|0.16662
03:08:42|0.16662
03:08:43|0.16704
03:08:44|0.1668
03:08:45|0.1668
03:08:45|0.16681
03:08:47|0.16681
03:08:48|0.16657
03:08:49|0.16655
03:08:50|0.16655
03:08:51|0.16655
03:08:52|0.16655
03:08:54|0.16697
03:08:54|0.16697
03:08:55|0.167
03:08:56|0.167
03:08:57|0.167
03:08:58|0.167
03:08:59|0.16685
03:09:00|0.16685
03:09:01|0.16684
03:09:04|0.16748
03:09:04|0.16762
03:09:05|0.16744
03:09:07|0.16771
03:09:07|0.1674
03:09:09|0.16736
03:09:10|0.16725
03:09:11|0.16725
03:09:12|0.16729
03:09:13|0.16717
03:09:14|0.16717
03:09:15|0.16732
03:09:16|0.1673
03:09:17|0.1673
03:09:19|0.16725
03:09:19|0.16728
03:09:20|0.16728
03:09:21|0.16721
03:09:22|0.16758
03:09:23|0.16731
03:09:24|0.16728
03:09:25|0.16773
03:09:26|0.16773
03:09:28|0.1674
03:09:29|0.1676
03:09:30|0.16756
03:09:31|0.16756
03:09:32|0.16756
03:09:33|0.16754
03:09:34|0.16756
03:09:35|0.1679
03:09:37|0.16822
03:09:38|0.16798
03:09:39|0.168
03:09:40|0.16803
03:09:41|0.16776
03:09:42|0.16776
03:09:43|0.16804
03:09:44|0.16804
03:09:49|0.16806
03:09:50|0.16754
03:09:51|0.16724
03:09:52|0.16754
03:09:53|0.16754
03:09:54|0.16754
03:09:55|0.16737
03:09:56|0.16737
03:09:57|0.16737
03:09:57|0.16724
03:09:59|0.16724
03:10:00|0.16726
03:10:01|0.16689
03:10:02|0.16685
03:10:03|0.16685
03:10:05|0.1667
03:10:06|0.1667
03:10:06|0.1667
03:10:07|0.16648
03:10:08|0.16654
03:10:09|0.16635
03:10:10|0.16603
03:10:11|0.16644
03:10:13|0.16644
03:10:13|0.16654
03:10:15|0.16644
03:10:17|0.16682
03:10:18|0.1669
03:10:19|0.16667
03:10:20|0.16678
03:10:21|0.1668
03:10:22|0.1668
03:10:22|0.16674
03:10:24|0.16655
03:10:24|0.16655
03:10:25|0.16655
03:10:27|0.16655
03:10:29|0.16641
03:10:30|0.16615
03:10:32|0.16564
03:10:33|0.16566
03:10:34|0.16575
03:10:35|0.16575
03:10:36|0.16592
03:10:38|0.16592
03:10:39|0.16602
03:10:40|0.16595
03:10:41|0.16595
03:10:42|0.16572
03:10:43|0.16572
03:10:44|0.16572
03:10:46|0.16571
03:10:46|0.16571
03:10:47|0.16598
03:10:48|0.16609
03:10:50|0.1659
03:10:51|0.1659
03:10:52|0.1659
03:10:53|0.16619
03:10:54|0.16619
03:10:54|0.16619
03:10:55|0.16619
03:10:57|0.16619
03:10:57|0.16608
03:10:59|0.16608
03:11:01|0.16608
03:11:01|0.16608
03:11:02|0.16608
03:11:03|0.16616
03:11:04|0.16616
03:11:05|0.16616
03:11:06|0.16616
03:11:08|0.16616
03:11:08|0.16616
03:11:09|0.16616
03:11:10|0.16616
03:11:11|0.16616
03:11:13|0.16616
03:11:13|0.16616
03:11:14|0.16616
03:11:15|0.1661
03:11:17|0.16648
03:11:18|0.16648
03:11:19|0.16648
03:11:20|0.16648
03:11:21|0.16648
03:11:22|0.16639
03:11:23|0.16639
03:11:24|0.16639
03:11:25|0.16639
03:11:26|0.16616
03:11:27|0.16609
03:11:28|0.16607
03:11:30|0.16601
03:11:30|0.16601
03:11:32|0.16578
03:11:33|0.16578
03:11:34|0.16598
03:11:35|0.16598
03:11:37|0.16598
03:11:37|0.16582
03:11:38|0.16582
03:11:39|0.16582
03:11:40|0.16582
03:11:41|0.16582
03:11:42|0.16594
03:11:43|0.16594
03:11:44|0.16594
03:11:45|0.16594
03:11:46|0.16605
03:11:47|0.16573
03:11:48|0.16573
03:11:49|0.16591
03:11:50|0.16591
03:11:51|0.16591
03:11:53|0.16591
03:11:54|0.16591
03:11:55|0.16624
03:11:56|0.16592
03:11:57|0.16592
03:11:58|0.16592
03:11:59|0.16592
03:12:00|0.16591
03:12:01|0.1659
03:12:02|0.16633
03:12:03|0.16662
03:12:04|0.16662
03:12:05|0.16662
03:12:06|0.16629
03:12:07|0.16629
03:12:08|0.16656
03:12:09|0.16656
03:12:10|0.16623
03:12:11|0.16623
03:12:12|0.16623
03:12:13|0.16623
03:12:14|0.16623
03:12:15|0.16623
03:12:16|0.16623
03:12:17|0.16623
03:12:18|0.16623
03:12:19|0.16623
03:12:20|0.16627
03:12:21|0.16627
03:12:22|0.16627
03:12:23|0.16637
03:12:24|0.16627
03:12:25|0.16627
03:12:26|0.16627
03:12:27|0.16627
03:12:28|0.16631
03:12:29|0.16647
03:12:36|0.16643
03:12:36|0.16646
03:12:38|0.16672
03:12:39|0.16671
03:12:40|0.16671
03:12:41|0.16683
03:12:42|0.16671
03:12:43|0.16671
03:12:44|0.16671
03:12:45|0.16681
03:12:46|0.16681
03:12:47|0.16681
03:12:48|0.16681
03:12:49|0.16681
03:12:50|0.16681
03:12:51|0.16681
03:12:52|0.16681
03:12:53|0.16671
03:12:54|0.16671
03:12:55|0.16662
03:12:56|0.16653
03:12:58|0.16653
03:12:58|0.16646
03:12:59|0.16627
03:13:00|0.16624
03:13:01|0.16574
03:13:03|0.16572
03:13:03|0.16592
03:13:05|0.16617
03:13:06|0.16617
03:13:07|0.16626
03:13:08|0.16626
03:13:08|0.16626
03:13:09|0.16626
03:13:11|0.16626
03:13:12|0.16626
03:13:13|0.16632
03:13:14|0.16632
03:13:15|0.16632
03:13:16|0.16632
03:13:17|0.16632
03:13:18|0.16632
03:13:19|0.16643
03:13:20|0.16643
03:13:21|0.16643
03:13:22|0.16641
03:13:23|0.16657
03:13:24|0.16657
03:13:25|0.16657
03:13:26|0.16624
03:13:27|0.16631
03:13:28|0.16631
03:13:29|0.16631
03:13:30|0.16631
03:13:31|0.16631
03:13:32|0.16631
03:13:34|0.16631
03:13:35|0.1661
03:13:36|0.16629
03:13:37|0.16648
03:13:38|0.16688
03:13:39|0.16693
03:13:41|0.16676
03:13:41|0.16676
03:13:43|0.16661
03:13:44|0.16661
03:13:45|0.16661
03:13:46|0.16622
03:13:47|0.16622
03:13:48|0.16634
03:13:49|0.16622
03:13:50|0.16622
03:13:51|0.16622
03:13:52|0.16597
03:13:53|0.16597
03:13:54|0.16595
03:13:55|0.16595
03:13:56|0.16595
03:13:57|0.16595
03:13:58|0.16585
03:13:59|0.16585
03:14:00|0.16585
03:14:01|0.16585
03:14:02|0.16585
03:14:03|0.16612
03:14:04|0.16612
03:14:05|0.16612
03:14:06|0.16612
03:14:07|0.16612
03:14:08|0.16612
03:14:09|0.16612
03:14:10|0.16611
03:14:11|0.16611
03:14:12|0.16611
03:14:13|0.16611
03:14:14|0.16611
03:14:15|0.16611
03:14:16|0.16611
03:14:17|0.1661
03:14:18|0.16609
03:14:19|0.16606
03:14:20|0.16586
03:14:21|0.16586
03:14:22|0.16615
03:14:23|0.16615
03:14:24|0.16613
03:14:25|0.16613
03:14:26|0.16613
03:14:27|0.16621
03:14:28|0.16621
03:14:29|0.16621
03:14:30|0.16621
03:14:31|0.16621
03:14:33|0.16621
03:14:34|0.16661
03:14:35|0.16653
03:14:37|0.1668
03:14:38|0.16656
03:14:39|0.16656
03:14:40|0.16655
03:14:41|0.16655
03:14:42|0.16655
03:14:43|0.16653
03:14:44|0.16653
03:14:46|0.16653
03:14:47|0.16653
03:14:48|0.16653
03:14:49|0.16653
03:14:50|0.16653
03:14:51|0.16653
03:14:52|0.16653
03:14:53|0.16653
03:14:53|0.16653
03:14:55|0.1663
03:14:56|0.1663
03:14:57|0.16631
03:14:58|0.16598
03:14:59|0.16598
03:15:00|0.16598
03:15:01|0.16598
03:15:02|0.16608
03:15:03|0.16608
03:15:04|0.16608
03:15:05|0.16626
03:15:06|0.16646
03:15:07|0.16646
03:15:08|0.16646
03:15:09|0.16639
03:15:10|0.16648
03:15:11|0.16646
03:15:12|0.16638
03:15:13|0.16638
03:15:14|0.16637
03:15:15|0.16625
03:15:15|0.16625
03:15:17|0.16627
03:15:18|0.16627
03:15:19|0.16627
03:15:20|0.16627
03:15:21|0.16708
03:15:22|0.16708
03:15:23|0.16708
03:15:24|0.16708
03:15:25|0.16633
03:15:26|0.16665
03:15:27|0.16637
03:15:28|0.16678
03:15:29|0.16672
03:15:30|0.16672
03:15:31|0.16678
03:15:32|0.16679
03:15:34|0.16712
03:15:35|0.16688
03:15:37|0.16685
03:15:38|0.16701
03:15:39|0.16703
03:15:40|0.16675
03:15:41|0.1666
03:15:42|0.16676
03:15:43|0.16656
03:15:44|0.16651
03:15:45|0.16665
03:15:47|0.16662
03:15:48|0.16662
03:15:49|0.16652
03:15:50|0.16652
03:15:51|0.16652
03:15:52|0.16669
03:15:53|0.16669
03:15:54|0.16657
03:15:55|0.16657
03:15:56|0.16657
03:15:57|0.16657
03:15:58|0.16657
03:15:59|0.16657
03:16:00|0.16657
03:16:01|0.16657
03:16:02|0.16657
03:16:03|0.16657
03:16:04|0.16657
03:16:05|0.16653
03:16:06|0.16653
03:16:07|0.16657
03:16:08|0.16657
03:16:09|0.1666
03:16:11|0.1666
03:16:11|0.1666
03:16:13|0.1666
03:16:13|0.16651
03:16:15|0.1665
03:16:16|0.1665
03:16:17|0.1665
03:16:18|0.16657
03:16:19|0.16643
03:16:21|0.16642
03:16:21|0.1665
03:16:22|0.1665
03:16:24|0.1665
03:16:24|0.16664
03:16:25|0.16664
03:16:27|0.16664
03:16:28|0.16664
03:16:28|0.16664
03:16:29|0.16664
03:16:31|0.16664
03:16:31|0.16666
03:16:32|0.16666
03:16:34|0.16653
03:16:36|0.16653
03:16:37|0.16646
03:16:39|0.16648
03:16:39|0.16648
03:16:41|0.16648
03:16:42|0.16656
03:16:43|0.16656
03:16:44|0.16631
03:16:45|0.16631
03:16:46|0.16631
03:16:47|0.1663
03:16:48|0.1663
03:16:49|0.16626
03:16:50|0.16626
03:16:51|0.16623
03:16:52|0.16641
03:16:53|0.16641
03:16:54|0.16646
03:16:55|0.16632
03:16:56|0.16628
03:16:57|0.16634
03:16:58|0.16634
03:16:59|0.16634
03:17:00|0.16634
03:17:01|0.16634
03:17:02|0.16638
03:17:03|0.16646
03:17:04|0.16646
03:17:05|0.16679
03:17:06|0.16679
03:17:07|0.16692
03:17:08|0.16692
03:17:09|0.16692
03:17:10|0.16692
03:17:11|0.16683
03:17:12|0.16683
03:17:13|0.1666
03:17:14|0.16704
03:17:15|0.16704
03:17:16|0.16704
03:17:17|0.16692
03:17:18|0.16697
03:17:19|0.16697
03:17:20|0.16704
03:17:21|0.16704
03:17:22|0.16704
03:17:23|0.16703
03:17:24|0.16703
03:17:25|0.16703
03:17:26|0.16696
03:17:27|0.1666
03:17:28|0.16692
03:17:29|0.16655
03:17:30|0.16633
03:17:31|0.16624
03:17:32|0.16616
03:17:33|0.16616
03:17:34|0.16577
03:17:36|0.16566
03:17:37|0.16582
03:17:39|0.16582
03:17:40|0.16582
03:17:40|0.16573
03:17:41|0.16573
03:17:43|0.16581
03:17:44|0.16581
03:17:45|0.16581
03:17:46|0.16581
03:17:48|0.16581
03:17:48|0.16581
03:17:50|0.16555
03:17:50|0.1656
03:17:52|0.1656
03:17:52|0.16537
03:17:53|0.16515
03:17:55|0.16492
03:17:55|0.16448
03:17:56|0.16448
03:17:58|0.16458
03:17:59|0.16458
03:18:00|0.16458
03:18:00|0.16463
03:18:01|0.16451
03:18:03|0.16451
03:18:03|0.16464
03:18:04|0.16464
03:18:05|0.16477
03:18:07|0.16477
03:18:07|0.165
03:18:08|0.165
03:18:10|0.16501
03:18:11|0.16496
03:18:11|0.16496
03:18:13|0.16447
03:18:13|0.16501
03:18:14|0.1645
03:18:16|0.16456
03:18:16|0.16456
03:18:18|0.16484
03:18:19|0.16484
03:18:20|0.16478
03:18:22|0.16462
03:18:22|0.16462
03:18:23|0.16462
03:18:24|0.16462
03:18:25|0.1644
03:18:26|0.16417
03:18:27|0.16411
03:18:28|0.16377
03:18:29|0.1639
03:18:30|0.1639
03:18:31|0.16382
03:18:32|0.1639
03:18:33|0.16406
03:18:35|0.16389
03:18:36|0.16387
03:18:38|0.16358
03:18:39|0.1639
03:18:41|0.1639
03:18:41|0.16383
03:18:42|0.16383
03:18:46|0.16376
03:18:46|0.16421
03:18:47|0.16404
03:18:48|0.16451
03:18:49|0.16451
03:18:50|0.16407
03:18:51|0.16409
03:18:52|0.16409
03:18:53|0.16422
03:18:54|0.16456
03:18:56|0.16481
03:18:56|0.16476
03:18:58|0.16478
03:18:58|0.165
03:18:59|0.165
03:19:00|0.165
03:19:01|0.16523
03:19:02|0.16532
03:19:03|0.16532
03:19:04|0.16492
03:19:05|0.16492
03:19:06|0.165
03:19:07|0.16479
03:19:09|0.16499
03:19:09|0.165
03:19:10|0.1651
03:19:11|0.1651
03:19:12|0.16542
03:19:13|0.16549
03:19:15|0.16547
03:19:15|0.16562
03:19:16|0.16584
03:19:17|0.16557
03:19:18|0.16552
03:19:20|0.16543
03:19:21|0.16554
03:19:22|0.16554
03:19:23|0.16614
03:19:23|0.166
03:19:25|0.166
03:19:26|0.166
03:19:27|0.16609
03:19:28|0.16609
03:19:32|0.16609
03:19:32|0.16596
03:19:33|0.16596
03:19:35|0.16628
03:19:35|0.16628
03:19:37|0.1662
03:19:39|0.16606
03:19:40|0.16606
03:19:41|0.16606
03:19:42|0.16619
03:19:43|0.16619
03:19:44|0.16619
03:19:45|0.16619
03:19:46|0.16642
03:19:47|0.16623
03:19:48|0.16628
03:19:49|0.16628
03:19:50|0.16628
03:19:52|0.1665
03:19:53|0.1665
03:19:54|0.1665
03:19:54|0.1665
03:19:56|0.16637
03:19:57|0.16637
03:19:58|0.16632
03:19:59|0.16632
03:20:00|0.1662
03:20:01|0.16622
03:20:02|0.16622
03:20:03|0.16622
03:20:03|0.16622
03:20:05|0.16622
03:20:06|0.16623
03:20:07|0.16622
03:20:08|0.16637
03:20:09|0.16614
03:20:10|0.16633
03:20:11|0.16633
03:20:12|0.1662
03:20:13|0.16626
03:20:13|0.16626
03:20:15|0.16626
03:20:16|0.16609
03:20:17|0.16609
03:20:18|0.16609
03:20:18|0.16609
03:20:20|0.16609
03:20:21|0.16609
03:20:22|0.1661
03:20:23|0.1661
03:20:24|0.16604
03:20:24|0.16604
03:20:26|0.16615
03:20:27|0.16615
03:20:27|0.16612
03:20:29|0.16612
03:20:30|0.16584
03:20:31|0.16584
03:20:32|0.16588
03:20:33|0.16588
03:20:34|0.16588
03:20:36|0.16588
03:20:37|0.16576
03:20:39|0.16588
03:20:40|0.166
03:20:41|0.166
03:20:43|0.16605
03:20:43|0.16605
03:20:45|0.16608
03:20:46|0.16608
03:20:47|0.16606
03:20:48|0.16606
03:20:49|0.16606
03:20:50|0.16606
03:20:51|0.16616
03:20:52|0.16658
03:20:53|0.16658
03:20:54|0.16664
03:20:55|0.1667
03:20:56|0.16692
03:21:02|0.16692
03:21:03|0.16688
03:21:04|0.16689
03:21:05|0.16684
03:21:06|0.16684
03:21:07|0.16665
03:21:08|0.16694
03:21:09|0.16682
03:21:10|0.16653
03:21:11|0.16653
03:21:12|0.16674
03:21:14|0.1669
03:21:15|0.16695
03:21:15|0.16695
03:21:16|0.16715
03:21:18|0.16722
03:21:19|0.16776
03:21:19|0.16777
03:21:21|0.16764
03:21:22|0.16764
03:21:23|0.16758
03:21:24|0.16758
03:21:25|0.16759
03:21:25|0.16758
03:21:26|0.16758
03:21:28|0.16781
03:21:29|0.16766
03:21:29|0.16698
03:21:31|0.16698
03:21:32|0.16698
03:21:33|0.16737
03:21:34|0.16737
03:21:35|0.16731
03:21:36|0.16737
03:21:37|0.16753
03:21:37|0.16753
03:21:40|0.16751
03:21:40|0.16751
03:21:41|0.16751
03:21:43|0.16794
03:21:44|0.16794
03:21:44|0.16799
03:21:46|0.16799
03:21:47|0.16814
03:21:48|0.16814
03:21:49|0.16834
03:21:51|0.1681
03:21:51|0.1681
03:21:52|0.16806
03:21:53|0.16812
03:21:54|0.16806
03:21:55|0.16781
03:21:56|0.16753
03:21:58|0.16779
03:21:58|0.16779
03:21:59|0.16779
03:22:00|0.16779
03:22:01|0.16787
03:22:02|0.16787
03:22:03|0.16787
03:22:04|0.16787
03:22:06|0.16832
03:22:07|0.16832
03:22:08|0.16813
03:22:08|0.16813
03:22:10|0.16813
03:22:11|0.16813
03:22:12|0.16818
03:22:13|0.16819
03:22:14|0.16818
03:22:15|0.16813
03:22:16|0.16815
03:22:17|0.16812
03:22:18|0.16812
03:22:19|0.16812
03:22:20|0.16813
03:22:21|0.1677
03:22:22|0.16811
03:22:23|0.16861
03:22:24|0.16873
03:22:25|0.16912
03:22:26|0.16885
03:22:27|0.16942
03:22:27|0.16944
03:22:28|0.16914
03:22:30|0.1696
03:22:31|0.16935
03:22:32|0.16918
03:22:34|0.16958
03:22:34|0.16958
03:22:35|0.16877
03:22:36|0.16922
03:22:37|0.16912
03:22:39|0.16967
03:22:40|0.16967
03:22:41|0.17018
03:22:42|0.17004
03:22:44|0.17049
03:22:44|0.171
03:22:45|0.17105
03:22:46|0.17133
03:22:47|0.17143
03:22:48|0.17146
03:22:50|0.17116
03:22:50|0.17105
03:22:51|0.17108
03:22:52|0.1714
03:22:53|0.17143
03:22:55|0.17095
03:22:56|0.17148
03:22:56|0.17108
03:22:57|0.17099
03:22:59|0.17096
03:23:00|0.17095
03:23:01|0.17072
03:23:02|0.17074
03:23:03|0.17088
03:23:04|0.17086
03:23:05|0.17095
03:23:06|0.17088
03:23:07|0.17076
03:23:08|0.17041
03:23:09|0.17019
03:23:10|0.171
03:23:11|0.17037
03:23:12|0.17048
03:23:13|0.17036
03:23:14|0.17057
03:23:15|0.17034
03:23:18|0.17034
03:23:19|0.17024
03:23:20|0.16983
03:23:21|0.17016
03:23:22|0.17012
03:23:23|0.16986
03:23:24|0.17005
03:23:25|0.16974
03:23:26|0.16987
03:23:27|0.1699
03:23:28|0.16984
03:23:29|0.16913
03:23:30|0.17018
03:23:31|0.17025
03:23:32|0.17025
03:23:33|0.17
03:23:34|0.17
03:23:35|0.17015
03:23:36|0.17015
03:23:37|0.17001
03:23:38|0.17001
03:23:40|0.16992
03:23:41|0.16985
03:23:42|0.17008
03:23:44|0.17008
03:23:45|0.17008
03:23:46|0.17011
03:23:47|0.17013
03:23:47|0.1703
03:23:49|0.17045
03:23:50|0.17023
03:23:50|0.17125
03:23:51|0.17089
03:23:53|0.17068
03:23:54|0.17125
03:23:55|0.1713
03:23:56|0.17167
03:23:57|0.1717
03:23:59|0.17188
03:23:59|0.17193
03:24:00|0.17194
03:24:01|0.17188
03:24:02|0.17206
03:24:03|0.172
03:24:04|0.1722
03:24:05|0.172
03:24:06|0.17164
03:24:07|0.17219
03:24:08|0.1722
03:24:10|0.17202
03:24:10|0.17258
03:24:11|0.17214
03:24:12|0.17213
03:24:13|0.17205
03:24:14|0.17205
03:24:15|0.17205
03:24:16|0.17226
03:24:17|0.17219
03:24:18|0.17258
03:24:19|0.17263
03:24:20|0.17251
03:24:21|0.17232
03:24:22|0.17255
03:24:23|0.1727
03:24:24|0.17286
03:24:25|0.17283
03:24:26|0.17255
03:24:28|0.17211
03:24:29|0.17269
03:24:30|0.1725
03:24:31|0.17311
03:24:32|0.173
03:24:33|0.17394
03:24:34|0.17358
03:24:35|0.17445
03:24:36|0.17433
03:24:37|0.17429
03:24:38|0.17453
03:24:39|0.17456
03:24:41|0.17476
03:24:42|0.17455
03:24:43|0.17442
03:24:44|0.17464
03:24:45|0.17404
03:24:46|0.17392
03:24:47|0.17378
03:24:48|0.17313
03:24:49|0.17332
03:24:50|0.17294
03:24:51|0.1727
03:24:52|0.17288
03:24:53|0.17333
03:24:54|0.17291
03:24:55|0.17279
03:24:57|0.17283
03:24:58|0.17218
03:24:59|0.17248
03:25:00|0.17217
03:25:01|0.17237
03:25:01|0.17248
03:25:03|0.17233
03:25:04|0.1726
03:25:05|0.17289
03:25:06|0.17245
03:25:06|0.17257
03:25:07|0.17227
03:25:09|0.17217
03:25:09|0.1722
03:25:10|0.1722
03:25:12|0.1722
03:25:12|0.17227
03:25:14|0.17227
03:25:16|0.17217
03:25:16|0.17226
03:25:17|0.17226
03:25:18|0.17212
03:25:19|0.17213
03:25:20|0.17206
03:25:21|0.1726
03:25:23|0.1726
03:25:23|0.17259
03:25:24|0.17294
03:25:25|0.17303
03:25:26|0.17322
03:25:27|0.17359
03:25:28|0.1736
03:25:29|0.17374
03:25:30|0.17381
03:25:31|0.17388
03:25:32|0.17378
03:25:33|0.17378
03:25:34|0.17414
03:25:35|0.17394
03:25:36|0.17347
03:25:37|0.17371
03:25:38|0.1734
03:25:40|0.17383
03:25:42|0.17321
03:25:42|0.17311
03:25:44|0.17294
03:25:45|0.1727
03:25:46|0.17315
03:25:48|0.1726
03:25:48|0.17291
03:25:49|0.17275
03:25:50|0.17305
03:25:51|0.17276
03:25:52|0.17287
03:25:53|0.17299
03:25:54|0.17326
03:25:55|0.17346
03:25:57|0.17297
03:25:57|0.17313
03:25:59|0.17308
03:26:00|0.17309
03:26:01|0.17333
03:26:02|0.1735
03:26:03|0.17345
03:26:05|0.17332
03:26:06|0.17332
03:26:07|0.17335
03:26:08|0.17332
03:26:09|0.17339
03:26:10|0.17306
03:26:10|0.17287
03:26:17|0.17301
03:26:17|0.17269
03:26:19|0.17257
03:26:20|0.17269
03:26:21|0.17295
03:26:22|0.17296
03:26:23|0.17269
03:26:24|0.17271
03:26:25|0.17286
03:26:26|0.17282
03:26:26|0.17282
03:26:28|0.17282
03:26:29|0.17272
03:26:29|0.17272
03:26:31|0.172
03:26:32|0.17135
03:26:32|0.17135
03:26:34|0.17207
03:26:34|0.17175
03:26:35|0.17147
03:26:37|0.17137
03:26:38|0.17184
03:26:39|0.17165
03:26:40|0.17199
03:26:42|0.17219
03:26:43|0.17227
03:26:45|0.173
03:26:46|0.17272
03:26:47|0.17236
03:26:49|0.17249
03:26:49|0.17262
03:26:51|0.17269
03:26:52|0.17299
03:26:52|0.17297
03:26:54|0.17338
03:26:55|0.17351
03:26:56|0.17318
03:26:57|0.17305
03:26:58|0.17309
03:26:59|0.17339
03:26:59|0.17337
03:27:01|0.17339
03:27:02|0.174
03:27:03|0.17371
03:27:04|0.17364
03:27:05|0.17346
03:27:05|0.17408
03:27:07|0.17421
03:27:08|0.17362
03:27:09|0.17399
03:27:10|0.17399
03:27:11|0.174
03:27:12|0.174
03:27:14|0.17393
03:27:14|0.17398
03:27:15|0.1738
03:27:17|0.17364
03:27:18|0.17364
03:27:19|0.17336
03:27:20|0.17296
03:27:21|0.17302
03:27:22|0.173
03:27:23|0.173
03:27:24|0.17238
03:27:25|0.1728
03:27:26|0.1728
03:27:27|0.1728
03:27:28|0.17253
03:27:29|0.17253
03:27:30|0.17158
03:27:31|0.172
03:27:32|0.17242
03:27:33|0.17239
03:27:34|0.17236
03:27:36|0.17236
03:27:36|0.17189
03:27:37|0.17189
03:27:38|0.17151
03:27:39|0.17181
03:27:40|0.17163
03:27:42|0.17161
03:27:44|0.1718
03:27:45|0.1718
03:27:46|0.17188
03:27:47|0.17186
03:27:48|0.17188
03:27:49|0.17194
03:27:50|0.17194
03:27:51|0.17209
03:27:53|0.17129
03:27:54|0.17131
03:27:54|0.17133
03:27:56|0.17138
03:27:57|0.17134
03:27:58|0.17134
03:27:59|0.17131
03:28:00|0.17135
03:28:00|0.17148
03:28:02|0.1712
03:28:03|0.17098
03:28:04|0.17069
03:28:05|0.17063
03:28:06|0.17034
03:28:07|0.17042
03:28:08|0.17066
03:28:09|0.17066
03:28:10|0.1706
03:28:11|0.17095
03:28:12|0.17095
03:28:13|0.17079
03:28:14|0.17079
03:28:15|0.17079
03:28:16|0.17056
03:28:17|0.16999
03:28:18|0.16996
03:28:19|0.16996
03:28:20|0.16993
03:28:21|0.16999
03:28:22|0.16975
03:28:22|0.17039
03:28:24|0.17067
03:28:25|0.17063
03:28:26|0.17063
03:28:27|0.17069
03:28:28|0.17077
03:28:28|0.17077
03:28:30|0.17066
03:28:31|0.17068
03:28:31|0.17065
03:28:33|0.17065
03:28:34|0.17057
03:28:34|0.17058
03:28:36|0.17058
03:28:37|0.17061
03:28:38|0.17061
03:28:39|0.17061
03:28:40|0.17077
03:28:41|0.17101
03:28:42|0.17105
03:28:43|0.1714
03:28:44|0.17061
03:28:46|0.17069
03:28:46|0.17041
03:28:47|0.17075
03:28:48|0.17075
03:28:49|0.17043
03:28:50|0.17076
03:28:52|0.17069
03:28:52|0.17083
03:28:53|0.17061
03:28:54|0.17061
03:28:55|0.17061
03:28:57|0.17027
03:28:58|0.17004
03:28:59|0.17028
03:29:00|0.17028
03:29:01|0.17028
03:29:02|0.17028
03:29:03|0.16976
03:29:04|0.17006
03:29:05|0.16976
03:29:06|0.16985
03:29:07|0.16985
03:29:08|0.16985
03:29:10|0.16977
03:29:10|0.16977
03:29:11|0.16977
03:29:12|0.16993
03:29:13|0.16994
03:29:14|0.17
03:29:15|0.17
03:29:16|0.17
03:29:18|0.17
03:29:18|0.17
03:29:20|0.17
03:29:20|0.17023
03:29:21|0.17023
03:29:22|0.17055
03:29:24|0.17055
03:29:24|0.17049
03:29:25|0.17055
03:29:27|0.17048
03:29:28|0.17047
03:29:28|0.17055
03:29:29|0.17037
03:29:30|0.16996
03:29:32|0.1701
03:29:33|0.1701
03:29:33|0.16996
03:29:35|0.16986
03:29:35|0.16983
03:29:36|0.16983
03:29:38|0.16982
03:29:39|0.16982
03:29:40|0.17001
03:29:40|0.17052
03:29:41|0.17029
03:29:42|0.17029
03:29:43|0.17029
03:29:46|0.17001
03:29:47|0.17001
03:29:48|0.17001
03:29:49|0.17001
03:29:49|0.17001
03:29:51|0.17001
03:29:53|0.17034
03:29:53|0.17034
03:29:55|0.17033
03:29:56|0.17033
03:29:57|0.17033
03:29:58|0.17033
03:30:00|0.17023
03:30:00|0.17023
03:30:01|0.17033
03:30:02|0.17033
03:30:03|0.16977
03:30:04|0.16986
03:30:05|0.16985
03:30:06|0.16996
03:30:07|0.16997
03:30:08|0.17005
03:30:10|0.16991
03:30:10|0.16991
03:30:11|0.16996
03:30:12|0.17017
03:30:13|0.17017
03:30:15|0.17017
03:30:15|0.17043
03:30:16|0.17043
03:30:18|0.17043
03:30:18|0.17043
03:30:19|0.17033
03:30:20|0.17034
03:30:21|0.17063
03:30:23|0.17064
03:30:23|0.17064
03:30:24|0.17064
03:30:26|0.17063
03:30:29|0.17063
03:30:29|0.17085
03:30:30|0.171
03:30:31|0.17104
03:30:33|0.17148
03:30:33|0.17144
03:30:35|0.17127
03:30:35|0.17121
03:30:37|0.17151
03:30:38|0.17146
03:30:39|0.17135
03:30:40|0.17151
03:30:41|0.1716
03:30:42|0.17159
03:30:43|0.17149
03:30:44|0.17149
03:30:46|0.1711
03:30:47|0.17106
03:30:49|0.17117
03:30:49|0.17117
03:30:50|0.17113
03:30:53|0.17131
03:30:54|0.17148
03:30:55|0.17151
03:30:56|0.17142
03:30:57|0.17114
03:30:58|0.17114
03:30:59|0.17143
03:31:00|0.17163
03:31:01|0.17144
03:31:02|0.17144
03:31:03|0.17155
03:31:05|0.17163
03:31:06|0.17163
03:31:06|0.17163
03:31:07|0.17154
03:31:09|0.17127
03:31:10|0.17127
03:31:11|0.17133
03:31:12|0.17154
03:31:13|0.17177
03:31:14|0.17177
03:31:15|0.17177
03:31:16|0.17177
03:31:17|0.17184
03:31:18|0.17235
03:31:19|0.17237
03:31:20|0.17219
03:31:21|0.17219
03:31:22|0.17219
03:31:23|0.17227
03:31:23|0.17218
03:31:25|0.17218
03:31:26|0.17205
03:31:27|0.1722
03:31:28|0.1722
03:31:30|0.17293
03:31:30|0.17262
03:31:31|0.17262
03:31:33|0.17263
03:31:33|0.17263
03:31:34|0.17233
03:31:36|0.17285
03:31:37|0.17332
03:31:38|0.17306
03:31:39|0.17306
03:31:40|0.173
03:31:41|0.17325
03:31:42|0.17303
03:31:43|0.17394
03:31:44|0.17366
03:31:45|0.17385
03:31:47|0.17364
03:31:48|0.17343
03:31:49|0.17343
03:31:50|0.17334
03:31:52|0.17326
03:31:53|0.17326
03:31:54|0.17318
03:31:55|0.17344
03:31:56|0.17351
03:31:57|0.17388
03:31:58|0.174
03:32:00|0.17393
03:32:00|0.17386
03:32:02|0.17418
03:32:04|0.1744
03:32:05|0.17413
03:32:05|0.17435
03:32:06|0.17413
03:32:07|0.17401
03:32:08|0.17424
03:32:10|0.17397
03:32:11|0.17422
03:32:12|0.17466
03:32:13|0.17459
03:32:13|0.17454
03:32:15|0.17468
03:32:16|0.17467
03:32:17|0.17467
03:32:18|0.175
03:32:19|0.17533
03:32:20|0.17525
03:32:21|0.17632
03:32:22|0.17601
03:32:23|0.17633
03:32:24|0.17608
03:32:26|0.17624
03:32:27|0.17679
03:32:28|0.17696
03:32:28|0.17692
03:32:30|0.17679
03:32:31|0.17679
03:32:31|0.17735
03:32:33|0.17701
03:32:33|0.17737
03:32:35|0.17727
03:32:35|0.17727
03:32:37|0.17685
03:32:38|0.17674
03:32:39|0.17672
03:32:40|0.17672
03:32:41|0.17681
03:32:42|0.17673
03:32:43|0.1763
03:32:44|0.17672
03:32:45|0.17677
03:32:47|0.17697
03:32:48|0.17706
03:32:50|0.17666
03:32:51|0.17636
03:32:52|0.17659
03:32:53|0.17647
03:32:54|0.17665
03:32:55|0.17666
03:32:56|0.17684
03:32:57|0.17647
03:32:58|0.17667
03:33:00|0.17677
03:33:01|0.17644
03:33:02|0.17633
03:33:03|0.17633
03:33:04|0.17662
03:33:05|0.1764
03:33:06|0.17674
03:33:08|0.17715
03:33:09|0.17725
03:33:10|0.17786
03:33:10|0.17918
03:33:12|0.17939
03:33:13|0.17863
03:33:14|0.17892
03:33:15|0.17943
03:33:16|0.179
03:33:17|0.17947
03:33:17|0.17942
03:33:19|0.17978
03:33:20|0.17985
03:33:21|0.17892
03:33:21|0.1795
03:33:22|0.17931
03:33:24|0.17989
03:33:25|0.17956
03:33:25|0.17921
03:33:27|0.18
03:33:28|0.17979
03:33:30|0.18036
03:33:30|0.1802
03:33:31|0.1802
03:33:32|0.18033
03:33:33|0.18038
03:33:34|0.18101
03:33:35|0.18099
03:33:36|0.18115
03:33:37|0.18096
03:33:38|0.1812
03:33:39|0.18119
03:33:40|0.18123
03:33:41|0.17977
03:33:42|0.18005
03:33:44|0.18045
03:33:44|0.18005
03:33:45|0.181
03:33:47|0.18198
03:33:49|0.181
03:33:50|0.18294
03:33:51|0.18266
03:33:52|0.1832
03:33:53|0.18346
03:33:54|0.18361
03:33:55|0.18414
03:33:56|0.18318
03:33:58|0.18444
03:33:58|0.18444
03:34:00|0.18435
03:34:01|0.18449
03:34:01|0.18428
03:34:03|0.18317
03:34:04|0.18298
03:34:05|0.18328
03:34:06|0.18323
03:34:07|0.18391
03:34:08|0.18321
03:34:09|0.18223
03:34:10|0.18171
03:34:11|0.18194
03:34:12|0.18224
03:34:13|0.18209
03:34:14|0.18212
03:34:15|0.18208
03:34:16|0.18198
03:34:17|0.18205
03:34:18|0.18166
03:34:19|0.18075
03:34:20|0.18117
03:34:21|0.18089
03:34:22|0.1803
03:34:23|0.1807
03:34:24|0.18002
03:34:25|0.1801
03:34:26|0.18042
03:34:27|0.18034
03:34:28|0.18
03:34:29|0.18011
03:34:30|0.17955
03:34:31|0.17997
03:34:32|0.18
03:34:33|0.17952
03:34:34|0.1797
03:34:35|0.17968
03:34:37|0.17933
03:34:37|0.17919
03:34:38|0.17917
03:34:39|0.1795
03:34:41|0.17917
03:34:41|0.17943
03:34:43|0.17947
03:34:43|0.17942
03:34:44|0.17943
03:34:45|0.17943
03:34:47|0.17978
03:34:48|0.17925
03:34:50|0.17926
03:34:51|0.17899
03:34:52|0.17875
03:34:54|0.17886
03:34:55|0.17901
03:34:56|0.17835
03:34:58|0.17832
03:34:59|0.17876
03:35:05|0.17841
03:35:06|0.17948
03:35:07|0.17963
03:35:08|0.17994
03:35:09|0.17995
03:35:10|0.17963
03:35:11|0.17995
03:35:12|0.18019
03:35:13|0.18024
03:35:14|0.18018
03:35:15|0.18032
03:35:16|0.18032
03:35:17|0.18032
03:35:18|0.18
03:35:19|0.18
03:35:20|0.18015
03:35:21|0.18015
03:35:22|0.17929
03:35:23|0.17936
03:35:24|0.17924
03:35:25|0.17963
03:35:26|0.17977
03:35:27|0.17956
03:35:28|0.17981
03:35:29|0.18002
03:35:30|0.18024
03:35:31|0.18023
03:35:32|0.18054
03:35:33|0.18073
03:35:34|0.18108
03:35:35|0.18105
03:35:36|0.1813
03:35:37|0.18146
03:35:39|0.18135
03:35:39|0.18123
03:35:41|0.18134
03:35:42|0.18172
03:35:43|0.18184
03:35:43|0.182
03:35:45|0.18181
03:35:45|0.18124
03:35:47|0.181
03:35:48|0.18107
03:35:49|0.18045
03:35:51|0.18084
03:35:51|0.18084
03:35:53|0.18049
03:35:54|0.18049
03:35:55|0.17998
03:35:56|0.18004
03:35:57|0.1806
03:35:58|0.18026
03:36:00|0.18067
03:36:01|0.18065
03:36:02|0.18023
03:36:03|0.18055
03:36:04|0.18058
03:36:05|0.18084
03:36:06|0.18085
03:36:07|0.18105
03:36:08|0.18158
03:36:09|0.1812
03:36:10|0.18137
03:36:11|0.18112
03:36:12|0.18113
03:36:13|0.18073
03:36:14|0.18073
03:36:15|0.18084
03:36:16|0.18083
03:36:17|0.18102
03:36:18|0.18158
03:36:19|0.18163
03:36:20|0.18184
03:36:21|0.18201
03:36:23|0.18227
03:36:23|0.18223
03:36:24|0.18239
03:36:25|0.18274
03:36:26|0.18226
03:36:27|0.18253
03:36:28|0.18221
03:36:29|0.18202
03:36:30|0.18213
03:36:31|0.1822
03:36:32|0.18206
03:36:33|0.18231
03:36:34|0.18147
03:36:35|0.18135
03:36:36|0.18157
03:36:37|0.18185
03:36:38|0.18203
03:36:39|0.18185
03:36:40|0.18174
03:36:41|0.1816
03:36:42|0.18147
03:36:43|0.18145
03:36:44|0.18067
03:36:45|0.18084
03:36:46|0.18131
03:36:47|0.18126
03:36:48|0.18074
03:36:50|0.18081
03:36:51|0.18118
03:36:52|0.18123
03:36:54|0.18137
03:36:54|0.18105
03:36:55|0.18039
03:36:57|0.18041
03:36:58|0.18068
03:36:59|0.18018
03:37:00|0.1804
03:37:01|0.18016
03:37:02|0.18001
03:37:03|0.18035
03:37:04|0.18038
03:37:05|0.1806
03:37:06|0.1806
03:37:07|0.1806
03:37:08|0.18026
03:37:09|0.18075
03:37:10|0.18109
03:37:11|0.18095
03:37:12|0.18068
03:37:13|0.18092
03:37:14|0.181
03:37:14|0.18128
03:37:16|0.18127
03:37:17|0.1818
03:37:18|0.1817
03:37:19|0.1818
03:37:20|0.18183
03:37:21|0.18181
03:37:22|0.18181
03:37:23|0.18198
03:37:23|0.18185
03:37:25|0.18167
03:37:26|0.18134
03:37:27|0.18098
03:37:28|0.18129
03:37:29|0.18143
03:37:30|0.1809
03:37:30|0.18137
03:37:32|0.1808
03:37:33|0.18087
03:37:34|0.1812
03:37:34|0.18151
03:37:36|0.18151
03:37:38|0.18141
03:37:39|0.18141
03:37:40|0.18087
03:37:41|0.1808
03:37:42|0.1808
03:37:43|0.18053
03:37:44|0.18039
03:37:45|0.18067
03:37:46|0.18039
03:37:47|0.18026
03:37:48|0.18036
03:37:49|0.17999
03:37:50|0.17975
03:37:52|0.17994
03:37:53|0.17977
03:37:54|0.17976
03:37:55|0.17977
03:37:56|0.18009
03:37:57|0.17977
03:37:58|0.1797
03:38:00|0.17946
03:38:01|0.17943
03:38:02|0.17887
03:38:03|0.17887
03:38:03|0.17909
03:38:06|0.17919
03:38:06|0.17901
03:38:07|0.17899
03:38:08|0.17902
03:38:09|0.17926
03:38:10|0.17976
03:38:11|0.17977
03:38:12|0.17924
03:38:13|0.1798
03:38:15|0.17995
03:38:16|0.17996
03:38:17|0.17996
03:38:17|0.17996
03:38:18|0.18013
03:38:20|0.18038
03:38:21|0.18053
03:38:22|0.18038
03:38:22|0.18043
03:38:24|0.18072
03:38:25|0.18035
03:38:27|0.1803
03:38:27|0.17996
03:38:28|0.18008
03:38:29|0.1799
03:38:30|0.17993
03:38:31|0.18006
03:38:32|0.18002
03:38:33|0.17975
03:38:34|0.17963
03:38:35|0.17955
03:38:36|0.17984
03:38:37|0.17984
03:38:38|0.18067
03:38:39|0.18057
03:38:40|0.18021
03:38:41|0.18059
03:38:42|0.18059
03:38:43|0.18019
03:38:44|0.18043
03:38:45|0.18015
03:38:46|0.18031
03:38:47|0.18028
03:38:48|0.1798
03:38:49|0.18015
03:38:51|0.1802
03:38:52|0.1801
03:38:53|0.18019
03:38:55|0.18031
03:38:55|0.18031
03:38:56|0.18059
03:38:58|0.18059
03:38:59|0.18036
03:39:00|0.1808
03:39:01|0.18081
03:39:02|0.18081
03:39:03|0.18098
03:39:04|0.1803
03:39:05|0.1803
03:39:06|0.1802
03:39:07|0.1802
03:39:08|0.18036
03:39:09|0.18036
03:39:10|0.18022
03:39:11|0.18047
03:39:12|0.18057
03:39:13|0.18057
03:39:14|0.18057
03:39:15|0.18042
03:39:16|0.18038
03:39:17|0.1802
03:39:18|0.18012
03:39:19|0.1801
03:39:20|0.1798
03:39:21|0.17955
03:39:22|0.17976
03:39:23|0.17995
03:39:24|0.17995
03:39:25|0.17961
03:39:26|0.17961
03:39:27|0.1796
03:39:28|0.1796
03:39:29|0.17985
03:39:30|0.17985
03:39:31|0.17985
03:39:32|0.17985
03:39:33|0.17985
03:39:34|0.17999
03:39:36|0.17966
03:39:36|0.17961
03:39:37|0.17987
03:39:38|0.17955
03:39:39|0.17937
03:39:40|0.1795
03:39:41|0.1792
03:39:42|0.17924
03:39:43|0.17949
03:39:44|0.17938
03:39:45|0.17934
03:39:46|0.17904
03:39:47|0.17919
03:39:48|0.17919
03:39:49|0.17917
03:39:50|0.17943
03:39:52|0.17964
03:39:54|0.17956
03:39:55|0.17971
03:39:56|0.1795
03:39:58|0.17957
03:39:59|0.17957
03:40:00|0.1798
03:40:01|0.17975
03:40:03|0.17985
03:40:04|0.17985
03:40:05|0.17985
03:40:06|0.17929
03:40:07|0.1793
03:40:08|0.17911
03:40:10|0.17912
03:40:10|0.17912
03:40:11|0.1795
03:40:12|0.17952
03:40:13|0.17952
03:40:14|0.17968
03:40:15|0.17935
03:40:16|0.17965
03:40:17|0.17965
03:40:18|0.1796
03:40:19|0.17942
03:40:21|0.17943
03:40:21|0.17943
03:40:23|0.17977
03:40:24|0.17952
03:40:24|0.1796
03:40:26|0.1795
03:40:26|0.17964
03:40:28|0.17963
03:40:29|0.17954
03:40:29|0.17952
03:40:30|0.17963
03:40:32|0.17963
03:40:33|0.17966
03:40:34|0.17967
03:40:35|0.17964
03:40:36|0.17989
03:40:36|0.18002
03:40:38|0.18006
03:40:39|0.17945
03:40:40|0.17945
03:40:41|0.17953
03:40:41|0.17945
03:40:43|0.17945
03:40:44|0.17928
03:40:45|0.17963
03:40:46|0.17963
03:40:46|0.18
03:40:48|0.18037
03:40:49|0.18
03:40:50|0.18012
03:40:51|0.17995
03:40:52|0.1797
03:40:54|0.17965
03:40:54|0.18011
03:40:56|0.18013
03:40:58|0.18162
03:40:59|0.18111
03:41:00|0.18111
03:41:01|0.18111
03:41:03|0.18038
03:41:04|0.18052
03:41:05|0.18052
03:41:06|0.18053
03:41:07|0.18031
03:41:08|0.1806
03:41:09|0.18052
03:41:11|0.18052
03:41:11|0.18052
03:41:12|0.18048
03:41:14|0.1804
03:41:15|0.18067
03:41:17|0.18087
03:41:17|0.18087
03:41:18|0.18136
03:41:19|0.18124
03:41:20|0.18128
03:41:21|0.18149
03:41:22|0.1817
03:41:23|0.18179
03:41:24|0.18163
03:41:25|0.18142
03:41:26|0.18118
03:41:28|0.18144
03:41:28|0.18139
03:41:29|0.1812
03:41:30|0.18129
03:41:31|0.18153
03:41:33|0.18154
03:41:33|0.18167
03:41:34|0.18249
03:41:35|0.18265
03:41:36|0.18264
03:41:38|0.18291
03:41:39|0.183
03:41:40|0.1826
03:41:41|0.18245
03:41:42|0.18264
03:41:42|0.18265
03:41:43|0.18265
03:41:44|0.18259
03:41:46|0.18246
03:41:47|0.18246
03:41:48|0.18245
03:41:49|0.18265
03:41:50|0.18215
03:41:51|0.18218
03:41:52|0.18217
03:41:53|0.18217
03:41:55|0.18201
03:41:56|0.18193
03:41:58|0.18227
03:41:59|0.18173
03:42:00|0.18173
03:42:02|0.18196
03:42:02|0.18234
03:42:03|0.18215
03:42:04|0.18216
03:42:05|0.1832
03:42:07|0.1831
03:42:08|0.1831
03:42:08|0.18294
03:42:09|0.18309
03:42:12|0.18316
03:42:13|0.18363
03:42:14|0.18499
03:42:15|0.18372
03:42:16|0.184
03:42:17|0.18388
03:42:18|0.18481
03:42:18|0.18427
03:42:20|0.18385
03:42:21|0.18381
03:42:22|0.18464
03:42:23|0.18442
03:42:23|0.18467
03:42:24|0.18488
03:42:26|0.18467
03:42:27|0.18506
03:42:28|0.1851
03:42:30|0.18467
03:42:30|0.18453
03:42:31|0.184
03:42:32|0.18413
03:42:33|0.18407
03:42:34|0.18388
03:42:35|0.18425
03:42:36|0.18537
03:42:37|0.185
03:42:38|0.18528
03:42:39|0.1858
03:42:40|0.18552
03:42:41|0.18529
03:42:42|0.18554
03:42:43|0.18517
03:42:44|0.18535
03:42:45|0.18455
03:42:46|0.18476
03:42:47|0.18465
03:42:49|0.18495
03:42:50|0.1844
03:42:51|0.18403
03:42:51|0.18447
03:42:53|0.18422
03:42:54|0.18423
03:42:55|0.18437
03:42:57|0.18471
03:42:58|0.18401
03:42:59|0.18406
03:43:01|0.18449
03:43:02|0.18473
03:43:04|0.18493
03:43:05|0.1849
03:43:06|0.18488
03:43:07|0.18487
03:43:08|0.18484
03:43:09|0.18486
03:43:10|0.18489
03:43:10|0.18484
03:43:12|0.18474
03:43:13|0.18504
03:43:14|0.18489
03:43:15|0.18521
03:43:17|0.18602
03:43:17|0.18645
03:43:18|0.18632
03:43:19|0.18604
03:43:20|0.18639
03:43:21|0.18609
03:43:22|0.18677
03:43:23|0.187
03:43:24|0.18655
03:43:25|0.1865
03:43:26|0.18683
03:43:27|0.18705
03:43:28|0.1867
03:43:30|0.18657
03:43:30|0.18696
03:43:32|0.18721
03:43:32|0.18716
03:43:34|0.18766
03:43:35|0.18751
03:43:36|0.18698
03:43:37|0.18785
03:43:38|0.1876
03:43:39|0.18735
03:43:40|0.18747
03:43:42|0.18746
03:43:43|0.18742
03:43:44|0.188
03:43:45|0.18749
03:43:46|0.18748
03:43:47|0.18741
03:43:48|0.18692
03:43:48|0.18659
03:43:50|0.18723
03:43:51|0.18752
03:43:52|0.18716
03:43:53|0.187
03:43:54|0.18649
03:43:55|0.1866
03:43:56|0.18674
03:43:58|0.18646
03:43:59|0.187
03:44:05|0.18668
03:44:05|0.18588
03:44:06|0.1859
03:44:07|0.18649
03:44:08|0.18639
03:44:09|0.18639
03:44:10|0.186
03:44:11|0.18625
03:44:13|0.1862
03:44:13|0.18621
03:44:14|0.18605
03:44:16|0.18654
03:44:17|0.18691
03:44:18|0.18671
03:44:19|0.18638
03:44:20|0.18631
03:44:21|0.187
03:44:22|0.187
03:44:23|0.187
03:44:24|0.18732
03:44:25|0.1871
03:44:26|0.18722
03:44:27|0.18728
03:44:28|0.18728
03:44:29|0.18771
03:44:30|0.18797
03:44:31|0.18799
03:44:32|0.18775
03:44:33|0.18784
03:44:34|0.18788
03:44:35|0.18863
03:44:35|0.18858
03:44:36|0.1884
03:44:38|0.18865
03:44:39|0.18836
03:44:40|0.18858
03:44:41|0.18826
03:44:42|0.18817
03:44:43|0.18771
03:44:44|0.18777
03:44:45|0.18743
03:44:46|0.18788
03:44:47|0.18815
03:44:48|0.18784
03:44:49|0.18816
03:44:50|0.18801
03:44:51|0.18813
03:44:52|0.18756
03:44:53|0.18778
03:44:54|0.18781
03:44:55|0.18724
03:44:57|0.18749
03:44:58|0.18739
03:44:59|0.18739
03:45:00|0.18714
03:45:01|0.18714
03:45:02|0.18736
03:45:03|0.18704
03:45:04|0.18724
03:45:06|0.18751
03:45:07|0.18713
03:45:07|0.18743
03:45:09|0.18712
03:45:10|0.18678
03:45:11|0.18668
03:45:12|0.18624
03:45:13|0.18647
03:45:13|0.18701
03:45:14|0.18698
03:45:16|0.18663
03:45:16|0.18703
03:45:18|0.18673
03:45:19|0.18642
03:45:20|0.18663
03:45:20|0.18622
03:45:22|0.1866
03:45:23|0.18642
03:45:24|0.18616
03:45:25|0.18604
03:45:25|0.18603
03:45:26|0.1861
03:45:28|0.18604
03:45:29|0.18618
03:45:29|0.18684
03:45:31|0.18618
03:45:31|0.18618
03:45:33|0.18637
03:45:34|0.18605
03:45:34|0.18608
03:45:36|0.18627
03:45:38|0.18566
03:45:38|0.18532
03:45:39|0.1855
03:45:40|0.1852
03:45:41|0.18515
03:45:42|0.1855
03:45:43|0.18548
03:45:45|0.185
03:45:45|0.18479
03:45:47|0.1848
03:45:48|0.18415
03:45:48|0.18381
03:45:49|0.18433
03:45:51|0.184
03:45:51|0.18394
03:45:53|0.18421
03:45:53|0.18398
03:45:55|0.18361
03:45:55|0.18348
03:45:57|0.18386
03:45:59|0.18384
03:45:59|0.18317
03:46:00|0.18315
03:46:01|0.18308
03:46:03|0.1825
03:46:04|0.1823
03:46:05|0.183
03:46:07|0.18292
03:46:07|0.18247
03:46:08|0.18268
03:46:09|0.183
03:46:10|0.18318
03:46:11|0.18304
03:46:12|0.1829
03:46:13|0.18276
03:46:14|0.18281
03:46:16|0.18306
03:46:16|0.18327
03:46:17|0.183
03:46:19|0.18383
03:46:19|0.18403
03:46:20|0.18408
03:46:21|0.18411
03:46:22|0.18435
03:46:23|0.18421
03:46:24|0.18474
03:46:25|0.18603
03:46:26|0.18528
03:46:27|0.18516
03:46:28|0.1846
03:46:30|0.18464
03:46:30|0.18497
03:46:31|0.18537
03:46:33|0.18519
03:46:34|0.1848
03:46:35|0.18467
03:46:36|0.185
03:46:36|0.18541
03:46:38|0.18541
03:46:39|0.18579
03:46:40|0.18594
03:46:40|0.18578
03:46:41|0.18575
03:46:43|0.18574
03:46:44|0.18573
03:46:44|0.18542
03:46:45|0.1853
03:46:46|0.18517
03:46:47|0.18474
03:46:48|0.18521
03:46:50|0.1848
03:46:50|0.18445
03:46:51|0.18497
03:46:52|0.18497
03:46:53|0.18497
03:46:54|0.1848
03:46:55|0.18477
03:46:57|0.18476
03:46:58|0.18533
03:47:00|0.18544
03:47:01|0.18543
03:47:02|0.18534
03:47:04|0.18577
03:47:05|0.18525
03:47:06|0.18547
03:47:07|0.18505
03:47:08|0.185
03:47:09|0.18477
03:47:10|0.18492
03:47:11|0.18494
03:47:12|0.18494
03:47:13|0.18494
03:47:14|0.18531
03:47:15|0.18531
03:47:17|0.18511
03:47:18|0.18562
03:47:19|0.18563
03:47:20|0.18564
03:47:21|0.18545
03:47:22|0.18584
03:47:23|0.18608
03:47:24|0.18608
03:47:25|0.18595
03:47:26|0.18575
03:47:27|0.18575
03:47:28|0.18601
03:47:30|0.18575
03:47:31|0.18582
03:47:31|0.18615
03:47:33|0.18621
03:47:34|0.1861
03:47:34|0.18595
03:47:36|0.18576
03:47:36|0.18608
03:47:37|0.18608
03:47:39|0.18609
03:47:40|0.18583
03:47:41|0.18606
03:47:42|0.18575
03:47:43|0.18575
03:47:44|0.18556
03:47:45|0.18541
03:47:46|0.18532
03:47:47|0.1855
03:47:48|0.18581
03:47:48|0.1859
03:47:51|0.18546
03:47:51|0.18524
03:47:52|0.18528
03:47:53|0.18536
03:47:54|0.18536
03:47:55|0.18548
03:47:56|0.18523
03:47:57|0.1852
03:47:58|0.18515
03:47:59|0.185
03:48:01|0.1847
03:48:03|0.18431
03:48:03|0.18431
03:48:05|0.18463
03:48:06|0.18433
03:48:07|0.18415
03:48:08|0.18415
03:48:09|0.18363
03:48:10|0.18363
03:48:11|0.1831
03:48:12|0.1831
03:48:13|0.18325
03:48:14|0.18323
03:48:15|0.18341
03:48:16|0.1831
03:48:17|0.18297
03:48:18|0.18295
03:48:19|0.1829
03:48:20|0.18283
03:48:21|0.18235
03:48:22|0.18198
03:48:23|0.18222
03:48:24|0.1828
03:48:26|0.1824
03:48:27|0.18239
03:48:27|0.18243
03:48:28|0.18265
03:48:29|0.18271
03:48:31|0.18284
03:48:32|0.18292
03:48:33|0.18259
03:48:34|0.18241
03:48:34|0.1825
03:48:36|0.18279
03:48:37|0.18252
03:48:37|0.18275
03:48:39|0.18329
03:48:39|0.18339
03:48:41|0.1834
03:48:42|0.18341
03:48:42|0.18312
03:48:44|0.18341
03:48:45|0.18329
03:48:45|0.18332
03:48:47|0.18376
03:48:48|0.18381
03:48:48|0.18384
03:48:50|0.18345
03:48:50|0.18361
03:48:52|0.18391
03:48:52|0.184
03:48:53|0.18399
03:48:55|0.18438
03:48:56|0.18439
03:48:56|0.18429
03:48:58|0.18429
03:48:59|0.18433
03:49:01|0.18471
03:49:03|0.18458
03:49:04|0.18427
03:49:05|0.18447
03:49:06|0.18408
03:49:06|0.1842
03:49:09|0.18433
03:49:09|0.18433
03:49:10|0.18462
03:49:11|0.18462
03:49:12|0.18463
03:49:14|0.18466
03:49:15|0.18505
03:49:16|0.18513
03:49:17|0.18513
03:49:18|0.18522
03:49:18|0.18525
03:49:20|0.18492
03:49:21|0.185
03:49:22|0.18521
03:49:23|0.1855
03:49:24|0.18555
03:49:24|0.185
03:49:26|0.18495
03:49:27|0.18495
03:49:28|0.18497
03:49:29|0.18492
03:49:30|0.18492
03:49:31|0.18492
03:49:33|0.18512
03:49:33|0.1851
03:49:34|0.18509
03:49:35|0.18537
03:49:37|0.18554
03:49:37|0.18547
03:49:38|0.18563
03:49:39|0.1853
03:49:40|0.18544
03:49:41|0.18544
03:49:42|0.18581
03:49:43|0.18567
03:49:44|0.18637
03:49:45|0.18702
03:49:46|0.18798
03:49:47|0.18798
03:49:48|0.18787
03:49:49|0.18825
03:49:50|0.18775
03:49:51|0.18817
03:49:52|0.18801
03:49:54|0.18822
03:49:54|0.18863
03:49:55|0.18868
03:49:56|0.18883
03:49:57|0.18893
03:49:58|0.1899
03:50:00|0.19
03:50:01|0.191
03:50:03|0.19151
03:50:03|0.19124
03:50:04|0.1904
03:50:05|0.19081
03:50:06|0.19054
03:50:07|0.19034
03:50:08|0.18972
03:50:09|0.19014
03:50:10|0.19067
03:50:11|0.19098
03:50:13|0.19177
03:50:13|0.19156
03:50:14|0.1926
03:50:16|0.19335
03:50:17|0.19288
03:50:18|0.19356
03:50:19|0.19243
03:50:20|0.19218
03:50:21|0.19142
03:50:22|0.19066
03:50:24|0.19159
03:50:26|0.19168
03:50:26|0.19206
03:50:28|0.19255
03:50:29|0.19196
03:50:29|0.1929
03:50:30|0.1929
03:50:32|0.19297
03:50:32|0.19223
03:50:33|0.19177
03:50:34|0.19192
03:50:35|0.19236
03:50:37|0.1915
03:50:37|0.19171
03:50:39|0.19137
03:50:40|0.19155
03:50:41|0.19169
03:50:42|0.1913
03:50:43|0.19213
03:50:44|0.19236
03:50:44|0.19168
03:50:45|0.19206
03:50:47|0.19077
03:50:47|0.193
03:50:49|0.19132
03:50:50|0.19177
03:50:51|0.1916
03:50:51|0.19168
03:50:52|0.19068
03:50:53|0.1914
03:50:54|0.19127
03:50:56|0.19154
03:50:56|0.19176
03:50:58|0.19176
03:50:59|0.19194
03:51:00|0.19251
03:51:02|0.19277
03:51:02|0.19304
03:51:03|0.19279
03:51:04|0.193
03:51:06|0.19291
03:51:07|0.19291
03:51:09|0.19356
03:51:09|0.19345
03:51:10|0.19346
03:51:11|0.1938
03:51:13|0.19347
03:51:13|0.19369
03:51:14|0.1937
03:51:15|0.19375
03:51:16|0.19405
03:51:17|0.1948
03:51:18|0.19462
03:51:19|0.19497
03:51:20|0.19412
03:51:21|0.19438
03:51:23|0.19443
03:51:24|0.19487
03:51:25|0.19443
03:51:26|0.19418
03:51:27|0.19389
03:51:28|0.19422
03:51:28|0.19402
03:51:31|0.19436
03:51:31|0.19482
03:51:32|0.19453
03:51:33|0.19411
03:51:34|0.19422
03:51:35|0.19417
03:51:36|0.19424
03:51:37|0.19414
03:51:38|0.19428
03:51:40|0.19452
03:51:42|0.19446
03:51:42|0.19449
03:51:43|0.19413
03:51:44|0.19443
03:51:45|0.19356
03:51:46|0.19342
03:51:47|0.19316
03:51:48|0.19251
03:51:49|0.19203
03:51:50|0.19157
03:51:51|0.19151
03:51:52|0.19164
03:51:53|0.19184
03:51:54|0.19221
03:51:55|0.19227
03:51:57|0.19228
03:51:57|0.19228
03:51:58|0.19241
03:51:59|0.19245
03:52:00|0.19376
03:52:02|0.19268
03:52:04|0.19349
03:52:04|0.19303
03:52:06|0.19416
03:52:07|0.19407
03:52:08|0.19394
03:52:09|0.19319
03:52:10|0.19316
03:52:11|0.19316
03:52:12|0.19311
03:52:12|0.19326
03:52:14|0.19339
03:52:15|0.19408
03:52:16|0.19398
03:52:17|0.19355
03:52:19|0.19355
03:52:19|0.1937
03:52:20|0.19413
03:52:21|0.19381
03:52:22|0.19413
03:52:23|0.19482
03:52:24|0.19495
03:52:25|0.195
03:52:26|0.19488
03:52:27|0.19413
03:52:28|0.19413
03:52:30|0.19382
03:52:30|0.19368
03:52:31|0.1937
03:52:32|0.19385
03:52:33|0.19386
03:52:34|0.1938
03:52:35|0.19396
03:52:36|0.19426
03:52:37|0.1944
03:52:38|0.19446
03:52:40|0.194
03:52:41|0.19401
03:52:42|0.19394
03:52:43|0.1942
03:52:44|0.19408
03:52:45|0.19415
03:52:46|0.19384
03:52:46|0.19388
03:52:48|0.19386
03:52:49|0.194
03:52:50|0.19371
03:52:51|0.19334
03:52:52|0.19333
03:52:52|0.19259
03:52:54|0.19278
03:52:55|0.1931
03:52:56|0.19285
03:52:57|0.19333
03:52:58|0.19261
03:52:59|0.19244
03:53:00|0.19225
03:53:01|0.19253
03:53:02|0.19221
03:53:04|0.19197
03:53:05|0.1924
03:53:06|0.19246
03:53:07|0.19246
03:53:08|0.19208
03:53:09|0.19206
03:53:10|0.19231
03:53:11|0.19185
03:53:12|0.19209
03:53:13|0.19241
03:53:14|0.19216
03:53:15|0.19253
03:53:16|0.19203
03:53:17|0.19244
03:53:18|0.19151
03:53:19|0.19151
03:53:20|0.19181
03:53:22|0.19151
03:53:23|0.19151
03:53:24|0.19092
03:53:25|0.19128
03:53:26|0.19118
03:53:27|0.19144
03:53:28|0.19121
03:53:29|0.19143
03:53:30|0.19091
03:53:31|0.19092
03:53:32|0.18985
03:53:33|0.19019
03:53:34|0.19006
03:53:35|0.18973
03:53:36|0.18991
03:53:37|0.19008
03:53:38|0.18915
03:53:39|0.18923
03:53:40|0.18957
03:53:41|0.18953
03:53:42|0.19148
03:53:43|0.1922
03:53:44|0.19199
03:53:45|0.19219
03:53:46|0.19218
03:53:47|0.19174
03:53:48|0.19098
03:53:49|0.19134
03:53:50|0.19102
03:53:51|0.19144
03:53:52|0.19229
03:53:53|0.19233
03:53:54|0.19105
03:53:55|0.19136
03:53:56|0.19166
03:53:57|0.19187
03:53:58|0.19199
03:53:59|0.192
03:54:00|0.19138
03:54:01|0.19091
03:54:02|0.19086
03:54:03|0.19088
03:54:05|0.19125
03:54:06|0.19146
03:54:07|0.19135
03:54:08|0.19132
03:54:09|0.19096
03:54:10|0.19098
03:54:11|0.19121
03:54:12|0.19155
03:54:13|0.19136
03:54:14|0.19136
03:54:15|0.19135
03:54:17|0.19131
03:54:17|0.19135
03:54:18|0.19134
03:54:19|0.19128
03:54:20|0.1915
03:54:22|0.19143
03:54:22|0.19143
03:54:23|0.19143
03:54:24|0.19135
03:54:25|0.19151
03:54:27|0.19111
03:54:28|0.19129
03:54:29|0.19135
03:54:30|0.19136
03:54:31|0.19097
03:54:32|0.1909
03:54:33|0.19093
03:54:34|0.192
03:54:35|0.19189
03:54:36|0.19189
03:54:37|0.19109
03:54:38|0.19124
03:54:39|0.19124
03:54:40|0.19127
03:54:41|0.19116
03:54:42|0.19111
03:54:43|0.19107
03:54:44|0.19116
03:54:45|0.19116
03:54:46|0.19111
03:54:47|0.19116
03:54:48|0.1911
03:54:49|0.19093
03:54:51|0.19145
03:54:51|0.19128
03:54:52|0.19129
03:54:53|0.19168
03:54:55|0.19162
03:54:56|0.19172
03:54:56|0.19214
03:54:57|0.19249
03:54:58|0.19307
03:54:59|0.19384
03:55:01|0.1938
03:55:01|0.19372
03:55:03|0.19414
03:55:05|0.1945
03:55:06|0.19464
03:55:07|0.19398
03:55:08|0.19465
03:55:09|0.1947
03:55:10|0.19476
03:55:11|0.19465
03:55:12|0.19308
03:55:13|0.19189
03:55:14|0.19214
03:55:15|0.19294
03:55:16|0.19294
03:55:17|0.19261
03:55:18|0.19265
03:55:19|0.19267
03:55:21|0.19254
03:55:22|0.19289
03:55:22|0.19277
03:55:24|0.1928
03:55:25|0.19272
03:55:25|0.193
03:55:27|0.19294
03:55:27|0.19298
03:55:28|0.192
03:55:29|0.19288
03:55:31|0.19259
03:55:31|0.19313
03:55:32|0.19287
03:55:34|0.19287
03:55:34|0.19279
03:55:35|0.1927
03:55:36|0.1926
03:55:38|0.19254
03:55:39|0.19279
03:55:39|0.19279
03:55:41|0.19226
03:55:41|0.19179
03:55:43|0.19095
03:55:43|0.19078
03:55:44|0.19126
03:55:45|0.19106
03:55:47|0.19127
03:55:48|0.19065
03:55:48|0.19075
03:55:50|0.19076
03:55:51|0.19053
03:55:52|0.19062
03:55:53|0.19062
03:55:54|0.19018
03:55:55|0.19017
03:55:56|0.189
03:55:57|0.18917
03:55:58|0.18979
03:55:59|0.19043
03:56:00|0.18959
03:56:01|0.1895
03:56:02|0.18915
03:56:03|0.1899
03:56:05|0.18951
03:56:06|0.18913
03:56:07|0.18965
03:56:09|0.19004
03:56:09|0.19013
03:56:10|0.19048
03:56:11|0.19079
03:56:12|0.19016
03:56:13|0.1904
03:56:14|0.19041
03:56:15|0.19068
03:56:16|0.19089
03:56:17|0.19026
03:56:18|0.19045
03:56:20|0.19025
03:56:21|0.19024
03:56:22|0.19047
03:56:23|0.19033
03:56:24|0.19046
03:56:26|0.19044
03:56:26|0.19074
03:56:28|0.19047
03:56:29|0.19047
03:56:30|0.19033
03:56:31|0.19
03:56:31|0.19021
03:56:33|0.19003
03:56:34|0.19
03:56:35|0.18989
03:56:36|0.19008
03:56:37|0.18981
03:56:38|0.18979
03:56:39|0.18984
03:56:40|0.18908
03:56:40|0.18936
03:56:43|0.18908
03:56:43|0.18908
03:56:44|0.18944
03:56:45|0.18882
03:56:46|0.18909
03:56:47|0.18906
03:56:49|0.18913
03:56:49|0.18928
03:56:50|0.18897
03:56:51|0.18876
03:56:52|0.18895
03:56:54|0.18896
03:56:54|0.18862
03:56:55|0.18906
03:56:57|0.18889
03:56:58|0.18927
03:56:58|0.18923
03:56:59|0.18896
03:57:00|0.18906
03:57:01|0.18964
03:57:03|0.18977
03:57:04|0.18946
03:57:05|0.19029
03:57:07|0.19008
03:57:08|0.19054
03:57:08|0.19046
03:57:10|0.19099
03:57:11|0.1912
03:57:12|0.19106
03:57:14|0.19145
03:57:15|0.192
03:57:15|0.192
03:57:17|0.19157
03:57:18|0.19225
03:57:19|0.19219
03:57:20|0.19228
03:57:21|0.19241
03:57:22|0.19223
03:57:23|0.19221
03:57:24|0.19243
03:57:26|0.19263
03:57:26|0.19228
03:57:27|0.19243
03:57:29|0.19229
03:57:30|0.19251
03:57:31|0.19251
03:57:32|0.19228
03:57:33|0.1908
03:57:34|0.19148
03:57:35|0.19179
03:57:36|0.19187
03:57:37|0.19165
03:57:38|0.19137
03:57:39|0.19163
03:57:40|0.19196
03:57:41|0.19237
03:57:42|0.19244
03:57:43|0.19177
03:57:44|0.19195
03:57:45|0.19195
03:57:46|0.19195
03:57:47|0.19192
03:57:48|0.19146
03:57:49|0.1914
03:57:50|0.19092
03:57:51|0.19062
03:57:52|0.19073
03:57:54|0.19111
03:57:54|0.1911
03:57:55|0.19123
03:57:56|0.19141
03:57:57|0.19132
03:57:58|0.19154
03:57:59|0.19137
03:58:00|0.19195
03:58:01|0.1916
03:58:02|0.19171
03:58:03|0.19181
03:58:05|0.1918
03:58:06|0.192
03:58:07|0.19157
03:58:09|0.19195
03:58:10|0.19193
03:58:11|0.19194
03:58:12|0.192
03:58:13|0.19175
03:58:14|0.19161
03:58:15|0.1917
03:58:16|0.19157
03:58:17|0.19154
03:58:18|0.19199
03:58:19|0.19154
03:58:20|0.19154
03:58:21|0.19169
03:58:22|0.19169
03:58:23|0.19147
03:58:24|0.19158
03:58:25|0.19158
03:58:26|0.1913
03:58:27|0.19156
03:58:28|0.19138
03:58:29|0.19158
03:58:30|0.19141
03:58:31|0.19156
03:58:32|0.19156
03:58:33|0.19141
03:58:34|0.19133
03:58:35|0.191
03:58:36|0.19097
03:58:38|0.19171
03:58:38|0.19187
03:58:39|0.19195
03:58:40|0.19209
03:58:41|0.19229
03:58:43|0.19279
03:58:43|0.19301
03:58:44|0.19322
03:58:46|0.19246
03:58:47|0.1929
03:58:48|0.19277
03:58:49|0.19321
03:58:49|0.19305
03:58:51|0.1934
03:58:52|0.19357
03:58:53|0.19367
03:58:53|0.19351
03:58:55|0.19399
03:58:56|0.19399
03:58:57|0.19339
03:58:58|0.19334
03:58:59|0.19323
03:59:00|0.19285
03:59:01|0.19319
03:59:02|0.19332
03:59:03|0.19279
03:59:04|0.19285
03:59:05|0.19314
03:59:07|0.19311
03:59:08|0.19307
03:59:10|0.19333
03:59:10|0.19358
03:59:12|0.19342
03:59:13|0.19342
03:59:14|0.19313
03:59:15|0.19359
03:59:17|0.19385
03:59:17|0.19373
03:59:19|0.19372
03:59:20|0.1941
03:59:21|0.19469
03:59:21|0.19474
03:59:23|0.19579
03:59:23|0.19566
03:59:25|0.19595
03:59:26|0.19604
03:59:27|0.19604
03:59:28|0.19589
03:59:29|0.19606
03:59:30|0.19502
03:59:31|0.19586
03:59:32|0.196
03:59:32|0.19542
03:59:33|0.19585
03:59:35|0.19582
03:59:36|0.196
03:59:36|0.19581
03:59:37|0.19624
03:59:39|0.19653
03:59:40|0.19629
03:59:41|0.19609
03:59:41|0.19639
03:59:43|0.19627
03:59:44|0.19698
03:59:44|0.19653
03:59:46|0.19625
03:59:47|0.19668
03:59:48|0.19647
03:59:49|0.19697
03:59:50|0.19665
03:59:51|0.19643
03:59:51|0.19605
03:59:53|0.19611
03:59:54|0.19581
03:59:55|0.19579
03:59:56|0.19563
03:59:57|0.19529
03:59:58|0.1953
03:59:59|0.1955
04:00:00|0.19542
04:00:01|0.19544
04:00:02|0.19526
04:00:03|0.19558
04:00:04|0.19454
04:00:05|0.19451
04:00:06|0.19473
04:00:07|0.19453
04:00:09|0.19476
04:00:10|0.19449
04:00:11|0.19423
04:00:12|0.19431
04:00:13|0.19406
04:00:14|0.19359
04:00:15|0.19335
04:00:16|0.19269
04:00:17|0.19269
04:00:18|0.19286
04:00:19|0.19298
04:00:20|0.19239
04:00:22|0.19314
04:00:23|0.19308
04:00:23|0.19255
04:00:25|0.19209
04:00:26|0.19238
04:00:26|0.19224
04:00:27|0.19249
04:00:28|0.1924
04:00:29|0.19214
04:00:31|0.19224
04:00:32|0.19289
04:00:33|0.19285
04:00:34|0.19356
04:00:35|0.19298
04:00:36|0.193
04:00:38|0.19272
04:00:38|0.19272
04:00:39|0.193
04:00:40|0.1927
04:00:41|0.19303
04:00:42|0.19264
04:00:43|0.193
04:00:44|0.1927
04:00:45|0.19303
04:00:47|0.193
04:00:47|0.19298
04:00:48|0.19313
04:00:49|0.19327
04:00:50|0.19267
04:00:51|0.19268
04:00:52|0.19287
04:00:53|0.19318
04:00:54|0.193
04:00:55|0.19313
04:00:56|0.19257
04:00:58|0.19245
04:00:58|0.19266
04:00:59|0.1923
04:01:04|0.19261
04:01:04|0.19257
04:01:05|0.19254
04:01:07|0.19256
04:01:10|0.1925
04:01:11|0.19191
04:01:12|0.19191
04:01:13|0.19248
04:01:14|0.19244
04:01:15|0.19242
04:01:16|0.19221
04:01:17|0.19202
04:01:19|0.19256
04:01:20|0.19272
04:01:21|0.19288
04:01:22|0.19443
04:01:23|0.19431
04:01:24|0.1947
04:01:25|0.19452
04:01:25|0.19465
04:01:27|0.19528
04:01:28|0.19492
04:01:29|0.19445
04:01:31|0.19485
04:01:31|0.19518
04:01:32|0.19524
04:01:33|0.19565
04:01:34|0.19486
04:01:35|0.19534
04:01:36|0.19524
04:01:37|0.19521
04:01:38|0.19475
04:01:39|0.19509
04:01:41|0.19445
04:01:42|0.19405
04:01:43|0.19399
04:01:44|0.19408
04:01:45|0.19408
04:01:45|0.19439
04:01:47|0.19395
04:01:48|0.19356
04:01:49|0.1948
04:01:50|0.19471
04:01:51|0.19423
04:01:52|0.19416
04:01:52|0.19423
04:01:54|0.19402
04:01:55|0.1941
04:01:56|0.19458
04:01:57|0.19409
04:01:58|0.19439
04:01:59|0.19446
04:02:00|0.19424
04:02:00|0.19423
04:02:02|0.19462
04:02:03|0.19465
04:02:04|0.19494
04:02:05|0.19442
04:02:06|0.1947
04:02:07|0.19485
04:02:08|0.19485
04:02:09|0.19459
04:02:11|0.19465
04:02:12|0.19448
04:02:13|0.19429
04:02:14|0.19423
04:02:15|0.19423
04:02:16|0.19394
04:02:17|0.19356
04:02:19|0.19321
04:02:19|0.19316
04:02:21|0.19332
04:02:21|0.19279
04:02:22|0.19267
04:02:23|0.19326
04:02:25|0.19365
04:02:26|0.19357
04:02:26|0.19344
04:02:28|0.19349
04:02:29|0.19277
04:02:30|0.19321
04:02:31|0.19306
04:02:32|0.19299
04:02:33|0.19299
04:02:34|0.19309
04:02:34|0.19259
04:02:36|0.19256
04:02:37|0.19247
04:02:37|0.19247
04:02:39|0.19234
04:02:40|0.19163
04:02:41|0.1913
04:02:42|0.19172
04:02:43|0.1914
04:02:44|0.19157
04:02:45|0.191
04:02:46|0.1915
04:02:47|0.19021
04:02:48|0.19033
04:02:49|0.19099
04:02:50|0.19063
04:02:51|0.19014
04:02:52|0.19
04:02:53|0.18968
04:02:54|0.18892
04:02:55|0.1886
04:02:56|0.18932
04:02:57|0.18908
04:02:58|0.18945
04:02:59|0.18954
04:03:00|0.18942
04:03:01|0.18906
04:03:02|0.1894
04:03:03|0.18935
04:03:04|0.18896
04:03:05|0.18903
04:03:06|0.18895
04:03:07|0.18949
04:03:08|0.18944
04:03:10|0.18855
04:03:11|0.18885
04:03:13|0.18858
04:03:14|0.1887
04:03:15|0.18907
04:03:16|0.18908
04:03:16|0.18895
04:03:18|0.18868
04:03:19|0.18843
04:03:20|0.18843
04:03:20|0.1886
04:03:22|0.18822
04:03:23|0.18816
04:03:24|0.18766
04:03:24|0.18763
04:03:26|0.18735
04:03:27|0.18673
04:03:28|0.18505
04:03:29|0.18588
04:03:30|0.18512
04:03:31|0.18567
04:03:32|0.18612
04:03:33|0.18548
04:03:34|0.18594
04:03:35|0.18498
04:03:36|0.1842
04:03:37|0.18516
04:03:38|0.18441
04:03:39|0.18429
04:03:40|0.18407
04:03:41|0.18401
04:03:42|0.18473
04:03:44|0.1849
04:03:45|0.18547
04:03:45|0.18572
04:03:46|0.18545
04:03:48|0.18575
04:03:49|0.18653
04:03:50|0.18601
04:03:51|0.18629
04:03:52|0.18601
04:03:52|0.18587
04:03:53|0.1861
04:03:55|0.18627
04:03:55|0.18594
04:03:57|0.18601
04:03:58|0.1855
04:03:59|0.1853
04:04:00|0.18667
04:04:01|0.18673
04:04:02|0.18703
04:04:03|0.18612
04:04:04|0.18646
04:04:05|0.18724
04:04:06|0.18691
04:04:07|0.187
04:04:07|0.18855
04:04:08|0.18793
04:04:11|0.18853
04:04:12|0.18832
04:04:13|0.188
04:04:15|0.187
04:04:16|0.18784
04:04:17|0.18825
04:04:18|0.18839
04:04:19|0.188
04:04:20|0.18831
04:04:21|0.18778
04:04:22|0.18831
04:04:23|0.18873
04:04:24|0.1885
04:04:25|0.1885
04:04:26|0.18827
04:04:27|0.18826
04:04:28|0.18836
04:04:28|0.18836
04:04:30|0.18833
04:04:30|0.18833
04:04:32|0.18796
04:04:33|0.18796
04:04:34|0.18764
04:04:35|0.18725
04:04:36|0.1875
04:04:37|0.18706
04:04:38|0.18706
04:04:39|0.18706
04:04:39|0.18758
04:04:41|0.18751
04:04:42|0.18763
04:04:43|0.18783
04:04:44|0.18721
04:04:45|0.18718
04:04:45|0.18703
04:04:47|0.18725
04:04:48|0.18711
04:04:49|0.18677
04:04:50|0.18689
04:04:51|0.18641
04:04:52|0.18586
04:04:53|0.18572
04:04:54|0.18572
04:04:55|0.18641
04:04:56|0.18571
04:04:57|0.18596
04:04:58|0.18662
04:04:59|0.18659
04:05:00|0.18659
04:05:01|0.18636
04:05:02|0.18636
04:05:03|0.18636
04:05:04|0.18631
04:05:05|0.18664
04:05:05|0.18632
04:05:07|0.18662
04:05:08|0.18704
04:05:09|0.18744
04:05:10|0.18695
04:05:11|0.18741
04:05:13|0.18707
04:05:14|0.18712
04:05:15|0.18744
04:05:17|0.18767
04:05:17|0.18746
04:05:18|0.18746
04:05:20|0.18759
04:05:21|0.18764
04:05:22|0.18742
04:05:23|0.18695
04:05:24|0.18744
04:05:25|0.1867
04:05:26|0.18731
04:05:27|0.18685
04:05:28|0.18712
04:05:29|0.18712
04:05:30|0.1874
04:05:31|0.18753
04:05:32|0.18671
04:05:33|0.18716
04:05:34|0.18728
04:05:35|0.18728
04:05:36|0.18728
04:05:37|0.18748
04:05:38|0.18747
04:05:39|0.1874
04:05:40|0.18741
04:05:41|0.18741
04:05:42|0.18728
04:05:43|0.18705
04:05:44|0.18678
04:05:45|0.18649
04:05:46|0.18646
04:05:47|0.18604
04:05:48|0.18617
04:05:49|0.18617
04:05:50|0.18649
04:05:51|0.18619
04:05:52|0.1863
04:05:53|0.18585
04:05:54|0.18531
04:05:55|0.18524
04:05:56|0.18451
04:05:57|0.1853
04:05:58|0.18519
04:05:59|0.18543
04:06:01|0.18508
04:06:01|0.1851
04:06:02|0.18508
04:06:04|0.18516
04:06:04|0.18516
04:06:05|0.18508
04:06:06|0.1848
04:06:08|0.18514
04:06:09|0.18502
04:06:10|0.18479
04:06:10|0.18487
04:06:12|0.18401
04:06:13|0.18338
04:06:15|0.18331
04:06:16|0.18287
04:06:17|0.18289
04:06:18|0.18342
04:06:19|0.18319
04:06:20|0.18335
04:06:21|0.18332
04:06:22|0.18319
04:06:23|0.18341
04:06:24|0.18306
04:06:26|0.18287
04:06:26|0.18287
04:06:27|0.18242
04:06:29|0.18222
04:06:29|0.18302
04:06:30|0.18322
04:06:31|0.18301
04:06:32|0.183
04:06:34|0.183
04:06:35|0.18301
04:06:36|0.18383
04:06:37|0.18305
04:06:38|0.18306
04:06:39|0.18387
04:06:40|0.18361
04:06:41|0.18383
04:06:42|0.18423
04:06:43|0.18437
04:06:44|0.18474
04:06:45|0.18474
04:06:47|0.18466
04:06:48|0.18446
04:06:49|0.18412
04:06:50|0.18432
04:06:51|0.18466
04:06:52|0.18474
04:06:52|0.18472
04:06:53|0.1847
04:06:55|0.18487
04:06:56|0.18474
04:06:56|0.18456
04:06:58|0.18504
04:06:59|0.18469
04:07:00|0.18508
04:07:01|0.1854
04:07:01|0.18542
04:07:03|0.1853
04:07:03|0.18533
04:07:05|0.185
04:07:06|0.185
04:07:07|0.185
04:07:08|0.1846
04:07:09|0.18494
04:07:10|0.18472
04:07:11|0.18491
04:07:12|0.18498
04:07:14|0.18491
04:07:15|0.18491
04:07:16|0.18533
04:07:17|0.185
04:07:18|0.18536
04:07:20|0.18523
04:07:21|0.18568
04:07:22|0.1857
04:07:23|0.18545
04:07:24|0.18571
04:07:24|0.1857
04:07:26|0.18554
04:07:27|0.18554
04:07:28|0.18545
04:07:28|0.18545
04:07:30|0.18546
04:07:31|0.18528
04:07:31|0.18517
04:07:32|0.18486
04:07:34|0.18517
04:07:35|0.18517
04:07:36|0.18554
04:07:36|0.18533
04:07:38|0.18517
04:07:39|0.18548
04:07:40|0.18545
04:07:41|0.18525
04:07:42|0.18518
04:07:43|0.18523
04:07:44|0.18498
04:07:45|0.18496
04:07:46|0.18482
04:07:47|0.18473
04:07:48|0.1846
04:07:49|0.18454
04:07:50|0.1844
04:07:51|0.1844
04:07:52|0.18436
04:07:53|0.18402
04:07:57|0.18425
04:07:57|0.1841
04:07:59|0.184
04:07:59|0.184
04:08:01|0.18406
04:08:01|0.184
04:08:03|0.18423
04:08:04|0.18423
04:08:05|0.18406
04:08:05|0.1839
04:08:07|0.18366
04:08:08|0.184
04:08:08|0.184
04:08:09|0.18358
04:08:10|0.18339
04:08:12|0.18339
04:08:13|0.18388
04:08:15|0.184
04:08:16|0.18377
04:08:18|0.18397
04:08:18|0.18426
04:08:20|0.184
04:08:20|0.18408
04:08:22|0.18456
04:08:23|0.18438
04:08:24|0.18438
04:08:25|0.18438
04:08:26|0.18425
04:08:27|0.18414
04:08:28|0.18413
04:08:29|0.18413
04:08:30|0.18489
04:08:32|0.18463
04:08:33|0.18464
04:08:34|0.1848
04:08:35|0.18498
04:08:35|0.18528
04:08:37|0.18514
04:08:37|0.18529
04:08:39|0.18539
04:08:40|0.1853
04:08:41|0.18553
04:08:41|0.18581
04:08:43|0.18578
04:08:43|0.18547
04:08:45|0.18588
04:08:46|0.18518
04:08:46|0.18518
04:08:48|0.18516
04:08:49|0.18514
04:08:49|0.18503
04:08:51|0.18542
04:08:52|0.18531
04:08:53|0.18531
04:08:53|0.18548
04:08:55|0.18537
04:08:56|0.18523
04:08:57|0.18531
04:08:58|0.18523
04:08:59|0.18525
04:09:00|0.18525
04:09:01|0.18524
04:09:02|0.18523
04:09:03|0.18523
04:09:04|0.18534
04:09:05|0.18547
04:09:06|0.18555
04:09:06|0.18555
04:09:07|0.18547
04:09:09|0.18547
04:09:10|0.18551
04:09:11|0.18543
04:09:12|0.18555
04:09:13|0.18555
04:09:13|0.18577
04:09:16|0.18577
04:09:17|0.18641
04:09:18|0.18653
04:09:19|0.18658
04:09:20|0.18658
04:09:21|0.18684
04:09:23|0.18675
04:09:23|0.1869
04:09:24|0.18702
04:09:25|0.18723
04:09:27|0.18754
04:09:27|0.18733
04:09:29|0.18742
04:09:30|0.1876
04:09:31|0.18768
04:09:32|0.18774
04:09:33|0.18769
04:09:35|0.18767
04:09:35|0.18775
04:09:36|0.18775
04:09:37|0.18817
04:09:38|0.188
04:09:39|0.188
04:09:40|0.1876
04:09:41|0.18769
04:09:42|0.18785
04:09:43|0.18769
04:09:44|0.18754
04:09:45|0.18714
04:09:46|0.18752
04:09:47|0.18719
04:09:48|0.18762
04:09:49|0.18747
04:09:50|0.18763
04:09:51|0.18765
04:09:52|0.18706
04:09:53|0.18723
04:09:54|0.18748
04:09:55|0.18762
04:09:57|0.18719
04:09:57|0.1872
04:09:59|0.18781
04:10:00|0.18761
04:10:00|0.18798
04:10:02|0.18797
04:10:03|0.1879
04:10:03|0.18762
04:10:04|0.18734
04:10:05|0.18742
04:10:07|0.18742
04:10:07|0.18732
04:10:08|0.18738
04:10:09|0.18706
04:10:10|0.18732
04:10:12|0.18759
04:10:12|0.1876
04:10:13|0.1876
04:10:15|0.1873
04:10:17|0.1873
04:10:18|0.18701
04:10:19|0.18676
04:10:20|0.18676
04:10:21|0.18681
04:10:22|0.18681
04:10:23|0.18645
04:10:24|0.18636
04:10:26|0.18587
04:10:27|0.18562
04:10:27|0.18604
04:10:29|0.18587
04:10:30|0.18649
04:10:31|0.187
04:10:32|0.1866
04:10:33|0.18626
04:10:33|0.18674
04:10:34|0.18631
04:10:36|0.18666
04:10:37|0.18719
04:10:37|0.18707
04:10:38|0.18707
04:10:39|0.18732
04:10:40|0.1872
04:10:42|0.18707
04:10:43|0.18742
04:10:44|0.18742
04:10:45|0.18684
04:10:46|0.18676
04:10:47|0.18685
04:10:48|0.18685
04:10:49|0.187
04:10:51|0.18777
04:10:51|0.188
04:10:52|0.18806
04:10:53|0.18817
04:10:54|0.18817
04:10:55|0.18814
04:10:56|0.1883
04:10:57|0.18833
04:10:58|0.18829
04:10:59|0.18845
04:11:00|0.18882
04:11:01|0.18869
04:11:02|0.18862
04:11:03|0.18861
04:11:04|0.18861
04:11:05|0.18873
04:11:06|0.18873
04:11:08|0.18859
04:11:09|0.1888
04:11:10|0.18873
04:11:11|0.18872
04:11:11|0.18766
04:11:13|0.18755
04:11:14|0.1877
04:11:15|0.18835
04:11:17|0.18816
04:11:17|0.18804
04:11:19|0.18804
04:11:20|0.18829
04:11:21|0.18829
04:11:22|0.18786
04:11:23|0.18796
04:11:24|0.18754
04:11:25|0.18792
04:11:27|0.18795
04:11:27|0.18811
04:11:29|0.18794
04:11:29|0.18792
04:11:30|0.18814
04:11:31|0.18775
04:11:32|0.18811
04:11:34|0.18741
04:11:34|0.18741
04:11:35|0.1871
04:11:37|0.18797
04:11:38|0.18811
04:11:39|0.18873
04:11:40|0.1887
04:11:41|0.18884
04:11:42|0.18913
04:11:42|0.18921
04:11:44|0.189
04:11:44|0.18937
04:11:46|0.18936
04:11:46|0.18949
04:11:48|0.18885
04:11:49|0.18859
04:11:49|0.18869
04:11:51|0.18867
04:11:52|0.18862
04:11:53|0.18862
04:11:53|0.18857
04:11:54|0.18797
04:11:55|0.18805
04:11:56|0.1881
04:11:58|0.18802
04:11:59|0.1881
04:12:00|0.18788
04:12:00|0.18792
04:12:01|0.18876
04:12:02|0.18875
04:12:03|0.18811
04:12:05|0.18836
04:12:05|0.18836
04:12:07|0.18853
04:12:08|0.1884
04:12:08|0.18775
04:12:10|0.18822
04:12:11|0.18787
04:12:12|0.1884
04:12:13|0.18796
04:12:14|0.18784
04:12:15|0.18728
04:12:16|0.18758
04:12:17|0.18746
04:12:19|0.18747
04:12:19|0.1874
04:12:21|0.18742
04:12:22|0.18725
04:12:24|0.187
04:12:24|0.18694
04:12:26|0.18671
04:12:27|0.18654
04:12:28|0.18664
04:12:29|0.18677
04:12:30|0.18701
04:12:31|0.18677
04:12:32|0.18688
04:12:33|0.18677
04:12:34|0.18637
04:12:35|0.18637
04:12:36|0.18644
04:12:38|0.18618
04:12:39|0.18636
04:12:40|0.18622
04:12:41|0.18639
04:12:42|0.18647
04:12:43|0.18631
04:12:44|0.18614
04:12:45|0.1863
04:12:45|0.18618
04:12:47|0.18634
04:12:48|0.18635
04:12:49|0.18652
04:12:50|0.18677
04:12:51|0.18677
04:12:52|0.18657
04:12:53|0.18658
04:12:54|0.18677
04:12:55|0.18688
04:12:56|0.18688
04:12:58|0.18688
04:12:58|0.18688
04:12:59|0.18713
04:13:00|0.18702
04:13:01|0.18779
04:13:02|0.18733
04:13:03|0.18733
04:13:04|0.18733
04:13:05|0.18755
04:13:06|0.18769
04:13:07|0.18769
04:13:08|0.1866
04:13:09|0.18703
04:13:10|0.18663
04:13:11|0.18682
04:13:12|0.18679
04:13:13|0.18652
04:13:14|0.1865
04:13:15|0.18663
04:13:16|0.18598
04:13:18|0.18642
04:13:20|0.18657
04:13:21|0.18652
04:13:22|0.18652
04:13:23|0.18652
04:13:24|0.18652
04:13:25|0.18645
04:13:26|0.18658
04:13:27|0.18652
04:13:28|0.18627
04:13:29|0.18658
04:13:30|0.18658
04:13:31|0.18658
04:13:32|0.18714
04:13:33|0.18694
04:13:34|0.18756
04:13:35|0.18714
04:13:36|0.18714
04:13:37|0.18694
04:13:38|0.18694
04:13:39|0.18668
04:13:40|0.18699
04:13:41|0.18703
04:13:42|0.187
04:13:43|0.1871
04:13:44|0.1871
04:13:45|0.1871
04:13:47|0.18662
04:13:47|0.18656
04:13:48|0.18656
04:13:49|0.18661
04:13:50|0.18702
04:13:51|0.18702
04:13:52|0.18706
04:13:53|0.18697
04:13:55|0.18708
04:13:56|0.18692
04:13:57|0.187
04:13:58|0.18688
04:13:59|0.18663
04:14:00|0.18678
04:14:01|0.18669
04:14:02|0.18669
04:14:03|0.18638
04:14:04|0.18622
04:14:05|0.18622
04:14:06|0.18605
04:14:07|0.18639
04:14:08|0.18591
04:14:10|0.18625
04:14:10|0.18625
04:14:11|0.18625
04:14:12|0.18608
04:14:13|0.18642
04:14:14|0.18642
04:14:15|0.18642
04:14:16|0.18645
04:14:17|0.18629
04:14:20|0.18625
04:14:21|0.18619
04:14:22|0.18618
04:14:23|0.18624
04:14:24|0.18648
04:14:25|0.18661
04:14:27|0.18661
04:14:27|0.18652
04:14:28|0.18652
04:14:30|0.18681
04:14:31|0.18682
04:14:32|0.1868
04:14:32|0.18722
04:14:34|0.18722
04:14:35|0.18713
04:14:36|0.18721
04:14:37|0.18721
04:14:38|0.18721
04:14:39|0.18721
04:14:40|0.18722
04:14:41|0.18725
04:14:41|0.18723
04:14:43|0.18737
04:14:43|0.18737
04:14:45|0.18732
04:14:46|0.18737
04:14:47|0.18739
04:14:48|0.18739
04:14:49|0.18738
04:14:50|0.1874
04:14:51|0.1874
04:14:52|0.1874
04:14:53|0.1874
04:14:54|0.18708
04:14:55|0.18789
04:14:56|0.18779
04:14:57|0.1878
04:14:58|0.18831
04:14:59|0.18813
04:15:00|0.18797
04:15:05|0.18836
04:15:05|0.18805
04:15:06|0.18835
04:15:07|0.18826
04:15:08|0.18826
04:15:09|0.18843
04:15:10|0.18836
04:15:11|0.18836
04:15:12|0.18868
04:15:13|0.18868
04:15:14|0.18864
04:15:15|0.18871
04:15:16|0.18871
04:15:17|0.18855
04:15:18|0.18835
04:15:19|0.18839
04:15:21|0.18849
04:15:22|0.18841
04:15:23|0.18896
04:15:24|0.18896
04:15:25|0.18893
04:15:26|0.18909
04:15:28|0.18875
04:15:28|0.18909
04:15:29|0.1891
04:15:30|0.1891
04:15:31|0.1891
04:15:32|0.1891
04:15:33|0.18903
04:15:34|0.18919
04:15:35|0.18929
04:15:36|0.18929
04:15:37|0.18929
04:15:38|0.18975
04:15:39|0.18887
04:15:41|0.18953
04:15:42|0.18987
04:15:43|0.18973
04:15:44|0.18974
04:15:45|0.18984
04:15:46|0.18886
04:15:47|0.18942
04:15:48|0.1896
04:15:49|0.18976
04:15:50|0.18971
04:15:51|0.18963
04:15:52|0.18976
04:15:53|0.18951
04:15:53|0.18942
04:15:55|0.1895
04:15:56|0.18927
04:15:56|0.18949
04:15:58|0.18963
04:15:59|0.18943
04:15:59|0.18962
04:16:00|0.19013
04:16:01|0.1901
04:16:03|0.18989
04:16:04|0.18997
04:16:06|0.18972
04:16:06|0.18905
04:16:07|0.18914
04:16:08|0.18969
04:16:09|0.19032
04:16:10|0.1901
04:16:11|0.19006
04:16:12|0.18973
04:16:13|0.19011
04:16:14|0.19002
04:16:15|0.18995
04:16:16|0.18963
04:16:17|0.18951
04:16:19|0.18952
04:16:19|0.18946
04:16:21|0.18971
04:16:23|0.19059
04:16:24|0.19034
04:16:26|0.19057
04:16:27|0.19023
04:16:27|0.19029
04:16:29|0.19045
04:16:30|0.19073
04:16:31|0.19023
04:16:32|0.19
04:16:33|0.19035
04:16:34|0.19009
04:16:35|0.19031
04:16:36|0.19034
04:16:38|0.19049
04:16:39|0.19045
04:16:39|0.19002
04:16:40|0.1904
04:16:42|0.19048
04:16:43|0.19021
04:16:43|0.19044
04:16:45|0.19048
04:16:45|0.19054
04:16:47|0.1906
04:16:47|0.19047
04:16:49|0.1906
04:16:49|0.19069
04:16:51|0.19004
04:16:51|0.19016
04:16:53|0.19016
04:16:53|0.19038
04:16:54|0.19047
04:16:55|0.19033
04:16:56|0.19017
04:16:57|0.18987
04:16:59|0.18985
04:17:00|0.18977
04:17:00|0.18974
04:17:02|0.18999
04:17:02|0.18991
04:17:03|0.18978
04:17:04|0.18967
04:17:06|0.18979
04:17:06|0.18947
04:17:07|0.18937
04:17:08|0.18921
04:17:09|0.18922
04:17:11|0.18967
04:17:12|0.18967
04:17:12|0.18967
04:17:14|0.18969
04:17:15|0.18969
04:17:15|0.18963
04:17:17|0.18946
04:17:18|0.18944
04:17:19|0.18944
04:17:19|0.18917
04:17:21|0.18913
04:17:23|0.18887
04:17:24|0.18898
04:17:25|0.18896
04:17:26|0.18879
04:17:27|0.18879
04:17:28|0.18859
04:17:29|0.18859
04:17:30|0.18836
04:17:32|0.1882
04:17:32|0.1882
04:17:34|0.18821
04:17:35|0.18861
04:17:36|0.18864
04:17:37|0.18844
04:17:38|0.1882
04:17:39|0.18823
04:17:40|0.1884
04:17:41|0.18803
04:17:42|0.1882
04:17:43|0.18802
04:17:44|0.18817
04:17:45|0.18752
04:17:46|0.18783
04:17:47|0.18741
04:17:48|0.18667
04:17:52|0.18668
04:17:52|0.18674
04:17:53|0.1867
04:17:54|0.1867
04:17:55|0.18656
04:17:56|0.18726
04:17:57|0.18713
04:17:59|0.18713
04:17:59|0.18701
04:18:00|0.18755
04:18:01|0.18755
04:18:02|0.18734
04:18:04|0.18759
04:18:05|0.18764
04:18:06|0.18784
04:18:07|0.18784
04:18:08|0.18785
04:18:09|0.18802
04:18:10|0.18804
04:18:11|0.1881
04:18:12|0.1881
04:18:13|0.18842
04:18:14|0.18831
04:18:15|0.18836
04:18:16|0.1883
04:18:17|0.1883
04:18:18|0.18891
04:18:19|0.18845
04:18:20|0.18868
04:18:21|0.1888
04:18:23|0.18891
04:18:24|0.18879
04:18:25|0.18853
04:18:26|0.18881
04:18:27|0.18879
04:18:28|0.18877
04:18:30|0.18906
04:18:31|0.18924
04:18:32|0.18949
04:18:33|0.18949
04:18:34|0.18972
04:18:35|0.18945
04:18:36|0.1898
04:18:37|0.19006
04:18:38|0.19035
04:18:39|0.1905
04:18:40|0.19019
04:18:41|0.19019
04:18:42|0.19063
04:18:43|0.19041
04:18:44|0.19059
04:18:45|0.19073
04:18:46|0.1909
04:18:47|0.1912
04:18:48|0.19129
04:18:49|0.19128
04:18:50|0.191
04:18:51|0.1912
04:18:52|0.19102
04:18:53|0.1909
04:18:54|0.19086
04:18:55|0.19088
04:18:56|0.19084
04:18:57|0.19049
04:18:58|0.1908
04:18:59|0.19108
04:19:00|0.19086
04:19:01|0.19086
04:19:03|0.19074
04:19:03|0.19085
04:19:04|0.19084
04:19:05|0.19063
04:19:06|0.19102
04:19:07|0.191
04:19:08|0.19128
04:19:09|0.1907
04:19:10|0.19168
04:19:11|0.19147
04:19:12|0.19182
04:19:13|0.19189
04:19:14|0.192
04:19:15|0.19237
04:19:16|0.19302
04:19:17|0.19259
04:19:18|0.19275
04:19:19|0.19328
04:19:20|0.19268
04:19:21|0.19289
04:19:22|0.19286
04:19:24|0.19279
04:19:26|0.19283
04:19:27|0.19283
04:19:28|0.19319
04:19:29|0.19305
04:19:30|0.19289
04:19:32|0.19246
04:19:32|0.1923
04:19:34|0.19205
04:19:35|0.1917
04:19:36|0.19202
04:19:37|0.1917
04:19:38|0.19118
04:19:40|0.19092
04:19:40|0.1918
04:19:41|0.19142
04:19:42|0.19142
04:19:43|0.19202
04:19:44|0.19211
04:19:45|0.19238
04:19:46|0.19207
04:19:47|0.19242
04:19:48|0.19268
04:19:49|0.19247
04:19:50|0.19283
04:19:51|0.19212
04:19:52|0.19225
04:19:53|0.19213
04:19:54|0.19213
04:19:55|0.19238
04:19:56|0.19244
04:19:57|0.19251
04:19:58|0.19251
04:19:59|0.19179
04:20:00|0.192
04:20:01|0.1919
04:20:02|0.1919
04:20:03|0.192
04:20:04|0.19191
04:20:05|0.1918
04:20:07|0.1918
04:20:07|0.19161
04:20:08|0.19151
04:20:10|0.1919
04:20:10|0.19187
04:20:12|0.1921
04:20:13|0.19136
04:20:14|0.19107
04:20:14|0.19093
04:20:16|0.19109
04:20:17|0.19064
04:20:17|0.1903
04:20:19|0.19028
04:20:20|0.19073
04:20:21|0.19073
04:20:21|0.19062
04:20:23|0.18998
04:20:25|0.18998
04:20:26|0.1898
04:20:26|0.19043
04:20:29|0.19046
04:20:29|0.19023
04:20:30|0.19019
04:20:31|0.19065
04:20:32|0.19065
04:20:33|0.19087
04:20:34|0.19096
04:20:35|0.19075
04:20:36|0.19082
04:20:37|0.19084
04:20:38|0.1908
04:20:39|0.19109
04:20:41|0.19103
04:20:41|0.19099
04:20:44|0.19067
04:20:45|0.19091
04:20:45|0.19087
04:20:46|0.19073
04:20:47|0.19046
04:20:48|0.1904
04:20:50|0.19015
04:20:50|0.18974
04:20:51|0.18973
04:20:52|0.19012
04:20:53|0.19014
04:20:54|0.19011
04:20:55|0.18967
04:20:56|0.18967
04:20:57|0.1895
04:20:58|0.1895
04:20:59|0.1895
04:21:01|0.18916
04:21:01|0.18905
04:21:03|0.18891
04:21:04|0.18893
04:21:04|0.18959
04:21:06|0.18967
04:21:06|0.18973
04:21:07|0.18999
04:21:09|0.18972
04:21:13|0.1898
04:21:14|0.18977
04:21:15|0.18972
04:21:16|0.18976
04:21:17|0.19048
04:21:18|0.19016
04:21:19|0.19018
04:21:20|0.19
04:21:21|0.19052
04:21:22|0.19086
04:21:23|0.19099
04:21:25|0.1909
04:21:27|0.19042
04:21:27|0.19077
04:21:29|0.19009
04:21:31|0.19058
04:21:32|0.19001
04:21:33|0.19002
04:21:34|0.19036
04:21:35|0.19065
04:21:36|0.19065
04:21:37|0.19065
04:21:38|0.19001
04:21:39|0.19035
04:21:40|0.19023
04:21:41|0.19036
04:21:42|0.19036
04:21:43|0.19036
04:21:44|0.19032
04:21:45|0.19033
04:21:46|0.1903
04:21:47|0.1903
04:21:48|0.19001
04:21:49|0.19015
04:21:50|0.19001
04:21:51|0.19022
04:21:52|0.18963
04:21:53|0.18967
04:21:54|0.18948
04:21:55|0.18948
04:21:56|0.18959
04:21:57|0.18988
04:21:58|0.18988
04:21:59|0.18964
04:22:00|0.18967
04:22:00|0.18988
04:22:02|0.18988
04:22:03|0.18983
04:22:04|0.18963
04:22:05|0.18978
04:22:06|0.18988
04:22:07|0.18988
04:22:08|0.19003
04:22:09|0.19025
04:22:10|0.19005
04:22:11|0.19019
04:22:12|0.19003
04:22:13|0.19003
04:22:15|0.19009
04:22:15|0.19009
04:22:16|0.19009
04:22:17|0.19017
04:22:18|0.19047
04:22:20|0.19047
04:22:20|0.19047
04:22:22|0.19063
04:22:23|0.19061
04:22:25|0.19037
04:22:26|0.19037
04:22:28|0.19018
04:22:29|0.19035
04:22:31|0.19035
04:22:32|0.19044
04:22:33|0.1904
04:22:34|0.1902
04:22:36|0.19049
04:22:36|0.19049
04:22:38|0.19016
04:22:38|0.19036
04:22:40|0.19039
04:22:41|0.19053
04:22:42|0.19063
04:22:43|0.19063
04:22:44|0.19086
04:22:45|0.19048
04:22:46|0.19048
04:22:47|0.19065
04:22:48|0.19075
04:22:49|0.19075
04:22:50|0.19054
04:22:51|0.19054
04:22:52|0.19065
04:22:53|0.19007
04:22:54|0.19028
04:22:55|0.19028
04:22:56|0.19012
04:22:57|0.19012
04:22:58|0.19
04:22:59|0.19003
04:23:00|0.19003
04:23:01|0.18988
04:23:02|0.18963
04:23:03|0.18932
04:23:04|0.189
04:23:05|0.18936
04:23:06|0.18945
04:23:07|0.18922
04:23:08|0.18921
04:23:09|0.18869
04:23:10|0.189
04:23:11|0.189
04:23:12|0.18869
04:23:13|0.18847
04:23:14|0.18895
04:23:15|0.18893
04:23:16|0.18893
04:23:17|0.18918
04:23:18|0.18918
04:23:19|0.18919
04:23:20|0.18943
04:23:21|0.18938
04:23:22|0.18936
04:23:23|0.18936
04:23:24|0.18916
04:23:26|0.189
04:23:27|0.18937
04:23:28|0.18938
04:23:30|0.18919
04:23:31|0.1893
04:23:31|0.1893
04:23:33|0.18911
04:23:34|0.18914
04:23:35|0.18936
04:23:36|0.18893
04:23:36|0.18917
04:23:37|0.1889
04:23:38|0.1889
04:23:40|0.18894
04:23:41|0.18905
04:23:42|0.18905
04:23:43|0.189
04:23:44|0.18866
04:23:45|0.18866
04:23:46|0.18828
04:23:47|0.18779
04:23:48|0.18767
04:23:49|0.18783
04:23:50|0.18769
04:23:51|0.18757
04:23:52|0.18741
04:23:53|0.18702
04:23:54|0.18694
04:23:55|0.18675
04:23:56|0.18667
04:23:58|0.18634
04:23:58|0.18716
04:24:00|0.18716
04:24:00|0.18701
04:24:01|0.187
04:24:03|0.18663
04:24:03|0.18666
04:24:05|0.18708
04:24:06|0.1864
04:24:07|0.18633
04:24:08|0.18574
04:24:09|0.18581
04:24:10|0.18593
04:24:11|0.18621
04:24:12|0.18619
04:24:13|0.1862
04:24:14|0.18649
04:24:16|0.18653
04:24:16|0.18651
04:24:17|0.18641
04:24:18|0.1864
04:24:19|0.18624
04:24:20|0.18648
04:24:21|0.1869
04:24:22|0.1869
04:24:23|0.18702
04:24:24|0.18717
04:24:28|0.18774
04:24:30|0.18811
04:24:31|0.18812
04:24:32|0.18824
04:24:33|0.18834
04:24:35|0.18794
04:24:36|0.18819
04:24:36|0.18834
04:24:37|0.18834
04:24:39|0.18816
04:24:40|0.188
04:24:40|0.18839
04:24:41|0.18852
04:24:42|0.18852
04:24:44|0.18835
04:24:44|0.18857
04:24:45|0.18857
04:24:47|0.18859
04:24:48|0.1889
04:24:48|0.18905
04:24:50|0.19
04:24:51|0.19
04:24:52|0.18986
04:24:52|0.18956
04:24:54|0.18957
04:24:55|0.18924
04:24:56|0.18924
04:24:57|0.1893
04:24:58|0.18933
04:24:59|0.18972
04:25:00|0.18972
04:25:01|0.18973
04:25:02|0.18972
04:25:03|0.18985
04:25:04|0.18988
04:25:05|0.18972
04:25:06|0.18972
04:25:07|0.18946
04:25:08|0.18946
04:25:09|0.18946
04:25:10|0.18982
04:25:11|0.18982
04:25:12|0.18982
04:25:13|0.18956
04:25:14|0.1893
04:25:15|0.1893
04:25:17|0.18971
04:25:17|0.18938
04:25:19|0.18961
04:25:19|0.18901
04:25:20|0.1893
04:25:21|0.1895
04:25:22|0.18901
04:25:24|0.18857
04:25:24|0.18901
04:25:25|0.18867
04:25:27|0.18934
04:25:28|0.18934
04:25:30|0.18928
04:25:31|0.18882
04:25:32|0.18933
04:25:33|0.18933
04:25:34|0.18853
04:25:35|0.18884
04:25:36|0.1889
04:25:38|0.18896
04:25:38|0.18896
04:25:39|0.18907
04:25:41|0.189
04:25:42|0.18861
04:25:43|0.18859
04:25:44|0.18888
04:25:45|0.18889
04:25:46|0.18889
04:25:47|0.18889
04:25:48|0.18889
04:25:49|0.18889
04:25:50|0.18872
04:25:52|0.18838
04:25:52|0.18838
04:25:53|0.18838
04:25:54|0.18838
04:25:55|0.18884
04:25:56|0.18811
04:25:57|0.18801
04:25:58|0.18798
04:25:59|0.18812
04:26:00|0.18806
04:26:01|0.18806
04:26:02|0.18806
04:26:03|0.18806
04:26:04|0.18797
04:26:05|0.188
04:26:06|0.188
04:26:07|0.188
04:26:08|0.18774
04:26:09|0.18759
04:26:10|0.18707
04:26:11|0.18754
04:26:12|0.18757
04:26:13|0.18763
04:26:14|0.1876
04:26:15|0.18758
04:26:16|0.18799
04:26:19|0.18782
04:26:20|0.188
04:26:21|0.188
04:26:22|0.18873
04:26:23|0.18842
04:26:25|0.18857
04:26:25|0.18833
04:26:26|0.18854
04:26:28|0.1884
04:26:30|0.1884
04:26:30|0.1884
04:26:32|0.18841
04:26:33|0.18841
04:26:34|0.18841
04:26:35|0.18823
04:26:36|0.18887
04:26:38|0.18848
04:26:38|0.18847
04:26:40|0.18851
04:26:41|0.18856
04:26:42|0.18843
04:26:42|0.18833
04:26:43|0.18791
04:26:45|0.18824
04:26:46|0.18824
04:26:47|0.18781
04:26:48|0.18811
04:26:49|0.18819
04:26:50|0.18825
04:26:51|0.1881
04:26:52|0.18792
04:26:53|0.18811
04:26:54|0.18811
04:26:55|0.18811
04:26:56|0.18792
04:26:57|0.18831
04:26:58|0.18831
04:26:59|0.18831
04:27:00|0.18857
04:27:01|0.18816
04:27:02|0.18859
04:27:03|0.18814
04:27:04|0.18802
04:27:05|0.18823
04:27:06|0.18812
04:27:08|0.18828
04:27:08|0.18828
04:27:09|0.18785
04:27:11|0.18785
04:27:11|0.18826
04:27:13|0.18831
04:27:14|0.18839
04:27:14|0.18822
04:27:16|0.1879
04:27:16|0.18857
04:27:18|0.18857
04:27:18|0.18815
04:27:20|0.18817
04:27:21|0.18799
04:27:23|0.18804
04:27:23|0.188
04:27:24|0.188
04:27:25|0.18811
04:27:26|0.18822
04:27:27|0.18811
04:27:29|0.18816
04:27:31|0.18816
04:27:31|0.18792
04:27:32|0.18792
04:27:34|0.18809
04:27:35|0.18809
04:27:36|0.18797
04:27:38|0.18823
04:27:39|0.18751
04:27:40|0.18787
04:27:41|0.18766
04:27:42|0.18766
04:27:43|0.18772
04:27:44|0.18811
04:27:46|0.18821
04:27:47|0.18793
04:27:47|0.1879
04:27:48|0.188
04:27:49|0.1884
04:27:51|0.1884
04:27:52|0.18834
04:27:53|0.18821
04:27:54|0.18866
04:27:54|0.18866
04:27:56|0.1888
04:27:57|0.18885
04:27:58|0.18886
04:27:59|0.18893
04:28:00|0.1888
04:28:01|0.18857
04:28:02|0.1884
04:28:03|0.18823
04:28:04|0.18838
04:28:05|0.18841
04:28:06|0.18841
04:28:07|0.18828
04:28:08|0.18808
04:28:09|0.1884
04:28:10|0.18827
04:28:11|0.18827
04:28:12|0.18827
04:28:13|0.18827
04:28:14|0.18827
04:28:22|0.18827
04:28:23|0.1877
04:28:23|0.18777
04:28:24|0.18779
04:28:25|0.18779
04:28:27|0.18778
04:28:27|0.18791
04:28:28|0.18787
04:28:30|0.18789
04:28:32|0.1878
04:28:34|0.1877
04:28:35|0.1878
04:28:36|0.1878
04:28:37|0.18783
04:28:38|0.18778
04:28:39|0.18758
04:28:41|0.1877
04:28:41|0.18724
04:28:43|0.18753
04:28:44|0.18736
04:28:45|0.187
04:28:46|0.187
04:28:47|0.18708
04:28:47|0.18728
04:28:49|0.18736
04:28:50|0.18736
04:28:51|0.18711
04:28:52|0.18731
04:28:54|0.18731
04:28:55|0.18731
04:28:56|0.18731
04:28:57|0.18731
04:28:58|0.18731
04:28:59|0.1874
04:29:00|0.18651
04:29:00|0.18689
04:29:01|0.18689
04:29:02|0.18689
04:29:03|0.18709
04:29:05|0.18709
04:29:06|0.18701
04:29:07|0.18685
04:29:08|0.187
04:29:09|0.187
04:29:10|0.18696
04:29:11|0.18709
04:29:12|0.18709
04:29:13|0.18703
04:29:14|0.18703
04:29:15|0.18712
04:29:16|0.18784
04:29:17|0.18797
04:29:18|0.18751
04:29:19|0.18738
04:29:20|0.1878
04:29:21|0.18764
04:29:22|0.18764
04:29:23|0.18767
04:29:24|0.18755
04:29:25|0.18737
04:29:26|0.18759
04:29:27|0.18758
04:29:28|0.18758
04:29:29|0.18756
04:29:30|0.18763
04:29:32|0.188
04:29:33|0.18809
04:29:35|0.18807
04:29:36|0.18807
04:29:37|0.188
04:29:38|0.188
04:29:39|0.18802
04:29:40|0.18794
04:29:41|0.18795
04:29:43|0.18803
04:29:44|0.18703
04:29:45|0.1872
04:29:46|0.1869
04:29:47|0.18699
04:29:48|0.18705
04:29:49|0.18709
04:29:50|0.18709
04:29:51|0.18715
04:29:52|0.18709
04:29:53|0.187
04:29:54|0.187
04:29:55|0.18691
04:29:56|0.18691
04:29:57|0.18701
04:29:58|0.18713
04:29:59|0.18707
04:30:00|0.18707
04:30:01|0.18707
04:30:02|0.187
04:30:03|0.18726
04:30:04|0.18745
04:30:05|0.18739
04:30:07|0.18755
04:30:08|0.18774
04:30:09|0.18787
04:30:10|0.18834
04:30:11|0.18838
04:30:12|0.18838
04:30:13|0.18821
04:30:13|0.18883
04:30:15|0.18883
04:30:16|0.18865
04:30:17|0.18865
04:30:18|0.18865
04:30:18|0.18865
04:30:20|0.18865
04:30:21|0.18895
04:30:22|0.18906
04:30:23|0.18875
04:30:23|0.18903
04:30:24|0.18903
04:30:26|0.18907
04:30:27|0.18973
04:30:27|0.1896
04:30:28|0.1896
04:30:30|0.18973
04:30:31|0.18918
04:30:32|0.1895
04:30:34|0.1898
04:30:35|0.1904
04:30:36|0.19075
04:30:37|0.19044
04:30:38|0.19095
04:30:40|0.1915
04:30:40|0.19157
04:30:41|0.19162
04:30:42|0.19163
04:30:43|0.19161
04:30:44|0.19163
04:30:45|0.19095
04:30:47|0.19121
04:30:48|0.191
04:30:49|0.19056
04:30:50|0.19052
04:30:50|0.19056
04:30:52|0.19032
04:30:53|0.19008
04:30:54|0.19021
04:30:55|0.1895
04:30:56|0.1895
04:30:57|0.19
04:30:58|0.19008
04:30:59|0.19026
04:31:00|0.19035
04:31:01|0.19092
04:31:02|0.19062
04:31:03|0.19087
04:31:05|0.19082
04:31:06|0.1905
04:31:07|0.19036
04:31:08|0.19024
04:31:09|0.19017
04:31:10|0.19017
04:31:11|0.18995
04:31:11|0.18938
04:31:13|0.18988
04:31:13|0.18974
04:31:15|0.18972
04:31:15|0.18972
04:31:17|0.18972
04:31:18|0.19014
04:31:19|0.19017
04:31:20|0.18981
04:31:20|0.1905
04:31:22|0.1905
04:31:23|0.1906
04:31:24|0.19037
04:31:25|0.19057
04:31:26|0.19051
04:31:27|0.19032
04:31:28|0.19002
04:31:29|0.19049
04:31:30|0.19038
04:31:31|0.19064
04:31:32|0.19063
04:31:33|0.19054
04:31:35|0.19076
04:31:36|0.1908
04:31:37|0.19095
04:31:38|0.19065
04:31:39|0.19065
04:31:41|0.1908
04:31:42|0.19099
04:31:42|0.19089
04:31:44|0.19092
04:31:45|0.1912
04:31:46|0.19085
04:31:47|0.19136
04:31:49|0.19102
04:31:49|0.191
04:31:50|0.191
04:31:51|0.19078
04:31:52|0.19124
04:31:53|0.191
04:31:54|0.19109
04:31:55|0.1916
04:31:56|0.19164
04:31:58|0.19164
04:31:58|0.19196
04:31:59|0.19175
04:32:00|0.192
04:32:01|0.19228
04:32:03|0.19196
04:32:03|0.19215
04:32:04|0.19249
04:32:05|0.19212
04:32:06|0.19219
04:32:07|0.19223
04:32:08|0.19173
04:32:09|0.19175
04:32:10|0.19175
04:32:11|0.19201
04:32:12|0.192
04:32:13|0.19199
04:32:14|0.192
04:32:15|0.1918
04:32:16|0.19192
04:32:17|0.19188
04:32:18|0.19182
04:32:19|0.19161
04:32:20|0.19161
04:32:21|0.19176
04:32:23|0.19179
04:32:24|0.19177
04:32:25|0.19186
04:32:26|0.19166
04:32:27|0.19163
04:32:28|0.1915
04:32:29|0.19111
04:32:30|0.19111
04:32:31|0.19117
04:32:32|0.19128
04:32:34|0.19127
04:32:35|0.19127
04:32:36|0.19119
04:32:37|0.19119
04:32:38|0.19139
04:32:39|0.19132
04:32:40|0.19135
04:32:41|0.19148
04:32:42|0.19169
04:32:43|0.19172
04:32:45|0.19135
04:32:46|0.19135
04:32:47|0.19165
04:32:48|0.19199
04:32:49|0.19199
04:32:50|0.192
04:32:52|0.19232
04:32:53|0.19237
04:32:53|0.19274
04:32:55|0.19254
04:32:55|0.19283
04:32:57|0.19289
04:32:58|0.19292
04:32:59|0.1935
04:33:00|0.19328
04:33:01|0.19307
04:33:01|0.19312
04:33:03|0.19342
04:33:04|0.1932
04:33:05|0.19314
04:33:06|0.193
04:33:06|0.19338
04:33:07|0.19338
04:33:09|0.19342
04:33:09|0.19342
04:33:11|0.19344
04:33:12|0.19267
04:33:12|0.1932
04:33:13|0.19331
04:33:14|0.19194
04:33:16|0.19264
04:33:16|0.19237
04:33:17|0.19169
04:33:18|0.19168
04:33:19|0.19149
04:33:20|0.19177
04:33:21|0.19187
04:33:23|0.19186
04:33:24|0.19168
04:33:26|0.192
04:33:26|0.19285
04:33:27|0.19219
04:33:28|0.19219
04:33:29|0.19184
04:33:30|0.19239
04:33:31|0.19261
04:33:32|0.19238
04:33:34|0.19213
04:33:36|0.19161
04:33:36|0.19204
04:33:38|0.19272
04:33:40|0.19245
04:33:40|0.19245
04:33:41|0.19272
04:33:42|0.1927
04:33:43|0.19303
04:33:44|0.193
04:33:45|0.19271
04:33:47|0.19259
04:33:48|0.19259
04:33:49|0.19284
04:33:50|0.19284
04:33:51|0.19282
04:33:52|0.19336
04:33:53|0.1936
04:33:54|0.19319
04:33:55|0.19294
04:33:56|0.19257
04:33:57|0.19239
04:33:58|0.19244
04:33:59|0.19226
04:34:00|0.19254
04:34:01|0.19254
04:34:02|0.19254
04:34:03|0.19267
04:34:04|0.1924
04:34:05|0.19253
04:34:06|0.19284
04:34:07|0.19266
04:34:08|0.193
04:34:09|0.19329
04:34:10|0.19307
04:34:12|0.19256
04:34:12|0.19254
04:34:13|0.19281
04:34:14|0.19198
04:34:15|0.19151
04:34:16|0.19176
04:34:18|0.19206
04:34:18|0.19175
04:34:19|0.1918
04:34:21|0.1922
04:34:21|0.19217
04:34:22|0.1919
04:34:24|0.19217
04:34:24|0.1919
04:34:25|0.19174
04:34:27|0.19125
04:34:28|0.19113
04:34:29|0.1913
04:34:29|0.1905
04:34:30|0.1904
04:34:32|0.19107
04:34:32|0.19164
04:34:33|0.19164
04:34:35|0.19109
04:34:36|0.19047
04:34:37|0.19006
04:34:38|0.19002
04:34:39|0.18993
04:34:40|0.18994
04:34:41|0.19031
04:34:43|0.19062
04:34:44|0.19028
04:34:45|0.19067
04:34:45|0.19055
04:34:47|0.19081
04:34:48|0.19081
04:34:50|0.19102
04:34:51|0.19067
04:34:52|0.19118
04:34:53|0.19098
04:34:54|0.191
04:34:54|0.19103
04:34:55|0.19098
04:34:57|0.19067
04:34:57|0.19067
04:34:59|0.19067
04:35:00|0.19028
04:35:01|0.19021
04:35:02|0.19028
04:35:03|0.19019
04:35:04|0.19061
04:35:04|0.1909
04:35:06|0.19094
04:35:06|0.19079
04:35:08|0.19079
04:35:09|0.19079
04:35:10|0.19079
04:35:11|0.19079
04:35:11|0.19079
04:35:13|0.19079
04:35:14|0.19079
04:35:15|0.19095
04:35:16|0.19075
04:35:17|0.19075
04:35:18|0.19097
04:35:19|0.19079
04:35:20|0.19078
04:35:22|0.19099
04:35:22|0.19099
04:35:24|0.19099
04:35:24|0.1913
04:35:25|0.19122
04:35:26|0.19097
04:35:27|0.19097
04:35:28|0.19097
04:35:29|0.19076
04:35:30|0.191
04:35:31|0.19099
04:35:32|0.19106
04:35:34|0.19065
04:35:35|0.19083
04:35:36|0.19014
04:35:37|0.19044
04:35:38|0.19068
04:35:39|0.19062
04:35:41|0.18945
04:35:42|0.18956
04:35:43|0.18955
04:35:44|0.18945
04:35:45|0.18945
04:35:46|0.18971
04:35:47|0.18948
04:35:49|0.19011
04:35:49|0.19011
04:35:50|0.19015
04:35:52|0.19015
04:35:53|0.19015
04:35:54|0.19018
04:35:55|0.1904
04:35:56|0.18999
04:35:57|0.18991
04:35:58|0.19006
04:35:59|0.19006
04:36:00|0.18989
04:36:01|0.18994
04:36:02|0.19031
04:36:03|0.19024
04:36:04|0.19023
04:36:05|0.19023
04:36:06|0.19
04:36:07|0.1901
04:36:08|0.19015
04:36:09|0.19
04:36:10|0.19
04:36:11|0.19001
04:36:12|0.19001
04:36:13|0.19001
04:36:14|0.18998
04:36:15|0.19
04:36:16|0.18995
04:36:17|0.18949
04:36:18|0.18949
04:36:19|0.18945
04:36:20|0.18917
04:36:21|0.18917
04:36:22|0.18921
04:36:23|0.18984
04:36:24|0.18938
04:36:25|0.18938
04:36:26|0.1898
04:36:27|0.18978
04:36:28|0.18949
04:36:29|0.1899
04:36:30|0.18999
04:36:31|0.18996
04:36:32|0.18987
04:36:33|0.18987
04:36:34|0.18949
04:36:35|0.1895
04:36:36|0.18952
04:36:38|0.18962
04:36:38|0.18962
04:36:39|0.18917
04:36:41|0.18912
04:36:42|0.18916
04:36:43|0.18916
04:36:45|0.18891
04:36:46|0.18877
04:36:47|0.18868
04:36:48|0.18856
04:36:50|0.18875
04:36:50|0.18894
04:36:51|0.18911
04:36:52|0.18893
04:36:53|0.18892
04:36:54|0.18892
04:36:55|0.18916
04:36:56|0.18942
04:36:57|0.18945
04:36:58|0.18918
04:36:59|0.18943
04:37:00|0.189
04:37:01|0.189
04:37:02|0.18893
04:37:03|0.18892
04:37:04|0.18907
04:37:05|0.18893
04:37:06|0.18896
04:37:07|0.18904
04:37:08|0.18927
04:37:09|0.18936
04:37:10|0.18962
04:37:11|0.18951
04:37:12|0.18973
04:37:13|0.18976
04:37:14|0.18976
04:37:15|0.19015
04:37:16|0.18994
04:37:17|0.19021
04:37:18|0.18976
04:37:19|0.18991
04:37:20|0.18987
04:37:21|0.18987
04:37:22|0.18985
04:37:24|0.18997
04:37:25|0.19008
04:37:26|0.19002
04:37:26|0.19002
04:37:27|0.18994
04:37:29|0.18997
04:37:29|0.18997
04:37:30|0.18975
04:37:32|0.18975
04:37:32|0.19071
04:37:33|0.19073
04:37:35|0.19059
04:37:36|0.19044
04:37:36|0.19073
04:37:38|0.1909
04:37:40|0.1912
04:37:41|0.19137
04:37:42|0.19116
04:37:43|0.19155
04:37:44|0.19206
04:37:45|0.192
04:37:46|0.192
04:37:47|0.19175
04:37:49|0.19208
04:37:50|0.1918
04:37:50|0.19209
04:37:51|0.19213
04:37:52|0.1922
04:37:54|0.192
04:37:55|0.19196
04:37:56|0.19206
04:37:57|0.19232
04:37:58|0.19203
04:37:59|0.19229
04:38:00|0.19229
04:38:01|0.19205
04:38:03|0.19228
04:38:04|0.1914
04:38:04|0.19152
04:38:06|0.1925
04:38:06|0.1925
04:38:08|0.19256
04:38:09|0.19256
04:38:10|0.19226
04:38:11|0.19226
04:38:12|0.19223
04:38:13|0.19276
04:38:14|0.19245
04:38:16|0.193
04:38:16|0.19302
04:38:17|0.19301
04:38:18|0.19298
04:38:20|0.19301
04:38:20|0.19302
04:38:21|0.19334
04:38:22|0.19338
04:38:25|0.19337
04:38:25|0.19326
04:38:26|0.19372
04:38:27|0.19349
04:38:28|0.19313
04:38:29|0.19314
04:38:30|0.19278
04:38:31|0.1929
04:38:32|0.19297
04:38:33|0.19327
04:38:34|0.19333
04:38:35|0.19314
04:38:36|0.19326
04:38:37|0.19347
04:38:39|0.19313
04:38:41|0.1934
04:38:42|0.19356
04:38:43|0.19356
04:38:45|0.19347
04:38:46|0.1933
04:38:47|0.19343
04:38:48|0.19378
04:38:49|0.19414
04:38:50|0.19378
04:38:51|0.19365
04:38:52|0.1933
04:38:53|0.19354
04:38:54|0.19324
04:38:55|0.19338
04:38:56|0.19335
04:38:57|0.19305
04:38:58|0.19307
04:38:59|0.19331
04:39:00|0.19325
04:39:01|0.19327
04:39:02|0.19268
04:39:03|0.19281
04:39:05|0.19287
04:39:05|0.19224
04:39:06|0.19248
04:39:07|0.19268
04:39:08|0.19268
04:39:09|0.19268
04:39:10|0.19248
04:39:11|0.19248
04:39:12|0.19226
04:39:13|0.1924
04:39:14|0.19252
04:39:16|0.19252
04:39:16|0.19281
04:39:17|0.19241
04:39:18|0.19209
04:39:19|0.19161
04:39:21|0.19154
04:39:22|0.19154
04:39:23|0.19177
04:39:23|0.19177
04:39:24|0.19177
04:39:26|0.19175
04:39:27|0.19175
04:39:28|0.19199
04:39:29|0.19179
04:39:30|0.19169
04:39:30|0.19175
04:39:32|0.19175
04:39:33|0.19198
04:39:34|0.19198
04:39:35|0.19244
04:39:36|0.19229
04:39:37|0.19215
04:39:39|0.19215
04:39:40|0.19215
04:39:41|0.1921
04:39:42|0.19256
04:39:43|0.19256
04:39:45|0.19202
04:39:46|0.19192
04:39:47|0.19192
04:39:48|0.192
04:39:49|0.192
04:39:50|0.192
04:39:51|0.19179
04:39:52|0.19192
04:39:53|0.19192
04:39:55|0.19135
04:39:55|0.19135
04:39:57|0.19154
04:39:58|0.19154
04:39:59|0.19165
04:40:00|0.19179
04:40:01|0.19179
04:40:02|0.19173
04:40:03|0.19176
04:40:04|0.19176
04:40:05|0.19174
04:40:06|0.19228
04:40:07|0.19228
04:40:08|0.19211
04:40:09|0.19229
04:40:10|0.1923
04:40:10|0.1923
04:40:12|0.19215
04:40:13|0.19245
04:40:14|0.19216
04:40:15|0.19216
04:40:16|0.19226
04:40:16|0.19182
04:40:18|0.19231
04:40:18|0.19231
04:40:20|0.19208
04:40:21|0.19253
04:40:22|0.19253
04:40:23|0.19231
04:40:24|0.19237
04:40:25|0.19202
04:40:25|0.192
04:40:27|0.192
04:40:28|0.19187
04:40:29|0.19103
04:40:30|0.19121
04:40:31|0.19119
04:40:32|0.19103
04:40:33|0.19103
04:40:34|0.19266
04:40:35|0.192
04:40:37|0.19193
04:40:37|0.19193
04:40:39|0.1917
04:40:40|0.19133
04:40:42|0.19128
04:40:43|0.19117
04:40:44|0.19106
04:40:45|0.19081
04:40:47|0.19024
04:40:48|0.19013
04:40:49|0.19
04:40:50|0.19024
04:40:51|0.19012
04:40:53|0.19062
04:40:54|0.19062
04:40:55|0.19108
04:40:56|0.19068
04:40:57|0.19068
04:40:57|0.19116
04:40:59|0.19082
04:41:00|0.19082
04:41:01|0.19
04:41:02|0.1902
04:41:04|0.19025
04:41:05|0.18998
04:41:05|0.18996
04:41:07|0.18982
04:41:08|0.19034
04:41:09|0.19016
04:41:10|0.19024
04:41:11|0.19035
04:41:12|0.1905
04:41:13|0.19084
04:41:14|0.19084
04:41:15|0.19084
04:41:16|0.19116
04:41:17|0.19119
04:41:18|0.19002
04:41:19|0.19082
04:41:20|0.19082
04:41:21|0.19069
04:41:23|0.1904
04:41:23|0.1904
04:41:24|0.1904
04:41:25|0.19078
04:41:26|0.1909
04:41:27|0.1909
04:41:28|0.19009
04:41:29|0.1902
04:41:30|0.18994
04:41:31|0.18994
04:41:32|0.19007
04:41:33|0.18999
04:41:34|0.19011
04:41:35|0.19025
04:41:36|0.19031
04:41:37|0.19048
04:41:38|0.19044
04:41:40|0.19016
04:41:42|0.19037
04:41:42|0.19057
04:41:43|0.19016
04:41:45|0.19034
04:41:45|0.18989
04:41:47|0.19009
04:41:47|0.19017
04:41:49|0.19017
04:41:49|0.19009
04:41:51|0.19008
04:41:51|0.19008
04:41:53|0.19004
04:41:54|0.19029
04:41:55|0.19005
04:41:57|0.19008
04:41:58|0.19007
04:41:59|0.19007
04:41:59|0.19025
04:42:00|0.19026
04:42:01|0.19012
04:42:03|0.19017
04:42:03|0.19013
04:42:05|0.19003
04:42:06|0.19003
04:42:07|0.18973
04:42:07|0.18994
04:42:09|0.18994
04:42:09|0.18968
04:42:11|0.18949
04:42:12|0.18968
04:42:12|0.1896
04:42:14|0.18946
04:42:15|0.18978
04:42:16|0.18958
04:42:17|0.18958
04:42:18|0.18949
04:42:19|0.18936
04:42:20|0.18938
04:42:22|0.18949
04:42:23|0.18938
04:42:24|0.18938
04:42:24|0.18946
04:42:25|0.18946
04:42:26|0.18946
04:42:28|0.18946
04:42:29|0.18942
04:42:30|0.18899
04:42:31|0.18899
04:42:31|0.18893
04:42:33|0.18885
04:42:34|0.18882
04:42:35|0.18865
04:42:36|0.1885
04:42:37|0.18876
04:42:38|0.1888
04:42:39|0.18824
04:42:40|0.188
04:42:42|0.188
04:42:43|0.18813
04:42:45|0.18801
04:42:45|0.18822
04:42:47|0.18806
04:42:48|0.18801
04:42:50|0.18818
04:42:50|0.18818
04:42:52|0.18801
04:42:53|0.18836
04:42:54|0.18817
04:42:55|0.18765
04:42:56|0.18787
04:42:57|0.18782
04:42:58|0.18738
04:42:59|0.1866
04:43:01|0.18768
04:43:02|0.18709
04:43:02|0.18727
04:43:03|0.18722
04:43:04|0.187
04:43:05|0.18774
04:43:06|0.18731
04:43:07|0.18739
04:43:08|0.18746
04:43:09|0.18713
04:43:11|0.18713
04:43:12|0.18712
04:43:13|0.18689
04:43:14|0.18709
04:43:15|0.18715
04:43:16|0.18715
04:43:17|0.18709
04:43:18|0.1875
04:43:19|0.18712
04:43:20|0.18717
04:43:21|0.18742
04:43:22|0.18774
04:43:23|0.18773
04:43:24|0.18786
04:43:25|0.18786
04:43:26|0.18756
04:43:27|0.18787
04:43:28|0.1874
04:43:29|0.18736
04:43:30|0.18731
04:43:31|0.18731
04:43:32|0.18727
04:43:33|0.18725
04:43:34|0.18725
04:43:35|0.1863
04:43:36|0.1867
04:43:37|0.18601
04:43:38|0.18636
04:43:39|0.18569
04:43:40|0.18614
04:43:42|0.1855
04:43:44|0.18547
04:43:45|0.18527
04:43:47|0.18511
04:43:47|0.18493
04:43:48|0.18493
04:43:49|0.18483
04:43:51|0.18484
04:43:52|0.18499
04:43:53|0.18501
04:43:54|0.18492
04:43:55|0.18549
04:43:56|0.18529
04:43:57|0.18526
04:43:58|0.18529
04:43:59|0.1851
04:44:00|0.18489
04:44:01|0.18476
04:44:02|0.18497
04:44:03|0.18501
04:44:04|0.18428
04:44:05|0.18508
04:44:06|0.18462
04:44:07|0.18501
04:44:08|0.18455
04:44:09|0.18468
04:44:10|0.18468
04:44:11|0.18466
04:44:12|0.18432
04:44:13|0.1846
04:44:14|0.1846
04:44:15|0.1842
04:44:16|0.18371
04:44:17|0.1838
04:44:18|0.18386
04:44:19|0.18433
04:44:20|0.18401
04:44:21|0.18399
04:44:22|0.1839
04:44:23|0.18418
04:44:24|0.1843
04:44:25|0.18396
04:44:26|0.18372
04:44:27|0.18413
04:44:28|0.18372
04:44:29|0.18354
04:44:30|0.18437
04:44:31|0.18468
04:44:32|0.18441
04:44:33|0.18581
04:44:34|0.18449
04:44:35|0.18465
04:44:36|0.18439
04:44:37|0.18452
04:44:38|0.18446
04:44:39|0.18487
04:44:40|0.1849
04:44:41|0.185
04:44:42|0.18485
04:44:44|0.1852
04:44:45|0.1852
04:44:46|0.18521
04:44:47|0.18537
04:44:48|0.18538
04:44:48|0.18564
04:44:50|0.18576
04:44:51|0.1852
04:44:52|0.1852
04:44:53|0.1849
04:44:54|0.18497
04:44:55|0.18498
04:44:56|0.18498
04:44:57|0.18498
04:44:58|0.18523
04:44:59|0.18506
04:45:00|0.18509
04:45:02|0.18508
04:45:03|0.18437
04:45:05|0.18445
04:45:06|0.18396
04:45:06|0.18434
04:45:08|0.18367
04:45:09|0.18359
04:45:09|0.18279
04:45:10|0.18297
04:45:12|0.18292
04:45:12|0.18219
04:45:14|0.18092
04:45:15|0.18001
04:45:16|0.17963
04:45:17|0.17928
04:45:18|0.17997
04:45:19|0.17864
04:45:20|0.17988
04:45:21|0.17955
04:45:22|0.17989
04:45:23|0.18012
04:45:24|0.18005
04:45:25|0.18048
04:45:26|0.18044
04:45:27|0.18028
04:45:28|0.1804
04:45:29|0.18021
04:45:30|0.18
04:45:32|0.18
04:45:32|0.18001
04:45:33|0.18026
04:45:34|0.18009
04:45:35|0.18066
04:45:36|0.18084
04:45:37|0.18111
04:45:38|0.18022
04:45:39|0.18038
04:45:40|0.18045
04:45:41|0.18108
04:45:43|0.18069
04:45:45|0.18133
04:45:45|0.1818
04:45:47|0.18125
04:45:49|0.18157
04:45:50|0.18152
04:45:51|0.18169
04:45:52|0.18193
04:45:53|0.18159
04:45:54|0.18202
04:45:55|0.18177
04:45:56|0.1821
04:45:57|0.18219
04:45:58|0.18158
04:45:59|0.1816
04:46:00|0.18176
04:46:01|0.18199
04:46:02|0.18176
04:46:03|0.18176
04:46:04|0.18176
04:46:05|0.18188
04:46:06|0.18135
04:46:07|0.18101
04:46:08|0.18079
04:46:10|0.18067
04:46:10|0.18043
04:46:12|0.18067
04:46:13|0.18074
04:46:14|0.18112
04:46:15|0.18111
04:46:15|0.18111
04:46:17|0.18021
04:46:18|0.18016
04:46:19|0.18037
04:46:20|0.1807
04:46:21|0.18059
04:46:22|0.18053
04:46:22|0.18011
04:46:24|0.1805
04:46:25|0.18037
04:46:26|0.18011
04:46:27|0.18011
04:46:28|0.18075
04:46:29|0.18091
04:46:31|0.18083
04:46:32|0.18068
04:46:33|0.18116
04:46:34|0.18108
04:46:36|0.18141
04:46:36|0.18151
04:46:37|0.18124
04:46:38|0.18124
04:46:39|0.18124
04:46:40|0.18115
04:46:41|0.18145
04:46:42|0.18184
04:46:43|0.18184
04:46:45|0.18164
04:46:47|0.18163
04:46:48|0.18164
04:46:49|0.18147
04:46:50|0.18164
04:46:52|0.18175
04:46:53|0.18147
04:46:54|0.18147
04:46:55|0.18147
04:46:56|0.1819
04:46:57|0.18176
04:46:58|0.18184
04:46:59|0.18162
04:47:00|0.1819
04:47:01|0.1819
04:47:02|0.1819
04:47:03|0.1819
04:47:04|0.18197
04:47:05|0.18186
04:47:06|0.18185
04:47:07|0.18154
04:47:09|0.18155
04:47:10|0.18172
04:47:11|0.18125
04:47:12|0.18123
04:47:13|0.18112
04:47:14|0.18147
04:47:15|0.18148
04:47:16|0.18148
04:47:17|0.18149
04:47:18|0.18149
04:47:19|0.18124
04:47:19|0.18137
04:47:21|0.18126
04:47:22|0.18101
04:47:22|0.18177
04:47:23|0.18137
04:47:25|0.18137
04:47:25|0.18115
04:47:27|0.18115
04:47:27|0.18088
04:47:28|0.18084
04:47:30|0.18131
04:47:32|0.1818
04:47:32|0.18123
04:47:33|0.181
04:47:34|0.181
04:47:35|0.18104
04:47:36|0.18104
04:47:37|0.18107
04:47:38|0.18133
04:47:39|0.18131
04:47:40|0.18131
04:47:41|0.1814
04:47:42|0.1814
04:47:43|0.18149
04:47:45|0.18115
04:47:46|0.18109
04:47:48|0.18109
04:47:49|0.18104
04:47:50|0.18104
04:47:52|0.18112
04:47:52|0.18112
04:47:54|0.1811
04:47:55|0.18192
04:47:56|0.18177
04:47:57|0.18177
04:47:58|0.18177
04:47:59|0.18188
04:48:00|0.18247
04:48:01|0.18247
04:48:02|0.18223
04:48:03|0.18199
04:48:05|0.18228
04:48:05|0.18252
04:48:06|0.18247
04:48:07|0.18247
04:48:08|0.1822
04:48:09|0.18197
04:48:10|0.18197
04:48:11|0.18183
04:48:12|0.18198
04:48:13|0.18253
04:48:15|0.18238
04:48:15|0.18264
04:48:16|0.18264
04:48:17|0.18248
04:48:18|0.18258
04:48:20|0.18229
04:48:20|0.18222
04:48:21|0.18222
04:48:22|0.18247
04:48:23|0.18209
04:48:24|0.18209
04:48:25|0.182
04:48:26|0.18223
04:48:27|0.18202
04:48:28|0.18269
04:48:29|0.18285
04:48:31|0.18287
04:48:31|0.18261
04:48:33|0.18243
04:48:34|0.18243
04:48:34|0.18261
04:48:35|0.18245
04:48:36|0.18247
04:48:38|0.18243
04:48:39|0.18261
04:48:39|0.18243
04:48:40|0.18243
04:48:41|0.18243
04:48:43|0.18243
04:48:43|0.18261
04:48:45|0.18261
04:48:47|0.1827
04:48:49|0.18243
04:48:49|0.18259
04:48:50|0.18254
04:48:52|0.18271
04:48:54|0.1826
04:48:55|0.18243
04:48:56|0.18243
04:48:57|0.18249
04:48:58|0.18226
04:48:59|0.18227
04:49:00|0.18236
04:49:01|0.18216
04:49:01|0.18216
04:49:03|0.182
04:49:04|0.18216
04:49:05|0.182
04:49:06|0.182
04:49:07|0.182
04:49:08|0.182
04:49:09|0.182
04:49:09|0.182
04:49:10|0.182
04:49:14|0.182
04:49:14|0.18148
04:49:15|0.18175
04:49:16|0.18175
04:49:17|0.1818
04:49:18|0.18134
04:49:19|0.1812
04:49:20|0.1812
04:49:21|0.1812
04:49:22|0.18117
04:49:24|0.18052
04:49:24|0.18022
04:49:25|0.18017
04:49:26|0.18046
04:49:27|0.18111
04:49:28|0.18134
04:49:29|0.18098
04:49:30|0.18122
04:49:31|0.18085
04:49:32|0.18094
04:49:33|0.18092
04:49:34|0.18091
04:49:35|0.18084
04:49:36|0.1808
04:49:37|0.18076
04:49:38|0.18046
04:49:39|0.18036
04:49:41|0.18036
04:49:41|0.18036
04:49:42|0.18009
04:49:43|0.18009
04:49:45|0.18027
04:49:47|0.18059
04:49:48|0.18011
04:49:48|0.18017
04:49:51|0.18039
04:49:51|0.18039
04:49:52|0.18039
04:49:53|0.18037
04:49:54|0.18021
04:49:55|0.18012
04:49:56|0.18024
04:49:58|0.18024
04:49:58|0.18056
04:49:59|0.17987
04:50:00|0.17987
04:50:01|0.17996
04:50:03|0.1796
04:50:04|0.17974
04:50:05|0.17943
04:50:06|0.17943
04:50:07|0.17971
04:50:08|0.17929
04:50:09|0.17945
04:50:10|0.1799
04:50:11|0.17963
04:50:12|0.17963
04:50:13|0.17985
04:50:14|0.18008
04:50:15|0.17999
04:50:16|0.17999
04:50:17|0.17999
04:50:18|0.18026
04:50:19|0.18017
04:50:20|0.18015
04:50:21|0.18031
04:50:22|0.18034
04:50:23|0.18017
04:50:24|0.17974
04:50:25|0.18
04:50:26|0.18021
04:50:27|0.18021
04:50:28|0.17988
04:50:29|0.17965
04:50:30|0.1795
04:50:31|0.17926
04:50:32|0.17989
04:50:33|0.17923
04:50:34|0.1795
04:50:35|0.17957
04:50:36|0.1795
04:50:37|0.17937
04:50:38|0.17957
04:50:39|0.17961
04:50:40|0.17977
04:50:41|0.17945
04:50:42|0.17957
04:50:43|0.17971
04:50:44|0.17962
04:50:45|0.18032
04:50:47|0.18034
04:50:48|0.18001
04:50:49|0.18001
04:50:51|0.18012
04:50:52|0.18009
04:50:53|0.18011
04:50:54|0.18062
04:50:55|0.18057
04:50:56|0.18045
04:50:58|0.18043
04:50:58|0.18043
04:51:00|0.18043
04:51:01|0.18043
04:51:01|0.18045
04:51:02|0.18045
04:51:04|0.18011
04:51:05|0.18043
04:51:06|0.18075
04:51:07|0.1806
04:51:08|0.1803
04:51:09|0.18032
04:51:10|0.18071
04:51:11|0.18133
04:51:12|0.18169
04:51:13|0.18164
04:51:14|0.18113
04:51:15|0.1818
04:51:16|0.18142
04:51:17|0.18135
04:51:18|0.18154
04:51:19|0.18114
04:51:20|0.18114
04:51:21|0.18177
04:51:22|0.18164
04:51:23|0.1813
04:51:24|0.18109
04:51:25|0.18156
04:51:26|0.18127
04:51:27|0.18096
04:51:28|0.18129
04:51:29|0.18125
04:51:30|0.18084
04:51:31|0.18109
04:51:32|0.18065
04:51:33|0.18065
04:51:34|0.18087
04:51:35|0.18059
04:51:36|0.18042
04:51:37|0.18056
04:51:39|0.18031
04:51:40|0.1804
04:51:41|0.18011
04:51:42|0.18003
04:51:43|0.17971
04:51:44|0.18022
04:51:45|0.18049
04:51:46|0.18038
04:51:48|0.17982
04:51:49|0.17991
04:51:50|0.18016
04:51:51|0.17999
04:51:52|0.17999
04:51:54|0.18074
04:51:54|0.18052
04:51:56|0.18031
04:51:57|0.18047
04:51:58|0.1806
04:51:59|0.1806
04:51:59|0.1806
04:52:01|0.18031
04:52:02|0.18002
04:52:03|0.1808
04:52:04|0.18065
04:52:05|0.18025
04:52:05|0.18014
04:52:07|0.18014
04:52:08|0.18014
04:52:08|0.18014
04:52:10|0.18014
04:52:11|0.18029
04:52:12|0.18038
04:52:13|0.18017
04:52:14|0.18038
04:52:15|0.18017
04:52:16|0.18029
04:52:17|0.18034
04:52:18|0.18036
04:52:19|0.18052
04:52:20|0.18017
04:52:21|0.18052
04:52:22|0.18028
04:52:23|0.18028
04:52:24|0.18028
04:52:25|0.18026
04:52:26|0.18014
04:52:27|0.18026
04:52:28|0.18026
04:52:29|0.18026
04:52:30|0.18041
04:52:31|0.18041
04:52:32|0.18045
04:52:33|0.18045
04:52:34|0.18041
04:52:35|0.1805
04:52:36|0.1805
04:52:37|0.1805
04:52:38|0.18025
04:52:39|0.18025
04:52:40|0.18025
04:52:41|0.18014
04:52:42|0.18014
04:52:43|0.18014
04:52:44|0.18014
04:52:45|0.18014
04:52:46|0.17984
04:52:47|0.17984
04:52:49|0.17951
04:52:50|0.1795
04:52:51|0.18019
04:52:52|0.18019
04:52:53|0.18007
04:52:55|0.18044
04:52:56|0.18081
04:52:56|0.18046
04:52:58|0.1808
04:52:59|0.18107
04:53:01|0.181
04:53:01|0.18093
04:53:03|0.18132
04:53:04|0.18137
04:53:05|0.18122
04:53:06|0.18124
04:53:07|0.18124
04:53:08|0.1815
04:53:09|0.18154
04:53:10|0.18143
04:53:11|0.1813
04:53:12|0.1813
04:53:13|0.18128
04:53:14|0.18128
04:53:16|0.18128
04:53:16|0.18125
04:53:17|0.18107
04:53:19|0.18107
04:53:20|0.18137
04:53:20|0.18154
04:53:22|0.18188
04:53:22|0.18188
04:53:24|0.18213
04:53:25|0.18165
04:53:26|0.1818
04:53:27|0.18182
04:53:28|0.18175
04:53:29|0.18165
04:53:30|0.1816
04:53:31|0.18151
04:53:32|0.18187
04:53:36|0.18185
04:53:37|0.18188
04:53:38|0.1816
04:53:39|0.1815
04:53:40|0.18128
04:53:41|0.18159
04:53:42|0.18159
04:53:43|0.18153
04:53:44|0.18153
04:53:45|0.18153
04:53:46|0.18155
04:53:47|0.18153
04:53:48|0.18153
04:53:49|0.18151
04:53:50|0.18151
04:53:52|0.18179
04:53:53|0.18156
04:53:55|0.18156
04:53:55|0.18186
04:53:56|0.18155
04:53:57|0.18141
04:53:58|0.18148
04:53:59|0.18186
04:54:00|0.18197
04:54:01|0.18148
04:54:03|0.18148
04:54:04|0.18184
04:54:04|0.18152
04:54:06|0.18152
04:54:07|0.18152
04:54:08|0.18152
04:54:09|0.18152
04:54:10|0.18152
04:54:10|0.18152
04:54:12|0.18152
04:54:12|0.18103
04:54:14|0.18145
04:54:15|0.1813
04:54:16|0.1813
04:54:17|0.1814
04:54:17|0.18144
04:54:19|0.18144
04:54:20|0.18165
04:54:21|0.18139
04:54:21|0.18134
04:54:23|0.18099
04:54:23|0.181
04:54:25|0.18062
04:54:26|0.18062
04:54:28|0.18059
04:54:28|0.18039
04:54:29|0.18018
04:54:30|0.18049
04:54:31|0.18049
04:54:32|0.18022
04:54:33|0.18049
04:54:34|0.18028
04:54:36|0.18055
04:54:36|0.1805
04:54:37|0.18079
04:54:38|0.18079
04:54:39|0.18079
04:54:40|0.18058
04:54:41|0.18069
04:54:42|0.18069
04:54:43|0.18069
04:54:44|0.18069
04:54:45|0.18079
04:54:46|0.18095
04:54:47|0.18095
04:54:48|0.18095
04:54:50|0.18101
04:54:52|0.18084
04:54:52|0.18084
04:54:53|0.18084
04:54:54|0.18082
04:54:55|0.18082
04:54:57|0.1811
04:54:58|0.18057
04:54:59|0.18057
04:55:00|0.18057
04:55:00|0.18092
04:55:02|0.18087
04:55:03|0.18087
04:55:05|0.18086
04:55:05|0.18086
04:55:06|0.18086
04:55:07|0.18086
04:55:08|0.18078
04:55:10|0.18078
04:55:10|0.1805
04:55:11|0.18045
04:55:12|0.18045
04:55:13|0.18045
04:55:14|0.18079
04:55:15|0.18078
04:55:16|0.18073
04:55:17|0.18043
04:55:18|0.18067
04:55:19|0.18068
04:55:22|0.18066
04:55:22|0.18098
04:55:24|0.1811
04:55:25|0.18134
04:55:26|0.18117
04:55:26|0.18112
04:55:28|0.18099
04:55:28|0.18099
04:55:29|0.18097
04:55:31|0.18076
04:55:31|0.18089
04:55:33|0.18089
04:55:33|0.18089
04:55:34|0.18089
04:55:35|0.18061
04:55:36|0.18077
04:55:38|0.18077
04:55:38|0.18077
04:55:40|0.18077
04:55:41|0.18062
04:55:41|0.18062
04:55:42|0.18074
04:55:44|0.18074
04:55:44|0.18073
04:55:46|0.18073
04:55:47|0.18074
04:55:48|0.18074
04:55:48|0.18074
04:55:50|0.18074
04:55:51|0.18046
04:55:52|0.18101
04:55:53|0.18101
04:55:55|0.18056
04:55:56|0.18061
04:55:57|0.18109
04:55:57|0.18109
04:55:59|0.18138
04:56:00|0.18138
04:56:00|0.18105
04:56:02|0.18145
04:56:02|0.18119
04:56:04|0.18122
04:56:05|0.18101
04:56:06|0.18108
04:56:07|0.18108
04:56:08|0.18102
04:56:08|0.18102
04:56:10|0.18079
04:56:11|0.18079
04:56:12|0.18079
04:56:13|0.18078
04:56:14|0.18085
04:56:15|0.18085
04:56:16|0.18085
04:56:17|0.18109
04:56:18|0.18092
04:56:19|0.18092
04:56:20|0.18092
04:56:21|0.18092
04:56:22|0.18092
04:56:23|0.18092
04:56:24|0.18092
04:56:25|0.18072
04:56:26|0.1807
04:56:27|0.1807
04:56:28|0.18098
04:56:29|0.18078
04:56:30|0.18078
04:56:31|0.18051
04:56:33|0.18051
04:56:34|0.18051
04:56:35|0.18051
04:56:36|0.18072
04:56:37|0.18046
04:56:38|0.18052
04:56:39|0.1807
04:56:40|0.1807
04:56:41|0.18085
04:56:42|0.18087
04:56:43|0.18097
04:56:44|0.18079
04:56:45|0.18079
04:56:46|0.18079
04:56:47|0.18095
04:56:48|0.18077
04:56:49|0.18054
04:56:50|0.18073
04:56:52|0.18073
04:56:53|0.18073
04:56:55|0.18077
04:56:56|0.18029
04:56:58|0.18063
04:56:59|0.18063
04:57:00|0.18063
04:57:01|0.18063
04:57:02|0.1808
04:57:03|0.18077
04:57:04|0.18077
04:57:05|0.18077
04:57:06|0.1807
04:57:07|0.1806
04:57:08|0.1806
04:57:08|0.1806
04:57:10|0.18077
04:57:11|0.18077
04:57:12|0.18062
04:57:13|0.18062
04:57:14|0.18077
04:57:15|0.18062
04:57:16|0.18062
04:57:17|0.18068
04:57:18|0.18068
04:57:19|0.18068
04:57:20|0.18059
04:57:21|0.18042
04:57:22|0.18042
04:57:23|0.18035
04:57:24|0.18025
04:57:25|0.18029
04:57:27|0.18026
04:57:27|0.18026
04:57:28|0.18013
04:57:29|0.18019
04:57:30|0.18019
04:57:31|0.18035
04:57:32|0.18021
04:57:34|0.18021
04:57:35|0.18064
04:57:35|0.18077
04:57:37|0.18074
04:57:38|0.18069
04:57:38|0.18069
04:57:40|0.1805
04:57:41|0.18043
04:57:42|0.18043
04:57:43|0.18043
04:57:43|0.18043
04:57:45|0.18043
04:57:46|0.18027
04:57:47|0.18018
04:57:47|0.18011
04:57:49|0.18002
04:57:49|0.18005
04:57:51|0.17997
04:57:53|0.17983
04:57:54|0.18025
04:57:56|0.18051
04:57:56|0.18012
04:57:57|0.18012
04:57:58|0.18012
04:58:00|0.18007
04:58:01|0.18012
04:58:02|0.18002
04:58:03|0.17999
04:58:04|0.1796
04:58:05|0.17956
04:58:06|0.17954
04:58:08|0.17913
04:58:08|0.17901
04:58:09|0.17889
04:58:10|0.17893
04:58:11|0.17891
04:58:12|0.1787
04:58:13|0.1787
04:58:14|0.17869
04:58:15|0.17844
04:58:16|0.1787
04:58:17|0.17863
04:58:19|0.17855
04:58:19|0.17853
04:58:20|0.17872
04:58:21|0.17882
04:58:22|0.17882
04:58:23|0.17894
04:58:24|0.17894
04:58:25|0.17902
04:58:26|0.17895
04:58:27|0.17837
04:58:28|0.17842
04:58:29|0.17709
04:58:32|0.17686
04:58:33|0.17689
04:58:34|0.17585
04:58:35|0.17619
04:58:36|0.17677
04:58:37|0.17704
04:58:38|0.17705
04:58:39|0.17647
04:58:40|0.17598
04:58:41|0.17598
04:58:42|0.17552
04:58:43|0.17572
04:58:44|0.17583
04:58:45|0.17583
04:58:46|0.1761
04:58:47|0.17649
04:58:48|0.177
04:58:50|0.17671
04:58:50|0.17671
04:58:52|0.17694
04:58:53|0.17705
04:58:55|0.177
04:58:56|0.17652
04:58:58|0.17699
04:58:59|0.177
04:59:00|0.1767
04:59:01|0.1767
04:59:03|0.17657
04:59:04|0.17674
04:59:05|0.17674
04:59:06|0.17694
04:59:07|0.17584
04:59:08|0.17497
04:59:08|0.1744
04:59:10|0.17441
04:59:11|0.17459
04:59:12|0.17432
04:59:13|0.17459
04:59:14|0.17518
04:59:14|0.17505
04:59:16|0.17494
04:59:17|0.17506
04:59:18|0.17506
04:59:19|0.17464
04:59:20|0.17433
04:59:21|0.17464
04:59:22|0.17439
04:59:23|0.17431
04:59:23|0.17431
04:59:25|0.17492
04:59:26|0.17471
04:59:27|0.17451
04:59:28|0.17458
04:59:29|0.17474
04:59:30|0.175
04:59:31|0.17498
04:59:31|0.175
04:59:33|0.17504
04:59:34|0.17504
04:59:35|0.175
04:59:36|0.17544
04:59:37|0.17563
04:59:38|0.17546
04:59:38|0.17513
04:59:40|0.17516
04:59:41|0.17545
04:59:42|0.17594
04:59:43|0.17637
04:59:44|0.17648
04:59:45|0.17635
04:59:46|0.17609
04:59:47|0.17609
04:59:48|0.17569
04:59:48|0.17576
04:59:50|0.17619
04:59:51|0.17599
04:59:52|0.17609
04:59:53|0.1764
04:59:54|0.17637
04:59:56|0.17642
04:59:57|0.1762
04:59:58|0.17622
04:59:59|0.17583
05:00:00|0.17563
05:00:01|0.17594
05:00:02|0.17599
05:00:04|0.17615
05:00:04|0.17608
05:00:05|0.17649
05:00:06|0.17663
05:00:07|0.17671
05:00:08|0.17672
05:00:09|0.17663
05:00:10|0.1767
05:00:11|0.1767
05:00:12|0.1762
05:00:13|0.17636
05:00:14|0.17625
05:00:15|0.17636
05:00:16|0.1762
05:00:17|0.17617
05:00:18|0.17613
05:00:19|0.17598
05:00:21|0.17605
05:00:21|0.17611
05:00:23|0.1759
05:00:24|0.17598
05:00:25|0.17631
05:00:25|0.17588
05:00:27|0.17586
05:00:28|0.1756
05:00:29|0.17554
05:00:30|0.17536
05:00:31|0.17527
05:00:32|0.17502
05:00:33|0.17495
05:00:34|0.17521
05:00:34|0.17519
05:00:36|0.17451
05:00:36|0.17489
05:00:37|0.17521
05:00:39|0.17511
05:00:40|0.17499
05:00:41|0.17517
05:00:42|0.17491
05:00:43|0.17494
05:00:43|0.17469
05:00:45|0.17497
05:00:46|0.17511
05:00:47|0.17535
05:00:48|0.17511
05:00:49|0.17514
05:00:50|0.17521
05:00:51|0.17505
05:00:52|0.17522
05:00:53|0.17524
05:00:54|0.1748
05:00:56|0.1755
05:00:57|0.17557
05:00:59|0.17556
05:00:59|0.17549
05:01:01|0.17522
05:01:02|0.17521
05:01:04|0.17484
05:01:04|0.17473
05:01:06|0.17453
05:01:07|0.17399
05:01:08|0.17421
05:01:09|0.17383
05:01:10|0.17387
05:01:11|0.17397
05:01:11|0.17366
05:01:12|0.17365
05:01:14|0.17332
05:01:14|0.17358
05:01:16|0.17367
05:01:16|0.17356
05:01:18|0.17357
05:01:19|0.17335
05:01:20|0.17326
05:01:20|0.1733
05:01:22|0.17335
05:01:22|0.17312
05:01:24|0.17317
05:01:24|0.17312
05:01:25|0.17304
05:01:27|0.17332
05:01:28|0.1731
05:01:29|0.17332
05:01:30|0.17297
05:01:30|0.17291
05:01:32|0.17256
05:01:32|0.1723
05:01:34|0.17196
05:01:34|0.172
05:01:36|0.17168
05:01:38|0.17247
05:01:38|0.17271
05:01:39|0.17247
05:01:40|0.17266
05:01:41|0.1727
05:01:42|0.17252
05:01:43|0.1727
05:01:44|0.17231
05:01:45|0.1724
05:01:46|0.1722
05:01:47|0.17207
05:01:48|0.17208
05:01:49|0.17157
05:01:50|0.17184
05:01:51|0.17218
05:01:52|0.17259
05:01:53|0.17215
05:01:54|0.17219
05:01:56|0.17239
05:01:58|0.17282
05:01:58|0.17273
05:01:59|0.17288
05:02:00|0.17294
05:02:02|0.17299
05:02:03|0.17299
05:02:05|0.17316
05:02:05|0.17316
05:02:06|0.17333
05:02:08|0.17346
05:02:09|0.1734
05:02:10|0.173
05:02:11|0.17331
05:02:12|0.17328
05:02:13|0.17332
05:02:14|0.17319
05:02:15|0.17332
05:02:16|0.1738
05:02:17|0.17369
05:02:18|0.1737
05:02:19|0.1737
05:02:20|0.17369
05:02:21|0.17336
05:02:22|0.1733
05:02:23|0.17348
05:02:24|0.17347
05:02:25|0.1736
05:02:27|0.1736
05:02:28|0.17341
05:02:30|0.1724
05:02:31|0.17248
05:02:32|0.1725
05:02:33|0.17235
05:02:34|0.1723
05:02:35|0.1724
05:02:36|0.17251
05:02:37|0.1724
05:02:38|0.17261
05:02:39|0.1723
05:02:40|0.1719
05:02:41|0.1719
05:02:41|0.17178
05:02:43|0.17167
05:02:44|0.17192
05:02:45|0.17209
05:02:46|0.1718
05:02:47|0.17209
05:02:47|0.17197
05:02:49|0.1716
05:02:50|0.17171
05:02:51|0.17205
05:02:52|0.17117
05:02:53|0.17138
05:02:54|0.17216
05:02:55|0.17106
05:02:57|0.17191
05:02:58|0.17152
05:03:00|0.17153
05:03:01|0.17145
05:03:02|0.17122
05:03:03|0.17122
05:03:04|0.17122
05:03:05|0.1714
05:03:06|0.17145
05:03:07|0.17164
05:03:08|0.17148
05:03:09|0.17176
05:03:09|0.172
05:03:11|0.17155
05:03:12|0.17155
05:03:13|0.17165
05:03:14|0.17175
05:03:15|0.17192
05:03:16|0.17192
05:03:17|0.17212
05:03:18|0.172
05:03:19|0.172
05:03:20|0.17225
05:03:21|0.17222
05:03:22|0.1727
05:03:23|0.1727
05:03:24|0.17285
05:03:25|0.173
05:03:26|0.17292
05:03:27|0.17294
05:03:28|0.17297
05:03:29|0.17286
05:03:30|0.17285
05:03:31|0.17288
05:03:32|0.17237
05:03:32|0.17233
05:03:34|0.173
05:03:35|0.17279
05:03:35|0.17293
05:03:37|0.17302
05:03:38|0.17312
05:03:39|0.17299
05:03:40|0.17299
05:03:41|0.17299
05:03:42|0.17316
05:03:43|0.17322
05:03:44|0.17323
05:03:45|0.17324
05:03:45|0.17285
05:03:47|0.17271
05:03:48|0.17272
05:03:48|0.17296
05:03:50|0.17296
05:03:51|0.17296
05:03:51|0.17293
05:03:53|0.17269
05:03:54|0.17285
05:03:55|0.17272
05:03:56|0.17272
05:03:58|0.17272
05:03:58|0.17272
05:04:00|0.17278
05:04:01|0.1726
05:04:02|0.17269
05:04:02|0.1724
05:04:04|0.17277
05:04:05|0.17269
05:04:06|0.17269
05:04:07|0.17269
05:04:07|0.17258
05:04:10|0.17234
05:04:10|0.17211
05:04:11|0.17234
05:04:12|0.17234
05:04:13|0.1719
05:04:14|0.17167
05:04:15|0.17167
05:04:16|0.17152
05:04:18|0.17132
05:04:18|0.17126
05:04:19|0.17104
05:04:21|0.17139
05:04:22|0.17171
05:04:23|0.17191
05:04:24|0.17136
05:04:25|0.17146
05:04:26|0.17148
05:04:27|0.17101
05:04:27|0.17156
05:04:29|0.17169
05:04:30|0.1714
05:04:31|0.1714
05:04:31|0.17163
05:04:32|0.17138
05:04:34|0.17147
05:04:35|0.17146
05:04:35|0.17146
05:04:37|0.17146
05:04:37|0.17116
05:04:38|0.17146
05:04:39|0.17127
05:04:40|0.17134
05:04:41|0.17146
05:04:42|0.17137
05:04:43|0.17159
05:04:44|0.17151
05:04:46|0.17152
05:04:47|0.17213
05:04:48|0.17193
05:04:49|0.17193
05:04:50|0.17202
05:04:51|0.17202
05:04:51|0.17233
05:04:52|0.1724
05:04:53|0.17258
05:04:54|0.1723
05:04:55|0.1724
05:04:56|0.1724
05:04:58|0.17239
05:05:00|0.1723
05:05:01|0.17251
05:05:02|0.17239
05:05:03|0.17239
05:05:04|0.17238
05:05:05|0.17241
05:05:06|0.17217
05:05:07|0.17231
05:05:08|0.17234
05:05:09|0.17217
05:05:10|0.17217
05:05:11|0.17232
05:05:12|0.17217
05:05:12|0.17217
05:05:14|0.17204
05:05:15|0.17218
05:05:16|0.17205
05:05:17|0.17205
05:05:18|0.17231
05:05:19|0.17218
05:05:20|0.17234
05:05:21|0.17234
05:05:22|0.173
05:05:23|0.17283
05:05:24|0.17253
05:05:25|0.17253
05:05:26|0.17267
05:05:27|0.17267
05:05:28|0.17267
05:05:29|0.17289
05:05:30|0.17294
05:05:31|0.17288
05:05:32|0.17286
05:05:33|0.17287
05:05:34|0.17287
05:05:34|0.17289
05:05:36|0.17293
05:05:37|0.173
05:05:38|0.17292
05:05:39|0.17271
05:05:40|0.17287
05:05:41|0.17302
05:05:42|0.17294
05:05:43|0.17264
05:05:44|0.17301
05:05:45|0.17301
05:05:45|0.17244
05:05:47|0.17287
05:05:48|0.17294
05:05:48|0.17294
05:05:50|0.17308
05:05:50|0.1737
05:05:52|0.1734
05:05:53|0.17354
05:05:54|0.1737
05:05:55|0.17342
05:05:56|0.17374
05:05:57|0.17373
05:05:58|0.17374
05:06:00|0.1736
05:06:01|0.17341
05:06:02|0.17325
05:06:03|0.17366
05:06:04|0.17342
05:06:05|0.17342
05:06:07|0.17385
05:06:07|0.17385
05:06:08|0.17385
05:06:10|0.17386
05:06:11|0.17393
05:06:12|0.17387
05:06:12|0.17387
05:06:14|0.17386
05:06:14|0.17386
05:06:15|0.17381
05:06:17|0.17327
05:06:17|0.17304
05:06:18|0.17304
05:06:19|0.17304
05:06:21|0.17329
05:06:21|0.17304
05:06:22|0.1734
05:06:23|0.1734
05:06:25|0.17198
05:06:25|0.1719
05:06:27|0.17212
05:06:27|0.17235
05:06:29|0.17209
05:06:29|0.17209
05:06:31|0.17216
05:06:32|0.17234
05:06:33|0.17221
05:06:34|0.1722
05:06:34|0.17195
05:06:35|0.17194
05:06:36|0.17205
05:06:38|0.17197
05:06:38|0.17217
05:06:40|0.17223
05:06:41|0.17203
05:06:42|0.17203
05:06:43|0.17187
05:06:44|0.17195
05:06:44|0.17195
05:06:46|0.17195
05:06:47|0.17195
05:06:47|0.17195
05:06:49|0.17126
05:06:50|0.17168
05:06:51|0.17164
05:06:52|0.17157
05:06:53|0.17137
05:06:53|0.17135
05:06:55|0.1715
05:06:56|0.1715
05:06:57|0.17098
05:06:57|0.17131
05:06:59|0.17131
05:07:01|0.17136
05:07:01|0.1714
05:07:02|0.17148
05:07:03|0.17148
05:07:04|0.17121
05:07:06|0.17121
05:07:07|0.17133
05:07:08|0.17112
05:07:09|0.17112
05:07:10|0.17112
05:07:11|0.17121
05:07:12|0.17052
05:07:14|0.17054
05:07:14|0.17054
05:07:15|0.17045
05:07:16|0.17045
05:07:17|0.17019
05:07:18|0.17
05:07:19|0.17025
05:07:20|0.16994
05:07:21|0.16969
05:07:22|0.17031
05:07:23|0.16972
05:07:24|0.17042
05:07:25|0.16974
05:07:26|0.16998
05:07:27|0.17
05:07:29|0.16951
05:07:30|0.1698
05:07:31|0.16914
05:07:32|0.16915
05:07:33|0.16914
05:07:34|0.16914
05:07:35|0.1694
05:07:35|0.1694
05:07:37|0.1697
05:07:38|0.16967
05:07:39|0.16967
05:07:40|0.16967
05:07:41|0.17045
05:07:42|0.17037
05:07:42|0.17064
05:07:44|0.17041
05:07:45|0.16984
05:07:46|0.17016
05:07:47|0.17017
05:07:48|0.17017
05:07:49|0.16995
05:07:50|0.16995
05:07:51|0.16995
05:07:52|0.16958
05:07:53|0.1699
05:07:54|0.16986
05:07:55|0.16957
05:07:56|0.16969
05:07:57|0.16982
05:07:58|0.16975
05:08:00|0.17
05:08:02|0.16989
05:08:02|0.16987
05:08:03|0.16987
05:08:04|0.16987
05:08:05|0.17
05:08:07|0.16998
05:08:08|0.16998
05:08:09|0.17037
05:08:10|0.17015
05:08:11|0.17064
05:08:12|0.17062
05:08:12|0.17062
05:08:14|0.17037
05:08:15|0.17037
05:08:17|0.17026
05:08:17|0.17018
05:08:18|0.17
05:08:20|0.17006
05:08:21|0.16986
05:08:22|0.17002
05:08:23|0.1698
05:08:24|0.16951
05:08:25|0.16934
05:08:26|0.16934
05:08:27|0.16941
05:08:28|0.16942
05:08:30|0.16942
05:08:31|0.16948
05:08:31|0.16955
05:08:32|0.16988
05:08:34|0.16988
05:08:35|0.16997
05:08:35|0.16986
05:08:36|0.16972
05:08:38|0.16969
05:08:38|0.1699
05:08:40|0.16989
05:08:41|0.16989
05:08:42|0.16989
05:08:43|0.16964
05:08:44|0.16959
05:08:45|0.16957
05:08:46|0.16957
05:08:47|0.16957
05:08:48|0.16957
05:08:49|0.16949
05:08:50|0.16951
05:08:51|0.169
05:08:52|0.16935
05:08:53|0.1691
05:08:54|0.1691
05:08:55|0.16957
05:08:56|0.1692
05:08:57|0.16896
05:08:58|0.16908
05:08:59|0.16915
05:09:00|0.16915
05:09:01|0.16918
05:09:03|0.1686
05:09:04|0.16887
05:09:05|0.16877
05:09:06|0.16898
05:09:07|0.1691
05:09:09|0.16877
05:09:10|0.16917
05:09:12|0.16867
05:09:13|0.16867
05:09:14|0.16876
05:09:15|0.16876
05:09:16|0.16857
05:09:17|0.16857
05:09:18|0.16848
05:09:19|0.16855
05:09:20|0.16845
05:09:21|0.16832
05:09:22|0.16869
05:09:23|0.16852
05:09:24|0.16901
05:09:25|0.169
05:09:26|0.16895
05:09:27|0.16929
05:09:28|0.16925
05:09:29|0.16894
05:09:30|0.169
05:09:31|0.16901
05:09:32|0.169
05:09:33|0.169
05:09:34|0.16897
05:09:35|0.16943
05:09:36|0.16943
05:09:37|0.16897
05:09:38|0.16897
05:09:39|0.16946
05:09:41|0.16946
05:09:41|0.16946
05:09:42|0.16938
05:09:43|0.16938
05:09:44|0.16989
05:09:45|0.16968
05:09:46|0.16954
05:09:47|0.16958
05:09:48|0.17037
05:09:49|0.16992
05:09:50|0.17012
05:09:51|0.17021
05:09:52|0.17024
05:09:53|0.17024
05:09:54|0.17009
05:09:55|0.17023
05:09:56|0.17023
05:09:57|0.17001
05:09:58|0.17022
05:09:59|0.17035
05:10:00|0.17017
05:10:01|0.17064
05:10:03|0.17093
05:10:05|0.17114
05:10:06|0.17087
05:10:08|0.17066
05:10:09|0.17069
05:10:10|0.17069
05:10:11|0.17069
05:10:12|0.17089
05:10:13|0.17089
05:10:14|0.17039
05:10:15|0.17084
05:10:15|0.17084
05:10:17|0.17069
05:10:18|0.1704
05:10:19|0.17024
05:10:20|0.17024
05:10:21|0.17016
05:10:22|0.17016
05:10:23|0.17016
05:10:24|0.17021
05:10:25|0.17021
05:10:26|0.17057
05:10:27|0.17037
05:10:28|0.17037
05:10:29|0.17037
05:10:30|0.17045
05:10:31|0.17064
05:10:32|0.17074
05:10:33|0.17074
05:10:35|0.1706
05:10:35|0.17103
05:10:36|0.17103
05:10:37|0.17074
05:10:38|0.1708
05:10:39|0.1708
05:10:40|0.1708
05:10:41|0.17089
05:10:42|0.17069
05:10:43|0.17069
05:10:44|0.17069
05:10:45|0.1708
05:10:46|0.17164
05:10:47|0.17193
05:10:48|0.1719
05:10:49|0.1719
05:10:50|0.1714
05:10:51|0.17176
05:10:53|0.17189
05:10:54|0.17212
05:10:54|0.172
05:10:55|0.17217
05:10:56|0.17201
05:10:57|0.17211
05:10:58|0.17209
05:10:59|0.17165
05:11:01|0.17168
05:11:01|0.17156
05:11:02|0.17156
05:11:04|0.17204
05:11:06|0.17222
05:11:07|0.17205
05:11:09|0.17221
05:11:10|0.17165
05:11:11|0.17128
05:11:12|0.17132
05:11:13|0.17095
05:11:14|0.17094
05:11:15|0.17094
05:11:16|0.17135
05:11:17|0.17133
05:11:18|0.17101
05:11:19|0.17095
05:11:21|0.17115
05:11:21|0.17115
05:11:22|0.17115
05:11:23|0.17105
05:11:24|0.17032
05:11:26|0.1707
05:11:27|0.17074
05:11:28|0.17067
05:11:29|0.17067
05:11:30|0.17115
05:11:31|0.17116
05:11:32|0.17135
05:11:33|0.17158
05:11:34|0.17149
05:11:35|0.17138
05:11:35|0.17112
05:11:37|0.17135
05:11:38|0.17136
05:11:39|0.17111
05:11:43|0.17112
05:11:44|0.17108
05:11:45|0.17108
05:11:46|0.17098
05:11:47|0.17084
05:11:47|0.17073
05:11:49|0.17062
05:11:49|0.17039
05:11:51|0.17056
05:11:52|0.17065
05:11:53|0.17064
05:11:54|0.17064
05:11:55|0.17064
05:11:55|0.17064
05:11:57|0.1709
05:11:58|0.1705
05:11:59|0.17034
05:11:59|0.17034
05:12:01|0.17029
05:12:01|0.17031
05:12:03|0.17056
05:12:05|0.17067
05:12:06|0.17154
05:12:08|0.17167
05:12:09|0.17196
05:12:10|0.17167
05:12:11|0.17167
05:12:12|0.17171
05:12:13|0.17194
05:12:15|0.17172
05:12:15|0.17134
05:12:16|0.17134
05:12:17|0.17161
05:12:18|0.17138
05:12:19|0.1716
05:12:21|0.17156
05:12:22|0.17115
05:12:23|0.17101
05:12:24|0.17161
05:12:25|0.17161
05:12:26|0.1716
05:12:27|0.17193
05:12:28|0.17187
05:12:29|0.17188
05:12:31|0.17171
05:12:31|0.17182
05:12:32|0.17181
05:12:34|0.17185
05:12:35|0.17213
05:12:36|0.17258
05:12:38|0.17239
05:12:38|0.17239
05:12:39|0.17237
05:12:40|0.17222
05:12:42|0.17222
05:12:42|0.17202
05:12:43|0.17237
05:12:44|0.1721
05:12:45|0.1721
05:12:46|0.17173
05:12:47|0.1714
05:12:48|0.17138
05:12:49|0.17146
05:12:50|0.17146
05:12:51|0.17143
05:12:52|0.17137
05:12:53|0.17172
05:12:54|0.17233
05:12:55|0.17177
05:12:56|0.17177
05:12:57|0.17211
05:12:59|0.17202
05:12:59|0.17198
05:13:00|0.17215
05:13:01|0.17172
05:13:02|0.17173
05:13:03|0.17221
05:13:04|0.17177
05:13:06|0.17144
05:13:08|0.17168
05:13:08|0.1721
05:13:10|0.17218
05:13:10|0.17218
05:13:12|0.17218
05:13:13|0.17216
05:13:14|0.17216
05:13:15|0.17216
05:13:17|0.17215
05:13:17|0.1721
05:13:18|0.1721
05:13:19|0.1721
05:13:20|0.1721
05:13:21|0.1721
05:13:23|0.17184
05:13:23|0.172
05:13:24|0.17222
05:13:26|0.17222
05:13:27|0.17247
05:13:28|0.17207
05:13:29|0.17213
05:13:30|0.17234
05:13:31|0.17257
05:13:32|0.17251
05:13:33|0.17238
05:13:34|0.1721
05:13:35|0.17247
05:13:37|0.1728
05:13:37|0.17277
05:13:39|0.17333
05:13:39|0.17335
05:13:40|0.17302
05:13:41|0.17302
05:13:42|0.17314
05:13:44|0.17287
05:13:44|0.17305
05:13:45|0.17296
05:13:46|0.17303
05:13:47|0.17251
05:13:48|0.17232
05:13:49|0.17252
05:13:50|0.17252
05:13:52|0.17184
05:13:52|0.17216
05:13:54|0.17233
05:13:55|0.17207
05:13:56|0.172
05:13:57|0.17195
05:13:58|0.17189
05:13:59|0.17185
05:14:00|0.17194
05:14:01|0.17192
05:14:02|0.17191
05:14:03|0.17191
05:14:04|0.17191
05:14:05|0.17197
05:14:06|0.17218
05:14:07|0.17191
05:14:09|0.17225
05:14:09|0.17238
05:14:10|0.17215
05:14:11|0.172
05:14:12|0.17136
05:14:13|0.17161
05:14:14|0.17189
05:14:15|0.17189
05:14:16|0.17189
05:14:17|0.17189
05:14:18|0.17189
05:14:19|0.17161
05:14:20|0.17159
05:14:21|0.17128
05:14:22|0.17158
05:14:24|0.17158
05:14:25|0.17193
05:14:26|0.17193
05:14:27|0.17173
05:14:28|0.17173
05:14:29|0.17173
05:14:30|0.1714
05:14:31|0.17139
05:14:32|0.17145
05:14:33|0.17145
05:14:34|0.17145
05:14:35|0.17145
05:14:36|0.17145
05:14:37|0.17146
05:14:38|0.1716
05:14:39|0.1715
05:14:40|0.1715
05:14:41|0.17174
05:14:42|0.17162
05:14:43|0.17162
05:14:44|0.17174
05:14:45|0.17174
05:14:46|0.17194
05:14:47|0.17211
05:14:48|0.17218
05:14:49|0.17212
05:14:50|0.17219
05:14:51|0.17219
05:14:52|0.1722
05:14:53|0.17224
05:14:54|0.17224
05:14:55|0.17224
05:14:56|0.17232
05:14:58|0.17219
05:14:58|0.17219
05:14:59|0.17191
05:15:00|0.1721
05:15:02|0.1721
05:15:03|0.1721
05:15:03|0.17175
05:15:05|0.17186
05:15:06|0.17183
05:15:07|0.17229
05:15:09|0.17229
05:15:11|0.17229
05:15:11|0.17208
05:15:12|0.17193
05:15:13|0.17193
05:15:14|0.17193
05:15:16|0.172
05:15:16|0.17189
05:15:18|0.17187
05:15:19|0.17183
05:15:20|0.17194
05:15:21|0.172
05:15:22|0.17201
05:15:23|0.17201
05:15:24|0.17201
05:15:25|0.17237
05:15:26|0.17254
05:15:27|0.17259
05:15:28|0.17255
05:15:29|0.17298
05:15:30|0.17273
05:15:31|0.17268
05:15:32|0.17269
05:15:33|0.17281
05:15:34|0.17282
05:15:35|0.17317
05:15:36|0.17335
05:15:36|0.17307
05:15:37|0.1732
05:15:39|0.17317
05:15:39|0.17281
05:15:41|0.17298
05:15:42|0.17268
05:15:43|0.17266
05:15:44|0.17261
05:15:45|0.17273
05:15:46|0.17255
05:15:47|0.1728
05:15:48|0.17281
05:15:49|0.173
05:15:50|0.17322
05:15:51|0.173
05:15:52|0.173
05:15:53|0.173
05:15:54|0.173
05:15:55|0.17302
05:15:56|0.17305
05:15:57|0.17305
05:15:58|0.17319
05:15:59|0.17344
05:16:01|0.1735
05:16:01|0.1735
05:16:02|0.17336
05:16:03|0.1736
05:16:04|0.17367
05:16:05|0.17354
05:16:06|0.17364
05:16:08|0.17411
05:16:10|0.17415
05:16:10|0.17437
05:16:12|0.17464
05:16:12|0.17419
05:16:14|0.17444
05:16:15|0.17522
05:16:16|0.17525
05:16:17|0.17487
05:16:18|0.17487
05:16:19|0.17486
05:16:20|0.17483
05:16:21|0.17479
05:16:22|0.17475
05:16:23|0.17449
05:16:25|0.17453
05:16:25|0.17427
05:16:26|0.17421
05:16:27|0.17384
05:16:28|0.17413
05:16:29|0.17406
05:16:30|0.17401
05:16:31|0.17439
05:16:32|0.17407
05:16:33|0.17395
05:16:34|0.17405
05:16:35|0.17395
05:16:36|0.17369
05:16:37|0.17374
05:16:38|0.17403
05:16:39|0.17404
05:16:40|0.17378
05:16:41|0.17371
05:16:43|0.17376
05:16:43|0.17352
05:16:44|0.17349
05:16:45|0.17333
05:16:46|0.17339
05:16:47|0.17339
05:16:48|0.17343
05:16:50|0.17347
05:16:50|0.17329
05:16:51|0.17306
05:16:52|0.17321
05:16:53|0.17315
05:16:54|0.17298
05:16:55|0.17294
05:16:56|0.17277
05:16:57|0.17294
05:16:58|0.17292
05:16:59|0.17294
05:17:01|0.17342
05:17:01|0.17303
05:17:02|0.17322
05:17:03|0.17307
05:17:04|0.17307
05:17:06|0.17319
05:17:07|0.17328
05:17:07|0.17304
05:17:08|0.17304
05:17:10|0.17295
05:17:12|0.17265
05:17:12|0.1726
05:17:13|0.17264
05:17:14|0.1727
05:17:15|0.1727
05:17:17|0.17302
05:17:18|0.1726
05:17:20|0.17274
05:17:20|0.17274
05:17:21|0.17272
05:17:23|0.17277
05:17:24|0.17242
05:17:25|0.17245
05:17:26|0.17245
05:17:27|0.17241
05:17:29|0.17246
05:17:29|0.17246
05:17:30|0.17246
05:17:31|0.17202
05:17:32|0.17202
05:17:34|0.1721
05:17:34|0.17201
05:17:35|0.17168
05:17:36|0.17168
05:17:37|0.17171
05:17:39|0.17159
05:17:39|0.17159
05:17:40|0.17161
05:17:41|0.17179
05:17:42|0.17179
05:17:43|0.1718
05:17:44|0.17178
05:17:45|0.17198
05:17:46|0.1718
05:17:47|0.1718
05:17:48|0.17192
05:17:49|0.1718
05:17:50|0.17159
05:17:51|0.17158
05:17:52|0.17147
05:17:53|0.17241
05:17:54|0.17253
05:17:55|0.17248
05:17:57|0.17192
05:17:58|0.17192
05:17:58|0.17192
05:17:59|0.17192
05:18:00|0.17185
05:18:01|0.17189
05:18:03|0.17189
05:18:04|0.17189
05:18:05|0.1718
05:18:06|0.1718
05:18:06|0.17182
05:18:08|0.17163
05:18:09|0.17163
05:18:11|0.17134
05:18:12|0.1713
05:18:14|0.17158
05:18:14|0.17136
05:18:15|0.17115
05:18:17|0.17184
05:18:18|0.17184
05:18:19|0.17141
05:18:20|0.17168
05:18:21|0.17166
05:18:22|0.17168
05:18:23|0.17161
05:18:25|0.17183
05:18:25|0.17183
05:18:27|0.17178
05:18:27|0.17161
05:18:28|0.17234
05:18:29|0.17228
05:18:30|0.17222
05:18:31|0.17222
05:18:32|0.17209
05:18:33|0.17181
05:18:34|0.17181
05:18:36|0.17151
05:18:37|0.17151
05:18:38|0.17153
05:18:39|0.17155
05:18:40|0.17155
05:18:41|0.1718
05:18:42|0.1718
05:18:43|0.1715
05:18:43|0.1715
05:18:45|0.17167
05:18:46|0.17188
05:18:47|0.17156
05:18:48|0.17156
05:18:49|0.17156
05:18:50|0.17156
05:18:51|0.17138
05:18:51|0.17159
05:18:52|0.17147
05:18:54|0.17158
05:18:55|0.17161
05:18:56|0.17182
05:18:56|0.17182
05:18:58|0.17237
05:18:59|0.17263
05:19:00|0.17227
05:19:01|0.17227
05:19:02|0.17245
05:19:03|0.17253
05:19:04|0.17248
05:19:05|0.17211
05:19:06|0.17303
05:19:07|0.17279
05:19:08|0.17276
05:19:09|0.17276
05:19:10|0.1728
05:19:12|0.17278
05:19:12|0.17309
05:19:14|0.17355
05:19:16|0.17363
05:19:16|0.17329
05:19:17|0.17329
05:19:19|0.17331
05:19:20|0.17331
05:19:21|0.17335
05:19:22|0.17326
05:19:23|0.17326
05:19:24|0.17326
05:19:24|0.17324
05:19:26|0.17326
05:19:27|0.17345
05:19:28|0.17345
05:19:29|0.17335
05:19:30|0.17327
05:19:31|0.17327
05:19:32|0.1733
05:19:33|0.1733
05:19:34|0.17327
05:19:34|0.17275
05:19:36|0.17275
05:19:37|0.17295
05:19:37|0.17272
05:19:39|0.17272
05:19:40|0.17272
05:19:41|0.1729
05:19:43|0.17274
05:19:44|0.17213
05:19:45|0.17238
05:19:45|0.17231
05:19:47|0.17231
05:19:47|0.17231
05:19:49|0.17226
05:19:50|0.17226
05:19:51|0.17226
05:19:51|0.17225
05:19:53|0.17211
05:19:53|0.17211
05:19:54|0.17231
05:19:56|0.17248
05:19:56|0.17251
05:19:58|0.17251
05:19:58|0.17232
05:19:59|0.17232
05:20:01|0.17231
05:20:01|0.17226
05:20:02|0.17226
05:20:03|0.17226
05:20:04|0.17226
05:20:06|0.17226
05:20:06|0.17237
05:20:07|0.17237
05:20:09|0.17237
05:20:09|0.17237
05:20:11|0.17237
05:20:13|0.17237
05:20:14|0.17244
05:20:15|0.17238
05:20:16|0.17238
05:20:17|0.1723
05:20:17|0.1723
05:20:19|0.1723
05:20:20|0.1723
05:20:22|0.1723
05:20:22|0.1723
05:20:24|0.17226
05:20:25|0.17226
05:20:26|0.1724
05:20:27|0.1725
05:20:28|0.17279
05:20:29|0.17291
05:20:30|0.17291
05:20:31|0.17294
05:20:32|0.17294
05:20:33|0.17282
05:20:34|0.17278
05:20:36|0.17278
05:20:36|0.17278
05:20:37|0.17256
05:20:38|0.17265
05:20:39|0.17258
05:20:40|0.1724
05:20:41|0.17254
05:20:42|0.17276
05:20:44|0.17286
05:20:45|0.17313
05:20:46|0.17313
05:20:47|0.1732
05:20:48|0.17355
05:20:49|0.17342
05:20:50|0.17305
05:20:50|0.17306
05:20:52|0.17306
05:20:54|0.17316
05:20:54|0.17307
05:20:56|0.17337
05:20:57|0.17355
05:20:58|0.17367
05:20:59|0.17365
05:21:00|0.17365
05:21:01|0.17365
05:21:01|0.17365
05:21:03|0.17365
05:21:03|0.17394
05:21:05|0.17384
05:21:06|0.17394
05:21:07|0.17403
05:21:08|0.17402
05:21:08|0.17411
05:21:10|0.17431
05:21:11|0.17428
05:21:13|0.17396
05:21:13|0.1743
05:21:15|0.17417
05:21:16|0.1743
05:21:17|0.17435
05:21:18|0.17397
05:21:19|0.17397
05:21:20|0.17372
05:21:21|0.17335
05:21:22|0.17384
05:21:23|0.17354
05:21:24|0.17394
05:21:25|0.17337
05:21:26|0.17337
05:21:28|0.17323
05:21:29|0.17323
05:21:29|0.17356
05:21:31|0.17311
05:21:32|0.17285
05:21:32|0.17285
05:21:34|0.17344
05:21:35|0.17344
05:21:35|0.17344
05:21:37|0.17345
05:21:38|0.17335
05:21:39|0.17315
05:21:40|0.17315
05:21:41|0.17315
05:21:42|0.17315
05:21:43|0.17321
05:21:44|0.17319
05:21:44|0.17319
05:21:46|0.17336
05:21:47|0.17336
05:21:48|0.17375
05:21:49|0.17375
05:21:50|0.17361
05:21:51|0.17359
05:21:52|0.17359
05:21:53|0.17359
05:21:54|0.17327
05:21:55|0.17321
05:21:56|0.17341
05:21:57|0.17341
05:21:58|0.17341
05:21:59|0.17298
05:22:00|0.17322
05:22:01|0.17307
05:22:02|0.1731
05:22:03|0.17341
05:22:04|0.17341
05:22:05|0.17341
05:22:05|0.1735
05:22:07|0.17332
05:22:08|0.17332
05:22:09|0.17341
05:22:10|0.17322
05:22:11|0.17336
05:22:12|0.17337
05:22:14|0.17352
05:22:15|0.17408
05:22:16|0.17408
05:22:17|0.1735
05:22:18|0.17361
05:22:20|0.17334
05:22:21|0.17319
05:22:22|0.1732
05:22:22|0.17319
05:22:24|0.17323
05:22:25|0.17323
05:22:26|0.17351
05:22:27|0.17412
05:22:27|0.1741
05:22:28|0.17426
05:22:29|0.17446
05:22:30|0.17412
05:22:32|0.17408
05:22:33|0.17383
05:22:34|0.1738
05:22:35|0.1737
05:22:36|0.1737
05:22:37|0.17392
05:22:38|0.17392
05:22:39|0.17386
05:22:40|0.17386
05:22:41|0.17386
05:22:42|0.17413
05:22:43|0.17435
05:22:44|0.17435
05:22:45|0.17435
05:22:46|0.17404
05:22:47|0.17407
05:22:48|0.17407
05:22:49|0.17402
05:22:50|0.17363
05:22:51|0.1737
05:22:52|0.1737
05:22:53|0.17371
05:22:54|0.17372
05:22:55|0.17372
05:22:56|0.17372
05:22:57|0.17372
05:22:58|0.17383
05:22:59|0.1738
05:23:00|0.174
05:23:01|0.174
05:23:02|0.174
05:23:03|0.17399
05:23:04|0.17399
05:23:05|0.17389
05:23:06|0.17389
05:23:07|0.17392
05:23:08|0.17411
05:23:10|0.17411
05:23:10|0.17408
05:23:11|0.17408
05:23:12|0.17401
05:23:14|0.17421
05:23:15|0.17421
05:23:17|0.17378
05:23:18|0.17363
05:23:19|0.17363
05:23:20|0.17369
05:23:22|0.17344
05:23:22|0.17357
05:23:23|0.17362
05:23:24|0.17388
05:23:26|0.17382
05:23:27|0.17395
05:23:28|0.17375
05:23:29|0.17375
05:23:30|0.17375
05:23:31|0.17375
05:23:32|0.1738
05:23:33|0.17356
05:23:34|0.17356
05:23:34|0.1734
05:23:36|0.17337
05:23:37|0.17332
05:23:38|0.17341
05:23:39|0.17341
05:23:39|0.17341
05:23:41|0.17331
05:23:42|0.17331
05:23:43|0.17321
05:23:44|0.17321
05:23:45|0.17321
05:23:46|0.17309
05:23:47|0.17309
05:23:48|0.17314
05:23:48|0.17322
05:23:50|0.17356
05:23:51|0.17333
05:23:52|0.17333
05:23:53|0.17326
05:23:54|0.17306
05:23:55|0.17306
05:23:56|0.17298
05:23:57|0.17301
05:23:58|0.17301
05:23:59|0.17308
05:24:00|0.17313
05:24:00|0.17313
05:24:02|0.1732
05:24:03|0.1732
05:24:04|0.1732
05:24:05|0.17309
05:24:05|0.17301
05:24:07|0.17301
05:24:08|0.17298
05:24:09|0.17298
05:24:10|0.17298
05:24:11|0.17298
05:24:12|0.17298
05:24:13|0.17305
05:24:14|0.17305
05:24:16|0.17297
05:24:17|0.17358
05:24:19|0.17305
05:24:19|0.17324
05:24:20|0.17324
05:24:22|0.17315
05:24:23|0.17319
05:24:24|0.17323
05:24:25|0.17348
05:24:26|0.17348
05:24:27|0.17366
05:24:28|0.17358
05:24:30|0.17357
05:24:31|0.17354
05:24:32|0.17331
05:24:33|0.17338
05:24:34|0.17323
05:24:35|0.1732
05:24:36|0.17347
05:24:37|0.17342
05:24:38|0.17342
05:24:39|0.17342
05:24:40|0.17325
05:24:41|0.17325
05:24:42|0.17326
05:24:43|0.17346
05:24:44|0.17346
05:24:45|0.17346
05:24:46|0.17346
05:24:47|0.17335
05:24:48|0.17335
05:24:49|0.17335
05:24:50|0.17287
05:24:51|0.17275
05:24:52|0.17276
05:24:53|0.17271
05:24:54|0.17271
05:24:55|0.17265
05:24:56|0.17265
05:24:57|0.17265
05:24:58|0.17323
05:24:59|0.17287
05:25:00|0.17287
05:25:01|0.17297
05:25:02|0.17297
05:25:03|0.17297
05:25:04|0.17289
05:25:05|0.17274
05:25:06|0.17273
05:25:07|0.17244
05:25:08|0.17244
05:25:09|0.17239
05:25:10|0.17255
05:25:11|0.17259
05:25:12|0.17245
05:25:13|0.17245
05:25:14|0.17244
05:25:15|0.17269
05:25:17|0.17269
05:25:18|0.17249
05:25:19|0.17249
05:25:20|0.17267
05:25:22|0.17267
05:25:23|0.17266
05:25:24|0.17266
05:25:25|0.17269
05:25:26|0.17269
05:25:27|0.17289
05:25:28|0.17277
05:25:29|0.17259
05:25:30|0.17256
05:25:31|0.17256
05:25:32|0.17259
05:25:33|0.17259
05:25:34|0.17272
05:25:35|0.17287
05:25:36|0.17287
05:25:37|0.17292
05:25:38|0.17274
05:25:39|0.17259
05:25:40|0.17259
05:25:41|0.17259
05:25:42|0.17259
05:25:43|0.17277
05:25:44|0.17277
05:25:45|0.1727
05:25:46|0.17276
05:25:47|0.17276
05:25:48|0.17276
05:25:49|0.17276
05:25:50|0.17276
05:25:51|0.17259
05:25:52|0.17259
05:25:53|0.17271
05:25:54|0.17271
05:25:55|0.17278
05:25:56|0.17301
05:25:57|0.17355
05:25:58|0.17317
05:25:59|0.17297
05:26:00|0.17284
05:26:01|0.17308
05:26:02|0.17308
05:26:03|0.17319
05:26:04|0.1732
05:26:05|0.1732
05:26:06|0.17358
05:26:07|0.17351
05:26:08|0.17351
05:26:09|0.17322
05:26:10|0.17322
05:26:11|0.17322
05:26:12|0.17322
05:26:13|0.17323
05:26:14|0.1732
05:26:15|0.17318
05:26:16|0.17318
05:26:18|0.17321
05:26:19|0.17319
05:26:20|0.1733
05:26:22|0.17337
05:26:23|0.17337
05:26:24|0.17337
05:26:25|0.17351
05:26:27|0.17352
05:26:28|0.17415
05:26:29|0.17385
05:26:30|0.1738
05:26:31|0.1738
05:26:32|0.1738
05:26:33|0.17352
05:26:34|0.17352
05:26:35|0.17352
05:26:36|0.17352
05:26:37|0.17365
05:26:38|0.17365
05:26:39|0.1737
05:26:40|0.1737
05:26:41|0.1737
05:26:42|0.17338
05:26:43|0.17349
05:26:44|0.17339
05:26:45|0.17366
05:26:46|0.17366
05:26:47|0.17356
05:26:48|0.17339
05:26:49|0.17339
05:26:50|0.17337
05:26:51|0.17331
05:26:52|0.17352
05:26:53|0.17352
05:26:54|0.17352
05:26:55|0.17352
05:26:56|0.17352
05:26:57|0.17352
05:26:59|0.17352
05:26:59|0.17346
05:27:01|0.17331
05:27:02|0.17331
05:27:03|0.17331
05:27:03|0.17331
05:27:05|0.17331
05:27:05|0.17331
05:27:07|0.17341
05:27:08|0.17318
05:27:08|0.17318
05:27:09|0.17316
05:27:11|0.17316
05:27:11|0.17316
05:27:13|0.17305
05:27:14|0.17305
05:27:14|0.17305
05:27:16|0.17319
05:27:16|0.17319
05:27:18|0.17313
05:27:19|0.17301
05:27:20|0.17301
05:27:21|0.17298
05:27:22|0.17311
05:27:23|0.17307
05:27:24|0.17319
05:27:25|0.17319
05:27:26|0.17319
05:27:27|0.17319
05:27:28|0.17319
05:27:29|0.17319
05:27:30|0.17325
05:27:31|0.17325
05:27:32|0.17313
05:27:33|0.17318
05:27:34|0.17319
05:27:35|0.17319
05:27:36|0.17319
05:27:37|0.17319
05:27:38|0.17319
05:27:39|0.17319
05:27:40|0.17319
05:27:41|0.17319
05:27:42|0.17319
05:27:44|0.17324
05:27:44|0.17323
05:27:46|0.17323
05:27:46|0.17323
05:27:48|0.17342
05:27:49|0.17325
05:27:49|0.17325
05:27:50|0.17332
05:27:51|0.17332
05:27:52|0.17344
05:27:53|0.17344
05:27:54|0.17344
05:27:55|0.17345
05:27:57|0.17345
05:27:57|0.17353
05:27:59|0.17328
05:28:00|0.17324
05:28:01|0.17324
05:28:01|0.17324
05:28:02|0.17329
05:28:03|0.17344
05:28:04|0.17344
05:28:05|0.17336
05:28:06|0.17336
05:28:08|0.17328
05:28:09|0.17323
05:28:10|0.17289
05:28:11|0.1729
05:28:12|0.17324
05:28:13|0.17362
05:28:14|0.17362
05:28:15|0.17362
05:28:16|0.17326
05:28:17|0.17344
05:28:19|0.17329
05:28:20|0.17324
05:28:21|0.17307
05:28:22|0.17307
05:28:24|0.17277
05:28:24|0.17295
05:28:25|0.17275
05:28:27|0.17303
05:28:27|0.17314
05:28:28|0.17314
05:28:29|0.17314
05:28:31|0.17338
05:28:32|0.17323
05:28:33|0.17323
05:28:34|0.17301
05:28:35|0.17307
05:28:36|0.17307
05:28:37|0.17301
05:28:38|0.17302
05:28:39|0.17289
05:28:40|0.17289
05:28:42|0.17302
05:28:42|0.17275
05:28:43|0.17278
05:28:45|0.17232
05:28:46|0.17262
05:28:47|0.17219
05:28:48|0.172
05:28:48|0.172
05:28:49|0.17202
05:28:51|0.17213
05:28:51|0.172
05:28:53|0.172
05:28:54|0.172
05:28:54|0.172
05:28:55|0.17198
05:28:56|0.172
05:28:58|0.17186
05:28:59|0.17201
05:29:00|0.17222
05:29:01|0.17222
05:29:01|0.17228
05:29:02|0.17228
05:29:03|0.17231
05:29:04|0.17231
05:29:06|0.17231
05:29:07|0.17231
05:29:07|0.17226
05:29:09|0.17209
05:29:09|0.17209
05:29:10|0.17209
05:29:11|0.17209
05:29:13|0.17209
05:29:14|0.17209
05:29:15|0.17217
05:29:15|0.17273
05:29:16|0.17259
05:29:17|0.17259
05:29:18|0.17261
05:29:20|0.17257
05:29:22|0.17258
05:29:24|0.17258
05:29:24|0.1724
05:29:25|0.1724
05:29:27|0.17249
05:29:29|0.17257
05:29:29|0.17257
05:29:30|0.17239
05:29:31|0.17236
05:29:32|0.17209
05:29:33|0.17197
05:29:34|0.17197
05:29:35|0.17221
05:29:36|0.17219
05:29:37|0.17219
05:29:38|0.17223
05:29:40|0.17224
05:29:40|0.17224
05:29:41|0.17231
05:29:42|0.17231
05:29:43|0.17231
05:29:45|0.17231
05:29:45|0.17199
05:29:46|0.17199
05:29:47|0.17203
05:29:48|0.17185
05:29:49|0.17147
05:29:50|0.17142
05:29:51|0.1717
05:29:52|0.17196
05:29:53|0.17196
05:29:54|0.17161
05:29:56|0.17161
05:29:56|0.17143
05:29:57|0.17108
05:29:58|0.17097
05:29:59|0.1709
05:30:01|0.1709
05:30:02|0.17075
05:30:03|0.17073
05:30:04|0.17073
05:30:05|0.17043
05:30:07|0.17072
05:30:07|0.17028
05:30:08|0.17028
05:30:09|0.17046
05:30:10|0.17046
05:30:12|0.17045
05:30:12|0.17055
05:30:13|0.17064
05:30:14|0.17061
05:30:15|0.17078
05:30:16|0.17078
05:30:17|0.17045
05:30:18|0.17034
05:30:20|0.17046
05:30:21|0.17045
05:30:23|0.17034
05:30:24|0.17015
05:30:25|0.17006
05:30:26|0.17006
05:30:27|0.16962
05:30:28|0.16976
05:30:29|0.16963
05:30:30|0.16972
05:30:31|0.16994
05:30:32|0.17
05:30:33|0.16985
05:30:34|0.16985
05:30:35|0.1696
05:30:36|0.16936
05:30:38|0.16935
05:30:38|0.16916
05:30:39|0.16916
05:30:40|0.1692
05:30:41|0.16926
05:30:43|0.16943
05:30:44|0.16936
05:30:46|0.16943
05:30:46|0.1692
05:30:47|0.16911
05:30:48|0.16916
05:30:49|0.16929
05:30:50|0.1692
05:30:52|0.1691
05:30:53|0.16919
05:30:54|0.16932
05:30:54|0.16917
05:30:55|0.16907
05:30:57|0.16899
05:30:58|0.16854
05:30:59|0.16879
05:31:00|0.16842
05:31:01|0.16844
05:31:02|0.1687
05:31:03|0.16848
05:31:04|0.16849
05:31:05|0.1683
05:31:06|0.16849
05:31:07|0.16832
05:31:08|0.16819
05:31:09|0.16816
05:31:10|0.16813
05:31:11|0.16813
05:31:12|0.16771
05:31:13|0.16755
05:31:14|0.16751
05:31:15|0.1679
05:31:16|0.1679
05:31:17|0.16762
05:31:18|0.16781
05:31:19|0.16779
05:31:20|0.16762
05:31:22|0.16741
05:31:23|0.16741
05:31:23|0.16741
05:31:24|0.16757
05:31:26|0.16739
05:31:28|0.16727
05:31:29|0.16716
05:31:30|0.16733
05:31:31|0.16739
05:31:31|0.16729
05:31:33|0.16749
05:31:34|0.16786
05:31:35|0.16797
05:31:36|0.16753
05:31:37|0.16786
05:31:38|0.16791
05:31:39|0.16757
05:31:40|0.16754
05:31:41|0.16753
05:31:42|0.16753
05:31:43|0.16734
05:31:44|0.167
05:31:45|0.16697
05:31:46|0.16689
05:31:47|0.16705
05:31:49|0.16694
05:31:50|0.16724
05:31:51|0.1669
05:31:52|0.1669
05:31:53|0.1669
05:31:54|0.16688
05:31:55|0.16707
05:31:56|0.1669
05:31:57|0.1669
05:31:58|0.1667
05:31:59|0.16668
05:32:00|0.1667
05:32:02|0.1667
05:32:03|0.16644
05:32:04|0.16638
05:32:05|0.16635
05:32:06|0.16635
05:32:07|0.16635
05:32:07|0.16603
05:32:09|0.16605
05:32:10|0.16599
05:32:11|0.16599
05:32:12|0.16594
05:32:13|0.16594
05:32:13|0.16613
05:32:15|0.16642
05:32:16|0.16621
05:32:16|0.16621
05:32:18|0.16613
05:32:19|0.16629
05:32:20|0.16641
05:32:21|0.1664
05:32:23|0.16649
05:32:24|0.16658
05:32:26|0.16653
05:32:27|0.16704
05:32:28|0.16683
05:32:28|0.16659
05:32:29|0.16685
05:32:30|0.16678
05:32:32|0.16683
05:32:33|0.16683
05:32:34|0.16721
05:32:35|0.16734
05:32:36|0.16738
05:32:37|0.16762
05:32:38|0.16761
05:32:39|0.16761
05:32:40|0.1678
05:32:41|0.168
05:32:42|0.168
05:32:43|0.16791
05:32:44|0.168
05:32:45|0.16796
05:32:46|0.16788
05:32:47|0.1679
05:32:48|0.1679
05:32:49|0.1679
05:32:50|0.1679
05:32:51|0.16789
05:32:52|0.16761
05:32:53|0.16734
05:32:54|0.16743
05:32:56|0.16725
05:32:56|0.16706
05:32:57|0.167
05:32:58|0.16689
05:32:59|0.167
05:33:01|0.16726
05:33:01|0.16726
05:33:02|0.1671
05:33:03|0.16713
05:33:04|0.16684
05:33:05|0.16683
05:33:06|0.16698
05:33:07|0.16699
05:33:08|0.16697
05:33:09|0.16758
05:33:11|0.1675
05:33:11|0.16744
05:33:12|0.16726
05:33:13|0.16751
05:33:14|0.16717
05:33:16|0.16708
05:33:16|0.16731
05:33:17|0.16731
05:33:19|0.16731
05:33:20|0.16727
05:33:20|0.16664
05:33:22|0.16669
05:33:23|0.16689
05:33:25|0.167
05:33:26|0.167
05:33:27|0.16668
05:33:28|0.16668
05:33:29|0.16655
05:33:30|0.16655
05:33:31|0.16655
05:33:32|0.16672
05:33:33|0.16672
05:33:34|0.16671
05:33:36|0.16638
05:33:36|0.16638
05:33:38|0.16626
05:33:40|0.16636
05:33:40|0.16637
05:33:41|0.16672
05:33:42|0.16677
05:33:43|0.16679
05:33:44|0.16679
05:33:45|0.16688
05:33:48|0.16716
05:33:49|0.16737
05:33:50|0.16719
05:33:52|0.16708
05:33:54|0.1679
05:33:55|0.16753
05:33:55|0.16759
05:33:57|0.16759
05:33:59|0.16782
05:33:59|0.16778
05:34:00|0.16708
05:34:01|0.16723
05:34:02|0.16708
05:34:04|0.16704
05:34:05|0.16704
05:34:06|0.16708
05:34:07|0.16713
05:34:08|0.16713
05:34:09|0.16713
05:34:10|0.16724
05:34:11|0.16724
05:34:12|0.16745
05:34:13|0.16739
05:34:14|0.16739
05:34:15|0.16726
05:34:16|0.16697
05:34:17|0.16712
05:34:18|0.16712
05:34:19|0.16716
05:34:19|0.16716
05:34:21|0.16719
05:34:22|0.1672
05:34:23|0.16724
05:34:25|0.16724
05:34:26|0.167
05:34:27|0.16687
05:34:28|0.16687
05:34:29|0.1669
05:34:30|0.1669
05:34:32|0.1669
05:34:33|0.16661
05:34:34|0.1664
05:34:36|0.16675
05:34:36|0.16638
05:34:37|0.16666
05:34:38|0.16666
05:34:39|0.16656
05:34:40|0.16656
05:34:41|0.16656
05:34:42|0.16632
05:34:43|0.16632
05:34:44|0.16632
05:34:45|0.16644
05:34:46|0.16644
05:34:47|0.16644
05:34:48|0.16668
05:34:49|0.16669
05:34:51|0.16632
05:34:52|0.16632
05:34:53|0.16648
05:34:55|0.16649
05:34:55|0.167
05:34:56|0.16739
05:34:57|0.16724
05:34:58|0.16721
05:34:59|0.16649
05:35:00|0.16697
05:35:01|0.16719
05:35:02|0.16701
05:35:03|0.16701
05:35:04|0.16753
05:35:06|0.16727
05:35:07|0.16723
05:35:08|0.16746
05:35:09|0.16746
05:35:10|0.16746
05:35:10|0.16767
05:35:12|0.16738
05:35:13|0.16738
05:35:14|0.16768
05:35:15|0.16768
05:35:15|0.16768
05:35:16|0.16783
05:35:18|0.16746
05:35:19|0.16746
05:35:20|0.16725
05:35:21|0.16725
05:35:22|0.16711
05:35:23|0.16731
05:35:24|0.16726
05:35:26|0.16697
05:35:28|0.16704
05:35:28|0.16747
05:35:29|0.1673
05:35:30|0.16733
05:35:31|0.16704
05:35:33|0.16682
05:35:34|0.16682
05:35:35|0.16702
05:35:36|0.16702
05:35:37|0.16696
05:35:38|0.167
05:35:39|0.16704
05:35:40|0.16695
05:35:41|0.1669
05:35:42|0.16632
05:35:43|0.16643
05:35:44|0.16643
05:35:45|0.16649
05:35:46|0.16631
05:35:47|0.1667
05:35:48|0.16641
05:35:49|0.1663
05:35:50|0.16634
05:35:51|0.1663
05:35:52|0.1662
05:35:53|0.16631
05:35:54|0.16666
05:35:55|0.16665
05:35:56|0.16666
05:35:57|0.16666
05:35:58|0.16666
05:35:59|0.16666
05:36:00|0.16654
05:36:01|0.16625
05:36:02|0.16632
05:36:03|0.16631
05:36:04|0.16631
05:36:05|0.16649
05:36:06|0.16646
05:36:07|0.16646
05:36:08|0.16632
05:36:09|0.16625
05:36:10|0.16606
05:36:11|0.16606
05:36:12|0.16625
05:36:13|0.16646
05:36:14|0.16644
05:36:15|0.16644
05:36:16|0.16644
05:36:17|0.1663
05:36:18|0.16633
05:36:19|0.16644
05:36:20|0.16674
05:36:21|0.16683
05:36:22|0.16678
05:36:23|0.16678
05:36:24|0.16678
05:36:25|0.16684
05:36:27|0.16687
05:36:28|0.16664
05:36:29|0.16664
05:36:31|0.1672
05:36:32|0.16705
05:36:33|0.16716
05:36:35|0.16729
05:36:36|0.1672
05:36:37|0.1675
05:36:38|0.1675
05:36:39|0.16749
05:36:40|0.16727
05:36:40|0.16727
05:36:42|0.16727
05:36:43|0.1671
05:36:44|0.16729
05:36:45|0.16725
05:36:45|0.16686
05:36:46|0.16686
05:36:48|0.16686
05:36:49|0.16656
05:36:50|0.16683
05:36:51|0.16671
05:36:52|0.16694
05:36:53|0.16718
05:36:54|0.16693
05:36:55|0.16734
05:36:57|0.1678
05:36:57|0.16778
05:36:59|0.16786
05:36:59|0.16782
05:37:00|0.16782
05:37:01|0.16738
05:37:02|0.16738
05:37:04|0.16738
05:37:05|0.16738
05:37:05|0.16704
05:37:07|0.16713
05:37:08|0.1671
05:37:09|0.1671
05:37:09|0.16644
05:37:11|0.16677
05:37:12|0.16678
05:37:13|0.16678
05:37:13|0.16678
05:37:15|0.16676
05:37:16|0.16676
05:37:17|0.16693
05:37:18|0.16694
05:37:18|0.16692
05:37:20|0.16692
05:37:21|0.16692
05:37:22|0.16692
05:37:23|0.16681
05:37:24|0.16681
05:37:25|0.16681
05:37:26|0.16681
05:37:28|0.16644
05:37:29|0.1667
05:37:31|0.16704
05:37:31|0.16668
05:37:33|0.16701
05:37:34|0.16674
05:37:35|0.16674
05:37:36|0.16696
05:37:37|0.16675
05:37:38|0.16674
05:37:39|0.16674
05:37:40|0.16674
05:37:42|0.16687
05:37:42|0.16687
05:37:43|0.16687
05:37:44|0.16687
05:37:46|0.16668
05:37:47|0.16665
05:37:48|0.16665
05:37:49|0.16651
05:37:50|0.16651
05:37:51|0.1665
05:37:52|0.1665
05:37:53|0.1665
05:37:54|0.16658
05:37:55|0.16658
05:37:56|0.16703
05:37:57|0.16703
05:37:58|0.16703
05:37:59|0.16705
05:38:00|0.16704
05:38:02|0.16716
05:38:03|0.16703
05:38:03|0.16704
05:38:05|0.16704
05:38:06|0.1667
05:38:07|0.16669
05:38:07|0.16665
05:38:09|0.16665
05:38:10|0.16681
05:38:11|0.16675
05:38:12|0.16713
05:38:13|0.16713
05:38:14|0.16713
05:38:15|0.16684
05:38:17|0.1667
05:38:17|0.1667
05:38:19|0.16697
05:38:19|0.16693
05:38:20|0.16698
05:38:21|0.16704
05:38:22|0.16704
05:38:24|0.16734
05:38:25|0.16721
05:38:26|0.16721
05:38:27|0.16717
05:38:29|0.16717
05:38:29|0.16717
05:38:31|0.16717
05:38:32|0.16721
05:38:34|0.16726
05:38:35|0.16721
05:38:37|0.16707
05:38:38|0.16707
05:38:39|0.16747
05:38:40|0.16747
05:38:41|0.16747
05:38:42|0.16727
05:38:43|0.16727
05:38:44|0.16717
05:38:45|0.16717
05:38:47|0.167
05:38:47|0.167
05:38:48|0.167
05:38:49|0.167
05:38:50|0.167
05:38:52|0.167
05:38:52|0.167
05:38:53|0.16727
05:38:54|0.16727
05:38:55|0.16727
05:38:56|0.16728
05:38:58|0.1672
05:38:58|0.16732
05:38:59|0.16732
05:39:01|0.16723
05:39:02|0.16723
05:39:04|0.16723
05:39:04|0.16735
05:39:05|0.16735
05:39:06|0.16735
05:39:07|0.16743
05:39:08|0.16732
05:39:09|0.16748
05:39:10|0.16748
05:39:12|0.16743
05:39:13|0.16747
05:39:14|0.16754
05:39:15|0.16771
05:39:16|0.16771
05:39:17|0.16771
05:39:17|0.16772
05:39:19|0.16772
05:39:20|0.16771
05:39:21|0.16771
05:39:22|0.16774
05:39:22|0.16774
05:39:24|0.16779
05:39:25|0.16771
05:39:27|0.1679
05:39:27|0.1679
05:39:29|0.16796
05:39:31|0.168
05:39:32|0.16822
05:39:33|0.16852
05:39:34|0.16839
05:39:35|0.16852
05:39:36|0.16855
05:39:38|0.16884
05:39:39|0.16903
05:39:40|0.16903
05:39:41|0.16877
05:39:42|0.16874
05:39:43|0.16849
05:39:44|0.16849
05:39:45|0.168
05:39:45|0.168
05:39:46|0.16814
05:39:48|0.16814
05:39:48|0.16819
05:39:50|0.16819
05:39:50|0.16818
05:39:52|0.16818
05:39:53|0.16809
05:39:54|0.16843
05:39:55|0.16843
05:39:56|0.16824
05:39:57|0.16819
05:39:58|0.16846
05:39:59|0.16846
05:40:00|0.16858
05:40:01|0.16869
05:40:01|0.16864
05:40:03|0.16841
05:40:04|0.16864
05:40:05|0.16864
05:40:05|0.16864
05:40:07|0.16841
05:40:08|0.16843
05:40:09|0.16864
05:40:10|0.16872
05:40:11|0.16872
05:40:11|0.16872
05:40:13|0.16872
05:40:14|0.16872
05:40:15|0.16876
05:40:16|0.1689
05:40:17|0.16885
05:40:18|0.16882
05:40:19|0.16871
05:40:19|0.16871
05:40:21|0.16876
05:40:22|0.16876
05:40:23|0.16876
05:40:24|0.16876
05:40:25|0.16876
05:40:26|0.16871
05:40:26|0.16856
05:40:28|0.1684
05:40:29|0.16846
05:40:31|0.16847
05:40:32|0.16847
05:40:33|0.16847
05:40:34|0.16818
05:40:35|0.16791
05:40:36|0.16812
05:40:37|0.16807
05:40:38|0.16826
05:40:39|0.16825
05:40:40|0.1682
05:40:41|0.1682
05:40:43|0.1679
05:40:44|0.16778
05:40:45|0.1678
05:40:46|0.16792
05:40:47|0.16788
05:40:48|0.16788
05:40:48|0.1678
05:40:50|0.1678
05:40:51|0.16767
05:40:52|0.16764
05:40:53|0.16763
05:40:54|0.16752
05:40:54|0.1673
05:40:56|0.1673
05:40:57|0.16709
05:40:58|0.1672
05:40:59|0.16689
05:41:00|0.16671
05:41:01|0.16696
05:41:02|0.16683
05:41:03|0.16684
05:41:04|0.167
05:41:05|0.16737
05:41:06|0.16737
05:41:06|0.16721
05:41:08|0.16721
05:41:09|0.16721
05:41:10|0.16744
05:41:11|0.16745
05:41:12|0.16792
05:41:13|0.16747
05:41:14|0.16747
05:41:15|0.16747
05:41:15|0.16747
05:41:17|0.16747
05:41:18|0.16747
05:41:19|0.16749
05:41:20|0.16747
05:41:21|0.16747
05:41:22|0.16747
05:41:23|0.16737
05:41:24|0.16737
05:41:25|0.16737
05:41:26|0.16737
05:41:27|0.16732
05:41:28|0.16747
05:41:29|0.16747
05:41:30|0.16747
05:41:32|0.16719
05:41:33|0.16719
05:41:35|0.16715
05:41:36|0.16715
05:41:37|0.16709
05:41:39|0.16692
05:41:39|0.1671
05:41:40|0.16719
05:41:41|0.1671
05:41:42|0.1671
05:41:43|0.16747
05:41:44|0.16747
05:41:45|0.16748
05:41:46|0.16734
05:41:47|0.16739
05:41:48|0.16739
05:41:49|0.16739
05:41:51|0.16733
05:41:52|0.16733
05:41:53|0.16709
05:41:54|0.16709
05:41:55|0.16709
05:41:56|0.16743
05:41:57|0.16743
05:41:58|0.16743
05:41:59|0.1675
05:42:00|0.16764
05:42:01|0.16748
05:42:02|0.1674
05:42:03|0.1674
05:42:04|0.16764
05:42:05|0.1675
05:42:06|0.1675
05:42:07|0.1675
05:42:07|0.16749
05:42:09|0.16769
05:42:11|0.16778
05:42:11|0.16827
05:42:12|0.16816
05:42:13|0.16805
05:42:14|0.16774
05:42:15|0.16774
05:42:16|0.16772
05:42:17|0.16772
05:42:18|0.16752
05:42:20|0.16762
05:42:21|0.16757
05:42:22|0.16757
05:42:23|0.16791
05:42:24|0.16791
05:42:25|0.16755
05:42:26|0.16755
05:42:27|0.16756
05:42:28|0.16756
05:42:28|0.16754
05:42:30|0.16721
05:42:30|0.16721
05:42:33|0.1676
05:42:34|0.1676
05:42:35|0.1677
05:42:36|0.1677
05:42:37|0.1677
05:42:39|0.1677
05:42:40|0.1677
05:42:42|0.16789
05:42:42|0.16792
05:42:43|0.16792
05:42:44|0.16799
05:42:46|0.16821
05:42:47|0.16849
05:42:48|0.16847
05:42:49|0.16844
05:42:50|0.16844
05:42:51|0.16821
05:42:53|0.168
05:42:53|0.168
05:42:55|0.16813
05:42:55|0.16811
05:42:56|0.16811
05:42:57|0.16811
05:42:58|0.16811
05:43:00|0.16811
05:43:00|0.16811
05:43:01|0.16811
05:43:02|0.16813
05:43:03|0.16813
05:43:04|0.16813
05:43:05|0.16863
05:43:06|0.16849
05:43:07|0.16863
05:43:08|0.16863
05:43:09|0.16863
05:43:10|0.16863
05:43:11|0.16863
05:43:12|0.16863
05:43:13|0.16836
05:43:14|0.16848
05:43:15|0.16848
05:43:16|0.16859
05:43:17|0.16858
05:43:18|0.16858
05:43:19|0.16861
05:43:20|0.16885
05:43:21|0.16898
05:43:23|0.16897
05:43:24|0.16907
05:43:24|0.16918
05:43:26|0.16949
05:43:27|0.16949
05:43:28|0.16927
05:43:29|0.16936
05:43:30|0.1696
05:43:31|0.16949
05:43:32|0.16928
05:43:34|0.16923
05:43:35|0.16926
05:43:36|0.16938
05:43:37|0.16938
05:43:38|0.1694
05:43:39|0.16933
05:43:41|0.16925
05:43:42|0.16907
05:43:43|0.16923
05:43:44|0.16923
05:43:45|0.16923
05:43:46|0.169
05:43:47|0.169
05:43:48|0.169
05:43:49|0.169
05:43:50|0.169
05:43:51|0.169
05:43:52|0.169
05:43:53|0.169
05:43:54|0.169
05:43:55|0.169
05:43:56|0.169
05:43:57|0.16904
05:43:57|0.16927
05:43:59|0.16929
05:44:00|0.16929
05:44:01|0.16929
05:44:02|0.16915
05:44:03|0.16915
05:44:04|0.16915
05:44:05|0.1695
05:44:06|0.1695
05:44:08|0.1695
05:44:08|0.1695
05:44:09|0.1695
05:44:10|0.16941
05:44:11|0.16937
05:44:12|0.16936
05:44:13|0.1691
05:44:14|0.16889
05:44:15|0.16889
05:44:16|0.16889
05:44:17|0.16872
05:44:18|0.16872
05:44:19|0.16877
05:44:20|0.16877
05:44:21|0.1688
05:44:22|0.16879
05:44:23|0.16879
05:44:24|0.16879
05:44:25|0.16879
05:44:27|0.16879
05:44:27|0.16879
05:44:28|0.16879
05:44:29|0.16902
05:44:30|0.16902
05:44:31|0.16902
05:44:33|0.16912
05:44:35|0.16919
05:44:35|0.16925
05:44:36|0.16925
05:44:38|0.16925
05:44:40|0.16925
05:44:40|0.16925
05:44:42|0.16937
05:44:43|0.16953
05:44:44|0.16953
05:44:45|0.16949
05:44:47|0.16949
05:44:48|0.16949
05:44:49|0.16944
05:44:49|0.16944
05:44:50|0.16943
05:44:51|0.16943
05:44:53|0.16937
05:44:53|0.1691
05:44:55|0.1691
05:44:56|0.1691
05:44:57|0.16919
05:44:58|0.16936
05:44:59|0.16936
05:44:59|0.16936
05:45:01|0.16936
05:45:02|0.16936
05:45:02|0.1692
05:45:04|0.1692
05:45:05|0.1692
05:45:06|0.1692
05:45:06|0.16899
05:45:08|0.16899
05:45:08|0.16877
05:45:10|0.16892
05:45:10|0.16892
05:45:12|0.16872
05:45:13|0.16872
05:45:14|0.16877
05:45:15|0.1687
05:45:16|0.16885
05:45:17|0.16885
05:45:18|0.16885
05:45:19|0.16885
05:45:20|0.16885
05:45:21|0.16881
05:45:22|0.16881
05:45:23|0.16881
05:45:24|0.16881
05:45:25|0.16905
05:45:26|0.1688
05:45:27|0.16881
05:45:28|0.16881
05:45:29|0.16881
05:45:30|0.16881
05:45:31|0.16878
05:45:32|0.1688
05:45:33|0.1688
05:45:34|0.1688
05:45:36|0.16882
05:45:37|0.16901
05:45:39|0.16909
05:45:40|0.16911
05:45:41|0.16901
05:45:42|0.16901
05:45:43|0.16901
05:45:44|0.16901
05:45:45|0.16901
05:45:46|0.16906
05:45:47|0.16906
05:45:48|0.16906
05:45:49|0.16907
05:45:50|0.16907
05:45:51|0.16887
05:45:52|0.16887
05:45:53|0.16864
05:45:55|0.16845
05:45:55|0.16847
05:45:56|0.16847
05:45:57|0.16847
05:45:58|0.16846
05:45:59|0.16835
05:46:00|0.16835
05:46:01|0.16863
05:46:02|0.16863
05:46:03|0.16863
05:46:04|0.16907
05:46:05|0.16907
05:46:06|0.16907
05:46:07|0.16907
05:46:08|0.16891
05:46:09|0.1689
05:46:10|0.1689
05:46:11|0.16879
05:46:12|0.16879
05:46:13|0.16889
05:46:14|0.16889
05:46:15|0.16889
05:46:17|0.16889
05:46:18|0.16889
05:46:19|0.16879
05:46:20|0.16894
05:46:21|0.16894
05:46:22|0.16894
05:46:23|0.16892
05:46:24|0.16892
05:46:25|0.16892
05:46:26|0.16892
05:46:27|0.1688
05:46:29|0.16894
05:46:30|0.16893
05:46:31|0.16893
05:46:32|0.16883
05:46:33|0.16883
05:46:33|0.16891
05:46:35|0.16883
05:46:36|0.16879
05:46:38|0.16879
05:46:39|0.16879
05:46:41|0.16888
05:46:41|0.16888
05:46:43|0.16906
05:46:44|0.16928
05:46:45|0.16928
05:46:46|0.16928
05:46:47|0.1691
05:46:48|0.1689
05:46:50|0.16894
05:46:51|0.16879
05:46:52|0.16879
05:46:53|0.16879
05:46:54|0.1688
05:46:55|0.16856
05:46:56|0.1687
05:46:57|0.1687
05:46:58|0.1685
05:46:59|0.16862
05:47:01|0.16867
05:47:01|0.16867
05:47:02|0.16867
05:47:03|0.16865
05:47:04|0.16865
05:47:05|0.16865
05:47:06|0.16851
05:47:07|0.16851
05:47:08|0.16851
05:47:09|0.16851
05:47:10|0.16851
05:47:11|0.16853
05:47:12|0.16853
05:47:13|0.16868
05:47:14|0.16853
05:47:15|0.1685
05:47:16|0.16823
05:47:18|0.16806
05:47:18|0.168
05:47:19|0.16821
05:47:20|0.16821
05:47:21|0.16817
05:47:22|0.16768
05:47:23|0.1679
05:47:24|0.1679
05:47:25|0.16763
05:47:26|0.16766
05:47:27|0.16766
05:47:29|0.16766
05:47:29|0.16766
05:47:30|0.16766
05:47:32|0.16766
05:47:33|0.16766
05:47:34|0.1678
05:47:35|0.16767
05:47:36|0.1681
05:47:38|0.16804
05:47:38|0.16804
05:47:39|0.16821
05:47:40|0.16821
05:47:42|0.16834
05:47:43|0.16834
05:47:44|0.16831
05:47:45|0.16831
05:47:46|0.16831
05:47:47|0.16831
05:47:48|0.168
05:47:49|0.1681
05:47:50|0.1681
05:47:51|0.1681
05:47:52|0.16816
05:47:53|0.16816
05:47:54|0.16816
05:48:02|0.16833
05:48:03|0.16857
05:48:04|0.16857
05:48:05|0.16867
05:48:05|0.16867
05:48:07|0.16867
05:48:08|0.16867
05:48:09|0.16867
05:48:09|0.16867
05:48:10|0.16867
05:48:11|0.16876
05:48:13|0.16877
05:48:13|0.16875
05:48:15|0.16875
05:48:15|0.16859
05:48:16|0.1688
05:48:17|0.1688
05:48:19|0.1688
05:48:19|0.1688
05:48:21|0.1688
05:48:22|0.1688
05:48:23|0.1688
05:48:23|0.1688
05:48:25|0.16877
05:48:25|0.16881
05:48:26|0.16894
05:48:28|0.16915
05:48:28|0.16918
05:48:29|0.16918
05:48:30|0.16919
05:48:32|0.1693
05:48:32|0.1693
05:48:34|0.16936
05:48:35|0.16937
05:48:36|0.16947
05:48:36|0.16959
05:48:38|0.16955
05:48:39|0.1696
05:48:40|0.16948
05:48:41|0.1696
05:48:42|0.16962
05:48:44|0.16941
05:48:45|0.16953
05:48:46|0.16948
05:48:47|0.16948
05:48:48|0.16931
05:48:49|0.16948
05:48:50|0.16948
05:48:51|0.16964
05:48:52|0.16964
05:48:53|0.17056
05:48:54|0.17044
05:48:55|0.17084
05:48:56|0.17126
05:48:57|0.17126
05:48:58|0.17116
05:48:59|0.1716
05:49:00|0.1713
05:49:01|0.1713
05:49:02|0.17084
05:49:04|0.17123
05:49:04|0.1712
05:49:05|0.17096
05:49:07|0.17081
05:49:08|0.171
05:49:09|0.17099
05:49:10|0.171
05:49:11|0.17118
05:49:12|0.17104
05:49:13|0.17112
05:49:14|0.17114
05:49:15|0.17094
05:49:16|0.17098
05:49:18|0.17098
05:49:18|0.17098
05:49:19|0.17091
05:49:20|0.17091
05:49:21|0.17102
05:49:22|0.17105
05:49:23|0.17091
05:49:25|0.17118
05:49:25|0.17118
05:49:26|0.17101
05:49:27|0.17084
05:49:28|0.1709
05:49:29|0.17085
05:49:30|0.1709
05:49:31|0.17052
05:49:32|0.17057
05:49:33|0.1709
05:49:34|0.17065
05:49:36|0.17034
05:49:36|0.17068
05:49:37|0.17064
05:49:39|0.17053
05:49:41|0.17056
05:49:42|0.17072
05:49:43|0.17061
05:49:44|0.17061
05:49:45|0.17061
05:49:46|0.17061
05:49:47|0.17072
05:49:48|0.17042
05:49:49|0.17053
05:49:50|0.17053
05:49:51|0.17053
05:49:52|0.17061
05:49:53|0.17061
05:49:54|0.17053
05:49:54|0.17034
05:49:56|0.17024
05:49:57|0.17031
05:49:58|0.17031
05:49:59|0.17031
05:50:00|0.17014
05:50:01|0.17
05:50:02|0.17009
05:50:03|0.16965
05:50:05|0.16955
05:50:05|0.16955
05:50:06|0.16955
05:50:07|0.16955
05:50:09|0.1695
05:50:09|0.16951
05:50:10|0.16952
05:50:11|0.16944
05:50:14|0.16908
05:50:14|0.16923
05:50:15|0.16923
05:50:16|0.16923
05:50:17|0.16921
05:50:18|0.16911
05:50:19|0.16911
05:50:20|0.1692
05:50:21|0.1692
05:50:22|0.16921
05:50:23|0.1691
05:50:24|0.16918
05:50:25|0.16914
05:50:26|0.16914
05:50:27|0.16914
05:50:28|0.16912
05:50:29|0.16912
05:50:30|0.16937
05:50:31|0.16912
05:50:32|0.169
05:50:33|0.16893
05:50:34|0.16879
05:50:35|0.16893
05:50:36|0.16893
05:50:37|0.16893
05:50:38|0.16893
05:50:40|0.16902
05:50:42|0.16925
05:50:42|0.16949
05:50:43|0.16985
05:50:44|0.16987
05:50:45|0.16987
05:50:47|0.16924
05:50:48|0.16924
05:50:49|0.16913
05:50:50|0.16913
05:50:51|0.16877
05:50:52|0.16899
05:50:53|0.16898
05:50:55|0.16858
05:50:56|0.16858
05:50:57|0.16858
05:50:57|0.16811
05:50:59|0.16798
05:51:00|0.16798
05:51:00|0.1681
05:51:02|0.16811
05:51:02|0.16811
05:51:04|0.16848
05:51:05|0.16838
05:51:06|0.1686
05:51:06|0.16879
05:51:07|0.16829
05:51:09|0.16833
05:51:10|0.16833
05:51:10|0.16833
05:51:12|0.16825
05:51:12|0.16825
05:51:14|0.16812
05:51:15|0.16812
05:51:16|0.16775
05:51:17|0.16763
05:51:18|0.16776
05:51:18|0.16728
05:51:20|0.167
05:51:21|0.16659
05:51:22|0.16659
05:51:23|0.16667
05:51:24|0.16658
05:51:25|0.16734
05:51:26|0.16734
05:51:27|0.16716
05:51:28|0.16714
05:51:29|0.16716
05:51:30|0.16716
05:51:30|0.16689
05:51:32|0.16672
05:51:33|0.16697
05:51:34|0.16697
05:51:35|0.16697
05:51:37|0.16667
05:51:37|0.16667
05:51:38|0.16661
05:51:39|0.1667
05:51:41|0.16631
05:51:43|0.16618
05:51:43|0.1661
05:51:44|0.16601
05:51:45|0.16638
05:51:46|0.1663
05:51:48|0.1665
05:51:49|0.1665
05:51:49|0.1665
05:51:51|0.16626
05:51:52|0.16612
05:51:53|0.16612
05:51:54|0.16564
05:51:55|0.16564
05:51:56|0.1655
05:51:57|0.16503
05:51:58|0.16396
05:51:59|0.16402
05:52:00|0.16452
05:52:02|0.16427
05:52:02|0.16435
05:52:03|0.16472
05:52:05|0.16434
05:52:05|0.16435
05:52:07|0.16435
05:52:08|0.1645
05:52:09|0.1645
05:52:09|0.16433
05:52:11|0.16422
05:52:11|0.164
05:52:13|0.16375
05:52:14|0.16389
05:52:15|0.164
05:52:16|0.1638
05:52:16|0.1638
05:52:18|0.16394
05:52:19|0.16386
05:52:20|0.16409
05:52:21|0.16399
05:52:22|0.16399
05:52:23|0.16403
05:52:23|0.16399
05:52:25|0.16387
05:52:25|0.16399
05:52:27|0.16403
05:52:28|0.16432
05:52:29|0.16446
05:52:31|0.16449
05:52:31|0.1646
05:52:32|0.16463
05:52:33|0.16435
05:52:34|0.16434
05:52:35|0.16447
05:52:36|0.16473
05:52:37|0.16446
05:52:38|0.16487
05:52:39|0.16487
05:52:40|0.16487
05:52:41|0.16494
05:52:43|0.16502
05:52:43|0.16502
05:52:46|0.16517
05:52:47|0.16517
05:52:48|0.16527
05:52:49|0.16527
05:52:50|0.1653
05:52:51|0.16556
05:52:52|0.16556
05:52:53|0.1656
05:52:54|0.1656
05:52:55|0.16559
05:52:56|0.1658
05:52:58|0.16564
05:52:59|0.16564
05:52:59|0.16563
05:53:00|0.1657
05:53:02|0.1657
05:53:02|0.16564
05:53:03|0.16564
05:53:04|0.1655
05:53:06|0.1655
05:53:07|0.16564
05:53:08|0.16564
05:53:08|0.1656
05:53:09|0.1656
05:53:10|0.16547
05:53:11|0.16547
05:53:12|0.16562
05:53:13|0.16562
05:53:15|0.16562
05:53:15|0.16562
05:53:16|0.16562
05:53:18|0.16544
05:53:19|0.16517
05:53:20|0.16506
05:53:20|0.16502
05:53:22|0.16502
05:53:23|0.16533
05:53:24|0.16526
05:53:24|0.16583
05:53:25|0.16585
05:53:27|0.1657
05:53:28|0.1657
05:53:28|0.16544
05:53:31|0.16551
05:53:31|0.16551
05:53:32|0.16551
05:53:33|0.16547
05:53:34|0.16547
05:53:35|0.16566
05:53:36|0.1655
05:53:37|0.1655
05:53:38|0.1655
05:53:39|0.16544
05:53:40|0.16544
05:53:41|0.16544
05:53:42|0.1653
05:53:43|0.16518
05:53:45|0.16534
05:53:46|0.16534
05:53:47|0.16534
05:53:48|0.16534
05:53:50|0.16487
05:53:50|0.16487
05:53:51|0.16487
05:53:52|0.16487
05:53:53|0.16487
05:53:55|0.16507
05:53:56|0.16507
05:53:57|0.1655
05:53:58|0.16521
05:54:00|0.16521
05:54:00|0.16539
05:54:01|0.16539
05:54:02|0.16569
05:54:03|0.16569
05:54:05|0.16577
05:54:06|0.1658
05:54:07|0.1658
05:54:07|0.1658
05:54:09|0.16579
05:54:10|0.16579
05:54:11|0.16579
05:54:13|0.16579
05:54:13|0.16579
05:54:14|0.1658
05:54:15|0.1658
05:54:16|0.1658
05:54:17|0.1658
05:54:19|0.16555
05:54:19|0.16512
05:54:21|0.16512
05:54:22|0.16549
05:54:23|0.16548
05:54:24|0.16563
05:54:25|0.16563
05:54:26|0.16563
05:54:27|0.16567
05:54:28|0.16592
05:54:29|0.16592
05:54:29|0.16595
05:54:31|0.16582
05:54:32|0.16582
05:54:34|0.16591
05:54:34|0.16591
05:54:35|0.16591
05:54:36|0.16591
05:54:37|0.16611
05:54:38|0.16614
05:54:39|0.16614
05:54:40|0.16603
05:54:41|0.16603
05:54:42|0.16603
05:54:44|0.16618
05:54:46|0.16601
05:54:46|0.16601
05:54:48|0.16613
05:54:49|0.16586
05:54:50|0.16586
05:54:52|0.16603
05:54:52|0.16603
05:54:54|0.16598
05:54:55|0.16598
05:54:56|0.16598
05:54:57|0.16598
05:54:59|0.16611
05:54:59|0.16611
05:55:00|0.1665
05:55:01|0.1665
05:55:02|0.1665
05:55:03|0.1665
05:55:04|0.16656
05:55:06|0.16662
05:55:06|0.16662
05:55:07|0.16641
05:55:08|0.16641
05:55:10|0.16639
05:55:11|0.16629
05:55:12|0.16629
05:55:13|0.16628
05:55:14|0.16646
05:55:15|0.16649
05:55:16|0.16641
05:55:17|0.16641
05:55:18|0.1664
05:55:19|0.16641
05:55:20|0.16641
05:55:21|0.16641
05:55:22|0.1665
05:55:23|0.1664
05:55:24|0.1662
05:55:25|0.16606
05:55:26|0.16606
05:55:27|0.16606
05:55:28|0.16637
05:55:29|0.16637
05:55:30|0.16668
05:55:31|0.16673
05:55:32|0.16677
05:55:33|0.16675
05:55:34|0.16675
05:55:35|0.16663
05:55:36|0.16681
05:55:37|0.16701
05:55:38|0.16717
05:55:39|0.16705
05:55:40|0.16705
05:55:41|0.1671
05:55:42|0.16711
05:55:43|0.16711
05:55:44|0.16712
05:55:46|0.16712
05:55:47|0.16713
05:55:48|0.16708
05:55:50|0.16701
05:55:50|0.16701
05:55:52|0.16678
05:55:54|0.16674
05:55:54|0.16688
05:55:55|0.16688
05:55:56|0.16684
05:55:57|0.16696
05:55:59|0.16708
05:56:01|0.16717
05:56:02|0.16721
05:56:03|0.16734
05:56:04|0.16734
05:56:06|0.16753
05:56:07|0.16748
05:56:08|0.16809
05:56:08|0.16803
05:56:09|0.168
05:56:11|0.168
05:56:12|0.16802
05:56:12|0.16802
05:56:14|0.16802
05:56:15|0.16798
05:56:16|0.16799
05:56:17|0.16748
05:56:17|0.16748
05:56:19|0.16736
05:56:19|0.1677
05:56:20|0.16767
05:56:21|0.16753
05:56:22|0.16753
05:56:24|0.16753
05:56:25|0.16753
05:56:25|0.16773
05:56:27|0.16773
05:56:27|0.16795
05:56:28|0.16795
05:56:30|0.1677
05:56:30|0.16818
05:56:31|0.16802
05:56:33|0.168
05:56:34|0.168
05:56:35|0.168
05:56:36|0.16837
05:56:37|0.16834
05:56:38|0.16834
05:56:39|0.16833
05:56:40|0.1683
05:56:41|0.1683
05:56:42|0.1683
05:56:43|0.16838
05:56:44|0.168
05:56:49|0.16854
05:56:50|0.16798
05:56:51|0.1686
05:56:52|0.1686
05:56:53|0.16832
05:56:54|0.16827
05:56:55|0.16844
05:56:56|0.16851
05:56:57|0.16851
05:56:58|0.16851
05:56:59|0.16851
05:57:00|0.16829
05:57:01|0.16854
05:57:02|0.16868
05:57:03|0.16846
05:57:04|0.16838
05:57:05|0.16836
05:57:06|0.16836
05:57:07|0.16838
05:57:08|0.16835
05:57:09|0.16838
05:57:10|0.16851
05:57:11|0.16851
05:57:12|0.16851
05:57:13|0.1685
05:57:14|0.16837
05:57:15|0.16837
05:57:16|0.16841
05:57:17|0.16837
05:57:18|0.16851
05:57:19|0.16835
05:57:20|0.16852
05:57:21|0.16852
05:57:22|0.16852
05:57:23|0.16861
05:57:24|0.16861
05:57:25|0.16861
05:57:26|0.16861
05:57:27|0.16861
05:57:28|0.168
05:57:29|0.16791
05:57:30|0.1679
05:57:31|0.16834
05:57:32|0.16848
05:57:33|0.16848
05:57:34|0.16848
05:57:35|0.16845
05:57:36|0.1686
05:57:37|0.16863
05:57:38|0.16863
05:57:39|0.16863
05:57:40|0.16815
05:57:41|0.16837
05:57:42|0.16799
05:57:43|0.16815
05:57:44|0.16815
05:57:45|0.168
05:57:46|0.16806
05:57:48|0.16841
05:57:49|0.16825
05:57:50|0.16799
05:57:51|0.16799
05:57:53|0.16841
05:57:54|0.16841
05:57:54|0.16841
05:57:56|0.1682
05:57:56|0.168
05:57:57|0.168
05:57:58|0.168
05:58:00|0.16799
05:58:00|0.16799
05:58:02|0.16799
05:58:03|0.16826
05:58:04|0.16826
05:58:05|0.16817
05:58:06|0.16809
05:58:07|0.16809
05:58:08|0.16809
05:58:09|0.16845
05:58:10|0.16819
05:58:11|0.16819
05:58:12|0.16831
05:58:13|0.16839
05:58:14|0.16839
05:58:15|0.16839
05:58:16|0.16839
05:58:17|0.16839
05:58:18|0.16865
05:58:19|0.16865
05:58:20|0.16866
05:58:21|0.16866
05:58:22|0.16866
05:58:23|0.16866
05:58:24|0.1689
05:58:25|0.16891
05:58:26|0.16891
05:58:27|0.16842
05:58:28|0.16851
05:58:29|0.16868
05:58:30|0.16866
05:58:31|0.16845
05:58:32|0.16845
05:58:33|0.16868
05:58:34|0.16911
05:58:35|0.1694
05:58:36|0.1694
05:58:37|0.16929
05:58:38|0.16944
05:58:39|0.16944
05:58:41|0.16979
05:58:41|0.16955
05:58:42|0.16959
05:58:43|0.1694
05:58:44|0.16959
05:58:45|0.16959
05:58:46|0.16959
05:58:48|0.16916
05:58:50|0.1691
05:58:51|0.16914
05:58:52|0.16923
05:58:54|0.16896
05:58:55|0.16875
05:58:56|0.16875
05:58:58|0.16871
05:58:59|0.16915
05:59:00|0.16848
05:59:01|0.16818
05:59:02|0.16818
05:59:03|0.16805
05:59:03|0.16801
05:59:05|0.16822
05:59:06|0.16838
05:59:07|0.16819
05:59:08|0.16842
05:59:09|0.16819
05:59:09|0.16842
05:59:10|0.16842
05:59:12|0.16867
05:59:13|0.16866
05:59:13|0.16866
05:59:15|0.16855
05:59:16|0.16854
05:59:16|0.16854
05:59:18|0.16859
05:59:18|0.16864
05:59:20|0.16864
05:59:21|0.16867
05:59:22|0.16859
05:59:23|0.1685
05:59:24|0.16815
05:59:25|0.16815
05:59:26|0.16815
05:59:27|0.16815
05:59:28|0.16815
05:59:29|0.16833
05:59:30|0.16833
05:59:31|0.16833
05:59:32|0.16843
05:59:33|0.16843
05:59:34|0.16839
05:59:35|0.16839
05:59:36|0.16839
05:59:37|0.16839
05:59:38|0.16839
05:59:39|0.16833
05:59:40|0.16867
05:59:41|0.16867
05:59:42|0.16934
05:59:43|0.16934
05:59:44|0.16899
05:59:45|0.16861
05:59:46|0.16861
05:59:47|0.16861
05:59:49|0.16861
05:59:50|0.16861
05:59:51|0.16861
05:59:52|0.16861
05:59:53|0.16849
05:59:55|0.16848
05:59:56|0.16848
05:59:57|0.16848
05:59:57|0.16848
05:59:59|0.16849
06:00:00|0.16849
06:00:01|0.16872
06:00:02|0.16872
06:00:03|0.16874
06:00:04|0.16874
06:00:05|0.16887
06:00:06|0.16885
06:00:07|0.16885
06:00:08|0.16861
06:00:09|0.1685
06:00:10|0.16812
06:00:11|0.16848
06:00:12|0.16848
06:00:13|0.1682
06:00:14|0.1682
06:00:15|0.1682
06:00:16|0.16836
06:00:17|0.16802
06:00:18|0.16824
06:00:19|0.16824
06:00:19|0.16803
06:00:21|0.16803
06:00:22|0.16825
06:00:23|0.1682
06:00:24|0.16819
06:00:25|0.16819
06:00:26|0.168
06:00:27|0.16798
06:00:28|0.16807
06:00:28|0.16787
06:00:30|0.16794
06:00:31|0.16813
06:00:32|0.16813
06:00:33|0.16813
06:00:34|0.16813
06:00:34|0.16813
06:00:36|0.16795
06:00:38|0.16822
06:00:38|0.16806
06:00:39|0.16831
06:00:41|0.1682
06:00:42|0.16816
06:00:43|0.16838
06:00:44|0.16833
06:00:44|0.1685
06:00:46|0.16872
06:00:47|0.16855
06:00:48|0.16855
06:00:49|0.1687
06:00:51|0.16872
06:00:52|0.16866
06:00:54|0.16865
06:00:54|0.16865
06:00:55|0.16865
06:00:56|0.16865
06:00:57|0.16866
06:00:58|0.16873
06:01:00|0.16865
06:01:00|0.16865
06:01:01|0.16865
06:01:02|0.16837
06:01:03|0.16869
06:01:05|0.16869
06:01:05|0.16899
06:01:06|0.16887
06:01:07|0.16875
06:01:08|0.16875
06:01:09|0.16875
06:01:11|0.16902
06:01:12|0.16938
06:01:13|0.16974
06:01:13|0.16918
06:01:14|0.16918
06:01:16|0.16918
06:01:17|0.16918
06:01:17|0.16918
06:01:19|0.16896
06:01:20|0.16897
06:01:20|0.16891
06:01:21|0.16917
06:01:23|0.16917
06:01:23|0.16889
06:01:25|0.16895
06:01:25|0.16895
06:01:27|0.16895
06:01:28|0.16882
06:01:28|0.16873
06:01:29|0.16873
06:01:30|0.16887
06:01:32|0.16888
06:01:33|0.16896
06:01:34|0.16896
06:01:35|0.16908
06:01:36|0.16908
06:01:37|0.16901
06:01:38|0.16906
06:01:39|0.16906
06:01:40|0.16906
06:01:41|0.16896
06:01:42|0.16908
06:01:43|0.16946
06:01:44|0.16946
06:01:45|0.16946
06:01:46|0.16946
06:01:47|0.16937
06:01:48|0.16937
06:01:49|0.16917
06:01:51|0.16933
06:01:52|0.16935
06:01:54|0.16976
06:01:55|0.16969
06:01:56|0.16958
06:01:57|0.16944
06:01:58|0.16944
06:01:59|0.16944
06:02:00|0.16945
06:02:01|0.16945
06:02:02|0.16945
06:02:03|0.16945
06:02:04|0.16945
06:02:05|0.16943
06:02:06|0.16925
06:02:07|0.16956
06:02:08|0.16956
06:02:09|0.16956
06:02:10|0.16946
06:02:11|0.16946
06:02:12|0.16945
06:02:13|0.16942
06:02:14|0.16942
06:02:15|0.16942
06:02:16|0.16956
06:02:17|0.16956
06:02:18|0.16956
06:02:19|0.1696
06:02:20|0.16976
06:02:21|0.1698
06:02:22|0.16991
06:02:23|0.17009
06:02:24|0.17013
06:02:25|0.17018
06:02:26|0.1704
06:02:27|0.17023
06:02:28|0.17027
06:02:29|0.1704
06:02:30|0.17054
06:02:31|0.17039
06:02:32|0.17058
06:02:33|0.17064
06:02:34|0.17065
06:02:35|0.17075
06:02:36|0.17066
06:02:37|0.17098
06:02:38|0.17098
06:02:39|0.17079
06:02:40|0.17098
06:02:41|0.17053
06:02:42|0.17053
06:02:43|0.17057
06:02:44|0.171
06:02:45|0.1707
06:02:46|0.17104
06:02:47|0.17104
06:02:48|0.17075
06:02:49|0.17093
06:02:50|0.17071
06:02:51|0.1706
06:02:52|0.17063
06:02:54|0.17018
06:02:55|0.17018
06:02:56|0.17012
06:02:57|0.17003
06:02:58|0.17026
06:02:59|0.17025
06:03:00|0.17025
06:03:01|0.17047
06:03:02|0.17047
06:03:03|0.17047
06:03:04|0.17047
06:03:06|0.17048
06:03:07|0.17048
06:03:08|0.1705
06:03:09|0.1705
06:03:10|0.17044
06:03:11|0.17044
06:03:12|0.17044
06:03:13|0.17047
06:03:14|0.17058
06:03:15|0.17033
06:03:16|0.17033
06:03:17|0.17033
06:03:18|0.17043
06:03:19|0.17032
06:03:20|0.17031
06:03:21|0.17031
06:03:22|0.17018
06:03:23|0.17018
06:03:24|0.17018
06:03:25|0.17018
06:03:26|0.17018
06:03:27|0.17004
06:03:28|0.17004
06:03:29|0.17004
06:03:30|0.1702
06:03:31|0.1702
06:03:32|0.1702
06:03:33|0.17022
06:03:34|0.16992
06:03:35|0.16965
06:03:36|0.16994
06:03:37|0.17
06:03:38|0.16981
06:03:39|0.16981
06:03:40|0.16994
06:03:41|0.16994
06:03:43|0.16994
06:03:43|0.17003
06:03:44|0.16982
06:03:45|0.16982
06:03:46|0.17005
06:03:48|0.17019
06:03:48|0.17
06:03:49|0.17
06:03:50|0.17
06:03:52|0.16995
06:03:53|0.16995
06:03:55|0.17035
06:03:55|0.17019
06:03:56|0.17019
06:03:57|0.17019
06:03:59|0.17019
06:03:59|0.17019
06:04:00|0.17019
06:04:01|0.17019
06:04:03|0.17019
06:04:04|0.17019
06:04:04|0.17002
06:04:05|0.17021
06:04:07|0.17002
06:04:09|0.17053
06:04:10|0.17053
06:04:10|0.17053
06:04:12|0.17053
06:04:13|0.17053
06:04:14|0.17052
06:04:15|0.17052
06:04:16|0.17031
06:04:17|0.17031
06:04:18|0.1702
06:04:19|0.1702
06:04:20|0.1702
06:04:21|0.1702
06:04:22|0.17049
06:04:23|0.17049
06:04:24|0.17042
06:04:25|0.17042
06:04:26|0.17042
06:04:27|0.17054
06:04:28|0.17038
06:04:29|0.17047
06:04:30|0.17047
06:04:31|0.17047
06:04:32|0.17024
06:04:33|0.17024
06:04:34|0.17024
06:04:35|0.17022
06:04:36|0.17021
06:04:37|0.17028
06:04:38|0.17028
06:04:39|0.17028
06:04:40|0.17023
06:04:41|0.17038
06:04:42|0.17066
06:04:43|0.17066
06:04:44|0.17063
06:04:45|0.1706
06:04:46|0.1702
06:04:47|0.1702
06:04:48|0.1702
06:04:49|0.16978
06:04:50|0.16996
06:04:51|0.16996
06:04:52|0.16976
06:04:54|0.1697
06:04:55|0.16976
06:04:57|0.16978
06:04:58|0.16943
06:04:59|0.16943
06:05:01|0.16943
06:05:02|0.16915
06:05:04|0.16916
06:05:05|0.16916
06:05:05|0.16913
06:05:07|0.16932
06:05:08|0.16914
06:05:09|0.16914
06:05:10|0.16938
06:05:11|0.1695
06:05:12|0.16932
06:05:13|0.16925
06:05:14|0.16925
06:05:15|0.16924
06:05:16|0.16924
06:05:18|0.16916
06:05:18|0.16916
06:05:19|0.16912
06:05:20|0.16867
06:05:21|0.16866
06:05:22|0.16866
06:05:23|0.16866
06:05:24|0.16854
06:05:26|0.16879
06:05:27|0.16877
06:05:28|0.16863
06:05:29|0.16873
06:05:30|0.16873
06:05:31|0.16873
06:05:32|0.16873
06:05:33|0.16871
06:05:34|0.16879
06:05:35|0.16865
06:05:36|0.16865
06:05:38|0.16865
06:05:38|0.16865
06:05:39|0.16865
06:05:40|0.16879
06:05:41|0.16862
06:05:42|0.16834
06:05:43|0.16834
06:05:44|0.16817
06:05:45|0.16807
06:05:46|0.16785
06:05:47|0.16766
06:05:49|0.16654
06:05:49|0.16723
06:05:50|0.16721
06:05:51|0.16709
06:05:52|0.16682
06:05:54|0.16645
06:05:56|0.16655
06:05:56|0.16676
06:05:57|0.16677
06:05:58|0.16675
06:06:00|0.16671
06:06:01|0.16694
06:06:02|0.16701
06:06:03|0.16701
06:06:04|0.16737
06:06:05|0.1681
06:06:07|0.16779
06:06:07|0.16783
06:06:08|0.16783
06:06:10|0.16794
06:06:11|0.16794
06:06:12|0.16794
06:06:13|0.16794
06:06:14|0.16792
06:06:15|0.1674
06:06:16|0.16763
06:06:17|0.16763
06:06:19|0.16768
06:06:20|0.16768
06:06:21|0.16748
06:06:22|0.16748
06:06:22|0.16752
06:06:23|0.16752
06:06:24|0.16752
06:06:27|0.16694
06:06:27|0.16708
06:06:28|0.16654
06:06:29|0.16654
06:06:30|0.16654
06:06:31|0.16668
06:06:32|0.16639
06:06:33|0.16639
06:06:34|0.1663
06:06:35|0.16653
06:06:36|0.16653
06:06:37|0.16674
06:06:38|0.16688
06:06:39|0.16655
06:06:40|0.16655
06:06:41|0.16655
06:06:42|0.16649
06:06:44|0.16649
06:06:44|0.16649
06:06:45|0.16649
06:06:46|0.16649
06:06:47|0.16688
06:06:49|0.16669
06:06:49|0.16653
06:06:50|0.16652
06:06:51|0.16652
06:06:52|0.16649
06:06:53|0.1662
06:06:55|0.16634
06:06:56|0.16621
06:06:58|0.16626
06:06:59|0.1662
06:06:59|0.1662
06:07:01|0.16665
06:07:02|0.16669
06:07:03|0.16683
06:07:04|0.16638
06:07:05|0.16641
06:07:06|0.16641
06:07:08|0.16655
06:07:08|0.16655
06:07:09|0.1664
06:07:10|0.1664
06:07:11|0.1664
06:07:12|0.1664
06:07:13|0.1664
06:07:15|0.16638
06:07:15|0.16639
06:07:16|0.16664
06:07:19|0.16664
06:07:20|0.16661
06:07:20|0.16644
06:07:22|0.16644
06:07:23|0.16639
06:07:23|0.16639
06:07:25|0.16654
06:07:26|0.16654
06:07:27|0.1667
06:07:28|0.1667
06:07:29|0.16644
06:07:30|0.16674
06:07:31|0.16644
06:07:32|0.16697
06:07:33|0.16708
06:07:34|0.16694
06:07:35|0.16694
06:07:36|0.16677
06:07:37|0.16677
06:07:37|0.16699
06:07:39|0.16699
06:07:40|0.16705
06:07:41|0.16708
06:07:42|0.167
06:07:43|0.167
06:07:44|0.16671
06:07:45|0.16698
06:07:46|0.16698
06:07:47|0.16656
06:07:47|0.16656
06:07:49|0.16691
06:07:50|0.16691
06:07:51|0.16686
06:07:52|0.16654
06:07:53|0.1665
06:07:54|0.16662
06:07:55|0.1665
06:07:57|0.1665
06:07:58|0.16661
06:07:59|0.16661
06:08:00|0.16673
06:08:02|0.16673
06:08:02|0.16673
06:08:04|0.16673
06:08:05|0.16673
06:08:06|0.16673
06:08:07|0.16687
06:08:08|0.16662
06:08:09|0.16662
06:08:09|0.1665
06:08:11|0.16667
06:08:12|0.16661
06:08:13|0.16661
06:08:13|0.16661
06:08:15|0.16661
06:08:16|0.16717
06:08:17|0.16702
06:08:18|0.16736
06:08:19|0.16755
06:08:20|0.16753
06:08:20|0.16753
06:08:22|0.16753
06:08:22|0.16753
06:08:24|0.1676
06:08:26|0.16759
06:08:26|0.1675
06:08:28|0.16753
06:08:29|0.16753
06:08:30|0.16753
06:08:31|0.16767
06:08:31|0.16769
06:08:33|0.1675
06:08:34|0.16732
06:08:34|0.16732
06:08:36|0.16771
06:08:36|0.16771
06:08:38|0.16779
06:08:39|0.16771
06:08:41|0.16771
06:08:41|0.16771
06:08:42|0.16771
06:08:43|0.16771
06:08:44|0.16771
06:08:45|0.16771
06:08:46|0.16771
06:08:47|0.16771
06:08:48|0.16771
06:08:49|0.16771
06:08:50|0.16757
06:08:51|0.16734
06:08:52|0.16728
06:08:53|0.16728
06:08:54|0.16728
06:08:55|0.16728
06:08:57|0.16728
06:08:58|0.1673
06:09:00|0.1673
06:09:01|0.1673
06:09:03|0.16745
06:09:03|0.16745
06:09:04|0.16745
06:09:05|0.16745
06:09:07|0.16739
06:09:08|0.16739
06:09:09|0.16768
06:09:10|0.16778
06:09:12|0.16756
06:09:12|0.16738
06:09:13|0.16754
06:09:14|0.16754
06:09:15|0.16754
06:09:16|0.16754
06:09:18|0.16754
06:09:19|0.16749
06:09:20|0.16749
06:09:21|0.16749
06:09:22|0.16749
06:09:23|0.16749
06:09:24|0.16749
06:09:25|0.16749
06:09:26|0.16754
06:09:27|0.16779
06:09:28|0.16765
06:09:29|0.16834
06:09:30|0.16827
06:09:31|0.16827
06:09:32|0.16827
06:09:33|0.16827
06:09:34|0.16818
06:09:35|0.16827
06:09:36|0.16825
06:09:37|0.1681
06:09:38|0.16784
06:09:39|0.16756
06:09:40|0.16795
06:09:41|0.16778
06:09:42|0.16778
06:09:43|0.16778
06:09:44|0.1677
06:09:45|0.1677
06:09:46|0.16752
06:09:47|0.16758
06:09:48|0.16766
06:09:49|0.16766
06:09:50|0.16766
06:09:51|0.16766
06:09:52|0.1675
06:09:53|0.1675
06:09:54|0.1675
06:09:55|0.1675
06:09:56|0.16726
06:09:57|0.16754
06:09:59|0.16754
06:10:00|0.1674
06:10:01|0.16741
06:10:02|0.16741
06:10:03|0.16742
06:10:04|0.16742
06:10:06|0.16734
06:10:07|0.16734
06:10:09|0.16734
06:10:09|0.16734
06:10:10|0.16734
06:10:11|0.1675
06:10:12|0.1675
06:10:14|0.1675
06:10:14|0.1675
06:10:15|0.1675
06:10:16|0.16754
06:10:17|0.16771
06:10:18|0.16771
06:10:20|0.16795
06:10:20|0.16822
06:10:22|0.16822
06:10:23|0.16822
06:10:24|0.16822
06:10:24|0.1685
06:10:25|0.16825
06:10:26|0.16826
06:10:27|0.16827
06:10:29|0.16812
06:10:30|0.16823
06:10:30|0.16815
06:10:31|0.16815
06:10:32|0.16815
06:10:33|0.16815
06:10:35|0.16815
06:10:35|0.16815
06:10:36|0.16815
06:10:38|0.16815
06:10:38|0.16797
06:10:39|0.16785
06:10:41|0.16785
06:10:42|0.16785
06:10:42|0.16785
06:10:43|0.16785
06:10:45|0.16785
06:10:45|0.16785
06:10:46|0.16785
06:10:48|0.16783
06:10:48|0.16783
06:10:50|0.16783
06:10:51|0.16787
06:10:52|0.16787
06:10:53|0.16787
06:10:54|0.16787
06:10:55|0.16783
06:10:56|0.16783
06:10:57|0.16784
06:10:58|0.16784
06:11:00|0.16841
06:11:00|0.16798
06:11:02|0.16798
06:11:04|0.16798
06:11:05|0.16822
06:11:06|0.16822
06:11:07|0.16822
06:11:08|0.16841
06:11:09|0.1688
06:11:10|0.16879
06:11:12|0.16879
06:11:13|0.16879
06:11:14|0.16875
06:11:15|0.16875
06:11:15|0.16877
06:11:16|0.16877
06:11:18|0.16876
06:11:19|0.16875
06:11:20|0.16851
06:11:21|0.16871
06:11:22|0.16867
06:11:23|0.16841
06:11:24|0.1681
06:11:25|0.16811
06:11:26|0.16811
06:11:27|0.16813
06:11:28|0.1681
06:11:29|0.1681
06:11:30|0.1681
06:11:31|0.1681
06:11:32|0.1681
06:11:33|0.16841
06:11:34|0.16876
06:11:35|0.16867
06:11:36|0.16867
06:11:37|0.16875
06:11:38|0.16865
06:11:39|0.16874
06:11:41|0.16874
06:11:41|0.16867
06:11:42|0.16889
06:11:43|0.16889
06:11:44|0.16881
06:11:45|0.16874
06:11:46|0.16892
06:11:47|0.16892
06:11:48|0.16891
06:11:49|0.16891
06:11:50|0.16889
06:11:52|0.16889
06:11:52|0.16889
06:11:53|0.16874
06:11:54|0.16874
06:11:55|0.16874
06:11:56|0.1687
06:11:57|0.1688
06:11:58|0.16877
06:12:00|0.16867
06:12:02|0.1688
06:12:03|0.1688
06:12:04|0.1688
06:12:06|0.1688
06:12:06|0.1687
06:12:08|0.16876
06:12:09|0.16876
06:12:11|0.16894
06:12:12|0.16894
06:12:12|0.16894
06:12:13|0.16922
06:12:15|0.16922
06:12:15|0.16933
06:12:17|0.16932
06:12:18|0.16937
06:12:19|0.16937
06:12:20|0.16937
06:12:21|0.1694
06:12:22|0.16977
06:12:23|0.16992
06:12:24|0.16993
06:12:25|0.16991
06:12:26|0.16991
06:12:27|0.16981
06:12:28|0.16992
06:12:29|0.16996
06:12:30|0.17016
06:12:31|0.17016
06:12:32|0.17013
06:12:33|0.17017
06:12:34|0.17017
06:12:36|0.17017
06:12:36|0.17017
06:12:37|0.17017
06:12:38|0.17014
06:12:39|0.17005
06:12:40|0.1704
06:12:42|0.1704
06:12:42|0.17038
06:12:43|0.17025
06:12:45|0.1701
06:12:46|0.17005
06:12:46|0.17013
06:12:47|0.17024
06:12:48|0.16996
06:12:50|0.16996
06:12:50|0.16996
06:12:51|0.16996
06:12:53|0.1701
06:12:54|0.1701
06:12:55|0.17008
06:12:56|0.1702
06:12:56|0.1702
06:12:58|0.1702
06:12:58|0.1702
06:12:59|0.17022
06:13:00|0.17022
06:13:02|0.16981
06:13:03|0.16981
06:13:04|0.16981
06:13:05|0.16981
06:13:07|0.16981
06:13:08|0.16981
06:13:09|0.16988
06:13:10|0.16988
06:13:11|0.1698
06:13:12|0.16987
06:13:14|0.16964
06:13:15|0.16967
06:13:16|0.16993
06:13:17|0.16964
06:13:18|0.16899
06:13:19|0.16928
06:13:20|0.16942
06:13:21|0.16942
06:13:22|0.16942
06:13:23|0.16942
06:13:24|0.16942
06:13:25|0.16942
06:13:26|0.16944
06:13:27|0.16944
06:13:28|0.16944
06:13:30|0.16947
06:13:31|0.16937
06:13:31|0.16935
06:13:32|0.16932
06:13:34|0.16932
06:13:35|0.16932
06:13:36|0.16934
06:13:36|0.16951
06:13:38|0.16951
06:13:38|0.16951
06:13:40|0.16937
06:13:41|0.16937
06:13:42|0.16937
06:13:42|0.16937
06:13:44|0.16937
06:13:44|0.16928
06:13:46|0.16929
06:13:47|0.16929
06:13:47|0.16912
06:13:49|0.16912
06:13:49|0.16912
06:13:50|0.16912
06:13:51|0.16912
06:13:52|0.16912
06:13:54|0.16912
06:13:54|0.16912
06:13:56|0.16912
06:13:57|0.16912
06:13:57|0.16912
06:13:59|0.16912
06:13:59|0.16912
06:14:00|0.16912
06:14:02|0.16919
06:14:04|0.16919
06:14:05|0.16919
06:14:07|0.16919
06:14:08|0.16919
06:14:09|0.16919
06:14:11|0.16912
06:14:12|0.16912
06:14:12|0.16896
06:14:14|0.16874
06:14:15|0.16874
06:14:16|0.16874
06:14:17|0.1685
06:14:18|0.16853
06:14:19|0.16852
06:14:20|0.16852
06:14:21|0.16852
06:14:22|0.16857
06:14:23|0.16833
06:14:24|0.16854
06:14:25|0.1685
06:14:26|0.1685
06:14:27|0.16854
06:14:29|0.16854
06:14:29|0.16854
06:14:30|0.16856
06:14:31|0.16856
06:14:33|0.16856
06:14:33|0.16856
06:14:34|0.16878
06:14:35|0.16866
06:14:37|0.16881
06:14:38|0.16881
06:14:38|0.16881
06:14:40|0.1687
06:14:40|0.16886
06:14:42|0.16878
06:14:43|0.16901
06:14:44|0.16901
06:14:45|0.16901
06:14:45|0.16901
06:14:46|0.16901
06:14:48|0.16909
06:14:49|0.16908
06:14:50|0.16933
06:14:51|0.16925
06:14:52|0.16969
06:14:52|0.1698
06:14:54|0.1698
06:14:55|0.1698
06:14:56|0.16976
06:14:57|0.16976
06:14:58|0.16976
06:14:58|0.16976
06:15:00|0.16976
06:15:01|0.16965
06:15:02|0.16931
06:15:04|0.16914
06:15:04|0.16914
06:15:06|0.16889
06:15:07|0.16903
06:15:08|0.1693
06:15:09|0.16957
06:15:10|0.16957
06:15:11|0.16922
06:15:12|0.16912
06:15:13|0.16912
06:15:14|0.16912
06:15:15|0.16939
06:15:16|0.16939
06:15:17|0.16939
06:15:18|0.16918
06:15:19|0.16899
06:15:20|0.16899
06:15:20|0.16899
06:15:22|0.16899
06:15:23|0.16928
06:15:24|0.16944
06:15:25|0.16944
06:15:26|0.16933
06:15:27|0.16937
06:15:28|0.16937
06:15:29|0.16937
06:15:29|0.16937
06:15:31|0.16906
06:15:32|0.16904
06:15:33|0.16904
06:15:34|0.16904
06:15:35|0.16904
06:15:36|0.16913
06:15:37|0.16895
06:15:38|0.1687
06:15:39|0.16876
06:15:40|0.16876
06:15:41|0.16859
06:15:42|0.16868
06:15:43|0.16876
06:15:44|0.16876
06:15:45|0.16876
06:15:46|0.16891
06:15:48|0.16891
06:15:49|0.16891
06:15:50|0.16891
06:15:50|0.16894
06:15:51|0.16894
06:15:53|0.16901
06:15:53|0.16896
06:15:54|0.16896
06:15:55|0.16896
06:15:57|0.16887
06:15:57|0.16887
06:15:59|0.16859
06:16:00|0.16844
06:16:01|0.16844
06:16:01|0.16857
06:16:02|0.16857
06:16:04|0.16842
06:16:06|0.16857
06:16:07|0.16857
06:16:09|0.16833
06:16:10|0.16849
06:16:11|0.16853
06:16:12|0.16853
06:16:13|0.16865
06:16:14|0.16865
06:16:15|0.16866
06:16:16|0.16866
06:16:17|0.16863
06:16:18|0.16864
06:16:19|0.16864
06:16:21|0.16864
06:16:21|0.16864
06:16:23|0.16864
06:16:23|0.16864
06:16:25|0.16865
06:16:26|0.1686
06:16:27|0.1686
06:16:28|0.1686
06:16:29|0.16882
06:16:30|0.16877
06:16:31|0.1685
06:16:32|0.1685
06:16:33|0.1685
06:16:34|0.1685
06:16:35|0.1685
06:16:36|0.1685
06:16:37|0.16847
06:16:38|0.16835
06:16:39|0.16835
06:16:40|0.16835
06:16:41|0.16835
06:16:42|0.16835
06:16:43|0.16835
06:16:44|0.16835
06:16:45|0.16835
06:16:46|0.16836
06:16:47|0.16837
06:16:48|0.16837
06:16:49|0.16837
06:16:50|0.16837
06:16:51|0.16837
06:16:52|0.16837
06:16:53|0.16836
06:16:54|0.16836
06:16:55|0.16836
06:16:56|0.16836
06:16:57|0.16836
06:16:58|0.16836
06:16:59|0.16836
06:17:00|0.16836
06:17:01|0.16836
06:17:02|0.16811
06:17:03|0.16811
06:17:05|0.16811
06:17:06|0.16811
06:17:08|0.16811
06:17:09|0.16811
06:17:10|0.1681
06:17:12|0.16819
06:17:13|0.168
06:17:14|0.168
06:17:15|0.168
06:17:17|0.168
06:17:17|0.168
06:17:19|0.1676
06:17:20|0.16754
06:17:22|0.16727
06:17:23|0.16753
06:17:24|0.16705
06:17:24|0.16689
06:17:25|0.16672
06:17:26|0.16683
06:17:28|0.16683
06:17:28|0.16654
06:17:29|0.16654
06:17:30|0.16639
06:17:32|0.1663
06:17:32|0.16626
06:17:33|0.16612
06:17:35|0.16612
06:17:36|0.16666
06:17:37|0.16666
06:17:38|0.16654
06:17:39|0.16644
06:17:40|0.16636
06:17:41|0.16623
06:17:42|0.16624
06:17:43|0.16624
06:17:44|0.16621
06:17:45|0.16621
06:17:46|0.1662
06:17:47|0.166
06:17:48|0.166
06:17:49|0.166
06:17:50|0.166
06:17:51|0.16609
06:17:52|0.16609
06:17:53|0.16609
06:17:54|0.16602
06:17:55|0.16602
06:17:56|0.166
06:17:57|0.166
06:17:58|0.166
06:17:59|0.16641
06:18:00|0.16618
06:18:01|0.16618
06:18:02|0.16646
06:18:03|0.16689
06:18:04|0.16689
06:18:05|0.16693
06:18:06|0.16687
06:18:07|0.16687
06:18:08|0.16687
06:18:09|0.16675
06:18:11|0.16654
06:18:12|0.16654
06:18:13|0.16654
06:18:14|0.16653
06:18:15|0.16653
06:18:16|0.16653
06:18:16|0.16653
06:18:18|0.16653
06:18:19|0.16654
06:18:20|0.16654
06:18:21|0.16654
06:18:22|0.16654
06:18:23|0.16654
06:18:24|0.16654
06:18:25|0.16653
06:18:26|0.16654
06:18:27|0.16654
06:18:28|0.16651
06:18:29|0.16651
06:18:30|0.16651
06:18:31|0.16673
06:18:32|0.16653
06:18:33|0.16653
06:18:34|0.16653
06:18:35|0.16653
06:18:36|0.16653
06:18:37|0.16648
06:18:39|0.16665
06:18:40|0.1664
06:18:40|0.1664
06:18:42|0.16654
06:18:42|0.16648
06:18:43|0.1664
06:18:44|0.1664
06:18:46|0.1664
06:18:47|0.16613
06:18:48|0.16598
06:18:49|0.16618
06:18:49|0.16618
06:18:50|0.16603
06:18:51|0.16603
06:18:52|0.16635
06:18:53|0.16656
06:18:55|0.16661
06:18:55|0.16627
06:18:57|0.1661
06:18:57|0.1661
06:18:58|0.16606
06:18:59|0.16606
06:19:01|0.16646
06:19:01|0.16646
06:19:03|0.16596
06:19:04|0.16596
06:19:04|0.16596
06:19:06|0.16596
06:19:07|0.16606
06:19:08|0.16596
06:19:09|0.16596
06:19:10|0.16594
06:19:11|0.16594
06:19:12|0.16596
06:19:13|0.16596
06:19:14|0.16596
06:19:15|0.16596
06:19:16|0.16596
06:19:17|0.16638
06:19:18|0.16596
06:19:19|0.16596
06:19:20|0.16596
06:19:21|0.16598
06:19:22|0.16596
06:19:23|0.16584
06:19:24|0.16571
06:19:25|0.16537
06:19:26|0.16537
06:19:27|0.16551
06:19:28|0.1656
06:19:29|0.16565
06:19:30|0.1654
06:19:31|0.16527
06:19:32|0.16519
06:19:33|0.16502
06:19:34|0.16515
06:19:35|0.16513
06:19:36|0.165
06:19:37|0.165
06:19:38|0.165
06:19:39|0.1649
06:19:41|0.16487
06:19:41|0.16478
06:19:43|0.16469
06:19:43|0.16457
06:19:45|0.1643
06:19:45|0.16304
06:19:46|0.16329
06:19:47|0.16357
06:19:48|0.16352
06:19:50|0.16349
06:19:50|0.1636
06:19:51|0.16343
06:19:53|0.16342
06:19:53|0.16342
06:19:55|0.16336
06:19:56|0.16354
06:19:57|0.16349
06:19:57|0.16345
06:19:58|0.1635
06:19:59|0.16343
06:20:00|0.16348
06:20:02|0.16352
06:20:03|0.16408
06:20:03|0.16418
06:20:04|0.16398
06:20:06|0.16374
06:20:06|0.16382
06:20:07|0.16385
06:20:09|0.16401
06:20:10|0.16386
06:20:12|0.16426
06:20:13|0.16406
06:20:14|0.16406
06:20:15|0.16405
06:20:16|0.16418
06:20:17|0.16386
06:20:18|0.16387
06:20:19|0.16407
06:20:20|0.16393
06:20:21|0.16393
06:20:22|0.16393
06:20:23|0.16391
06:20:24|0.16391
06:20:26|0.1641
06:20:27|0.1641
06:20:28|0.16414
06:20:29|0.164
06:20:30|0.164
06:20:30|0.164
06:20:32|0.164
06:20:33|0.16408
06:20:34|0.16401
06:20:35|0.1643
06:20:36|0.1643
06:20:36|0.1645
06:20:38|0.16477
06:20:39|0.16446
06:20:40|0.16446
06:20:41|0.16476
06:20:42|0.16476
06:20:43|0.16476
06:20:44|0.16469
06:20:45|0.16469
06:20:46|0.16469
06:20:47|0.16422
06:20:48|0.16419
06:20:49|0.16401
06:20:49|0.16404
06:20:51|0.16404
06:20:52|0.16418
06:20:53|0.1644
06:20:54|0.16417
06:20:55|0.16438
06:20:56|0.16438
06:20:56|0.16459
06:20:58|0.16448
06:20:59|0.16448
06:21:00|0.16448
06:21:00|0.16448
06:21:02|0.16463
06:21:03|0.16446
06:21:04|0.1643
06:21:04|0.16427
06:21:06|0.16447
06:21:07|0.16447
06:21:08|0.16447
06:21:10|0.16445
06:21:10|0.1643
06:21:12|0.16425
06:21:13|0.16425
06:21:15|0.16425
06:21:15|0.16434
06:21:16|0.16434
06:21:17|0.16434
06:21:18|0.16434
06:21:19|0.16442
06:21:20|0.16434
06:21:21|0.16434
06:21:23|0.16425
06:21:24|0.16425
06:21:26|0.16388
06:21:27|0.16356
06:21:29|0.16329
06:21:29|0.16329
06:21:30|0.16364
06:21:32|0.16354
06:21:32|0.16373
06:21:33|0.16345
06:21:34|0.16344
06:21:35|0.16343
06:21:37|0.1633
06:21:37|0.16305
06:21:38|0.16305
06:21:39|0.16309
06:21:40|0.16319
06:21:42|0.1633
06:21:43|0.16318
06:21:44|0.16306
06:21:45|0.16329
06:21:46|0.1634
06:21:47|0.1634
06:21:48|0.16356
06:21:49|0.16356
06:21:50|0.16357
06:21:51|0.16357
06:21:52|0.16399
06:21:53|0.16391
06:21:54|0.1637
06:21:55|0.1637
06:21:56|0.1637
06:21:57|0.1637
06:21:58|0.16374
06:21:59|0.16374
06:22:00|0.16313
06:22:01|0.16313
06:22:02|0.16313
06:22:03|0.16313
06:22:04|0.16313
06:22:05|0.16331
06:22:06|0.16331
06:22:07|0.16331
06:22:08|0.1631
06:22:09|0.1632
06:22:11|0.16343
06:22:11|0.1633
06:22:13|0.16333
06:22:15|0.1633
06:22:16|0.16336
06:22:17|0.16336
06:22:18|0.16335
06:22:19|0.16381
06:22:20|0.16363
06:22:20|0.16363
06:22:22|0.16363
06:22:23|0.16393
06:22:25|0.16344
06:22:25|0.16332
06:22:26|0.16332
06:22:28|0.16362
06:22:30|0.16362
06:22:30|0.16362
06:22:31|0.16366
06:22:32|0.16366
06:22:34|0.16368
06:22:35|0.16368
06:22:36|0.16373
06:22:37|0.16373
06:22:39|0.1631
06:22:39|0.1631
06:22:41|0.1633
06:22:42|0.16332
06:22:43|0.16364
06:22:44|0.16364
06:22:45|0.1633
06:22:46|0.16357
06:22:47|0.16359
06:22:48|0.16401
06:22:49|0.16377
06:22:50|0.16434
06:22:51|0.16433
06:22:52|0.16437
06:22:53|0.16447
06:22:54|0.16446
06:22:55|0.16426
06:22:56|0.16426
06:22:56|0.16426
06:22:58|0.16436
06:22:58|0.1644
06:23:00|0.1644
06:23:01|0.16476
06:23:02|0.16471
06:23:03|0.16474
06:23:04|0.16474
06:23:04|0.16478
06:23:05|0.16487
06:23:07|0.16488
06:23:08|0.16488
06:23:09|0.16486
06:23:10|0.16486
06:23:10|0.16481
06:23:13|0.16501
06:23:14|0.16472
06:23:15|0.16481
06:23:17|0.16483
06:23:17|0.16483
06:23:18|0.16476
06:23:19|0.16476
06:23:20|0.16476
06:23:21|0.1648
06:23:22|0.1648
06:23:23|0.1648
06:23:24|0.16501
06:23:26|0.16544
06:23:27|0.16538
06:23:28|0.16521
06:23:29|0.16521
06:23:30|0.16523
06:23:31|0.16561
06:23:32|0.16579
06:23:33|0.16589
06:23:34|0.16595
06:23:35|0.16579
06:23:36|0.16572
06:23:37|0.16587
06:23:39|0.16578
06:23:39|0.16578
06:23:40|0.16578
06:23:41|0.1658
06:23:42|0.16604
06:23:43|0.16622
06:23:44|0.16619
06:23:45|0.16596
06:23:46|0.16596
06:23:47|0.1658
06:23:48|0.16609
06:23:49|0.16602
06:23:50|0.1662
06:23:51|0.1662
06:23:52|0.16609
06:23:53|0.16609
06:23:54|0.16606
06:23:55|0.16578
06:23:56|0.16578
06:23:58|0.16545
06:23:58|0.16564
06:23:59|0.16564
06:24:01|0.165
06:24:02|0.1652
06:24:02|0.16499
06:24:03|0.16516
06:24:04|0.16516
06:24:05|0.1655
06:24:06|0.16512
06:24:07|0.16574
06:24:09|0.16544
06:24:10|0.16545
06:24:10|0.16545
06:24:11|0.16545
06:24:13|0.16529
06:24:15|0.16529
06:24:16|0.16529
06:24:17|0.16564
06:24:18|0.16564
06:24:19|0.16564
06:24:20|0.16564
06:24:21|0.16544
06:24:22|0.16544
06:24:24|0.16553
06:24:25|0.16545
06:24:26|0.16535
06:24:27|0.16535
06:24:27|0.16543
06:24:28|0.16542
06:24:30|0.16479
06:24:30|0.16499
06:24:31|0.16601
06:24:32|0.16553
06:24:34|0.16553
06:24:34|0.16553
06:24:36|0.16547
06:24:37|0.16547
06:24:38|0.16575
06:24:38|0.16575
06:24:40|0.16575
06:24:41|0.16575
06:24:42|0.16575
06:24:42|0.16575
06:24:44|0.16572
06:24:45|0.16578
06:24:45|0.16578
06:24:47|0.16578
06:24:48|0.16578
06:24:49|0.16574
06:24:49|0.1657
06:24:50|0.1657
06:24:52|0.1657
06:24:52|0.16575
06:24:54|0.16574
06:24:55|0.16574
06:24:55|0.16571
06:24:56|0.16571
06:24:57|0.16574
06:24:59|0.1659
06:25:00|0.16564
06:25:00|0.16526
06:25:02|0.16524
06:25:03|0.16524
06:25:04|0.16524
06:25:05|0.16524
06:25:05|0.16568
06:25:07|0.16568
06:25:08|0.16568
06:25:09|0.16568
06:25:10|0.16568
06:25:11|0.16568
06:25:13|0.16594
06:25:14|0.16651
06:25:15|0.16642
06:25:17|0.16634
06:25:18|0.16634
06:25:19|0.16634
06:25:21|0.16642
06:25:21|0.16646
06:25:22|0.16646
06:25:23|0.16646
06:25:24|0.16646
06:25:25|0.16631
06:25:27|0.1664
06:25:28|0.1664
06:25:29|0.16676
06:25:30|0.16681
06:25:31|0.16668
06:25:32|0.16668
06:25:33|0.16668
06:25:34|0.16668
06:25:35|0.16668
06:25:36|0.16668
06:25:37|0.16665
06:25:38|0.16659
06:25:39|0.16647
06:25:40|0.16647
06:25:41|0.16651
06:25:42|0.1665
06:25:44|0.1665
06:25:44|0.16696
06:25:45|0.16676
06:25:46|0.16673
06:25:47|0.16673
06:25:48|0.16673
06:25:49|0.16665
06:25:50|0.16665
06:25:51|0.16665
06:25:52|0.16665
06:25:53|0.16665
06:25:54|0.16653
06:25:55|0.16653
06:25:56|0.1667
06:25:57|0.1667
06:25:58|0.1667
06:25:59|0.1667
06:26:00|0.1667
06:26:01|0.16649
06:26:02|0.16665
06:26:03|0.16665
06:26:04|0.1666
06:26:05|0.1666
06:26:06|0.1666
06:26:07|0.16667
06:26:09|0.16655
06:26:10|0.16655
06:26:11|0.16655
06:26:12|0.1666
06:26:14|0.1666
06:26:14|0.1666
06:26:16|0.16654
06:26:17|0.16664
06:26:18|0.16665
06:26:20|0.16665
06:26:20|0.16665
06:26:21|0.1666
06:26:22|0.16669
06:26:23|0.1667
06:26:24|0.16693
06:26:25|0.16687
06:26:26|0.16687
06:26:27|0.16687
06:26:28|0.16692
06:26:29|0.16692
06:26:31|0.16692
06:26:31|0.16692
06:26:33|0.16694
06:26:33|0.16701
06:26:35|0.16701
06:26:35|0.16687
06:26:36|0.16676
06:26:38|0.16687
06:26:38|0.167
06:26:39|0.16661
06:26:40|0.16661
06:26:42|0.16684
06:26:42|0.16684
06:26:43|0.16684
06:26:44|0.16684
06:26:45|0.16684
06:26:46|0.16684
06:26:48|0.167
06:26:49|0.167
06:26:50|0.16698
06:26:51|0.16699
06:26:52|0.16699
06:26:53|0.16699
06:26:54|0.16696
06:26:55|0.167
06:26:56|0.167
06:26:57|0.167
06:26:58|0.16699
06:26:59|0.1666
06:27:00|0.1666
06:27:01|0.1666
06:27:02|0.1666
06:27:04|0.1666
06:27:04|0.1666
06:27:05|0.16672
06:27:06|0.16663
06:27:07|0.16663
06:27:08|0.16663
06:27:09|0.16663
06:27:10|0.16689
06:27:11|0.167
06:27:12|0.16701
06:27:13|0.16701
06:27:15|0.16707
06:27:17|0.16707
06:27:18|0.16719
06:27:19|0.16719
06:27:20|0.16719
06:27:21|0.16719
06:27:22|0.16719
06:27:23|0.16709
06:27:24|0.16721
06:27:25|0.16744
06:27:27|0.16753
06:27:27|0.1675
06:27:29|0.1675
06:27:29|0.1675
06:27:31|0.1675
06:27:32|0.1675
06:27:33|0.1675
06:27:33|0.16758
06:27:34|0.16764
06:27:35|0.168
06:27:36|0.16779
06:27:38|0.16779
06:27:39|0.16795
06:27:40|0.16775
06:27:41|0.16785
06:27:42|0.16785
06:27:43|0.1675
06:27:44|0.16768
06:27:45|0.16779
06:27:46|0.16779
06:27:47|0.16779
06:27:48|0.16779
06:27:49|0.16775
06:27:50|0.16775
06:27:51|0.16775
06:27:52|0.16775
06:27:54|0.16775
06:27:54|0.16737
06:27:55|0.16739
06:27:56|0.16739
06:27:57|0.16751
06:27:59|0.16744
06:28:00|0.16744
06:28:01|0.16744
06:28:02|0.16744
06:28:03|0.16744
06:28:04|0.16769
06:28:05|0.16769
06:28:06|0.16769
06:28:07|0.16759
06:28:08|0.16753
06:28:09|0.16753
06:28:10|0.16772
06:28:11|0.16759
06:28:12|0.16762
06:28:13|0.16769
06:28:15|0.16747
06:28:15|0.16756
06:28:17|0.16721
06:28:18|0.16721
06:28:19|0.16721
06:28:19|0.16721
06:28:21|0.16721
06:28:22|0.16713
06:28:23|0.16713
06:28:24|0.16713
06:28:25|0.16713
06:28:27|0.16722
06:28:27|0.16722
06:28:28|0.16752
06:28:29|0.16752
06:28:30|0.16752
06:28:31|0.16747
06:28:32|0.16733
06:28:33|0.16733
06:28:34|0.16727
06:28:35|0.16727
06:28:36|0.16727
06:28:37|0.16733
06:28:38|0.16733
06:28:39|0.16728
06:28:40|0.16728
06:28:41|0.16728
06:28:43|0.16728
06:28:43|0.16736
06:28:44|0.16727
06:28:46|0.16727
06:28:47|0.16708
06:28:47|0.16708
06:28:48|0.16709
06:28:49|0.16709
06:28:51|0.16704
06:28:52|0.16718
06:28:53|0.16718
06:28:54|0.16718
06:28:54|0.1672
06:28:55|0.16752
06:28:56|0.16725
06:28:58|0.16725
06:28:59|0.16725
06:28:59|0.16725
06:29:01|0.16725
06:29:01|0.16738
06:29:03|0.16725
06:29:04|0.16725
06:29:05|0.16725
06:29:06|0.16706
06:29:06|0.16706
06:29:08|0.16706
06:29:09|0.16706
06:29:09|0.16706
06:29:11|0.16706
06:29:11|0.167
06:29:12|0.16701
06:29:14|0.16701
06:29:15|0.16701
06:29:17|0.16701
06:29:18|0.16701
06:29:20|0.16728
06:29:21|0.16728
06:29:22|0.16774
06:29:23|0.16765
06:29:24|0.16766
06:29:25|0.16766
06:29:26|0.16781
06:29:27|0.16781
06:29:28|0.16781
06:29:29|0.16781
06:29:30|0.16764
06:29:31|0.16768
06:29:32|0.1677
06:29:33|0.1677
06:29:34|0.16776
06:29:35|0.16776
06:29:36|0.16772
06:29:37|0.16783
06:29:38|0.16783
06:29:39|0.16783
06:29:40|0.16786
06:29:41|0.16798
06:29:42|0.16798
06:29:43|0.16798
06:29:44|0.168
06:29:45|0.168
06:29:46|0.168
06:29:47|0.168
06:29:48|0.168
06:29:49|0.16799
06:29:50|0.16798
06:29:51|0.16798
06:29:52|0.16798
06:29:53|0.16798
06:29:54|0.16793
06:29:56|0.16779
06:29:56|0.16779
06:29:57|0.16779
06:29:58|0.16779
06:30:00|0.16766
06:30:02|0.16811
06:30:03|0.16809
06:30:04|0.16809
06:30:05|0.16809
06:30:06|0.16786
06:30:07|0.16781
06:30:08|0.16781
06:30:09|0.16766
06:30:10|0.16766
06:30:11|0.16821
06:30:12|0.16821
06:30:13|0.16821
06:30:14|0.16816
06:30:15|0.16818
06:30:17|0.16818
06:30:17|0.16818
06:30:18|0.16788
06:30:20|0.16788
06:30:21|0.16776
06:30:22|0.168
06:30:23|0.16783
06:30:25|0.16796
06:30:26|0.16796
06:30:27|0.16796
06:30:28|0.16796
06:30:30|0.16796
06:30:31|0.16799
06:30:32|0.16799
06:30:32|0.16799
06:30:34|0.16795
06:30:35|0.16793
06:30:36|0.16793
06:30:37|0.16795
06:30:38|0.16787
06:30:39|0.16787
06:30:40|0.16796
06:30:41|0.16796
06:30:42|0.16784
06:30:43|0.16784
06:30:44|0.16784
06:30:45|0.16813
06:30:46|0.16784
06:30:47|0.16784
06:30:48|0.16805
06:30:49|0.16822
06:30:50|0.16854
06:30:50|0.16833
06:30:52|0.16833
06:30:53|0.1685
06:30:54|0.16867
06:30:55|0.16867
06:30:56|0.16851
06:30:57|0.16867
06:30:58|0.16867
06:30:59|0.16867
06:31:00|0.16858
06:31:01|0.16846
06:31:02|0.16834
06:31:03|0.16851
06:31:04|0.16877
06:31:05|0.16874
06:31:06|0.16874
06:31:07|0.16877
06:31:09|0.16877
06:31:09|0.16884
06:31:10|0.16887
06:31:11|0.16867
06:31:12|0.16867
06:31:13|0.16867
06:31:15|0.16872
06:31:15|0.16872
06:31:17|0.16872
06:31:19|0.16894
06:31:20|0.16894
06:31:21|0.1686
06:31:22|0.16864
06:31:23|0.16852
06:31:24|0.16847
06:31:25|0.16847
06:31:26|0.16847
06:31:27|0.16829
06:31:28|0.16829
06:31:29|0.1682
06:31:30|0.16835
06:31:31|0.16835
06:31:32|0.16835
06:31:33|0.16823
06:31:34|0.16816
06:31:35|0.16817
06:31:37|0.16819
06:31:37|0.16819
06:31:39|0.16821
06:31:40|0.16832
06:31:40|0.16832
06:31:41|0.16832
06:31:43|0.16838
06:31:44|0.16838
06:31:45|0.16838
06:31:46|0.16838
06:31:48|0.16844
06:31:48|0.16844
06:31:50|0.16816
06:31:50|0.16816
06:31:51|0.16816
06:31:53|0.16816
06:31:54|0.16816
06:31:55|0.16829
06:31:56|0.16829
06:31:57|0.16829
06:31:58|0.16829
06:31:59|0.16829
06:32:00|0.16824
06:32:00|0.16824
06:32:02|0.16816
06:32:03|0.16816
06:32:03|0.16821
06:32:05|0.16821
06:32:05|0.16823
06:32:06|0.16831
06:32:08|0.16831
06:32:08|0.16817
06:32:10|0.16817
06:32:11|0.168
06:32:12|0.168
06:32:13|0.168
06:32:13|0.168
06:32:15|0.16783
06:32:16|0.16779
06:32:16|0.16779
06:32:18|0.16779
06:32:20|0.16795
06:32:21|0.16824
06:32:23|0.16824
06:32:23|0.16802
06:32:25|0.16832
06:32:26|0.16832
06:32:27|0.16832
06:32:27|0.16829
06:32:29|0.16829
06:32:30|0.16829
06:32:30|0.16829
06:32:31|0.16832
06:32:33|0.16846
06:32:34|0.16832
06:32:35|0.16832
06:32:36|0.16832
06:32:37|0.16846
06:32:37|0.16846
06:32:38|0.16862
06:32:40|0.16865
06:32:41|0.16865
06:32:41|0.16865
06:32:43|0.16865
06:32:44|0.16865
06:32:45|0.16865
06:32:45|0.16865
06:32:47|0.16865
06:32:48|0.16856
06:32:49|0.16864
06:32:49|0.16865
06:32:50|0.16865
06:32:51|0.16865
06:32:52|0.16865
06:32:54|0.16846
06:32:55|0.16846
06:32:55|0.16862
06:32:57|0.16862
06:32:57|0.16862
06:32:59|0.16862
06:33:00|0.16879
06:33:00|0.1688
06:33:01|0.16895
06:33:03|0.16909
06:33:03|0.16909
06:33:04|0.1691
06:33:06|0.1691
06:33:06|0.16882
06:33:07|0.16882
06:33:09|0.16925
06:33:09|0.16875
06:33:11|0.16875
06:33:12|0.16875
06:33:13|0.16875
06:33:13|0.16875
06:33:15|0.16924
06:33:15|0.16896
06:33:17|0.16896
06:33:17|0.16908
06:33:20|0.16908
06:33:21|0.16918
06:33:23|0.16918
06:33:23|0.16918
06:33:24|0.16896
06:33:25|0.16896
06:33:26|0.16836
06:33:27|0.16854
06:33:28|0.16832
06:33:29|0.16849
06:33:30|0.16849
06:33:31|0.16849
06:33:32|0.16849
06:33:34|0.16849
06:33:35|0.16833
06:33:36|0.16833
06:33:37|0.16832
06:33:38|0.16825
06:33:39|0.16825
06:33:39|0.16825
06:33:40|0.16791
06:33:42|0.168
06:33:43|0.168
06:33:44|0.168
06:33:45|0.168
06:33:46|0.16815
06:33:47|0.16815
06:33:48|0.16815
06:33:49|0.16803
06:33:50|0.16803
06:33:51|0.16803
06:33:53|0.1677
06:33:53|0.1677
06:33:54|0.16741
06:33:55|0.16741
06:33:56|0.16759
06:33:57|0.16759
06:33:58|0.16796
06:33:59|0.16793
06:34:00|0.16793
06:34:01|0.16793
06:34:02|0.16791
06:34:03|0.16772
06:34:04|0.16772
06:34:06|0.16772
06:34:06|0.16772
06:34:08|0.16772
06:34:09|0.16776
06:34:10|0.16776
06:34:10|0.16776
06:34:11|0.16775
06:34:13|0.16777
06:34:13|0.16782
06:34:15|0.16791
06:34:16|0.1683
06:34:17|0.1683
06:34:18|0.1683
06:34:18|0.1683
06:34:20|0.1683
06:34:22|0.1682
06:34:24|0.1682
06:34:24|0.1682
06:34:25|0.1682
06:34:26|0.1682
06:34:28|0.16796
06:34:29|0.16796
06:34:30|0.16796
06:34:31|0.168
06:34:32|0.16842
06:34:33|0.16842
06:34:34|0.1686
06:34:34|0.1686
06:34:36|0.1686
06:34:37|0.16859
06:34:38|0.16859
06:34:39|0.16859
06:34:40|0.16859
06:34:41|0.16859
06:34:42|0.1686
06:34:43|0.1686
06:34:44|0.16859
06:34:45|0.16859
06:34:46|0.16861
06:34:47|0.16861
06:34:47|0.16861
06:34:49|0.16861
06:34:50|0.16861
06:34:51|0.16861
06:34:52|0.16861
06:34:53|0.16861
06:34:54|0.1685
06:34:55|0.1685
06:34:56|0.1685
06:34:57|0.1685
06:34:58|0.1685
06:34:59|0.1685
06:35:00|0.16824
06:35:01|0.1685
06:35:02|0.16818
06:35:04|0.16822
06:35:04|0.16822
06:35:05|0.16829
06:35:07|0.16829
06:35:08|0.16829
06:35:08|0.16829
06:35:10|0.16818
06:35:11|0.16826
06:35:12|0.16826
06:35:13|0.16826
06:35:14|0.16826
06:35:15|0.16825
06:35:16|0.16842
06:35:17|0.16842
06:35:18|0.16842
06:35:19|0.16828
06:35:20|0.16828
06:35:22|0.16826
06:35:23|0.16817
06:35:25|0.16817
06:35:26|0.16847
06:35:28|0.16847
06:35:29|0.16847
06:35:30|0.16853
06:35:31|0.16844
06:35:32|0.16828
06:35:33|0.16828
06:35:34|0.1686
06:35:35|0.1686
06:35:36|0.1686
06:35:37|0.1686
06:35:38|0.16828
06:35:39|0.16828
06:35:40|0.16824
06:35:41|0.16824
06:35:42|0.16824
06:35:43|0.16824
06:35:44|0.16824
06:35:45|0.16824
06:35:47|0.16836
06:35:47|0.16833
06:35:49|0.16832
06:35:49|0.16832
06:35:50|0.16832
06:35:51|0.16811
06:35:52|0.16811
06:35:54|0.168
06:35:54|0.16776
06:35:56|0.16779
06:35:56|0.16779
06:35:57|0.16779
06:35:59|0.16779
06:35:59|0.16759
06:36:00|0.1673
06:36:01|0.16769
06:36:02|0.16769
06:36:04|0.16769
06:36:04|0.16769
06:36:06|0.16769
06:36:07|0.16769
06:36:08|0.1675
06:36:08|0.1675
06:36:09|0.1675
06:36:10|0.1675
06:36:12|0.1675
06:36:13|0.1675
06:36:14|0.1675
06:36:15|0.1675
06:36:16|0.1678
06:36:17|0.16784
06:36:18|0.16784
06:36:19|0.16786
06:36:20|0.16786
06:36:20|0.16786
06:36:22|0.16786
06:36:23|0.16786
06:36:23|0.16786
06:36:25|0.16786
06:36:27|0.16772
06:36:27|0.16772
06:36:29|0.16776
06:36:31|0.16778
06:36:32|0.16778
06:36:33|0.16779
06:36:34|0.16779
06:36:35|0.16779
06:36:36|0.16779
06:36:37|0.16727
06:36:38|0.16746
06:36:39|0.16713
06:36:40|0.16711
06:36:41|0.1666
06:36:42|0.16688
06:36:43|0.16686
06:36:45|0.16686
06:36:46|0.16686
06:36:47|0.1666
06:36:47|0.1666
06:36:48|0.16644
06:36:49|0.16644
06:36:50|0.16644
06:36:52|0.16644
06:36:52|0.16643
06:36:53|0.16658
06:36:54|0.16622
06:36:55|0.16625
06:36:56|0.16625
06:36:57|0.16625
06:36:59|0.16617
06:36:59|0.16624
06:37:01|0.16624
06:37:02|0.1661
06:37:03|0.16601
06:37:03|0.16601
06:37:04|0.16601
06:37:06|0.16601
06:37:08|0.16623
06:37:08|0.16673
06:37:09|0.1663
06:37:10|0.16665
06:37:11|0.16667
06:37:13|0.16668
06:37:14|0.16668
06:37:15|0.1662
06:37:16|0.16605
06:37:17|0.16609
06:37:18|0.16597
06:37:19|0.16625
06:37:20|0.16633
06:37:21|0.16631
06:37:22|0.16631
06:37:24|0.16639
06:37:25|0.16662
06:37:27|0.16662
06:37:27|0.16662
06:37:28|0.16662
06:37:29|0.16643
06:37:31|0.16639
06:37:32|0.16639
06:37:34|0.16639
06:37:34|0.16639
06:37:35|0.16639
06:37:36|0.16639
06:37:37|0.16631
06:37:38|0.16631
06:37:40|0.1664
06:37:42|0.16636
06:37:42|0.16636
06:37:43|0.1661
06:37:44|0.16624
06:37:45|0.16624
06:37:47|0.16624
06:37:48|0.1663
06:37:49|0.16636
06:37:50|0.16639
06:37:50|0.16639
06:37:52|0.16639
06:37:52|0.16639
06:37:54|0.16639
06:37:55|0.16639
06:37:55|0.16659
06:37:57|0.16659
06:37:57|0.16659
06:37:59|0.16659
06:38:00|0.1666
06:38:01|0.16657
06:38:02|0.16657
06:38:03|0.16657
06:38:04|0.16657
06:38:04|0.16688
06:38:05|0.16689
06:38:07|0.16689
06:38:07|0.16665
06:38:09|0.16667
06:38:10|0.16667
06:38:11|0.16667
06:38:11|0.16667
06:38:13|0.16667
06:38:13|0.16631
06:38:15|0.16632
06:38:16|0.16632
06:38:17|0.16632
06:38:18|0.16632
06:38:19|0.16632
06:38:20|0.16614
06:38:21|0.16614
06:38:22|0.16564
06:38:22|0.16516
06:38:25|0.16532
06:38:26|0.16532
06:38:28|0.16516
06:38:28|0.16516
06:38:29|0.16556
06:38:30|0.16576
06:38:31|0.16562
06:38:32|0.16563
06:38:33|0.16575
06:38:34|0.16565
06:38:36|0.16565
06:38:38|0.16564
06:38:38|0.16564
06:38:39|0.16564
06:38:40|0.16564
06:38:41|0.16564
06:38:42|0.16562
06:38:43|0.16562
06:38:44|0.16562
06:38:45|0.16562
06:38:46|0.16577
06:38:47|0.16567
06:38:49|0.16567
06:38:50|0.16569
06:38:51|0.16569
06:38:52|0.16573
06:38:53|0.16573
06:38:54|0.16573
06:38:55|0.16573
06:38:56|0.16573
06:38:57|0.16573
06:38:58|0.16573
06:38:59|0.16573
06:39:00|0.16573
06:39:01|0.16585
06:39:02|0.16585
06:39:04|0.16585
06:39:05|0.16585
06:39:06|0.16583
06:39:07|0.16553
06:39:07|0.16553
06:39:09|0.16556
06:39:10|0.16556
06:39:11|0.16556
06:39:12|0.16556
06:39:13|0.16556
06:39:14|0.16556
06:39:15|0.16556
06:39:15|0.16556
06:39:17|0.16556
06:39:18|0.16555
06:39:18|0.16524
06:39:20|0.16524
06:39:21|0.16524
06:39:22|0.16516
06:39:23|0.16469
06:39:25|0.16469
06:39:25|0.16469
06:39:27|0.16518
06:39:28|0.16518
06:39:29|0.16518
06:39:30|0.16513
06:39:31|0.16513
06:39:32|0.16513
06:39:34|0.16513
06:39:34|0.16518
06:39:36|0.16513
06:39:36|0.16513
06:39:38|0.16517
06:39:39|0.16517
06:39:39|0.16517
06:39:40|0.16535
06:39:42|0.16535
06:39:42|0.16535
06:39:44|0.16535
06:39:45|0.1652
06:39:46|0.1652
06:39:47|0.16503
06:39:48|0.16503
06:39:49|0.16503
06:39:50|0.1651
06:39:51|0.16533
06:39:52|0.16533
06:39:53|0.16533
06:39:54|0.16533
06:39:55|0.16541
06:39:56|0.1655
06:39:57|0.16585
06:39:58|0.16585
06:39:59|0.16585
06:40:00|0.16585
06:40:02|0.16582
06:40:03|0.16582
06:40:04|0.16582
06:40:05|0.16582
06:40:05|0.1657
06:40:06|0.16558
06:40:07|0.16541
06:40:09|0.165
06:40:09|0.165
06:40:10|0.165
06:40:11|0.165
06:40:12|0.165
06:40:14|0.16517
06:40:15|0.16511
06:40:15|0.16512
06:40:16|0.16512
06:40:17|0.16512
06:40:19|0.16512
06:40:19|0.16513
06:40:20|0.16513
06:40:22|0.16509
06:40:22|0.165
06:40:24|0.165
06:40:24|0.165
06:40:27|0.16512
06:40:28|0.16537
06:40:29|0.16537
06:40:30|0.16537
06:40:31|0.16537
06:40:32|0.16537
06:40:33|0.16537
06:40:34|0.16537
06:40:35|0.16563
06:40:36|0.16579
06:40:37|0.16579
06:40:38|0.16579
06:40:40|0.16579
06:40:41|0.16557
06:40:42|0.16557
06:40:43|0.16557
06:40:44|0.16557
06:40:46|0.16557
06:40:46|0.16543
06:40:47|0.16543
06:40:48|0.16543
06:40:49|0.16554
06:40:50|0.16569
06:40:51|0.1658
06:40:52|0.1658
06:40:53|0.16607
06:40:54|0.16615
06:40:55|0.16615
06:40:56|0.16615
06:40:58|0.16614
06:40:59|0.16614
06:41:00|0.1656
06:41:01|0.16584
06:41:02|0.16601
06:41:03|0.16629
06:41:04|0.16668
06:41:05|0.16687
06:41:06|0.16687
06:41:07|0.16672
06:41:08|0.16684
06:41:09|0.16684
06:41:10|0.16684
06:41:11|0.16669
06:41:12|0.16669
06:41:12|0.16666
06:41:14|0.16666
06:41:15|0.16641
06:41:16|0.16641
06:41:17|0.16621
06:41:18|0.1661
06:41:19|0.1661
06:41:20|0.1661
06:41:21|0.16634
06:41:22|0.16624
06:41:23|0.16624
06:41:25|0.16653
06:41:26|0.16653
06:41:27|0.16649
06:41:28|0.16649
06:41:29|0.16647
06:41:30|0.16636
06:41:31|0.16636
06:41:32|0.16652
06:41:33|0.16652
06:41:34|0.16652
06:41:36|0.16652
06:41:36|0.16652
06:41:37|0.16652
06:41:38|0.16652
06:41:40|0.16652
06:41:41|0.16646
06:41:42|0.16635
06:41:44|0.16635
06:41:44|0.16635
06:41:45|0.16635
06:41:47|0.16621
06:41:47|0.16621
06:41:49|0.16612
06:41:49|0.16612
06:41:51|0.16618
06:41:52|0.16628
06:41:52|0.16628
06:41:54|0.16628
06:41:55|0.16628
06:41:56|0.16644
06:41:57|0.16644
06:41:58|0.16644
06:41:59|0.16644
06:42:00|0.16641
06:42:01|0.16632
06:42:02|0.16632
06:42:03|0.16629
06:42:04|0.16656
06:42:05|0.16656
06:42:06|0.16641
06:42:06|0.16656
06:42:08|0.16656
06:42:09|0.16656
06:42:10|0.16641
06:42:11|0.16627
06:42:13|0.16634
06:42:13|0.16634
06:42:14|0.16637
06:42:15|0.16624
06:42:16|0.1664
06:42:17|0.16637
06:42:18|0.16637
06:42:19|0.16637
06:42:20|0.16637
06:42:21|0.16641
06:42:22|0.16641
06:42:23|0.16641
06:42:24|0.16641
06:42:25|0.16641
06:42:26|0.16641
06:42:27|0.16641
06:42:29|0.16641
06:42:31|0.16652
06:42:31|0.16658
06:42:32|0.16666
06:42:34|0.16654
06:42:35|0.16654
06:42:36|0.16654
06:42:37|0.16654
06:42:37|0.16658
06:42:39|0.16658
06:42:40|0.16685
06:42:41|0.16688
06:42:42|0.16693
06:42:43|0.16693
06:42:44|0.16694
06:42:45|0.1668
06:42:46|0.1668
06:42:47|0.1668
06:42:48|0.1668
06:42:49|0.16695
06:42:50|0.16695
06:42:51|0.16695
06:42:51|0.16712
06:42:53|0.16721
06:42:54|0.16757
06:42:55|0.16762
06:42:56|0.16809
06:42:57|0.16825
06:42:58|0.16825
06:42:59|0.16823
06:42:59|0.16823
06:43:01|0.1682
06:43:02|0.1682
06:43:03|0.16843
06:43:04|0.16843
06:43:05|0.16843
06:43:06|0.16799
06:43:07|0.16799
06:43:08|0.1682
06:43:08|0.16833
06:43:10|0.16833
06:43:11|0.16843
06:43:12|0.16852
06:43:12|0.16851
06:43:14|0.16849
06:43:15|0.16879
06:43:16|0.16879
06:43:17|0.16875
06:43:17|0.16875
06:43:19|0.16831
06:43:20|0.16831
06:43:21|0.16885
06:43:22|0.16885
06:43:23|0.1686
06:43:24|0.169
06:43:25|0.169
06:43:26|0.16892
06:43:27|0.16892
06:43:28|0.16892
06:43:30|0.16859
06:43:31|0.16892
06:43:32|0.16892
06:43:33|0.16904
06:43:35|0.16915
06:43:36|0.16955
06:43:37|0.16962
06:43:39|0.16946
06:43:40|0.16946
06:43:40|0.16946
06:43:42|0.16946
06:43:42|0.16981
06:43:44|0.16981
06:43:45|0.16968
06:43:45|0.16968
06:43:47|0.16968
06:43:48|0.16964
06:43:49|0.16949
06:43:50|0.16947
06:43:50|0.16949
06:43:52|0.16946
06:43:52|0.16912
06:43:54|0.16949
06:43:54|0.16949
06:43:56|0.16949
06:43:57|0.16948
06:43:57|0.16965
06:43:58|0.16974
06:44:00|0.1698
06:44:01|0.1698
06:44:02|0.16975
06:44:02|0.16975
06:44:04|0.16975
06:44:05|0.16975
06:44:05|0.16975
06:44:07|0.16963
06:44:07|0.16963
06:44:08|0.16956
06:44:10|0.16956
06:44:10|0.16956
06:44:11|0.16975
06:44:13|0.17011
06:44:14|0.17006
06:44:15|0.16952
06:44:16|0.16952
06:44:17|0.17028
06:44:18|0.17007
06:44:19|0.17029
06:44:21|0.17032
06:44:21|0.17032
06:44:22|0.17032
06:44:23|0.17044
06:44:24|0.17068
06:44:26|0.1706
06:44:26|0.1706
06:44:27|0.1706
06:44:29|0.1706
06:44:31|0.17069
06:44:32|0.17068
06:44:33|0.17056
06:44:34|0.17028
06:44:35|0.17042
06:44:37|0.17009
06:44:37|0.17009
06:44:38|0.17
06:44:39|0.16998
06:44:40|0.16998
06:44:41|0.17
06:44:43|0.17013
06:44:44|0.1703
06:44:45|0.17043
06:44:46|0.16998
06:44:47|0.17013
06:44:48|0.17001
06:44:49|0.17001
06:44:50|0.1695
06:44:52|0.16956
06:44:52|0.16956
06:44:53|0.16944
06:44:54|0.16944
06:44:55|0.16927
06:44:56|0.16943
06:44:57|0.16943
06:44:59|0.16943
06:44:59|0.16943
06:45:00|0.16949
06:45:01|0.16951
06:45:02|0.16948
06:45:03|0.16948
06:45:04|0.16949
06:45:05|0.16927
06:45:06|0.16961
06:45:07|0.16968
06:45:08|0.16954
06:45:09|0.16954
06:45:10|0.16998
06:45:11|0.16998
06:45:12|0.17
06:45:13|0.1704
06:45:15|0.1704
06:45:15|0.17035
06:45:16|0.17035
06:45:17|0.17012
06:45:18|0.17007
06:45:20|0.17035
06:45:20|0.17056
06:45:22|0.17037
06:45:22|0.17048
06:45:24|0.1705
06:45:25|0.17029
06:45:26|0.17038
06:45:27|0.17034
06:45:28|0.1703
06:45:29|0.17029
06:45:31|0.17019
06:45:32|0.17039
06:45:34|0.17037
06:45:35|0.17064
06:45:37|0.17068
06:45:37|0.17069
06:45:38|0.17069
06:45:39|0.17067
06:45:40|0.17051
06:45:41|0.17086
06:45:42|0.17089
06:45:43|0.17104
06:45:44|0.17117
06:45:46|0.17115
06:45:47|0.17115
06:45:47|0.17115
06:45:49|0.17115
06:45:50|0.17115
06:45:52|0.17083
06:45:52|0.17083
06:45:53|0.17107
06:45:55|0.17105
06:45:56|0.17144
06:45:57|0.17144
06:45:58|0.17126
06:45:59|0.17144
06:46:00|0.17144
06:46:01|0.17144
06:46:02|0.17149
06:46:03|0.17161
06:46:05|0.17169
06:46:05|0.17188
06:46:06|0.17146
06:46:07|0.17161
06:46:08|0.17178
06:46:09|0.17159
06:46:11|0.17187
06:46:11|0.172
06:46:13|0.17203
06:46:14|0.17209
06:46:15|0.17209
06:46:16|0.17209
06:46:17|0.17122
06:46:18|0.17197
06:46:19|0.17179
06:46:20|0.17176
06:46:21|0.17188
06:46:22|0.17182
06:46:22|0.17186
06:46:23|0.17218
06:46:25|0.17219
06:46:26|0.17221
06:46:27|0.17233
06:46:27|0.17225
06:46:29|0.17231
06:46:30|0.1725
06:46:32|0.17235
06:46:32|0.17242
06:46:34|0.17254
06:46:35|0.17232
06:46:36|0.17227
06:46:38|0.172
06:46:38|0.17209
06:46:40|0.17138
06:46:40|0.17152
06:46:42|0.17167
06:46:43|0.1715
06:46:44|0.17158
06:46:45|0.17145
06:46:46|0.17131
06:46:46|0.17138
06:46:48|0.17086
06:46:49|0.17082
06:46:50|0.17082
06:46:51|0.17046
06:46:52|0.17046
06:46:53|0.17034
06:46:54|0.17048
06:46:55|0.17064
06:46:56|0.17067
06:46:57|0.17104
06:46:59|0.17127
06:47:00|0.17108
06:47:01|0.1715
06:47:02|0.17125
06:47:02|0.17125
06:47:04|0.1713
06:47:05|0.1713
06:47:06|0.17177
06:47:06|0.17141
06:47:08|0.17131
06:47:09|0.1714
06:47:09|0.17207
06:47:11|0.17164
06:47:12|0.17182
06:47:13|0.17181
06:47:13|0.17181
06:47:14|0.17182
06:47:15|0.17182
06:47:16|0.17196
06:47:18|0.17175
06:47:19|0.17203
06:47:19|0.17204
06:47:20|0.17196
06:47:21|0.17199
06:47:22|0.17177
06:47:23|0.17204
06:47:25|0.17192
06:47:25|0.17185
06:47:27|0.17183
06:47:27|0.172
06:47:29|0.17198
06:47:30|0.17175
06:47:32|0.17171
06:47:32|0.17171
06:47:34|0.17151
06:47:35|0.1714
06:47:37|0.17195
06:47:38|0.171
06:47:39|0.171
06:47:40|0.17115
06:47:41|0.17088
06:47:42|0.17098
06:47:43|0.1708
06:47:44|0.17067
06:47:45|0.17064
06:47:46|0.17063
06:47:47|0.17096
06:47:48|0.17064
06:47:49|0.17055
06:47:50|0.17093
06:47:51|0.17138
06:47:53|0.17097
06:47:54|0.17097
06:47:55|0.17158
06:47:56|0.17158
06:47:57|0.17203
06:47:58|0.1723
06:47:58|0.17204
06:48:00|0.17206
06:48:01|0.17206
06:48:02|0.17183
06:48:02|0.17182
06:48:04|0.172
06:48:05|0.17203
06:48:05|0.17197
06:48:06|0.17206
06:48:08|0.17191
06:48:09|0.17183
06:48:09|0.17178
06:48:11|0.17195
06:48:12|0.17197
06:48:13|0.17217
06:48:14|0.17217
06:48:15|0.17204
06:48:15|0.172
06:48:17|0.172
06:48:18|0.17209
06:48:19|0.1721
06:48:20|0.1721
06:48:21|0.17232
06:48:22|0.17215
06:48:23|0.17215
06:48:24|0.17215
06:48:25|0.17218
06:48:25|0.172
06:48:27|0.17214
06:48:27|0.17214
06:48:29|0.17214
06:48:30|0.1721
06:48:31|0.17005
06:48:33|0.16993
06:48:33|0.1697
06:48:34|0.16991
06:48:36|0.16972
06:48:38|0.1699
06:48:39|0.16975
06:48:39|0.17
06:48:41|0.16991
06:48:42|0.16981
06:48:43|0.16991
06:48:44|0.16982
06:48:45|0.1699
06:48:46|0.16987
06:48:47|0.16966
06:48:48|0.16943
06:48:49|0.16922
06:48:50|0.16919
06:48:51|0.16953
06:48:52|0.16921
06:48:53|0.16919
06:48:54|0.16917
06:48:55|0.16917
06:48:56|0.16893
06:48:57|0.16913
06:48:58|0.1695
06:48:59|0.1695
06:49:00|0.1695
06:49:01|0.16944
06:49:02|0.16919
06:49:03|0.16919
06:49:04|0.16954
06:49:06|0.16924
06:49:06|0.16924
06:49:08|0.16945
06:49:08|0.16945
06:49:10|0.16945
06:49:11|0.16945
06:49:12|0.16945
06:49:13|0.16997
06:49:14|0.16988
06:49:15|0.16988
06:49:16|0.16988
06:49:17|0.16988
06:49:19|0.16988
06:49:19|0.16987
06:49:20|0.16985
06:49:21|0.16977
06:49:22|0.16977
06:49:23|0.16977
06:49:24|0.16994
06:49:25|0.16994
06:49:26|0.17003
06:49:27|0.17009
06:49:28|0.1701
06:49:29|0.16996
06:49:30|0.16993
06:49:31|0.16988
06:49:33|0.16978
06:49:35|0.16957
06:49:36|0.16957
06:49:38|0.16957
06:49:40|0.16973
06:49:40|0.16973
06:49:41|0.16971
06:49:42|0.16971
06:49:43|0.16982
06:49:45|0.16993
06:49:46|0.16981
06:49:47|0.16981
06:49:48|0.16981
06:49:49|0.16981
06:49:50|0.16977
06:49:51|0.16977
06:49:52|0.16984
06:49:53|0.16984
06:49:54|0.1697
06:49:55|0.1697
06:49:56|0.1697
06:49:57|0.16938
06:49:58|0.16959
06:49:59|0.16969
06:50:00|0.16969
06:50:01|0.16979
06:50:02|0.16979
06:50:03|0.16979
06:50:04|0.16973
06:50:04|0.16973
06:50:06|0.16962
06:50:06|0.16962
06:50:08|0.16955
06:50:09|0.16955
06:50:11|0.16943
06:50:11|0.16943
06:50:13|0.16943
06:50:14|0.16939
06:50:14|0.16939
06:50:15|0.16943
06:50:16|0.16938
06:50:17|0.16944
06:50:19|0.16944
06:50:19|0.16943
06:50:20|0.16943
06:50:21|0.16943
06:50:23|0.16943
06:50:24|0.1694
06:50:24|0.1694
06:50:25|0.1694
06:50:26|0.1694
06:50:28|0.16933
06:50:29|0.16933
06:50:30|0.16922
06:50:30|0.16935
06:50:31|0.16931
06:50:33|0.16906
06:50:34|0.16886
06:50:36|0.16839
06:50:37|0.16844
06:50:39|0.16868
06:50:40|0.16871
06:50:41|0.16873
06:50:43|0.16873
06:50:44|0.16873
06:50:45|0.16877
06:50:45|0.16877
06:50:47|0.16877
06:50:48|0.16877
06:50:48|0.16894
06:50:50|0.16894
06:50:51|0.1691
06:50:52|0.1691
06:50:53|0.1691
06:50:54|0.1691
06:50:55|0.1691
06:50:56|0.1691
06:50:57|0.16914
06:50:59|0.16894
06:51:00|0.16902
06:51:01|0.16884
06:51:02|0.1691
06:51:03|0.1691
06:51:04|0.1691
06:51:05|0.16919
06:51:06|0.16912
06:51:07|0.16929
06:51:08|0.16928
06:51:09|0.16928
06:51:10|0.16961
06:51:11|0.16946
06:51:12|0.16946
06:51:13|0.16946
06:51:14|0.16941
06:51:15|0.16946
06:51:16|0.16946
06:51:17|0.16959
06:51:18|0.16959
06:51:19|0.16961
06:51:20|0.16924
06:51:21|0.16919
06:51:22|0.1691
06:51:23|0.169
06:51:24|0.16873
06:51:25|0.16873
06:51:26|0.16863
06:51:27|0.16862
06:51:28|0.16871
06:51:29|0.16851
06:51:30|0.16871
06:51:31|0.16851
06:51:32|0.16867
06:51:33|0.1685
06:51:35|0.16851
06:51:37|0.16838
06:51:38|0.16824
06:51:40|0.16785
06:51:41|0.16846
06:51:42|0.16846
06:51:42|0.16825
06:51:44|0.16789
06:51:45|0.16789
06:51:46|0.16789
06:51:47|0.16787
06:51:47|0.16776
06:51:49|0.1675
06:51:50|0.16722
06:51:51|0.16746
06:51:52|0.16745
06:51:52|0.16749
06:51:54|0.16749
06:51:55|0.16749
06:51:56|0.1673
06:51:57|0.16711
06:51:58|0.16711
06:51:59|0.16695
06:52:01|0.16698
06:52:01|0.16698
06:52:02|0.167
06:52:03|0.167
06:52:05|0.16689
06:52:06|0.167
06:52:06|0.167
06:52:07|0.167
06:52:09|0.167
06:52:09|0.16698
06:52:11|0.167
06:52:12|0.16713
06:52:12|0.16721
06:52:13|0.16683
06:52:14|0.16693
06:52:15|0.16671
06:52:16|0.16685
06:52:17|0.16685
06:52:18|0.16685
06:52:19|0.16686
06:52:21|0.16685
06:52:22|0.16685
06:52:23|0.167
06:52:24|0.16698
06:52:24|0.16718
06:52:25|0.16718
06:52:26|0.1669
06:52:27|0.16691
06:52:29|0.16702
06:52:29|0.16702
06:52:30|0.16702
06:52:31|0.16654
06:52:32|0.16654
06:52:34|0.16675
06:52:35|0.16692
06:52:37|0.16692
06:52:38|0.16657
06:52:40|0.16677
06:52:41|0.16644
06:52:42|0.16644
06:52:43|0.16644
06:52:44|0.1663
06:52:45|0.1663
06:52:46|0.16639
06:52:47|0.16639
06:52:48|0.16639
06:52:49|0.1662
06:52:50|0.16612
06:52:51|0.166
06:52:52|0.16619
06:52:53|0.16619
06:52:54|0.16603
06:52:55|0.16603
06:52:56|0.16618
06:52:57|0.16618
06:52:58|0.16618
06:52:59|0.16618
06:53:00|0.16603
06:53:01|0.16603
06:53:02|0.166
06:53:03|0.16592
06:53:04|0.16592
06:53:05|0.1657
06:53:06|0.1657
06:53:07|0.16584
06:53:08|0.16564
06:53:09|0.16565
06:53:10|0.16562
06:53:11|0.16564
06:53:12|0.16564
06:53:13|0.16559
06:53:14|0.16552
06:53:15|0.16551
06:53:16|0.16559
06:53:17|0.16559
06:53:19|0.16559
06:53:19|0.16559
06:53:20|0.16565
06:53:22|0.16544
06:53:23|0.16565
06:53:23|0.16588
06:53:24|0.16593
06:53:25|0.1658
06:53:26|0.16588
06:53:27|0.16601
06:53:28|0.16642
06:53:30|0.16636
06:53:31|0.1663
06:53:31|0.1661
06:53:32|0.16622
06:53:34|0.16622
06:53:36|0.16638
06:53:37|0.16635
06:53:37|0.1667
06:53:39|0.16672
06:53:40|0.16705
06:53:41|0.16737
06:53:42|0.16721
06:53:43|0.16724
06:53:45|0.16698
06:53:45|0.16702
06:53:47|0.16702
06:53:48|0.16689
06:53:48|0.16753
06:53:50|0.16711
06:53:50|0.16766
06:53:52|0.16786
06:53:53|0.16731
06:53:54|0.16763
06:53:55|0.1673
06:53:56|0.1673
06:53:57|0.1673
06:53:58|0.1676
06:53:59|0.1676
06:54:00|0.1676
06:54:01|0.16768
06:54:01|0.16792
06:54:03|0.16764
06:54:04|0.1679
06:54:05|0.16788
06:54:06|0.16775
06:54:07|0.16775
06:54:08|0.16777
06:54:09|0.16777
06:54:10|0.16789
06:54:11|0.16789
06:54:12|0.16777
06:54:13|0.16777
06:54:14|0.16777
06:54:16|0.16806
06:54:16|0.16806
06:54:17|0.16806
06:54:19|0.16806
06:54:19|0.16807
06:54:21|0.16772
06:54:21|0.16772
06:54:23|0.16772
06:54:23|0.16772
06:54:25|0.1676
06:54:25|0.16777
06:54:26|0.16777
06:54:27|0.16777
06:54:28|0.16779
06:54:30|0.16779
06:54:30|0.16763
06:54:31|0.16763
06:54:32|0.16763
06:54:33|0.16763
06:54:34|0.16762
06:54:36|0.16762
06:54:38|0.16732
06:54:39|0.16728
06:54:41|0.16728
06:54:41|0.16728
06:54:43|0.16728
06:54:43|0.16728
06:54:44|0.16728
06:54:45|0.16728
06:54:47|0.16718
06:54:47|0.16718
06:54:49|0.16718
06:54:49|0.16702
06:54:51|0.16649
06:54:51|0.1664
06:54:53|0.16637
06:54:54|0.16637
06:54:55|0.16637
06:54:56|0.16647
06:54:58|0.16666
06:54:59|0.1667
06:54:59|0.16688
06:55:00|0.16704
06:55:02|0.16704
06:55:02|0.16704
06:55:04|0.16704
06:55:05|0.16692
06:55:06|0.16654
06:55:07|0.16666
06:55:08|0.16667
06:55:09|0.16667
06:55:09|0.16667
06:55:11|0.16673
06:55:12|0.16673
06:55:13|0.1666
06:55:14|0.16659
06:55:15|0.1663
06:55:16|0.16629
06:55:17|0.1663
06:55:17|0.1663
06:55:19|0.1663
06:55:20|0.16632
06:55:21|0.16683
06:55:21|0.16677
06:55:23|0.16692
06:55:24|0.16685
06:55:25|0.16679
06:55:26|0.1668
06:55:27|0.1668
06:55:28|0.16673
06:55:29|0.16666
06:55:30|0.16666
06:55:31|0.1667
06:55:32|0.1667
06:55:33|0.1667
06:55:34|0.1667
06:55:35|0.1667
06:55:36|0.16699
06:55:38|0.16702
06:55:39|0.16707
06:55:40|0.16718
06:55:41|0.16719
06:55:43|0.16707
06:55:44|0.16671
06:55:45|0.16707
06:55:46|0.16719
06:55:47|0.16719
06:55:48|0.16686
06:55:49|0.16686
06:55:50|0.1668
06:55:51|0.1668
06:55:52|0.1668
06:55:53|0.1668
06:55:54|0.16675
06:55:55|0.16675
06:55:56|0.1668
06:55:58|0.16676
06:55:58|0.16669
06:55:59|0.16666
06:56:00|0.1668
06:56:02|0.1668
06:56:03|0.1668
06:56:04|0.1668
06:56:05|0.1668
06:56:06|0.1668
06:56:07|0.1668
06:56:07|0.16652
06:56:09|0.16652
06:56:10|0.1663
06:56:11|0.1663
06:56:12|0.16595
06:56:13|0.16595
06:56:14|0.16595
06:56:15|0.16584
06:56:16|0.16577
06:56:17|0.16572
06:56:17|0.16572
06:56:18|0.16572
06:56:20|0.16606
06:56:21|0.16588
06:56:22|0.16596
06:56:23|0.16596
06:56:24|0.16651
06:56:24|0.16651
06:56:25|0.16645
06:56:27|0.16645
06:56:28|0.16633
06:56:29|0.16638
06:56:30|0.16639
06:56:31|0.16639
06:56:32|0.16622
06:56:33|0.16622
06:56:33|0.16638
06:56:34|0.16638
06:56:36|0.16631
06:56:37|0.16641
06:56:38|0.16641
06:56:39|0.16618
06:56:40|0.16618
06:56:41|0.16618
06:56:43|0.16596
06:56:43|0.16596
06:56:44|0.16596
06:56:45|0.16596
06:56:46|0.16594
06:56:47|0.1659
06:56:48|0.16596
06:56:49|0.166
06:56:50|0.166
06:56:52|0.16638
06:56:52|0.16606
06:56:53|0.16606
06:56:55|0.16617
06:56:56|0.1668
06:56:56|0.16681
06:56:58|0.16657
06:56:59|0.16657
06:57:00|0.16657
06:57:01|0.16688
06:57:02|0.16689
06:57:03|0.16689
06:57:04|0.16689
06:57:05|0.16688
06:57:06|0.16688
06:57:07|0.16689
06:57:08|0.16704
06:57:09|0.16713
06:57:10|0.16708
06:57:11|0.16708
06:57:12|0.16708
06:57:13|0.16706
06:57:14|0.16706
06:57:15|0.16704
06:57:16|0.16704
06:57:17|0.16721
06:57:18|0.16711
06:57:19|0.16711
06:57:20|0.16721
06:57:21|0.16724
06:57:22|0.16715
06:57:23|0.16715
06:57:24|0.16726
06:57:25|0.16726
06:57:26|0.16726
06:57:27|0.16715
06:57:28|0.16715
06:57:29|0.16715
06:57:30|0.16732
06:57:31|0.16704
06:57:32|0.16715
06:57:33|0.1672
06:57:34|0.1673
06:57:35|0.16753
06:57:36|0.16757
06:57:37|0.16757
06:57:38|0.16757
06:57:40|0.16774
06:57:42|0.16743
06:57:43|0.16765
06:57:44|0.16772
06:57:45|0.16764
06:57:46|0.16764
06:57:47|0.16764
06:57:49|0.16739
06:57:49|0.16743
06:57:51|0.16743
06:57:52|0.16721
06:57:53|0.16657
06:57:54|0.16671
06:57:55|0.16616
06:57:56|0.16646
06:57:57|0.16634
06:57:58|0.16634
06:57:59|0.16634
06:58:00|0.1663
06:58:01|0.16631
06:58:02|0.16631
06:58:04|0.16689
06:58:05|0.16676
06:58:06|0.16658
06:58:07|0.16658
06:58:08|0.16682
06:58:09|0.16682
06:58:10|0.16682
06:58:11|0.16682
06:58:12|0.16682
06:58:13|0.16682
06:58:14|0.16696
06:58:15|0.16696
06:58:16|0.16704
06:58:17|0.1677
06:58:18|0.16786
06:58:19|0.16775
06:58:20|0.16775
06:58:21|0.1676
06:58:22|0.1676
06:58:23|0.1675
06:58:24|0.16766
06:58:25|0.16792
06:58:26|0.16794
06:58:27|0.16802
06:58:28|0.16802
06:58:30|0.16786
06:58:31|0.16793
06:58:32|0.16793
06:58:33|0.16788
06:58:34|0.16788
06:58:34|0.16788
06:58:36|0.1676
06:58:36|0.16766
06:58:37|0.16783
06:58:39|0.16824
06:58:41|0.16838
06:58:42|0.16838
06:58:44|0.16839
06:58:45|0.16844
06:58:47|0.16852
06:58:47|0.16875
06:58:48|0.16856
06:58:49|0.16855
06:58:50|0.16855
06:58:51|0.16855
06:58:53|0.16853
06:58:53|0.16851
06:58:54|0.16851
06:58:55|0.16851
06:58:56|0.16858
06:58:58|0.16854
06:58:58|0.16853
06:58:59|0.16853
06:59:00|0.16851
06:59:01|0.16849
06:59:03|0.1685
06:59:03|0.1685
06:59:04|0.1685
06:59:05|0.1685
06:59:06|0.16851
06:59:07|0.16855
06:59:08|0.16855
06:59:09|0.16855
06:59:10|0.1686
06:59:11|0.1686
06:59:12|0.1686
06:59:13|0.1686
06:59:14|0.1686
06:59:15|0.1686
06:59:16|0.1686
06:59:17|0.1686
06:59:19|0.16862
06:59:20|0.16862
06:59:21|0.16862
06:59:22|0.16862
06:59:23|0.1687
06:59:24|0.16866
06:59:25|0.16866
06:59:26|0.16866
06:59:27|0.16866
06:59:28|0.169
06:59:29|0.16893
06:59:30|0.16898
06:59:30|0.1691
06:59:33|0.16914
06:59:33|0.16914
06:59:34|0.16885
06:59:36|0.16907
06:59:36|0.16911
06:59:37|0.16925
06:59:38|0.16925
06:59:39|0.16925
06:59:41|0.16925
06:59:42|0.16926
06:59:44|0.169
06:59:45|0.16903
06:59:46|0.16915
06:59:48|0.16927
06:59:48|0.16927
06:59:50|0.16938
06:59:51|0.16938
06:59:52|0.16938
06:59:53|0.16941
06:59:54|0.16941
06:59:55|0.16925
06:59:57|0.169
06:59:57|0.169
06:59:58|0.169
06:59:59|0.169
07:00:00|0.169
07:00:01|0.169
07:00:02|0.169
07:00:03|0.169
07:00:04|0.16885
07:00:05|0.16848
07:00:06|0.16842
07:00:07|0.16842
07:00:08|0.16842
07:00:09|0.16859
07:00:10|0.16859
07:00:11|0.16859
07:00:13|0.16859
07:00:14|0.16859
07:00:16|0.16859
07:00:16|0.16868
07:00:17|0.16868
07:00:18|0.16868
07:00:19|0.16891
07:00:20|0.16891
07:00:21|0.16869
07:00:22|0.16869
07:00:23|0.16869
07:00:24|0.16869
07:00:25|0.16869
07:00:26|0.16869
07:00:27|0.16869
07:00:28|0.16841
07:00:29|0.16841
07:00:30|0.16842
07:00:31|0.16855
07:00:32|0.16855
07:00:33|0.16855
07:00:34|0.16855
07:00:35|0.16855
07:00:36|0.16845
07:00:37|0.16855
07:00:38|0.1685
07:00:39|0.1685
07:00:41|0.1685
07:00:43|0.16839
07:00:43|0.16839
07:00:45|0.16839
07:00:46|0.16839
07:00:47|0.16835
07:00:48|0.16835
07:00:49|0.16835
07:00:50|0.16835
07:00:51|0.16824
07:00:52|0.16824
07:00:53|0.16824
07:00:55|0.16826
07:00:56|0.16826
07:00:57|0.16822
07:00:58|0.16812
07:00:59|0.1681
07:01:00|0.16787
07:01:02|0.1678
07:01:02|0.1678
07:01:03|0.1678
07:01:05|0.1677
07:01:06|0.1677
07:01:07|0.16771
07:01:07|0.16767
07:01:08|0.16787
07:01:09|0.16803
07:01:10|0.16803
07:01:11|0.16784
07:01:13|0.16774
07:01:14|0.1678
07:01:15|0.16779
07:01:16|0.16746
07:01:17|0.16746
07:01:18|0.16746
07:01:19|0.16746
07:01:20|0.16772
07:01:21|0.16772
07:01:22|0.16769
07:01:23|0.16772
07:01:24|0.16772
07:01:25|0.16768
07:01:26|0.16777
07:01:27|0.16807
07:01:28|0.16818
07:01:29|0.16817
07:01:30|0.16817
07:01:31|0.16817
07:01:32|0.16868
07:01:33|0.1685
07:01:34|0.1688
07:01:35|0.16865
07:01:36|0.16865
07:01:37|0.16854
07:01:38|0.16854
07:01:39|0.16862
07:01:40|0.16889
07:01:41|0.16889
07:01:42|0.16878
07:01:44|0.16902
07:01:45|0.16911
07:01:47|0.16911
07:01:47|0.1691
07:01:48|0.1691
07:01:49|0.16902
07:01:51|0.16866
07:01:52|0.16866
07:01:53|0.16893
07:01:54|0.1689
07:01:55|0.1689
07:01:56|0.1689
07:01:57|0.1688
07:01:58|0.1688
07:01:59|0.16863
07:02:01|0.16857
07:02:01|0.16822
07:02:02|0.16835
07:02:03|0.16867
07:02:05|0.16867
07:02:06|0.16867
07:02:07|0.16867
07:02:08|0.16867
07:02:08|0.16867
07:02:10|0.16867
07:02:11|0.1688
07:02:12|0.16929
07:02:13|0.16931
07:02:14|0.16974
07:02:15|0.16932
07:02:16|0.16932
07:02:17|0.16932
07:02:18|0.16986
07:02:19|0.16999
07:02:20|0.17043
07:02:21|0.17046
07:02:22|0.1704
07:02:23|0.17069
07:02:24|0.17068
07:02:25|0.17045
07:02:26|0.17051
07:02:27|0.17053
07:02:28|0.17071
07:02:29|0.17146
07:02:30|0.17082
07:02:31|0.17058
07:02:32|0.17103
07:02:33|0.17103
07:02:34|0.17146
07:02:35|0.17127
07:02:36|0.17112
07:02:37|0.1713
07:02:38|0.1713
07:02:39|0.17112
07:02:40|0.17112
07:02:41|0.17096
07:02:42|0.17087
07:02:44|0.17095
07:02:45|0.17095
07:02:46|0.17126
07:02:47|0.17101
07:02:49|0.17113
07:02:50|0.17067
07:02:51|0.17127
07:02:52|0.17146
07:02:53|0.17115
07:02:54|0.17125
07:02:56|0.17105
07:02:57|0.17086
07:02:58|0.17144
07:02:59|0.17118
07:03:00|0.17118
07:03:01|0.17163
07:03:02|0.17183
07:03:03|0.1719
07:03:04|0.1721
07:03:05|0.17192
07:03:06|0.17235
07:03:07|0.17221
07:03:08|0.17226
07:03:09|0.17233
07:03:10|0.17231
07:03:11|0.17237
07:03:12|0.17242
07:03:13|0.17255
07:03:14|0.17264
07:03:16|0.17264
07:03:16|0.17219
07:03:17|0.17219
07:03:18|0.1722
07:03:19|0.17179
07:03:21|0.17175
07:03:21|0.17168
07:03:22|0.17165
07:03:23|0.17151
07:03:24|0.17151
07:03:25|0.17162
07:03:26|0.1713
07:03:27|0.17087
07:03:28|0.17134
07:03:30|0.17144
07:03:31|0.17126
07:03:32|0.17159
07:03:33|0.17142
07:03:34|0.17191
07:03:34|0.17218
07:03:35|0.17211
07:03:37|0.1723
07:03:38|0.17185
07:03:38|0.17185
07:03:40|0.17218
07:03:41|0.17199
07:03:42|0.17157
07:03:43|0.17178
07:03:45|0.17164
07:03:46|0.17129
07:03:47|0.17119
07:03:48|0.17116
07:03:49|0.17114
07:03:50|0.17113
07:03:51|0.17117
07:03:52|0.17172
07:03:53|0.17172
07:03:54|0.17169
07:03:55|0.17125
07:03:56|0.17127
07:03:57|0.17127
07:03:58|0.1715
07:03:59|0.17126
07:04:00|0.17126
07:04:02|0.17142
07:04:03|0.17121
07:04:04|0.17142
07:04:05|0.17142
07:04:06|0.17142
07:04:07|0.1715
07:04:08|0.1715
07:04:09|0.1715
07:04:10|0.1719
07:04:11|0.17164
07:04:12|0.17175
07:04:13|0.1719
07:04:14|0.17191
07:04:15|0.17173
07:04:16|0.17175
07:04:17|0.17169
07:04:18|0.17173
07:04:19|0.17173
07:04:20|0.17173
07:04:21|0.17193
07:04:22|0.17188
07:04:24|0.17178
07:04:24|0.17178
07:04:25|0.17173
07:04:26|0.17173
07:04:27|0.17169
07:04:28|0.17161
07:04:29|0.1715
07:04:30|0.17155
07:04:31|0.17161
07:04:32|0.17126
07:04:33|0.1714
07:04:34|0.1715
07:04:35|0.17161
07:04:36|0.17129
07:04:37|0.17123
07:04:38|0.17121
07:04:39|0.17138
07:04:41|0.17142
07:04:41|0.17147
07:04:42|0.17146
07:04:44|0.17171
07:04:45|0.17156
07:04:46|0.17155
07:04:48|0.17159
07:04:49|0.17155
07:04:50|0.17158
07:04:52|0.17158
07:04:52|0.17158
07:04:53|0.17155
07:04:54|0.17154
07:04:55|0.17188
07:04:56|0.17188
07:04:58|0.17181
07:05:00|0.17218
07:05:00|0.17245
07:05:01|0.17263
07:05:02|0.17264
07:05:03|0.17264
07:05:04|0.17251
07:05:05|0.17251
07:05:06|0.17237
07:05:07|0.17264
07:05:08|0.1728
07:05:09|0.17275
07:05:10|0.17292
07:05:11|0.17297
07:05:12|0.17297
07:05:13|0.17296
07:05:14|0.17295
07:05:15|0.17278
07:05:16|0.17268
07:05:17|0.17245
07:05:18|0.17227
07:05:19|0.17181
07:05:20|0.17204
07:05:21|0.17175
07:05:22|0.172
07:05:23|0.17199
07:05:24|0.172
07:05:25|0.17206
07:05:27|0.172
07:05:27|0.17245
07:05:28|0.17231
07:05:29|0.17234
07:05:30|0.17229
07:05:31|0.17229
07:05:32|0.17212
07:05:33|0.17244
07:05:34|0.17244
07:05:35|0.17226
07:05:36|0.17227
07:05:37|0.17227
07:05:38|0.17227
07:05:39|0.17227
07:05:40|0.1726
07:05:41|0.1726
07:05:42|0.17252
07:05:43|0.17252
07:05:44|0.17245
07:05:46|0.17227
07:05:48|0.17238
07:05:49|0.17229
07:05:50|0.17227
07:05:50|0.17227
07:05:52|0.17208
07:05:53|0.1722
07:05:55|0.17188
07:05:55|0.17188
07:05:56|0.17188
07:05:57|0.17173
07:05:58|0.17164
07:05:59|0.1717
07:06:00|0.1717
07:06:01|0.1714
07:06:02|0.1714
07:06:03|0.17139
07:06:04|0.17129
07:06:06|0.17121
07:06:07|0.17117
07:06:08|0.17104
07:06:09|0.171
07:06:10|0.17061
07:06:11|0.17016
07:06:12|0.17044
07:06:13|0.17044
07:06:13|0.17056
07:06:15|0.17057
07:06:16|0.17057
07:06:17|0.17003
07:06:18|0.17061
07:06:19|0.17099
07:06:20|0.17099
07:06:21|0.1708
07:06:22|0.1708
07:06:23|0.1708
07:06:24|0.17044
07:06:25|0.17044
07:06:26|0.17062
07:06:28|0.17046
07:06:28|0.17066
07:06:29|0.17061
07:06:30|0.17055
07:06:31|0.17062
07:06:32|0.17048
07:06:33|0.1708
07:06:34|0.1708
07:06:35|0.1708
07:06:37|0.17062
07:06:37|0.17061
07:06:38|0.17061
07:06:39|0.17061
07:06:40|0.1708
07:06:42|0.17074
07:06:45|0.17077
07:06:46|0.17095
07:06:47|0.17075
07:06:49|0.17082
07:06:50|0.17074
07:06:51|0.17074
07:06:52|0.17079
07:06:53|0.17082
07:06:54|0.17082
07:06:55|0.171
07:06:57|0.17053
07:06:57|0.17053
07:06:58|0.1707
07:06:59|0.1707
07:07:00|0.17039
07:07:01|0.17039
07:07:02|0.17041
07:07:03|0.17051
07:07:04|0.17127
07:07:05|0.17127
07:07:06|0.17113
07:07:07|0.17113
07:07:08|0.17113
07:07:10|0.17113
07:07:11|0.17116
07:07:12|0.17132
07:07:13|0.17142
07:07:13|0.1715
07:07:16|0.17132
07:07:16|0.17132
07:07:17|0.1714
07:07:20|0.1714
07:07:22|0.17102
07:07:22|0.17102
07:07:23|0.171
07:07:24|0.171
07:07:25|0.17082
07:07:26|0.17082
07:07:27|0.17082
07:07:29|0.17075
07:07:30|0.17087
07:07:30|0.17085
07:07:31|0.17085
07:07:32|0.17085
07:07:33|0.17085
07:07:34|0.1707
07:07:35|0.1707
07:07:36|0.1707
07:07:38|0.17069
07:07:39|0.17069
07:07:40|0.17082
07:07:41|0.17079
07:07:42|0.1708
07:07:44|0.17068
07:07:44|0.17068
07:07:45|0.17068
07:07:46|0.17068
07:07:47|0.17084
07:07:49|0.17084
07:07:51|0.17117
07:07:52|0.17117
07:07:54|0.17117
07:07:54|0.17102
07:07:55|0.17102
07:07:56|0.17118
07:07:58|0.17134
07:07:58|0.17123
07:08:00|0.17156
07:08:01|0.17156
07:08:02|0.1715
07:08:03|0.1715
07:08:04|0.1715
07:08:05|0.1715
07:08:07|0.17122
07:08:07|0.17143
07:08:08|0.17124
07:08:10|0.17124
07:08:11|0.17146
07:08:12|0.17162
07:08:13|0.17145
07:08:14|0.1712
07:08:15|0.1709
07:08:16|0.1709
07:08:17|0.17104
07:08:18|0.17104
07:08:19|0.17104
07:08:20|0.17104
07:08:21|0.171
07:08:22|0.171
07:08:23|0.17098
07:08:24|0.17098
07:08:26|0.17098
07:08:26|0.171
07:08:27|0.171
07:08:28|0.17074
07:08:29|0.17074
07:08:30|0.17061
07:08:31|0.17061
07:08:33|0.17061
07:08:33|0.17094
07:08:35|0.17065
07:08:35|0.1711
07:08:37|0.17111
07:08:37|0.17103
07:08:38|0.17111
07:08:40|0.17111
07:08:41|0.17132
07:08:42|0.17129
07:08:43|0.17124
07:08:44|0.17124
07:08:45|0.17114
07:08:46|0.17113
07:08:47|0.17113
07:08:48|0.17082
07:08:50|0.17095
07:08:51|0.17094
07:08:53|0.171
07:08:53|0.17105
07:08:55|0.17103
07:08:56|0.17101
07:08:57|0.17127
07:08:58|0.17127
07:09:00|0.17111
07:09:01|0.17127
07:09:01|0.17122
07:09:02|0.17085
07:09:04|0.17085
07:09:05|0.171
07:09:06|0.171
07:09:06|0.17081
07:09:07|0.1707
07:09:09|0.17058
07:09:10|0.17058
07:09:10|0.17058
07:09:12|0.17046
07:09:13|0.17044
07:09:13|0.1704
07:09:15|0.1704
07:09:16|0.17034
07:09:16|0.1705
07:09:17|0.17034
07:09:18|0.17034
07:09:19|0.17064
07:09:21|0.17064
07:09:22|0.17064
07:09:23|0.17064
07:09:25|0.17077
07:09:26|0.17077
07:09:27|0.17077
07:09:27|0.17077
07:09:29|0.17077
07:09:29|0.17077
07:09:30|0.17074
07:09:31|0.17074
07:09:32|0.17074
07:09:34|0.17087
07:09:35|0.17087
07:09:36|0.17087
07:09:37|0.17084
07:09:38|0.17064
07:09:39|0.17064
07:09:40|0.17065
07:09:41|0.1707
07:09:42|0.1707
07:09:43|0.17079
07:09:44|0.17079
07:09:46|0.17079
07:09:47|0.17079
07:09:47|0.17079
07:09:49|0.1708
07:09:50|0.1708
07:09:52|0.17077
07:09:53|0.17077
07:09:54|0.17074
07:09:55|0.17074
07:09:56|0.17072
07:09:57|0.17072
07:09:57|0.17072
07:09:59|0.17077
07:10:00|0.1708
07:10:01|0.1708
07:10:02|0.1708
07:10:03|0.17072
07:10:04|0.17065
07:10:05|0.17065
07:10:06|0.17073
07:10:07|0.17081
07:10:08|0.17081
07:10:09|0.17081
07:10:10|0.17081
07:10:11|0.17081
07:10:12|0.17081
07:10:13|0.17102
07:10:14|0.17102
07:10:15|0.17102
07:10:16|0.17102
07:10:18|0.17065
07:10:18|0.17104
07:10:19|0.17106
07:10:21|0.17134
07:10:21|0.17135
07:10:22|0.17135
07:10:24|0.17135
07:10:25|0.17135
07:10:25|0.17135
07:10:27|0.17136
07:10:27|0.17136
07:10:28|0.17138
07:10:30|0.17147
07:10:30|0.17168
07:10:31|0.17168
07:10:33|0.17194
07:10:34|0.17192
07:10:35|0.1717
07:10:36|0.17191
07:10:37|0.172
07:10:38|0.17147
07:10:39|0.1715
07:10:40|0.17153
07:10:43|0.17154
07:10:44|0.17154
07:10:45|0.17155
07:10:46|0.17174
07:10:47|0.17179
07:10:48|0.17159
07:10:49|0.17174
07:10:50|0.17158
07:10:52|0.17152
07:10:52|0.17165
07:10:54|0.17157
07:10:55|0.17176
07:10:56|0.17194
07:10:57|0.172
07:10:59|0.17207
07:11:00|0.17102
07:11:02|0.17178
07:11:02|0.17172
07:11:03|0.17172
07:11:05|0.17172
07:11:06|0.17172
07:11:07|0.17172
07:11:08|0.17172
07:11:09|0.17138
07:11:11|0.17138
07:11:11|0.17138
07:11:12|0.17138
07:11:14|0.17138
07:11:14|0.17138
07:11:16|0.17161
07:11:17|0.17163
07:11:18|0.17163
07:11:18|0.17163
07:11:19|0.17163
07:11:21|0.17163
07:11:21|0.17163
07:11:22|0.17163
07:11:23|0.17161
07:11:25|0.1716
07:11:25|0.17163
07:11:27|0.17171
07:11:28|0.17171
07:11:29|0.17171
07:11:29|0.17171
07:11:31|0.17192
07:11:31|0.17204
07:11:32|0.1722
07:11:33|0.17202
07:11:35|0.17202
07:11:36|0.17202
07:11:36|0.17208
07:11:38|0.17249
07:11:38|0.17249
07:11:40|0.17215
07:11:41|0.17215
07:11:42|0.17211
07:11:43|0.17219
07:11:43|0.17211
07:11:45|0.17232
07:11:46|0.17232
07:11:47|0.17191
07:11:49|0.17191
07:11:49|0.1719
07:11:50|0.1719
07:11:52|0.1719
07:11:53|0.17192
07:11:55|0.17237
07:11:56|0.17213
07:11:57|0.17213
07:11:59|0.17232
07:11:59|0.17229
07:12:00|0.1719
07:12:02|0.17218
07:12:02|0.17236
07:12:03|0.17237
07:12:04|0.1725
07:12:05|0.17244
07:12:07|0.17244
07:12:09|0.1729
07:12:09|0.173
07:12:10|0.17307
07:12:11|0.17301
07:12:13|0.17306
07:12:13|0.1731
07:12:14|0.17296
07:12:15|0.17315
07:12:16|0.17318
07:12:18|0.17349
07:12:18|0.17384
07:12:19|0.17397
07:12:20|0.17378
07:12:21|0.17385
07:12:22|0.17378
07:12:23|0.17395
07:12:24|0.1743
07:12:25|0.1738
07:12:26|0.17401
07:12:27|0.174
07:12:28|0.17341
07:12:29|0.17341
07:12:30|0.17335
07:12:31|0.17335
07:12:32|0.17316
07:12:34|0.173
07:12:35|0.17284
07:12:35|0.17275
07:12:36|0.17309
07:12:37|0.17306
07:12:38|0.1731
07:12:39|0.1733
07:12:40|0.1733
07:12:41|0.17275
07:12:42|0.1733
07:12:43|0.17315
07:12:45|0.17317
07:12:46|0.17319
07:12:46|0.17282
07:12:48|0.17282
07:12:48|0.17298
07:12:49|0.17298
07:12:50|0.17282
07:12:51|0.17299
07:12:53|0.17353
07:12:55|0.17353
07:12:56|0.1735
07:12:57|0.17356
07:12:58|0.17356
07:12:59|0.17285
07:13:00|0.17282
07:13:01|0.17282
07:13:02|0.17254
07:13:03|0.17258
07:13:04|0.17254
07:13:05|0.17283
07:13:06|0.17279
07:13:07|0.17257
07:13:08|0.17257
07:13:09|0.17301
07:13:10|0.17303
07:13:11|0.1729
07:13:12|0.17335
07:13:14|0.17335
07:13:14|0.17331
07:13:16|0.17332
07:13:17|0.17349
07:13:18|0.17292
07:13:19|0.17292
07:13:20|0.17323
07:13:21|0.17323
07:13:22|0.173
07:13:23|0.173
07:13:24|0.17304
07:13:25|0.17296
07:13:26|0.17328
07:13:27|0.17326
07:13:28|0.17303
07:13:29|0.17296
07:13:30|0.17296
07:13:31|0.17267
07:13:32|0.17257
07:13:33|0.17286
07:13:34|0.17286
07:13:35|0.17284
07:13:36|0.17284
07:13:37|0.17261
07:13:39|0.1722
07:13:39|0.1722
07:13:40|0.17253
07:13:42|0.17263
07:13:42|0.17263
07:13:43|0.17248
07:13:44|0.17248
07:13:45|0.17248
07:13:47|0.17284
07:13:48|0.17284
07:13:48|0.17237
07:13:49|0.17248
07:13:51|0.17292
07:13:51|0.17292
07:13:55|0.17292
07:13:56|0.17294
07:13:57|0.17294
07:13:58|0.17294
07:14:00|0.17326
07:14:01|0.17296
07:14:02|0.17296
07:14:02|0.17296
07:14:04|0.17296
07:14:05|0.17315
07:14:06|0.17315
07:14:07|0.17315
07:14:09|0.17315
07:14:09|0.17292
07:14:10|0.17296
07:14:12|0.17296
07:14:13|0.17306
07:14:14|0.17306
07:14:15|0.17306
07:14:16|0.17315
07:14:17|0.17315
07:14:18|0.17321
07:14:19|0.1729
07:14:20|0.17294
07:14:21|0.17291
07:14:22|0.17295
07:14:23|0.173
07:14:24|0.17321
07:14:25|0.17321
07:14:25|0.17321
07:14:27|0.17306
07:14:28|0.17307
07:14:29|0.17308
07:14:30|0.17336
07:14:31|0.17342
07:14:31|0.17345
07:14:33|0.17353
07:14:34|0.17353
07:14:34|0.17368
07:14:36|0.17398
07:14:37|0.1741
07:14:38|0.17397
07:14:39|0.17411
07:14:40|0.17397
07:14:40|0.17416
07:14:42|0.17425
07:14:43|0.17431
07:14:44|0.1745
07:14:45|0.17473
07:14:46|0.1746
07:14:47|0.17444
07:14:48|0.1742
07:14:53|0.17433
07:14:53|0.17476
07:14:55|0.17445
07:14:57|0.17465
07:14:57|0.17454
07:14:58|0.1746
07:14:59|0.1746
07:15:00|0.1746
07:15:01|0.17426
07:15:02|0.17474
07:15:03|0.17484
07:15:04|0.17408
07:15:05|0.17428
07:15:06|0.17425
07:15:07|0.17403
07:15:09|0.17403
07:15:10|0.17399
07:15:11|0.17407
07:15:12|0.17407
07:15:13|0.17407
07:15:14|0.17451
07:15:15|0.17407
07:15:16|0.17407
07:15:17|0.17407
07:15:18|0.1743
07:15:19|0.1743
07:15:20|0.1743
07:15:21|0.17406
07:15:22|0.17397
07:15:23|0.17397
07:15:24|0.17424
07:15:25|0.17404
07:15:26|0.17404
07:15:27|0.17403
07:15:28|0.17416
07:15:29|0.17359
07:15:30|0.17345
07:15:31|0.17374
07:15:32|0.1735
07:15:33|0.17334
07:15:34|0.17386
07:15:35|0.17384
07:15:36|0.17399
07:15:37|0.17421
07:15:38|0.17369
07:15:39|0.17405
07:15:40|0.17401
07:15:41|0.17383
07:15:42|0.17391
07:15:43|0.17387
07:15:44|0.17381
07:15:45|0.1739
07:15:46|0.1739
07:15:47|0.17389
07:15:48|0.17389
07:15:49|0.17405
07:15:50|0.17397
07:15:51|0.17397
07:15:52|0.17397
07:15:53|0.17408
07:15:54|0.17379
07:15:55|0.17354
07:15:57|0.17366
07:15:58|0.1735
07:16:00|0.17358
07:16:00|0.17358
07:16:01|0.17346
07:16:02|0.17333
07:16:03|0.17333
07:16:04|0.17302
07:16:05|0.17287
07:16:06|0.17301
07:16:07|0.17344
07:16:08|0.17335
07:16:09|0.17335
07:16:10|0.17355
07:16:12|0.17327
07:16:12|0.17327
07:16:13|0.17316
07:16:15|0.17316
07:16:16|0.17323
07:16:17|0.17327
07:16:18|0.17321
07:16:19|0.173
07:16:20|0.173
07:16:21|0.173
07:16:22|0.173
07:16:23|0.17252
07:16:24|0.17258
07:16:24|0.17272
07:16:26|0.17273
07:16:27|0.17272
07:16:28|0.173
07:16:29|0.17278
07:16:30|0.17278
07:16:31|0.17278
07:16:32|0.17278
07:16:32|0.17278
07:16:35|0.17278
07:16:35|0.17275
07:16:36|0.17252
07:16:37|0.17248
07:16:38|0.17232
07:16:39|0.17232
07:16:40|0.17224
07:16:41|0.17224
07:16:42|0.17238
07:16:43|0.17222
07:16:44|0.17222
07:16:45|0.17237
07:16:46|0.17237
07:16:47|0.17236
07:16:48|0.17235
07:16:49|0.17284
07:16:50|0.17255
07:16:51|0.17272
07:16:52|0.17271
07:16:53|0.17269
07:16:54|0.17299
07:16:55|0.17299
07:16:57|0.17299
07:16:59|0.17291
07:17:00|0.17289
07:17:01|0.17333
07:17:02|0.17327
07:17:03|0.17335
07:17:04|0.17335
07:17:06|0.17335
07:17:07|0.17328
07:17:08|0.17334
07:17:09|0.17334
07:17:10|0.17328
07:17:11|0.17334
07:17:12|0.17354
07:17:13|0.1736
07:17:14|0.17357
07:17:15|0.1736
07:17:16|0.17381
07:17:17|0.17381
07:17:18|0.17359
07:17:19|0.17344
07:17:19|0.17344
07:17:21|0.17334
07:17:21|0.17352
07:17:23|0.17352
07:17:24|0.1733
07:17:25|0.1733
07:17:26|0.1733
07:17:26|0.17353
07:17:27|0.17353
07:17:29|0.17353
07:17:30|0.17353
07:17:31|0.17353
07:17:32|0.17351
07:17:33|0.17351
07:17:34|0.17351
07:17:34|0.17297
07:17:36|0.17314
07:17:37|0.17314
07:17:37|0.17306
07:17:39|0.17261
07:17:40|0.17249
07:17:41|0.17234
07:17:42|0.17284
07:17:42|0.17255
07:17:45|0.17246
07:17:45|0.17247
07:17:46|0.17262
07:17:47|0.17256
07:17:48|0.17257
07:17:49|0.1727
07:17:50|0.1725
07:17:51|0.17264
07:17:52|0.1727
07:17:53|0.17297
07:17:54|0.17289
07:17:55|0.17289
07:17:56|0.17276
07:17:58|0.17275
07:18:00|0.1727
07:18:00|0.1727
07:18:02|0.17241
07:18:03|0.1724
07:18:05|0.17254
07:18:06|0.17293
07:18:07|0.17293
07:18:08|0.17294
07:18:09|0.17286
07:18:10|0.17294
07:18:11|0.17294
07:18:12|0.17295
07:18:13|0.17298
07:18:14|0.17289
07:18:15|0.17289
07:18:15|0.17297
07:18:17|0.17287
07:18:17|0.17276
07:18:18|0.17275
07:18:20|0.17269
07:18:21|0.17249
07:18:22|0.17236
07:18:23|0.17249
07:18:23|0.1725
07:18:24|0.17244
07:18:25|0.17244
07:18:27|0.17244
07:18:28|0.17234
07:18:28|0.17234
07:18:30|0.17225
07:18:31|0.17225
07:18:32|0.17231
07:18:33|0.17231
07:18:34|0.17212
07:18:35|0.17208
07:18:36|0.17208
07:18:37|0.17204
07:18:38|0.17204
07:18:39|0.17222
07:18:40|0.17199
07:18:41|0.17199
07:18:41|0.17179
07:18:43|0.17195
07:18:44|0.17178
07:18:44|0.17175
07:18:46|0.17175
07:18:47|0.17175
07:18:48|0.17175
07:18:49|0.17156
07:18:50|0.17156
07:18:51|0.17156
07:18:52|0.17145
07:18:53|0.17164
07:18:54|0.1715
07:18:54|0.1715
07:18:56|0.17148
07:18:56|0.17152
07:18:58|0.17147
07:19:00|0.17133
07:19:01|0.17137
07:19:03|0.17135
07:19:03|0.17137
07:19:05|0.17133
07:19:06|0.17133
07:19:07|0.17104
07:19:08|0.17057
07:19:08|0.17064
07:19:09|0.17065
07:19:10|0.17065
07:19:12|0.17064
07:19:13|0.17038
07:19:14|0.17038
07:19:15|0.17038
07:19:16|0.17038
07:19:16|0.17031
07:19:18|0.1705
07:19:19|0.1704
07:19:19|0.1704
07:19:21|0.17054
07:19:21|0.1709
07:19:22|0.1709
07:19:24|0.17115
07:19:25|0.17088
07:19:26|0.17115
07:19:26|0.1707
07:19:27|0.1707
07:19:28|0.17076
07:19:29|0.17076
07:19:31|0.17076
07:19:31|0.17076
07:19:32|0.17093
07:19:33|0.17094
07:19:34|0.17079
07:19:36|0.17079
07:19:36|0.17079
07:19:38|0.17079
07:19:39|0.171
07:19:40|0.171
07:19:41|0.17098
07:19:42|0.17098
07:19:43|0.17077
07:19:44|0.17077
07:19:45|0.17077
07:19:46|0.17044
07:19:47|0.1704
07:19:48|0.17075
07:19:49|0.17075
07:19:50|0.17091
07:19:51|0.1707
07:19:52|0.17063
07:19:53|0.17063
07:19:54|0.1705
07:19:55|0.1705
07:19:56|0.1705
07:19:57|0.17066
07:19:58|0.17067
07:19:59|0.17067
07:20:01|0.17066
07:20:01|0.17066
07:20:03|0.17066
07:20:05|0.1707
07:20:06|0.1707
07:20:07|0.1707
07:20:08|0.1707
07:20:09|0.17068
07:20:10|0.17122
07:20:11|0.17122
07:20:12|0.17122
07:20:13|0.17122
07:20:14|0.17128
07:20:15|0.17132
07:20:16|0.17127
07:20:17|0.17131
07:20:18|0.17099
07:20:19|0.17099
07:20:20|0.17099
07:20:21|0.17073
07:20:22|0.1705
07:20:23|0.17056
07:20:24|0.17044
07:20:25|0.17044
07:20:26|0.17024
07:20:27|0.17039
07:20:28|0.1706
07:20:29|0.1707
07:20:30|0.17094
07:20:31|0.17094
07:20:32|0.17094
07:20:33|0.1709
07:20:34|0.17086
07:20:35|0.17032
07:20:36|0.17038
07:20:37|0.17037
07:20:38|0.17036
07:20:39|0.17037
07:20:40|0.17037
07:20:41|0.17046
07:20:42|0.17046
07:20:43|0.17046
07:20:44|0.17076
07:20:45|0.17076
07:20:46|0.1705
07:20:47|0.17048
07:20:48|0.17065
07:20:49|0.1705
07:20:50|0.1705
07:20:51|0.17037
07:20:52|0.1705
07:20:53|0.17037
07:20:54|0.17037
07:20:55|0.1706
07:20:56|0.1706
07:20:57|0.17075
07:20:58|0.17063
07:20:59|0.17063
07:21:00|0.1705
07:21:02|0.17047
07:21:03|0.17038
07:21:04|0.17038
07:21:05|0.17038
07:21:06|0.17038
07:21:08|0.17038
07:21:09|0.17038
07:21:10|0.17081
07:21:11|0.17063
07:21:12|0.1705
07:21:12|0.17039
07:21:14|0.17038
07:21:15|0.17082
07:21:16|0.17082
07:21:16|0.17082
07:21:18|0.17082
07:21:19|0.1707
07:21:20|0.17049
07:21:21|0.17049
07:21:21|0.17049
07:21:22|0.1707
07:21:24|0.1707
07:21:25|0.171
07:21:26|0.17077
07:21:26|0.1705
07:21:28|0.1705
07:21:29|0.1705
07:21:30|0.1705
07:21:31|0.17078
07:21:32|0.17078
07:21:33|0.17078
07:21:34|0.17047
07:21:35|0.17047
07:21:36|0.17047
07:21:37|0.17047
07:21:37|0.1704
07:21:39|0.17064
07:21:40|0.17064
07:21:41|0.17063
07:21:42|0.17055
07:21:43|0.17055
07:21:44|0.17101
07:21:44|0.17097
07:21:46|0.17096
07:21:47|0.17098
07:21:48|0.17098
07:21:49|0.17098
07:21:50|0.17104
07:21:51|0.17104
07:21:52|0.17104
07:21:53|0.17104
07:21:54|0.17113
07:21:55|0.17114
07:21:55|0.17114
07:21:57|0.17149
07:21:57|0.17149
07:21:59|0.17181
07:22:00|0.17177
07:22:01|0.17195
07:22:03|0.17195
07:22:03|0.1722
07:22:04|0.17196
07:22:06|0.17185
07:22:08|0.17185
07:22:09|0.17185
07:22:10|0.17185
07:22:11|0.1719
07:22:13|0.17194
07:22:13|0.17184
07:22:14|0.17184
07:22:15|0.17184
07:22:16|0.17184
07:22:17|0.17184
07:22:18|0.17184
07:22:20|0.17145
07:22:21|0.17185
07:22:22|0.17185
07:22:23|0.17178
07:22:23|0.1718
07:22:25|0.1718
07:22:26|0.172
07:22:27|0.172
07:22:28|0.172
07:22:29|0.172
07:22:30|0.172
07:22:31|0.17196
07:22:32|0.17196
07:22:33|0.17185
07:22:34|0.17181
07:22:35|0.17182
07:22:36|0.17182
07:22:37|0.17182
07:22:39|0.17182
07:22:40|0.17182
07:22:41|0.17182
07:22:42|0.17182
07:22:42|0.17182
07:22:44|0.17182
07:22:44|0.17193
07:22:45|0.17193
07:22:46|0.17193
07:22:47|0.17192
07:22:48|0.17192
07:22:50|0.17192
07:22:50|0.17192
07:22:51|0.17192
07:22:53|0.17192
07:22:54|0.17221
07:22:54|0.17222
07:22:56|0.17216
07:22:56|0.1723
07:22:58|0.17231
07:22:59|0.17231
07:22:59|0.17227
07:23:01|0.17211
07:23:02|0.1721
07:23:04|0.1721
07:23:05|0.17225
07:23:07|0.17207
07:23:08|0.17232
07:23:09|0.17232
07:23:10|0.1725
07:23:11|0.17253
07:23:12|0.17262
07:23:14|0.17225
07:23:14|0.17225
07:23:15|0.17225
07:23:16|0.17207
07:23:17|0.17207
07:23:18|0.17199
07:23:19|0.17186
07:23:20|0.17199
07:23:21|0.17215
07:23:22|0.17215
07:23:23|0.17215
07:23:24|0.1725
07:23:25|0.17236
07:23:26|0.17241
07:23:27|0.17241
07:23:28|0.17241
07:23:29|0.17217
07:23:30|0.17217
07:23:31|0.17217
07:23:32|0.17217
07:23:33|0.17217
07:23:34|0.17219
07:23:35|0.17208
07:23:36|0.17208
07:23:37|0.17208
07:23:38|0.17208
07:23:40|0.17208
07:23:40|0.17208
07:23:41|0.17209
07:23:42|0.17209
07:23:43|0.17217
07:23:44|0.17217
07:23:45|0.17217
07:23:46|0.17217
07:23:47|0.17209
07:23:48|0.172
07:23:49|0.1719
07:23:50|0.1719
07:23:51|0.1718
07:23:52|0.1718
07:23:53|0.1718
07:23:54|0.1718
07:23:55|0.1718
07:23:56|0.1718
07:23:57|0.1718
07:23:58|0.1718
07:23:59|0.1718
07:24:00|0.17159
07:24:01|0.17166
07:24:03|0.17166
07:24:03|0.17161
07:24:05|0.17161
07:24:06|0.17161
07:24:07|0.17167
07:24:09|0.17167
07:24:09|0.17161
07:24:10|0.17161
07:24:11|0.17161
07:24:13|0.17161
07:24:15|0.17143
07:24:15|0.17143
07:24:16|0.17143
07:24:17|0.17143
07:24:19|0.1714
07:24:20|0.17152
07:24:22|0.17205
07:24:22|0.17205
07:24:23|0.17205
07:24:24|0.17205
07:24:25|0.17205
07:24:26|0.17192
07:24:27|0.17205
07:24:28|0.17205
07:24:29|0.17205
07:24:30|0.17192
07:24:31|0.17192
07:24:32|0.17169
07:24:33|0.17169
07:24:34|0.17169
07:24:35|0.17185
07:24:36|0.17185
07:24:37|0.17185
07:24:38|0.17185
07:24:39|0.17185
07:24:40|0.17169
07:24:41|0.17169
07:24:42|0.17168
07:24:43|0.17168
07:24:44|0.17168
07:24:45|0.17168
07:24:46|0.17168
07:24:47|0.1718
07:24:48|0.1718
07:24:50|0.1718
07:24:50|0.1718
07:24:51|0.1718
07:24:52|0.1718
07:24:53|0.1718
07:24:54|0.17157
07:24:55|0.17157
07:24:56|0.17109
07:24:57|0.17104
07:24:58|0.17147
07:24:59|0.17147
07:25:01|0.17104
07:25:01|0.17088
07:25:02|0.17068
07:25:04|0.17082
07:25:05|0.17051
07:25:06|0.17051
07:25:08|0.17051
07:25:09|0.1705
07:25:10|0.1705
07:25:11|0.1707
07:25:12|0.1705
07:25:13|0.17032
07:25:15|0.17099
07:25:15|0.17099
07:25:17|0.17099
07:25:17|0.17099
07:25:18|0.17071
07:25:20|0.17071
07:25:21|0.1708
07:25:22|0.1708
07:25:23|0.1708
07:25:23|0.1708
07:25:24|0.17086
07:25:25|0.17096
07:25:27|0.17115
07:25:27|0.1709
07:25:29|0.17138
07:25:29|0.17138
07:25:31|0.17138
07:25:32|0.17138
07:25:32|0.17145
07:25:34|0.17113
07:25:35|0.17113
07:25:36|0.17113
07:25:36|0.17113
07:25:37|0.17113
07:25:39|0.17114
07:25:39|0.17114
07:25:40|0.17116
07:25:41|0.17116
07:25:42|0.17104
07:25:44|0.171
07:25:44|0.171
07:25:46|0.171
07:25:46|0.171
07:25:48|0.17113
07:25:48|0.17106
07:25:50|0.17121
07:25:51|0.17121
07:25:52|0.1711
07:25:52|0.1711
07:25:53|0.1711
07:25:54|0.1711
07:25:57|0.1711
07:25:57|0.17142
07:25:58|0.17142
07:25:59|0.17142
07:26:00|0.17138
07:26:01|0.17136
07:26:02|0.17121
07:26:03|0.17121
07:26:04|0.17128
07:26:06|0.17146
07:26:07|0.17157
07:26:09|0.17081
07:26:10|0.17122
07:26:11|0.17094
07:26:12|0.17094
07:26:13|0.17113
07:26:14|0.17131
07:26:15|0.17131
07:26:16|0.17104
07:26:18|0.17169
07:26:18|0.17169
07:26:20|0.17169
07:26:21|0.17183
07:26:22|0.17183
07:26:22|0.17192
07:26:24|0.17203
07:26:25|0.17211
07:26:26|0.17201
07:26:27|0.17213
07:26:28|0.17222
07:26:29|0.17222
07:26:30|0.17222
07:26:31|0.17219
07:26:32|0.17219
07:26:33|0.17219
07:26:34|0.17219
07:26:35|0.17219
07:26:36|0.1723
07:26:38|0.1723
07:26:38|0.1723
07:26:39|0.1723
07:26:40|0.17195
07:26:41|0.17221
07:26:42|0.17221
07:26:43|0.17234
07:26:44|0.17225
07:26:45|0.17228
07:26:46|0.17228
07:26:47|0.17234
07:26:48|0.17222
07:26:50|0.1722
07:26:50|0.1722
07:26:51|0.1722
07:26:52|0.1722
07:26:53|0.17216
07:26:55|0.17216
07:26:55|0.17216
07:26:56|0.17195
07:26:57|0.17216
07:26:58|0.17182
07:26:59|0.17183
07:27:00|0.17183
07:27:01|0.17183
07:27:02|0.17183
07:27:03|0.17175
07:27:04|0.17157
07:27:06|0.17157
07:27:07|0.17157
07:27:09|0.17157
07:27:10|0.17157
07:27:12|0.17167
07:27:12|0.1715
07:27:14|0.17171
07:27:15|0.17171
07:27:16|0.17154
07:27:17|0.17154
07:27:18|0.17154
07:27:19|0.17154
07:27:20|0.17154
07:27:21|0.17174
07:27:22|0.17174
07:27:23|0.17174
07:27:24|0.17183
07:27:25|0.17212
07:27:26|0.17212
07:27:27|0.17174
07:27:28|0.17207
07:27:29|0.17207
07:27:31|0.17208
07:27:32|0.17185
07:27:33|0.17212
07:27:34|0.17212
07:27:35|0.17195
07:27:36|0.17195
07:27:37|0.17195
07:27:38|0.17195
07:27:39|0.17195
07:27:40|0.17195
07:27:41|0.17195
07:27:42|0.17195
07:27:43|0.17195
07:27:45|0.17195
07:27:46|0.17195
07:27:47|0.17195
07:27:48|0.17195
07:27:48|0.17195
07:27:49|0.17195
07:27:51|0.17195
07:27:51|0.17188
07:27:53|0.17188
07:27:54|0.17188
07:27:55|0.17186
07:27:56|0.17186
07:27:57|0.17186
07:27:58|0.17186
07:27:59|0.17186
07:28:00|0.17186
07:28:01|0.17186
07:28:02|0.17186
07:28:03|0.17186
07:28:04|0.17186
07:28:05|0.17186
07:28:06|0.17186
07:28:08|0.17186
07:28:09|0.172
07:28:10|0.172
07:28:11|0.17217
07:28:12|0.17234
07:28:13|0.17234
07:28:14|0.17229
07:28:15|0.17228
07:28:17|0.17228
07:28:17|0.17216
07:28:19|0.17195
07:28:20|0.17212
07:28:21|0.17212
07:28:23|0.17195
07:28:23|0.17202
07:28:24|0.17202
07:28:25|0.17202
07:28:26|0.17242
07:28:27|0.1727
07:28:28|0.17263
07:28:29|0.17249
07:28:30|0.17249
07:28:31|0.17284
07:28:32|0.17259
07:28:34|0.1726
07:28:34|0.1726
07:28:35|0.1726
07:28:36|0.1726
07:28:37|0.1726
07:28:39|0.1726
07:28:39|0.1726
07:28:40|0.17237
07:28:41|0.17237
07:28:42|0.17237
07:28:44|0.17237
07:28:44|0.17219
07:28:45|0.17219
07:28:46|0.17219
07:28:48|0.1722
07:28:49|0.1722
07:28:50|0.1722
07:28:51|0.1722
07:28:52|0.17222
07:28:52|0.1721
07:28:54|0.17224
07:28:54|0.17224
07:28:56|0.17219
07:28:57|0.17219
07:28:58|0.17219
07:28:58|0.17219
07:29:00|0.17219
07:29:01|0.17233
07:29:02|0.17222
07:29:03|0.17226
07:29:03|0.17226
07:29:04|0.17252
07:29:05|0.1725
07:29:07|0.17251
07:29:09|0.17248
07:29:10|0.1725
07:29:12|0.1725
07:29:13|0.17226
07:29:14|0.17226
07:29:15|0.17226
07:29:16|0.17226
07:29:18|0.17226
07:29:18|0.1722
07:29:19|0.1722
07:29:20|0.1722
07:29:22|0.1722
07:29:23|0.1722
07:29:24|0.17234
07:29:26|0.1723
07:29:26|0.1723
07:29:27|0.172
07:29:28|0.172
07:29:30|0.17245
07:29:30|0.17208
07:29:31|0.17208
07:29:32|0.17208
07:29:33|0.17208
07:29:34|0.17228
07:29:35|0.17228
07:29:36|0.17228
07:29:37|0.17228
07:29:38|0.17206
07:29:39|0.17206
07:29:40|0.17206
07:29:41|0.17196
07:29:42|0.17195
07:29:43|0.17195
07:29:44|0.17195
07:29:46|0.17196
07:29:46|0.17196
07:29:47|0.17195
07:29:48|0.17195
07:29:49|0.17201
07:29:50|0.172
07:29:51|0.172
07:29:52|0.172
07:29:53|0.172
07:29:54|0.172
07:29:55|0.172
07:29:57|0.17187
07:29:57|0.17186
07:29:58|0.1715
07:29:59|0.17172
07:30:00|0.17172
07:30:02|0.17166
07:30:02|0.17172
07:30:03|0.17172
07:30:04|0.17172
07:30:05|0.17154
07:30:06|0.17164
07:30:07|0.17156
07:30:09|0.17149
07:30:11|0.17164
07:30:12|0.17164
07:30:13|0.17164
07:30:14|0.17164
07:30:15|0.1712
07:30:16|0.17129
07:30:17|0.17129
07:30:18|0.17129
07:30:19|0.17127
07:30:20|0.17116
07:30:20|0.1709
07:30:21|0.1709
07:30:23|0.1708
07:30:24|0.17063
07:30:25|0.17077
07:30:26|0.17067
07:30:27|0.17052
07:30:28|0.17064
07:30:28|0.17064
07:30:30|0.17064
07:30:31|0.17051
07:30:32|0.17076
07:30:33|0.17109
07:30:34|0.17099
07:30:35|0.17083
07:30:35|0.17064
07:30:36|0.17064
07:30:38|0.17064
07:30:39|0.17065
07:30:40|0.17065
07:30:40|0.17076
07:30:42|0.17067
07:30:43|0.17067
07:30:44|0.17069
07:30:45|0.17069
07:30:46|0.17128
07:30:47|0.17071
07:30:47|0.17071
07:30:49|0.17097
07:30:50|0.17097
07:30:51|0.17097
07:30:52|0.17097
07:30:52|0.17097
07:30:54|0.17084
07:30:55|0.17084
07:30:56|0.17086
07:30:57|0.17086
07:30:57|0.17086
07:30:59|0.17072
07:30:59|0.17072
07:31:01|0.17086
07:31:02|0.17086
07:31:03|0.17086
07:31:05|0.17086
07:31:05|0.17102
07:31:06|0.17102
07:31:07|0.17102
07:31:09|0.17117
07:31:10|0.17119
07:31:11|0.17119
07:31:12|0.17115
07:31:13|0.171
07:31:14|0.17109
07:31:15|0.17119
07:31:16|0.1712
07:31:18|0.17102
07:31:18|0.17102
07:31:20|0.17102
07:31:21|0.17102
07:31:22|0.17102
07:31:23|0.17084
07:31:23|0.17084
07:31:24|0.17106
07:31:25|0.17106
07:31:27|0.17101
07:31:28|0.17101
07:31:30|0.17102
07:31:31|0.171
07:31:33|0.171
07:31:33|0.17103
07:31:34|0.17103
07:31:35|0.17103
07:31:36|0.17103
07:31:37|0.171
07:31:39|0.171
07:31:40|0.171
07:31:41|0.171
07:31:42|0.171
07:31:42|0.17103
07:31:44|0.17103
07:31:45|0.17102
07:31:47|0.17107
07:31:47|0.17107
07:31:48|0.17107
07:31:49|0.17107
07:31:50|0.17107
07:31:51|0.1711
07:31:53|0.1711
07:31:53|0.1711
07:31:54|0.1711
07:31:55|0.1711
07:31:57|0.1711
07:31:58|0.1711
07:31:59|0.1711
07:31:59|0.1711
07:32:00|0.1711
07:32:02|0.171
07:32:03|0.171
07:32:04|0.171
07:32:05|0.171
07:32:06|0.171
07:32:07|0.171
07:32:08|0.171
07:32:09|0.17102
07:32:11|0.1709
07:32:12|0.1707
07:32:13|0.17066
07:32:14|0.17069
07:32:15|0.17069
07:32:16|0.17082
07:32:17|0.17082
07:32:18|0.17082
07:32:19|0.17082
07:32:20|0.17082
07:32:21|0.17089
07:32:22|0.17089
07:32:23|0.17082
07:32:24|0.17082
07:32:26|0.17089
07:32:26|0.17089
07:32:28|0.17089
07:32:29|0.17086
07:32:30|0.17086
07:32:31|0.17086
07:32:31|0.1712
07:32:33|0.17133
07:32:34|0.17122
07:32:34|0.17122
07:32:35|0.17083
07:32:37|0.17083
07:32:37|0.17083
07:32:39|0.17121
07:32:39|0.17121
07:32:40|0.17121
07:32:42|0.17127
07:32:43|0.17122
07:32:44|0.1713
07:32:45|0.1713
07:32:46|0.17138
07:32:47|0.17138
07:32:48|0.17138
07:32:49|0.17138
07:32:50|0.17138
07:32:51|0.17138
07:32:52|0.17134
07:32:53|0.17134
07:32:54|0.17132
07:32:55|0.17132
07:32:57|0.17132
07:32:57|0.17132
07:32:59|0.17132
07:33:00|0.17132
07:33:01|0.17136
07:33:01|0.17136
07:33:02|0.17136
07:33:04|0.17121
07:33:04|0.17141
07:33:05|0.1716
07:33:07|0.1716
07:33:08|0.1716
07:33:09|0.1716
07:33:10|0.17143
07:33:12|0.17147
07:33:13|0.17147
07:33:14|0.17147
07:33:15|0.17147
07:33:16|0.17147
07:33:18|0.1716
07:33:19|0.1716
07:33:20|0.17147
07:33:22|0.17173
07:33:22|0.17211
07:33:23|0.17212
07:33:24|0.17164
07:33:25|0.17164
07:33:26|0.172
07:33:27|0.1722
07:33:28|0.17219
07:33:30|0.17235
07:33:30|0.17251
07:33:31|0.17236
07:33:32|0.17236
07:33:33|0.17236
07:33:34|0.17236
07:33:35|0.17265
07:33:36|0.17265
07:33:37|0.17254
07:33:38|0.17254
07:33:41|0.17254
07:33:42|0.17303
07:33:43|0.1731
07:33:44|0.1733
07:33:45|0.1731
07:33:46|0.17326
07:33:47|0.17326
07:33:48|0.17326
07:33:49|0.17326
07:33:50|0.1731
07:33:51|0.17311
07:33:52|0.17253
07:33:53|0.17256
07:33:54|0.1726
07:33:55|0.17292
07:33:56|0.17292
07:33:57|0.1731
07:33:58|0.17297
07:33:59|0.17297
07:34:00|0.17295
07:34:01|0.17295
07:34:02|0.17272
07:34:03|0.17265
07:34:04|0.17265
07:34:05|0.17265
07:34:06|0.17265
07:34:07|0.17265
07:34:09|0.17266
07:34:09|0.17233
07:34:11|0.17233
07:34:12|0.17233
07:34:14|0.17233
07:34:15|0.17233
07:34:16|0.17233
07:34:17|0.17236
07:34:20|0.17236
07:34:21|0.17236
07:34:23|0.17236
07:34:24|0.17236
07:34:26|0.17236
07:34:26|0.17236
07:34:27|0.17236
07:34:28|0.17236
07:34:29|0.17236
07:34:30|0.17234
07:34:32|0.17286
07:34:32|0.17286
07:34:33|0.17286
07:34:34|0.17262
07:34:35|0.17262
07:34:37|0.17262
07:34:37|0.17253
07:34:38|0.1725
07:34:39|0.1725
07:34:40|0.1725
07:34:42|0.1725
07:34:43|0.1725
07:34:44|0.1725
07:34:45|0.17241
07:34:45|0.1725
07:34:46|0.17276
07:34:47|0.17243
07:34:48|0.17243
07:34:49|0.17272
07:34:51|0.17281
07:34:52|0.17281
07:34:52|0.17281
07:34:54|0.17281
07:34:55|0.17281
07:34:55|0.17281
07:34:57|0.17265
07:34:58|0.17265
07:34:58|0.17265
07:35:00|0.17265
07:35:00|0.17265
07:35:01|0.17283
07:35:02|0.17283
07:35:04|0.17284
07:35:04|0.17299
07:35:06|0.17299
07:35:06|0.17299
07:35:07|0.17334
07:35:09|0.17336
07:35:09|0.17351
07:35:10|0.17351
07:35:12|0.17351
07:35:13|0.17351
07:35:14|0.17348
07:35:15|0.17354
07:35:16|0.17336
07:35:17|0.17336
07:35:19|0.17336
07:35:20|0.17355
07:35:21|0.17321
07:35:22|0.17321
07:35:23|0.17321
07:35:24|0.17321
07:35:25|0.17321
07:35:26|0.17311
07:35:27|0.17311
07:35:28|0.17311
07:35:29|0.1733
07:35:30|0.17331
07:35:31|0.17331
07:35:32|0.17331
07:35:33|0.17331
07:35:34|0.17303
07:35:35|0.17246
07:35:36|0.17302
07:35:37|0.17302
07:35:38|0.17295
07:35:39|0.17295
07:35:40|0.17295
07:35:41|0.17295
07:35:42|0.17295
07:35:43|0.17295
07:35:44|0.17295
07:35:45|0.17279
07:35:46|0.17256
07:35:47|0.17271
07:35:48|0.17271
07:35:49|0.17271
07:35:51|0.17265
07:35:52|0.17265
07:35:53|0.17264
07:35:54|0.17264
07:35:55|0.17262
07:35:56|0.17267
07:35:57|0.17267
07:35:58|0.17267
07:35:59|0.17267
07:35:59|0.17272
07:36:01|0.17272
07:36:01|0.17264
07:36:03|0.17264
07:36:04|0.17268
07:36:05|0.1727
07:36:05|0.1727
07:36:06|0.1727
07:36:08|0.1727
07:36:09|0.17251
07:36:10|0.17251
07:36:11|0.17251
07:36:12|0.17263
07:36:14|0.1725
07:36:15|0.1725
07:36:16|0.1725
07:36:17|0.17249
07:36:18|0.17249
07:36:19|0.17246
07:36:20|0.17216
07:36:21|0.17223
07:36:22|0.172
07:36:23|0.172
07:36:24|0.17205
07:36:25|0.17205
07:36:26|0.17205
07:36:27|0.17211
07:36:28|0.17201
07:36:30|0.17201
07:36:30|0.17201
07:36:31|0.172
07:36:32|0.17198
07:36:33|0.17189
07:36:34|0.17186
07:36:35|0.17186
07:36:36|0.17192
07:36:37|0.17192
07:36:38|0.17197
07:36:39|0.17197
07:36:41|0.17206
07:36:41|0.17213
07:36:42|0.17194
07:36:43|0.17229
07:36:44|0.17229
07:36:45|0.17229
07:36:46|0.17229
07:36:48|0.17216
07:36:49|0.17216
07:36:50|0.17216
07:36:51|0.17216
07:36:52|0.17216
07:36:52|0.17216
07:36:54|0.17178
07:36:55|0.17178
07:36:56|0.17165
07:36:57|0.17184
07:36:58|0.17188
07:36:59|0.17188
07:37:00|0.17188
07:37:02|0.17176
07:37:03|0.17176
07:37:03|0.17176
07:37:04|0.17176
07:37:05|0.17188
07:37:06|0.17191
07:37:07|0.17215
07:37:08|0.17215
07:37:09|0.17191
07:37:10|0.17188
07:37:11|0.17166
07:37:12|0.17166
07:37:14|0.17166
07:37:14|0.17166
07:37:17|0.17166
07:37:17|0.17166
07:37:19|0.17166
07:37:21|0.17143
07:37:22|0.17143
07:37:23|0.17125
07:37:24|0.17125
07:37:25|0.1712
07:37:26|0.1712
07:37:27|0.1712
07:37:28|0.1712
07:37:29|0.17137
07:37:30|0.17137
07:37:31|0.17106
07:37:32|0.17106
07:37:33|0.17082
07:37:34|0.17082
07:37:35|0.17087
07:37:36|0.17086
07:37:37|0.17086
07:37:38|0.17086
07:37:39|0.17088
07:37:40|0.17071
07:37:41|0.17071
07:37:42|0.17082
07:37:43|0.17082
07:37:44|0.17084
07:37:45|0.17086
07:37:46|0.17086
07:37:47|0.17086
07:37:48|0.17086
07:37:49|0.17072
07:37:50|0.17072
07:37:51|0.17072
07:37:52|0.17115
07:37:53|0.17115
07:37:54|0.17085
07:37:55|0.17085
07:37:56|0.17076
07:37:57|0.17106
07:37:58|0.17085
07:37:59|0.17085
07:38:00|0.17085
07:38:01|0.17113
07:38:02|0.17113
07:38:03|0.17105
07:38:04|0.17126
07:38:05|0.1709
07:38:06|0.17086
07:38:07|0.17086
07:38:08|0.17084
07:38:09|0.17075
07:38:10|0.17071
07:38:11|0.17071
07:38:12|0.17105
07:38:13|0.17111
07:38:14|0.17111
07:38:16|0.17111
07:38:17|0.17111
07:38:18|0.17111
07:38:20|0.17111
07:38:21|0.17057
07:38:22|0.17054
07:38:24|0.17051
07:38:25|0.17016
07:38:27|0.17038
07:38:28|0.17044
07:38:29|0.17044
07:38:31|0.17013
07:38:32|0.17013
07:38:33|0.17017
07:38:34|0.16922
07:38:35|0.16932
07:38:36|0.16868
07:38:37|0.16893
07:38:38|0.1687
07:38:39|0.16895
07:38:40|0.16884
07:38:41|0.16884
07:38:42|0.16859
07:38:43|0.16859
07:38:44|0.16859
07:38:45|0.16859
07:38:46|0.16877
07:38:48|0.16881
07:38:48|0.16872
07:38:49|0.16849
07:38:50|0.16845
07:38:51|0.16859
07:38:53|0.16833
07:38:53|0.1684
07:38:54|0.16859
07:38:55|0.16821
07:38:56|0.16865
07:38:57|0.16859
07:38:59|0.16855
07:38:59|0.16855
07:39:00|0.16842
07:39:01|0.16842
07:39:02|0.16842
07:39:03|0.16842
07:39:04|0.1685
07:39:06|0.16835
07:39:07|0.16834
07:39:07|0.16852
07:39:09|0.16879
07:39:10|0.16879
07:39:10|0.16879
07:39:12|0.16854
07:39:13|0.16861
07:39:14|0.16842
07:39:15|0.16854
07:39:17|0.1685
07:39:17|0.16837
07:39:18|0.1685
07:39:19|0.1685
07:39:20|0.1682
07:39:22|0.1682
07:39:23|0.1682
07:39:24|0.16818
07:39:25|0.16818
07:39:27|0.16818
07:39:28|0.16847
07:39:28|0.16847
07:39:29|0.16831
07:39:30|0.16831
07:39:31|0.16831
07:39:33|0.16838
07:39:34|0.16891
07:39:34|0.16891
07:39:35|0.16891
07:39:36|0.16891
07:39:38|0.16891
07:39:38|0.16861
07:39:39|0.16855
07:39:41|0.16855
07:39:42|0.16855
07:39:42|0.16889
07:39:43|0.16889
07:39:44|0.16889
07:39:46|0.16889
07:39:46|0.16872
07:39:48|0.16916
07:39:48|0.16916
07:39:49|0.16916
07:39:51|0.16894
07:39:52|0.1689
07:39:52|0.1689
07:39:53|0.1689
07:39:55|0.1689
07:39:55|0.1689
07:39:57|0.16889
07:39:57|0.1689
07:39:59|0.1689
07:39:59|0.16921
07:40:00|0.16884
07:40:02|0.16884
07:40:03|0.16895
07:40:03|0.1688
07:40:05|0.16888
07:40:06|0.16888
07:40:07|0.16878
07:40:08|0.16878
07:40:09|0.16867
07:40:10|0.16867
07:40:11|0.16852
07:40:12|0.16852
07:40:13|0.16866
07:40:14|0.16871
07:40:15|0.16871
07:40:16|0.1685
07:40:18|0.1685
07:40:19|0.16857
07:40:21|0.16847
07:40:22|0.16847
07:40:22|0.1684
07:40:24|0.1684
07:40:24|0.16838
07:40:26|0.16838
07:40:27|0.16838
07:40:28|0.16838
07:40:29|0.16818
07:40:30|0.16818
07:40:30|0.16868
07:40:31|0.16833
07:40:32|0.1682
07:40:34|0.16819
07:40:35|0.16819
07:40:35|0.1682
07:40:36|0.16831
07:40:38|0.16818
07:40:38|0.16819
07:40:39|0.16818
07:40:41|0.16818
07:40:41|0.16818
07:40:43|0.16818
07:40:43|0.16837
07:40:45|0.16818
07:40:46|0.16818
07:40:46|0.16842
07:40:48|0.16842
07:40:49|0.16857
07:40:50|0.16893
07:40:50|0.16876
07:40:51|0.16876
07:40:52|0.16876
07:40:54|0.16878
07:40:55|0.16878
07:40:56|0.16838
07:40:57|0.16838
07:40:58|0.16863
07:40:59|0.16863
07:41:00|0.16867
07:41:01|0.16867
07:41:02|0.16867
07:41:03|0.16863
07:41:04|0.16863
07:41:05|0.16853
07:41:06|0.16874
07:41:07|0.16838
07:41:08|0.16838
07:41:09|0.16853
07:41:10|0.16821
07:41:11|0.16821
07:41:12|0.16821
07:41:13|0.16821
07:41:14|0.16821
07:41:15|0.16812
07:41:16|0.16812
07:41:17|0.16811
07:41:19|0.16807
07:41:20|0.16807
07:41:21|0.16807
07:41:22|0.16789
07:41:23|0.16771
07:41:25|0.16762
07:41:26|0.16762
07:41:35|0.1676
07:41:36|0.16741
07:41:37|0.1675
07:41:37|0.16743
07:41:39|0.16731
07:41:40|0.16783
07:41:40|0.16783
07:41:42|0.16732
07:41:43|0.16732
07:41:44|0.16765
07:41:45|0.16765
07:41:45|0.16786
07:41:47|0.16849
07:41:47|0.16849
07:41:49|0.16849
07:41:50|0.16808
07:41:51|0.168
07:41:52|0.16777
07:41:53|0.16788
07:41:54|0.16788
07:41:55|0.16764
07:41:56|0.16764
07:41:57|0.16786
07:41:58|0.16783
07:41:59|0.16783
07:42:00|0.16768
07:42:02|0.16768
07:42:02|0.16768
07:42:04|0.16768
07:42:04|0.168
07:42:06|0.168
07:42:06|0.168
07:42:07|0.168
07:42:08|0.16809
07:42:10|0.16809
07:42:11|0.16787
07:42:11|0.16787
07:42:13|0.16787
07:42:13|0.16788
07:42:15|0.16766
07:42:16|0.16766
07:42:16|0.16766
07:42:18|0.16766
07:42:19|0.16769
07:42:20|0.16787
07:42:22|0.16794
07:42:23|0.16787
07:42:24|0.16797
07:42:25|0.16798
07:42:26|0.168
07:42:27|0.168
07:42:28|0.168
07:42:30|0.16788
07:42:30|0.16788
07:42:32|0.16788
07:42:33|0.16776
07:42:35|0.16776
07:42:35|0.16771
07:42:36|0.16771
07:42:37|0.16771
07:42:38|0.16792
07:42:39|0.16776
07:42:40|0.16775
07:42:41|0.16775
07:42:42|0.16769
07:42:43|0.16789
07:42:44|0.16789
07:42:45|0.16789
07:42:46|0.16789
07:42:47|0.16789
07:42:48|0.16789
07:42:50|0.16789
07:42:50|0.16789
07:42:52|0.16789
07:42:53|0.16796
07:42:54|0.16781
07:42:55|0.16781
07:42:56|0.16782
07:42:57|0.16778
07:42:58|0.16778
07:42:59|0.16766
07:43:00|0.16766
07:43:00|0.1678
07:43:03|0.16786
07:43:03|0.16786
07:43:04|0.16772
07:43:05|0.16772
07:43:06|0.16772
07:43:08|0.16772
07:43:09|0.16754
07:43:10|0.16775
07:43:11|0.16775
07:43:12|0.16775
07:43:13|0.16775
07:43:14|0.16775
07:43:15|0.16775
07:43:16|0.16747
07:43:17|0.16747
07:43:17|0.16747
07:43:19|0.16747
07:43:21|0.16732
07:43:21|0.16732
07:43:22|0.16728
07:43:24|0.16746
07:43:25|0.16746
07:43:26|0.16746
07:43:28|0.16697
07:43:29|0.16697
07:43:30|0.1671
07:43:31|0.1671
07:43:32|0.16708
07:43:33|0.16682
07:43:34|0.16692
07:43:34|0.16644
07:43:36|0.16644
07:43:37|0.16645
07:43:37|0.16658
07:43:39|0.16658
07:43:39|0.16645
07:43:41|0.16645
07:43:41|0.16645
07:43:42|0.16644
07:43:43|0.16644
07:43:45|0.16644
07:43:46|0.16646
07:43:46|0.16636
07:43:48|0.16641
07:43:48|0.16641
07:43:50|0.16647
07:43:50|0.16649
07:43:51|0.16652
07:43:53|0.16652
07:43:54|0.16654
07:43:55|0.16647
07:43:56|0.16647
07:43:56|0.16653
07:43:57|0.16653
07:43:58|0.16653
07:43:59|0.16653
07:44:00|0.16688
07:44:02|0.16688
07:44:02|0.16688
07:44:04|0.16688
07:44:04|0.16656
07:44:06|0.16682
07:44:07|0.16682
07:44:07|0.16682
07:44:09|0.16664
07:44:10|0.16664
07:44:11|0.16624
07:44:11|0.1659
07:44:12|0.16584
07:44:14|0.16586
07:44:14|0.16584
07:44:15|0.1659
07:44:16|0.16573
07:44:18|0.16573
07:44:19|0.16573
07:44:19|0.16586
07:44:21|0.1662
07:44:23|0.16585
07:44:24|0.16594
07:44:25|0.16565
07:44:26|0.16601
07:44:27|0.16563
07:44:28|0.16576
07:44:29|0.16577
07:44:30|0.16577
07:44:31|0.16581
07:44:32|0.16581
07:44:33|0.16555
07:44:34|0.16563
07:44:35|0.16563
07:44:36|0.16555
07:44:37|0.16556
07:44:38|0.16556
07:44:39|0.16551
07:44:40|0.1653
07:44:41|0.16597
07:44:42|0.16593
07:44:43|0.16593
07:44:44|0.16573
07:44:45|0.16604
07:44:47|0.16604
07:44:47|0.16604
07:44:48|0.16581
07:44:49|0.16581
07:44:50|0.166
07:44:51|0.166
07:44:53|0.166
07:44:53|0.1659
07:44:55|0.16604
07:44:56|0.16604
07:44:57|0.16604
07:44:57|0.166
07:44:59|0.16627
07:45:00|0.16627
07:45:01|0.1665
07:45:02|0.16695
07:45:03|0.1669
07:45:03|0.16704
07:45:04|0.16705
07:45:06|0.16696
07:45:07|0.16689
07:45:07|0.16668
07:45:08|0.16639
07:45:09|0.16639
07:45:10|0.16724
07:45:12|0.16724
07:45:13|0.16724
07:45:14|0.167
07:45:14|0.167
07:45:15|0.16698
07:45:16|0.16697
07:45:17|0.16697
07:45:18|0.16697
07:45:19|0.16697
07:45:20|0.16679
07:45:22|0.16705
07:45:24|0.16704
07:45:25|0.16681
07:45:26|0.16681
07:45:27|0.167
07:45:28|0.16681
07:45:29|0.16699
07:45:30|0.16728
07:45:31|0.1674
07:45:32|0.16743
07:45:33|0.16758
07:45:34|0.16758
07:45:35|0.16742
07:45:36|0.16742
07:45:37|0.16755
07:45:39|0.16755
07:45:40|0.16755
07:45:41|0.16743
07:45:42|0.1675
07:45:43|0.16758
07:45:44|0.16758
07:45:45|0.16759
07:45:46|0.1676
07:45:47|0.1676
07:45:48|0.1675
07:45:49|0.16745
07:45:50|0.16745
07:45:51|0.16745
07:45:52|0.16745
07:45:54|0.16748
07:45:55|0.16747
07:45:55|0.16767
07:45:57|0.16775
07:45:58|0.16802
07:45:59|0.16819
07:46:00|0.168
07:46:00|0.16799
07:46:02|0.16799
07:46:03|0.16799
07:46:04|0.16797
07:46:05|0.16799
07:46:06|0.16805
07:46:07|0.16805
07:46:08|0.16799
07:46:09|0.1678
07:46:10|0.16798
07:46:11|0.16798
07:46:12|0.16798
07:46:13|0.16798
07:46:14|0.16797
07:46:15|0.168
07:46:16|0.16786
07:46:16|0.16799
07:46:18|0.16799
07:46:19|0.16794
07:46:19|0.1678
07:46:21|0.16766
07:46:22|0.16766
07:46:23|0.16785
07:46:24|0.16785
07:46:26|0.16785
07:46:26|0.16785
07:46:27|0.16785
07:46:28|0.1678
07:46:29|0.1678
07:46:30|0.1672
07:46:31|0.1672
07:46:33|0.16739
07:46:34|0.1673
07:46:35|0.1674
07:46:36|0.1674
07:46:37|0.16737
07:46:38|0.16737
07:46:39|0.16738
07:46:40|0.16738
07:46:41|0.16738
07:46:42|0.16738
07:46:44|0.16738
07:46:44|0.1673
07:46:45|0.16761
07:46:47|0.16761
07:46:47|0.16761
07:46:48|0.16775
07:46:49|0.16775
07:46:50|0.16782
07:46:51|0.1676
07:46:52|0.1676
07:46:53|0.1676
07:46:54|0.1676
07:46:55|0.16753
07:46:56|0.16753
07:46:57|0.16753
07:46:58|0.1677
07:46:59|0.16778
07:47:00|0.16793
07:47:01|0.16793
07:47:02|0.16779
07:47:03|0.16779
07:47:04|0.16779
07:47:07|0.16786
07:47:07|0.16778
07:47:08|0.16779
07:47:09|0.16779
07:47:10|0.16781
07:47:11|0.16791
07:47:12|0.168
07:47:13|0.168
07:47:14|0.168
07:47:15|0.16799
07:47:16|0.168
07:47:17|0.168
07:47:18|0.168
07:47:19|0.16786
07:47:20|0.16786
07:47:21|0.16795
07:47:23|0.16795
07:47:23|0.16795
07:47:25|0.16795
07:47:26|0.16795
07:47:27|0.1677
07:47:29|0.16779
07:47:29|0.16779
07:47:30|0.16778
07:47:31|0.16778
07:47:33|0.16778
07:47:34|0.16778
07:47:35|0.16778
07:47:37|0.1675
07:47:38|0.1675
07:47:39|0.1675
07:47:40|0.1675
07:47:42|0.16773
07:47:42|0.16773
07:47:43|0.16773
07:47:44|0.16773
07:47:45|0.16773
07:47:47|0.16773
07:47:48|0.16773
07:47:48|0.16773
07:47:49|0.16772
07:47:50|0.16755
07:47:51|0.16755
07:47:53|0.16754
07:47:53|0.16753
07:47:54|0.16753
07:47:56|0.16765
07:47:57|0.16765
07:47:58|0.16765
07:47:58|0.16765
07:47:59|0.16765
07:48:01|0.16765
07:48:01|0.16765
07:48:03|0.16765
07:48:03|0.16765
07:48:04|0.1678
07:48:06|0.1678
07:48:06|0.1678
07:48:07|0.1678
07:48:08|0.1678
07:48:10|0.1678
07:48:11|0.16773
07:48:12|0.16773
07:48:13|0.16773
07:48:14|0.16782
07:48:14|0.16791
07:48:15|0.16791
07:48:16|0.16765
07:48:18|0.16789
07:48:18|0.16788
07:48:19|0.16788
07:48:21|0.1679
07:48:21|0.1679
07:48:22|0.16796
07:48:23|0.16796
07:48:25|0.16781
07:48:27|0.16765
07:48:27|0.16776
07:48:29|0.1676
07:48:29|0.1676
07:48:31|0.16754
07:48:32|0.16779
07:48:32|0.16779
07:48:34|0.16779
07:48:35|0.168
07:48:35|0.168
07:48:36|0.16808
07:48:37|0.16817
07:48:39|0.1681
07:48:40|0.16809
07:48:41|0.16817
07:48:41|0.16817
07:48:43|0.16819
07:48:44|0.16819
07:48:44|0.16819
07:48:46|0.16819
07:48:47|0.16817
07:48:47|0.16817
07:48:48|0.16817
07:48:50|0.16817
07:48:50|0.16818
07:48:52|0.16818
07:48:52|0.16818
07:48:53|0.16818
07:48:55|0.16818
07:48:56|0.16818
07:48:56|0.16807
07:48:58|0.16807
07:48:59|0.16807
07:49:00|0.16807
07:49:00|0.16807
07:49:02|0.16807
07:49:03|0.16815
07:49:04|0.16815
07:49:05|0.16815
07:49:06|0.16818
07:49:07|0.16818
07:49:08|0.16851
07:49:09|0.16839
07:49:10|0.16839
07:49:11|0.1686
07:49:12|0.1686
07:49:13|0.1686
07:49:14|0.16849
07:49:15|0.16849
07:49:16|0.1687
07:49:17|0.16864
07:49:18|0.16864
07:49:18|0.16857
07:49:20|0.16845
07:49:21|0.16845
07:49:22|0.1685
07:49:23|0.16849
07:49:23|0.16864
07:49:25|0.16869
07:49:26|0.16819
07:49:28|0.16831
07:49:30|0.16831
07:49:31|0.16831
07:49:32|0.16831
07:49:33|0.16831
07:49:34|0.16831
07:49:35|0.16811
07:49:36|0.16811
07:49:37|0.16811
07:49:38|0.16814
07:49:39|0.16833
07:49:40|0.16842
07:49:41|0.16819
07:49:42|0.16819
07:49:43|0.16827
07:49:44|0.16827
07:49:45|0.16827
07:49:46|0.16827
07:49:47|0.16827
07:49:48|0.1683
07:49:49|0.1683
07:49:50|0.1683
07:49:51|0.1684
07:49:52|0.1683
07:49:53|0.1683
07:49:54|0.1683
07:49:55|0.1683
07:49:56|0.16815
07:49:57|0.16815
07:49:58|0.16853
07:49:59|0.16853
07:50:00|0.16853
07:50:01|0.16853
07:50:02|0.16853
07:50:03|0.16853
07:50:04|0.16868
07:50:05|0.16815
07:50:06|0.16828
07:50:07|0.16806
07:50:08|0.16778
07:50:09|0.16778
07:50:10|0.16778
07:50:11|0.16787
07:50:12|0.16787
07:50:13|0.16787
07:50:14|0.16787
07:50:15|0.16787
07:50:17|0.16787
07:50:17|0.1678
07:50:18|0.16787
07:50:19|0.16787
07:50:20|0.16787
07:50:22|0.16782
07:50:22|0.16768
07:50:23|0.16755
07:50:24|0.16753
07:50:25|0.1674
07:50:27|0.16732
07:50:28|0.16732
07:50:30|0.16732
07:50:31|0.16732
07:50:32|0.16732
07:50:33|0.16765
07:50:34|0.16765
07:50:35|0.16787
07:50:36|0.16787
07:50:37|0.16787
07:50:38|0.16787
07:50:39|0.16787
07:50:40|0.16787
07:50:41|0.16787
07:50:43|0.16787
07:50:43|0.16787
07:50:45|0.16776
07:50:45|0.16775
07:50:46|0.16775
07:50:47|0.16775
07:50:48|0.16775
07:50:50|0.16775
07:50:50|0.16775
07:50:52|0.16775
07:50:53|0.16775
07:50:54|0.16772
07:50:56|0.16771
07:50:56|0.16753
07:50:57|0.16806
07:50:58|0.16806
07:50:59|0.16806
07:51:00|0.16806
07:51:01|0.16863
07:51:02|0.16841
07:51:03|0.16859
07:51:04|0.16859
07:51:05|0.16859
07:51:06|0.16855
07:51:07|0.1685
07:51:08|0.16869
07:51:09|0.16869
07:51:10|0.16869
07:51:11|0.16869
07:51:12|0.16869
07:51:13|0.16869
07:51:14|0.16843
07:51:15|0.16867
07:51:16|0.16867
07:51:17|0.16867
07:51:18|0.16867
07:51:19|0.16867
07:51:20|0.16847
07:51:21|0.16847
07:51:23|0.16847
07:51:24|0.16862
07:51:25|0.16862
07:51:25|0.16862
07:51:27|0.16858
07:51:28|0.16858
07:51:30|0.16845
07:51:30|0.16845
07:51:31|0.16845
07:51:32|0.16845
07:51:33|0.16848
07:51:34|0.16848
07:51:36|0.16848
07:51:38|0.16832
07:51:38|0.16832
07:51:39|0.16833
07:51:40|0.16805
07:51:41|0.16805
07:51:43|0.16805
07:51:43|0.16812
07:51:44|0.16812
07:51:45|0.16812
07:51:46|0.16812
07:51:47|0.16812
07:51:48|0.16812
07:51:49|0.16812
07:51:50|0.16812
07:51:51|0.16805
07:51:52|0.16805
07:51:53|0.16805
07:51:54|0.16805
07:51:55|0.168
07:51:56|0.168
07:51:57|0.168
07:51:59|0.16757
07:51:59|0.16757
07:52:00|0.16758
07:52:01|0.16751
07:52:02|0.16751
07:52:04|0.16746
07:52:04|0.16754
07:52:06|0.16754
07:52:06|0.16744
07:52:08|0.16744
07:52:08|0.16744
07:52:09|0.16744
07:52:10|0.1679
07:52:12|0.1679
07:52:12|0.1679
07:52:13|0.1679
07:52:15|0.1679
07:52:16|0.1679
07:52:17|0.1679
07:52:18|0.1679
07:52:19|0.1679
07:52:20|0.1679
07:52:20|0.1679
07:52:21|0.1679
07:52:22|0.1679
07:52:24|0.16803
07:52:24|0.16803
07:52:25|0.16803
07:52:27|0.16803
07:52:27|0.16803
07:52:29|0.16791
07:52:30|0.16791
07:52:31|0.16791
07:52:33|0.16791
07:52:34|0.16803
07:52:36|0.16803
07:52:37|0.16803
07:52:38|0.16803
07:52:39|0.16803
07:52:40|0.16803
07:52:41|0.16803
07:52:43|0.16805
07:52:44|0.16805
07:52:45|0.16805
07:52:46|0.1679
07:52:47|0.1679
07:52:48|0.1679
07:52:49|0.1679
07:52:50|0.1679
07:52:51|0.16779
07:52:52|0.16779
07:52:53|0.16779
07:52:54|0.16779
07:52:55|0.16772
07:52:56|0.16772
07:52:57|0.16772
07:52:58|0.16772
07:52:59|0.16773
07:53:01|0.16773
07:53:01|0.16768
07:53:02|0.16768
07:53:03|0.16768
07:53:04|0.16768
07:53:05|0.16759
07:53:06|0.16759
07:53:07|0.16759
07:53:08|0.16759
07:53:09|0.16796
07:53:10|0.16796
07:53:11|0.16796
07:53:12|0.16796
07:53:13|0.16796
07:53:14|0.16814
07:53:15|0.16814
07:53:17|0.16814
07:53:18|0.16784
07:53:18|0.16784
07:53:20|0.16784
07:53:21|0.16784
07:53:21|0.16784
07:53:23|0.16784
07:53:23|0.16784
07:53:24|0.16786
07:53:25|0.16786
07:53:26|0.1683
07:53:28|0.1683
07:53:29|0.1683
07:53:30|0.1683
07:53:31|0.1683
07:53:32|0.1683
07:53:33|0.1683
07:53:34|0.1683
07:53:35|0.1683
07:53:37|0.1683
07:53:38|0.1683
07:53:39|0.1683
07:53:40|0.1683
07:53:42|0.16806
07:53:42|0.16822
07:53:44|0.16837
07:53:44|0.16831
07:53:45|0.16831
07:53:47|0.16831
07:53:48|0.16831
07:53:48|0.16796
07:53:50|0.16796
07:53:50|0.16796
07:53:52|0.16796
07:53:53|0.16814
07:53:53|0.16801
07:53:55|0.16801
07:53:56|0.16801
07:53:57|0.16801
07:53:58|0.16801
07:53:59|0.16801
07:54:00|0.16801
07:54:01|0.16801
07:54:02|0.16801
07:54:03|0.16801
07:54:04|0.16801
07:54:05|0.16801
07:54:06|0.16801
07:54:07|0.16801
07:54:08|0.16801
07:54:09|0.16801
07:54:10|0.16801
07:54:11|0.16801
07:54:12|0.16811
07:54:13|0.16811
07:54:14|0.16811
07:54:15|0.16811
07:54:17|0.16809
07:54:18|0.16809
07:54:19|0.16823
07:54:19|0.16836
07:54:21|0.16815
07:54:21|0.16815
07:54:23|0.16815
07:54:23|0.16815
07:54:24|0.16811
07:54:26|0.168
07:54:27|0.1684
07:54:28|0.1684
07:54:29|0.1684
07:54:30|0.1684
07:54:32|0.1684
07:54:33|0.1684
07:54:34|0.1684
07:54:36|0.1684
07:54:37|0.1684
07:54:37|0.1684
07:54:39|0.1684
07:54:40|0.1684
07:54:42|0.16834
07:54:43|0.16834
07:54:44|0.16834
07:54:45|0.16834
07:54:46|0.16834
07:54:47|0.16821
07:54:48|0.16833
07:54:49|0.16833
07:54:50|0.1683
07:54:51|0.1683
07:54:52|0.1683
07:54:53|0.1683
07:54:54|0.16833
07:54:56|0.1685
07:54:56|0.1685
07:54:57|0.1685
07:54:58|0.16823
07:54:59|0.16837
07:55:00|0.16838
07:55:01|0.16823
07:55:02|0.16838
07:55:03|0.16838
07:55:04|0.16809
07:55:05|0.16809
07:55:06|0.16809
07:55:07|0.16814
07:55:08|0.16814
07:55:09|0.16814
07:55:10|0.16814
07:55:11|0.16814
07:55:13|0.16809
07:55:13|0.16811
07:55:14|0.16811
07:55:15|0.16811
07:55:16|0.16811
07:55:17|0.16811
07:55:18|0.16811
07:55:19|0.16811
07:55:20|0.16811
07:55:21|0.16811
07:55:22|0.16811
07:55:23|0.16816
07:55:24|0.16816
07:55:25|0.16816
07:55:26|0.16816
07:55:27|0.16816
07:55:28|0.16816
07:55:29|0.16831
07:55:30|0.16816
07:55:31|0.16816
07:55:33|0.16816
07:55:35|0.16838
07:55:36|0.16838
07:55:37|0.16838
07:55:39|0.16838
07:55:40|0.16838
07:55:41|0.16838
07:55:42|0.1683
07:55:43|0.1683
07:55:44|0.16836
07:55:45|0.16843
07:55:46|0.16843
07:55:47|0.16843
07:55:48|0.16843
07:55:49|0.16843
07:55:50|0.16843
07:55:51|0.16828
07:55:53|0.1684
07:55:54|0.1684
07:55:55|0.1684
07:55:56|0.1684
07:55:56|0.16834
07:55:58|0.16834
07:55:59|0.16834
07:55:59|0.16834
07:56:04|0.16845
07:56:05|0.16845
07:56:06|0.16832
07:56:07|0.16832
07:56:08|0.16832
07:56:09|0.16832
07:56:10|0.16832
07:56:11|0.16827
07:56:12|0.16827
07:56:13|0.16827
07:56:14|0.16827
07:56:15|0.16827
07:56:16|0.16817
07:56:17|0.16817
07:56:18|0.16805
07:56:19|0.16797
07:56:20|0.16797
07:56:21|0.16797
07:56:22|0.16797
07:56:24|0.16797
07:56:24|0.16809
07:56:25|0.16818
07:56:27|0.16818
07:56:27|0.16818
07:56:28|0.16818
07:56:29|0.16818
07:56:30|0.16818
07:56:32|0.16824
07:56:33|0.16824
07:56:35|0.16824
07:56:36|0.16808
07:56:37|0.16808
07:56:38|0.16808
07:56:40|0.16808
07:56:40|0.16835
07:56:41|0.16835
07:56:42|0.16835
07:56:43|0.16835
07:56:44|0.16835
07:56:45|0.16835
07:56:46|0.16835
07:56:47|0.16817
07:56:48|0.16817
07:56:49|0.16817
07:56:50|0.16817
07:56:52|0.16819
07:56:53|0.16819
07:56:54|0.16819
07:56:55|0.16823
07:56:56|0.16819
07:56:57|0.16824
07:56:58|0.16825
07:56:59|0.16825
07:57:00|0.16825
07:57:01|0.16838
07:57:02|0.16805
07:57:03|0.16805
07:57:04|0.16805
07:57:05|0.16825
07:57:06|0.16825
07:57:07|0.16834
07:57:09|0.16834
07:57:10|0.16834
07:57:10|0.16828
07:57:12|0.16828
07:57:13|0.16775
07:57:14|0.1679
07:57:15|0.1678
07:57:16|0.1678
07:57:17|0.1678
07:57:18|0.1678
07:57:19|0.16802
07:57:20|0.16802
07:57:21|0.16805
07:57:22|0.16805
07:57:23|0.16805
07:57:24|0.16805
07:57:25|0.16805
07:57:26|0.16805
07:57:27|0.16805
07:57:28|0.16833
07:57:29|0.16875
07:57:30|0.16894
07:57:31|0.16887
07:57:32|0.16879
07:57:33|0.16895
07:57:35|0.16895
07:57:35|0.16895
07:57:37|0.16869
07:57:38|0.16895
07:57:39|0.16895
07:57:40|0.16852
07:57:41|0.16852
07:57:43|0.16852
07:57:43|0.16852
07:57:44|0.16874
07:57:45|0.16899
07:57:46|0.16899
07:57:47|0.16899
07:57:48|0.16899
07:57:49|0.16899
07:57:51|0.16887
07:57:51|0.16887
07:57:52|0.16887
07:57:53|0.16885
07:57:54|0.16885
07:57:55|0.16888
07:57:56|0.16888
07:57:57|0.16884
07:57:59|0.16911
07:58:00|0.16921
07:58:01|0.16929
07:58:02|0.16929
07:58:03|0.16929
07:58:04|0.16949
07:58:05|0.1696
07:58:06|0.1698
07:58:07|0.1698
07:58:08|0.1698
07:58:09|0.1698
07:58:10|0.16955
07:58:11|0.1694
07:58:12|0.1694
07:58:13|0.1694
07:58:14|0.16959
07:58:15|0.16966
07:58:16|0.16945
07:58:17|0.16945
07:58:18|0.16945
07:58:19|0.16945
07:58:20|0.16945
07:58:21|0.16942
07:58:22|0.16942
07:58:23|0.16933
07:58:24|0.16933
07:58:25|0.16916
07:58:26|0.16916
07:58:27|0.16916
07:58:28|0.16909
07:58:29|0.16902
07:58:30|0.16905
07:58:31|0.16905
07:58:32|0.16915
07:58:33|0.16915
07:58:34|0.16915
07:58:36|0.16943
07:58:36|0.16943
07:58:38|0.16941
07:58:39|0.16963
07:58:41|0.1696
07:58:42|0.1696
07:58:43|0.1696
07:58:44|0.16958
07:58:45|0.16958
07:58:47|0.16958
07:58:47|0.16957
07:58:48|0.16957
07:58:49|0.16957
07:58:50|0.16963
07:58:51|0.1696
07:58:52|0.16964
07:58:53|0.16964
07:58:55|0.16964
07:58:55|0.16964
07:58:56|0.16964
07:58:57|0.16964
07:58:58|0.16964
07:59:00|0.16976
07:59:00|0.16976
07:59:02|0.16976
07:59:02|0.16976
07:59:04|0.16976
07:59:05|0.16977
07:59:05|0.16985
07:59:06|0.16985
07:59:07|0.16973
07:59:09|0.16973
07:59:09|0.16973
07:59:11|0.16973
07:59:12|0.16972
07:59:13|0.16972
07:59:13|0.16972
07:59:15|0.16972
07:59:16|0.16973
07:59:17|0.1693
07:59:18|0.1693
07:59:19|0.1693
07:59:20|0.1693
07:59:21|0.16942
07:59:22|0.16942
07:59:22|0.16942
07:59:23|0.16942
07:59:25|0.16911
07:59:25|0.16909
07:59:27|0.16939
07:59:28|0.16929
07:59:29|0.16929
07:59:30|0.16929
07:59:31|0.16929
07:59:32|0.16929
07:59:32|0.16929
07:59:34|0.16929
07:59:35|0.169
07:59:37|0.16907
07:59:39|0.16907
07:59:40|0.16956
07:59:42|0.16956
07:59:42|0.16956
07:59:43|0.16956
07:59:44|0.16956
07:59:45|0.16935
07:59:46|0.16935
07:59:47|0.16935
07:59:48|0.16935
07:59:49|0.16903
07:59:50|0.16903
07:59:51|0.16914
07:59:52|0.16913
07:59:53|0.16932
07:59:54|0.16932
07:59:56|0.16915
07:59:57|0.16915
07:59:58|0.16915
07:59:59|0.169
08:00:00|0.169
08:00:01|0.169
08:00:02|0.169
08:00:03|0.169
08:00:04|0.169
08:00:05|0.169
08:00:06|0.169
08:00:07|0.16919
08:00:09|0.16936
08:00:09|0.16936
08:00:10|0.16917
08:00:11|0.16917
08:00:13|0.16927
08:00:13|0.16927
08:00:14|0.16917
08:00:15|0.16928
08:00:16|0.16928
08:00:18|0.16939
08:00:18|0.16939
08:00:19|0.16939
08:00:20|0.16944
08:00:21|0.16944
08:00:22|0.16944
08:00:23|0.16944
08:00:24|0.16944
08:00:25|0.16944
08:00:26|0.16954
08:00:28|0.16954
08:00:28|0.16965
08:00:29|0.16973
08:00:30|0.16973
08:00:31|0.16952
08:00:32|0.1695
08:00:33|0.1696
08:00:34|0.1696
08:00:35|0.1696
08:00:37|0.1696
08:00:37|0.1696
08:00:40|0.16944
08:00:40|0.16946
08:00:42|0.16899
08:00:43|0.16928
08:00:44|0.16928
08:00:45|0.16928
08:00:46|0.16913
08:00:47|0.16913
08:00:48|0.16908
08:00:49|0.16897
08:00:50|0.16932
08:00:50|0.16932
08:00:52|0.16916
08:00:53|0.16923
08:00:54|0.16923
08:00:55|0.16922
08:00:56|0.16907
08:00:57|0.16917
08:00:58|0.16952
08:00:59|0.16957
08:01:00|0.16957
08:01:01|0.16911
08:01:02|0.16911
08:01:03|0.16911
08:01:04|0.16911
08:01:05|0.16911
08:01:06|0.16911
08:01:08|0.169
08:01:08|0.169
08:01:09|0.169
08:01:11|0.16896
08:01:12|0.16896
08:01:13|0.16896
08:01:14|0.16885
08:01:15|0.1688
08:01:16|0.16876
08:01:17|0.16876
08:01:18|0.16889
08:01:19|0.16889
08:01:20|0.16889
08:01:21|0.16889
08:01:22|0.16915
08:01:23|0.16896
08:01:25|0.16914
08:01:25|0.16901
08:01:26|0.16918
08:01:27|0.16918
08:01:28|0.16929
08:01:29|0.16918
08:01:30|0.16918
08:01:31|0.16918
08:01:32|0.16918
08:01:33|0.16918
08:01:34|0.16918
08:01:36|0.16927
08:01:36|0.16927
08:01:38|0.1693
08:01:40|0.16925
08:01:40|0.1693
08:01:42|0.16937
08:01:43|0.1692
08:01:44|0.1692
08:01:45|0.1692
08:01:46|0.1692
08:01:48|0.16933
08:01:48|0.16933
08:01:49|0.16933
08:01:50|0.1694
08:01:51|0.1694
08:01:52|0.1696
08:01:54|0.1696
08:01:54|0.1696
08:01:55|0.1696
08:01:56|0.1697
08:01:57|0.16962
08:01:58|0.16962
08:01:59|0.16962
08:02:00|0.16962
08:02:01|0.16962
08:02:02|0.16985
08:02:03|0.16985
08:02:05|0.16966
08:02:05|0.16966
08:02:06|0.16966
08:02:07|0.16966
08:02:08|0.16979
08:02:09|0.16953
08:02:10|0.16953
08:02:11|0.16953
08:02:12|0.16978
08:02:13|0.16978
08:02:14|0.16984
08:02:18|0.16978
08:02:18|0.16942
08:02:19|0.16922
08:02:21|0.16933
08:02:22|0.16909
08:02:23|0.16934
08:02:24|0.16918
08:02:25|0.16918
08:02:26|0.16918
08:02:27|0.16918
08:02:29|0.16917
08:02:29|0.16917
08:02:30|0.16917
08:02:31|0.16918
08:02:32|0.16918
08:02:33|0.16918
08:02:34|0.16929
08:02:35|0.16929
08:02:36|0.16929
08:02:37|0.16929
08:02:39|0.169
08:02:41|0.169
08:02:42|0.169
08:02:43|0.169
08:02:44|0.169
08:02:45|0.169
08:02:46|0.169
08:02:47|0.16927
08:02:48|0.16917
08:02:50|0.16917
08:02:51|0.16938
08:02:52|0.16938
08:02:53|0.16938
08:02:54|0.16927
08:02:55|0.16962
08:02:56|0.16962
08:02:57|0.16948
08:02:58|0.16948
08:02:59|0.16959
08:03:00|0.16984
08:03:01|0.16985
08:03:02|0.16978
08:03:03|0.16977
08:03:04|0.16983
08:03:05|0.17007
08:03:06|0.16999
08:03:07|0.17026
08:03:08|0.17029
08:03:09|0.17064
08:03:10|0.17073
08:03:11|0.17086
08:03:12|0.17086
08:03:13|0.17094
08:03:14|0.17152
08:03:15|0.17147
08:03:16|0.1715
08:03:17|0.17154
08:03:18|0.17156
08:03:19|0.17156
08:03:20|0.17149
08:03:21|0.17132
08:03:22|0.17113
08:03:23|0.171
08:03:24|0.17072
08:03:25|0.17095
08:03:26|0.17079
08:03:27|0.17072
08:03:28|0.17072
08:03:29|0.17054
08:03:30|0.17054
08:03:31|0.17065
08:03:32|0.17065
08:03:33|0.17069
08:03:34|0.17123
08:03:35|0.17092
08:03:36|0.17103
08:03:37|0.17132
08:03:38|0.17122
08:03:40|0.17144
08:03:41|0.17144
08:03:42|0.17123
08:03:44|0.17131
08:03:45|0.17131
08:03:46|0.17131
08:03:47|0.17131
08:03:48|0.1714
08:03:48|0.17142
08:03:50|0.17142
08:03:51|0.17144
08:03:53|0.17165
08:03:53|0.17135
08:03:54|0.1714
08:03:56|0.1717
08:03:57|0.17165
08:03:58|0.17181
08:03:59|0.17188
08:04:00|0.17146
08:04:01|0.17185
08:04:02|0.17185
08:04:03|0.17184
08:04:04|0.17184
08:04:05|0.17184
08:04:06|0.1719
08:04:07|0.1719
08:04:08|0.17191
08:04:09|0.17191
08:04:11|0.17196
08:04:11|0.1717
08:04:13|0.17217
08:04:14|0.17217
08:04:14|0.17217
08:04:15|0.17231
08:04:17|0.17241
08:04:18|0.17249
08:04:19|0.17249
08:04:21|0.17237
08:04:21|0.17245
08:04:23|0.17219
08:04:24|0.17217
08:04:25|0.17184
08:04:25|0.1717
08:04:27|0.17202
08:04:28|0.172
08:04:29|0.17205
08:04:30|0.17201
08:04:31|0.17201
08:04:32|0.17201
08:04:33|0.172
08:04:34|0.17174
08:04:35|0.17192
08:04:37|0.17192
08:04:38|0.17172
08:04:39|0.17172
08:04:40|0.17165
08:04:42|0.17165
08:04:43|0.17159
08:04:44|0.17159
08:04:45|0.17159
08:04:46|0.17161
08:04:47|0.1716
08:04:48|0.17149
08:04:49|0.17157
08:04:50|0.1715
08:04:51|0.1715
08:04:52|0.1715
08:04:53|0.17144
08:04:54|0.17144
08:04:55|0.17157
08:04:56|0.17153
08:04:57|0.17153
08:04:58|0.17155
08:04:59|0.17155
08:05:00|0.17178
08:05:02|0.17159
08:05:02|0.17153
08:05:05|0.17159
08:05:06|0.17159
08:05:07|0.1716
08:05:07|0.1716
08:05:08|0.1716
08:05:10|0.17158
08:05:10|0.17158
08:05:11|0.17158
08:05:12|0.17158
08:05:13|0.17126
08:05:15|0.17126
08:05:16|0.17126
08:05:16|0.17134
08:05:18|0.17134
08:05:19|0.17134
08:05:20|0.17131
08:05:21|0.17139
08:05:21|0.17139
08:05:22|0.17167
08:05:24|0.1714
08:05:24|0.1714
08:05:25|0.1714
08:05:26|0.1714
08:05:28|0.17168
08:05:28|0.17168
08:05:30|0.17138
08:05:30|0.17138
08:05:31|0.17138
08:05:32|0.17162
08:05:34|0.17147
08:05:35|0.17148
08:05:36|0.1714
08:05:37|0.1714
08:05:38|0.1714
08:05:39|0.17162
08:05:40|0.17169
08:05:41|0.17139
08:05:43|0.17178
08:05:44|0.17179
08:05:45|0.17179
08:05:46|0.17179
08:05:47|0.17162
08:05:48|0.17162
08:05:49|0.17162
08:05:50|0.17162
08:05:51|0.17162
08:05:52|0.17162
08:05:53|0.17162
08:05:54|0.17162
08:05:55|0.17162
08:05:56|0.17162
08:05:58|0.17185
08:05:59|0.17185
08:06:00|0.17185
08:06:00|0.17192
08:06:02|0.17199
08:06:02|0.17199
08:06:04|0.17191
08:06:05|0.17191
08:06:05|0.17191
08:06:06|0.17191
08:06:08|0.17191
08:06:08|0.17197
08:06:10|0.17197
08:06:11|0.17196
08:06:11|0.172
08:06:12|0.172
08:06:14|0.172
08:06:15|0.172
08:06:16|0.172
08:06:17|0.17202
08:06:18|0.17202
08:06:19|0.17204
08:06:20|0.17204
08:06:21|0.17204
08:06:22|0.17204
08:06:23|0.17204
08:06:24|0.17204
08:06:25|0.17202
08:06:26|0.17202
08:06:27|0.17202
08:06:28|0.17202
08:06:29|0.17202
08:06:30|0.17174
08:06:31|0.17148
08:06:32|0.17144
08:06:33|0.17144
08:06:33|0.17144
08:06:35|0.17144
08:06:36|0.17144
08:06:37|0.17144
08:06:38|0.17148
08:06:39|0.17122
08:06:40|0.17123
08:06:41|0.17121
08:06:42|0.17142
08:06:44|0.17143
08:06:45|0.17147
08:06:47|0.17147
08:06:47|0.17148
08:06:49|0.17186
08:06:50|0.17186
08:06:51|0.17205
08:06:53|0.17205
08:06:53|0.17205
08:06:55|0.1721
08:06:55|0.17191
08:06:56|0.17191
08:06:57|0.17191
08:06:58|0.17189
08:06:59|0.17189
08:07:00|0.17189
08:07:01|0.17189
08:07:02|0.17189
08:07:03|0.17189
08:07:04|0.17182
08:07:05|0.17172
08:07:06|0.1718
08:07:07|0.1718
08:07:08|0.1718
08:07:09|0.17164
08:07:10|0.17164
08:07:11|0.17164
08:07:12|0.17179
08:07:13|0.17164
08:07:14|0.17179
08:07:15|0.17179
08:07:16|0.17179
08:07:18|0.17178
08:07:18|0.17166
08:07:20|0.1715
08:07:21|0.1715
08:07:22|0.17144
08:07:24|0.17117
08:07:24|0.17117
08:07:25|0.17117
08:07:26|0.1712
08:07:27|0.1712
08:07:28|0.17121
08:07:30|0.17129
08:07:31|0.1713
08:07:32|0.17128
08:07:32|0.17128
08:07:34|0.17116
08:07:34|0.1708
08:07:36|0.17061
08:07:37|0.1709
08:07:37|0.17077
08:07:38|0.17078
08:07:39|0.17078
08:07:40|0.17103
08:07:41|0.17103
08:07:42|0.1709
08:07:45|0.17063
08:07:45|0.17076
08:07:47|0.17076
08:07:49|0.17076
08:07:50|0.17076
08:07:51|0.17076
08:07:53|0.1707
08:07:54|0.17076
08:07:55|0.17076
08:07:56|0.17071
08:07:58|0.17071
08:07:59|0.17132
08:08:00|0.17132
08:08:01|0.17132
08:08:02|0.17111
08:08:03|0.17111
08:08:04|0.1711
08:08:06|0.17088
08:08:07|0.17089
08:08:08|0.17096
08:08:09|0.17096
08:08:10|0.17096
08:08:11|0.17094
08:08:12|0.17094
08:08:13|0.17096
08:08:14|0.17089
08:08:15|0.17089
08:08:16|0.17089
08:08:17|0.17089
08:08:18|0.17107
08:08:19|0.17107
08:08:20|0.17107
08:08:21|0.17109
08:08:22|0.17125
08:08:23|0.17109
08:08:24|0.17109
08:08:25|0.17109
08:08:26|0.17109
08:08:27|0.17109
08:08:28|0.17109
08:08:29|0.17109
08:08:30|0.17109
08:08:31|0.17109
08:08:32|0.17109
08:08:33|0.17109
08:08:34|0.17109
08:08:35|0.17107
08:08:36|0.17111
08:08:37|0.17145
08:08:38|0.17145
08:08:39|0.17145
08:08:40|0.17145
08:08:41|0.17145
08:08:42|0.17145
08:08:43|0.17125
08:08:44|0.17141
08:08:45|0.17132
08:08:47|0.17132
08:08:48|0.17108
08:08:49|0.17108
08:08:50|0.17108
08:08:51|0.17108
08:08:52|0.17108
08:08:53|0.17109
08:08:55|0.17031
08:08:55|0.17039
08:08:56|0.17091
08:08:57|0.17091
08:08:58|0.17091
08:08:59|0.17064
08:09:00|0.17081
08:09:01|0.17056
08:09:02|0.17056
08:09:03|0.17056
08:09:04|0.17072
08:09:05|0.17072
08:09:06|0.17072
08:09:07|0.17072
08:09:08|0.17081
08:09:09|0.17089
08:09:10|0.17089
08:09:11|0.17089
08:09:12|0.17089
08:09:13|0.17089
08:09:14|0.17072
08:09:15|0.17066
08:09:16|0.17066
08:09:17|0.17066
08:09:18|0.17063
08:09:19|0.17063
08:09:20|0.17063
08:09:21|0.17063
08:09:22|0.17053
08:09:23|0.1705
08:09:24|0.17052
08:09:25|0.17052
08:09:26|0.17026
08:09:28|0.17026
08:09:28|0.17026
08:09:29|0.17026
08:09:30|0.17032
08:09:31|0.17031
08:09:32|0.17018
08:09:33|0.17028
08:09:34|0.17028
08:09:35|0.17028
08:09:36|0.17029
08:09:37|0.17029
08:09:38|0.17029
08:09:39|0.17031
08:09:40|0.17031
08:09:41|0.17031
08:09:42|0.17012
08:09:43|0.17012
08:09:44|0.17012
08:09:46|0.16977
08:09:48|0.16976
08:09:49|0.16952
08:09:51|0.16971
08:09:51|0.16965
08:09:52|0.17
08:09:54|0.16979
08:09:55|0.16979
08:09:56|0.1699
08:09:56|0.1699
08:09:58|0.1699
08:09:59|0.1699
08:10:00|0.1699
08:10:01|0.1699
08:10:02|0.16992
08:10:03|0.1699
08:10:04|0.1699
08:10:05|0.1699
08:10:06|0.17011
08:10:07|0.17011
08:10:08|0.17011
08:10:09|0.17011
08:10:10|0.17011
08:10:11|0.17031
08:10:12|0.17031
08:10:13|0.17031
08:10:14|0.17031
08:10:15|0.17009
08:10:16|0.16988
08:10:17|0.16968
08:10:18|0.16968
08:10:19|0.16968
08:10:20|0.16968
08:10:21|0.16968
08:10:22|0.16968
08:10:23|0.16956
08:10:24|0.16965
08:10:26|0.16965
08:10:26|0.16965
08:10:28|0.16965
08:10:28|0.16965
08:10:29|0.16966
08:10:31|0.16966
08:10:32|0.16979
08:10:32|0.16979
08:10:33|0.16994
08:10:34|0.17026
08:10:35|0.16987
08:10:36|0.17015
08:10:37|0.17015
08:10:39|0.17015
08:10:40|0.1703
08:10:40|0.1703
08:10:42|0.1703
08:10:42|0.1703
08:10:43|0.1703
08:10:44|0.1703
08:10:46|0.17032
08:10:47|0.17032
08:10:49|0.17032
08:10:49|0.17032
08:10:51|0.17032
08:10:52|0.17032
08:10:54|0.17051
08:10:54|0.17051
08:10:56|0.17047
08:10:57|0.17047
08:10:58|0.17068
08:10:59|0.17047
08:11:00|0.17047
08:11:03|0.17047
08:11:04|0.17069
08:11:05|0.17069
08:11:06|0.17047
08:11:07|0.17047
08:11:08|0.17039
08:11:09|0.17039
08:11:10|0.17039
08:11:11|0.17039
08:11:12|0.17039
08:11:13|0.17039
08:11:14|0.17046
08:11:15|0.17069
08:11:16|0.17041
08:11:17|0.17041
08:11:18|0.1707
08:11:19|0.1707
08:11:20|0.1707
08:11:21|0.1707
08:11:23|0.1707
08:11:23|0.1707
08:11:25|0.1707
08:11:25|0.1707
08:11:26|0.17063
08:11:28|0.17063
08:11:29|0.17063
08:11:30|0.17063
08:11:31|0.17063
08:11:32|0.17056
08:11:32|0.17056
08:11:34|0.17069
08:11:34|0.17069
08:11:36|0.17057
08:11:37|0.17045
08:11:37|0.17062
08:11:38|0.17046
08:11:39|0.17048
08:11:40|0.17048
08:11:42|0.1706
08:11:43|0.1706
08:11:44|0.1706
08:11:45|0.1705
08:11:45|0.1705
08:11:46|0.1705
08:11:48|0.17052
08:11:49|0.17052
08:11:51|0.17052
08:11:51|0.17062
08:11:53|0.17062
08:11:54|0.17062
08:11:56|0.17034
08:11:58|0.17035
08:11:58|0.17047
08:11:59|0.17047
08:12:00|0.1705
08:12:01|0.1705
08:12:03|0.17065
08:12:04|0.17065
08:12:05|0.17055
08:12:06|0.17055
08:12:07|0.17061
08:12:09|0.17061
08:12:09|0.17061
08:12:10|0.17061
08:12:11|0.17061
08:12:12|0.17099
08:12:13|0.17099
08:12:14|0.17099
08:12:16|0.17099
08:12:16|0.17097
08:12:18|0.17097
08:12:19|0.17094
08:12:20|0.17094
08:12:20|0.17094
08:12:21|0.171
08:12:23|0.171
08:12:23|0.171
08:12:24|0.171
08:12:25|0.171
08:12:27|0.171
08:12:27|0.171
08:12:28|0.17104
08:12:29|0.17104
08:12:30|0.17104
08:12:31|0.17097
08:12:33|0.17097
08:12:33|0.17106
08:12:34|0.17106
08:12:35|0.17106
08:12:36|0.17106
08:12:38|0.17106
08:12:39|0.17106
08:12:40|0.17104
08:12:41|0.17104
08:12:42|0.17089
08:12:43|0.17075
08:12:44|0.17075
08:12:45|0.17075
08:12:46|0.17075
08:12:47|0.1709
08:12:48|0.1709
08:12:50|0.1709
08:12:51|0.1709
08:12:52|0.1709
08:12:53|0.1709
08:12:55|0.17116
08:12:56|0.17116
08:12:58|0.17124
08:12:58|0.17124
08:12:59|0.17129
08:13:00|0.17133
08:13:01|0.17133
08:13:03|0.17127
08:13:04|0.17127
08:13:05|0.17127
08:13:06|0.17127
08:13:07|0.17127
08:13:08|0.17127
08:13:09|0.17133
08:13:10|0.1712
08:13:11|0.17129
08:13:12|0.17132
08:13:13|0.17132
08:13:14|0.17127
08:13:15|0.17127
08:13:15|0.17127
08:13:17|0.17127
08:13:18|0.17127
08:13:19|0.17127
08:13:20|0.17127
08:13:21|0.17105
08:13:22|0.17105
08:13:23|0.17105
08:13:24|0.17125
08:13:25|0.17125
08:13:26|0.17125
08:13:27|0.17125
08:13:28|0.17125
08:13:29|0.17125
08:13:30|0.17125
08:13:31|0.17137
08:13:32|0.17137
08:13:33|0.17137
08:13:34|0.17137
08:13:35|0.17138
08:13:36|0.17138
08:13:37|0.17138
08:13:38|0.1713
08:13:38|0.17129
08:13:40|0.17113
08:13:41|0.17113
08:13:42|0.17139
08:13:43|0.17139
08:13:44|0.17139
08:13:45|0.17139
08:13:46|0.17139
08:13:47|0.17139
08:13:48|0.1714
08:13:48|0.17115
08:13:50|0.17137
08:13:52|0.17135
08:13:53|0.17135
08:13:54|0.17135
08:13:55|0.17135
08:13:57|0.17135
08:13:58|0.17135
08:13:59|0.17135
08:14:01|0.17122
08:14:01|0.17122
08:14:04|0.17123
08:14:04|0.17123
08:14:05|0.17123
08:14:06|0.17122
08:14:07|0.17106
08:14:08|0.17106
08:14:09|0.1712
08:14:11|0.1712
08:14:11|0.1712
08:14:13|0.1712
08:14:14|0.1712
08:14:15|0.1709
08:14:16|0.1706
08:14:17|0.1709
08:14:18|0.17073
08:14:19|0.17073
08:14:19|0.17074
08:14:21|0.17074
08:14:22|0.17074
08:14:23|0.17074
08:14:24|0.171
08:14:25|0.171
08:14:26|0.171
08:14:27|0.171
08:14:28|0.171
08:14:29|0.171
08:14:30|0.171
08:14:31|0.171
08:14:32|0.171
08:14:33|0.171
08:14:34|0.171
08:14:35|0.171
08:14:36|0.171
08:14:37|0.171
08:14:38|0.171
08:14:39|0.171
08:14:40|0.171
08:14:41|0.171
08:14:42|0.171
08:14:43|0.171
08:14:44|0.171
08:14:45|0.171
08:14:48|0.171
08:14:49|0.171
08:14:50|0.171
08:14:52|0.171
08:14:52|0.171
08:14:53|0.171
08:14:54|0.171
08:14:56|0.171
08:14:57|0.17117
08:14:58|0.17117
08:14:59|0.17117
08:15:00|0.17129
08:15:01|0.17129
08:15:03|0.17127
08:15:04|0.17127
08:15:05|0.17127
08:15:06|0.17127
08:15:07|0.17127
08:15:08|0.17127
08:15:09|0.17127
08:15:10|0.17127
08:15:11|0.17127
08:15:12|0.17127
08:15:13|0.17127
08:15:14|0.17127
08:15:15|0.17127
08:15:16|0.17127
08:15:16|0.17127
08:15:18|0.17127
08:15:19|0.17127
08:15:20|0.17127
08:15:21|0.17117
08:15:22|0.17142
08:15:23|0.17142
08:15:24|0.17142
08:15:25|0.17142
08:15:26|0.17142
08:15:27|0.17139
08:15:28|0.17139
08:15:29|0.17139
08:15:30|0.17139
08:15:31|0.17139
08:15:32|0.17138
08:15:33|0.17138
08:15:33|0.1713
08:15:35|0.17138
08:15:35|0.17117
08:15:37|0.17117
08:15:38|0.17103
08:15:39|0.17103
08:15:40|0.17103
08:15:41|0.17103
08:15:42|0.17103
08:15:43|0.17103
08:15:44|0.17103
08:15:45|0.17103
08:15:46|0.17121
08:15:47|0.17121
08:15:48|0.17121
08:15:49|0.17132
08:15:50|0.17127
08:15:51|0.17127
08:15:51|0.17127
08:15:54|0.17127
08:15:55|0.17127
08:15:56|0.17127
08:15:57|0.17127
08:15:58|0.17127
08:16:00|0.17154
08:16:01|0.17191
08:16:02|0.17167
08:16:03|0.17186
08:16:05|0.17198
08:16:05|0.17198
08:16:07|0.17198
08:16:08|0.172
08:16:10|0.17202
08:16:10|0.17194
08:16:11|0.17203
08:16:12|0.17203
08:16:13|0.17203
08:16:14|0.17203
08:16:16|0.17196
08:16:17|0.172
08:16:17|0.1719
08:16:19|0.1719
08:16:20|0.17189
08:16:21|0.17184
08:16:22|0.17172
08:16:23|0.17172
08:16:23|0.17172
08:16:25|0.17172
08:16:26|0.17172
08:16:28|0.17172
08:16:28|0.17172
08:16:29|0.17184
08:16:30|0.17187
08:16:31|0.17187
08:16:32|0.17179
08:16:33|0.17179
08:16:34|0.17179
08:16:35|0.17179
08:16:36|0.17174
08:16:38|0.17174
08:16:38|0.1718
08:16:39|0.1718
08:16:40|0.1718
08:16:41|0.17155
08:16:42|0.17155
08:16:43|0.17155
08:16:44|0.17155
08:16:45|0.17155
08:16:46|0.17155
08:16:48|0.17171
08:16:49|0.17172
08:16:50|0.17189
08:16:51|0.17189
08:16:53|0.17208
08:16:54|0.17208
08:16:54|0.17212
08:16:56|0.1723
08:16:57|0.1723
08:16:58|0.17228
08:16:59|0.17228
08:17:00|0.17226
08:17:01|0.17226
08:17:03|0.17217
08:17:04|0.17228
08:17:05|0.17228
08:17:06|0.17228
08:17:07|0.17228
08:17:08|0.17228
08:17:09|0.17228
08:17:10|0.17228
08:17:11|0.17221
08:17:13|0.17221
08:17:14|0.17221
08:17:14|0.17211
08:17:15|0.17211
08:17:16|0.17211
08:17:18|0.17211
08:17:19|0.17213
08:17:20|0.17213
08:17:21|0.17216
08:17:22|0.17216
08:17:23|0.17216
08:17:24|0.17223
08:17:25|0.17223
08:17:26|0.17213
08:17:27|0.17213
08:17:28|0.17277
08:17:29|0.17261
08:17:30|0.17258
08:17:31|0.17259
08:17:32|0.17259
08:17:33|0.17249
08:17:34|0.17267
08:17:35|0.17276
08:17:36|0.17276
08:17:37|0.17279
08:17:38|0.17279
08:17:39|0.17279
08:17:40|0.17317
08:17:41|0.17293
08:17:42|0.17334
08:17:43|0.17302
08:17:44|0.1728
08:17:45|0.1728
08:17:46|0.17308
08:17:47|0.17317
08:17:49|0.173
08:17:49|0.17308
08:17:50|0.17359
08:17:52|0.17347
08:17:54|0.17326
08:17:54|0.17327
08:17:56|0.17334
08:17:58|0.17338
08:17:59|0.17338
08:17:59|0.17338
08:18:01|0.1735
08:18:03|0.17347
08:18:03|0.17347
08:18:04|0.17349
08:18:05|0.17349
08:18:06|0.17349
08:18:07|0.17351
08:18:08|0.17361
08:18:10|0.17377
08:18:10|0.17375
08:18:12|0.17389
08:18:13|0.17374
08:18:14|0.17426
08:18:15|0.17417
08:18:16|0.17429
08:18:17|0.17429
08:18:17|0.17429
08:18:19|0.1743
08:18:20|0.17392
08:18:21|0.17409
08:18:22|0.17375
08:18:23|0.17409
08:18:24|0.17381
08:18:25|0.17384
08:18:27|0.17408
08:18:27|0.17408
08:18:28|0.17408
08:18:29|0.17392
08:18:30|0.17392
08:18:31|0.1738
08:18:32|0.17362
08:18:33|0.17351
08:18:34|0.17351
08:18:35|0.17351
08:18:36|0.17351
08:18:37|0.17363
08:18:38|0.1737
08:18:39|0.1737
08:18:40|0.17353
08:18:41|0.17338
08:18:42|0.17338
08:18:43|0.17313
08:18:44|0.17315
08:18:45|0.17352
08:18:46|0.17351
08:18:47|0.17354
08:18:48|0.17354
08:18:49|0.17354
08:18:50|0.17354
08:18:51|0.1735
08:18:52|0.17339
08:18:54|0.17339
08:18:56|0.17339
08:18:57|0.17339
08:18:59|0.1734
08:19:00|0.1734
08:19:01|0.17338
08:19:02|0.17339
08:19:03|0.17326
08:19:03|0.17326
08:19:05|0.17353
08:19:06|0.17352
08:19:07|0.17352
08:19:08|0.17351
08:19:09|0.17354
08:19:10|0.1733
08:19:11|0.17341
08:19:12|0.17341
08:19:13|0.17341
08:19:14|0.17321
08:19:15|0.17321
08:19:16|0.17321
08:19:16|0.17285
08:19:18|0.17285
08:19:20|0.17271
08:19:20|0.1727
08:19:21|0.17253
08:19:22|0.17268
08:19:23|0.17268
08:19:24|0.17235
08:19:25|0.17239
08:19:26|0.17237
08:19:27|0.17254
08:19:28|0.17231
08:19:29|0.17231
08:19:30|0.17231
08:19:31|0.17231
08:19:32|0.17231
08:19:33|0.17231
08:19:34|0.17231
08:19:35|0.17231
08:19:36|0.17231
08:19:37|0.17231
08:19:38|0.17231
08:19:39|0.17231
08:19:41|0.17237
08:19:42|0.17237
08:19:42|0.17237
08:19:44|0.17237
08:19:45|0.17237
08:19:46|0.17237
08:19:47|0.17239
08:19:48|0.17237
08:19:49|0.17247
08:19:50|0.1725
08:19:50|0.1725
08:19:52|0.1725
08:19:53|0.17238
08:19:54|0.17238
08:19:55|0.17238
08:19:57|0.17241
08:19:57|0.17241
08:19:59|0.17241
08:20:00|0.1725
08:20:02|0.17266
08:20:02|0.17266
08:20:04|0.17266
08:20:04|0.17302
08:20:05|0.17308
08:20:07|0.17306
08:20:09|0.17298
08:20:10|0.17299
08:20:11|0.17299
08:20:13|0.17304
08:20:13|0.17304
08:20:14|0.17304
08:20:15|0.17304
08:20:16|0.17306
08:20:18|0.17297
08:20:19|0.17305
08:20:20|0.17305
08:20:22|0.17297
08:20:22|0.17281
08:20:23|0.17275
08:20:24|0.17275
08:20:26|0.17275
08:20:26|0.17287
08:20:28|0.17287
08:20:28|0.17283
08:20:29|0.17286
08:20:30|0.17286
08:20:31|0.17286
08:20:32|0.17279
08:20:34|0.1728
08:20:35|0.1728
08:20:35|0.1728
08:20:36|0.1728
08:20:38|0.17297
08:20:38|0.17295
08:20:39|0.17295
08:20:41|0.17295
08:20:41|0.17295
08:20:42|0.17295
08:20:43|0.17304
08:20:44|0.17304
08:20:45|0.17302
08:20:46|0.17302
08:20:48|0.17306
08:20:48|0.17303
08:20:50|0.17321
08:20:50|0.17332
08:20:51|0.17347
08:20:53|0.17351
08:20:54|0.17374
08:20:55|0.17362
08:20:56|0.17391
08:20:58|0.17388
08:20:59|0.17388
08:21:00|0.17387
08:21:01|0.17351
08:21:02|0.17351
08:21:03|0.17358
08:21:05|0.17358
08:21:05|0.17358
08:21:07|0.17358
08:21:07|0.17358
08:21:09|0.17358
08:21:10|0.17307
08:21:11|0.17304
08:21:12|0.17304
08:21:12|0.17314
08:21:14|0.17316
08:21:15|0.17296
08:21:16|0.17296
08:21:17|0.17296
08:21:18|0.17297
08:21:19|0.17305
08:21:20|0.17305
08:21:21|0.17305
08:21:22|0.17284
08:21:23|0.17284
08:21:24|0.17284
08:21:25|0.17284
08:21:26|0.17281
08:21:27|0.17281
08:21:31|0.173
08:21:31|0.17333
08:21:32|0.17332
08:21:33|0.17333
08:21:34|0.17333
08:21:35|0.1733
08:21:36|0.1733
08:21:37|0.1733
08:21:38|0.17305
08:21:39|0.17327
08:21:40|0.17329
08:21:41|0.17315
08:21:42|0.17313
08:21:43|0.17313
08:21:44|0.17304
08:21:45|0.17304
08:21:47|0.17319
08:21:47|0.17321
08:21:48|0.17314
08:21:50|0.17284
08:21:50|0.17266
08:21:52|0.17277
08:21:52|0.17277
08:21:54|0.17277
08:21:55|0.17313
08:21:56|0.17313
08:21:58|0.17313
08:21:58|0.17297
08:22:00|0.173
08:22:02|0.173
08:22:02|0.17313
08:22:03|0.17316
08:22:04|0.17295
08:22:05|0.17295
08:22:06|0.17295
08:22:07|0.17304
08:22:08|0.17287
08:22:09|0.17287
08:22:11|0.17287
08:22:11|0.17287
08:22:13|0.17287
08:22:13|0.17287
08:22:15|0.17287
08:22:16|0.17287
08:22:17|0.17287
08:22:18|0.17287
08:22:18|0.17287
08:22:20|0.17296
08:22:20|0.17296
08:22:22|0.17284
08:22:23|0.17286
08:22:24|0.17286
08:22:25|0.17286
08:22:25|0.17286
08:22:27|0.17286
08:22:28|0.17287
08:22:29|0.17287
08:22:29|0.17286
08:22:31|0.17286
08:22:31|0.17287
08:22:33|0.17287
08:22:33|0.17287
08:22:34|0.17286
08:22:35|0.17286
08:22:37|0.17289
08:22:37|0.17329
08:22:39|0.17338
08:22:40|0.17314
08:22:41|0.17314
08:22:42|0.17314
08:22:43|0.17314
08:22:44|0.17328
08:22:45|0.17328
08:22:46|0.17328
08:22:47|0.17314
08:22:48|0.17314
08:22:49|0.17303
08:22:50|0.17303
08:22:51|0.17314
08:22:52|0.17314
08:22:53|0.17304
08:22:54|0.17304
08:22:55|0.17313
08:22:56|0.17314
08:22:57|0.17314
08:22:59|0.17304
08:23:00|0.17304
08:23:01|0.17304
08:23:02|0.17304
08:23:03|0.17304
08:23:04|0.17304
08:23:05|0.17302
08:23:06|0.17304
08:23:07|0.17283
08:23:08|0.17266
08:23:09|0.17284
08:23:10|0.17284
08:23:12|0.17304
08:23:12|0.17284
08:23:13|0.17284
08:23:14|0.17288
08:23:16|0.17293
08:23:19|0.17293
08:23:19|0.17293
08:23:20|0.17293
08:23:21|0.17254
08:23:23|0.17275
08:23:24|0.1724
08:23:25|0.1724
08:23:26|0.17265
08:23:27|0.1728
08:23:28|0.1728
08:23:30|0.17282
08:23:30|0.17282
08:23:31|0.17299
08:23:32|0.17299
08:23:34|0.17313
08:23:34|0.17312
08:23:35|0.17312
08:23:37|0.17307
08:23:37|0.17307
08:23:39|0.17307
08:23:40|0.17307
08:23:41|0.17307
08:23:42|0.17319
08:23:43|0.17319
08:23:44|0.17319
08:23:45|0.17319
08:23:46|0.17306
08:23:47|0.17306
08:23:47|0.173
08:23:49|0.173
08:23:50|0.173
08:23:50|0.173
08:23:52|0.17313
08:23:53|0.17301
08:23:54|0.17307
08:23:54|0.17302
08:23:56|0.17302
08:23:57|0.17302
08:23:58|0.17302
08:24:00|0.17302
08:24:01|0.17278
08:24:02|0.17289
08:24:04|0.17297
08:24:04|0.17297
08:24:06|0.17297
08:24:07|0.17297
08:24:08|0.17297
08:24:09|0.17297
08:24:10|0.17297
08:24:10|0.17297
08:24:12|0.17281
08:24:12|0.17281
08:24:14|0.17281
08:24:14|0.17281
08:24:16|0.17281
08:24:17|0.17312
08:24:18|0.17312
08:24:19|0.17309
08:24:20|0.17327
08:24:22|0.1731
08:24:23|0.1731
08:24:24|0.1731
08:24:25|0.1731
08:24:26|0.17313
08:24:27|0.17313
08:24:28|0.17313
08:24:29|0.17313
08:24:30|0.17313
08:24:30|0.17313
08:24:32|0.17313
08:24:32|0.17321
08:24:34|0.17321
08:24:35|0.1731
08:24:36|0.17312
08:24:37|0.17312
08:24:38|0.17312
08:24:39|0.17312
08:24:40|0.173
08:24:41|0.173
08:24:42|0.17304
08:24:43|0.17304
08:24:44|0.17306
08:24:45|0.17306
08:24:46|0.17306
08:24:47|0.17306
08:24:48|0.17306
08:24:49|0.17306
08:24:50|0.17306
08:24:51|0.17297
08:24:52|0.17305
08:24:53|0.17305
08:24:54|0.17301
08:24:55|0.17301
08:24:56|0.17301
08:24:57|0.17301
08:24:58|0.17303
08:24:59|0.17313
08:25:01|0.17313
08:25:01|0.17322
08:25:03|0.17322
08:25:05|0.17322
08:25:06|0.17322
08:25:06|0.17322
08:25:08|0.17332
08:25:09|0.17332
08:25:10|0.17332
08:25:11|0.17332
08:25:12|0.17332
08:25:13|0.17332
08:25:14|0.17332
08:25:15|0.17332
08:25:16|0.17332
08:25:17|0.17332
08:25:18|0.17357
08:25:19|0.17357
08:25:20|0.1735
08:25:21|0.17351
08:25:22|0.17351
08:25:23|0.17351
08:25:25|0.17351
08:25:25|0.17351
08:25:26|0.17349
08:25:27|0.17349
08:25:28|0.17346
08:25:30|0.17346
08:25:30|0.17346
08:25:31|0.17318
08:25:32|0.1726
08:25:33|0.17252
08:25:35|0.1724
08:25:35|0.1724
08:25:36|0.17226
08:25:37|0.17256
08:25:38|0.17251
08:25:40|0.17251
08:25:40|0.17222
08:25:41|0.1724
08:25:42|0.1724
08:25:43|0.1724
08:25:44|0.1724
08:25:45|0.1724
08:25:46|0.17241
08:25:47|0.17241
08:25:48|0.17241
08:25:49|0.17241
08:25:50|0.17241
08:25:51|0.1724
08:25:52|0.17225
08:25:53|0.17225
08:25:54|0.17225
08:25:55|0.17225
08:25:56|0.17232
08:25:57|0.17239
08:25:58|0.17223
08:25:59|0.17223
08:26:01|0.17212
08:26:02|0.17212
08:26:04|0.17147
08:26:04|0.17137
08:26:05|0.17136
08:26:07|0.17149
08:26:08|0.17149
08:26:09|0.17138
08:26:10|0.17138
08:26:11|0.17138
08:26:13|0.17139
08:26:14|0.17159
08:26:15|0.17159
08:26:16|0.17161
08:26:18|0.17161
08:26:19|0.1716
08:26:19|0.1716
08:26:20|0.17176
08:26:21|0.17176
08:26:22|0.17176
08:26:24|0.17176
08:26:24|0.17172
08:26:25|0.17172
08:26:26|0.17172
08:26:27|0.17149
08:26:29|0.17149
08:26:29|0.17142
08:26:30|0.17142
08:26:31|0.17153
08:26:32|0.17153
08:26:34|0.17153
08:26:34|0.17137
08:26:36|0.17144
08:26:37|0.17149
08:26:38|0.17136
08:26:39|0.17136
08:26:40|0.17136
08:26:41|0.17047
08:26:42|0.17059
08:26:43|0.1702
08:26:44|0.1702
08:26:45|0.17031
08:26:46|0.17024
08:26:47|0.17034
08:26:48|0.17034
08:26:49|0.17031
08:26:50|0.17047
08:26:51|0.17047
08:26:52|0.17047
08:26:53|0.17047
08:26:54|0.17047
08:26:55|0.17047
08:26:56|0.17016
08:26:57|0.17053
08:26:58|0.17024
08:26:59|0.17069
08:27:00|0.17044
08:27:02|0.17044
08:27:03|0.17044
08:27:05|0.17044
08:27:06|0.17064
08:27:07|0.17064
08:27:08|0.17064
08:27:09|0.17064
08:27:11|0.1707
08:27:12|0.1707
08:27:12|0.1707
08:27:14|0.17071
08:27:15|0.17071
08:27:16|0.17071
08:27:17|0.1707
08:27:18|0.17079
08:27:19|0.17079
08:27:21|0.17031
08:27:22|0.17042
08:27:22|0.17042
08:27:24|0.17044
08:27:24|0.17044
08:27:26|0.17044
08:27:27|0.17044
08:27:28|0.17023
08:27:29|0.17023
08:27:30|0.17023
08:27:30|0.17045
08:27:32|0.17042
08:27:32|0.17011
08:27:33|0.17003
08:27:35|0.16976
08:27:35|0.16969
08:27:36|0.16971
08:27:38|0.16953
08:27:38|0.16965
08:27:40|0.16994
08:27:40|0.16994
08:27:41|0.16994
08:27:42|0.16971
08:27:44|0.16971
08:27:44|0.16964
08:27:46|0.16922
08:27:46|0.169
08:27:47|0.169
08:27:49|0.169
08:27:50|0.16878
08:27:51|0.16878
08:27:52|0.16882
08:27:53|0.16877
08:27:54|0.16878
08:27:55|0.16866
08:27:56|0.16892
08:27:57|0.169
08:27:58|0.169
08:27:59|0.16882
08:28:00|0.16892
08:28:01|0.16898
08:28:02|0.16885
08:28:04|0.16895
08:28:05|0.16895
08:28:06|0.169
08:28:07|0.169
08:28:09|0.169
08:28:09|0.16882
08:28:10|0.16884
08:28:11|0.16884
08:28:13|0.16884
08:28:14|0.16882
08:28:15|0.16882
08:28:16|0.16882
08:28:17|0.16882
08:28:18|0.1688
08:28:19|0.16877
08:28:20|0.16877
08:28:21|0.16877
08:28:22|0.16889
08:28:23|0.1688
08:28:24|0.1688
08:28:25|0.1688
08:28:27|0.16898
08:28:27|0.16898
08:28:28|0.169
08:28:30|0.16919
08:28:31|0.16919
08:28:31|0.16927
08:28:33|0.16932
08:28:33|0.16903
08:28:34|0.16903
08:28:35|0.16903
08:28:36|0.16919
08:28:38|0.16919
08:28:39|0.16919
08:28:39|0.16919
08:28:40|0.16897
08:28:42|0.16913
08:28:43|0.16907
08:28:44|0.16907
08:28:45|0.16907
08:28:46|0.16907
08:28:47|0.16897
08:28:48|0.16895
08:28:49|0.16896
08:28:50|0.16896
08:28:51|0.16896
08:28:52|0.16896
08:28:53|0.16896
08:28:54|0.16904
08:28:55|0.16898
08:28:56|0.16904
08:28:57|0.16922
08:28:58|0.16922
08:28:59|0.1692
08:29:00|0.16932
08:29:01|0.16924
08:29:02|0.16941
08:29:03|0.16946
08:29:04|0.16952
08:29:06|0.16964
08:29:07|0.16964
08:29:08|0.16964
08:29:10|0.16968
08:29:11|0.16969
08:29:12|0.16977
08:29:14|0.16989
08:29:14|0.16989
08:29:16|0.16951
08:29:16|0.16977
08:29:17|0.16977
08:29:18|0.16977
08:29:19|0.16988
08:29:20|0.16988
08:29:21|0.16987
08:29:22|0.1696
08:29:23|0.1696
08:29:24|0.1696
08:29:25|0.16939
08:29:26|0.16961
08:29:28|0.16962
08:29:28|0.16962
08:29:29|0.16992
08:29:31|0.16995
08:29:32|0.16995
08:29:33|0.16995
08:29:34|0.16995
08:29:35|0.16995
08:29:35|0.16995
08:29:37|0.16995
08:29:38|0.16995
08:29:39|0.16995
08:29:40|0.16995
08:29:41|0.16995
08:29:42|0.16883
08:29:43|0.16883
08:29:44|0.16883
08:29:45|0.16883
08:29:46|0.16903
08:29:47|0.16888
08:29:48|0.16888
08:29:49|0.16911
08:29:50|0.16911
08:29:51|0.1691
08:29:52|0.1691
08:29:53|0.16911
08:29:54|0.16911
08:29:55|0.16911
08:29:56|0.16924
08:29:57|0.1691
08:29:58|0.16938
08:29:59|0.16938
08:30:00|0.16938
08:30:01|0.16965
08:30:03|0.16959
08:30:03|0.16959
08:30:05|0.16992
08:30:07|0.16959
08:30:08|0.16965
08:30:10|0.16965
08:30:11|0.16965
08:30:11|0.16965
08:30:13|0.16965
08:30:14|0.1698
08:30:15|0.1698
08:30:16|0.1698
08:30:17|0.1698
08:30:18|0.16994
08:30:19|0.16994
08:30:20|0.16994
08:30:21|0.16994
08:30:22|0.16994
08:30:23|0.16994
08:30:24|0.16994
08:30:25|0.16994
08:30:26|0.16998
08:30:27|0.1701
08:30:28|0.16992
08:30:29|0.16994
08:30:30|0.16991
08:30:31|0.16991
08:30:32|0.16991
08:30:33|0.16991
08:30:34|0.16987
08:30:35|0.17026
08:30:36|0.17
08:30:37|0.17023
08:30:38|0.17023
08:30:39|0.17023
08:30:40|0.17023
08:30:41|0.17048
08:30:42|0.17064
08:30:44|0.17025
08:30:44|0.17029
08:30:45|0.17038
08:30:46|0.17038
08:30:47|0.17038
08:30:48|0.16991
08:30:49|0.16991
08:30:50|0.16991
08:30:52|0.17006
08:30:53|0.17022
08:30:53|0.17022
08:30:54|0.17022
08:30:56|0.17018
08:30:56|0.17018
08:30:57|0.17018
08:30:59|0.17043
08:30:59|0.17043
08:31:01|0.17043
08:31:02|0.17043
08:31:03|0.17035
08:31:04|0.17035
08:31:05|0.17009
08:31:07|0.17041
08:31:08|0.17045
08:31:09|0.17045
08:31:10|0.17057
08:31:11|0.17063
08:31:12|0.17073
08:31:13|0.17073
08:31:14|0.17073
08:31:16|0.17054
08:31:17|0.17067
08:31:18|0.17073
08:31:18|0.17088
08:31:20|0.17088
08:31:21|0.17088
08:31:22|0.17074
08:31:23|0.17074
08:31:24|0.17074
08:31:24|0.17088
08:31:26|0.17083
08:31:27|0.17103
08:31:28|0.17101
08:31:28|0.17095
08:31:29|0.17095
08:31:31|0.17106
08:31:32|0.17106
08:31:33|0.17106
08:31:35|0.17102
08:31:35|0.17106
08:31:36|0.17106
08:31:37|0.17129
08:31:38|0.17141
08:31:39|0.17154
08:31:40|0.17154
08:31:41|0.17137
08:31:42|0.17137
08:31:43|0.17137
08:31:44|0.17135
08:31:45|0.17135
08:31:46|0.17139
08:31:47|0.17139
08:31:48|0.17139
08:31:49|0.17139
08:31:50|0.17142
08:31:51|0.17142
08:31:52|0.17137
08:31:53|0.17142
08:31:54|0.17163
08:31:55|0.17163
08:31:56|0.17145
08:31:57|0.17145
08:31:59|0.17145
08:32:00|0.17145
08:32:01|0.17145
08:32:02|0.17145
08:32:03|0.17128
08:32:04|0.1714
08:32:04|0.1714
08:32:06|0.17139
08:32:08|0.17139
08:32:09|0.17139
08:32:10|0.17128
08:32:11|0.17117
08:32:12|0.17117
08:32:14|0.1711
08:32:14|0.17117
08:32:15|0.17117
08:32:16|0.17117
08:32:17|0.17128
08:32:18|0.17128
08:32:19|0.17128
08:32:21|0.17119
08:32:22|0.17119
08:32:22|0.17135
08:32:24|0.17135
08:32:25|0.17135
08:32:26|0.17136
08:32:27|0.17118
08:32:28|0.17118
08:32:29|0.17158
08:32:29|0.17158
08:32:31|0.17132
08:32:32|0.17151
08:32:33|0.1715
08:32:34|0.1715
08:32:35|0.1715
08:32:36|0.1714
08:32:37|0.17179
08:32:38|0.17172
08:32:39|0.17173
08:32:40|0.17173
08:32:41|0.17173
08:32:42|0.17173
08:32:43|0.17173
08:32:44|0.17173
08:32:45|0.17173
08:32:46|0.17189
08:32:47|0.17189
08:32:48|0.17189
08:32:49|0.17189
08:32:50|0.17189
08:32:51|0.17173
08:32:52|0.17173
08:32:53|0.17173
08:32:54|0.17173
08:32:55|0.17169
08:32:56|0.17169
08:32:56|0.17173
08:32:58|0.17173
08:32:58|0.17173
08:33:00|0.17189
08:33:00|0.17184
08:33:02|0.17184
08:33:03|0.17184
08:33:04|0.17184
08:33:04|0.17183
08:33:06|0.1718
08:33:06|0.17174
08:33:09|0.17174
08:33:10|0.1715
08:33:11|0.17146
08:33:12|0.17129
08:33:14|0.17164
08:33:14|0.17164
08:33:16|0.17157
08:33:17|0.17157
08:33:18|0.17157
08:33:19|0.17157
08:33:20|0.17157
08:33:21|0.17157
08:33:23|0.17157
08:33:23|0.17148
08:33:24|0.17148
08:33:25|0.17148
08:33:26|0.17148
08:33:28|0.17156
08:33:28|0.17156
08:33:29|0.1715
08:33:30|0.1715
08:33:31|0.17164
08:33:33|0.17164
08:33:33|0.17156
08:33:34|0.17156
08:33:35|0.17156
08:33:36|0.17156
08:33:37|0.17183
08:33:38|0.17183
08:33:39|0.17183
08:33:40|0.17183
08:33:41|0.1718
08:33:42|0.1718
08:33:43|0.1718
08:33:44|0.1718
08:33:45|0.1718
08:33:46|0.1718
08:33:47|0.1724
08:33:48|0.17213
08:33:49|0.17238
08:33:50|0.17238
08:33:51|0.17283
08:33:52|0.17269
08:33:53|0.17261
08:33:55|0.17263
08:33:55|0.17276
08:33:56|0.1728
08:33:57|0.1728
08:33:58|0.17256
08:34:03|0.17278
08:34:04|0.17272
08:34:05|0.17266
08:34:06|0.17266
08:34:07|0.17266
08:34:08|0.17265
08:34:09|0.17278
08:34:11|0.17245
08:34:12|0.17243
08:34:13|0.1726
08:34:14|0.1726
08:34:15|0.1726
08:34:16|0.17218
08:34:17|0.17218
08:34:18|0.17247
08:34:19|0.17253
08:34:20|0.17238
08:34:22|0.17238
08:34:22|0.17221
08:34:24|0.1724
08:34:25|0.1724
08:34:26|0.17218
08:34:27|0.17237
08:34:28|0.17236
08:34:29|0.17236
08:34:30|0.172
08:34:31|0.17218
08:34:32|0.17219
08:34:33|0.17218
08:34:34|0.17226
08:34:35|0.17202
08:34:36|0.17202
08:34:37|0.17202
08:34:38|0.17202
08:34:39|0.17202
08:34:40|0.17225
08:34:42|0.17225
08:34:43|0.17225
08:34:44|0.17225
08:34:44|0.17229
08:34:45|0.17229
08:34:46|0.17229
08:34:47|0.17225
08:34:48|0.17225
08:34:49|0.17225
08:34:50|0.17225
08:34:51|0.17225
08:34:52|0.17236
08:34:53|0.1723
08:34:54|0.1723
08:34:55|0.17219
08:34:57|0.17225
08:34:57|0.17224
08:34:59|0.17224
08:34:59|0.17224
08:35:01|0.17224
08:35:01|0.17224
08:35:02|0.17224
08:35:04|0.17224
08:35:04|0.17224
08:35:06|0.17224
08:35:06|0.17224
08:35:07|0.1721
08:35:08|0.17218
08:35:10|0.17244
08:35:11|0.17228
08:35:12|0.17228
08:35:14|0.17216
08:35:14|0.17216
08:35:15|0.17216
08:35:16|0.17216
08:35:18|0.17216
08:35:19|0.17228
08:35:20|0.17228
08:35:21|0.17228
08:35:22|0.17228
08:35:23|0.17228
08:35:25|0.17228
08:35:26|0.17228
08:35:26|0.17236
08:35:27|0.17236
08:35:29|0.17236
08:35:30|0.17236
08:35:31|0.1718
08:35:31|0.17195
08:35:32|0.17174
08:35:33|0.17174
08:35:34|0.17189
08:35:36|0.17189
08:35:37|0.17195
08:35:37|0.17195
08:35:39|0.17195
08:35:40|0.17195
08:35:41|0.17195
08:35:42|0.17198
08:35:42|0.17198
08:35:44|0.172
08:35:45|0.172
08:35:45|0.17216
08:35:46|0.17216
08:35:48|0.17216
08:35:48|0.17216
08:35:49|0.17216
08:35:51|0.17216
08:35:52|0.17216
08:35:52|0.17198
08:35:53|0.17211
08:35:54|0.17211
08:35:55|0.17211
08:35:56|0.17211
08:35:58|0.17211
08:35:59|0.17204
08:35:59|0.17202
08:36:01|0.17202
08:36:01|0.17202
08:36:03|0.17211
08:36:03|0.17211
08:36:04|0.17216
08:36:05|0.17216
08:36:06|0.17224
08:36:07|0.17224
08:36:08|0.17224
08:36:09|0.17224
08:36:11|0.17233
08:36:12|0.17224
08:36:13|0.17212
08:36:14|0.17221
08:36:15|0.17219
08:36:17|0.17221
08:36:18|0.17221
08:36:19|0.17221
08:36:20|0.17212
08:36:21|0.17212
08:36:22|0.17212
08:36:23|0.17189
08:36:24|0.17189
08:36:25|0.17189
08:36:26|0.17187
08:36:27|0.1719
08:36:28|0.1719
08:36:30|0.17195
08:36:31|0.17195
08:36:31|0.17195
08:36:33|0.17195
08:36:34|0.17171
08:36:35|0.17173
08:36:35|0.17175
08:36:37|0.17175
08:36:38|0.17175
08:36:39|0.17175
08:36:39|0.17175
08:36:40|0.17193
08:36:42|0.17193
08:36:43|0.17193
08:36:44|0.17193
08:36:44|0.17182
08:36:46|0.17182
08:36:47|0.17182
08:36:49|0.17182
08:36:49|0.17212
08:36:50|0.17212
08:36:51|0.17212
08:36:52|0.17212
08:36:53|0.17212
08:36:54|0.17212
08:36:55|0.17212
08:36:56|0.17212
08:36:57|0.17212
08:36:58|0.17212
08:36:59|0.17212
08:37:00|0.17192
08:37:01|0.17192
08:37:02|0.17185
08:37:03|0.17185
08:37:04|0.17185
08:37:05|0.17185
08:37:06|0.17185
08:37:07|0.17185
08:37:08|0.17209
08:37:09|0.17209
08:37:10|0.17209
08:37:12|0.17189
08:37:14|0.17189
08:37:15|0.17189
08:37:16|0.17189
08:37:17|0.17189
08:37:18|0.17189
08:37:20|0.17191
08:37:21|0.17207
08:37:21|0.17225
08:37:23|0.17245
08:37:23|0.17229
08:37:25|0.17229
08:37:26|0.17248
08:37:27|0.17226
08:37:28|0.17221
08:37:28|0.17221
08:37:30|0.17221
08:37:31|0.17221
08:37:32|0.1723
08:37:33|0.17243
08:37:34|0.17243
08:37:35|0.17243
08:37:36|0.17232
08:37:37|0.17237
08:37:38|0.17237
08:37:39|0.17239
08:37:40|0.17249
08:37:41|0.17237
08:37:42|0.17237
08:37:43|0.17264
08:37:44|0.17241
08:37:45|0.17264
08:37:46|0.17278
08:37:47|0.17275
08:37:48|0.17275
08:37:49|0.17272
08:37:50|0.17272
08:37:51|0.17291
08:37:52|0.17291
08:37:53|0.17277
08:37:54|0.17277
08:37:55|0.17277
08:37:56|0.17277
08:37:57|0.17277
08:37:58|0.17278
08:37:59|0.17278
08:38:00|0.17278
08:38:01|0.17249
08:38:02|0.17272
08:38:03|0.17253
08:38:04|0.17253
08:38:05|0.17253
08:38:06|0.17253
08:38:07|0.17258
08:38:08|0.17259
08:38:09|0.17253
08:38:10|0.17253
08:38:11|0.17247
08:38:13|0.17247
08:38:14|0.17247
08:38:15|0.17247
08:38:16|0.17247
08:38:17|0.17255
08:38:19|0.17253
08:38:19|0.17236
08:38:20|0.17247
08:38:21|0.17247
08:38:22|0.17247
08:38:24|0.17247
08:38:24|0.17247
08:38:25|0.17203
08:38:26|0.17203
08:38:27|0.1718
08:38:29|0.1718
08:38:30|0.1718
08:38:31|0.1718
08:38:33|0.1718
08:38:33|0.1718
08:38:34|0.17185
08:38:35|0.17185
08:38:36|0.17185
08:38:37|0.17185
08:38:38|0.17185
08:38:39|0.17218
08:38:40|0.17218
08:38:41|0.17266
08:38:42|0.17225
08:38:43|0.17225
08:38:44|0.1723
08:38:45|0.1723
08:38:46|0.1723
08:38:47|0.17219
08:38:48|0.17219
08:38:49|0.17219
08:38:50|0.17219
08:38:51|0.17219
08:38:52|0.17219
08:38:53|0.17219
08:38:54|0.17225
08:38:55|0.17225
08:38:56|0.17225
08:38:57|0.17225
08:38:59|0.17225
08:38:59|0.17225
08:39:00|0.17225
08:39:01|0.17229
08:39:02|0.17229
08:39:04|0.17229
08:39:04|0.17247
08:39:05|0.17247
08:39:07|0.17209
08:39:07|0.17241
08:39:09|0.17241
08:39:09|0.17241
08:39:11|0.17214
08:39:11|0.17214
08:39:13|0.17214
08:39:15|0.17214
08:39:16|0.17214
08:39:17|0.17214
08:39:18|0.17219
08:39:19|0.17235
08:39:20|0.17235
08:39:21|0.17235
08:39:22|0.17235
08:39:23|0.17221
08:39:24|0.17219
08:39:25|0.17219
08:39:26|0.17219
08:39:27|0.17219
08:39:28|0.17207
08:39:29|0.17207
08:39:31|0.17219
08:39:31|0.1721
08:39:32|0.17213
08:39:33|0.17215
08:39:34|0.17215
08:39:35|0.17219
08:39:36|0.17216
08:39:37|0.17216
08:39:38|0.17216
08:39:39|0.17216
08:39:40|0.17216
08:39:42|0.17216
08:39:43|0.17232
08:39:44|0.17232
08:39:45|0.17232
08:39:46|0.17225
08:39:47|0.1724
08:39:48|0.17231
08:39:49|0.17236
08:39:51|0.17236
08:39:51|0.17236
08:39:52|0.1724
08:39:53|0.1724
08:39:57|0.17232
08:39:57|0.17256
08:39:58|0.17256
08:40:00|0.17256
08:40:00|0.17256
08:40:02|0.1726
08:40:03|0.17244
08:40:04|0.17244
08:40:04|0.17244
08:40:05|0.17244
08:40:07|0.17256
08:40:08|0.17256
08:40:08|0.17255
08:40:09|0.17256
08:40:10|0.17256
08:40:12|0.17254
08:40:12|0.17279
08:40:14|0.17255
08:40:15|0.17255
08:40:17|0.17268
08:40:18|0.17254
08:40:20|0.17254
08:40:21|0.17254
08:40:23|0.17256
08:40:24|0.17256
08:40:25|0.17249
08:40:26|0.17255
08:40:27|0.17255
08:40:31|0.17255
08:40:32|0.17231
08:40:33|0.17231
08:40:34|0.17231
08:40:35|0.17239
08:40:36|0.17239
08:40:37|0.17233
08:40:38|0.17233
08:40:39|0.17231
08:40:40|0.17231
08:40:41|0.17231
08:40:42|0.17231
08:40:43|0.17231
08:40:44|0.17231
08:40:46|0.17231
08:40:46|0.17231
08:40:47|0.17231
08:40:48|0.17231
08:40:49|0.17203
08:40:51|0.17204
08:40:52|0.17204
08:40:53|0.17204
08:40:54|0.1722
08:40:55|0.1722
08:40:56|0.1722
08:40:57|0.1721
08:40:58|0.17206
08:40:59|0.17206
08:41:00|0.17206
08:41:01|0.17206
08:41:02|0.17206
08:41:03|0.17206
08:41:04|0.17206
08:41:05|0.17206
08:41:06|0.17217
08:41:07|0.17235
08:41:08|0.17235
08:41:09|0.17212
08:41:10|0.17212
08:41:11|0.17193
08:41:13|0.17193
08:41:13|0.17184
08:41:15|0.17186
08:41:17|0.17186
08:41:17|0.17186
08:41:19|0.17186
08:41:20|0.17186
08:41:22|0.17185
08:41:22|0.17185
08:41:24|0.17191
08:41:25|0.17191
08:41:26|0.17182
08:41:27|0.17182
08:41:29|0.17182
08:41:29|0.17148
08:41:30|0.17175
08:41:31|0.17153
08:41:32|0.1717
08:41:33|0.1717
08:41:34|0.17163
08:41:35|0.17153
08:41:36|0.17153
08:41:37|0.1715
08:41:39|0.17156
08:41:40|0.17153
08:41:41|0.1715
08:41:42|0.17149
08:41:43|0.17149
08:41:44|0.17127
08:41:45|0.17127
08:41:47|0.17141
08:41:48|0.17127
08:41:49|0.17127
08:41:50|0.17133
08:41:51|0.17133
08:41:51|0.17113
08:41:53|0.17113
08:41:59|0.17078
08:42:00|0.17038
08:42:01|0.17032
08:42:02|0.17032
08:42:03|0.17079
08:42:03|0.17079
08:42:05|0.17079
08:42:06|0.17107
08:42:06|0.17122
08:42:07|0.17143
08:42:08|0.1715
08:42:09|0.17132
08:42:10|0.17183
08:42:11|0.1721
08:42:13|0.1721
08:42:13|0.17182
08:42:14|0.17182
08:42:16|0.17182
08:42:17|0.17182
08:42:19|0.17182
08:42:20|0.17182
08:42:21|0.17219
08:42:23|0.17211
08:42:23|0.17211
08:42:25|0.17201
08:42:25|0.17201
08:42:26|0.17201
08:42:28|0.17201
08:42:29|0.17205
08:42:30|0.17205
08:42:31|0.17205
08:42:31|0.17224
08:42:32|0.17206
08:42:33|0.17206
08:42:35|0.17206
08:42:35|0.17199
08:42:37|0.17199
08:42:37|0.17199
08:42:39|0.17199
08:42:40|0.17199
08:42:41|0.17199
08:42:42|0.17199
08:42:43|0.17199
08:42:44|0.17199
08:42:45|0.17199
08:42:45|0.17206
08:42:47|0.17206
08:42:48|0.17206
08:42:49|0.17222
08:42:50|0.17203
08:42:52|0.17204
08:42:52|0.17204
08:42:53|0.17204
08:42:54|0.17204
08:42:55|0.17204
08:42:56|0.17204
08:42:57|0.17204
08:42:58|0.17204
08:42:59|0.17201
08:43:00|0.17201
08:43:01|0.17177
08:43:02|0.17177
08:43:03|0.17177
08:43:04|0.17177
08:43:05|0.17177
08:43:06|0.17177
08:43:07|0.17188
08:43:08|0.17197
08:43:09|0.17197
08:43:10|0.172
08:43:11|0.17224
08:43:12|0.17223
08:43:13|0.17223
08:43:15|0.17257
08:43:16|0.17257
08:43:18|0.17298
08:43:19|0.17308
08:43:21|0.17311
08:43:22|0.17311
08:43:23|0.17311
08:43:25|0.17311
08:43:25|0.17311
08:43:26|0.17311
08:43:28|0.17304
08:43:29|0.17302
08:43:31|0.17302
08:43:31|0.17287
08:43:32|0.17287
08:43:33|0.17287
08:43:34|0.17287
08:43:36|0.17293
08:43:37|0.17294
08:43:38|0.17294
08:43:39|0.17294
08:43:40|0.17294
08:43:41|0.17294
08:43:42|0.17311
08:43:43|0.17311
08:43:44|0.17311
08:43:45|0.17311
08:43:45|0.17311
08:43:47|0.17314
08:43:49|0.17314
08:43:49|0.17314
08:43:50|0.17314
08:43:51|0.17314
08:43:52|0.17317
08:43:53|0.17322
08:43:54|0.17315
08:43:55|0.17315
08:43:56|0.17315
08:43:57|0.17316
08:43:58|0.17316
08:43:59|0.17333
08:44:01|0.17333
08:44:02|0.17318
08:44:03|0.17318
08:44:04|0.1734
08:44:05|0.17355
08:44:05|0.17361
08:44:07|0.1735
08:44:07|0.17374
08:44:09|0.17374
08:44:10|0.17354
08:44:11|0.17376
08:44:12|0.17376
08:44:13|0.17376
08:44:14|0.17356
08:44:15|0.17356
08:44:16|0.1735
08:44:17|0.1735
08:44:19|0.17335
08:44:19|0.17335
08:44:20|0.17333
08:44:21|0.17317
08:44:23|0.17317
08:44:24|0.17331
08:44:25|0.17359
08:44:27|0.17351
08:44:27|0.17351
08:44:28|0.17351
08:44:29|0.17351
08:44:31|0.17351
08:44:31|0.17364
08:44:33|0.17351
08:44:34|0.17351
08:44:35|0.17351
08:44:36|0.17351
08:44:37|0.17351
08:44:38|0.17351
08:44:39|0.17351
08:44:40|0.1735
08:44:41|0.17364
08:44:42|0.17345
08:44:43|0.17364
08:44:44|0.17364
08:44:46|0.17368
08:44:47|0.17368
08:44:48|0.17367
08:44:48|0.17364
08:44:50|0.17364
08:44:50|0.17364
08:44:51|0.17364
08:44:52|0.17364
08:44:53|0.17364
08:44:54|0.17351
08:44:56|0.17364
08:44:56|0.17363
08:44:58|0.17363
08:44:59|0.17363
08:44:59|0.17363
08:45:01|0.17365
08:45:01|0.17374
08:45:03|0.17374
08:45:03|0.17374
08:45:04|0.17374
08:45:06|0.1734
08:45:06|0.17338
08:45:07|0.17307
08:45:09|0.17294
08:45:09|0.17314
08:45:10|0.17314
08:45:11|0.17292
08:45:12|0.17292
08:45:14|0.17283
08:45:15|0.17275
08:45:15|0.17275
08:45:17|0.17275
08:45:18|0.17316
08:45:19|0.1731
08:45:21|0.17311
08:45:21|0.17309
08:45:23|0.17309
08:45:24|0.17301
08:45:25|0.173
08:45:26|0.173
08:45:27|0.17298
08:45:28|0.17298
08:45:29|0.17322
08:45:30|0.17322
08:45:31|0.17322
08:45:32|0.17302
08:45:33|0.17309
08:45:34|0.17309
08:45:35|0.17309
08:45:36|0.17309
08:45:37|0.17309
08:45:38|0.17296
08:45:39|0.17296
08:45:40|0.17296
08:45:41|0.17301
08:45:42|0.17294
08:45:43|0.17298
08:45:44|0.17298
08:45:45|0.17298
08:45:46|0.17302
08:45:47|0.17302
08:45:48|0.17295
08:45:49|0.17295
08:45:50|0.17295
08:45:51|0.17295
08:45:52|0.17295
08:45:53|0.17295
08:45:54|0.1728
08:45:55|0.1728
08:45:56|0.1728
08:45:57|0.1728
08:45:58|0.17293
08:45:59|0.17293
08:46:00|0.17298
08:46:01|0.17281
08:46:02|0.17284
08:46:03|0.17284
08:46:04|0.17264
08:46:05|0.17264
08:46:06|0.1728
08:46:07|0.1728
08:46:09|0.17278
08:46:09|0.17266
08:46:10|0.17266
08:46:11|0.17266
08:46:12|0.1726
08:46:13|0.17249
08:46:14|0.17201
08:46:15|0.17171
08:46:16|0.17179
08:46:18|0.17175
08:46:19|0.17175
08:46:21|0.17158
08:46:22|0.17164
08:46:23|0.17164
08:46:25|0.17146
08:46:26|0.17146
08:46:27|0.17179
08:46:28|0.17179
08:46:28|0.17179
08:46:30|0.17179
08:46:30|0.17217
08:46:31|0.17217
08:46:33|0.17217
08:46:33|0.17217
08:46:34|0.17186
08:46:36|0.17186
08:46:37|0.17167
08:46:38|0.17154
08:46:39|0.17154
08:46:40|0.17151
08:46:41|0.17145
08:46:42|0.17137
08:46:43|0.17137
08:46:44|0.17139
08:46:45|0.17207
08:46:46|0.17155
08:46:48|0.17152
08:46:49|0.17152
08:46:49|0.17121
08:46:51|0.17116
08:46:51|0.17116
08:46:53|0.17144
08:46:54|0.17144
08:46:54|0.17109
08:46:55|0.17109
08:46:56|0.17109
08:46:58|0.17109
08:46:58|0.17108
08:47:00|0.17094
08:47:00|0.1709
08:47:01|0.1709
08:47:02|0.1709
08:47:03|0.1709
08:47:04|0.1709
08:47:05|0.1709
08:47:06|0.17088
08:47:07|0.1709
08:47:08|0.17109
08:47:10|0.17115
08:47:11|0.17124
08:47:12|0.17124
08:47:12|0.17124
08:47:13|0.17123
08:47:15|0.17102
08:47:15|0.17106
08:47:17|0.17115
08:47:17|0.17115
08:47:18|0.17104
08:47:20|0.17104
08:47:22|0.17095
08:47:23|0.17077
08:47:25|0.17063
08:47:25|0.17063
08:47:26|0.17062
08:47:28|0.17017
08:47:29|0.16986
08:47:30|0.16984
08:47:31|0.16953
08:47:32|0.16957
08:47:33|0.16956
08:47:34|0.16957
08:47:35|0.16957
08:47:36|0.16957
08:47:37|0.16949
08:47:38|0.16949
08:47:39|0.16944
08:47:40|0.16941
08:47:41|0.16957
08:47:42|0.16984
08:47:43|0.16994
08:47:44|0.16957
08:47:45|0.16957
08:47:46|0.16957
08:47:47|0.16957
08:47:48|0.16989
08:47:49|0.17
08:47:50|0.17
08:47:51|0.16995
08:47:52|0.16994
08:47:53|0.16994
08:47:54|0.16994
08:47:55|0.17003
08:47:56|0.17016
08:47:57|0.16999
08:47:58|0.16989
08:47:59|0.17007
08:48:00|0.17007
08:48:01|0.17007
08:48:02|0.17007
08:48:03|0.17007
08:48:04|0.1699
08:48:05|0.1699
08:48:06|0.1699
08:48:07|0.17
08:48:08|0.17
08:48:09|0.16984
08:48:10|0.16984
08:48:11|0.1699
08:48:12|0.1699
08:48:13|0.1699
08:48:15|0.1699
08:48:16|0.1699
08:48:16|0.1699
08:48:17|0.16958
08:48:19|0.17029
08:48:20|0.17029
08:48:20|0.16978
08:48:22|0.16978
08:48:24|0.17026
08:48:25|0.1705
08:48:26|0.1705
08:48:27|0.17006
08:48:28|0.1705
08:48:29|0.1705
08:48:30|0.1705
08:48:31|0.17052
08:48:32|0.17071
08:48:33|0.17084
08:48:34|0.17084
08:48:35|0.17054
08:48:36|0.17054
08:48:37|0.17055
08:48:38|0.17054
08:48:39|0.17065
08:48:40|0.17065
08:48:41|0.17065
08:48:42|0.17065
08:48:43|0.17042
08:48:44|0.17042
08:48:45|0.17042
08:48:46|0.17042
08:48:47|0.17062
08:48:48|0.17062
08:48:49|0.17062
08:48:50|0.17062
08:48:51|0.17038
08:48:53|0.17038
08:48:53|0.17038
08:48:55|0.17038
08:48:55|0.17038
08:48:56|0.17036
08:48:57|0.17036
08:48:59|0.17036
08:48:59|0.17019
08:49:01|0.1702
08:49:02|0.17
08:49:03|0.17
08:49:04|0.17011
08:49:05|0.17011
08:49:06|0.1709
08:49:07|0.1709
08:49:08|0.1709
08:49:09|0.17058
08:49:10|0.17057
08:49:11|0.17057
08:49:12|0.17057
08:49:13|0.17057
08:49:14|0.17057
08:49:15|0.17057
08:49:16|0.1705
08:49:17|0.17052
08:49:18|0.17052
08:49:19|0.17071
08:49:20|0.17071
08:49:21|0.17071
08:49:22|0.17047
08:49:24|0.17047
08:49:25|0.1709
08:49:27|0.17056
08:49:28|0.17056
08:49:29|0.17056
08:49:30|0.17066
08:49:31|0.17082
08:49:32|0.17084
08:49:33|0.17059
08:49:34|0.17088
08:49:35|0.17088
08:49:36|0.17088
08:49:37|0.17088
08:49:38|0.17088
08:49:39|0.17088
08:49:40|0.17088
08:49:41|0.17078
08:49:42|0.17078
08:49:43|0.17067
08:49:44|0.17067
08:49:45|0.17067
08:49:46|0.17067
08:49:47|0.17073
08:49:48|0.17073
08:49:49|0.17073
08:49:50|0.1707
08:49:51|0.1706
08:49:52|0.1706
08:49:53|0.1706
08:49:55|0.1707
08:49:56|0.1707
08:49:56|0.1707
08:49:57|0.17062
08:49:59|0.1708
08:50:00|0.1708
08:50:00|0.17078
08:50:02|0.17078
08:50:02|0.17078
08:50:04|0.17079
08:50:05|0.17056
08:50:05|0.17056
08:50:06|0.17073
08:50:07|0.17073
08:50:09|0.17073
08:50:09|0.17073
08:50:10|0.17073
08:50:12|0.17073
08:50:12|0.1707
08:50:14|0.1708
08:50:14|0.1708
08:50:15|0.17111
08:50:16|0.17128
08:50:17|0.17128
08:50:18|0.17127
08:50:20|0.17127
08:50:21|0.17153
08:50:22|0.17153
08:50:23|0.17141
08:50:24|0.17141
08:50:25|0.17141
08:50:27|0.17141
08:50:28|0.17142
08:50:29|0.17144
08:50:30|0.17144
08:50:31|0.17144
08:50:32|0.17144
08:50:33|0.17144
08:50:34|0.17144
08:50:35|0.17144
08:50:36|0.17153
08:50:37|0.17153
08:50:38|0.17148
08:50:39|0.17148
08:50:40|0.17148
08:50:41|0.17148
08:50:42|0.17119
08:50:43|0.17134
08:50:44|0.17134
08:50:45|0.17134
08:50:46|0.17113
08:50:47|0.17113
08:50:48|0.17113
08:50:49|0.17114
08:50:50|0.17114
08:50:51|0.171
08:50:52|0.17104
08:50:53|0.17104
08:50:54|0.17084
08:50:55|0.17082
08:50:56|0.17084
08:50:57|0.17084
08:50:58|0.1709
08:50:59|0.17086
08:51:00|0.17081
08:51:01|0.17081
08:51:02|0.17081
08:51:04|0.17081
08:51:04|0.17081
08:51:05|0.17116
08:51:07|0.17116
08:51:08|0.17116
08:51:08|0.17116
08:51:10|0.17116
08:51:11|0.17158
08:51:11|0.17158
08:51:12|0.17158
08:51:13|0.17158
08:51:14|0.17145
08:51:16|0.17124
08:51:16|0.17147
08:51:17|0.17147
08:51:18|0.17147
08:51:19|0.17147
08:51:20|0.17147
08:51:21|0.17147
08:51:22|0.17147
08:51:23|0.17136
08:51:25|0.17136
08:51:27|0.17134
08:51:28|0.17115
08:51:29|0.17115
08:51:31|0.17115
08:51:32|0.17115
08:51:33|0.17115
08:51:34|0.17115
08:51:35|0.17105
08:51:36|0.17079
08:51:37|0.17072
08:51:38|0.17072
08:51:39|0.17072
08:51:40|0.17087
08:51:41|0.17087
08:51:42|0.17095
08:51:43|0.17095
08:51:44|0.17095
08:51:46|0.17111
08:51:47|0.17111
08:51:47|0.1711
08:51:48|0.1709
08:51:50|0.17066
08:51:51|0.17066
08:51:51|0.17066
08:51:52|0.17066
08:51:54|0.17066
08:51:55|0.17066
08:51:55|0.17052
08:51:57|0.17052
08:51:58|0.17052
08:51:58|0.17034
08:52:00|0.17039
08:52:01|0.1705
08:52:01|0.1705
08:52:03|0.17034
08:52:03|0.17034
08:52:04|0.17034
08:52:06|0.17034
08:52:06|0.17034
08:52:08|0.17035
08:52:09|0.17073
08:52:09|0.1707
08:52:10|0.1707
08:52:12|0.1707
08:52:12|0.1707
08:52:14|0.1707
08:52:14|0.1707
08:52:15|0.17069
08:52:17|0.17069
08:52:18|0.17069
08:52:19|0.17069
08:52:20|0.17069
08:52:21|0.17069
08:52:22|0.17069
08:52:23|0.1705
08:52:24|0.17041
08:52:25|0.1704
08:52:27|0.17033
08:52:28|0.17031
08:52:29|0.17031
08:52:30|0.17031
08:52:31|0.17031
08:52:32|0.17056
08:52:34|0.17069
08:52:35|0.17041
08:52:36|0.17041
08:52:37|0.17034
08:52:38|0.17034
08:52:39|0.17034
08:52:40|0.17034
08:52:41|0.17058
08:52:42|0.17058
08:52:43|0.17058
08:52:44|0.17058
08:52:45|0.17058
08:52:46|0.17038
08:52:47|0.17055
08:52:48|0.1709
08:52:49|0.17109
08:52:50|0.17085
08:52:51|0.17101
08:52:52|0.17103
08:52:53|0.17103
08:52:54|0.17116
08:52:55|0.17103
08:52:56|0.17103
08:52:57|0.17103
08:52:58|0.17103
08:52:59|0.17103
08:53:00|0.17103
08:53:01|0.17103
08:53:02|0.17103
08:53:03|0.17103
08:53:04|0.17103
08:53:05|0.17088
08:53:06|0.17087
08:53:07|0.17087
08:53:08|0.17087
08:53:09|0.17087
08:53:10|0.17087
08:53:11|0.1708
08:53:12|0.1708
08:53:13|0.1708
08:53:15|0.17061
08:53:15|0.17061
08:53:17|0.17061
08:53:17|0.17061
08:53:18|0.17061
08:53:20|0.17061
08:53:20|0.17036
08:53:22|0.17036
08:53:23|0.17036
08:53:23|0.17021
08:53:25|0.17021
08:53:25|0.17021
08:53:27|0.17021
08:53:28|0.1704
08:53:30|0.17045
08:53:31|0.17032
08:53:32|0.17032
08:53:33|0.17032
08:53:34|0.17052
08:53:35|0.17052
08:53:36|0.17052
08:53:37|0.17052
08:53:38|0.17052
08:53:39|0.17052
08:53:40|0.17052
08:53:41|0.17023
08:53:42|0.17013
08:53:43|0.1703
08:53:44|0.1703
08:53:45|0.1703
08:53:46|0.1703
08:53:47|0.1703
08:53:48|0.1703
08:53:49|0.17033
08:53:50|0.17054
08:53:51|0.17016
08:53:52|0.17013
08:53:53|0.17033
08:53:54|0.17003
08:53:55|0.17003
08:53:56|0.17003
08:53:57|0.17003
08:53:58|0.17
08:53:59|0.17023
08:54:00|0.17023
08:54:01|0.17001
08:54:02|0.17001
08:54:03|0.17001
08:54:04|0.17002
08:54:05|0.17002
08:54:06|0.17
08:54:07|0.16999
08:54:08|0.16999
08:54:09|0.17
08:54:10|0.17016
08:54:11|0.17027
08:54:12|0.17027
08:54:13|0.17027
08:54:14|0.17024
08:54:15|0.17005
08:54:16|0.17004
08:54:17|0.17004
08:54:18|0.17004
08:54:19|0.17004
08:54:20|0.17005
08:54:22|0.17005
08:54:23|0.17005
08:54:24|0.17004
08:54:25|0.17004
08:54:26|0.17004
08:54:28|0.16998
08:54:30|0.16998
08:54:30|0.16998
08:54:31|0.17004
08:54:33|0.17012
08:54:34|0.17012
08:54:35|0.17011
08:54:37|0.16989
08:54:37|0.16968
08:54:38|0.16967
08:54:39|0.16966
08:54:40|0.16966
08:54:41|0.16968
08:54:42|0.16968
08:54:43|0.16936
08:54:44|0.16932
08:54:45|0.16933
08:54:47|0.16922
08:54:48|0.16913
08:54:49|0.1693
08:54:50|0.16941
08:54:51|0.16921
08:54:52|0.16921
08:54:53|0.16961
08:54:54|0.16966
08:54:55|0.16959
08:54:55|0.16948
08:54:57|0.16948
08:54:58|0.16948
08:54:58|0.16939
08:55:00|0.1694
08:55:01|0.1694
08:55:02|0.16919
08:55:03|0.16915
08:55:04|0.16868
08:55:05|0.16867
08:55:06|0.16841
08:55:07|0.16842
08:55:08|0.16842
08:55:08|0.16815
08:55:10|0.16827
08:55:12|0.16803
08:55:12|0.16813
08:55:13|0.16816
08:55:14|0.168
08:55:15|0.168
08:55:16|0.168
08:55:17|0.16775
08:55:18|0.16755
08:55:19|0.168
08:55:20|0.16798
08:55:21|0.16752
08:55:22|0.16752
08:55:23|0.16747
08:55:24|0.16766
08:55:25|0.16766
08:55:26|0.16786
08:55:27|0.1683
08:55:29|0.16814
08:55:31|0.16814
08:55:31|0.16814
08:55:33|0.16816
08:55:34|0.16816
08:55:35|0.16832
08:55:37|0.16832
08:55:37|0.16832
08:55:38|0.16815
08:55:39|0.16816
08:55:40|0.16815
08:55:41|0.16815
08:55:42|0.16815
08:55:43|0.16815
08:55:44|0.16815
08:55:45|0.16815
08:55:46|0.16816
08:55:47|0.16816
08:55:48|0.16816
08:55:49|0.16816
08:55:50|0.16824
08:55:51|0.16824
08:55:52|0.16808
08:55:53|0.16816
08:55:54|0.1689
08:55:55|0.16889
08:55:56|0.16939
08:55:57|0.16939
08:55:58|0.16904
08:55:59|0.16905
08:56:00|0.16905
08:56:01|0.16902
08:56:02|0.16902
08:56:03|0.16905
08:56:04|0.16923
08:56:05|0.16909
08:56:06|0.16881
08:56:07|0.16879
08:56:08|0.169
08:56:09|0.169
08:56:10|0.16893
08:56:11|0.16893
08:56:12|0.16867
08:56:13|0.16867
08:56:14|0.16867
08:56:15|0.16867
08:56:16|0.16875
08:56:17|0.16875
08:56:18|0.16885
08:56:19|0.16893
08:56:20|0.16906
08:56:21|0.16939
08:56:22|0.16939
08:56:23|0.16925
08:56:24|0.16925
08:56:25|0.16931
08:56:26|0.16914
08:56:27|0.16901
08:56:28|0.16904
08:56:30|0.16903
08:56:32|0.16903
08:56:32|0.16903
08:56:34|0.16895
08:56:35|0.16895
08:56:37|0.16895
08:56:37|0.16895
08:56:39|0.169
08:56:40|0.16916
08:56:41|0.16922
08:56:41|0.16904
08:56:43|0.16904
08:56:44|0.16904
08:56:45|0.16904
08:56:46|0.16904
08:56:47|0.16916
08:56:48|0.169
08:56:49|0.169
08:56:50|0.169
08:56:51|0.169
08:56:52|0.16915
08:56:53|0.16875
08:56:54|0.16876
08:56:55|0.16889
08:56:56|0.16889
08:56:57|0.16874
08:56:58|0.16874
08:56:59|0.16895
08:56:59|0.16895
08:57:01|0.16895
08:57:02|0.16895
08:57:03|0.16889
08:57:04|0.16889
08:57:05|0.16889
08:57:06|0.16889
08:57:07|0.16889
08:57:08|0.16889
08:57:09|0.16889
08:57:10|0.16889
08:57:11|0.16894
08:57:12|0.16891
08:57:13|0.16895
08:57:14|0.16895
08:57:15|0.16914
08:57:16|0.16913
08:57:17|0.16913
08:57:18|0.16913
08:57:18|0.16913
08:57:20|0.16913
08:57:21|0.16879
08:57:22|0.16879
08:57:23|0.16887
08:57:24|0.16896
08:57:25|0.16896
08:57:26|0.16896
08:57:27|0.16896
08:57:28|0.16885
08:57:29|0.16893
08:57:30|0.16894
08:57:32|0.16903
08:57:32|0.16903
08:57:34|0.16885
08:57:35|0.16885
08:57:37|0.16886
08:57:38|0.1688
08:57:39|0.1688
08:57:40|0.1688
08:57:41|0.1688
08:57:42|0.1688
08:57:43|0.16867
08:57:44|0.16867
08:57:45|0.16867
08:57:46|0.16867
08:57:47|0.16851
08:57:48|0.16867
08:57:48|0.16868
08:57:50|0.16861
08:57:51|0.16842
08:57:52|0.16845
08:57:53|0.16845
08:57:54|0.1684
08:57:55|0.16824
08:57:56|0.16829
08:57:57|0.16829
08:57:59|0.16829
08:58:00|0.1681
08:58:01|0.16816
08:58:01|0.16816
08:58:02|0.16879
08:58:04|0.16832
08:58:05|0.16866
08:58:05|0.16917
08:58:06|0.16902
08:58:07|0.16886
08:58:09|0.16895
08:58:10|0.16897
08:58:11|0.16903
08:58:12|0.16903
08:58:12|0.16903
08:58:14|0.16903
08:58:15|0.169
08:58:16|0.169
08:58:16|0.169
08:58:17|0.16908
08:58:19|0.16926
08:58:20|0.16942
08:58:21|0.16935
08:58:21|0.16907
08:58:22|0.16907
08:58:23|0.16877
08:58:25|0.16877
08:58:25|0.16858
08:58:26|0.16848
08:58:27|0.16818
08:58:28|0.16818
08:58:30|0.16835
08:58:31|0.16876
08:58:32|0.16876
08:58:34|0.16898
08:58:35|0.16897
08:58:36|0.16848
08:58:38|0.16848
08:58:39|0.16848
08:58:40|0.16857
08:58:41|0.16851
08:58:42|0.16851
08:58:43|0.16851
08:58:44|0.16851
08:58:45|0.16851
08:58:46|0.16848
08:58:47|0.1683
08:58:48|0.1683
08:58:49|0.1683
08:58:50|0.16811
08:58:52|0.16778
08:58:53|0.16778
08:58:53|0.16782
08:58:54|0.16789
08:58:55|0.16795
08:58:57|0.16795
08:58:57|0.16795
08:58:58|0.16782
08:58:59|0.16792
08:59:00|0.16783
08:59:02|0.16808
08:59:03|0.16808
08:59:04|0.16808
08:59:05|0.16808
08:59:05|0.16789
08:59:07|0.16789
08:59:08|0.16789
08:59:08|0.16789
08:59:09|0.16806
08:59:10|0.16808
08:59:12|0.16808
08:59:12|0.16789
08:59:14|0.16789
08:59:15|0.16789
08:59:15|0.16778
08:59:17|0.16778
08:59:17|0.16778
08:59:19|0.16778
08:59:19|0.16775
08:59:20|0.16768
08:59:21|0.16768
08:59:22|0.16768
08:59:24|0.16768
08:59:25|0.16768
08:59:26|0.16781
08:59:26|0.16781
08:59:27|0.16781
08:59:28|0.16775
08:59:29|0.16775
08:59:30|0.16752
08:59:32|0.1675
08:59:33|0.16768
08:59:34|0.1675
08:59:36|0.16743
08:59:37|0.1676
08:59:38|0.1676
08:59:40|0.1676
08:59:41|0.16765
08:59:41|0.16765
08:59:42|0.16765
08:59:44|0.16765
08:59:45|0.16781
08:59:45|0.16781
08:59:47|0.16781
08:59:48|0.16789
08:59:49|0.16768
08:59:50|0.16768
08:59:51|0.16781
08:59:52|0.16765
08:59:53|0.16774
08:59:54|0.16774
08:59:55|0.16774
08:59:56|0.16742
08:59:57|0.16751
08:59:58|0.16751
08:59:59|0.16752
09:00:00|0.16752
09:00:01|0.16795
09:00:02|0.16794
09:00:03|0.16773
09:00:04|0.16773
09:00:06|0.16789
09:00:07|0.16789
09:00:08|0.16789
09:00:08|0.16789
09:00:10|0.16789
09:00:11|0.16789
09:00:11|0.16789
09:00:12|0.16789
09:00:13|0.16789
09:00:15|0.16789
09:00:15|0.1679
09:00:16|0.1679
09:00:17|0.1681
09:00:18|0.1681
09:00:20|0.16796
09:00:20|0.16796
09:00:22|0.16796
09:00:22|0.16796
09:00:23|0.16798
09:00:24|0.16847
09:00:25|0.16846
09:00:27|0.16854
09:00:28|0.16845
09:00:28|0.16818
09:00:29|0.16818
09:00:30|0.16818
09:00:31|0.16818
09:00:32|0.16818
09:00:33|0.16838
09:00:35|0.16838
09:00:36|0.16838
09:00:38|0.16836
09:00:38|0.16839
09:00:40|0.16848
09:00:41|0.16848
09:00:42|0.1686
09:00:43|0.1686
09:00:44|0.1686
09:00:46|0.16881
09:00:47|0.16879
09:00:48|0.16879
09:00:49|0.16882
09:00:49|0.16881
09:00:51|0.16888
09:00:52|0.16889
09:00:53|0.16889
09:00:54|0.16888
09:00:55|0.16888
09:00:56|0.16889
09:00:57|0.16889
09:00:58|0.16889
09:00:59|0.16889
09:01:00|0.16879
09:01:01|0.16879
09:01:03|0.16879
09:01:04|0.16876
09:01:04|0.1686
09:01:06|0.16841
09:01:07|0.16859
09:01:07|0.16859
09:01:08|0.16859
09:01:09|0.16859
09:01:11|0.16835
09:01:12|0.16853
09:01:13|0.16853
09:01:14|0.16853
09:01:15|0.16848
09:01:15|0.16859
09:01:16|0.16856
09:01:17|0.16856
09:01:19|0.16854
09:01:20|0.1683
09:01:21|0.16828
09:01:22|0.16828
09:01:22|0.16834
09:01:24|0.16834
09:01:25|0.16834
09:01:26|0.16834
09:01:26|0.16824
09:01:28|0.16827
09:01:28|0.16834
09:01:30|0.16834
09:01:31|0.16825
09:01:31|0.16834
09:01:33|0.16835
09:01:34|0.1685
09:01:34|0.16921
09:01:36|0.16915
09:01:37|0.16915
09:01:39|0.16915
09:01:39|0.16915
09:01:40|0.16915
09:01:42|0.16915
09:01:42|0.16905
09:01:44|0.16886
09:01:45|0.16868
09:01:45|0.16884
09:01:47|0.16884
09:01:48|0.16884
09:01:49|0.16884
09:01:50|0.16884
09:01:51|0.16884
09:01:52|0.16884
09:01:53|0.16871
09:01:54|0.16871
09:01:55|0.16871
09:01:56|0.16871
09:01:57|0.16878
09:01:58|0.16878
09:01:59|0.16878
09:02:00|0.16878
09:02:01|0.16878
09:02:02|0.16878
09:02:04|0.16851
09:02:05|0.16848
09:02:05|0.16818
09:02:06|0.16821
09:02:08|0.16815
09:02:08|0.1679
09:02:09|0.1679
09:02:11|0.1679
09:02:12|0.16651
09:02:13|0.16644
09:02:13|0.1662
09:02:15|0.16615
09:02:16|0.16623
09:02:16|0.1662
09:02:17|0.16598
09:02:18|0.16596
09:02:19|0.16629
09:02:20|0.16597
09:02:21|0.16597
09:02:22|0.16597
09:02:24|0.16581
09:02:25|0.16685
09:02:25|0.16656
09:02:27|0.16664
09:02:27|0.16655
09:02:28|0.16649
09:02:29|0.16601
09:02:31|0.16622
09:02:32|0.1661
09:02:33|0.1661
09:02:34|0.16582
09:02:35|0.16582
09:02:37|0.1658
09:02:38|0.1658
09:02:39|0.16598
09:02:40|0.16607
09:02:41|0.16671
09:02:42|0.166
09:02:43|0.16602
09:02:44|0.16602
09:02:45|0.16649
09:02:46|0.16618
09:02:47|0.16594
09:02:48|0.16647
09:02:49|0.16638
09:02:50|0.16646
09:02:51|0.16655
09:02:52|0.16655
09:02:53|0.16651
09:02:54|0.1665
09:02:55|0.167
09:02:56|0.167
09:02:57|0.167
09:02:58|0.16687
09:02:59|0.16696
09:03:00|0.16696
09:03:01|0.16696
09:03:02|0.16713
09:03:03|0.16756
09:03:04|0.16756
09:03:05|0.16741
09:03:06|0.16741
09:03:07|0.16741
09:03:08|0.16723
09:03:09|0.16723
09:03:10|0.16738
09:03:11|0.16738
09:03:12|0.16736
09:03:13|0.16736
09:03:14|0.16738
09:03:15|0.16738
09:03:16|0.16738
09:03:17|0.16738
09:03:18|0.16738
09:03:19|0.16721
09:03:20|0.16738
09:03:21|0.1672
09:03:22|0.1672
09:03:23|0.1672
09:03:24|0.1672
09:03:25|0.1672
09:03:26|0.1672
09:03:27|0.1672
09:03:28|0.16735
09:03:29|0.16739
09:03:30|0.1675
09:03:31|0.16777
09:03:32|0.16784
09:03:33|0.16783
09:03:34|0.16719
09:03:35|0.16757
09:03:36|0.16757
09:03:38|0.16757
09:03:39|0.16757
09:03:40|0.16754
09:03:41|0.16744
09:03:42|0.16753
09:03:44|0.16736
09:03:45|0.16736
09:03:46|0.16736
09:03:47|0.16736
09:03:48|0.16757
09:03:50|0.1675
09:03:51|0.16731
09:03:52|0.16731
09:03:53|0.16705
09:03:54|0.16695
09:03:55|0.16695
09:03:56|0.16695
09:03:57|0.16695
09:03:58|0.16693
09:03:59|0.16693
09:04:00|0.16693
09:04:01|0.16693
09:04:02|0.1668
09:04:03|0.1668
09:04:04|0.1668
09:04:05|0.1668
09:04:06|0.1668
09:04:07|0.16671
09:04:08|0.1667
09:04:09|0.1667
09:04:10|0.16675
09:04:11|0.16675
09:04:12|0.1668
09:04:13|0.16664
09:04:14|0.16671
09:04:15|0.16665
09:04:16|0.16643
09:04:17|0.16643
09:04:18|0.16643
09:04:20|0.16641
09:04:20|0.16681
09:04:22|0.16681
09:04:23|0.16681
09:04:24|0.16681
09:04:24|0.16681
09:04:25|0.16681
09:04:27|0.16681
09:04:27|0.16655
09:04:28|0.16655
09:04:29|0.16664
09:04:31|0.16669
09:04:31|0.16669
09:04:32|0.16656
09:04:34|0.16656
09:04:35|0.16656
09:04:36|0.16665
09:04:36|0.16695
09:04:38|0.16695
09:04:40|0.16709
09:04:41|0.16685
09:04:43|0.16685
09:04:44|0.16685
09:04:46|0.16681
09:04:47|0.16681
09:04:48|0.16683
09:04:48|0.16683
09:04:50|0.16683
09:04:51|0.16683
09:04:52|0.16683
09:04:52|0.16683
09:04:53|0.16683
09:04:55|0.16664
09:04:55|0.16664
09:04:56|0.16664
09:04:57|0.16664
09:04:58|0.16664
09:05:00|0.16659
09:05:01|0.16657
09:05:02|0.16659
09:05:02|0.16664
09:05:03|0.16683
09:05:04|0.16683
09:05:05|0.16683
09:05:07|0.16683
09:05:07|0.16717
09:05:08|0.16701
09:05:10|0.16701
09:05:11|0.16701
09:05:12|0.16696
09:05:13|0.16696
09:05:14|0.16696
09:05:15|0.16713
09:05:16|0.16713
09:05:17|0.16703
09:05:18|0.16703
09:05:19|0.16703
09:05:20|0.16703
09:05:21|0.16703
09:05:22|0.16696
09:05:23|0.16682
09:05:24|0.16659
09:05:25|0.16659
09:05:26|0.16659
09:05:27|0.16659
09:05:28|0.16673
09:05:29|0.16656
09:05:30|0.16656
09:05:31|0.16656
09:05:32|0.166
09:05:33|0.1659
09:05:34|0.16588
09:05:36|0.16591
09:05:36|0.16601
09:05:38|0.16602
09:05:38|0.16602
09:05:40|0.16584
09:05:42|0.16576
09:05:43|0.16582
09:05:44|0.16582
09:05:45|0.1656
09:05:46|0.16599
09:05:47|0.16612
09:05:48|0.16612
09:05:50|0.16556
09:05:51|0.16556
09:05:52|0.16576
09:05:53|0.16576
09:05:54|0.16628
09:05:55|0.16611
09:05:56|0.1664
09:05:57|0.1664
09:05:58|0.16639
09:05:59|0.16677
09:06:01|0.16677
09:06:02|0.16677
09:06:03|0.16646
09:06:04|0.16646
09:06:05|0.16646
09:06:06|0.16646
09:06:07|0.16566
09:06:09|0.16614
09:06:09|0.16614
09:06:11|0.16622
09:06:11|0.16599
09:06:13|0.16588
09:06:13|0.16588
09:06:14|0.16594
09:06:16|0.16594
09:06:17|0.16594
09:06:18|0.166
09:06:19|0.166
09:06:21|0.16618
09:06:22|0.166
09:06:23|0.166
09:06:24|0.16631
09:06:24|0.16605
09:06:25|0.16588
09:06:26|0.16588
09:06:28|0.16588
09:06:29|0.16588
09:06:29|0.16593
09:06:30|0.16593
09:06:31|0.1662
09:06:32|0.16616
09:06:33|0.16672
09:06:35|0.16672
09:06:35|0.16672
09:06:36|0.16688
09:06:37|0.16668
09:06:39|0.16668
09:06:40|0.16689
09:06:41|0.167
09:06:42|0.1673
09:06:44|0.16726
09:06:45|0.16726
09:06:46|0.16702
09:06:47|0.16702
09:06:48|0.16702
09:06:49|0.16693
09:06:50|0.16693
09:06:51|0.16688
09:06:52|0.16688
09:06:53|0.16688
09:06:54|0.16673
09:06:55|0.16673
09:06:56|0.16673
09:06:57|0.16688
09:06:58|0.16688
09:06:59|0.16673
09:07:00|0.16646
09:07:01|0.16646
09:07:02|0.16646
09:07:03|0.16646
09:07:04|0.16646
09:07:05|0.16646
09:07:06|0.16646
09:07:07|0.16646
09:07:08|0.16646
09:07:09|0.16643
09:07:10|0.16683
09:07:11|0.16683
09:07:12|0.16631
09:07:13|0.16631
09:07:14|0.16631
09:07:15|0.16627
09:07:16|0.16644
09:07:17|0.16644
09:07:18|0.16646
09:07:19|0.16632
09:07:20|0.16632
09:07:21|0.16632
09:07:22|0.16632
09:07:23|0.16632
09:07:24|0.16632
09:07:25|0.16632
09:07:26|0.16632
09:07:27|0.16632
09:07:28|0.16632
09:07:29|0.16632
09:07:30|0.16632
09:07:31|0.16632
09:07:32|0.1664
09:07:33|0.1664
09:07:34|0.1664
09:07:35|0.16639
09:07:36|0.16679
09:07:37|0.16682
09:07:38|0.16682
09:07:39|0.16684
09:07:40|0.16684
09:07:42|0.16688
09:07:43|0.16687
09:07:45|0.16727
09:07:46|0.16727
09:07:47|0.16727
09:07:48|0.16727
09:07:49|0.16699
09:07:50|0.16699
09:07:51|0.16718
09:07:52|0.16718
09:07:53|0.16723
09:07:54|0.16723
09:07:55|0.16723
09:07:57|0.16723
09:07:57|0.16723
09:07:59|0.16735
09:08:00|0.16735
09:08:00|0.16757
09:08:02|0.16757
09:08:02|0.1676
09:08:03|0.16775
09:08:04|0.16779
09:08:06|0.16784
09:08:07|0.16784
09:08:07|0.1676
09:08:08|0.1676
09:08:10|0.16772
09:08:10|0.16772
09:08:11|0.16792
09:08:13|0.16779
09:08:14|0.16779
09:08:14|0.16779
09:08:16|0.16794
09:08:17|0.16794
09:08:18|0.16794
09:08:18|0.16794
09:08:20|0.1678
09:08:21|0.16777
09:08:22|0.16777
09:08:23|0.1678
09:08:24|0.16745
09:08:24|0.16767
09:08:26|0.16767
09:08:27|0.16757
09:08:28|0.16757
09:08:29|0.16775
09:08:30|0.16775
09:08:31|0.16817
09:08:32|0.16817
09:08:33|0.16818
09:08:34|0.16817
09:08:35|0.16806
09:08:36|0.16806
09:08:37|0.16806
09:08:38|0.16806
09:08:39|0.16786
09:08:40|0.16786
09:08:41|0.16786
09:08:43|0.16786
09:08:44|0.16786
09:08:45|0.1677
09:08:47|0.1678
09:08:47|0.16769
09:08:49|0.16769
09:08:50|0.16759
09:08:52|0.16762
09:08:53|0.16762
09:08:53|0.16762
09:08:55|0.16762
09:08:56|0.16768
09:08:56|0.16768
09:08:58|0.16774
09:08:59|0.16774
09:09:00|0.16774
09:09:01|0.1678
09:09:02|0.1678
09:09:03|0.1678
09:09:04|0.1678
09:09:05|0.16806
09:09:06|0.1682
09:09:07|0.1682
09:09:09|0.1682
09:09:09|0.1682
09:09:11|0.1682
09:09:11|0.1682
09:09:12|0.1682
09:09:13|0.16823
09:09:14|0.16835
09:09:16|0.16835
09:09:17|0.16835
09:09:17|0.16847
09:09:19|0.16847
09:09:19|0.16847
09:09:20|0.16811
09:09:22|0.16811
09:09:22|0.16811
09:09:23|0.1679
09:09:24|0.1679
09:09:25|0.16769
09:09:26|0.16805
09:09:27|0.16805
09:09:28|0.168
09:09:29|0.168
09:09:30|0.168
09:09:31|0.16773
09:09:32|0.16773
09:09:34|0.16773
09:09:34|0.16773
09:09:35|0.16787
09:09:36|0.16787
09:09:38|0.16787
09:09:38|0.16787
09:09:40|0.16796
09:09:41|0.16783
09:09:42|0.16783
09:09:43|0.16783
09:09:44|0.16783
09:09:45|0.16783
09:09:47|0.16785
09:09:47|0.16785
09:09:49|0.16785
09:09:50|0.16784
09:09:50|0.16783
09:09:52|0.16783
09:09:52|0.16783
09:09:54|0.16783
09:09:54|0.16785
09:09:55|0.16781
09:09:57|0.16781
09:09:58|0.16795
09:09:58|0.16801
09:09:59|0.16801
09:10:01|0.16801
09:10:02|0.16801
09:10:03|0.16801
09:10:04|0.16801
09:10:05|0.16802
09:10:06|0.16801
09:10:07|0.16801
09:10:08|0.16801
09:10:09|0.16801
09:10:10|0.16801
09:10:11|0.16801
09:10:12|0.16808
09:10:13|0.16808
09:10:14|0.16808
09:10:15|0.16808
09:10:16|0.16808
09:10:17|0.16808
09:10:18|0.16808
09:10:19|0.16808
09:10:20|0.16819
09:10:21|0.16805
09:10:22|0.16805
09:10:23|0.16805
09:10:24|0.16805
09:10:25|0.16805
09:10:26|0.1678
09:10:27|0.16786
09:10:28|0.168
09:10:29|0.168
09:10:30|0.16746
09:10:31|0.16746
09:10:32|0.16746
09:10:33|0.16746
09:10:34|0.16746
09:10:35|0.16744
09:10:36|0.16766
09:10:37|0.16766
09:10:38|0.16766
09:10:39|0.16766
09:10:41|0.16759
09:10:41|0.16758
09:10:43|0.16758
09:10:45|0.16766
09:10:46|0.16767
09:10:47|0.16767
09:10:48|0.16724
09:10:49|0.16744
09:10:50|0.16744
09:10:51|0.16744
09:10:53|0.16781
09:10:54|0.1683
09:10:55|0.1683
09:10:56|0.16813
09:10:57|0.16914
09:10:58|0.16875
09:10:59|0.169
09:11:00|0.16908
09:11:01|0.16898
09:11:02|0.16882
09:11:03|0.16882
09:11:04|0.169
09:11:05|0.16905
09:11:06|0.16889
09:11:07|0.16889
09:11:08|0.16932
09:11:09|0.1691
09:11:10|0.1691
09:11:11|0.1691
09:11:13|0.1689
09:11:13|0.16913
09:11:15|0.16913
09:11:16|0.16875
09:11:16|0.16891
09:11:17|0.16891
09:11:19|0.16891
09:11:19|0.16891
09:11:21|0.16891
09:11:22|0.16816
09:11:22|0.16863
09:11:24|0.16863
09:11:25|0.16863
09:11:26|0.16863
09:11:27|0.16863
09:11:28|0.16863
09:11:29|0.16863
09:11:30|0.16863
09:11:31|0.16863
09:11:32|0.16867
09:11:33|0.16867
09:11:34|0.16867
09:11:35|0.1689
09:11:36|0.16879
09:11:37|0.16888
09:11:38|0.16888
09:11:39|0.169
09:11:41|0.169
09:11:41|0.16897
09:11:43|0.16897
09:11:45|0.169
09:11:46|0.169
09:11:47|0.16896
09:11:48|0.16896
09:11:50|0.16896
09:11:51|0.16896
09:11:52|0.16896
09:11:53|0.16896
09:11:54|0.16896
09:11:56|0.16896
09:11:57|0.16885
09:11:58|0.16885
09:11:59|0.16894
09:12:00|0.16896
09:12:01|0.16896
09:12:01|0.16896
09:12:03|0.16896
09:12:04|0.16896
09:12:05|0.16893
09:12:06|0.16893
09:12:07|0.16893
09:12:08|0.16893
09:12:08|0.16893
09:12:09|0.16893
09:12:11|0.16896
09:12:12|0.169
09:12:12|0.16912
09:12:13|0.16912
09:12:15|0.16921
09:12:15|0.16921
09:12:17|0.16946
09:12:17|0.16946
09:12:18|0.16946
09:12:20|0.16946
09:12:21|0.16946
09:12:21|0.16897
09:12:23|0.16897
09:12:23|0.16918
09:12:24|0.16918
09:12:25|0.16918
09:12:26|0.16918
09:12:28|0.16918
09:12:28|0.16914
09:12:29|0.16898
09:12:30|0.16898
09:12:31|0.16898
09:12:32|0.16898
09:12:33|0.16847
09:12:34|0.16847
09:12:35|0.16847
09:12:36|0.16847
09:12:38|0.16859
09:12:38|0.16827
09:12:39|0.16823
09:12:41|0.16823
09:12:41|0.16823
09:12:42|0.16823
09:12:44|0.1681
09:12:46|0.1681
09:12:47|0.16824
09:12:48|0.16824
09:12:49|0.16823
09:12:50|0.16823
09:12:51|0.16823
09:12:52|0.16823
09:12:53|0.16823
09:12:54|0.16849
09:12:56|0.16849
09:12:57|0.16849
09:12:58|0.16849
09:12:59|0.16849
09:12:59|0.16873
09:13:00|0.16873
09:13:01|0.16869
09:13:03|0.16865
09:13:04|0.16865
09:13:05|0.16848
09:13:05|0.16848
09:13:06|0.16848
09:13:07|0.16848
09:13:08|0.16848
09:13:09|0.16831
09:13:11|0.16831
09:13:12|0.16826
09:13:13|0.16826
09:13:14|0.16803
09:13:15|0.16817
09:13:16|0.16817
09:13:17|0.16817
09:13:18|0.16837
09:13:19|0.16837
09:13:20|0.16837
09:13:21|0.16837
09:13:22|0.16863
09:13:23|0.16863
09:13:24|0.16863
09:13:25|0.16863
09:13:26|0.16851
09:13:27|0.16827
09:13:28|0.16827
09:13:29|0.16847
09:13:30|0.16847
09:13:31|0.16847
09:13:32|0.16847
09:13:33|0.16847
09:13:34|0.16847
09:13:35|0.16847
09:13:36|0.16847
09:13:37|0.16847
09:13:38|0.16847
09:13:39|0.16847
09:13:40|0.16839
09:13:41|0.16839
09:13:42|0.16828
09:13:43|0.16827
09:13:44|0.16834
09:13:45|0.16834
09:13:47|0.16834
09:13:48|0.16814
09:13:50|0.16829
09:13:50|0.16815
09:13:52|0.16815
09:13:53|0.16807
09:13:54|0.16807
09:13:55|0.16807
09:13:56|0.16807
09:13:57|0.16807
09:13:58|0.16809
09:13:59|0.16805
09:14:00|0.16791
09:14:01|0.16791
09:14:02|0.16791
09:14:03|0.16836
09:14:04|0.16869
09:14:05|0.16869
09:14:07|0.16858
09:14:07|0.16858
09:14:09|0.16834
09:14:10|0.16845
09:14:10|0.16845
09:14:12|0.16845
09:14:12|0.16845
09:14:13|0.16845
09:14:15|0.16835
09:14:16|0.16835
09:14:17|0.16835
09:14:17|0.16835
09:14:19|0.16835
09:14:19|0.16831
09:14:21|0.16831
09:14:22|0.16831
09:14:22|0.16832
09:14:24|0.16832
09:14:24|0.16832
09:14:26|0.16832
09:14:26|0.16832
09:14:27|0.16832
09:14:29|0.16832
09:14:29|0.16832
09:14:31|0.16832
09:14:32|0.16832
09:14:32|0.16832
09:14:33|0.16832
09:14:34|0.16832
09:14:36|0.16832
09:14:37|0.16832
09:14:37|0.16832
09:14:39|0.16833
09:14:40|0.1684
09:14:40|0.16819
09:14:42|0.16819
09:14:42|0.16834
09:14:43|0.16838
09:14:44|0.16838
09:14:46|0.16838
09:14:47|0.16838
09:14:48|0.16838
09:14:50|0.16838
09:14:50|0.16838
09:14:51|0.16838
09:14:53|0.16838
09:14:53|0.16823
09:14:54|0.16819
09:14:56|0.16819
09:14:57|0.16819
09:14:57|0.16819
09:14:59|0.16819
09:15:00|0.16819
09:15:01|0.16819
09:15:02|0.16819
09:15:03|0.16819
09:15:03|0.16819
09:15:04|0.1683
09:15:06|0.16828
09:15:06|0.16828
09:15:07|0.16829
09:15:09|0.16829
09:15:09|0.16829
09:15:10|0.16829
09:15:12|0.16839
09:15:13|0.16839
09:15:13|0.16839
09:15:15|0.16839
09:15:15|0.16839
09:15:17|0.16839
09:15:17|0.16864
09:15:18|0.16864
09:15:20|0.16864
09:15:20|0.16864
09:15:21|0.16864
09:15:22|0.16855
09:15:23|0.16855
09:15:24|0.16855
09:15:25|0.16855
09:15:27|0.16855
09:15:27|0.16863
09:15:29|0.16899
09:15:30|0.16899
09:15:30|0.16895
09:15:32|0.16895
09:15:32|0.16895
09:15:34|0.16895
09:15:34|0.1689
09:15:35|0.169
09:15:36|0.1689
09:15:38|0.1689
09:15:39|0.16891
09:15:40|0.16874
09:15:41|0.16874
09:15:41|0.16874
09:15:43|0.16893
09:15:43|0.16893
09:15:44|0.16895
09:15:46|0.16895
09:15:47|0.16895
09:15:48|0.16895
09:15:50|0.16899
09:15:51|0.16893
09:15:51|0.16893
09:15:53|0.16893
09:15:54|0.16893
09:15:55|0.16893
09:15:56|0.16893
09:15:57|0.16918
09:15:58|0.16922
09:15:59|0.16927
09:16:00|0.16927
09:16:01|0.16911
09:16:02|0.16911
09:16:03|0.16911
09:16:04|0.16895
09:16:05|0.16895
09:16:06|0.16895
09:16:07|0.16915
09:16:08|0.16915
09:16:09|0.16915
09:16:10|0.16915
09:16:11|0.16915
09:16:12|0.16915
09:16:13|0.16915
09:16:14|0.16915
09:16:15|0.16915
09:16:16|0.16915
09:16:17|0.16915
09:16:18|0.16922
09:16:20|0.16922
09:16:21|0.16926
09:16:22|0.16926
09:16:22|0.16917
09:16:24|0.16931
09:16:24|0.16931
09:16:26|0.16935
09:16:27|0.16953
09:16:28|0.16953
09:16:29|0.16962
09:16:30|0.1697
09:16:31|0.16955
09:16:32|0.16982
09:16:33|0.16982
09:16:34|0.16982
09:16:35|0.16973
09:16:36|0.16973
09:16:37|0.16973
09:16:38|0.16973
09:16:39|0.16957
09:16:40|0.16957
09:16:41|0.16972
09:16:42|0.16975
09:16:43|0.16975
09:16:44|0.16975
09:16:45|0.16975
09:16:46|0.16973
09:16:47|0.16973
09:16:48|0.16973
09:16:50|0.16956
09:16:51|0.16956
09:16:52|0.16954
09:16:53|0.16932
09:16:54|0.16932
09:16:55|0.16952
09:16:56|0.16942
09:16:57|0.16942
09:16:58|0.16942
09:16:59|0.16942
09:17:00|0.16942
09:17:01|0.16942
09:17:02|0.16942
09:17:03|0.16962
09:17:04|0.16962
09:17:05|0.16962
09:17:06|0.16962
09:17:07|0.16962
09:17:08|0.16962
09:17:09|0.16962
09:17:10|0.16962
09:17:11|0.16962
09:17:12|0.16962
09:17:13|0.16962
09:17:14|0.17
09:17:15|0.16993
09:17:16|0.16993
09:17:17|0.16993
09:17:18|0.16993
09:17:19|0.16993
09:17:20|0.16993
09:17:21|0.16993
09:17:22|0.16998
09:17:23|0.16998
09:17:24|0.16998
09:17:25|0.16993
09:17:26|0.16993
09:17:27|0.16999
09:17:28|0.16999
09:17:29|0.16999
09:17:30|0.17004
09:17:31|0.17009
09:17:33|0.17001
09:17:33|0.17001
09:17:34|0.16997
09:17:36|0.16997
09:17:36|0.16997
09:17:38|0.16997
09:17:38|0.16997
09:17:39|0.16992
09:17:40|0.16992
09:17:42|0.16992
09:17:42|0.16991
09:17:44|0.16976
09:17:44|0.16976
09:17:45|0.16976
09:17:46|0.1698
09:17:48|0.1698
09:17:50|0.1698
09:17:51|0.1698
09:17:53|0.16976
09:17:54|0.16976
09:17:56|0.16976
09:17:57|0.16976
09:17:58|0.16976
09:17:59|0.16976
09:18:00|0.16976
09:18:01|0.16976
09:18:03|0.16983
09:18:03|0.16983
09:18:04|0.16983
09:18:06|0.16983
09:18:07|0.16983
09:18:08|0.16983
09:18:08|0.16983
09:18:09|0.16983
09:18:11|0.16977
09:18:11|0.16977
09:18:12|0.16983
09:18:13|0.16983
09:18:15|0.16983
09:18:15|0.16983
09:18:17|0.16983
09:18:18|0.16999
09:18:19|0.16999
09:18:20|0.16999
09:18:21|0.16999
09:18:22|0.16999
09:18:23|0.16999
09:18:24|0.16999
09:18:25|0.16999
09:18:26|0.1699
09:18:27|0.1699
09:18:28|0.1699
09:18:29|0.1699
09:18:30|0.16982
09:18:31|0.16982
09:18:32|0.16982
09:18:33|0.16982
09:18:34|0.16962
09:18:35|0.16967
09:18:36|0.1697
09:18:37|0.1697
09:18:38|0.1697
09:18:39|0.16994
09:18:40|0.16974
09:18:41|0.16974
09:18:42|0.16974
09:18:43|0.16974
09:18:44|0.16974
09:18:45|0.16974
09:18:46|0.16974
09:18:47|0.16974
09:18:48|0.16994
09:18:50|0.16994
09:18:51|0.16994
09:18:52|0.16994
09:18:54|0.16994
09:18:55|0.16994
09:18:57|0.16994
09:18:58|0.16994
09:18:59|0.16994
09:19:00|0.16999
09:19:01|0.16999
09:19:02|0.16999
09:19:03|0.16999
09:19:04|0.17
09:19:05|0.17
09:19:06|0.17
09:19:07|0.17
09:19:08|0.17
09:19:09|0.17
09:19:10|0.16988
09:19:11|0.16986
09:19:12|0.16986
09:19:13|0.16986
09:19:14|0.16986
09:19:15|0.16986
09:19:16|0.16986
09:19:17|0.16986
09:19:18|0.16986
09:19:19|0.16986
09:19:20|0.16986
09:19:21|0.16986
09:19:22|0.16986
09:19:23|0.16986
09:19:24|0.16986
09:19:25|0.16986
09:19:26|0.16986
09:19:28|0.16986
09:19:29|0.16988
09:19:30|0.16997
09:19:31|0.16997
09:19:32|0.16997
09:19:33|0.16997
09:19:34|0.16997
09:19:35|0.16997
09:19:36|0.16997
09:19:36|0.16992
09:19:38|0.16992
09:19:39|0.16992
09:19:40|0.16978
09:19:41|0.16978
09:19:42|0.16946
09:19:43|0.16946
09:19:44|0.16946
09:19:45|0.16946
09:19:46|0.16946
09:19:47|0.16955
09:19:48|0.16955
09:19:49|0.16955
09:19:50|0.16944
09:19:52|0.16944
09:19:53|0.16941
09:19:54|0.16941
09:19:55|0.16941
09:19:56|0.16941
09:19:57|0.16922
09:19:58|0.16949
09:20:00|0.16947
09:20:00|0.16947
09:20:02|0.16947
09:20:03|0.16947
09:20:04|0.16947
09:20:05|0.16947
09:20:06|0.16947
09:20:06|0.16947
09:20:08|0.16947
09:20:08|0.16947
09:20:10|0.16931
09:20:11|0.16931
09:20:11|0.16932
09:20:13|0.16914
09:20:14|0.16931
09:20:15|0.1693
09:20:16|0.1693
09:20:17|0.1693
09:20:17|0.16915
09:20:18|0.16915
09:20:20|0.16915
09:20:20|0.16912
09:20:21|0.16912
09:20:23|0.16912
09:20:23|0.16912
09:20:24|0.16912
09:20:26|0.16912
09:20:27|0.16912
09:20:27|0.16912
09:20:28|0.16912
09:20:29|0.16912
09:20:30|0.16912
09:20:31|0.16912
09:20:32|0.1692
09:20:34|0.1692
09:20:35|0.1692
09:20:35|0.1692
09:20:36|0.1692
09:20:38|0.1693
09:20:39|0.1693
09:20:40|0.1693
09:20:41|0.1693
09:20:42|0.1693
09:20:43|0.1693
09:20:45|0.16941
09:20:45|0.16941
09:20:46|0.16948
09:20:47|0.16948
09:20:48|0.16957
09:20:49|0.16947
09:20:51|0.16947
09:20:53|0.16947
09:20:54|0.16947
09:20:55|0.16947
09:20:56|0.16947
09:20:58|0.16942
09:20:59|0.16936
09:21:00|0.16936
09:21:01|0.16933
09:21:02|0.16933
09:21:03|0.16933
09:21:04|0.16933
09:21:05|0.16933
09:21:06|0.16951
09:21:07|0.16951
09:21:08|0.16951
09:21:09|0.16951
09:21:10|0.16951
09:21:11|0.16951
09:21:12|0.16951
09:21:13|0.16951
09:21:15|0.16951
09:21:16|0.16951
09:21:17|0.16951
09:21:18|0.16949
09:21:19|0.16949
09:21:20|0.16949
09:21:21|0.16949
09:21:22|0.16948
09:21:23|0.16948
09:21:25|0.16948
09:21:26|0.16948
09:21:26|0.16948
09:21:27|0.16948
09:21:29|0.1695
09:21:30|0.1695
09:21:31|0.1695
09:21:32|0.1695
09:21:33|0.16943
09:21:34|0.16953
09:21:34|0.16953
09:21:36|0.16953
09:21:36|0.16953
09:21:37|0.16953
09:21:39|0.16953
09:21:39|0.16953
09:21:41|0.16953
09:21:42|0.16944
09:21:43|0.16944
09:21:43|0.1694
09:21:45|0.1694
09:21:46|0.1694
09:21:47|0.1694
09:21:47|0.1694
09:21:49|0.1694
09:21:49|0.16905
09:21:51|0.16905
09:21:52|0.16905
09:21:53|0.16905
09:21:55|0.16914
09:21:56|0.16914
09:21:57|0.16914
09:21:58|0.16914
09:21:59|0.16914
09:22:00|0.16919
09:22:01|0.16919
09:22:02|0.16919
09:22:03|0.16919
09:22:04|0.16915
09:22:05|0.16915
09:22:06|0.16915
09:22:07|0.16915
09:22:08|0.16915
09:22:09|0.16915
09:22:10|0.16915
09:22:11|0.16914
09:22:12|0.1692
09:22:13|0.1692
09:22:14|0.1692
09:22:15|0.1692
09:22:16|0.1692
09:22:17|0.16921
09:22:18|0.16922
09:22:19|0.16902
09:22:20|0.16902
09:22:21|0.16902
09:22:22|0.16902
09:22:23|0.16902
09:22:24|0.16902
09:22:25|0.169
09:22:26|0.169
09:22:27|0.16914
09:22:28|0.16899
09:22:29|0.16899
09:22:30|0.16899
09:22:31|0.16901
09:22:32|0.16911
09:22:33|0.16911
09:22:34|0.16911
09:22:35|0.16911
09:22:36|0.16911
09:22:37|0.16911
09:22:38|0.16911
09:22:39|0.16898
09:22:40|0.16898
09:22:41|0.16898
09:22:42|0.16898
09:22:43|0.16898
09:22:44|0.16898
09:22:45|0.16898
09:22:46|0.16898
09:22:47|0.16898
09:22:48|0.16898
09:22:49|0.16898
09:22:50|0.16898
09:22:51|0.1692
09:22:52|0.1692
09:22:54|0.16912
09:22:55|0.16912
09:22:56|0.16912
09:22:56|0.16912
09:22:57|0.16911
09:22:59|0.16912
09:23:00|0.16912
09:23:01|0.16912
09:23:03|0.169
09:23:03|0.169
09:23:04|0.169
09:23:05|0.16898
09:23:06|0.16898
09:23:07|0.16898
09:23:08|0.16898
09:23:09|0.169
09:23:10|0.16893
09:23:12|0.16893
09:23:13|0.16893
09:23:14|0.16893
09:23:15|0.16838
09:23:16|0.16823
09:23:17|0.16824
09:23:18|0.16824
09:23:19|0.16824
09:23:20|0.16842
09:23:22|0.16842
09:23:22|0.16842
09:23:23|0.1683
09:23:24|0.1683
09:23:25|0.1683
09:23:26|0.1683
09:23:27|0.1686
09:23:28|0.1686
09:23:29|0.1688
09:23:30|0.1688
09:23:31|0.1688
09:23:32|0.16886
09:23:33|0.16862
09:23:34|0.16862
09:23:35|0.16862
09:23:36|0.16875
09:23:37|0.16875
09:23:38|0.16875
09:23:39|0.16896
09:23:40|0.16895
09:23:41|0.16895
09:23:42|0.16895
09:23:43|0.16895
09:23:44|0.16895
09:23:45|0.16895
09:23:46|0.16895
09:23:47|0.16895
09:23:48|0.16895
09:23:49|0.16912
09:23:50|0.16895
09:23:51|0.16895
09:23:52|0.16888
09:23:54|0.16888
09:23:56|0.16888
09:23:56|0.16888
09:23:57|0.16866
09:23:59|0.16866
09:23:59|0.16892
09:24:02|0.16892
09:24:02|0.16892
09:24:03|0.16892
09:24:04|0.16892
09:24:06|0.16855
09:24:07|0.16855
09:24:07|0.16855
09:24:09|0.16855
09:24:11|0.16858
09:24:11|0.16858
09:24:12|0.16858
09:24:13|0.16858
09:24:14|0.16858
09:24:15|0.16849
09:24:16|0.16849
09:24:17|0.16849
09:24:18|0.16849
09:24:19|0.16849
09:24:20|0.16849
09:24:21|0.16849
09:24:22|0.16849
09:24:23|0.16849
09:24:24|0.16849
09:24:25|0.16849
09:24:26|0.16849
09:24:27|0.16849
09:24:28|0.16849
09:24:30|0.16849
09:24:30|0.16849
09:24:31|0.16854
09:24:32|0.16855
09:24:33|0.16855
09:24:34|0.16836
09:24:35|0.16834
09:24:36|0.16834
09:24:37|0.16824
09:24:38|0.16823
09:24:39|0.16824
09:24:40|0.16824
09:24:41|0.16824
09:24:42|0.16824
09:24:43|0.16824
09:24:44|0.16794
09:24:45|0.16783
09:24:46|0.16783
09:24:47|0.16783
09:24:48|0.16775
09:24:49|0.16775
09:24:50|0.16775
09:24:51|0.16765
09:24:52|0.16757
09:24:53|0.1675
09:24:55|0.1675
09:24:57|0.1675
09:24:57|0.16736
09:24:59|0.16736
09:25:00|0.16736
09:25:01|0.16733
09:25:03|0.16721
09:25:03|0.16738
09:25:04|0.16738
09:25:05|0.16738
09:25:07|0.16722
09:25:08|0.16722
09:25:09|0.16722
09:25:10|0.16722
09:25:12|0.16722
09:25:12|0.16745
09:25:13|0.16745
09:25:14|0.16722
09:25:15|0.16722
09:25:16|0.16722
09:25:17|0.16709
09:25:18|0.16709
09:25:19|0.16709
09:25:20|0.16698
09:25:21|0.16714
09:25:22|0.16715
09:25:23|0.16697
09:25:24|0.16697
09:25:25|0.16697
09:25:26|0.16697
09:25:27|0.16697
09:25:28|0.16697
09:25:29|0.16697
09:25:30|0.16704
09:25:31|0.1672
09:25:32|0.1672
09:25:33|0.1672
09:25:34|0.1672
09:25:35|0.1672
09:25:36|0.16694
09:25:37|0.16714
09:25:38|0.16714
09:25:39|0.16714
09:25:40|0.16714
09:25:42|0.16714
09:25:43|0.16701
09:25:44|0.16701
09:25:46|0.16703
09:25:46|0.16703
09:25:47|0.16719
09:25:48|0.16719
09:25:49|0.16719
09:25:50|0.16719
09:25:51|0.16719
09:25:52|0.16719
09:25:53|0.16714
09:25:54|0.16714
09:25:56|0.16714
09:25:58|0.16714
09:25:59|0.1674
09:26:00|0.16741
09:26:02|0.16741
09:26:03|0.16741
09:26:04|0.16741
09:26:05|0.16741
09:26:06|0.16743
09:26:08|0.16733
09:26:09|0.16724
09:26:09|0.16724
09:26:11|0.16724
09:26:12|0.16725
09:26:13|0.16725
09:26:14|0.16734
09:26:14|0.16734
09:26:15|0.16734
09:26:17|0.16716
09:26:17|0.16716
09:26:18|0.16761
09:26:20|0.16771
09:26:21|0.16751
09:26:21|0.16751
09:26:22|0.16767
09:26:23|0.16748
09:26:25|0.16762
09:26:26|0.16762
09:26:27|0.16749
09:26:28|0.16749
09:26:29|0.16735
09:26:30|0.16749
09:26:31|0.16749
09:26:32|0.16749
09:26:33|0.16729
09:26:34|0.16729
09:26:35|0.16743
09:26:36|0.16723
09:26:37|0.16723
09:26:38|0.16733
09:26:39|0.16733
09:26:40|0.16733
09:26:41|0.16737
09:26:42|0.16729
09:26:43|0.16729
09:26:44|0.16729
09:26:45|0.16729
09:26:46|0.16697
09:26:47|0.16697
09:26:49|0.16697
09:26:49|0.16718
09:26:50|0.16718
09:26:51|0.16718
09:26:52|0.16718
09:26:53|0.16718
09:26:54|0.16718
09:26:56|0.16718
09:26:57|0.16718
09:26:59|0.16718
09:27:00|0.16715
09:27:01|0.16715
09:27:02|0.16711
09:27:03|0.16711
09:27:04|0.16711
09:27:05|0.16711
09:27:06|0.16711
09:27:07|0.16711
09:27:09|0.16697
09:27:10|0.16697
09:27:11|0.16717
09:27:12|0.16718
09:27:12|0.16718
09:27:13|0.16718
09:27:14|0.16719
09:27:16|0.16719
09:27:16|0.16719
09:27:18|0.16719
09:27:19|0.16719
09:27:20|0.16719
09:27:20|0.16719
09:27:21|0.16719
09:27:23|0.167
09:27:24|0.167
09:27:25|0.16716
09:27:26|0.16718
09:27:26|0.16718
09:27:27|0.16718
09:27:29|0.16718
09:27:29|0.16718
09:27:30|0.16718
09:27:32|0.1672
09:27:33|0.1673
09:27:34|0.1673
09:27:35|0.1673
09:27:35|0.1673
09:27:37|0.1673
09:27:38|0.1673
09:27:39|0.1673
09:27:40|0.1673
09:27:40|0.1673
09:27:41|0.1673
09:27:43|0.16733
09:27:44|0.16722
09:27:44|0.16745
09:27:45|0.1673
09:27:46|0.1673
09:27:47|0.16775
09:27:48|0.16775
09:27:49|0.16784
09:27:50|0.16784
09:27:51|0.16784
09:27:53|0.16773
09:27:53|0.16773
09:27:54|0.16773
09:27:55|0.16773
09:27:57|0.16773
09:27:59|0.16773
09:27:59|0.16773
09:28:00|0.16773
09:28:01|0.16811
09:28:03|0.16792
09:28:04|0.16792
09:28:05|0.16789
09:28:06|0.16786
09:28:07|0.16786
09:28:08|0.16786
09:28:09|0.16786
09:28:11|0.16799
09:28:12|0.16801
09:28:13|0.16801
09:28:14|0.16801
09:28:16|0.16801
09:28:16|0.16811
09:28:17|0.16811
09:28:18|0.16811
09:28:19|0.16811
09:28:20|0.16811
09:28:22|0.16811
09:28:23|0.16811
09:28:23|0.16811
09:28:25|0.16811
09:28:26|0.16812
09:28:26|0.16812
09:28:28|0.16812
09:28:29|0.1684
09:28:30|0.1685
09:28:32|0.16843
09:28:33|0.1687
09:28:33|0.16876
09:28:34|0.169
09:28:35|0.16929
09:28:37|0.16945
09:28:37|0.16983
09:28:38|0.16983
09:28:39|0.16989
09:28:41|0.17028
09:28:41|0.17028
09:28:42|0.17029
09:28:43|0.17035
09:28:44|0.17035
09:28:45|0.17011
09:28:46|0.17027
09:28:47|0.17
09:28:48|0.17001
09:28:49|0.17001
09:28:51|0.17004
09:28:52|0.17004
09:28:53|0.17004
09:28:53|0.17004
09:28:55|0.17004
09:28:55|0.17004
09:28:57|0.17004
09:28:57|0.17004
09:28:59|0.17004
09:29:00|0.17004
09:29:02|0.17004
09:29:03|0.17
09:29:04|0.16997
09:29:05|0.17013
09:29:06|0.17013
09:29:07|0.17013
09:29:08|0.1699
09:29:09|0.16987
09:29:10|0.16933
09:29:11|0.16939
09:29:12|0.16962
09:29:13|0.16965
09:29:14|0.16965
09:29:15|0.16965
09:29:16|0.16965
09:29:17|0.16965
09:29:18|0.16965
09:29:19|0.16965
09:29:20|0.16965
09:29:21|0.16965
09:29:22|0.16965
09:29:24|0.16977
09:29:25|0.16977
09:29:26|0.16977
09:29:27|0.16991
09:29:27|0.16991
09:29:29|0.16991
09:29:29|0.16991
09:29:31|0.16991
09:29:31|0.16978
09:29:32|0.16994
09:29:33|0.16994
09:29:34|0.16994
09:29:36|0.16981
09:29:36|0.16981
09:29:38|0.16981
09:29:39|0.1699
09:29:40|0.16944
09:29:41|0.16944
09:29:42|0.16944
09:29:44|0.1699
09:29:44|0.16994
09:29:46|0.16973
09:29:47|0.16973
09:29:47|0.16998
09:29:48|0.16998
09:29:50|0.17004
09:29:50|0.16994
09:29:51|0.16994
09:29:53|0.16994
09:29:53|0.17004
09:29:55|0.17011
09:29:55|0.17045
09:29:57|0.17045
09:29:58|0.17079
09:29:58|0.17057
09:29:59|0.17078
09:30:01|0.1709
09:30:02|0.17095
09:30:04|0.17102
09:30:05|0.17107
09:30:06|0.17111
09:30:06|0.17111
09:30:08|0.17099
09:30:09|0.17065
09:30:11|0.17065
09:30:11|0.17065
09:30:12|0.17065
09:30:13|0.17066
09:30:14|0.17066
09:30:16|0.17065
09:30:17|0.17065
09:30:18|0.17065
09:30:19|0.1705
09:30:20|0.1705
09:30:21|0.1705
09:30:23|0.17052
09:30:24|0.17052
09:30:25|0.17072
09:30:25|0.171
09:30:26|0.171
09:30:27|0.171
09:30:28|0.17085
09:30:30|0.17074
09:30:31|0.17074
09:30:32|0.17085
09:30:33|0.17095
09:30:34|0.17088
09:30:35|0.17088
09:30:36|0.17088
09:30:37|0.17088
09:30:38|0.17088
09:30:39|0.17098
09:30:40|0.17112
09:30:41|0.17112
09:30:42|0.17135
09:30:43|0.17143
09:30:44|0.17143
09:30:45|0.17143
09:30:46|0.17145
09:30:47|0.1715
09:30:48|0.1715
09:30:49|0.17143
09:30:50|0.17153
09:30:51|0.17149
09:30:52|0.17149
09:30:53|0.17169
09:30:54|0.1717
09:30:55|0.17165
09:30:56|0.17173
09:30:57|0.1717
09:30:58|0.17177
09:30:59|0.17169
09:31:00|0.17169
09:31:02|0.17134
09:31:03|0.17134
09:31:04|0.17135
09:31:05|0.17135
09:31:07|0.17114
09:31:08|0.17114
09:31:09|0.17114
09:31:10|0.17114
09:31:10|0.17123
09:31:12|0.17123
09:31:12|0.17123
09:31:14|0.17088
09:31:15|0.17088
09:31:17|0.17104
09:31:18|0.17101
09:31:18|0.17071
09:31:19|0.17071
09:31:20|0.17071
09:31:22|0.17071
09:31:23|0.17073
09:31:24|0.17073
09:31:24|0.17055
09:31:25|0.17055
09:31:26|0.17024
09:31:27|0.17024
09:31:29|0.17024
09:31:29|0.17067
09:31:30|0.17073
09:31:32|0.17073
09:31:33|0.17073
09:31:33|0.17073
09:31:35|0.17073
09:31:35|0.17073
09:31:36|0.17073
09:31:37|0.17059
09:31:39|0.17059
09:31:40|0.17059
09:31:40|0.17059
09:31:42|0.1706
09:31:42|0.1706
09:31:43|0.1706
09:31:45|0.17081
09:31:46|0.17081
09:31:46|0.17081
09:31:47|0.17081
09:31:48|0.17098
09:31:49|0.17098
09:31:50|0.17098
09:31:52|0.17098
09:31:52|0.17097
09:31:53|0.17097
09:31:54|0.17097
09:31:56|0.17074
09:31:57|0.17074
09:31:57|0.17066
09:31:59|0.17066
09:32:00|0.17066
09:32:01|0.1705
09:32:03|0.17064
09:32:04|0.17018
09:32:05|0.17018
09:32:06|0.17014
09:32:07|0.17014
09:32:08|0.17014
09:32:09|0.17042
09:32:10|0.1705
09:32:11|0.17039
09:32:12|0.17039
09:32:13|0.17036
09:32:14|0.17047
09:32:15|0.17047
09:32:16|0.17047
09:32:17|0.17047
09:32:18|0.17047
09:32:19|0.17013
09:32:20|0.17013
09:32:21|0.17013
09:32:22|0.17012
09:32:23|0.16925
09:32:24|0.16931
09:32:25|0.16931
09:32:26|0.16961
09:32:27|0.16943
09:32:28|0.16943
09:32:29|0.16955
09:32:30|0.16961
09:32:31|0.16961
09:32:32|0.16961
09:32:33|0.16961
09:32:34|0.16961
09:32:35|0.1694
09:32:36|0.1694
09:32:37|0.16915
09:32:38|0.1693
09:32:39|0.1693
09:32:40|0.1693
09:32:41|0.16929
09:32:42|0.16929
09:32:43|0.1693
09:32:44|0.16903
09:32:45|0.16903
09:32:46|0.16908
09:32:47|0.16922
09:32:48|0.16922
09:32:49|0.16909
09:32:50|0.16909
09:32:51|0.16909
09:32:52|0.16953
09:32:53|0.16917
09:32:54|0.16917
09:32:55|0.16917
09:32:56|0.16923
09:32:57|0.16923
09:32:58|0.16933
09:32:59|0.16933
09:33:00|0.16933
09:33:01|0.16961
09:33:03|0.16954
09:33:04|0.16954
09:33:05|0.16961
09:33:07|0.16961
09:33:08|0.16961
09:33:08|0.16946
09:33:10|0.16946
09:33:11|0.16946
09:33:12|0.16946
09:33:12|0.16946
09:33:14|0.16946
09:33:14|0.16946
09:33:16|0.16946
09:33:17|0.16943
09:33:18|0.16943
09:33:19|0.16943
09:33:20|0.16944
09:33:21|0.16944
09:33:22|0.16944
09:33:23|0.16944
09:33:25|0.16943
09:33:26|0.16943
09:33:27|0.16943
09:33:28|0.16943
09:33:28|0.16943
09:33:29|0.16943
09:33:30|0.16943
09:33:31|0.16943
09:33:33|0.16943
09:33:33|0.16943
09:33:34|0.16943
09:33:36|0.16943
09:33:36|0.16943
09:33:38|0.16945
09:33:39|0.16945
09:33:39|0.16945
09:33:41|0.1695
09:33:41|0.1695
09:33:43|0.16945
09:33:44|0.16945
09:33:44|0.16945
09:33:45|0.16945
09:33:46|0.16944
09:33:47|0.16944
09:33:48|0.16944
09:33:49|0.16944
09:33:51|0.16944
09:33:52|0.16926
09:33:53|0.16926
09:33:54|0.16926
09:33:55|0.16926
09:33:55|0.16926
09:33:56|0.16926
09:33:58|0.16926
09:33:58|0.16901
09:33:59|0.16901
09:34:00|0.16901
09:34:01|0.16901
09:34:03|0.16901
09:34:05|0.16917
09:34:06|0.16917
09:34:07|0.169
09:34:08|0.169
09:34:09|0.169
09:34:10|0.169
09:34:12|0.169
09:34:13|0.16907
09:34:14|0.16907
09:34:16|0.16907
09:34:17|0.16907
09:34:17|0.16921
09:34:19|0.16921
09:34:20|0.16921
09:34:21|0.16921
09:34:22|0.16921
09:34:23|0.16921
09:34:24|0.16921
09:34:25|0.16921
09:34:26|0.16927
09:34:27|0.16914
09:34:28|0.16927
09:34:29|0.16927
09:34:30|0.16927
09:34:32|0.16927
09:34:33|0.16927
09:34:33|0.16927
09:34:34|0.16926
09:34:36|0.16926
09:34:37|0.16926
09:34:37|0.16926
09:34:38|0.16917
09:34:40|0.169
09:34:41|0.16927
09:34:42|0.16927
09:34:43|0.16915
09:34:44|0.16917
09:34:45|0.16917
09:34:46|0.16917
09:34:47|0.16917
09:34:48|0.16917
09:34:49|0.16917
09:34:50|0.16913
09:34:51|0.16915
09:34:52|0.16915
09:34:53|0.16916
09:34:54|0.16916
09:34:55|0.16916
09:34:56|0.16916
09:34:57|0.16916
09:34:58|0.16916
09:34:59|0.16916
09:35:00|0.16907
09:35:02|0.16907
09:35:02|0.16901
09:35:04|0.16901
09:35:05|0.16901
09:35:06|0.16901
09:35:07|0.16901
09:35:08|0.16901
09:35:10|0.16901
09:35:11|0.16901
09:35:12|0.16901
09:35:13|0.16901
09:35:14|0.16901
09:35:15|0.16901
09:35:16|0.16901
09:35:17|0.16901
09:35:18|0.169
09:35:19|0.16899
09:35:20|0.16889
09:35:21|0.16867
09:35:22|0.16859
09:35:23|0.16858
09:35:24|0.16858
09:35:25|0.16867
09:35:26|0.16867
09:35:27|0.16867
09:35:28|0.16865
09:35:29|0.16858
09:35:30|0.16858
09:35:31|0.16857
09:35:32|0.16857
09:35:33|0.16857
09:35:34|0.16857
09:35:35|0.16846
09:35:36|0.1684
09:35:37|0.1684
09:35:38|0.1684
09:35:39|0.16819
09:35:40|0.16819
09:35:41|0.168
09:35:42|0.16773
09:35:43|0.16773
09:35:44|0.16773
09:35:45|0.16773
09:35:46|0.16773
09:35:47|0.16791
09:35:48|0.16806
09:35:49|0.16806
09:35:50|0.16782
09:35:51|0.16782
09:35:52|0.16782
09:35:53|0.16782
09:35:54|0.16817
09:35:55|0.16817
09:35:56|0.16846
09:35:57|0.16846
09:35:58|0.16848
09:35:59|0.16874
09:36:00|0.16874
09:36:01|0.16871
09:36:02|0.16871
09:36:03|0.16871
09:36:04|0.16881
09:36:06|0.16884
09:36:07|0.16884
09:36:08|0.16884
09:36:09|0.16884
09:36:09|0.16883
09:36:11|0.16883
09:36:12|0.16883
09:36:13|0.16857
09:36:15|0.16857
09:36:16|0.16857
09:36:17|0.1686
09:36:18|0.1686
09:36:18|0.1686
09:36:19|0.1686
09:36:21|0.1686
09:36:21|0.16838
09:36:23|0.16838
09:36:24|0.16831
09:36:25|0.16831
09:36:26|0.16831
09:36:28|0.16831
09:36:28|0.16831
09:36:30|0.1683
09:36:30|0.1683
09:36:32|0.1683
09:36:33|0.1683
09:36:34|0.1683
09:36:35|0.1683
09:36:36|0.1685
09:36:37|0.1685
09:36:38|0.1685
09:36:39|0.16837
09:36:40|0.16865
09:36:41|0.16872
09:36:42|0.16872
09:36:43|0.16875
09:36:44|0.16875
09:36:45|0.16875
09:36:46|0.16883
09:36:47|0.1687
09:36:48|0.1687
09:36:49|0.1687
09:36:50|0.1687
09:36:51|0.1687
09:36:52|0.1687
09:36:53|0.16867
09:36:54|0.16873
09:36:55|0.16873
09:36:56|0.16873
09:36:57|0.16873
09:36:58|0.16873
09:36:59|0.16873
09:37:00|0.16873
09:37:02|0.16873
09:37:03|0.16873
09:37:03|0.16873
09:37:05|0.16889
09:37:06|0.16889
09:37:08|0.1689
09:37:09|0.1689
09:37:10|0.16881
09:37:11|0.16882
09:37:13|0.16881
09:37:14|0.16881
09:37:15|0.16881
09:37:15|0.16881
09:37:16|0.16884
09:37:18|0.16884
09:37:19|0.16884
09:37:20|0.16884
09:37:21|0.16896
09:37:21|0.16907
09:37:22|0.16907
09:37:23|0.16907
09:37:25|0.16897
09:37:25|0.16897
09:37:26|0.16905
09:37:28|0.16905
09:37:28|0.16915
09:37:29|0.16915
09:37:31|0.16915
09:37:31|0.16915
09:37:33|0.16915
09:37:33|0.16915
09:37:35|0.16915
09:37:36|0.16915
09:37:37|0.16894
09:37:37|0.16894
09:37:39|0.16894
09:37:40|0.16894
09:37:40|0.16894
09:37:42|0.16894
09:37:42|0.16894
09:37:43|0.16894
09:37:44|0.16894
09:37:46|0.16894
09:37:46|0.169
09:37:48|0.16895
09:37:48|0.16895
09:37:49|0.16895
09:37:51|0.16895
09:37:52|0.16895
09:37:52|0.169
09:37:54|0.169
09:37:54|0.169
09:37:55|0.169
09:37:56|0.169
09:37:57|0.16892
09:37:58|0.16892
09:37:59|0.16894
09:38:00|0.16894
09:38:02|0.16894
09:38:02|0.16894
09:38:03|0.16901
09:38:04|0.16901
09:38:05|0.16901
09:38:07|0.16901
09:38:09|0.16901
09:38:09|0.16901
09:38:11|0.16907
09:38:12|0.16907
09:38:14|0.16907
09:38:15|0.16907
09:38:16|0.16907
09:38:16|0.16907
09:38:18|0.16908
09:38:19|0.16908
09:38:20|0.16908
09:38:21|0.16908
09:38:21|0.16908
09:38:23|0.16908
09:38:23|0.16908
09:38:25|0.16908
09:38:25|0.16908
09:38:27|0.16908
09:38:27|0.16908
09:38:28|0.16915
09:38:30|0.1692
09:38:31|0.16913
09:38:32|0.16913
09:38:33|0.1692
09:38:33|0.1692
09:38:34|0.1692
09:38:35|0.16955
09:38:36|0.16962
09:38:37|0.16962
09:38:39|0.16962
09:38:40|0.16962
09:38:41|0.16962
09:38:42|0.16962
09:38:43|0.16967
09:38:43|0.16967
09:38:44|0.16967
09:38:45|0.16969
09:38:47|0.16969
09:38:48|0.16966
09:38:49|0.16962
09:38:49|0.16962
09:38:51|0.16956
09:38:51|0.16931
09:38:52|0.16952
09:38:54|0.16952
09:38:54|0.16973
09:38:55|0.16973
09:38:56|0.16973
09:38:58|0.16979
09:38:59|0.16979
09:39:00|0.16979
09:39:01|0.16968
09:39:02|0.16968
09:39:03|0.16968
09:39:04|0.16983
09:39:05|0.16983
09:39:06|0.16983
09:39:07|0.16983
09:39:09|0.16983
09:39:09|0.16983
09:39:11|0.16944
09:39:12|0.16944
09:39:13|0.16944
09:39:15|0.16944
09:39:16|0.16944
09:39:16|0.16944
09:39:18|0.16944
09:39:19|0.16944
09:39:20|0.16944
09:39:21|0.16979
09:39:22|0.16985
09:39:23|0.16985
09:39:24|0.16985
09:39:25|0.16989
09:39:26|0.16989
09:39:27|0.16982
09:39:28|0.16982
09:39:29|0.16963
09:39:30|0.16963
09:39:31|0.16963
09:39:32|0.16963
09:39:33|0.16963
09:39:34|0.16963
09:39:35|0.16963
09:39:36|0.16963
09:39:37|0.16963
09:39:38|0.16963
09:39:39|0.16968
09:39:40|0.16968
09:39:41|0.16968
09:39:42|0.16968
09:39:43|0.16978
09:39:44|0.16978
09:39:45|0.16978
09:39:46|0.16978
09:39:47|0.16978
09:39:48|0.16978
09:39:49|0.16978
09:39:50|0.16978
09:39:51|0.17032
09:39:52|0.1703
09:39:53|0.17021
09:39:54|0.17023
09:39:55|0.17024
09:39:56|0.17024
09:39:57|0.1699
09:39:58|0.1699
09:39:59|0.1699
09:40:00|0.16978
09:40:01|0.16973
09:40:02|0.16973
09:40:03|0.17003
09:40:04|0.17004
09:40:05|0.17004
09:40:06|0.17004
09:40:07|0.1703
09:40:08|0.17006
09:40:10|0.17006
09:40:11|0.17004
09:40:13|0.17018
09:40:14|0.17018
09:40:14|0.17018
09:40:16|0.17018
09:40:17|0.17018
09:40:18|0.17015
09:40:18|0.17016
09:40:19|0.16992
09:40:21|0.1699
09:40:21|0.1699
09:40:22|0.1699
09:40:23|0.1699
09:40:25|0.1699
09:40:25|0.1698
09:40:27|0.1698
09:40:27|0.1698
09:40:29|0.1698
09:40:29|0.1698
09:40:30|0.16981
09:40:31|0.16981
09:40:33|0.1698
09:40:33|0.1698
09:40:35|0.16992
09:40:36|0.16992
09:40:36|0.16992
09:40:38|0.16992
09:40:38|0.16992
09:40:39|0.16992
09:40:40|0.16992
09:40:42|0.16992
09:40:42|0.16992
09:40:44|0.16992
09:40:44|0.16992
09:40:45|0.16992
09:40:47|0.16992
09:40:47|0.16992
09:40:49|0.16992
09:40:49|0.16992
09:40:51|0.16992
09:40:51|0.16992
09:40:52|0.16992
09:40:53|0.16991
09:40:54|0.16991
09:40:55|0.17005
09:40:56|0.16969
09:40:57|0.16969
09:40:58|0.16972
09:41:00|0.16972
09:41:00|0.16972
09:41:01|0.16972
09:41:02|0.16969
09:41:03|0.16968
09:41:05|0.16968
09:41:05|0.16968
09:41:06|0.16968
09:41:08|0.16968
09:41:09|0.16965
09:41:10|0.16965
09:41:12|0.16965
09:41:13|0.16965
09:41:14|0.16965
09:41:15|0.16962
09:41:16|0.16962
09:41:17|0.16947
09:41:18|0.16947
09:41:19|0.16947
09:41:20|0.16947
09:41:21|0.16947
09:41:22|0.16954
09:41:23|0.16954
09:41:24|0.16954
09:41:25|0.16954
09:41:26|0.16954
09:41:27|0.16967
09:41:28|0.16972
09:41:29|0.16959
09:41:30|0.16959
09:41:31|0.16959
09:41:32|0.16959
09:41:33|0.16938
09:41:34|0.16938
09:41:35|0.16938
09:41:36|0.16938
09:41:37|0.16917
09:41:38|0.16917
09:41:39|0.16917
09:41:40|0.16917
09:41:41|0.16917
09:41:42|0.16913
09:41:43|0.16913
09:41:44|0.16913
09:41:46|0.1692
09:41:46|0.16932
09:41:48|0.16932
09:41:49|0.16932
09:41:50|0.16932
09:41:51|0.16905
09:41:52|0.16897
09:41:53|0.16905
09:41:54|0.16905
09:41:55|0.16886
09:41:56|0.16882
09:41:57|0.16895
09:41:58|0.16895
09:41:59|0.16895
09:42:00|0.16869
09:42:01|0.16869
09:42:02|0.16859
09:42:03|0.16859
09:42:04|0.16859
09:42:05|0.16859
09:42:06|0.16859
09:42:07|0.16859
09:42:08|0.16859
09:42:09|0.16859
09:42:10|0.16859
09:42:11|0.16873
09:42:13|0.16873
09:42:14|0.16873
09:42:16|0.16873
09:42:17|0.16873
09:42:18|0.16873
09:42:19|0.16873
09:42:20|0.16873
09:42:21|0.16873
09:42:22|0.16873
09:42:23|0.16873
09:42:24|0.16873
09:42:25|0.16873
09:42:26|0.16873
09:42:27|0.16873
09:42:29|0.16873
09:42:29|0.16873
09:42:31|0.16873
09:42:31|0.16873
09:42:32|0.16873
09:42:34|0.16873
09:42:35|0.16873
09:42:35|0.16873
09:42:36|0.16873
09:42:38|0.16873
09:42:39|0.16873
09:42:39|0.16873
09:42:40|0.16873
09:42:42|0.16873
09:42:42|0.16873
09:42:43|0.16873
09:42:44|0.16866
09:42:46|0.16866
09:42:47|0.16866
09:42:48|0.16865
09:42:49|0.16865
09:42:50|0.16865
09:42:51|0.16871
09:42:52|0.16871
09:42:53|0.16871
09:42:54|0.16871
09:42:55|0.16871
09:42:56|0.16871
09:42:57|0.16871
09:42:58|0.16871
09:42:59|0.16871
09:43:00|0.16871
09:43:01|0.16871
09:43:02|0.16871
09:43:03|0.16871
09:43:04|0.16871
09:43:05|0.1687
09:43:06|0.16871
09:43:07|0.169
09:43:08|0.169
09:43:09|0.169
09:43:10|0.169
09:43:11|0.169
09:43:13|0.169
09:43:14|0.169
09:43:15|0.169
09:43:17|0.16921
09:43:18|0.16921
09:43:19|0.16921
09:43:20|0.16921
09:43:21|0.16931
09:43:22|0.16931
09:43:23|0.16931
09:43:25|0.16931
09:43:25|0.16931
09:43:26|0.16932
09:43:28|0.16932
09:43:28|0.16938
09:43:30|0.16938
09:43:31|0.16938
09:43:32|0.16938
09:43:32|0.16938
09:43:33|0.16938
09:43:35|0.16938
09:43:35|0.16938
09:43:37|0.16938
09:43:38|0.16938
09:43:38|0.16948
09:43:39|0.16938
09:43:41|0.16938
09:43:41|0.16938
09:43:43|0.16937
09:43:43|0.16938
09:43:45|0.16938
09:43:46|0.16937
09:43:46|0.16937
09:43:47|0.16937
09:43:49|0.16937
09:43:50|0.16937
09:43:51|0.16937
09:43:51|0.16937
09:43:52|0.16925
09:43:53|0.16925
09:43:54|0.16925
09:43:56|0.16937
09:43:56|0.16925
09:43:57|0.16925
09:43:59|0.16925
09:44:00|0.16925
09:44:00|0.16925
09:44:01|0.16925
09:44:02|0.16938
09:44:03|0.1695
09:44:04|0.16937
09:44:06|0.16937
09:44:06|0.16937
09:44:07|0.16937
09:44:09|0.16937
09:44:09|0.16937
09:44:10|0.16937
09:44:11|0.16937
09:44:13|0.16937
09:44:15|0.16944
09:44:16|0.16938
09:44:17|0.16938
09:44:18|0.16938
09:44:19|0.16938
09:44:20|0.16938
09:44:21|0.16938
09:44:23|0.16938
09:44:23|0.16938
09:44:25|0.16929
09:44:26|0.16929
09:44:26|0.16929
09:44:28|0.16929
09:44:29|0.16929
09:44:30|0.16929
09:44:30|0.16929
09:44:32|0.16943
09:44:33|0.16943
09:44:34|0.16949
09:44:35|0.16949
09:44:35|0.16949
09:44:36|0.16949
09:44:37|0.16949
09:44:39|0.16947
09:44:39|0.16947
09:44:40|0.16937
09:44:41|0.16945
09:44:43|0.16945
09:44:44|0.16945
09:44:45|0.16945
09:44:45|0.16945
09:44:47|0.16945
09:44:48|0.16945
09:44:48|0.16933
09:44:49|0.16927
09:44:51|0.16927
09:44:52|0.16927
09:44:52|0.1691
09:44:53|0.1691
09:44:54|0.16911
09:44:55|0.16911
09:44:57|0.16911
09:44:58|0.16911
09:44:59|0.16911
09:45:00|0.16911
09:45:00|0.16911
09:45:01|0.16911
09:45:02|0.16911
09:45:04|0.16911
09:45:04|0.16911
09:45:05|0.16911
09:45:07|0.16935
09:45:07|0.16935
09:45:08|0.16933
09:45:10|0.16933
09:45:10|0.16933
09:45:11|0.16933
09:45:12|0.16933
09:45:14|0.16933
09:45:15|0.16933
09:45:17|0.169
09:45:18|0.169
09:45:18|0.169
09:45:20|0.169
09:45:21|0.169
09:45:23|0.169
09:45:23|0.169
09:45:24|0.169
09:45:26|0.169
09:45:27|0.169
09:45:28|0.169
09:45:29|0.169
09:45:29|0.169
09:45:30|0.16874
09:45:32|0.16874
09:45:32|0.16881
09:45:33|0.16881
09:45:35|0.16865
09:45:36|0.16865
09:45:36|0.16865
09:45:38|0.16859
09:45:38|0.16818
09:45:40|0.16798
09:45:40|0.16798
09:45:42|0.16778
09:45:43|0.16783
09:45:44|0.16783
09:45:45|0.16778
09:45:46|0.16776
09:45:47|0.16781
09:45:48|0.16778
09:45:49|0.16778
09:45:50|0.16778
09:45:51|0.16778
09:45:52|0.16782
09:45:53|0.16784
09:45:54|0.16762
09:45:55|0.16762
09:45:56|0.16762
09:45:57|0.16762
09:45:58|0.16762
09:45:59|0.16763
09:46:00|0.16763
09:46:01|0.16806
09:46:02|0.16825
09:46:03|0.16825
09:46:04|0.16825
09:46:05|0.16825
09:46:06|0.16825
09:46:07|0.16823
09:46:08|0.16823
09:46:09|0.16823
09:46:10|0.16823
09:46:11|0.16823
09:46:12|0.16823
09:46:13|0.16823
09:46:14|0.16823
09:46:16|0.16823
09:46:16|0.16823
09:46:17|0.16823
09:46:19|0.16823
09:46:20|0.16823
09:46:21|0.16823
09:46:22|0.16806
09:46:23|0.16806
09:46:24|0.16806
09:46:26|0.168
09:46:26|0.168
09:46:27|0.168
09:46:29|0.168
09:46:30|0.16823
09:46:30|0.16823
09:46:31|0.168
09:46:32|0.16817
09:46:34|0.16817
09:46:35|0.16817
09:46:36|0.16817
09:46:37|0.16817
09:46:38|0.168
09:46:38|0.168
09:46:40|0.168
09:46:40|0.168
09:46:42|0.16782
09:46:43|0.16782
09:46:44|0.16782
09:46:45|0.16775
09:46:46|0.16756
09:46:47|0.16756
09:46:48|0.16756
09:46:49|0.16743
09:46:50|0.16743
09:46:51|0.16743
09:46:52|0.16743
09:46:53|0.16743
09:46:54|0.16743
09:46:55|0.16743
09:46:56|0.16743
09:46:57|0.16742
09:46:58|0.16742
09:46:59|0.16745
09:47:00|0.16748
09:47:01|0.16748
09:47:02|0.16748
09:47:03|0.16748
09:47:04|0.16748
09:47:05|0.16748
09:47:06|0.16752
09:47:07|0.16742
09:47:08|0.16736
09:47:09|0.16736
09:47:10|0.16736
09:47:11|0.16736
09:47:12|0.16714
09:47:13|0.16714
09:47:14|0.16714
09:47:16|0.16735
09:47:17|0.16735
09:47:18|0.16735
09:47:19|0.16735
09:47:20|0.16761
09:47:21|0.16761
09:47:22|0.16761
09:47:23|0.16761
09:47:24|0.16761
09:47:25|0.16761
09:47:26|0.16761
09:47:27|0.16761
09:47:28|0.16761
09:47:29|0.16761
09:47:30|0.16761
09:47:32|0.16761
09:47:32|0.16761
09:47:33|0.16785
09:47:34|0.16786
09:47:36|0.1681
09:47:36|0.1681
09:47:37|0.1681
09:47:39|0.1681
09:47:39|0.1681
09:47:40|0.1678
09:47:42|0.16768
09:47:43|0.16768
09:47:44|0.16768
09:47:44|0.16768
09:47:46|0.16768
09:47:47|0.16783
09:47:48|0.16783
09:47:49|0.16783
09:47:50|0.16768
09:47:51|0.16768
09:47:52|0.16768
09:47:52|0.16783
09:47:54|0.16783
09:47:55|0.16783
09:47:55|0.1687
09:47:56|0.1687
09:47:58|0.16818
09:47:58|0.16818
09:47:59|0.16822
09:48:00|0.16822
09:48:02|0.16822
09:48:03|0.16837
09:48:04|0.16837
09:48:05|0.16837
09:48:06|0.16837
09:48:07|0.1683
09:48:08|0.1683
09:48:09|0.16821
09:48:10|0.16821
09:48:11|0.16821
09:48:12|0.16842
09:48:13|0.16843
09:48:14|0.16843
09:48:15|0.16843
09:48:17|0.16846
09:48:18|0.16872
09:48:20|0.16872
09:48:20|0.1686
09:48:21|0.16852
09:48:22|0.16875
09:48:23|0.16875
09:48:24|0.16875
09:48:26|0.16875
09:48:27|0.16868
09:48:28|0.16868
09:48:29|0.16868
09:48:30|0.16868
09:48:31|0.16868
09:48:32|0.16864
09:48:33|0.16868
09:48:34|0.16868
09:48:35|0.16868
09:48:36|0.16878
09:48:37|0.16898
09:48:38|0.16902
09:48:39|0.16902
09:48:40|0.1689
09:48:41|0.16904
09:48:41|0.16907
09:48:43|0.16907
09:48:44|0.16907
09:48:44|0.169
09:48:46|0.16899
09:48:47|0.16899
09:48:48|0.16899
09:48:49|0.16899
09:48:50|0.1691
09:48:51|0.1691
09:48:52|0.1691
09:48:53|0.1691
09:48:53|0.1691
09:48:55|0.16898
09:48:56|0.16889
09:48:57|0.16889
09:48:58|0.16879
09:48:59|0.1689
09:48:59|0.1689
09:49:01|0.1689
09:49:02|0.1689
09:49:03|0.1689
09:49:04|0.1689
09:49:04|0.1689
09:49:06|0.16897
09:49:07|0.16897
09:49:07|0.16897
09:49:08|0.16897
09:49:09|0.16897
09:49:11|0.16897
09:49:11|0.16897
09:49:13|0.16897
09:49:14|0.16897
09:49:14|0.1689
09:49:16|0.16877
09:49:17|0.16877
09:49:19|0.16878
09:49:19|0.16889
09:49:20|0.16889
09:49:21|0.16889
09:49:22|0.16889
09:49:23|0.16889
09:49:24|0.16889
09:49:26|0.16889
09:49:27|0.16889
09:49:28|0.1687
09:49:29|0.1687
09:49:30|0.16932
09:49:31|0.16911
09:49:31|0.16911
09:49:33|0.16911
09:49:34|0.16911
09:49:36|0.16942
09:49:36|0.16942
09:49:37|0.16942
09:49:38|0.16942
09:49:39|0.16918
09:49:41|0.16918
09:49:42|0.16918
09:49:43|0.16918
09:49:44|0.16918
09:49:45|0.16926
09:49:46|0.16926
09:49:46|0.16926
09:49:48|0.16926
09:49:49|0.16895
09:49:50|0.16895
09:49:51|0.16895
09:49:52|0.16895
09:49:53|0.16895
09:49:54|0.16895
09:49:55|0.16895
09:49:56|0.16899
09:49:57|0.16899
09:49:58|0.16899
09:49:59|0.16899
09:49:59|0.16899
09:50:01|0.16866
09:50:02|0.16866
09:50:03|0.16866
09:50:04|0.16866
09:50:05|0.16866
09:50:06|0.16866
09:50:07|0.16866
09:50:08|0.16864
09:50:09|0.16864
09:50:09|0.16866
09:50:11|0.16866
09:50:12|0.16866
09:50:13|0.16866
09:50:14|0.16866
09:50:14|0.16866
09:50:16|0.16866
09:50:17|0.16866
09:50:19|0.16866
09:50:19|0.16894
09:50:21|0.16899
09:50:22|0.16899
09:50:23|0.16875
09:50:25|0.16875
09:50:25|0.16875
09:50:26|0.16875
09:50:27|0.16875
09:50:28|0.16875
09:50:29|0.16875
09:50:30|0.16867
09:50:31|0.16866
09:50:32|0.16866
09:50:33|0.16866
09:50:34|0.16866
09:50:35|0.16866
09:50:36|0.16845
09:50:37|0.1683
09:50:38|0.1683
09:50:39|0.1683
09:50:40|0.1683
09:50:41|0.16811
09:50:42|0.16839
09:50:43|0.16839
09:50:44|0.16839
09:50:45|0.16839
09:50:46|0.16813
09:50:47|0.16813
09:50:48|0.16813
09:50:49|0.16813
09:50:50|0.16813
09:50:51|0.16813
09:50:52|0.16799
09:50:53|0.16799
09:50:54|0.1679
09:50:55|0.1679
09:50:56|0.16747
09:50:57|0.16747
09:50:58|0.16747
09:50:59|0.16748
09:51:00|0.16748
09:51:01|0.16748
09:51:03|0.16748
09:51:04|0.16756
09:51:05|0.1675
09:51:06|0.1675
09:51:07|0.16748
09:51:08|0.16748
09:51:09|0.16748
09:51:10|0.16752
09:51:11|0.16752
09:51:12|0.16812
09:51:13|0.16812
09:51:14|0.16812
09:51:15|0.16753
09:51:16|0.16753
09:51:17|0.16759
09:51:18|0.16761
09:51:19|0.16761
09:51:21|0.16761
09:51:21|0.16761
09:51:23|0.16761
09:51:23|0.16761
09:51:25|0.1675
09:51:25|0.16749
09:51:26|0.16725
09:51:27|0.16741
09:51:29|0.16741
09:51:30|0.16741
09:51:31|0.16741
09:51:31|0.16714
09:51:33|0.167
09:51:34|0.16696
09:51:34|0.16659
09:51:36|0.16664
09:51:37|0.16681
09:51:37|0.16679
09:51:38|0.1666
09:51:40|0.16686
09:51:40|0.16694
09:51:41|0.16694
09:51:42|0.16695
09:51:44|0.16651
09:51:44|0.16663
09:51:46|0.16677
09:51:47|0.16686
09:51:48|0.16686
09:51:49|0.16678
09:51:50|0.16663
09:51:50|0.16663
09:51:52|0.16663
09:51:53|0.16672
09:51:53|0.16672
09:51:54|0.16665
09:51:56|0.16665
09:51:56|0.16665
09:51:57|0.16665
09:51:58|0.16665
09:52:00|0.16694
09:52:01|0.16694
09:52:02|0.16735
09:52:02|0.16736
09:52:04|0.16736
09:52:05|0.16736
09:52:06|0.16726
09:52:07|0.16729
09:52:08|0.16729
09:52:09|0.16735
09:52:10|0.16735
09:52:11|0.16726
09:52:12|0.16735
09:52:13|0.16735
09:52:14|0.16735
09:52:15|0.16735
09:52:16|0.1671
09:52:17|0.1671
09:52:18|0.1671
09:52:19|0.16692
09:52:21|0.16692
09:52:22|0.16692
09:52:23|0.16692
09:52:24|0.16655
09:52:25|0.16655
09:52:26|0.16655
09:52:27|0.16668
09:52:28|0.16668
09:52:29|0.1665
09:52:30|0.16666
09:52:31|0.16689
09:52:32|0.16689
09:52:33|0.16689
09:52:34|0.16668
09:52:35|0.16669
09:52:36|0.16657
09:52:37|0.16659
09:52:38|0.16645
09:52:39|0.16667
09:52:40|0.16667
09:52:41|0.16661
09:52:42|0.16661
09:52:43|0.16678
09:52:44|0.16661
09:52:45|0.16661
09:52:46|0.16661
09:52:47|0.1665
09:52:48|0.1665
09:52:49|0.1665
09:52:50|0.1665
09:52:51|0.1667
09:52:52|0.1667
09:52:53|0.1666
09:52:54|0.1667
09:52:55|0.1667
09:52:56|0.1667
09:52:57|0.1667
09:52:58|0.1667
09:52:59|0.1667
09:53:00|0.1667
09:53:01|0.16669
09:53:02|0.16669
09:53:03|0.16676
09:53:04|0.16669
09:53:05|0.167
09:53:06|0.167
09:53:07|0.16726
09:53:08|0.16726
09:53:09|0.16688
09:53:10|0.16733
09:53:11|0.16703
09:53:12|0.16703
09:53:13|0.16703
09:53:14|0.16703
09:53:15|0.16703
09:53:16|0.16696
09:53:17|0.16696
09:53:18|0.16681
09:53:19|0.16681
09:53:20|0.16681
09:53:22|0.16681
09:53:23|0.16681
09:53:25|0.16681
09:53:26|0.16681
09:53:28|0.16698
09:53:28|0.1672
09:53:29|0.1672
09:53:30|0.16683
09:53:31|0.16683
09:53:32|0.16684
09:53:34|0.16711
09:53:35|0.16711
09:53:36|0.16711
09:53:37|0.16711
09:53:38|0.16707
09:53:39|0.16692
09:53:40|0.16692
09:53:41|0.167
09:53:42|0.16697
09:53:43|0.16685
09:53:44|0.16686
09:53:45|0.16687
09:53:46|0.16687
09:53:47|0.16686
09:53:48|0.16686
09:53:49|0.16686
09:53:50|0.16686
09:53:51|0.16671
09:53:52|0.16671
09:53:53|0.16671
09:53:54|0.16656
09:53:55|0.16649
09:53:56|0.16655
09:53:57|0.16631
09:53:58|0.16651
09:53:59|0.16651
09:53:59|0.16651
09:54:01|0.16648
09:54:02|0.16649
09:54:03|0.16649
09:54:04|0.16649
09:54:05|0.16647
09:54:06|0.16647
09:54:07|0.16648
09:54:08|0.16648
09:54:09|0.16648
09:54:10|0.16648
09:54:11|0.16648
09:54:12|0.16648
09:54:13|0.16649
09:54:14|0.16649
09:54:15|0.16649
09:54:16|0.16649
09:54:17|0.16649
09:54:18|0.16649
09:54:19|0.16649
09:54:20|0.16649
09:54:21|0.16649
09:54:23|0.16641
09:54:23|0.16641
09:54:25|0.16648
09:54:26|0.16648
09:54:27|0.16648
09:54:28|0.16648
09:54:29|0.16672
09:54:30|0.16672
09:54:31|0.16672
09:54:32|0.16672
09:54:33|0.16672
09:54:34|0.16672
09:54:35|0.16697
09:54:36|0.16695
09:54:37|0.16658
09:54:38|0.16658
09:54:39|0.16658
09:54:40|0.16679
09:54:41|0.16679
09:54:42|0.16679
09:54:43|0.16679
09:54:44|0.16679
09:54:45|0.16672
09:54:46|0.16672
09:54:47|0.16671
09:54:48|0.16671
09:54:49|0.16671
09:54:50|0.16671
09:54:51|0.16664
09:54:53|0.16664
09:54:53|0.1665
09:54:54|0.16651
09:54:55|0.16651
09:54:56|0.1663
09:54:57|0.1663
09:54:58|0.1663
09:54:59|0.1663
09:55:00|0.1663
09:55:02|0.1663
09:55:02|0.1663
09:55:03|0.16612
09:55:04|0.166
09:55:05|0.166
09:55:06|0.16599
09:55:07|0.16599
09:55:08|0.16599
09:55:09|0.16599
09:55:10|0.16589
09:55:11|0.16589
09:55:13|0.16597
09:55:13|0.16597
09:55:14|0.16597
09:55:15|0.16601
09:55:16|0.16597
09:55:17|0.16608
09:55:18|0.16608
09:55:19|0.16629
09:55:20|0.16629
09:55:21|0.16639
09:55:23|0.16614
09:55:25|0.16604
09:55:26|0.16604
09:55:27|0.16604
09:55:28|0.16601
09:55:29|0.16595
09:55:30|0.16595
09:55:30|0.166
09:55:33|0.16595
09:55:33|0.16595
09:55:34|0.16595
09:55:35|0.16595
09:55:36|0.16577
09:55:37|0.16595
09:55:39|0.16579
09:55:40|0.16579
09:55:41|0.16579
09:55:42|0.16579
09:55:43|0.1657
09:55:44|0.16566
09:55:45|0.16571
09:55:46|0.16582
09:55:47|0.16582
09:55:48|0.16582
09:55:49|0.16566
09:55:49|0.16566
09:55:51|0.16581
09:55:53|0.16568
09:55:53|0.16582
09:55:54|0.16582
09:55:55|0.16582
09:55:56|0.16582
09:55:57|0.16582
09:55:58|0.16602
09:55:59|0.16596
09:56:00|0.16596
09:56:02|0.16596
09:56:02|0.16596
09:56:03|0.16598
09:56:04|0.16658
09:56:05|0.16658
09:56:06|0.1667
09:56:07|0.1667
09:56:08|0.1667
09:56:10|0.1667
09:56:11|0.1667
09:56:12|0.1667
09:56:13|0.16634
09:56:14|0.16645
09:56:15|0.16645
09:56:16|0.16645
09:56:17|0.16645
09:56:18|0.16645
09:56:19|0.16637
09:56:20|0.16619
09:56:21|0.16619
09:56:21|0.16619
09:56:22|0.16619
09:56:25|0.16633
09:56:26|0.16633
09:56:28|0.16633
09:56:29|0.16633
09:56:30|0.16633
09:56:31|0.16668
09:56:32|0.16668
09:56:33|0.16664
09:56:34|0.16664
09:56:35|0.16631
09:56:36|0.16634
09:56:37|0.1665
09:56:38|0.16658
09:56:38|0.16658
09:56:40|0.16658
09:56:41|0.16658
09:56:42|0.16658
09:56:43|0.16645
09:56:44|0.16645
09:56:45|0.16645
09:56:46|0.16645
09:56:47|0.16645
09:56:48|0.16656
09:56:49|0.16656
09:56:50|0.16656
09:56:51|0.16615
09:56:52|0.16602
09:56:53|0.16618
09:56:54|0.16598
09:56:54|0.16598
09:56:55|0.16598
09:56:57|0.16598
09:56:58|0.16598
09:56:59|0.16598
09:57:00|0.16598
09:57:01|0.16598
09:57:02|0.16598
09:57:02|0.16608
09:57:04|0.16608
09:57:05|0.16608
09:57:07|0.16608
09:57:08|0.16608
09:57:09|0.16608
09:57:10|0.16608
09:57:11|0.16608
09:57:12|0.16608
09:57:13|0.16609
09:57:14|0.16609
09:57:15|0.16609
09:57:15|0.16587
09:57:16|0.16587
09:57:18|0.16587
09:57:19|0.16604
09:57:20|0.16605
09:57:21|0.16605
09:57:22|0.16581
09:57:23|0.16581
09:57:23|0.16581
09:57:26|0.16592
09:57:26|0.16592
09:57:27|0.16592
09:57:29|0.16587
09:57:30|0.16585
09:57:32|0.16585
09:57:32|0.16585
09:57:33|0.16587
09:57:34|0.16592
09:57:35|0.16592
09:57:36|0.16592
09:57:37|0.16588
09:57:38|0.16567
09:57:39|0.16567
09:57:40|0.16586
09:57:41|0.16586
09:57:42|0.16586
09:57:43|0.1659
09:57:44|0.16586
09:57:45|0.16586
09:57:46|0.16586
09:57:47|0.16568
09:57:48|0.16575
09:57:49|0.16575
09:57:50|0.16575
09:57:51|0.16545
09:57:52|0.16544
09:57:53|0.16543
09:57:54|0.16543
09:57:56|0.16544
09:57:57|0.16543
09:57:58|0.16543
09:57:59|0.16544
09:58:00|0.16544
09:58:01|0.16544
09:58:02|0.16552
09:58:03|0.16543
09:58:04|0.16544
09:58:05|0.16544
09:58:06|0.16544
09:58:06|0.16544
09:58:08|0.16544
09:58:09|0.16544
09:58:10|0.16544
09:58:11|0.16544
09:58:12|0.16546
09:58:13|0.16546
09:58:13|0.16546
09:58:16|0.1652
09:58:16|0.16517
09:58:17|0.16517
09:58:18|0.16509
09:58:19|0.165
09:58:20|0.16465
09:58:21|0.16461
09:58:22|0.1646
09:58:23|0.16459
09:58:24|0.16444
09:58:26|0.16424
09:58:28|0.16424
09:58:29|0.16412
09:58:30|0.16423
09:58:30|0.164
09:58:32|0.16387
09:58:33|0.164
09:58:35|0.16397
09:58:35|0.1638
09:58:36|0.1637
09:58:37|0.16406
09:58:39|0.16413
09:58:40|0.16413
09:58:41|0.16413
09:58:42|0.16405
09:58:43|0.16418
09:58:44|0.16467
09:58:45|0.16442
09:58:46|0.16464
09:58:47|0.16464
09:58:48|0.16442
09:58:49|0.16442
09:58:50|0.16442
09:58:51|0.16474
09:58:51|0.16446
09:58:53|0.16446
09:58:54|0.16419
09:58:55|0.16411
09:58:56|0.16417
09:58:57|0.16417
09:58:58|0.16417
09:58:59|0.16417
09:59:00|0.16417
09:59:01|0.16417
09:59:02|0.16421
09:59:03|0.1643
09:59:04|0.16422
09:59:04|0.16414
09:59:06|0.16414
09:59:07|0.16414
09:59:08|0.16417
09:59:09|0.16417
09:59:10|0.16417
09:59:11|0.1642
09:59:12|0.1642
09:59:13|0.1642
09:59:14|0.16403
09:59:15|0.16403
09:59:16|0.16436
09:59:17|0.16436
09:59:17|0.16425
09:59:19|0.16452
09:59:20|0.16452
09:59:21|0.16452
09:59:22|0.16452
09:59:22|0.16437
09:59:24|0.16437
09:59:25|0.16437
09:59:26|0.16437
09:59:28|0.16467
09:59:28|0.16467
09:59:29|0.16467
09:59:30|0.1645
09:59:32|0.16474
09:59:33|0.16474
09:59:34|0.16474
09:59:35|0.16486
09:59:37|0.16499
09:59:38|0.16499
09:59:39|0.16493
09:59:40|0.16493
09:59:41|0.16493
09:59:42|0.16465
09:59:43|0.16439
09:59:44|0.16439
09:59:45|0.16439
09:59:46|0.16434
09:59:47|0.16434
09:59:48|0.16434
09:59:50|0.16433
09:59:51|0.16439
09:59:51|0.1645
09:59:53|0.16454
09:59:53|0.16454
09:59:54|0.16454
09:59:56|0.1646
09:59:56|0.16459
09:59:58|0.16459
09:59:59|0.16459
09:59:59|0.16459
10:00:01|0.16439
10:00:01|0.16439
10:00:02|0.16461
10:00:04|0.16461
10:00:05|0.16461
10:00:05|0.16459
10:00:06|0.16459
10:00:07|0.16459
10:00:09|0.16459
10:00:09|0.16459
10:00:10|0.16467
10:00:12|0.16506
10:00:12|0.16571
10:00:14|0.16571
10:00:15|0.16571
10:00:15|0.16553
10:00:16|0.16553
10:00:17|0.16553
10:00:18|0.16553
10:00:20|0.16553
10:00:21|0.16553
10:00:21|0.16553
10:00:22|0.16553
10:00:23|0.16552
10:00:24|0.16552
10:00:25|0.16536
10:00:27|0.16518
10:00:27|0.16518
10:00:29|0.16517
10:00:30|0.16524
10:00:31|0.16524
10:00:32|0.16521
10:00:33|0.16521
10:00:34|0.16521
10:00:35|0.16521
10:00:36|0.16504
10:00:37|0.16474
10:00:38|0.16474
10:00:39|0.16474
10:00:40|0.16469
10:00:41|0.16469
10:00:42|0.16469
10:00:43|0.16469
10:00:44|0.1647
10:00:45|0.1647
10:00:46|0.1647
10:00:47|0.1647
10:00:48|0.1647
10:00:49|0.16455
10:00:50|0.16455
10:00:51|0.16434
10:00:52|0.16448
10:00:53|0.16448
10:00:55|0.16443
10:00:55|0.16443
10:00:57|0.16443
10:00:58|0.16426
10:00:59|0.16419
10:01:00|0.16436
10:01:00|0.16444
10:01:02|0.16463
10:01:02|0.16449
10:01:03|0.16449
10:01:05|0.16451
10:01:06|0.16451
10:01:07|0.16451
10:01:08|0.16451
10:01:09|0.16451
10:01:10|0.16451
10:01:11|0.1645
10:01:12|0.1645
10:01:13|0.1645
10:01:14|0.1645
10:01:15|0.16461
10:01:16|0.16473
10:01:17|0.16461
10:01:18|0.16479
10:01:19|0.16479
10:01:21|0.16479
10:01:21|0.16519
10:01:23|0.16519
10:01:23|0.16501
10:01:24|0.16501
10:01:25|0.16518
10:01:26|0.1652
10:01:28|0.16489
10:01:28|0.16515
10:01:30|0.16515
10:01:30|0.16486
10:01:32|0.16496
10:01:33|0.16496
10:01:34|0.16496
10:01:35|0.16499
10:01:36|0.16499
10:01:37|0.16496
10:01:38|0.16496
10:01:39|0.16496
10:01:40|0.16496
10:01:41|0.16496
10:01:42|0.1647
10:01:43|0.16471
10:01:44|0.16471
10:01:45|0.16471
10:01:46|0.16484
10:01:47|0.16484
10:01:48|0.16484
10:01:49|0.16475
10:01:50|0.16459
10:01:51|0.16418
10:01:52|0.16418
10:01:53|0.16418
10:01:54|0.16421
10:01:55|0.16421
10:01:56|0.16441
10:01:57|0.16441
10:01:58|0.16441
10:01:59|0.16432
10:02:00|0.16431
10:02:01|0.16438
10:02:02|0.16466
10:02:03|0.16478
10:02:04|0.16482
10:02:05|0.16482
10:02:06|0.16467
10:02:07|0.16467
10:02:08|0.16468
10:02:09|0.16468
10:02:10|0.16468
10:02:11|0.16433
10:02:12|0.16433
10:02:13|0.16433
10:02:14|0.1643
10:02:15|0.1645
10:02:16|0.1645
10:02:17|0.1645
10:02:18|0.1645
10:02:19|0.16449
10:02:20|0.16449
10:02:21|0.16449
10:02:22|0.16449
10:02:23|0.16449
10:02:24|0.16453
10:02:25|0.16453
10:02:26|0.16453
10:02:27|0.16454
10:02:28|0.16454
10:02:29|0.16465
10:02:31|0.1645
10:02:32|0.1645
10:02:33|0.16461
10:02:34|0.16461
10:02:35|0.16461
10:02:36|0.16466
10:02:38|0.16455
10:02:39|0.16454
10:02:40|0.16447
10:02:41|0.16447
10:02:42|0.16446
10:02:43|0.16446
10:02:44|0.16446
10:02:45|0.16446
10:02:46|0.16415
10:02:47|0.16415
10:02:48|0.1644
10:02:49|0.16449
10:02:50|0.16431
10:02:51|0.16446
10:02:52|0.16446
10:02:53|0.16446
10:02:54|0.16405
10:02:55|0.16422
10:02:56|0.16426
10:02:57|0.16449
10:02:58|0.16446
10:02:59|0.1645
10:03:00|0.16429
10:03:01|0.16429
10:03:02|0.16405
10:03:04|0.16403
10:03:05|0.16403
10:03:06|0.16399
10:03:06|0.16408
10:03:08|0.16408
10:03:08|0.16369
10:03:10|0.16369
10:03:10|0.16372
10:03:12|0.16372
10:03:13|0.16372
10:03:13|0.16374
10:03:14|0.16374
10:03:16|0.16374
10:03:17|0.16374
10:03:18|0.16374
10:03:19|0.16372
10:03:19|0.1637
10:03:20|0.1637
10:03:21|0.16369
10:03:23|0.16369
10:03:24|0.16369
10:03:25|0.16369
10:03:26|0.1637
10:03:26|0.1637
10:03:27|0.16365
10:03:29|0.1637
10:03:29|0.1637
10:03:31|0.1636
10:03:33|0.16358
10:03:34|0.16318
10:03:36|0.16317
10:03:37|0.16323
10:03:39|0.16311
10:03:40|0.16338
10:03:41|0.16376
10:03:42|0.16343
10:03:43|0.16361
10:03:44|0.16361
10:03:45|0.16362
10:03:46|0.16361
10:03:47|0.16361
10:03:48|0.16361
10:03:49|0.16361
10:03:50|0.16361
10:03:51|0.16361
10:03:52|0.1635
10:03:53|0.1635
10:03:54|0.1635
10:03:55|0.1635
10:03:56|0.16337
10:03:57|0.16352
10:03:58|0.16352
10:03:59|0.16353
10:04:00|0.16353
10:04:01|0.16356
10:04:02|0.16356
10:04:03|0.16356
10:04:04|0.16342
10:04:05|0.16367
10:04:06|0.16367
10:04:07|0.16356
10:04:08|0.16355
10:04:09|0.16345
10:04:10|0.1634
10:04:11|0.16353
10:04:12|0.16353
10:04:13|0.16353
10:04:14|0.16336
10:04:15|0.16336
10:04:16|0.16335
10:04:17|0.16335
10:04:18|0.16335
10:04:19|0.16335
10:04:20|0.16327
10:04:21|0.16327
10:04:22|0.16327
10:04:23|0.16345
10:04:24|0.16322
10:04:25|0.16334
10:04:26|0.16333
10:04:27|0.16333
10:04:28|0.16323
10:04:29|0.16322
10:04:31|0.16354
10:04:32|0.16353
10:04:34|0.16349
10:04:35|0.16326
10:04:36|0.16356
10:04:37|0.1634
10:04:38|0.1634
10:04:40|0.1634
10:04:41|0.1634
10:04:41|0.16339
10:04:43|0.16339
10:04:44|0.16339
10:04:44|0.16356
10:04:45|0.16367
10:04:47|0.1637
10:04:48|0.1637
10:04:48|0.1637
10:04:49|0.1637
10:04:51|0.16375
10:04:52|0.16375
10:04:53|0.16362
10:04:54|0.16362
10:04:55|0.16362
10:04:56|0.16367
10:04:57|0.1637
10:04:58|0.16365
10:04:59|0.16391
10:05:00|0.16391
10:05:01|0.16391
10:05:02|0.164
10:05:03|0.16407
10:05:04|0.16401
10:05:05|0.16401
10:05:06|0.16401
10:05:07|0.16401
10:05:08|0.16401
10:05:10|0.16401
10:05:10|0.16403
10:05:11|0.16399
10:05:13|0.16379
10:05:13|0.16379
10:05:14|0.16379
10:05:15|0.16372
10:05:16|0.16389
10:05:18|0.16389
10:05:18|0.16398
10:05:19|0.16398
10:05:21|0.16398
10:05:21|0.16391
10:05:23|0.1639
10:05:24|0.1639
10:05:25|0.1639
10:05:25|0.1639
10:05:26|0.1639
10:05:27|0.16383
10:05:29|0.16383
10:05:29|0.16364
10:05:31|0.16359
10:05:32|0.16359
10:05:32|0.16359
10:05:34|0.16359
10:05:35|0.16373
10:05:36|0.16373
10:05:37|0.16372
10:05:38|0.16389
10:05:40|0.16397
10:05:40|0.16397
10:05:42|0.16397
10:05:43|0.16382
10:05:44|0.16375
10:05:44|0.16375
10:05:45|0.16375
10:05:47|0.16375
10:05:48|0.16391
10:05:49|0.16345
10:05:50|0.16345
10:05:51|0.16345
10:05:52|0.16345
10:05:53|0.16334
10:05:54|0.16334
10:05:55|0.1631
10:05:56|0.16344
10:05:57|0.16344
10:05:58|0.16313
10:05:59|0.16348
10:06:00|0.16348
10:06:01|0.16321
10:06:02|0.16321
10:06:03|0.16331
10:06:04|0.16331
10:06:05|0.1637
10:06:06|0.16337
10:06:07|0.1632
10:06:08|0.1632
10:06:09|0.16318
10:06:10|0.16318
10:06:11|0.16298
10:06:12|0.16298
10:06:13|0.16304
10:06:14|0.16315
10:06:15|0.16318
10:06:16|0.16318
10:06:17|0.16311
10:06:18|0.16311
10:06:19|0.16311
10:06:20|0.16285
10:06:21|0.16285
10:06:22|0.16301
10:06:23|0.16301
10:06:24|0.16301
10:06:25|0.16302
10:06:26|0.16265
10:06:27|0.16284
10:06:28|0.16279
10:06:29|0.16279
10:06:30|0.16301
10:06:31|0.16306
10:06:32|0.16306
10:06:33|0.16279
10:06:35|0.16284
10:06:35|0.1628
10:06:37|0.16281
10:06:38|0.16281
10:06:39|0.16281
10:06:40|0.16306
10:06:41|0.16335
10:06:42|0.16323
10:06:43|0.16323
10:06:45|0.16323
10:06:46|0.16323
10:06:47|0.16323
10:06:48|0.16328
10:06:49|0.16311
10:06:50|0.16311
10:06:51|0.16344
10:06:52|0.16328
10:06:53|0.16345
10:06:54|0.16345
10:06:55|0.16321
10:06:56|0.16321
10:06:57|0.16321
10:06:58|0.16354
10:06:59|0.16354
10:07:00|0.16338
10:07:01|0.16338
10:07:02|0.16338
10:07:03|0.16328
10:07:04|0.16344
10:07:05|0.16344
10:07:06|0.16318
10:07:07|0.16318
10:07:08|0.16343
10:07:09|0.16355
10:07:10|0.1637
10:07:11|0.1637
10:07:12|0.1637
10:07:13|0.16371
10:07:14|0.16378
10:07:15|0.16376
10:07:16|0.16384
10:07:17|0.16388
10:07:19|0.1638
10:07:20|0.16383
10:07:21|0.16392
10:07:22|0.16392
10:07:22|0.16391
10:07:23|0.16391
10:07:25|0.16391
10:07:25|0.16391
10:07:27|0.16391
10:07:27|0.16403
10:07:28|0.16407
10:07:29|0.16413
10:07:31|0.16412
10:07:31|0.16412
10:07:33|0.16392
10:07:34|0.16392
10:07:34|0.16392
10:07:36|0.16392
10:07:37|0.16399
10:07:38|0.164
10:07:38|0.16415
10:07:40|0.16415
10:07:41|0.16415
10:07:42|0.16416
10:07:43|0.16402
10:07:44|0.16402
10:07:45|0.16414
10:07:46|0.16414
10:07:47|0.16401
10:07:48|0.16399
10:07:49|0.16399
10:07:50|0.16399
10:07:51|0.16382
10:07:52|0.16382
10:07:53|0.16382
10:07:54|0.16382
10:07:55|0.16395
10:07:56|0.16395
10:07:57|0.16395
10:07:58|0.16395
10:07:59|0.16395
10:08:00|0.16395
10:08:01|0.16382
10:08:02|0.16395
10:08:04|0.16395
10:08:04|0.16395
10:08:05|0.16395
10:08:06|0.16395
10:08:08|0.16405
10:08:09|0.16405
10:08:10|0.164
10:08:11|0.1641
10:08:12|0.1641
10:08:13|0.1641
10:08:14|0.1641
10:08:15|0.16416
10:08:16|0.16416
10:08:17|0.16404
10:08:18|0.16404
10:08:19|0.16404
10:08:20|0.16404
10:08:21|0.1642
10:08:22|0.1641
10:08:23|0.1641
10:08:24|0.1641
10:08:25|0.1642
10:08:26|0.1642
10:08:27|0.1642
10:08:28|0.16418
10:08:29|0.16427
10:08:30|0.16427
10:08:31|0.16427
10:08:32|0.16427
10:08:33|0.16444
10:08:34|0.16444
10:08:36|0.16444
10:08:37|0.16424
10:08:38|0.16474
10:08:39|0.16476
10:08:40|0.16477
10:08:41|0.16488
10:08:42|0.16466
10:08:44|0.1649
10:08:45|0.16475
10:08:45|0.16475
10:08:47|0.16475
10:08:47|0.16475
10:08:49|0.16475
10:08:50|0.16475
10:08:51|0.16475
10:08:52|0.16467
10:08:53|0.16446
10:08:54|0.16446
10:08:55|0.16444
10:08:56|0.16439
10:08:57|0.16439
10:08:58|0.16451
10:08:59|0.16424
10:09:00|0.1644
10:09:01|0.16424
10:09:02|0.16412
10:09:03|0.16412
10:09:04|0.16405
10:09:05|0.16405
10:09:06|0.16405
10:09:07|0.16405
10:09:08|0.16405
10:09:09|0.16437
10:09:10|0.16437
10:09:11|0.16393
10:09:12|0.1639
10:09:13|0.16411
10:09:14|0.16408
10:09:15|0.16395
10:09:16|0.16401
10:09:17|0.16393
10:09:18|0.16392
10:09:20|0.16392
10:09:21|0.16392
10:09:22|0.1639
10:09:22|0.16384
10:09:24|0.16358
10:09:25|0.1635
10:09:26|0.16344
10:09:26|0.16329
10:09:28|0.16329
10:09:28|0.16329
10:09:29|0.16347
10:09:31|0.16325
10:09:31|0.16311
10:09:33|0.16339
10:09:33|0.16339
10:09:34|0.16339
10:09:36|0.16337
10:09:38|0.16338
10:09:39|0.16338
10:09:40|0.1634
10:09:42|0.1633
10:09:42|0.1633
10:09:44|0.16323
10:09:45|0.16323
10:09:46|0.16356
10:09:47|0.16356
10:09:49|0.16356
10:09:50|0.1633
10:09:50|0.1633
10:09:52|0.16263
10:09:53|0.16315
10:09:54|0.16315
10:09:55|0.16315
10:09:56|0.16308
10:09:57|0.16318
10:09:58|0.16333
10:09:59|0.16329
10:10:00|0.16328
10:10:01|0.16328
10:10:02|0.16328
10:10:03|0.16328
10:10:04|0.16308
10:10:05|0.16295
10:10:06|0.16305
10:10:07|0.16305
10:10:08|0.16305
10:10:09|0.16305
10:10:10|0.16305
10:10:11|0.16305
10:10:12|0.16305
10:10:13|0.16323
10:10:14|0.16322
10:10:15|0.16322
10:10:16|0.16286
10:10:17|0.16286
10:10:18|0.16317
10:10:19|0.16317
10:10:20|0.16317
10:10:21|0.16317
10:10:22|0.16317
10:10:23|0.16286
10:10:24|0.16281
10:10:25|0.16281
10:10:26|0.16305
10:10:27|0.16283
10:10:28|0.16282
10:10:29|0.16283
10:10:30|0.16267
10:10:31|0.16252
10:10:32|0.16281
10:10:33|0.16303
10:10:34|0.16312
10:10:35|0.16312
10:10:36|0.16312
10:10:38|0.16285
10:10:40|0.16285
10:10:40|0.16285
10:10:41|0.16287
10:10:42|0.16287
10:10:43|0.16319
10:10:44|0.16286
10:10:45|0.16286
10:10:46|0.16314
10:10:47|0.16328
10:10:48|0.1632
10:10:50|0.16315
10:10:51|0.16315
10:10:52|0.16319
10:10:53|0.163
10:10:55|0.16297
10:10:55|0.16297
10:10:56|0.16297
10:10:57|0.16279
10:10:58|0.16264
10:10:59|0.16296
10:11:00|0.16296
10:11:01|0.16309
10:11:02|0.16296
10:11:03|0.16274
10:11:04|0.16274
10:11:05|0.16271
10:11:06|0.16265
10:11:07|0.16265
10:11:08|0.16363
10:11:09|0.16318
10:11:10|0.16318
10:11:11|0.16281
10:11:12|0.16281
10:11:13|0.16281
10:11:14|0.16281
10:11:15|0.16281
10:11:16|0.1628
10:11:17|0.1628
10:11:18|0.1628
10:11:19|0.16279
10:11:20|0.16279
10:11:21|0.16279
10:11:22|0.16279
10:11:23|0.16284
10:11:24|0.16284
10:11:25|0.16277
10:11:26|0.16277
10:11:27|0.16277
10:11:28|0.16286
10:11:29|0.16286
10:11:30|0.16277
10:11:31|0.163
10:11:32|0.163
10:11:33|0.163
10:11:34|0.163
10:11:35|0.16283
10:11:36|0.16316
10:11:38|0.16313
10:11:39|0.16313
10:11:41|0.16328
10:11:41|0.16328
10:11:42|0.16321
10:11:43|0.16321
10:11:45|0.16325
10:11:46|0.16325
10:11:47|0.16319
10:11:48|0.16318
10:11:49|0.1632
10:11:51|0.16327
10:11:51|0.16312
10:11:52|0.16296
10:11:54|0.16293
10:11:55|0.16321
10:11:56|0.16323
10:11:57|0.16321
10:11:58|0.16301
10:11:59|0.16319
10:12:00|0.16319
10:12:01|0.16317
10:12:02|0.1633
10:12:03|0.1633
10:12:04|0.16281
10:12:04|0.1626
10:12:06|0.1626
10:12:07|0.16248
10:12:08|0.16274
10:12:09|0.16274
10:12:09|0.16212
10:12:11|0.16222
10:12:12|0.16213
10:12:13|0.16155
10:12:14|0.16179
10:12:15|0.16198
10:12:16|0.16198
10:12:16|0.16152
10:12:18|0.1615
10:12:18|0.16124
10:12:20|0.16142
10:12:21|0.16109
10:12:22|0.16086
10:12:23|0.16087
10:12:23|0.16089
10:12:25|0.16091
10:12:26|0.16098
10:12:26|0.16079
10:12:28|0.16079
10:12:29|0.16079
10:12:29|0.16109
10:12:31|0.16079
10:12:32|0.16079
10:12:33|0.16098
10:12:33|0.16079
10:12:35|0.16136
10:12:36|0.16107
10:12:37|0.16112
10:12:38|0.16112
10:12:40|0.16175
10:12:41|0.16156
10:12:42|0.16156
10:12:43|0.16156
10:12:44|0.1612
10:12:46|0.1612
10:12:46|0.1612
10:12:48|0.16136
10:12:49|0.1613
10:12:50|0.16132
10:12:51|0.16111
10:12:52|0.16111
10:12:53|0.16109
10:12:54|0.16109
10:12:55|0.16116
10:12:56|0.16115
10:12:57|0.16115
10:12:58|0.16113
10:12:59|0.16113
10:13:00|0.16113
10:13:01|0.16133
10:13:02|0.16133
10:13:03|0.16127
10:13:04|0.16127
10:13:05|0.16133
10:13:06|0.16133
10:13:07|0.16133
10:13:08|0.16133
10:13:09|0.16133
10:13:10|0.16133
10:13:11|0.16133
10:13:11|0.16132
10:13:13|0.16132
10:13:13|0.16144
10:13:15|0.16144
10:13:16|0.16144
10:13:17|0.16144
10:13:17|0.16144
10:13:19|0.16144
10:13:20|0.16144
10:13:21|0.16144
10:13:22|0.16132
10:13:23|0.16119
10:13:23|0.16119
10:13:24|0.16119
10:13:26|0.1613
10:13:27|0.1612
10:13:28|0.16118
10:13:29|0.16104
10:13:29|0.1613
10:13:31|0.16108
10:13:32|0.16108
10:13:32|0.16108
10:13:34|0.16127
10:13:35|0.16114
10:13:36|0.161
10:13:37|0.161
10:13:38|0.16125
10:13:39|0.16125
10:13:41|0.16109
10:13:42|0.16132
10:13:44|0.16143
10:13:44|0.16153
10:13:45|0.16178
10:13:46|0.1618
10:13:47|0.1618
10:13:48|0.16172
10:13:49|0.1618
10:13:50|0.16158
10:13:51|0.16158
10:13:52|0.1616
10:13:53|0.1616
10:13:54|0.16175
10:13:55|0.16175
10:13:56|0.16174
10:13:57|0.16163
10:13:58|0.16158
10:14:00|0.16136
10:14:01|0.16136
10:14:02|0.16136
10:14:03|0.16136
10:14:04|0.16152
10:14:05|0.16124
10:14:06|0.16124
10:14:07|0.16124
10:14:07|0.16124
10:14:09|0.16124
10:14:10|0.16124
10:14:11|0.1612
10:14:12|0.1612
10:14:13|0.1612
10:14:14|0.161
10:14:14|0.16127
10:14:16|0.16127
10:14:17|0.16117
10:14:18|0.16117
10:14:19|0.16098
10:14:19|0.16083
10:14:21|0.16083
10:14:22|0.16124
10:14:23|0.16087
10:14:23|0.16079
10:14:26|0.16083
10:14:26|0.16104
10:14:27|0.16104
10:14:28|0.16079
10:14:29|0.16079
10:14:30|0.16103
10:14:31|0.1611
10:14:32|0.16084
10:14:33|0.16084
10:14:34|0.16097
10:14:35|0.16097
10:14:36|0.16097
10:14:37|0.16101
10:14:38|0.16101
10:14:39|0.16107
10:14:41|0.16152
10:14:42|0.16134
10:14:43|0.16097
10:14:45|0.16101
10:14:46|0.1609
10:14:47|0.1609
10:14:48|0.16084
10:14:49|0.16084
10:14:50|0.16084
10:14:51|0.16084
10:14:52|0.16086
10:14:53|0.16086
10:14:54|0.16086
10:14:55|0.16085
10:14:56|0.16079
10:14:57|0.16085
10:14:58|0.16085
10:14:59|0.16066
10:15:01|0.16083
10:15:01|0.1606
10:15:02|0.16064
10:15:03|0.16062
10:15:05|0.1606
10:15:06|0.16076
10:15:07|0.16076
10:15:08|0.16076
10:15:09|0.16067
10:15:10|0.16067
10:15:11|0.16067
10:15:12|0.1607
10:15:13|0.16064
10:15:14|0.16064
10:15:15|0.16064
10:15:16|0.16064
10:15:17|0.16058
10:15:18|0.16057
10:15:19|0.16057
10:15:20|0.16079
10:15:21|0.16086
10:15:22|0.16105
10:15:23|0.16127
10:15:24|0.16119
10:15:25|0.16147
10:15:26|0.16147
10:15:26|0.16137
10:15:27|0.16159
10:15:29|0.16159
10:15:30|0.16159
10:15:31|0.16145
10:15:32|0.16112
10:15:33|0.16158
10:15:34|0.16158
10:15:35|0.16159
10:15:36|0.16193
10:15:37|0.16186
10:15:38|0.16197
10:15:39|0.16188
10:15:40|0.16195
10:15:41|0.16195
10:15:43|0.16195
10:15:44|0.16192
10:15:46|0.16192
10:15:47|0.16202
10:15:48|0.16202
10:15:49|0.16195
10:15:49|0.16209
10:15:51|0.16209
10:15:53|0.16195
10:15:54|0.16195
10:15:55|0.16195
10:15:55|0.16195
10:15:57|0.16186
10:15:58|0.16171
10:15:59|0.16175
10:16:00|0.16175
10:16:01|0.16175
10:16:02|0.16171
10:16:03|0.16171
10:16:04|0.16136
10:16:05|0.16128
10:16:06|0.16129
10:16:07|0.16127
10:16:08|0.16127
10:16:09|0.16127
10:16:10|0.16127
10:16:11|0.16107
10:16:12|0.16107
10:16:13|0.16113
10:16:14|0.1611
10:16:15|0.1611
10:16:16|0.16144
10:16:17|0.16144
10:16:18|0.16133
10:16:19|0.16157
10:16:19|0.16191
10:16:20|0.16177
10:16:22|0.16173
10:16:23|0.16173
10:16:23|0.16194
10:16:24|0.16175
10:16:25|0.16177
10:16:27|0.16209
10:16:28|0.16188
10:16:29|0.16188
10:16:30|0.16188
10:16:31|0.16188
10:16:32|0.16188
10:16:33|0.16205
10:16:34|0.16198
10:16:35|0.16198
10:16:36|0.16196
10:16:37|0.16196
10:16:38|0.16196
10:16:39|0.16187
10:16:40|0.16187
10:16:41|0.16194
10:16:41|0.16197
10:16:44|0.162
10:16:44|0.162
10:16:46|0.162
10:16:48|0.162
10:16:48|0.162
10:16:50|0.16187
10:16:51|0.1619
10:16:52|0.1619
10:16:53|0.16184
10:16:54|0.16184
10:16:55|0.16184
10:16:56|0.16174
10:16:57|0.16174
10:16:58|0.16184
10:16:59|0.16184
10:17:00|0.16184
10:17:01|0.162
10:17:02|0.16174
10:17:03|0.16198
10:17:04|0.16184
10:17:05|0.16193
10:17:06|0.1619
10:17:07|0.1619
10:17:08|0.16184
10:17:08|0.16184
10:17:10|0.1619
10:17:11|0.1619
10:17:12|0.1619
10:17:13|0.16201
10:17:14|0.16184
10:17:16|0.16184
10:17:16|0.16184
10:17:17|0.16175
10:17:18|0.16175
10:17:19|0.16175
10:17:20|0.16175
10:17:21|0.16175
10:17:22|0.16147
10:17:23|0.16147
10:17:24|0.16147
10:17:25|0.1617
10:17:26|0.1617
10:17:27|0.16161
10:17:29|0.16161
10:17:29|0.16199
10:17:30|0.16199
10:17:31|0.16199
10:17:32|0.16191
10:17:33|0.16223
10:17:34|0.16223
10:17:35|0.16193
10:17:36|0.16193
10:17:37|0.16193
10:17:38|0.16191
10:17:39|0.16199
10:17:40|0.16216
10:17:41|0.16216
10:17:42|0.16216
10:17:44|0.16212
10:17:45|0.16196
10:17:47|0.16176
10:17:48|0.16176
10:17:49|0.16176
10:17:51|0.16176
10:17:51|0.16176
10:17:52|0.16188
10:17:53|0.16179
10:17:54|0.16179
10:17:55|0.16179
10:17:56|0.16179
10:17:57|0.16177
10:17:58|0.16177
10:17:59|0.16165
10:18:00|0.16177
10:18:02|0.16159
10:18:02|0.16176
10:18:03|0.16176
10:18:04|0.16176
10:18:05|0.16195
10:18:07|0.16195
10:18:07|0.16195
10:18:08|0.16216
10:18:09|0.162
10:18:10|0.162
10:18:11|0.16192
10:18:12|0.16191
10:18:13|0.16201
10:18:14|0.16201
10:18:15|0.16201
10:18:16|0.16218
10:18:17|0.16218
10:18:18|0.16218
10:18:20|0.16218
10:18:21|0.16218
10:18:22|0.16191
10:18:23|0.16183
10:18:24|0.16183
10:18:25|0.16183
10:18:26|0.16198
10:18:27|0.16198
10:18:28|0.16198
10:18:29|0.16198
10:18:30|0.16198
10:18:31|0.16198
10:18:32|0.1621
10:18:33|0.1621
10:18:34|0.1621
10:18:35|0.1621
10:18:36|0.1621
10:18:37|0.1621
10:18:38|0.1621
10:18:39|0.1621
10:18:40|0.1621
10:18:41|0.1621
10:18:42|0.1621
10:18:43|0.16203
10:18:44|0.16138
10:18:45|0.16128
10:18:47|0.16128
10:18:48|0.16128
10:18:50|0.1613
10:18:51|0.1613
10:18:52|0.1612
10:18:53|0.16114
10:18:54|0.16115
10:18:55|0.16107
10:18:56|0.16127
10:18:57|0.16127
10:18:58|0.16158
10:18:59|0.16158
10:19:00|0.16157
10:19:01|0.16157
10:19:02|0.16157
10:19:03|0.16157
10:19:04|0.16163
10:19:05|0.16131
10:19:06|0.16131
10:19:07|0.16131
10:19:08|0.16131
10:19:09|0.16156
10:19:10|0.16156
10:19:11|0.16156
10:19:12|0.16152
10:19:13|0.16152
10:19:14|0.16152
10:19:15|0.16152
10:19:16|0.16152
10:19:17|0.16137
10:19:18|0.16137
10:19:19|0.16156
10:19:20|0.16156
10:19:21|0.16156
10:19:22|0.16156
10:19:23|0.16156
10:19:24|0.16156
10:19:25|0.16142
10:19:26|0.16142
10:19:27|0.16112
10:19:28|0.16112
10:19:29|0.16103
10:19:30|0.16126
10:19:31|0.16115
10:19:32|0.16123
10:19:33|0.16123
10:19:34|0.16125
10:19:35|0.16125
10:19:36|0.16093
10:19:37|0.16093
10:19:38|0.16129
10:19:39|0.16129
10:19:40|0.16081
10:19:41|0.16078
10:19:42|0.16078
10:19:43|0.16073
10:19:44|0.16073
10:19:46|0.1606
10:19:47|0.16082
10:19:49|0.16061
10:19:50|0.16051
10:19:51|0.16058
10:19:52|0.16064
10:19:53|0.16042
10:19:54|0.16042
10:19:55|0.16063
10:19:56|0.16063
10:19:57|0.16073
10:19:59|0.16053
10:20:00|0.16044
10:20:01|0.16029
10:20:02|0.16029
10:20:03|0.16033
10:20:04|0.16033
10:20:05|0.16033
10:20:06|0.16014
10:20:07|0.16054
10:20:07|0.16019
10:20:08|0.16017
10:20:10|0.16017
10:20:11|0.16013
10:20:12|0.16013
10:20:13|0.16015
10:20:14|0.16015
10:20:15|0.16014
10:20:16|0.16018
10:20:17|0.16027
10:20:18|0.16027
10:20:18|0.16027
10:20:19|0.16057
10:20:20|0.16057
10:20:21|0.16041
10:20:22|0.16041
10:20:23|0.16041
10:20:24|0.16041
10:20:25|0.16055
10:20:26|0.16042
10:20:27|0.16042
10:20:28|0.16071
10:20:29|0.16046
10:20:31|0.16067
10:20:32|0.16067
10:20:33|0.16018
10:20:33|0.16062
10:20:34|0.16062
10:20:35|0.16057
10:20:36|0.16066
10:20:38|0.16066
10:20:39|0.16059
10:20:40|0.16044
10:20:41|0.16061
10:20:41|0.16061
10:20:42|0.16061
10:20:44|0.16073
10:20:45|0.16073
10:20:46|0.16073
10:20:47|0.16073
10:20:48|0.16101
10:20:49|0.16141
10:20:50|0.16117
10:20:52|0.16125
10:20:53|0.16125
10:20:54|0.16125
10:20:55|0.16144
10:20:56|0.16126
10:20:57|0.16126
10:20:58|0.1614
10:20:59|0.1614
10:21:00|0.1614
10:21:01|0.16144
10:21:02|0.16139
10:21:03|0.16139
10:21:04|0.16139
10:21:05|0.16139
10:21:06|0.16145
10:21:07|0.16145
10:21:08|0.16117
10:21:09|0.16117
10:21:10|0.16117
10:21:11|0.16116
10:21:13|0.16116
10:21:14|0.16116
10:21:14|0.16116
10:21:15|0.16079
10:21:17|0.16079
10:21:17|0.16091
10:21:18|0.16091
10:21:20|0.16091
10:21:20|0.16091
10:21:21|0.16091
10:21:22|0.16091
10:21:23|0.16091
10:21:24|0.1609
10:21:25|0.1609
10:21:26|0.16083
10:21:27|0.16083
10:21:28|0.16088
10:21:29|0.16088
10:21:30|0.16088
10:21:31|0.1609
10:21:32|0.1609
10:21:33|0.1609
10:21:34|0.1609
10:21:35|0.1609
10:21:37|0.16084
10:21:38|0.16091
10:21:38|0.1609
10:21:39|0.1609
10:21:40|0.1609
10:21:41|0.16091
10:21:42|0.16091
10:21:43|0.16091
10:21:44|0.16091
10:21:45|0.16091
10:21:47|0.16109
10:21:49|0.16109
10:21:50|0.16123
10:21:51|0.16123
10:21:52|0.16123
10:21:53|0.16123
10:21:54|0.16123
10:21:55|0.16136
10:21:56|0.16136
10:21:58|0.16137
10:21:58|0.16137
10:21:59|0.16137
10:22:01|0.16137
10:22:02|0.16137
10:22:03|0.16137
10:22:04|0.16137
10:22:05|0.16134
10:22:06|0.16128
10:22:07|0.16128
10:22:08|0.16128
10:22:09|0.16095
10:22:10|0.16095
10:22:11|0.16095
10:22:13|0.16095
10:22:14|0.16095
10:22:14|0.16095
10:22:16|0.16095
10:22:17|0.16095
10:22:17|0.16095
10:22:19|0.16095
10:22:19|0.16117
10:22:20|0.16133
10:22:21|0.16137
10:22:22|0.16137
10:22:23|0.16137
10:22:24|0.16137
10:22:25|0.16113
10:22:27|0.16113
10:22:27|0.16113
10:22:29|0.16146
10:22:30|0.16146
10:22:31|0.16119
10:22:32|0.16119
10:22:33|0.1614
10:22:34|0.1614
10:22:35|0.1614
10:22:36|0.1614
10:22:37|0.1614
10:22:38|0.1614
10:22:39|0.1614
10:22:40|0.1614
10:22:41|0.16124
10:22:42|0.16128
10:22:43|0.16128
10:22:44|0.16148
10:22:45|0.16148
10:22:46|0.16148
10:22:47|0.16148
10:22:49|0.16147
10:22:50|0.16147
10:22:52|0.16148
10:22:53|0.16148
10:22:54|0.16148
10:22:55|0.16148
10:22:56|0.16157
10:22:57|0.16157
10:22:58|0.16157
10:22:59|0.16157
10:23:00|0.16157
10:23:01|0.16153
10:23:02|0.16164
10:23:03|0.1616
10:23:04|0.1616
10:23:05|0.16157
10:23:06|0.16157
10:23:07|0.16159
10:23:08|0.16123
10:23:09|0.16148
10:23:10|0.16148
10:23:11|0.16141
10:23:12|0.16141
10:23:13|0.1612
10:23:14|0.16141
10:23:15|0.16141
10:23:16|0.16122
10:23:17|0.16122
10:23:18|0.16122
10:23:19|0.16122
10:23:20|0.16142
10:23:21|0.16143
10:23:22|0.16143
10:23:23|0.16143
10:23:24|0.16143
10:23:25|0.1614
10:23:26|0.1614
10:23:27|0.1614
10:23:28|0.16157
10:23:29|0.16123
10:23:30|0.16123
10:23:31|0.16152
10:23:32|0.16166
10:23:33|0.16148
10:23:34|0.1615
10:23:35|0.1615
10:23:36|0.1615
10:23:38|0.16166
10:23:38|0.16166
10:23:39|0.16166
10:23:40|0.16166
10:23:41|0.16166
10:23:42|0.16166
10:23:43|0.16166
10:23:44|0.16166
10:23:45|0.16166
10:23:46|0.16166
10:23:47|0.16165
10:23:49|0.16166
10:23:50|0.16166
10:23:52|0.16166
10:23:53|0.16166
10:23:54|0.16166
10:23:56|0.16156
10:23:57|0.1615
10:23:59|0.16152
10:24:00|0.16129
10:24:00|0.16129
10:24:02|0.16133
10:24:02|0.16133
10:24:04|0.16133
10:24:04|0.16136
10:24:06|0.16136
10:24:06|0.16136
10:24:07|0.16123
10:24:09|0.16123
10:24:10|0.16111
10:24:10|0.16124
10:24:12|0.1613
10:24:12|0.16153
10:24:14|0.16136
10:24:15|0.16136
10:24:16|0.16136
10:24:16|0.16136
10:24:17|0.1615
10:24:18|0.1618
10:24:20|0.1618
10:24:21|0.16149
10:24:22|0.16149
10:24:23|0.16149
10:24:23|0.16149
10:24:24|0.16149
10:24:25|0.16149
10:24:26|0.16149
10:24:27|0.16149
10:24:29|0.16142
10:24:29|0.16155
10:24:30|0.16173
10:24:32|0.16173
10:24:32|0.16173
10:24:33|0.16128
10:24:34|0.16128
10:24:35|0.1615
10:24:36|0.16121
10:24:37|0.16121
10:24:38|0.16113
10:24:39|0.16113
10:24:41|0.16112
10:24:41|0.16127
10:24:42|0.1613
10:24:43|0.1613
10:24:44|0.16132
10:24:45|0.16132
10:24:47|0.16131
10:24:48|0.16132
10:24:49|0.16144
10:24:50|0.16144
10:24:52|0.16144
10:24:53|0.16144
10:24:53|0.16144
10:24:55|0.16133
10:24:57|0.1613
10:24:58|0.16133
10:24:58|0.16133
10:25:00|0.16142
10:25:01|0.16142
10:25:02|0.16142
10:25:03|0.16142
10:25:04|0.16142
10:25:04|0.16142
10:25:05|0.16142
10:25:07|0.16155
10:25:07|0.16143
10:25:09|0.16143
10:25:10|0.16132
10:25:10|0.16132
10:25:12|0.16132
10:25:12|0.16143
10:25:13|0.16143
10:25:14|0.16143
10:25:16|0.16143
10:25:17|0.16132
10:25:18|0.16132
10:25:19|0.16124
10:25:21|0.1613
10:25:21|0.1613
10:25:22|0.16124
10:25:23|0.16124
10:25:25|0.16124
10:25:25|0.16137
10:25:27|0.16137
10:25:27|0.16137
10:25:28|0.16137
10:25:29|0.16137
10:25:30|0.16137
10:25:31|0.16124
10:25:33|0.16114
10:25:34|0.16114
10:25:35|0.16114
10:25:36|0.16118
10:25:37|0.1612
10:25:38|0.1612
10:25:39|0.1612
10:25:40|0.1612
10:25:41|0.1612
10:25:42|0.1612
10:25:43|0.1612
10:25:45|0.16124
10:25:45|0.16124
10:25:46|0.16124
10:25:48|0.16128
10:25:48|0.16128
10:25:49|0.16128
10:25:51|0.16128
10:25:53|0.16118
10:25:54|0.16118
10:25:55|0.16118
10:25:57|0.16118
10:25:58|0.1612
10:25:59|0.16134
10:26:00|0.16134
10:26:02|0.16137
10:26:03|0.16137
10:26:04|0.16137
10:26:05|0.16155
10:26:06|0.16155
10:26:07|0.16155
10:26:08|0.1615
10:26:09|0.16137
10:26:10|0.16108
10:26:11|0.16108
10:26:12|0.16143
10:26:13|0.16143
10:26:14|0.16143
10:26:14|0.16143
10:26:16|0.16144
10:26:16|0.16183
10:26:18|0.16186
10:26:19|0.16187
10:26:20|0.16192
10:26:21|0.16192
10:26:22|0.16192
10:26:23|0.16192
10:26:23|0.1617
10:26:25|0.1617
10:26:26|0.16168
10:26:27|0.16148
10:26:28|0.16148
10:26:29|0.16148
10:26:29|0.16119
10:26:30|0.16133
10:26:32|0.16133
10:26:33|0.16133
10:26:34|0.16133
10:26:35|0.16133
10:26:36|0.16133
10:26:37|0.16133
10:26:38|0.16133
10:26:39|0.16133
10:26:39|0.16133
10:26:41|0.16133
10:26:42|0.16133
10:26:43|0.16133
10:26:44|0.1614
10:26:44|0.1614
10:26:46|0.1614
10:26:47|0.1614
10:26:48|0.16132
10:26:50|0.16133
10:26:50|0.16133
10:26:51|0.1615
10:26:53|0.16182
10:26:55|0.16182
10:26:56|0.16209
10:26:58|0.16218
10:26:58|0.16214
10:27:00|0.16214
10:27:01|0.16214
10:27:02|0.16214
10:27:04|0.16214
10:27:04|0.16206
10:27:05|0.16206
10:27:06|0.16208
10:27:07|0.16209
10:27:08|0.16209
10:27:09|0.16209
10:27:10|0.16209
10:27:11|0.16209
10:27:12|0.16214
10:27:13|0.16222
10:27:14|0.16234
10:27:15|0.16232
10:27:16|0.16232
10:27:17|0.16259
10:27:18|0.16259
10:27:19|0.1627
10:27:20|0.1627
10:27:21|0.1627
10:27:22|0.1627
10:27:23|0.1627
10:27:24|0.16271
10:27:25|0.16271
10:27:26|0.16276
10:27:27|0.16276
10:27:28|0.16276
10:27:29|0.16276
10:27:30|0.16269
10:27:31|0.16269
10:27:32|0.16245
10:27:33|0.16244
10:27:34|0.16241
10:27:35|0.16241
10:27:36|0.16256
10:27:37|0.16255
10:27:38|0.16222
10:27:39|0.16229
10:27:40|0.16229
10:27:41|0.16229
10:27:42|0.16237
10:27:43|0.16237
10:27:44|0.16237
10:27:45|0.16237
10:27:46|0.1625
10:27:47|0.1625
10:27:48|0.16245
10:27:50|0.16233
10:27:51|0.1622
10:27:52|0.1622
10:27:53|0.1622
10:27:54|0.16228
10:27:55|0.1621
10:27:57|0.16226
10:27:57|0.16226
10:27:58|0.16226
10:28:00|0.16226
10:28:01|0.16226
10:28:02|0.16219
10:28:04|0.16219
10:28:04|0.16219
10:28:05|0.16219
10:28:06|0.16227
10:28:07|0.16227
10:28:08|0.16227
10:28:09|0.16227
10:28:10|0.16227
10:28:11|0.16237
10:28:12|0.16237
10:28:13|0.16237
10:28:14|0.16237
10:28:15|0.16237
10:28:16|0.16245
10:28:17|0.16245
10:28:19|0.16245
10:28:20|0.16245
10:28:20|0.16234
10:28:22|0.16234
10:28:23|0.16234
10:28:24|0.16234
10:28:24|0.16234
10:28:26|0.16234
10:28:27|0.16234
10:28:28|0.16235
10:28:30|0.1625
10:28:30|0.1625
10:28:31|0.1625
10:28:32|0.1625
10:28:33|0.1625
10:28:34|0.16244
10:28:35|0.16244
10:28:36|0.16244
10:28:37|0.16244
10:28:38|0.16244
10:28:39|0.16244
10:28:40|0.16244
10:28:41|0.16245
10:28:42|0.16254
10:28:43|0.16254
10:28:44|0.16254
10:28:45|0.16254
10:28:47|0.16254
10:28:47|0.16254
10:28:48|0.16254
10:28:50|0.16256
10:28:51|0.16256
10:28:52|0.16256
10:28:53|0.16256
10:28:55|0.16255
10:28:56|0.16255
10:28:58|0.16261
10:28:59|0.16261
10:29:01|0.1626
10:29:01|0.1626
10:29:02|0.1626
10:29:03|0.16253
10:29:04|0.16253
10:29:05|0.16253
10:29:06|0.16264
10:29:07|0.16253
10:29:08|0.16224
10:29:09|0.16224
10:29:10|0.16224
10:29:11|0.16224
10:29:12|0.16264
10:29:13|0.16239
10:29:14|0.16239
10:29:15|0.16238
10:29:16|0.16238
10:29:17|0.16238
10:29:18|0.16238
10:29:19|0.16274
10:29:20|0.16274
10:29:21|0.16274
10:29:22|0.16276
10:29:23|0.16276
10:29:24|0.16276
10:29:25|0.16269
10:29:26|0.16267
10:29:28|0.16267
10:29:29|0.16267
10:29:30|0.16267
10:29:31|0.16267
10:29:32|0.16267
10:29:33|0.16267
10:29:33|0.16266
10:29:35|0.16266
10:29:36|0.16266
10:29:36|0.16266
10:29:38|0.16267
10:29:39|0.16267
10:29:40|0.16267
10:29:41|0.16268
10:29:42|0.16268
10:29:43|0.16269
10:29:43|0.16269
10:29:45|0.16269
10:29:46|0.16269
10:29:48|0.16264
10:29:48|0.16264
10:29:49|0.16264
10:29:50|0.16264
10:29:51|0.16264
10:29:52|0.16264
10:29:53|0.16264
10:29:55|0.16246
10:29:57|0.16246
10:29:58|0.16246
10:30:00|0.16209
10:30:00|0.16209
10:30:02|0.16209
10:30:03|0.162
10:30:04|0.16175
10:30:05|0.16175
10:30:07|0.16179
10:30:07|0.16178
10:30:08|0.16178
10:30:09|0.16172
10:30:10|0.16172
10:30:11|0.16177
10:30:12|0.162
10:30:13|0.162
10:30:14|0.16201
10:30:15|0.16222
10:30:16|0.16183
10:30:17|0.1618
10:30:19|0.16169
10:30:19|0.16169
10:30:20|0.16171
10:30:21|0.16171
10:30:22|0.16171
10:30:23|0.16181
10:30:24|0.16181
10:30:25|0.16181
10:30:26|0.16181
10:30:27|0.16176
10:30:28|0.16182
10:30:30|0.16203
10:30:30|0.16203
10:30:31|0.16203
10:30:32|0.16203
10:30:33|0.16209
10:30:34|0.16209
10:30:35|0.16209
10:30:36|0.16209
10:30:37|0.16209
10:30:38|0.16209
10:30:39|0.16218
10:30:40|0.16218
10:30:41|0.16218
10:30:42|0.16218
10:30:43|0.16218
10:30:44|0.16218
10:30:45|0.16214
10:30:46|0.16214
10:30:47|0.16214
10:30:48|0.16214
10:30:49|0.16214
10:30:50|0.16214
10:30:51|0.16196
10:30:52|0.16196
10:30:53|0.162
10:30:54|0.162
10:30:56|0.162
10:30:58|0.16201
10:30:58|0.16201
10:30:59|0.16201
10:31:00|0.16201
10:31:02|0.162
10:31:03|0.162
10:31:04|0.162
10:31:05|0.16188
10:31:07|0.16188
10:31:07|0.16188
10:31:08|0.16198
10:31:09|0.16198
10:31:10|0.16198
10:31:11|0.16198
10:31:12|0.16198
10:31:13|0.16198
10:31:14|0.16198
10:31:16|0.16198
10:31:17|0.16198
10:31:19|0.16198
10:31:19|0.16198
10:31:20|0.16185
10:31:21|0.16185
10:31:22|0.16182
10:31:23|0.16181
10:31:24|0.16181
10:31:25|0.16163
10:31:26|0.16163
10:31:27|0.16163
10:31:28|0.16157
10:31:29|0.16164
10:31:30|0.16172
10:31:31|0.16172
10:31:32|0.16172
10:31:33|0.16172
10:31:34|0.16154
10:31:35|0.1616
10:31:37|0.1616
10:31:37|0.1616
10:31:38|0.1616
10:31:39|0.1616
10:31:40|0.1616
10:31:42|0.1616
10:31:42|0.1616
10:31:43|0.1616
10:31:44|0.1616
10:31:45|0.1616
10:31:46|0.16157
10:31:47|0.16155
10:31:48|0.16155
10:31:49|0.16155
10:31:50|0.16155
10:31:51|0.16155
10:31:52|0.16155
10:31:53|0.16155
10:31:54|0.16171
10:31:55|0.16171
10:31:57|0.16171
10:31:58|0.16204
10:31:59|0.16204
10:32:01|0.16186
10:32:01|0.16186
10:32:03|0.16217
10:32:04|0.16219
10:32:05|0.16227
10:32:06|0.16227
10:32:07|0.16231
10:32:08|0.16231
10:32:09|0.1623
10:32:10|0.16214
10:32:11|0.16227
10:32:12|0.16227
10:32:13|0.16256
10:32:14|0.16242
10:32:15|0.16242
10:32:16|0.16242
10:32:17|0.16242
10:32:18|0.163
10:32:19|0.16324
10:32:20|0.16295
10:32:21|0.16303
10:32:22|0.16317
10:32:22|0.16294
10:32:24|0.16294
10:32:25|0.16294
10:32:26|0.16296
10:32:27|0.16296
10:32:28|0.16295
10:32:29|0.16295
10:32:30|0.1628
10:32:30|0.16304
10:32:31|0.16316
10:32:33|0.16347
10:32:34|0.16358
10:32:35|0.16358
10:32:36|0.16375
10:32:36|0.16363
10:32:38|0.16373
10:32:39|0.16338
10:32:40|0.16373
10:32:41|0.16373
10:32:42|0.16373
10:32:43|0.16333
10:32:44|0.16333
10:32:45|0.16333
10:32:46|0.16344
10:32:47|0.16344
10:32:48|0.16344
10:32:49|0.16344
10:32:50|0.16358
10:32:51|0.16315
10:32:52|0.16315
10:32:53|0.16282
10:32:54|0.16282
10:32:55|0.16282
10:32:56|0.16282
10:32:57|0.16282
10:32:59|0.16282
10:32:59|0.16325
10:33:00|0.16325
10:33:01|0.16325
10:33:02|0.16325
10:33:03|0.16324
10:33:04|0.16324
10:33:06|0.16324
10:33:06|0.16324
10:33:07|0.16324
10:33:08|0.16324
10:33:09|0.16352
10:33:11|0.16367
10:33:11|0.16367
10:33:12|0.16367
10:33:13|0.16367
10:33:14|0.16358
10:33:15|0.16354
10:33:16|0.16354
10:33:17|0.1636
10:33:18|0.16353
10:33:19|0.16353
10:33:20|0.16353
10:33:21|0.16353
10:33:22|0.16353
10:33:23|0.16353
10:33:25|0.1636
10:33:26|0.1636
10:33:27|0.16369
10:33:28|0.16369
10:33:29|0.16369
10:33:30|0.16369
10:33:31|0.16369
10:33:32|0.1637
10:33:33|0.16369
10:33:34|0.16371
10:33:36|0.16371
10:33:36|0.16371
10:33:37|0.16371
10:33:38|0.16371
10:33:39|0.16369
10:33:40|0.16369
10:33:41|0.16353
10:33:42|0.16358
10:33:43|0.16358
10:33:44|0.16361
10:33:45|0.16361
10:33:46|0.16361
10:33:47|0.16361
10:33:48|0.16361
10:33:49|0.16369
10:33:50|0.16369
10:33:51|0.16353
10:33:52|0.16367
10:33:53|0.16368
10:33:54|0.16362
10:33:56|0.16362
10:33:57|0.16362
10:33:58|0.16362
10:34:00|0.16362
10:34:01|0.16362
10:34:03|0.16381
10:34:04|0.16413
10:34:05|0.16436
10:34:06|0.16426
10:34:07|0.16412
10:34:08|0.16413
10:34:09|0.16413
10:34:11|0.16407
10:34:12|0.16425
10:34:12|0.16425
10:34:14|0.16425
10:34:15|0.16425
10:34:15|0.16412
10:34:17|0.16412
10:34:18|0.16385
10:34:19|0.16396
10:34:20|0.16349
10:34:21|0.1633
10:34:22|0.1633
10:34:23|0.1633
10:34:24|0.1633
10:34:25|0.1633
10:34:26|0.1633
10:34:27|0.1633
10:34:28|0.1633
10:34:29|0.1633
10:34:30|0.16341
10:34:31|0.16341
10:34:32|0.16341
10:34:33|0.16342
10:34:34|0.16342
10:34:35|0.16341
10:34:36|0.16341
10:34:37|0.16374
10:34:38|0.16374
10:34:39|0.16366
10:34:40|0.16366
10:34:41|0.16376
10:34:42|0.16381
10:34:43|0.16381
10:34:44|0.16377
10:34:45|0.16377
10:34:46|0.16377
10:34:47|0.16378
10:34:48|0.16377
10:34:49|0.16377
10:34:50|0.16347
10:34:51|0.16349
10:34:52|0.16311
10:34:53|0.16315
10:34:54|0.16315
10:34:56|0.16315
10:34:57|0.16304
10:34:57|0.16281
10:34:59|0.16281
10:35:00|0.16299
10:35:02|0.1632
10:35:03|0.16304
10:35:05|0.16304
10:35:05|0.16304
10:35:07|0.16304
10:35:08|0.16304
10:35:09|0.163
10:35:10|0.163
10:35:11|0.16287
10:35:12|0.16281
10:35:13|0.16281
10:35:14|0.16306
10:35:15|0.16306
10:35:16|0.16306
10:35:17|0.16306
10:35:18|0.16306
10:35:19|0.16306
10:35:20|0.16304
10:35:21|0.16304
10:35:22|0.16304
10:35:23|0.16304
10:35:24|0.16304
10:35:25|0.16304
10:35:26|0.16304
10:35:27|0.16305
10:35:28|0.16305
10:35:30|0.16305
10:35:31|0.16305
10:35:31|0.16305
10:35:33|0.16313
10:35:33|0.16318
10:35:34|0.16318
10:35:36|0.16346
10:35:36|0.16346
10:35:38|0.16346
10:35:39|0.16346
10:35:40|0.16346
10:35:40|0.16346
10:35:41|0.16361
10:35:42|0.16361
10:35:44|0.16361
10:35:44|0.16361
10:35:45|0.16361
10:35:46|0.1635
10:35:47|0.1635
10:35:48|0.16349
10:35:49|0.16329
10:35:50|0.16329
10:35:51|0.16329
10:35:52|0.16329
10:35:53|0.16309
10:35:54|0.16315
10:35:56|0.16315
10:35:56|0.16303
10:35:57|0.16303
10:35:59|0.16303
10:35:59|0.16306
10:36:01|0.16322
10:36:03|0.16322
10:36:04|0.16322
10:36:04|0.16322
10:36:06|0.16342
10:36:07|0.16342
10:36:09|0.16342
10:36:10|0.16342
10:36:11|0.16342
10:36:12|0.16342
10:36:13|0.16342
10:36:14|0.16342
10:36:15|0.16342
10:36:16|0.16342
10:36:17|0.16324
10:36:18|0.16324
10:36:19|0.16324
10:36:21|0.16324
10:36:21|0.16324
10:36:23|0.16324
10:36:24|0.16324
10:36:24|0.16334
10:36:25|0.16334
10:36:26|0.16335
10:36:27|0.16324
10:36:29|0.16324
10:36:30|0.16338
10:36:30|0.16334
10:36:31|0.16334
10:36:33|0.16334
10:36:34|0.16334
10:36:34|0.16334
10:36:35|0.16334
10:36:36|0.16334
10:36:37|0.16334
10:36:38|0.16334
10:36:39|0.16334
10:36:40|0.16334
10:36:42|0.16334
10:36:42|0.16334
10:36:43|0.16334
10:36:44|0.16333
10:36:45|0.16333
10:36:46|0.16333
10:36:47|0.16333
10:36:48|0.16329
10:36:49|0.16329
10:36:50|0.16329
10:36:52|0.16329
10:36:53|0.16329
10:36:53|0.16329
10:36:55|0.16329
10:36:56|0.16329
10:36:56|0.16304
10:36:58|0.16304
10:36:58|0.16303
10:36:59|0.16303
10:37:00|0.16303
10:37:02|0.16303
10:37:03|0.16303
10:37:04|0.16303
10:37:05|0.16303
10:37:06|0.16303
10:37:07|0.16303
10:37:08|0.16303
10:37:09|0.16303
10:37:10|0.16303
10:37:11|0.163
10:37:13|0.16303
10:37:14|0.16322
10:37:14|0.16322
10:37:15|0.16322
10:37:17|0.16322
10:37:18|0.1633
10:37:19|0.16322
10:37:20|0.16322
10:37:20|0.16347
10:37:22|0.16347
10:37:22|0.16347
10:37:23|0.16347
10:37:24|0.16347
10:37:26|0.16347
10:37:27|0.16334
10:37:28|0.16334
10:37:28|0.16334
10:37:30|0.16334
10:37:30|0.16334
10:37:31|0.1633
10:37:33|0.1633
10:37:34|0.16307
10:37:34|0.16307
10:37:35|0.16308
10:37:37|0.16308
10:37:37|0.16308
10:37:39|0.16331
10:37:39|0.1633
10:37:41|0.16328
10:37:41|0.16314
10:37:42|0.16314
10:37:43|0.16314
10:37:44|0.16314
10:37:46|0.16314
10:37:47|0.16314
10:37:48|0.16314
10:37:49|0.16314
10:37:50|0.16352
10:37:51|0.1635
10:37:52|0.16363
10:37:53|0.16379
10:37:54|0.1638
10:37:55|0.1638
10:37:56|0.1638
10:37:57|0.1638
10:37:58|0.16373
10:37:59|0.16369
10:38:00|0.16365
10:38:02|0.1639
10:38:03|0.1639
10:38:04|0.16355
10:38:05|0.16355
10:38:07|0.16359
10:38:07|0.16359
10:38:08|0.16359
10:38:09|0.16341
10:38:10|0.16355
10:38:12|0.16356
10:38:12|0.16356
10:38:14|0.16329
10:38:14|0.16329
10:38:16|0.16329
10:38:16|0.16329
10:38:18|0.16329
10:38:19|0.16329
10:38:19|0.16329
10:38:20|0.16332
10:38:22|0.16332
10:38:23|0.16332
10:38:24|0.16332
10:38:25|0.16332
10:38:26|0.16332
10:38:28|0.16332
10:38:28|0.16354
10:38:30|0.16354
10:38:30|0.16354
10:38:31|0.16354
10:38:32|0.16354
10:38:34|0.16354
10:38:35|0.16354
10:38:36|0.16354
10:38:37|0.1639
10:38:38|0.1639
10:38:39|0.1639
10:38:40|0.1639
10:38:41|0.1639
10:38:42|0.1638
10:38:43|0.16395
10:38:44|0.16395
10:38:45|0.16395
10:38:46|0.16397
10:38:47|0.16397
10:38:48|0.1639
10:38:49|0.1639
10:38:50|0.16361
10:38:51|0.16361
10:38:52|0.16361
10:38:53|0.16361
10:38:54|0.16362
10:38:55|0.16362
10:38:56|0.16362
10:38:57|0.16362
10:38:58|0.16362
10:38:59|0.16362
10:39:00|0.16362
10:39:01|0.16362
10:39:02|0.16362
10:39:03|0.16379
10:39:05|0.16379
10:39:06|0.16379
10:39:07|0.16365
10:39:08|0.16365
10:39:10|0.16365
10:39:11|0.16365
10:39:11|0.16365
10:39:13|0.16361
10:39:14|0.1637
10:39:15|0.1637
10:39:16|0.1637
10:39:16|0.1637
10:39:18|0.1638
10:39:19|0.16383
10:39:20|0.1639
10:39:20|0.1639
10:39:22|0.1639
10:39:22|0.1639
10:39:23|0.16383
10:39:24|0.16383
10:39:26|0.16383
10:39:27|0.16383
10:39:27|0.16383
10:39:29|0.16389
10:39:30|0.16389
10:39:30|0.1637
10:39:31|0.1637
10:39:32|0.1637
10:39:34|0.1637
10:39:34|0.16371
10:39:35|0.16381
10:39:36|0.16357
10:39:38|0.16357
10:39:38|0.16356
10:39:39|0.16356
10:39:40|0.16383
10:39:42|0.16383
10:39:42|0.16406
10:39:43|0.16406
10:39:44|0.16406
10:39:46|0.16392
10:39:47|0.16402
10:39:47|0.16402
10:39:49|0.16402
10:39:50|0.16402
10:39:51|0.16402
10:39:51|0.16402
10:39:53|0.16402
10:39:53|0.16376
10:39:54|0.16358
10:39:55|0.16377
10:39:57|0.16377
10:39:58|0.16367
10:39:58|0.16367
10:39:59|0.16367
10:40:00|0.1638
10:40:01|0.1638
10:40:02|0.16389
10:40:03|0.16389
10:40:05|0.16346
10:40:06|0.16346
10:40:07|0.16346
10:40:08|0.16346
10:40:09|0.16346
10:40:10|0.16346
10:40:11|0.16349
10:40:12|0.1636
10:40:13|0.1636
10:40:14|0.1636
10:40:15|0.1636
10:40:16|0.1636
10:40:17|0.1636
10:40:18|0.1636
10:40:19|0.1636
10:40:20|0.1636
10:40:21|0.1636
10:40:22|0.1636
10:40:24|0.1636
10:40:24|0.1636
10:40:25|0.16371
10:40:27|0.16371
10:40:28|0.16371
10:40:29|0.16371
10:40:29|0.16361
10:40:30|0.16357
10:40:31|0.16357
10:40:32|0.16371
10:40:34|0.16371
10:40:35|0.16354
10:40:36|0.16355
10:40:36|0.16355
10:40:38|0.16355
10:40:39|0.16355
10:40:40|0.16355
10:40:41|0.16355
10:40:42|0.16355
10:40:43|0.16355
10:40:43|0.16329
10:40:44|0.1632
10:40:46|0.16341
10:40:46|0.16323
10:40:47|0.16323
10:40:48|0.1632
10:40:49|0.16328
10:40:50|0.16328
10:40:51|0.16328
10:40:52|0.1632
10:40:54|0.1632
10:40:54|0.1632
10:40:55|0.1632
10:40:56|0.16318
10:40:57|0.16318
10:40:58|0.16341
10:40:59|0.16341
10:41:01|0.16328
10:41:01|0.16318
10:41:02|0.16326
10:41:03|0.16326
10:41:04|0.16328
10:41:06|0.16328
10:41:08|0.16392
10:41:08|0.16392
10:41:10|0.16367
10:41:11|0.16367
10:41:12|0.16367
10:41:13|0.16367
10:41:14|0.16367
10:41:16|0.16402
10:41:17|0.16402
10:41:18|0.16402
10:41:19|0.16376
10:41:19|0.16376
10:41:20|0.16377
10:41:22|0.16366
10:41:23|0.16366
10:41:23|0.16366
10:41:25|0.16366
10:41:26|0.16366
10:41:26|0.16366
10:41:28|0.16366
10:41:29|0.16366
10:41:30|0.16366
10:41:31|0.16366
10:41:32|0.16366
10:41:32|0.16366
10:41:33|0.16367
10:41:34|0.16367
10:41:36|0.16367
10:41:36|0.16367
10:41:38|0.16367
10:41:38|0.16367
10:41:39|0.16367
10:41:41|0.16367
10:41:42|0.164
10:41:43|0.164
10:41:44|0.16366
10:41:44|0.16366
10:41:45|0.16365
10:41:47|0.16339
10:41:48|0.16339
10:41:50|0.16364
10:41:51|0.16364
10:41:52|0.16364
10:41:53|0.16364
10:41:53|0.16359
10:41:54|0.16359
10:41:55|0.16345
10:41:56|0.16343
10:41:57|0.16343
10:41:58|0.16343
10:41:59|0.16343
10:42:00|0.16343
10:42:01|0.16323
10:42:03|0.16325
10:42:04|0.16325
10:42:05|0.16339
10:42:06|0.16337
10:42:07|0.16345
10:42:09|0.16345
10:42:10|0.16345
10:42:11|0.16378
10:42:12|0.16378
10:42:13|0.16378
10:42:14|0.16378
10:42:16|0.16378
10:42:16|0.16378
10:42:18|0.16368
10:42:18|0.16368
10:42:19|0.16368
10:42:21|0.16346
10:42:21|0.16346
10:42:23|0.16346
10:42:23|0.16346
10:42:25|0.16346
10:42:26|0.16346
10:42:27|0.16346
10:42:28|0.16355
10:42:29|0.16355
10:42:30|0.1635
10:42:31|0.1635
10:42:32|0.1635
10:42:33|0.16358
10:42:34|0.16358
10:42:35|0.16345
10:42:36|0.16345
10:42:37|0.16345
10:42:38|0.16345
10:42:39|0.16345
10:42:40|0.1635
10:42:41|0.1635
10:42:42|0.1635
10:42:43|0.1635
10:42:44|0.1635
10:42:45|0.1635
10:42:46|0.1635
10:42:47|0.1635
10:42:48|0.1635
10:42:49|0.16351
10:42:50|0.1635
10:42:51|0.1635
10:42:52|0.1635
10:42:53|0.1635
10:42:54|0.1635
10:42:55|0.1635
10:42:56|0.1635
10:42:57|0.1635
10:42:58|0.1635
10:42:59|0.1635
10:43:00|0.1635
10:43:01|0.1635
10:43:02|0.1635
10:43:03|0.1635
10:43:04|0.16349
10:43:05|0.16349
10:43:06|0.16349
10:43:07|0.16349
10:43:08|0.16349
10:43:09|0.16349
10:43:11|0.16349
10:43:12|0.16349
10:43:13|0.16349
10:43:14|0.16349
10:43:15|0.16349
10:43:16|0.16349
10:43:17|0.16349
10:43:18|0.16349
10:43:19|0.16372
10:43:20|0.16365
10:43:21|0.16358
10:43:22|0.16358
10:43:23|0.16358
10:43:24|0.16358
10:43:25|0.16358
10:43:26|0.16358
10:43:27|0.16358
10:43:28|0.16361
10:43:29|0.16361
10:43:30|0.16361
10:43:31|0.16361
10:43:32|0.16361
10:43:33|0.16361
10:43:34|0.16358
10:43:35|0.16358
10:43:36|0.16358
10:43:37|0.16358
10:43:38|0.16358
10:43:39|0.16358
10:43:40|0.16358
10:43:41|0.1635
10:43:42|0.1635
10:43:43|0.1635
10:43:44|0.1635
10:43:45|0.1635
10:43:46|0.16325
10:43:47|0.16325
10:43:48|0.16325
10:43:49|0.16325
10:43:50|0.16325
10:43:51|0.16325
10:43:52|0.16325
10:43:53|0.16325
10:43:54|0.16325
10:43:55|0.16325
10:43:56|0.16325
10:43:57|0.16325
10:43:58|0.16325
10:43:59|0.16325
10:44:00|0.16325
10:44:01|0.16325
10:44:02|0.16325
10:44:03|0.16325
10:44:04|0.16325
10:44:05|0.16325
10:44:06|0.16317
10:44:07|0.16307
10:44:08|0.16307
10:44:10|0.16307
10:44:10|0.16243
10:44:12|0.16243
10:44:13|0.16243
10:44:15|0.16242
10:44:16|0.16242
10:44:16|0.16242
10:44:17|0.1625
10:44:19|0.1625
10:44:20|0.1624
10:44:21|0.1624
10:44:22|0.1624
10:44:23|0.16248
10:44:24|0.16248
10:44:25|0.16251
10:44:26|0.16248
10:44:28|0.16236
10:44:29|0.1623
10:44:30|0.1623
10:44:31|0.1623
10:44:32|0.16229
10:44:33|0.16213
10:44:34|0.1623
10:44:35|0.1623
10:44:36|0.162
10:44:37|0.162
10:44:38|0.162
10:44:39|0.162
10:44:40|0.16197
10:44:41|0.16197
10:44:42|0.16189
10:44:43|0.16203
10:44:44|0.16203
10:44:45|0.16189
10:44:46|0.16189
10:44:47|0.16182
10:44:48|0.16182
10:44:49|0.16154
10:44:50|0.16166
10:44:51|0.1613
10:44:52|0.16157
10:44:53|0.16129
10:44:54|0.16129
10:44:55|0.16128
10:44:56|0.16112
10:44:57|0.16124
10:44:58|0.16125
10:44:59|0.16128
10:45:00|0.1617
10:45:01|0.16142
10:45:02|0.16142
10:45:03|0.16142
10:45:04|0.16142
10:45:05|0.16142
10:45:06|0.16142
10:45:07|0.16179
10:45:08|0.16163
10:45:09|0.16173
10:45:11|0.16219
10:45:12|0.16225
10:45:13|0.16214
10:45:15|0.16214
10:45:16|0.16214
10:45:16|0.16214
10:45:18|0.16214
10:45:19|0.16214
10:45:20|0.16214
10:45:21|0.16214
10:45:22|0.16214
10:45:23|0.16214
10:45:24|0.16218
10:45:25|0.16218
10:45:26|0.16218
10:45:27|0.16218
10:45:28|0.16218
10:45:29|0.16218
10:45:30|0.16218
10:45:31|0.16229
10:45:32|0.16229
10:45:33|0.16203
10:45:34|0.16203
10:45:35|0.16203
10:45:36|0.16182
10:45:37|0.1618
10:45:38|0.1618
10:45:39|0.16195
10:45:40|0.16195
10:45:41|0.16195
10:45:42|0.16195
10:45:43|0.16195
10:45:44|0.16195
10:45:45|0.16195
10:45:46|0.16191
10:45:47|0.16183
10:45:48|0.16184
10:45:49|0.16184
10:45:50|0.16184
10:45:51|0.16184
10:45:52|0.16183
10:45:53|0.16183
10:45:54|0.16183
10:45:55|0.1618
10:45:56|0.1618
10:45:57|0.16183
10:45:58|0.16183
10:45:59|0.16184
10:46:00|0.16184
10:46:01|0.16202
10:46:02|0.16202
10:46:03|0.16218
10:46:04|0.16216
10:46:05|0.16216
10:46:06|0.16216
10:46:07|0.16216
10:46:08|0.16216
10:46:09|0.16214
10:46:10|0.16187
10:46:12|0.16187
10:46:13|0.16187
10:46:14|0.16187
10:46:15|0.16187
10:46:16|0.16137
10:46:18|0.16137
10:46:19|0.16137
10:46:20|0.16147
10:46:21|0.16131
10:46:22|0.16133
10:46:23|0.16173
10:46:24|0.16179
10:46:25|0.16179
10:46:26|0.16179
10:46:27|0.16179
10:46:28|0.16179
10:46:29|0.16179
10:46:30|0.16179
10:46:31|0.16179
10:46:32|0.16179
10:46:33|0.16179
10:46:34|0.16179
10:46:35|0.16134
10:46:36|0.16134
10:46:37|0.16156
10:46:38|0.16156
10:46:39|0.16156
10:46:41|0.16156
10:46:42|0.16156
10:46:42|0.16121
10:46:44|0.16121
10:46:44|0.16121
10:46:45|0.16121
10:46:46|0.16121
10:46:48|0.16113
10:46:49|0.16113
10:46:49|0.1612
10:46:51|0.1612
10:46:51|0.16113
10:46:53|0.16113
10:46:53|0.16113
10:46:54|0.16113
10:46:55|0.16113
10:46:57|0.16113
10:46:57|0.16113
10:46:58|0.16113
10:46:59|0.16113
10:47:00|0.16113
10:47:01|0.16113
10:47:03|0.16113
10:47:03|0.16123
10:47:05|0.16123
10:47:06|0.16142
10:47:06|0.16142
10:47:07|0.16128
10:47:08|0.16128
10:47:10|0.16128
10:47:11|0.16128
10:47:12|0.16126
10:47:14|0.16126
10:47:15|0.16126
10:47:16|0.16123
10:47:17|0.16123
10:47:18|0.16123
10:47:19|0.16113
10:47:20|0.16113
10:47:21|0.16113
10:47:22|0.16113
10:47:23|0.16118
10:47:24|0.16118
10:47:25|0.16118
10:47:26|0.16108
10:47:27|0.16108
10:47:28|0.16124
10:47:29|0.16108
10:47:30|0.16108
10:47:31|0.16108
10:47:32|0.16108
10:47:33|0.16108
10:47:34|0.16108
10:47:35|0.16107
10:47:36|0.16122
10:47:37|0.16115
10:47:38|0.16115
10:47:39|0.16115
10:47:40|0.16106
10:47:41|0.16106
10:47:42|0.16106
10:47:43|0.16108
10:47:44|0.16108
10:47:45|0.16108
10:47:46|0.16108
10:47:47|0.16108
10:47:48|0.161
10:47:50|0.16101
10:47:50|0.16101
10:47:51|0.1614
10:47:53|0.1614
10:47:53|0.1614
10:47:54|0.1614
10:47:55|0.1614
10:47:56|0.1614
10:47:58|0.1614
10:47:59|0.1614
10:47:59|0.16109
10:48:00|0.16109
10:48:02|0.16109
10:48:03|0.16108
10:48:04|0.16108
10:48:05|0.16108
10:48:06|0.16108
10:48:07|0.16109
10:48:08|0.161
10:48:09|0.16101
10:48:10|0.16101
10:48:11|0.16101
10:48:12|0.16103
10:48:13|0.16103
10:48:15|0.16103
10:48:17|0.16117
10:48:17|0.16118
10:48:18|0.16118
10:48:19|0.16118
10:48:20|0.16111
10:48:21|0.16111
10:48:22|0.1614
10:48:23|0.16156
10:48:24|0.16156
10:48:25|0.16156
10:48:26|0.16171
10:48:27|0.16167
10:48:28|0.16167
10:48:29|0.16167
10:48:31|0.16167
10:48:32|0.16196
10:48:33|0.16196
10:48:33|0.16196
10:48:34|0.16181
10:48:36|0.16196
10:48:37|0.16196
10:48:38|0.16171
10:48:39|0.16156
10:48:40|0.16156
10:48:41|0.16157
10:48:42|0.16157
10:48:43|0.16157
10:48:43|0.16158
10:48:44|0.16166
10:48:46|0.16166
10:48:47|0.16166
10:48:48|0.16156
10:48:49|0.16156
10:48:50|0.16187
10:48:51|0.16187
10:48:52|0.16187
10:48:53|0.16187
10:48:54|0.16187
10:48:55|0.16177
10:48:55|0.1616
10:48:57|0.1616
10:48:58|0.1616
10:48:59|0.1616
10:49:00|0.1616
10:49:01|0.1616
10:49:02|0.1616
10:49:03|0.1616
10:49:03|0.1616
10:49:05|0.1616
10:49:06|0.1616
10:49:07|0.16133
10:49:09|0.16133
10:49:09|0.16133
10:49:10|0.16112
10:49:11|0.16112
10:49:12|0.1613
10:49:14|0.1613
10:49:16|0.1613
10:49:16|0.16136
10:49:18|0.16103
10:49:20|0.16103
10:49:20|0.16124
10:49:22|0.16124
10:49:23|0.16124
10:49:24|0.16124
10:49:24|0.16129
10:49:26|0.16129
10:49:27|0.16129
10:49:28|0.16129
10:49:29|0.16129
10:49:30|0.16129
10:49:31|0.16132
10:49:32|0.16143
10:49:33|0.16143
10:49:34|0.16143
10:49:35|0.16143
10:49:36|0.16143
10:49:37|0.16143
10:49:38|0.16143
10:49:39|0.16143
10:49:39|0.16143
10:49:41|0.16143
10:49:42|0.16143
10:49:43|0.16143
10:49:44|0.16143
10:49:45|0.16143
10:49:46|0.1615
10:49:47|0.16165
10:49:47|0.16178
10:49:48|0.16178
10:49:50|0.16179
10:49:51|0.16166
10:49:52|0.16166
10:49:53|0.16166
10:49:54|0.16168
10:49:55|0.16179
10:49:56|0.16179
10:49:57|0.16179
10:49:58|0.16179
10:49:59|0.16196
10:49:59|0.16225
10:50:01|0.16209
10:50:02|0.16209
10:50:02|0.16209
10:50:04|0.16209
10:50:05|0.16223
10:50:06|0.16223
10:50:07|0.16197
10:50:07|0.16219
10:50:08|0.16202
10:50:10|0.16202
10:50:11|0.16202
10:50:12|0.16202
10:50:13|0.16223
10:50:14|0.16227
10:50:16|0.16237
10:50:17|0.1624
10:50:19|0.1624
10:50:19|0.16255
10:50:20|0.16236
10:50:21|0.16257
10:50:22|0.16252
10:50:23|0.16252
10:50:24|0.16252
10:50:26|0.16234
10:50:27|0.16218
10:50:28|0.16213
10:50:29|0.16224
10:50:30|0.16234
10:50:31|0.1623
10:50:32|0.1623
10:50:34|0.1623
10:50:34|0.1623
10:50:35|0.1623
10:50:36|0.1623
10:50:37|0.16202
10:50:38|0.16221
10:50:39|0.16221
10:50:40|0.16221
10:50:41|0.16221
10:50:43|0.16221
10:50:43|0.16221
10:50:44|0.16221
10:50:45|0.16221
10:50:46|0.16221
10:50:47|0.16205
10:50:48|0.16205
10:50:49|0.16221
10:50:50|0.1623
10:50:51|0.1623
10:50:52|0.16192
10:50:53|0.16191
10:50:54|0.16191
10:50:55|0.16191
10:50:56|0.16191
10:50:57|0.16191
10:50:58|0.16191
10:51:00|0.16191
10:51:00|0.16191
10:51:01|0.16191
10:51:02|0.16186
10:51:03|0.16186
10:51:04|0.16186
10:51:05|0.16186
10:51:06|0.16186
10:51:07|0.16183
10:51:08|0.16192
10:51:09|0.16204
10:51:10|0.16204
10:51:11|0.16204
10:51:13|0.16204
10:51:14|0.16204
10:51:15|0.16204
10:51:17|0.16204
10:51:18|0.16204
10:51:19|0.16204
10:51:21|0.16204
10:51:21|0.16204
10:51:22|0.16204
10:51:23|0.16185
10:51:24|0.16185
10:51:25|0.16185
10:51:26|0.16185
10:51:27|0.16185
10:51:28|0.16185
10:51:29|0.16185
10:51:30|0.16185
10:51:31|0.16196
10:51:32|0.16196
10:51:33|0.16196
10:51:34|0.16195
10:51:35|0.16195
10:51:36|0.16185
10:51:37|0.16185
10:51:38|0.16185
10:51:39|0.16185
10:51:40|0.16185
10:51:41|0.16185
10:51:42|0.16222
10:51:43|0.16231
10:51:44|0.16231
10:51:45|0.16231
10:51:46|0.16231
10:51:47|0.16231
10:51:48|0.16256
10:51:49|0.1624
10:51:50|0.16231
10:51:51|0.16231
10:51:52|0.16223
10:51:53|0.16211
10:51:54|0.16211
10:51:55|0.16235
10:51:56|0.16235
10:51:57|0.16235
10:51:58|0.16237
10:51:59|0.16237
10:52:00|0.16237
10:52:01|0.16237
10:52:02|0.16237
10:52:03|0.16237
10:52:04|0.16237
10:52:05|0.16237
10:52:06|0.16216
10:52:07|0.16216
10:52:08|0.16216
10:52:09|0.16216
10:52:10|0.16216
10:52:11|0.16216
10:52:12|0.16215
10:52:13|0.16215
10:52:14|0.16215
10:52:15|0.16215
10:52:17|0.16233
10:52:18|0.16233
10:52:19|0.16233
10:52:20|0.16239
10:52:21|0.16239
10:52:21|0.16239
10:52:24|0.16239
10:52:24|0.16239
10:52:26|0.16239
10:52:28|0.16236
10:52:28|0.16236
10:52:29|0.16236
10:52:30|0.16225
10:52:31|0.16232
10:52:32|0.16232
10:52:33|0.16234
10:52:34|0.16234
10:52:35|0.16234
10:52:37|0.16234
10:52:37|0.16234
10:52:39|0.16234
10:52:40|0.16234
10:52:41|0.16234
10:52:42|0.16234
10:52:43|0.16234
10:52:44|0.16234
10:52:45|0.16234
10:52:46|0.16234
10:52:47|0.16234
10:52:47|0.16234
10:52:49|0.16234
10:52:50|0.16239
10:52:51|0.16239
10:52:52|0.16239
10:52:53|0.16239
10:52:54|0.16239
10:52:55|0.16235
10:52:56|0.16235
10:52:57|0.16235
10:52:58|0.16235
10:52:59|0.16235
10:52:59|0.16235
10:53:00|0.16227
10:53:02|0.16227
10:53:03|0.16227
10:53:04|0.16227
10:53:05|0.16227
10:53:05|0.16223
10:53:07|0.16223
10:53:08|0.16225
10:53:09|0.16225
10:53:10|0.16225
10:53:10|0.16237
10:53:11|0.16237
10:53:13|0.16242
10:53:14|0.16242
10:53:15|0.16242
10:53:16|0.16242
10:53:17|0.16242
10:53:19|0.16244
10:53:19|0.16244
10:53:20|0.16293
10:53:21|0.16293
10:53:22|0.16293
10:53:23|0.16282
10:53:25|0.16282
10:53:27|0.16345
10:53:28|0.16333
10:53:29|0.16333
10:53:30|0.16333
10:53:31|0.16334
10:53:32|0.16334
10:53:33|0.1635
10:53:34|0.1635
10:53:36|0.16323
10:53:36|0.16315
10:53:37|0.16333
10:53:38|0.16333
10:53:39|0.16333
10:53:40|0.16333
10:53:41|0.16333
10:53:42|0.16333
10:53:44|0.16333
10:53:45|0.16333
10:53:46|0.16333
10:53:48|0.16333
10:53:48|0.16333
10:53:49|0.16317
10:53:50|0.16316
10:53:51|0.16327
10:53:52|0.16327
10:53:53|0.16327
10:53:54|0.16327
10:53:55|0.16325
10:53:56|0.16325
10:53:57|0.16325
10:53:58|0.16325
10:53:59|0.16327
10:54:00|0.16327
10:54:01|0.16327
10:54:02|0.16327
10:54:03|0.16327
10:54:04|0.16327
10:54:05|0.16327
10:54:06|0.16318
10:54:07|0.16318
10:54:08|0.16312
10:54:09|0.16312
10:54:10|0.16319
10:54:11|0.16319
10:54:12|0.16319
10:54:13|0.16319
10:54:14|0.16306
10:54:15|0.16306
10:54:16|0.16306
10:54:17|0.16306
10:54:19|0.16306
10:54:20|0.16306
10:54:22|0.16306
10:54:22|0.16306
10:54:24|0.16306
10:54:25|0.16273
10:54:26|0.16285
10:54:26|0.16285
10:54:28|0.16285
10:54:29|0.16285
10:54:29|0.16285
10:54:31|0.16241
10:54:31|0.16241
10:54:33|0.16209
10:54:34|0.16184
10:54:35|0.16239
10:54:36|0.16239
10:54:37|0.16234
10:54:38|0.16236
10:54:39|0.16236
10:54:40|0.16232
10:54:41|0.16232
10:54:42|0.16232
10:54:43|0.16232
10:54:44|0.16233
10:54:45|0.16233
10:54:46|0.16264
10:54:47|0.16241
10:54:48|0.16241
10:54:49|0.16269
10:54:50|0.16269
10:54:51|0.16223
10:54:52|0.16223
10:54:53|0.16223
10:54:54|0.16223
10:54:55|0.16223
10:54:56|0.16223
10:54:57|0.16223
10:54:58|0.16223
10:54:59|0.16226
10:55:00|0.16226
10:55:01|0.16226
10:55:02|0.16226
10:55:03|0.16209
10:55:04|0.16232
10:55:05|0.16232
10:55:06|0.16232
10:55:07|0.16232
10:55:08|0.16232
10:55:09|0.16232
10:55:10|0.16232
10:55:11|0.16232
10:55:13|0.16232
10:55:14|0.16232
10:55:14|0.16232
10:55:15|0.16246
10:55:16|0.16248
10:55:18|0.16248
10:55:18|0.16248
10:55:20|0.16278
10:55:21|0.16278
10:55:23|0.16278
10:55:24|0.16278
10:55:25|0.16278
10:55:25|0.16278
10:55:26|0.16278
10:55:28|0.16278
10:55:29|0.16278
10:55:30|0.16278
10:55:30|0.16278
10:55:32|0.16278
10:55:32|0.16278
10:55:34|0.16277
10:55:34|0.16277
10:55:36|0.16277
10:55:36|0.16277
10:55:38|0.16279
10:55:38|0.16279
10:55:39|0.16279
10:55:41|0.16279
10:55:41|0.16285
10:55:43|0.16285
10:55:44|0.16285
10:55:44|0.16285
10:55:45|0.16285
10:55:46|0.16285
10:55:47|0.16285
10:55:48|0.16285
10:55:50|0.16285
10:55:51|0.16279
10:55:52|0.16279
10:55:53|0.16279
10:55:54|0.16279
10:55:55|0.16279
10:55:56|0.16279
10:55:57|0.16279
10:55:58|0.16272
10:55:59|0.16258
10:56:00|0.16258
10:56:01|0.16258
10:56:02|0.16258
10:56:03|0.16266
10:56:04|0.16266
10:56:05|0.16248
10:56:06|0.16259
10:56:07|0.16259
10:56:08|0.16259
10:56:09|0.16284
10:56:10|0.16284
10:56:11|0.16285
10:56:12|0.16285
10:56:13|0.16285
10:56:14|0.16285
10:56:15|0.16245
10:56:16|0.16245
10:56:17|0.16225
10:56:18|0.16225
10:56:19|0.16224
10:56:20|0.16224
10:56:21|0.16224
10:56:23|0.16224
10:56:24|0.16227
10:56:25|0.16227
10:56:26|0.16227
10:56:28|0.16227
10:56:29|0.16227
10:56:30|0.16227
10:56:31|0.16227
10:56:32|0.16227
10:56:33|0.16227
10:56:34|0.16227
10:56:35|0.16228
10:56:36|0.16224
10:56:37|0.16229
10:56:38|0.16229
10:56:39|0.16229
10:56:40|0.16229
10:56:41|0.16229
10:56:42|0.16229
10:56:43|0.16229
10:56:44|0.16229
10:56:45|0.16229
10:56:46|0.16229
10:56:47|0.16212
10:56:48|0.16212
10:56:49|0.16212
10:56:50|0.16212
10:56:51|0.16211
10:56:52|0.16211
10:56:53|0.16211
10:56:54|0.16211
10:56:55|0.16211
10:56:56|0.16211
10:56:57|0.16211
10:56:58|0.16211
10:56:59|0.16211
10:57:00|0.16211
10:57:01|0.16217
10:57:02|0.16217
10:57:03|0.16217
10:57:04|0.16217
10:57:05|0.16217
10:57:06|0.16217
10:57:07|0.16217
10:57:08|0.16217
10:57:09|0.16217
10:57:10|0.16217
10:57:11|0.16217
10:57:12|0.16251
10:57:13|0.16251
10:57:14|0.16235
10:57:15|0.16252
10:57:16|0.16252
10:57:17|0.16252
10:57:18|0.16252
10:57:19|0.16252
10:57:20|0.16252
10:57:21|0.16252
10:57:23|0.16252
10:57:24|0.16252
10:57:25|0.16252
10:57:26|0.16252
10:57:27|0.16259
10:57:29|0.16253
10:57:30|0.16253
10:57:31|0.16253
10:57:32|0.16246
10:57:32|0.16252
10:57:33|0.16252
10:57:34|0.16252
10:57:36|0.16252
10:57:36|0.16246
10:57:38|0.16246
10:57:39|0.1622
10:57:40|0.1622
10:57:41|0.16232
10:57:41|0.16232
10:57:43|0.16232
10:57:44|0.16232
10:57:45|0.16232
10:57:46|0.16217
10:57:46|0.16217
10:57:47|0.16217
10:57:48|0.16211
10:57:50|0.16211
10:57:50|0.16211
10:57:52|0.16211
10:57:53|0.16211
10:57:53|0.16211
10:57:54|0.16211
10:57:56|0.16211
10:57:57|0.1622
10:57:57|0.1622
10:57:59|0.1622
10:57:59|0.16231
10:58:00|0.16231
10:58:01|0.16231
10:58:02|0.16231
10:58:03|0.16231
10:58:05|0.16231
10:58:05|0.16231
10:58:06|0.16231
10:58:07|0.16231
10:58:08|0.16231
10:58:09|0.16231
10:58:11|0.16231
10:58:12|0.16231
10:58:12|0.16211
10:58:13|0.16211
10:58:14|0.16211
10:58:15|0.16211
10:58:17|0.16212
10:58:18|0.16212
10:58:18|0.1624
10:58:19|0.1624
10:58:20|0.16257
10:58:22|0.16263
10:58:23|0.1627
10:58:24|0.1627
10:58:26|0.1627
10:58:26|0.1627
10:58:28|0.1627
10:58:29|0.1627
10:58:30|0.1627
10:58:30|0.1627
10:58:32|0.16283
10:58:33|0.16283
10:58:34|0.16283
10:58:35|0.16283
10:58:36|0.16293
10:58:38|0.16293
10:58:38|0.16293
10:58:39|0.16278
10:58:40|0.16278
10:58:42|0.16278
10:58:43|0.16278
10:58:45|0.16242
10:58:45|0.16242
10:58:46|0.16263
10:58:47|0.16241
10:58:49|0.16223
10:58:50|0.16223
10:58:51|0.16212
10:58:52|0.16212
10:58:52|0.16212
10:58:54|0.16212
10:58:56|0.16232
10:58:56|0.16232
10:58:57|0.16212
10:58:58|0.16211
10:58:59|0.16211
10:59:00|0.16211
10:59:02|0.16211
10:59:02|0.16178
10:59:03|0.16186
10:59:04|0.16186
10:59:05|0.16186
10:59:06|0.16186
10:59:07|0.16182
10:59:08|0.16182
10:59:09|0.16182
10:59:10|0.16182
10:59:11|0.16182
10:59:13|0.16167
10:59:13|0.16152
10:59:14|0.16159
10:59:15|0.16164
10:59:16|0.16164
10:59:18|0.16164
10:59:18|0.16164
10:59:19|0.16164
10:59:20|0.16164
10:59:21|0.16151
10:59:22|0.16145
10:59:24|0.16136
10:59:26|0.16134
10:59:26|0.16117
10:59:28|0.16118
10:59:30|0.16114
10:59:30|0.16114
10:59:32|0.16114
10:59:34|0.16129
10:59:35|0.16129
10:59:36|0.16129
10:59:37|0.16129
10:59:38|0.16129
10:59:39|0.16129
10:59:40|0.16129
10:59:41|0.16148
10:59:42|0.16161
10:59:43|0.16161
10:59:44|0.16161
10:59:45|0.16161
10:59:46|0.16158
10:59:47|0.16158
10:59:48|0.16165
10:59:49|0.16138
10:59:50|0.16138
10:59:51|0.16138
10:59:52|0.16138
10:59:53|0.16158
10:59:54|0.16158
10:59:55|0.16158
10:59:56|0.16158
10:59:57|0.16158
10:59:58|0.16158
10:59:59|0.16158
11:00:00|0.16158
11:00:02|0.16158
11:00:03|0.16158
11:00:04|0.16158
11:00:05|0.16168
11:00:06|0.16138
11:00:07|0.16138
11:00:08|0.16135
11:00:09|0.16131
11:00:10|0.16131
11:00:11|0.16131
11:00:12|0.16131
11:00:13|0.16131
11:00:14|0.16102
11:00:16|0.16102
11:00:16|0.16102
11:00:17|0.16128
11:00:18|0.16146
11:00:19|0.16146
11:00:20|0.16146
11:00:21|0.16146
11:00:22|0.16146
11:00:23|0.16146
11:00:25|0.16146
11:00:27|0.16146
11:00:27|0.16146
11:00:29|0.16149
11:00:30|0.16149
11:00:31|0.16149
11:00:32|0.16149
11:00:33|0.16149
11:00:34|0.16129
11:00:35|0.16125
11:00:36|0.16113
11:00:37|0.16113
11:00:38|0.16113
11:00:39|0.16113
11:00:40|0.16101
11:00:41|0.16128
11:00:42|0.16113
11:00:43|0.161
11:00:44|0.161
11:00:45|0.16124
11:00:46|0.16124
11:00:47|0.16125
11:00:48|0.16125
11:00:49|0.16133
11:00:50|0.16108
11:00:51|0.16108
11:00:52|0.16133
11:00:53|0.16133
11:00:54|0.16148
11:00:55|0.16148
11:00:56|0.16148
11:00:57|0.16148
11:00:58|0.16148
11:00:59|0.16148
11:01:00|0.16202
11:01:02|0.16202
11:01:02|0.16202
11:01:03|0.16163
11:01:05|0.16163
11:01:05|0.16163
11:01:06|0.16163
11:01:08|0.16155
11:01:08|0.16155
11:01:09|0.16183
11:01:10|0.16183
11:01:12|0.16183
11:01:12|0.16183
11:01:13|0.16183
11:01:14|0.16183
11:01:16|0.16192
11:01:17|0.16192
11:01:18|0.16192
11:01:18|0.16192
11:01:19|0.16193
11:01:20|0.1621
11:01:21|0.1621
11:01:23|0.1621
11:01:24|0.1621
11:01:24|0.1621
11:01:25|0.16209
11:01:26|0.16209
11:01:28|0.16209
11:01:29|0.16209
11:01:31|0.16209
11:01:32|0.16193
11:01:33|0.16193
11:01:35|0.16193
11:01:35|0.16193
11:01:37|0.16208
11:01:38|0.16172
11:01:38|0.16179
11:01:39|0.16198
11:01:40|0.16198
11:01:41|0.16198
11:01:43|0.16198
11:01:43|0.16198
11:01:44|0.16197
11:01:46|0.16197
11:01:47|0.16197
11:01:47|0.16197
11:01:49|0.16197
11:01:49|0.16197
11:01:50|0.16197
11:01:52|0.16197
11:01:53|0.16197
11:01:54|0.16218
11:01:55|0.16227
11:01:55|0.16227
11:01:57|0.16227
11:01:57|0.1623
11:01:59|0.1623
11:01:59|0.16227
11:02:01|0.16227
11:02:01|0.16227
11:02:03|0.16227
11:02:03|0.16227
11:02:04|0.16227
11:02:05|0.16227
11:02:06|0.16227
11:02:08|0.16227
11:02:09|0.16227
11:02:10|0.16191
11:02:11|0.16216
11:02:11|0.16216
11:02:12|0.16216
11:02:13|0.16216
11:02:15|0.16216
11:02:16|0.16216
11:02:16|0.16216
11:02:18|0.16216
11:02:18|0.16216
11:02:20|0.16216
11:02:21|0.16216
11:02:21|0.16216
11:02:22|0.16194
11:02:23|0.16173
11:02:25|0.16167
11:02:26|0.16167
11:02:27|0.16167
11:02:28|0.16167
11:02:29|0.16167
11:02:30|0.16167
11:02:32|0.16198
11:02:33|0.16198
11:02:34|0.16198
11:02:35|0.16198
11:02:36|0.16169
11:02:37|0.16185
11:02:38|0.16203
11:02:39|0.162
11:02:40|0.162
11:02:41|0.162
11:02:42|0.16198
11:02:43|0.16175
11:02:44|0.16172
11:02:45|0.16178
11:02:46|0.16178
11:02:47|0.16178
11:02:48|0.16178
11:02:49|0.16175
11:02:50|0.16175
11:02:51|0.16175
11:02:52|0.16157
11:02:53|0.16154
11:02:54|0.16154
11:02:55|0.16145
11:02:56|0.16145
11:02:57|0.16145
11:02:58|0.16145
11:02:59|0.16136
11:03:00|0.16136
11:03:01|0.1612
11:03:02|0.16128
11:03:03|0.16128
11:03:04|0.16128
11:03:05|0.16128
11:03:06|0.16128
11:03:08|0.16085
11:03:09|0.16076
11:03:10|0.16071
11:03:11|0.16109
11:03:11|0.16076
11:03:12|0.16044
11:03:13|0.16044
11:03:15|0.16044
11:03:15|0.16072
11:03:16|0.16054
11:03:18|0.16054
11:03:18|0.16045
11:03:19|0.16044
11:03:21|0.16045
11:03:21|0.16062
11:03:22|0.16062
11:03:24|0.16062
11:03:24|0.16062
11:03:26|0.16061
11:03:26|0.16062
11:03:28|0.16062
11:03:30|0.16091
11:03:31|0.161
11:03:32|0.161
11:03:33|0.16117
11:03:34|0.16117
11:03:35|0.16129
11:03:36|0.16129
11:03:37|0.16129
11:03:38|0.16129
11:03:39|0.16102
11:03:40|0.16104
11:03:42|0.1611
11:03:43|0.1611
11:03:43|0.1611
11:03:45|0.1611
11:03:45|0.16107
11:03:47|0.16107
11:03:48|0.16107
11:03:48|0.16082
11:03:49|0.16082
11:03:51|0.16082
11:03:52|0.16082
11:03:52|0.16082
11:03:54|0.16082
11:03:55|0.16082
11:03:55|0.16082
11:03:56|0.16064
11:03:58|0.16064
11:03:58|0.16071
11:04:00|0.16071
11:04:01|0.16081
11:04:02|0.16081
11:04:02|0.16081
11:04:04|0.1608
11:04:05|0.1608
11:04:06|0.1608
11:04:07|0.16046
11:04:09|0.16088
11:04:10|0.1608
11:04:10|0.1608
11:04:12|0.16081
11:04:12|0.16081
11:04:14|0.16081
11:04:15|0.16046
11:04:16|0.16046
11:04:17|0.16046
11:04:18|0.16046
11:04:19|0.16046
11:04:20|0.16083
11:04:21|0.16048
11:04:22|0.16048
11:04:23|0.16048
11:04:24|0.16048
11:04:25|0.16048
11:04:26|0.16046
11:04:27|0.16046
11:04:28|0.16046
11:04:30|0.16046
11:04:31|0.16061
11:04:32|0.16061
11:04:33|0.16049
11:04:34|0.16049
11:04:36|0.16068
11:04:36|0.16015
11:04:37|0.16044
11:04:38|0.16015
11:04:39|0.16015
11:04:40|0.16015
11:04:42|0.16013
11:04:43|0.16045
11:04:44|0.16045
11:04:45|0.16041
11:04:46|0.16047
11:04:47|0.16057
11:04:48|0.16057
11:04:49|0.16057
11:04:50|0.16041
11:04:51|0.16041
11:04:52|0.16041
11:04:53|0.16041
11:04:54|0.16041
11:04:55|0.16041
11:04:56|0.16041
11:04:57|0.16041
11:04:58|0.1604
11:04:59|0.16032
11:05:00|0.16041
11:05:01|0.16041
11:05:02|0.16041
11:05:03|0.16041
11:05:04|0.16041
11:05:05|0.16045
11:05:07|0.16045
11:05:08|0.16025
11:05:08|0.16023
11:05:10|0.16014
11:05:10|0.16014
11:05:12|0.16014
11:05:12|0.16014
11:05:14|0.16014
11:05:15|0.16014
11:05:15|0.16067
11:05:17|0.16067
11:05:17|0.16067
11:05:18|0.16067
11:05:19|0.16067
11:05:21|0.16067
11:05:22|0.16067
11:05:22|0.16054
11:05:24|0.16117
11:05:24|0.16117
11:05:25|0.16117
11:05:26|0.16117
11:05:27|0.16117
11:05:28|0.16117
11:05:30|0.1608
11:05:32|0.1608
11:05:33|0.16051
11:05:34|0.1605
11:05:36|0.16067
11:05:37|0.16067
11:05:38|0.16067
11:05:39|0.16067
11:05:40|0.16067
11:05:41|0.16067
11:05:42|0.16067
11:05:43|0.16067
11:05:44|0.16067
11:05:45|0.16067
11:05:46|0.16067
11:05:47|0.16067
11:05:48|0.16067
11:05:49|0.16067
11:05:50|0.16067
11:05:51|0.16067
11:05:52|0.16064
11:05:53|0.16064
11:05:54|0.16053
11:05:55|0.16062
11:05:56|0.1605
11:05:57|0.16024
11:05:58|0.16024
11:05:59|0.16024
11:06:00|0.16024
11:06:01|0.16024
11:06:02|0.16024
11:06:03|0.16024
11:06:04|0.16047
11:06:05|0.16047
11:06:06|0.16049
11:06:07|0.1605
11:06:08|0.1605
11:06:09|0.1605
11:06:10|0.1605
11:06:11|0.16031
11:06:12|0.16031
11:06:13|0.16031
11:06:14|0.16031
11:06:15|0.16031
11:06:17|0.16041
11:06:17|0.16041
11:06:18|0.1603
11:06:19|0.1603
11:06:21|0.16025
11:06:21|0.16025
11:06:23|0.16025
11:06:23|0.16025
11:06:25|0.16025
11:06:26|0.16025
11:06:26|0.16025
11:06:28|0.16025
11:06:28|0.16023
11:06:29|0.16023
11:06:31|0.16044
11:06:33|0.16044
11:06:34|0.16044
11:06:36|0.16044
11:06:37|0.16044
11:06:38|0.16016
11:06:39|0.16016
11:06:40|0.16011
11:06:41|0.16011
11:06:42|0.16016
11:06:43|0.16011
11:06:44|0.16011
11:06:45|0.1593
11:06:46|0.15912
11:06:47|0.15882
11:06:48|0.15882
11:06:49|0.15882
11:06:50|0.15882
11:06:51|0.15873
11:06:52|0.15828
11:06:53|0.15827
11:06:54|0.15828
11:06:55|0.15865
11:06:56|0.15865
11:06:57|0.15858
11:06:58|0.15858
11:06:59|0.15883
11:07:00|0.15846
11:07:01|0.15858
11:07:02|0.15858
11:07:03|0.15858
11:07:04|0.15888
11:07:05|0.15862
11:07:06|0.15895
11:07:07|0.15857
11:07:08|0.15862
11:07:09|0.15862
11:07:10|0.15829
11:07:11|0.15829
11:07:12|0.15829
11:07:13|0.15861
11:07:15|0.15858
11:07:15|0.15858
11:07:17|0.15858
11:07:18|0.15858
11:07:18|0.15858
11:07:19|0.15829
11:07:20|0.15829
11:07:21|0.15829
11:07:22|0.15829
11:07:23|0.15829
11:07:24|0.15833
11:07:26|0.15833
11:07:26|0.15833
11:07:27|0.15853
11:07:28|0.15833
11:07:29|0.15835
11:07:31|0.15833
11:07:32|0.15833
11:07:34|0.15897
11:07:35|0.15899
11:07:36|0.15932
11:07:37|0.15973
11:07:39|0.15909
11:07:39|0.15885
11:07:41|0.15885
11:07:42|0.1589
11:07:43|0.1589
11:07:44|0.1589
11:07:45|0.1589
11:07:47|0.15872
11:07:48|0.15863
11:07:49|0.15862
11:07:50|0.15845
11:07:52|0.15835
11:07:53|0.15835
11:07:54|0.15836
11:07:55|0.15834
11:07:56|0.15848
11:07:57|0.15834
11:07:58|0.15834
11:07:59|0.1588
11:08:00|0.15857
11:08:01|0.1586
11:08:02|0.15861
11:08:03|0.15861
11:08:04|0.1588
11:08:06|0.1588
11:08:06|0.15858
11:08:07|0.15848
11:08:08|0.15848
11:08:09|0.15835
11:08:10|0.15835
11:08:11|0.15872
11:08:12|0.15872
11:08:13|0.15857
11:08:14|0.15833
11:08:15|0.15833
11:08:16|0.15833
11:08:17|0.15841
11:08:19|0.15852
11:08:20|0.15852
11:08:21|0.15852
11:08:22|0.15845
11:08:23|0.15853
11:08:24|0.15857
11:08:25|0.15857
11:08:25|0.15857
11:08:27|0.15872
11:08:27|0.15872
11:08:29|0.15891
11:08:30|0.15886
11:08:31|0.15891
11:08:31|0.15891
11:08:34|0.15857
11:08:35|0.15851
11:08:37|0.15851
11:08:37|0.1585
11:08:38|0.1585
11:08:39|0.1585
11:08:40|0.1585
11:08:41|0.15857
11:08:43|0.15857
11:08:44|0.15857
11:08:45|0.15851
11:08:46|0.15851
11:08:47|0.15851
11:08:48|0.15863
11:08:49|0.15908
11:08:50|0.15876
11:08:51|0.15876
11:08:52|0.15876
11:08:52|0.15876
11:08:53|0.15876
11:08:55|0.15876
11:08:56|0.15876
11:08:57|0.15875
11:08:58|0.15875
11:08:59|0.15875
11:09:00|0.15875
11:09:00|0.15857
11:09:02|0.15857
11:09:03|0.15867
11:09:04|0.15867
11:09:05|0.15867
11:09:05|0.15885
11:09:07|0.15882
11:09:08|0.15882
11:09:08|0.15903
11:09:10|0.15903
11:09:11|0.159
11:09:12|0.159
11:09:13|0.159
11:09:14|0.159
11:09:15|0.15903
11:09:15|0.15886
11:09:17|0.15886
11:09:17|0.15886
11:09:19|0.15881
11:09:20|0.15881
11:09:21|0.15881
11:09:22|0.1585
11:09:23|0.1585
11:09:24|0.15849
11:09:25|0.15858
11:09:26|0.15856
11:09:27|0.15856
11:09:28|0.15856
11:09:29|0.15856
11:09:29|0.15827
11:09:31|0.15826
11:09:32|0.15838
11:09:33|0.15826
11:09:35|0.15816
11:09:35|0.15816
11:09:37|0.15822
11:09:39|0.15786
11:09:39|0.15787
11:09:40|0.15787
11:09:41|0.15791
11:09:43|0.15762
11:09:44|0.15773
11:09:45|0.15801
11:09:46|0.15774
11:09:47|0.15774
11:09:47|0.15811
11:09:49|0.15824
11:09:50|0.15824
11:09:51|0.15824
11:09:52|0.15801
11:09:53|0.1582
11:09:54|0.1582
11:09:55|0.1582
11:09:57|0.15818
11:09:57|0.1582
11:09:58|0.15867
11:09:59|0.15831
11:10:00|0.15831
11:10:01|0.15857
11:10:02|0.1586
11:10:03|0.1586
11:10:04|0.15841
11:10:05|0.15841
11:10:06|0.15841
11:10:07|0.15841
11:10:08|0.15843
11:10:09|0.15843
11:10:10|0.15842
11:10:11|0.15841
11:10:12|0.15858
11:10:13|0.15821
11:10:14|0.15821
11:10:15|0.15821
11:10:16|0.15821
11:10:17|0.15821
11:10:18|0.15821
11:10:19|0.15821
11:10:20|0.15831
11:10:21|0.15821
11:10:22|0.15821
11:10:23|0.15821
11:10:24|0.15821
11:10:25|0.15821
11:10:26|0.15807
11:10:27|0.15807
11:10:28|0.15806
11:10:29|0.15828
11:10:30|0.15828
11:10:31|0.15828
11:10:32|0.1582
11:10:33|0.1582
11:10:35|0.1582
11:10:37|0.15833
11:10:37|0.15833
11:10:38|0.15833
11:10:39|0.15833
11:10:41|0.15834
11:10:42|0.15808
11:10:43|0.15807
11:10:44|0.158
11:10:45|0.158
11:10:46|0.15805
11:10:47|0.15793
11:10:48|0.15793
11:10:49|0.15791
11:10:50|0.1579
11:10:51|0.15789
11:10:52|0.15789
11:10:53|0.15783
11:10:54|0.15784
11:10:55|0.15827
11:10:56|0.1585
11:10:57|0.1585
11:10:58|0.15819
11:10:59|0.15823
11:11:00|0.15823
11:11:01|0.15861
11:11:02|0.15861
11:11:03|0.15834
11:11:03|0.15824
11:11:05|0.15824
11:11:05|0.15825
11:11:07|0.15822
11:11:08|0.15819
11:11:08|0.15829
11:11:10|0.15829
11:11:11|0.15829
11:11:12|0.15829
11:11:13|0.15829
11:11:14|0.15829
11:11:15|0.15826
11:11:16|0.15833
11:11:17|0.15833
11:11:18|0.15833
11:11:19|0.15829
11:11:20|0.15829
11:11:21|0.15829
11:11:21|0.15829
11:11:23|0.15844
11:11:24|0.15833
11:11:24|0.15833
11:11:25|0.15833
11:11:26|0.15833
11:11:28|0.15851
11:11:29|0.15769
11:11:30|0.15796
11:11:31|0.15796
11:11:32|0.15796
11:11:33|0.15796
11:11:34|0.15825
11:11:35|0.15833
11:11:37|0.15833
11:11:37|0.15833
11:11:38|0.15848
11:11:40|0.15832
11:11:41|0.15832
11:11:43|0.15829
11:11:43|0.15829
11:11:44|0.15829
11:11:45|0.15789
11:11:46|0.15789
11:11:47|0.1577
11:11:48|0.1577
11:11:49|0.1577
11:11:50|0.1577
11:11:51|0.1577
11:11:52|0.1577
11:11:53|0.1577
11:11:54|0.15784
11:11:55|0.15784
11:11:56|0.1579
11:11:57|0.1578
11:11:58|0.1578
11:11:59|0.15807
11:12:00|0.15807
11:12:01|0.15767
11:12:02|0.15767
11:12:03|0.15767
11:12:04|0.15767
11:12:06|0.15776
11:12:07|0.15776
11:12:08|0.15776
11:12:08|0.15773
11:12:09|0.15773
11:12:11|0.15724
11:12:12|0.15735
11:12:13|0.15722
11:12:14|0.15722
11:12:15|0.15727
11:12:15|0.15749
11:12:16|0.15749
11:12:18|0.15749
11:12:19|0.15749
11:12:19|0.15749
11:12:21|0.15746
11:12:22|0.15746
11:12:23|0.15721
11:12:23|0.15721
11:12:25|0.15737
11:12:26|0.1574
11:12:27|0.1574
11:12:28|0.1574
11:12:29|0.15748
11:12:30|0.15748
11:12:31|0.1574
11:12:32|0.1572
11:12:33|0.1572
11:12:34|0.1572
11:12:35|0.15702
11:12:35|0.15726
11:12:38|0.1572
11:12:39|0.15703
11:12:41|0.15703
11:12:42|0.15681
11:12:43|0.15681
11:12:44|0.15703
11:12:45|0.15699
11:12:46|0.15701
11:12:47|0.15701
11:12:48|0.15701
11:12:48|0.15673
11:12:50|0.15673
11:12:50|0.1565
11:12:52|0.15639
11:12:53|0.15637
11:12:54|0.15637
11:12:55|0.15669
11:12:56|0.15678
11:12:56|0.1565
11:12:58|0.1565
11:12:59|0.15651
11:13:00|0.15651
11:13:01|0.15651
11:13:01|0.15651
11:13:03|0.15651
11:13:04|0.15635
11:13:05|0.15666
11:13:06|0.15666
11:13:07|0.15661
11:13:08|0.15666
11:13:09|0.15667
11:13:10|0.15667
11:13:11|0.15667
11:13:12|0.15659
11:13:13|0.15656
11:13:14|0.15656
11:13:15|0.15656
11:13:16|0.15656
11:13:17|0.15656
11:13:18|0.15646
11:13:18|0.15646
11:13:19|0.15646
11:13:22|0.15646
11:13:22|0.15657
11:13:23|0.1567
11:13:24|0.15651
11:13:25|0.15645
11:13:26|0.15665
11:13:27|0.15665
11:13:28|0.15665
11:13:29|0.15652
11:13:30|0.1565
11:13:31|0.15637
11:13:32|0.15637
11:13:33|0.15637
11:13:34|0.15637
11:13:35|0.15646
11:13:36|0.15647
11:13:38|0.1564
11:13:40|0.15639
11:13:40|0.15639
11:13:42|0.15652
11:13:42|0.15652
11:13:44|0.15653
11:13:45|0.15662
11:13:47|0.15659
11:13:47|0.15663
11:13:48|0.15663
11:13:49|0.15663
11:13:50|0.15663
11:13:51|0.15665
11:13:52|0.15666
11:13:53|0.15666
11:13:54|0.15666
11:13:55|0.15666
11:13:56|0.15666
11:13:57|0.15666
11:13:58|0.15666
11:13:59|0.1566
11:14:01|0.1566
11:14:02|0.1566
11:14:03|0.15666
11:14:04|0.15681
11:14:05|0.15681
11:14:06|0.15681
11:14:07|0.15681
11:14:08|0.1566
11:14:09|0.15662
11:14:10|0.15662
11:14:11|0.15654
11:14:11|0.15666
11:14:13|0.15666
11:14:14|0.15666
11:14:14|0.15654
11:14:16|0.15646
11:14:17|0.15652
11:14:18|0.15641
11:14:19|0.1564
11:14:20|0.15641
11:14:21|0.15654
11:14:22|0.15676
11:14:23|0.15665
11:14:24|0.15665
11:14:25|0.15661
11:14:26|0.15661
11:14:27|0.15636
11:14:27|0.15659
11:14:29|0.15642
11:14:29|0.1564
11:14:31|0.1564
11:14:32|0.15657
11:14:33|0.15657
11:14:33|0.15643
11:14:35|0.15659
11:14:36|0.15659
11:14:37|0.15664
11:14:38|0.15664
11:14:40|0.15664
11:14:41|0.15655
11:14:42|0.15655
11:14:43|0.15655
11:14:44|0.15655
11:14:45|0.15656
11:14:47|0.1564
11:14:47|0.1564
11:14:48|0.1564
11:14:50|0.15655
11:14:51|0.15655
11:14:52|0.15655
11:14:53|0.1565
11:14:54|0.1568
11:14:55|0.1568
11:14:56|0.157
11:14:57|0.15722
11:14:58|0.15745
11:14:59|0.15727
11:15:00|0.15727
11:15:01|0.15727
11:15:01|0.15725
11:15:03|0.15725
11:15:04|0.15703
11:15:05|0.15735
11:15:06|0.15703
11:15:07|0.15688
11:15:08|0.15688
11:15:09|0.15688
11:15:10|0.15703
11:15:11|0.15703
11:15:12|0.15706
11:15:12|0.15706
11:15:14|0.15706
11:15:14|0.15689
11:15:16|0.15694
11:15:17|0.15694
11:15:18|0.1565
11:15:18|0.15665
11:15:20|0.15665
11:15:21|0.15665
11:15:22|0.1565
11:15:23|0.15649
11:15:23|0.15611
11:15:25|0.15608
11:15:25|0.15616
11:15:27|0.15648
11:15:28|0.15648
11:15:29|0.15648
11:15:30|0.15619
11:15:30|0.15619
11:15:32|0.15627
11:15:33|0.15627
11:15:34|0.15616
11:15:34|0.15632
11:15:36|0.15632
11:15:37|0.15632
11:15:38|0.15632
11:15:38|0.15627
11:15:41|0.15601
11:15:41|0.15601
11:15:43|0.15602
11:15:44|0.15603
11:15:46|0.15602
11:15:46|0.15602
11:15:48|0.15605
11:15:49|0.15605
11:15:50|0.15632
11:15:51|0.15619
11:15:52|0.15619
11:15:53|0.15619
11:15:54|0.15619
11:15:55|0.15619
11:15:56|0.15621
11:15:57|0.15621
11:15:58|0.1562
11:15:59|0.1562
11:16:00|0.15666
11:16:01|0.15666
11:16:02|0.15641
11:16:03|0.15641
11:16:05|0.1562
11:16:06|0.1562
11:16:07|0.15634
11:16:08|0.15634
11:16:09|0.15621
11:16:09|0.15621
11:16:10|0.15657
11:16:12|0.15657
11:16:12|0.15649
11:16:14|0.15649
11:16:14|0.15657
11:16:16|0.15672
11:16:17|0.15696
11:16:18|0.15687
11:16:19|0.15726
11:16:19|0.15701
11:16:21|0.15701
11:16:21|0.15663
11:16:22|0.15694
11:16:23|0.15694
11:16:25|0.15686
11:16:25|0.15686
11:16:26|0.1569
11:16:27|0.1569
11:16:28|0.1569
11:16:30|0.1569
11:16:30|0.1569
11:16:31|0.15697
11:16:33|0.15697
11:16:33|0.15697
11:16:34|0.15697
11:16:35|0.15697
11:16:37|0.15697
11:16:38|0.15697
11:16:39|0.15697
11:16:40|0.15701
11:16:42|0.15668
11:16:43|0.15668
11:16:44|0.15668
11:16:45|0.15668
11:16:46|0.15668
11:16:47|0.15706
11:16:49|0.15706
11:16:49|0.15696
11:16:51|0.15696
11:16:52|0.15696
11:16:53|0.15697
11:16:53|0.15683
11:16:54|0.15697
11:16:56|0.15684
11:16:57|0.15684
11:16:58|0.15684
11:16:58|0.15684
11:17:00|0.1567
11:17:01|0.1567
11:17:02|0.15656
11:17:03|0.15656
11:17:04|0.15684
11:17:05|0.15684
11:17:06|0.15668
11:17:06|0.1569
11:17:08|0.1569
11:17:08|0.15634
11:17:10|0.15634
11:17:10|0.1562
11:17:12|0.1562
11:17:12|0.15663
11:17:14|0.1566
11:17:14|0.1566
11:17:16|0.1566
11:17:16|0.1566
11:17:18|0.1566
11:17:19|0.1566
11:17:20|0.1566
11:17:21|0.15654
11:17:21|0.15654
11:17:22|0.15654
11:17:23|0.15654
11:17:24|0.15654
11:17:26|0.15618
11:17:27|0.15634
11:17:27|0.15634
11:17:29|0.15634
11:17:30|0.15634
11:17:31|0.15633
11:17:32|0.15633
11:17:33|0.15615
11:17:34|0.15615
11:17:35|0.156
11:17:36|0.156
11:17:37|0.156
11:17:38|0.15594
11:17:39|0.15594
11:17:40|0.15599
11:17:41|0.15584
11:17:43|0.15566
11:17:44|0.15583
11:17:46|0.15583
11:17:47|0.15583
11:17:48|0.15599
11:17:49|0.15599
11:17:50|0.15599
11:17:51|0.15598
11:17:52|0.15598
11:17:53|0.15599
11:17:55|0.156
11:17:56|0.15601
11:17:56|0.15601
11:17:57|0.15601
11:17:59|0.15601
11:17:59|0.15617
11:18:01|0.15605
11:18:02|0.15593
11:18:03|0.15593
11:18:05|0.15569
11:18:06|0.15569
11:18:07|0.15569
11:18:08|0.15576
11:18:09|0.15597
11:18:10|0.15597
11:18:11|0.15599
11:18:13|0.15608
11:18:13|0.15589
11:18:14|0.15589
11:18:16|0.15587
11:18:16|0.15587
11:18:17|0.15579
11:18:18|0.15569
11:18:19|0.15569
11:18:20|0.15587
11:18:21|0.15587
11:18:22|0.15587
11:18:24|0.15587
11:18:25|0.15587
11:18:26|0.15587
11:18:27|0.15587
11:18:28|0.15562
11:18:29|0.156
11:18:30|0.156
11:18:31|0.156
11:18:32|0.15581
11:18:33|0.15581
11:18:34|0.15578
11:18:35|0.15579
11:18:36|0.15602
11:18:37|0.15604
11:18:38|0.156
11:18:39|0.156
11:18:40|0.156
11:18:42|0.156
11:18:43|0.15602
11:18:45|0.15604
11:18:46|0.15604
11:18:47|0.15603
11:18:49|0.15633
11:18:50|0.15614
11:18:51|0.15614
11:18:52|0.15614
11:18:53|0.15614
11:18:54|0.15605
11:18:55|0.15624
11:18:56|0.15624
11:18:57|0.15631
11:18:58|0.15631
11:18:59|0.15631
11:19:00|0.15617
11:19:01|0.15616
11:19:02|0.15616
11:19:03|0.15614
11:19:04|0.15614
11:19:05|0.15613
11:19:06|0.15622
11:19:07|0.15686
11:19:08|0.15686
11:19:09|0.15686
11:19:10|0.15686
11:19:11|0.15667
11:19:12|0.15665
11:19:13|0.15684
11:19:14|0.15683
11:19:15|0.15678
11:19:16|0.15675
11:19:17|0.15675
11:19:18|0.15683
11:19:19|0.15683
11:19:20|0.15683
11:19:21|0.15683
11:19:22|0.15683
11:19:23|0.15659
11:19:24|0.15643
11:19:25|0.15643
11:19:26|0.15683
11:19:27|0.15668
11:19:28|0.15683
11:19:29|0.15719
11:19:30|0.15678
11:19:31|0.15675
11:19:33|0.15671
11:19:34|0.15657
11:19:34|0.15657
11:19:35|0.15633
11:19:36|0.15634
11:19:37|0.15626
11:19:39|0.15629
11:19:40|0.15629
11:19:40|0.15629
11:19:42|0.15633
11:19:44|0.15634
11:19:45|0.15651
11:19:47|0.15651
11:19:48|0.1563
11:19:49|0.15628
11:19:49|0.15628
11:19:51|0.15628
11:19:53|0.15628
11:19:53|0.1562
11:19:55|0.15618
11:19:55|0.156
11:19:57|0.15602
11:19:57|0.15602
11:19:58|0.15594
11:19:59|0.1559
11:20:01|0.15589
11:20:02|0.15589
11:20:02|0.15591
11:20:04|0.15614
11:20:05|0.15614
11:20:06|0.15627
11:20:07|0.15677
11:20:08|0.15653
11:20:09|0.15653
11:20:10|0.15653
11:20:11|0.15653
11:20:12|0.15666
11:20:13|0.15666
11:20:14|0.15666
11:20:15|0.15722
11:20:16|0.15693
11:20:17|0.15693
11:20:18|0.15692
11:20:19|0.15664
11:20:20|0.1567
11:20:21|0.1567
11:20:22|0.1567
11:20:23|0.1567
11:20:24|0.1567
11:20:25|0.1567
11:20:26|0.15693
11:20:27|0.15716
11:20:28|0.15717
11:20:29|0.15717
11:20:30|0.15759
11:20:31|0.15758
11:20:32|0.15759
11:20:33|0.15763
11:20:34|0.15763
11:20:35|0.15763
11:20:36|0.1574
11:20:37|0.15711
11:20:38|0.157
11:20:39|0.157
11:20:41|0.15705
11:20:41|0.15673
11:20:42|0.15657
11:20:44|0.15652
11:20:46|0.15645
11:20:47|0.15645
11:20:49|0.15653
11:20:49|0.15653
11:20:51|0.15653
11:20:51|0.15654
11:20:53|0.15654
11:20:53|0.15654
11:20:55|0.15654
11:20:55|0.15654
11:20:57|0.15654
11:20:57|0.15654
11:20:59|0.15655
11:21:00|0.1564
11:21:01|0.157
11:21:02|0.15683
11:21:03|0.15683
11:21:04|0.15683
11:21:05|0.157
11:21:06|0.157
11:21:07|0.15724
11:21:08|0.15724
11:21:08|0.15724
11:21:10|0.15747
11:21:11|0.15745
11:21:11|0.15745
11:21:12|0.15745
11:21:14|0.15745
11:21:15|0.15723
11:21:15|0.15723
11:21:17|0.15723
11:21:17|0.15715
11:21:19|0.15715
11:21:20|0.15715
11:21:20|0.15715
11:21:21|0.15715
11:21:23|0.15716
11:21:24|0.15716
11:21:25|0.15706
11:21:26|0.15706
11:21:27|0.15706
11:21:28|0.15742
11:21:28|0.15742
11:21:29|0.15742
11:21:30|0.15742
11:21:31|0.15735
11:21:32|0.1573
11:21:34|0.15686
11:21:35|0.15686
11:21:36|0.15714
11:21:37|0.15714
11:21:38|0.15714
11:21:39|0.15714
11:21:40|0.1571
11:21:41|0.1571
11:21:42|0.15687
11:21:43|0.15687
11:21:44|0.15687
11:21:46|0.15704
11:21:47|0.15704
11:21:48|0.15704
11:21:49|0.15704
11:21:50|0.15662
11:21:51|0.15645
11:21:53|0.15603
11:21:54|0.15603
11:21:55|0.15603
11:21:55|0.15595
11:21:56|0.1561
11:21:58|0.15614
11:21:59|0.15614
11:21:59|0.15614
11:22:00|0.15601
11:22:02|0.15601
11:22:03|0.15594
11:22:03|0.15584
11:22:04|0.15598
11:22:06|0.15598
11:22:06|0.15594
11:22:08|0.15615
11:22:08|0.15602
11:22:10|0.15596
11:22:11|0.15599
11:22:11|0.15588
11:22:13|0.15588
11:22:13|0.15588
11:22:15|0.15588
11:22:15|0.15588
11:22:16|0.15588
11:22:18|0.15608
11:22:18|0.15593
11:22:20|0.15593
11:22:20|0.15581
11:22:22|0.15615
11:22:22|0.15588
11:22:23|0.15574
11:22:24|0.15574
11:22:26|0.15574
11:22:26|0.15574
11:22:27|0.15615
11:22:29|0.15615
11:22:29|0.15615
11:22:30|0.15615
11:22:32|0.15591
11:22:32|0.15591
11:22:34|0.15607
11:22:35|0.15607
11:22:35|0.15587
11:22:36|0.15591
11:22:38|0.15591
11:22:38|0.15591
11:22:39|0.15591
11:22:40|0.15595
11:22:41|0.15595
11:22:42|0.15572
11:22:44|0.15572
11:22:44|0.1557
11:22:46|0.15543
11:22:47|0.15528
11:22:48|0.1552
11:22:50|0.15555
11:22:51|0.15528
11:22:52|0.15528
11:22:53|0.15546
11:22:55|0.15554
11:22:56|0.15563
11:22:57|0.15582
11:22:58|0.15577
11:22:59|0.15556
11:23:00|0.15556
11:23:01|0.15558
11:23:02|0.15558
11:23:04|0.15572
11:23:04|0.15558
11:23:05|0.15558
11:23:06|0.15558
11:23:07|0.15558
11:23:08|0.15586
11:23:09|0.15619
11:23:10|0.15634
11:23:11|0.15648
11:23:12|0.1564
11:23:13|0.1564
11:23:14|0.1564
11:23:15|0.15644
11:23:17|0.15638
11:23:17|0.15638
11:23:18|0.15638
11:23:19|0.15617
11:23:20|0.1564
11:23:21|0.1564
11:23:22|0.15653
11:23:23|0.1565
11:23:24|0.15649
11:23:25|0.15649
11:23:26|0.1566
11:23:27|0.15663
11:23:28|0.15663
11:23:29|0.15666
11:23:30|0.15666
11:23:31|0.15681
11:23:32|0.15681
11:23:33|0.15668
11:23:34|0.15668
11:23:36|0.1566
11:23:37|0.15679
11:23:38|0.15679
11:23:39|0.15679
11:23:40|0.1566
11:23:40|0.15658
11:23:42|0.15658
11:23:43|0.15673
11:23:44|0.15673
11:23:45|0.15682
11:23:46|0.15682
11:23:48|0.1567
11:23:49|0.1567
11:23:50|0.1563
11:23:51|0.1563
11:23:52|0.1563
11:23:54|0.15636
11:23:54|0.15636
11:23:55|0.15636
11:23:56|0.15637
11:23:57|0.15637
11:23:58|0.15637
11:23:59|0.15637
11:24:01|0.15637
11:24:02|0.1563
11:24:03|0.1563
11:24:04|0.1563
11:24:05|0.15565
11:24:06|0.15606
11:24:07|0.15606
11:24:07|0.15606
11:24:09|0.15576
11:24:10|0.15574
11:24:11|0.15574
11:24:12|0.15574
11:24:12|0.15574
11:24:14|0.15583
11:24:15|0.15578
11:24:16|0.15577
11:24:17|0.15578
11:24:18|0.15562
11:24:19|0.156
11:24:21|0.15611
11:24:21|0.15634
11:24:22|0.15634
11:24:23|0.156
11:24:24|0.156
11:24:25|0.15606
11:24:26|0.15616
11:24:27|0.1557
11:24:28|0.1557
11:24:29|0.1557
11:24:30|0.15594
11:24:31|0.15594
11:24:32|0.15589
11:24:33|0.15588
11:24:34|0.1559
11:24:35|0.15603
11:24:36|0.15611
11:24:37|0.15611
11:24:38|0.15635
11:24:39|0.15646
11:24:40|0.15646
11:24:41|0.15641
11:24:42|0.15641
11:24:43|0.15641
11:24:44|0.15658
11:24:45|0.1565
11:24:46|0.1565
11:24:47|0.156
11:24:49|0.156
11:24:51|0.15599
11:24:52|0.15599
11:24:54|0.15599
11:24:54|0.15599
11:24:55|0.15588
11:24:56|0.15587
11:24:57|0.15587
11:24:58|0.156
11:24:59|0.15589
11:25:00|0.15589
11:25:01|0.15589
11:25:02|0.15589
11:25:03|0.15589
11:25:04|0.1562
11:25:05|0.1562
11:25:07|0.15635
11:25:08|0.15635
11:25:09|0.15675
11:25:11|0.15652
11:25:11|0.15632
11:25:12|0.1561
11:25:13|0.1564
11:25:14|0.1564
11:25:15|0.15652
11:25:16|0.15658
11:25:17|0.15658
11:25:18|0.15671
11:25:19|0.15671
11:25:20|0.1568
11:25:21|0.15695
11:25:22|0.15695
11:25:23|0.15697
11:25:24|0.15686
11:25:25|0.15686
11:25:27|0.15694
11:25:27|0.15694
11:25:28|0.157
11:25:29|0.15698
11:25:30|0.15686
11:25:31|0.15686
11:25:33|0.15689
11:25:33|0.15698
11:25:34|0.15698
11:25:35|0.15696
11:25:36|0.15696
11:25:38|0.15662
11:25:38|0.15662
11:25:39|0.15689
11:25:40|0.15689
11:25:41|0.15689
11:25:42|0.157
11:25:43|0.157
11:25:44|0.157
11:25:45|0.15695
11:25:46|0.15695
11:25:47|0.157
11:25:49|0.157
11:25:51|0.157
11:25:52|0.157
11:25:53|0.15689
11:25:54|0.15689
11:25:55|0.15689
11:25:57|0.15691
11:25:57|0.15691
11:25:59|0.15691
11:26:00|0.15693
11:26:01|0.15693
11:26:02|0.15693
11:26:03|0.15693
11:26:04|0.15693
11:26:05|0.1569
11:26:06|0.157
11:26:07|0.157
11:26:08|0.157
11:26:09|0.15702
11:26:10|0.15695
11:26:12|0.15703
11:26:12|0.15703
11:26:14|0.15703
11:26:14|0.15718
11:26:16|0.15724
11:26:16|0.15727
11:26:17|0.15732
11:26:19|0.15732
11:26:19|0.15739
11:26:21|0.15739
11:26:22|0.15761
11:26:23|0.15761
11:26:24|0.15761
11:26:25|0.15761
11:26:26|0.15757
11:26:27|0.15757
11:26:28|0.15757
11:26:29|0.15718
11:26:30|0.15718
11:26:31|0.15718
11:26:32|0.15735
11:26:33|0.15735
11:26:34|0.15735
11:26:35|0.15731
11:26:36|0.15731
11:26:37|0.15731
11:26:38|0.15725
11:26:39|0.15723
11:26:40|0.15727
11:26:41|0.15727
11:26:42|0.15689
11:26:43|0.15689
11:26:44|0.1568
11:26:45|0.15648
11:26:46|0.15668
11:26:47|0.15668
11:26:48|0.15667
11:26:49|0.15668
11:26:50|0.15668
11:26:52|0.15683
11:26:53|0.15689
11:26:54|0.15707
11:26:55|0.15707
11:26:56|0.15707
11:26:58|0.15707
11:26:58|0.15671
11:26:59|0.15705
11:27:00|0.15697
11:27:01|0.15695
11:27:02|0.15695
11:27:03|0.15719
11:27:04|0.15719
11:27:05|0.15719
11:27:06|0.15719
11:27:07|0.15719
11:27:08|0.15719
11:27:09|0.15719
11:27:10|0.15719
11:27:11|0.15719
11:27:12|0.15674
11:27:13|0.15674
11:27:15|0.15683
11:27:15|0.15683
11:27:16|0.15674
11:27:17|0.15692
11:27:18|0.15692
11:27:19|0.15692
11:27:20|0.15692
11:27:21|0.15691
11:27:22|0.15691
11:27:23|0.15691
11:27:24|0.15691
11:27:26|0.15691
11:27:26|0.15691
11:27:27|0.15689
11:27:28|0.15689
11:27:29|0.15698
11:27:30|0.15695
11:27:31|0.15734
11:27:32|0.15731
11:27:33|0.15734
11:27:34|0.15686
11:27:35|0.15686
11:27:36|0.15714
11:27:37|0.15692
11:27:38|0.15692
11:27:39|0.1569
11:27:40|0.1569
11:27:41|0.15697
11:27:42|0.15697
11:27:43|0.15697
11:27:44|0.15696
11:27:45|0.15696
11:27:46|0.15696
11:27:47|0.15681
11:27:48|0.15681
11:27:49|0.1569
11:27:51|0.15688
11:27:52|0.15688
11:27:53|0.15686
11:27:55|0.15686
11:27:55|0.15686
11:27:57|0.15686
11:27:58|0.15684
11:27:59|0.15684
11:28:00|0.15684
11:28:00|0.15684
11:28:02|0.15684
11:28:03|0.15684
11:28:04|0.15684
11:28:05|0.15671
11:28:05|0.15671
11:28:07|0.15671
11:28:08|0.15671
11:28:08|0.15671
11:28:09|0.1568
11:28:11|0.1568
11:28:12|0.15669
11:28:13|0.15669
11:28:13|0.15669
11:28:14|0.15687
11:28:15|0.15688
11:28:16|0.15688
11:28:17|0.15688
11:28:19|0.15688
11:28:19|0.15688
11:28:21|0.15688
11:28:21|0.15688
11:28:22|0.15688
11:28:23|0.15682
11:28:25|0.15682
11:28:26|0.15682
11:28:26|0.15711
11:28:28|0.15706
11:28:29|0.15706
11:28:29|0.15706
11:28:31|0.15706
11:28:32|0.15703
11:28:33|0.15703
11:28:34|0.15704
11:28:35|0.15702
11:28:36|0.15703
11:28:37|0.15703
11:28:38|0.15703
11:28:39|0.15703
11:28:40|0.15703
11:28:41|0.15703
11:28:42|0.1568
11:28:43|0.1568
11:28:43|0.1568
11:28:45|0.1568
11:28:46|0.1568
11:28:47|0.1568
11:28:48|0.1568
11:28:48|0.1568
11:28:50|0.15659
11:28:51|0.15659
11:28:53|0.15669
11:28:54|0.15619
11:28:55|0.15631
11:28:56|0.15631
11:28:57|0.15631
11:28:59|0.15631
11:28:59|0.15618
11:29:00|0.15618
11:29:01|0.15617
11:29:02|0.15609
11:29:03|0.15609
11:29:04|0.15609
11:29:05|0.15618
11:29:06|0.15618
11:29:07|0.15618
11:29:08|0.15618
11:29:09|0.15647
11:29:10|0.15647
11:29:11|0.15606
11:29:12|0.15624
11:29:13|0.15646
11:29:14|0.15646
11:29:16|0.15644
11:29:16|0.15644
11:29:18|0.15644
11:29:19|0.15644
11:29:20|0.15644
11:29:21|0.1562
11:29:22|0.15621
11:29:23|0.15621
11:29:24|0.15625
11:29:24|0.15625
11:29:25|0.15636
11:29:27|0.15636
11:29:28|0.15647
11:29:29|0.15647
11:29:30|0.15647
11:29:30|0.15647
11:29:31|0.15647
11:29:33|0.15676
11:29:34|0.15676
11:29:35|0.15676
11:29:36|0.15647
11:29:37|0.15647
11:29:38|0.15647
11:29:39|0.15656
11:29:40|0.15656
11:29:41|0.15656
11:29:43|0.15656
11:29:43|0.15656
11:29:44|0.15656
11:29:45|0.15658
11:29:46|0.15658
11:29:47|0.15658
11:29:48|0.15658
11:29:49|0.15689
11:29:50|0.1568
11:29:51|0.1568
11:29:53|0.1568
11:29:55|0.1568
11:29:55|0.1568
11:29:56|0.1568
11:29:58|0.1568
11:29:59|0.1568
11:29:59|0.1568
11:30:01|0.15656
11:30:02|0.15656
11:30:03|0.15656
11:30:04|0.15656
11:30:05|0.15656
11:30:06|0.15656
11:30:07|0.15656
11:30:08|0.15656
11:30:09|0.15656
11:30:10|0.15656
11:30:11|0.15656
11:30:12|0.15656
11:30:13|0.1566
11:30:14|0.15701
11:30:15|0.15665
11:30:16|0.15665
11:30:17|0.15665
11:30:18|0.15665
11:30:19|0.15665
11:30:20|0.15665
11:30:21|0.15665
11:30:22|0.15665
11:30:22|0.15665
11:30:24|0.15665
11:30:25|0.15665
11:30:26|0.15685
11:30:27|0.15685
11:30:28|0.15685
11:30:29|0.15685
11:30:30|0.15666
11:30:31|0.15666
11:30:32|0.15666
11:30:33|0.15666
11:30:33|0.15666
11:30:35|0.15669
11:30:35|0.15681
11:30:36|0.15693
11:30:38|0.15699
11:30:38|0.15699
11:30:40|0.15699
11:30:41|0.15738
11:30:42|0.15747
11:30:43|0.15749
11:30:44|0.15749
11:30:45|0.15749
11:30:46|0.15747
11:30:46|0.15743
11:30:48|0.15716
11:30:49|0.15717
11:30:50|0.15717
11:30:51|0.1573
11:30:51|0.1573
11:30:53|0.1573
11:30:55|0.15703
11:30:55|0.15703
11:30:57|0.15703
11:30:58|0.15703
11:31:00|0.15703
11:31:00|0.15703
11:31:01|0.15703
11:31:02|0.15689
11:31:03|0.15689
11:31:04|0.15684
11:31:05|0.15681
11:31:06|0.15681
11:31:07|0.15681
11:31:08|0.15681
11:31:09|0.15681
11:31:10|0.15719
11:31:11|0.15719
11:31:12|0.15719
11:31:13|0.15719
11:31:14|0.15743
11:31:15|0.15743
11:31:17|0.15751
11:31:18|0.15751
11:31:19|0.15751
11:31:20|0.15737
11:31:21|0.15745
11:31:22|0.15745
11:31:23|0.15745
11:31:24|0.15738
11:31:25|0.15738
11:31:26|0.15752
11:31:26|0.15778
11:31:27|0.15778
11:31:29|0.15778
11:31:30|0.15779
11:31:31|0.15779
11:31:32|0.15783
11:31:33|0.15783
11:31:34|0.15794
11:31:35|0.15795
11:31:36|0.15794
11:31:37|0.15794
11:31:38|0.15794
11:31:38|0.15778
11:31:39|0.15778
11:31:41|0.15773
11:31:42|0.15796
11:31:42|0.15809
11:31:44|0.15817
11:31:45|0.158
11:31:46|0.15816
11:31:47|0.15816
11:31:49|0.15816
11:31:49|0.15816
11:31:50|0.15808
11:31:51|0.15798
11:31:52|0.15787
11:31:53|0.15787
11:31:55|0.15804
11:31:57|0.15806
11:31:57|0.15806
11:31:58|0.15805
11:31:59|0.15805
11:32:01|0.15805
11:32:01|0.15826
11:32:02|0.15802
11:32:03|0.15802
11:32:04|0.15802
11:32:05|0.15802
11:32:06|0.15867
11:32:07|0.15867
11:32:08|0.1587
11:32:09|0.15859
11:32:10|0.15859
11:32:11|0.15859
11:32:12|0.15859
11:32:13|0.15859
11:32:14|0.15866
11:32:15|0.15869
11:32:16|0.1586
11:32:17|0.1586
11:32:18|0.1585
11:32:19|0.15851
11:32:20|0.15851
11:32:22|0.15851
11:32:22|0.15851
11:32:23|0.15851
11:32:24|0.15851
11:32:26|0.15847
11:32:27|0.15847
11:32:28|0.15854
11:32:29|0.15854
11:32:30|0.15854
11:32:31|0.15847
11:32:32|0.15847
11:32:33|0.15847
11:32:34|0.15847
11:32:35|0.15847
11:32:36|0.15824
11:32:37|0.15826
11:32:38|0.15856
11:32:40|0.15857
11:32:40|0.15857
11:32:41|0.15857
11:32:42|0.15857
11:32:43|0.15836
11:32:44|0.1583
11:32:45|0.1583
11:32:46|0.15829
11:32:47|0.15829
11:32:48|0.15827
11:32:49|0.15826
11:32:50|0.15826
11:32:51|0.15826
11:32:52|0.15826
11:32:53|0.15823
11:32:54|0.15824
11:32:56|0.15824
11:32:56|0.15824
11:32:58|0.15824
11:32:59|0.15829
11:33:00|0.15829
11:33:02|0.15855
11:33:02|0.15855
11:33:03|0.1583
11:33:04|0.15826
11:33:05|0.15826
11:33:06|0.1582
11:33:07|0.1582
11:33:08|0.15834
11:33:10|0.15812
11:33:11|0.15832
11:33:12|0.15832
11:33:13|0.15832
11:33:14|0.15855
11:33:15|0.15855
11:33:16|0.15855
11:33:17|0.15855
11:33:18|0.15855
11:33:19|0.15855
11:33:20|0.1584
11:33:21|0.1584
11:33:22|0.15829
11:33:23|0.15838
11:33:24|0.15838
11:33:25|0.15838
11:33:26|0.15838
11:33:27|0.15838
11:33:28|0.15836
11:33:28|0.15836
11:33:31|0.15835
11:33:31|0.15835
11:33:32|0.15835
11:33:33|0.15835
11:33:34|0.15835
11:33:35|0.15838
11:33:36|0.15838
11:33:37|0.15838
11:33:38|0.15836
11:33:39|0.15836
11:33:40|0.15836
11:33:41|0.15836
11:33:42|0.1583
11:33:43|0.1583
11:33:44|0.1583
11:33:45|0.1583
11:33:46|0.1583
11:33:47|0.15828
11:33:48|0.15846
11:33:49|0.15846
11:33:50|0.15846
11:33:51|0.15846
11:33:52|0.15846
11:33:53|0.15846
11:33:54|0.15837
11:33:55|0.15837
11:33:57|0.15839
11:33:59|0.15839
11:34:00|0.15839
11:34:01|0.15824
11:34:03|0.15828
11:34:03|0.15828
11:34:04|0.15828
11:34:06|0.15828
11:34:06|0.15828
11:34:07|0.15828
11:34:08|0.15828
11:34:09|0.15828
11:34:11|0.15837
11:34:11|0.15837
11:34:12|0.15854
11:34:13|0.15838
11:34:14|0.15838
11:34:15|0.15838
11:34:16|0.15853
11:34:17|0.15853
11:34:18|0.1585
11:34:19|0.1585
11:34:20|0.1585
11:34:21|0.1585
11:34:22|0.1585
11:34:23|0.1585
11:34:24|0.1587
11:34:26|0.15853
11:34:27|0.15849
11:34:28|0.15849
11:34:29|0.15823
11:34:30|0.15832
11:34:31|0.15846
11:34:32|0.15846
11:34:34|0.15847
11:34:35|0.15847
11:34:36|0.15867
11:34:38|0.15867
11:34:39|0.15867
11:34:39|0.15867
11:34:40|0.15867
11:34:41|0.1586
11:34:42|0.15861
11:34:44|0.15862
11:34:44|0.15862
11:34:45|0.1584
11:34:46|0.1584
11:34:48|0.15879
11:34:49|0.15879
11:34:50|0.15879
11:34:51|0.15871
11:34:52|0.15871
11:34:54|0.15871
11:34:54|0.15871
11:34:55|0.15871
11:34:56|0.15871
11:34:57|0.15871
11:34:59|0.15871
11:35:00|0.15835
11:35:01|0.15833
11:35:03|0.15833
11:35:04|0.1583
11:35:04|0.15821
11:35:06|0.15829
11:35:07|0.15821
11:35:08|0.15816
11:35:09|0.15816
11:35:09|0.15816
11:35:11|0.15816
11:35:12|0.15816
11:35:13|0.15818
11:35:14|0.15818
11:35:15|0.15818
11:35:15|0.15834
11:35:16|0.15834
11:35:18|0.158
11:35:19|0.1581
11:35:20|0.1581
11:35:20|0.1581
11:35:22|0.1581
11:35:23|0.1581
11:35:23|0.1581
11:35:24|0.1581
11:35:26|0.1581
11:35:27|0.1581
11:35:27|0.1581
11:35:28|0.15796
11:35:29|0.15813
11:35:31|0.15813
11:35:31|0.15813
11:35:33|0.15813
11:35:33|0.15819
11:35:34|0.15825
11:35:35|0.15825
11:35:36|0.15835
11:35:37|0.15835
11:35:38|0.15835
11:35:40|0.15835
11:35:40|0.15835
11:35:41|0.15838
11:35:43|0.15838
11:35:43|0.15861
11:35:44|0.15861
11:35:46|0.15861
11:35:46|0.15861
11:35:47|0.15861
11:35:49|0.15861
11:35:49|0.15842
11:35:50|0.15842
11:35:51|0.15861
11:35:53|0.15842
11:35:54|0.15842
11:35:55|0.15835
11:35:56|0.15835
11:35:57|0.15835
11:35:57|0.15842
11:35:59|0.15842
11:36:01|0.15842
11:36:02|0.15842
11:36:03|0.15822
11:36:04|0.15834
11:36:05|0.1582
11:36:07|0.1582
11:36:07|0.1582
11:36:09|0.15796
11:36:10|0.15796
11:36:11|0.15771
11:36:11|0.15799
11:36:12|0.15799
11:36:13|0.15799
11:36:14|0.15799
11:36:15|0.15799
11:36:17|0.15799
11:36:17|0.15799
11:36:18|0.15799
11:36:20|0.15799
11:36:20|0.15799
11:36:21|0.15799
11:36:23|0.15799
11:36:23|0.15799
11:36:25|0.15799
11:36:26|0.1581
11:36:26|0.15821
11:36:27|0.15821
11:36:29|0.15849
11:36:29|0.15854
11:36:30|0.15842
11:36:31|0.15842
11:36:33|0.15827
11:36:33|0.15821
11:36:34|0.15848
11:36:35|0.15848
11:36:37|0.15848
11:36:38|0.15845
11:36:39|0.15845
11:36:39|0.15813
11:36:40|0.15813
11:36:42|0.15813
11:36:43|0.15813
11:36:43|0.15822
11:36:44|0.158
11:36:45|0.158
11:36:47|0.158
11:36:47|0.158
11:36:48|0.158
11:36:49|0.15819
11:36:50|0.15819
11:36:52|0.1581
11:36:52|0.1581
11:36:53|0.1581
11:36:54|0.1581
11:36:56|0.1581
11:36:57|0.15833
11:36:57|0.15811
11:36:58|0.15811
11:37:00|0.15801
11:37:01|0.15801
11:37:02|0.15801
11:37:04|0.15807
11:37:05|0.15807
11:37:06|0.15807
11:37:07|0.15807
11:37:08|0.15807
11:37:09|0.15807
11:37:10|0.15806
11:37:11|0.15806
11:37:12|0.15806
11:37:13|0.15806
11:37:14|0.15806
11:37:15|0.15806
11:37:16|0.15812
11:37:17|0.15812
11:37:18|0.15812
11:37:19|0.15845
11:37:20|0.15845
11:37:21|0.15845
11:37:22|0.15812
11:37:24|0.15812
11:37:25|0.15812
11:37:25|0.15812
11:37:26|0.15844
11:37:28|0.15822
11:37:29|0.15842
11:37:30|0.15842
11:37:31|0.15825
11:37:32|0.1584
11:37:33|0.1584
11:37:34|0.1584
11:37:35|0.1584
11:37:36|0.1584
11:37:37|0.1584
11:37:38|0.1584
11:37:39|0.1584
11:37:40|0.1584
11:37:41|0.1584
11:37:42|0.1584
11:37:43|0.1584
11:37:44|0.1584
11:37:45|0.1584
11:37:47|0.1584
11:37:47|0.15826
11:37:48|0.15826
11:37:50|0.15826
11:37:50|0.15823
11:37:51|0.15823
11:37:53|0.15823
11:37:54|0.15823
11:37:54|0.15814
11:37:55|0.15814
11:37:57|0.15823
11:37:57|0.15823
11:37:58|0.15823
11:38:00|0.15839
11:38:01|0.1584
11:38:02|0.1584
11:38:03|0.15858
11:38:05|0.15848
11:38:06|0.15848
11:38:06|0.1584
11:38:08|0.1584
11:38:08|0.1584
11:38:10|0.1584
11:38:10|0.15835
11:38:11|0.15835
11:38:13|0.15835
11:38:13|0.15835
11:38:14|0.15835
11:38:16|0.15835
11:38:18|0.15835
11:38:19|0.15835
11:38:19|0.15835
11:38:20|0.15835
11:38:22|0.15835
11:38:22|0.15835
11:38:23|0.15844
11:38:24|0.15836
11:38:26|0.15836
11:38:27|0.15836
11:38:28|0.15836
11:38:28|0.15836
11:38:29|0.15836
11:38:30|0.15836
11:38:31|0.15836
11:38:32|0.15824
11:38:34|0.15833
11:38:35|0.15831
11:38:36|0.15831
11:38:37|0.15831
11:38:38|0.15831
11:38:39|0.15831
11:38:40|0.15831
11:38:41|0.15831
11:38:42|0.15831
11:38:43|0.15831
11:38:44|0.1583
11:38:45|0.1583
11:38:46|0.1583
11:38:47|0.15829
11:38:48|0.15829
11:38:49|0.1583
11:38:50|0.1583
11:38:51|0.1583
11:38:52|0.1583
11:38:53|0.1583
11:38:54|0.1585
11:38:55|0.1585
11:38:56|0.1585
11:38:57|0.1585
11:38:58|0.1585
11:38:59|0.1585
11:39:00|0.1585
11:39:01|0.1585
11:39:03|0.1585
11:39:04|0.1585
11:39:05|0.15858
11:39:06|0.15858
11:39:07|0.15858
11:39:09|0.15859
11:39:09|0.15859
11:39:11|0.15859
11:39:11|0.15859
11:39:13|0.15851
11:39:14|0.15851
11:39:14|0.15851
11:39:16|0.15851
11:39:17|0.15834
11:39:18|0.15834
11:39:19|0.15828
11:39:20|0.15828
11:39:21|0.15828
11:39:22|0.15838
11:39:23|0.15838
11:39:24|0.15838
11:39:25|0.15838
11:39:26|0.15838
11:39:27|0.15838
11:39:28|0.15838
11:39:29|0.15838
11:39:30|0.15838
11:39:31|0.15826
11:39:32|0.15826
11:39:33|0.15836
11:39:34|0.15851
11:39:35|0.15831
11:39:36|0.15831
11:39:37|0.15831
11:39:38|0.15831
11:39:39|0.15831
11:39:40|0.15831
11:39:41|0.15831
11:39:42|0.15831
11:39:43|0.15826
11:39:44|0.15807
11:39:45|0.15807
11:39:46|0.15817
11:39:47|0.15807
11:39:48|0.15808
11:39:49|0.15808
11:39:50|0.15808
11:39:51|0.158
11:39:52|0.158
11:39:53|0.15803
11:39:55|0.15803
11:39:55|0.15783
11:39:56|0.15783
11:39:57|0.15783
11:39:59|0.15782
11:40:00|0.15782
11:40:00|0.15782
11:40:01|0.15762
11:40:03|0.15766
11:40:04|0.15766
11:40:06|0.15763
11:40:07|0.1576
11:40:08|0.1576
11:40:09|0.1576
11:40:10|0.15758
11:40:11|0.15758
11:40:12|0.15758
11:40:13|0.15758
11:40:14|0.15758
11:40:15|0.15758
11:40:16|0.15758
11:40:17|0.15781
11:40:18|0.15753
11:40:19|0.15753
11:40:20|0.15751
11:40:21|0.15751
11:40:22|0.15751
11:40:24|0.15751
11:40:24|0.15751
11:40:25|0.15751
11:40:27|0.15758
11:40:27|0.15758
11:40:28|0.15773
11:40:29|0.15767
11:40:30|0.15767
11:40:31|0.15767
11:40:33|0.15767
11:40:33|0.15767
11:40:34|0.15764
11:40:36|0.15764
11:40:36|0.15764
11:40:37|0.15764
11:40:38|0.15764
11:40:39|0.15763
11:40:41|0.15763
11:40:42|0.15763
11:40:43|0.15763
11:40:44|0.15763
11:40:45|0.15763
11:40:46|0.15763
11:40:47|0.15766
11:40:48|0.15766
11:40:49|0.15766
11:40:50|0.15813
11:40:51|0.15813
11:40:52|0.15813
11:40:53|0.15828
11:40:54|0.15828
11:40:55|0.15828
11:40:56|0.15828
11:40:57|0.15828
11:40:58|0.15828
11:40:59|0.15824
11:41:00|0.15824
11:41:01|0.15824
11:41:02|0.15824
11:41:04|0.15808
11:41:05|0.15789
11:41:06|0.15789
11:41:07|0.15773
11:41:08|0.15773
11:41:10|0.15773
11:41:10|0.15773
11:41:12|0.15773
11:41:13|0.15773
11:41:13|0.1579
11:41:14|0.1579
11:41:15|0.15803
11:41:16|0.15803
11:41:18|0.15828
11:41:19|0.15828
11:41:20|0.15828
11:41:21|0.15822
11:41:22|0.15822
11:41:23|0.15822
11:41:24|0.15822
11:41:25|0.15822
11:41:26|0.15822
11:41:27|0.15795
11:41:28|0.15795
11:41:29|0.15795
11:41:30|0.15795
11:41:31|0.15795
11:41:32|0.15784
11:41:33|0.15784
11:41:34|0.15784
11:41:35|0.15784
11:41:36|0.15784
11:41:37|0.15784
11:41:38|0.15784
11:41:39|0.15784
11:41:40|0.15784
11:41:41|0.15784
11:41:42|0.15795
11:41:43|0.15795
11:41:44|0.15795
11:41:45|0.15825
11:41:46|0.15824
11:41:47|0.15824
11:41:48|0.15824
11:41:49|0.15829
11:41:50|0.15815
11:41:51|0.158
11:41:52|0.158
11:41:53|0.15806
11:41:54|0.15806
11:41:55|0.15806
11:41:56|0.15806
11:41:57|0.15806
11:41:58|0.15806
11:41:59|0.15806
11:42:00|0.15806
11:42:01|0.15806
11:42:02|0.15806
11:42:03|0.15806
11:42:05|0.15806
11:42:06|0.15806
11:42:07|0.15806
11:42:08|0.15806
11:42:09|0.15794
11:42:10|0.15793
11:42:11|0.15799
11:42:12|0.15799
11:42:13|0.15799
11:42:14|0.15799
11:42:15|0.15799
11:42:16|0.15799
11:42:17|0.15806
11:42:18|0.15806
11:42:19|0.15806
11:42:20|0.15806
11:42:21|0.15806
11:42:22|0.15806
11:42:23|0.15806
11:42:24|0.15806
11:42:25|0.15806
11:42:26|0.1581
11:42:27|0.15828
11:42:28|0.15828
11:42:29|0.15828
11:42:30|0.15794
11:42:31|0.15794
11:42:32|0.15794
11:42:33|0.15794
11:42:34|0.15857
11:42:35|0.15879
11:42:36|0.15888
11:42:37|0.1588
11:42:38|0.1588
11:42:39|0.15899
11:42:40|0.15899
11:42:41|0.15899
11:42:42|0.15904
11:42:43|0.1591
11:42:44|0.15915
11:42:45|0.1593
11:42:46|0.15936
11:42:47|0.15926
11:42:48|0.15926
11:42:49|0.15926
11:42:50|0.15926
11:42:51|0.15926
11:42:53|0.15906
11:42:54|0.15904
11:42:55|0.15904
11:42:56|0.15899
11:42:57|0.15899
11:42:58|0.15899
11:42:59|0.15899
11:43:00|0.15918
11:43:01|0.15895
11:43:02|0.15893
11:43:03|0.15895
11:43:04|0.15899
11:43:06|0.15899
11:43:06|0.15899
11:43:08|0.15899
11:43:09|0.15935
11:43:11|0.15926
11:43:12|0.15926
11:43:12|0.15926
11:43:14|0.15926
11:43:15|0.15928
11:43:16|0.15933
11:43:17|0.15927
11:43:17|0.15927
11:43:18|0.15927
11:43:20|0.15925
11:43:20|0.15925
11:43:22|0.15926
11:43:23|0.15926
11:43:24|0.15919
11:43:24|0.15919
11:43:25|0.15919
11:43:26|0.15919
11:43:28|0.15926
11:43:29|0.15938
11:43:30|0.1592
11:43:31|0.15933
11:43:31|0.15933
11:43:33|0.15957
11:43:33|0.15933
11:43:35|0.15933
11:43:35|0.15933
11:43:37|0.15933
11:43:38|0.15933
11:43:38|0.15933
11:43:39|0.15933
11:43:41|0.15933
11:43:41|0.15933
11:43:42|0.15933
11:43:44|0.15945
11:43:45|0.15937
11:43:46|0.15937
11:43:46|0.15937
11:43:47|0.15937
11:43:48|0.15943
11:43:49|0.15943
11:43:50|0.15943
11:43:51|0.15943
11:43:52|0.15941
11:43:53|0.15918
11:43:55|0.15918
11:43:55|0.15918
11:43:56|0.15939
11:43:58|0.15914
11:43:58|0.15914
11:43:59|0.15914
11:44:00|0.15889
11:44:02|0.15879
11:44:02|0.15905
11:44:03|0.15905
11:44:05|0.15905
11:44:06|0.15905
11:44:08|0.15905
11:44:09|0.15905
11:44:10|0.15905
11:44:11|0.15905
11:44:13|0.15906
11:44:14|0.15906
11:44:15|0.15906
11:44:16|0.15906
11:44:17|0.15906
11:44:18|0.15906
11:44:19|0.15906
11:44:20|0.15907
11:44:21|0.15907
11:44:22|0.15907
11:44:23|0.15907
11:44:24|0.15907
11:44:25|0.15906
11:44:26|0.15906
11:44:27|0.15906
11:44:28|0.1592
11:44:28|0.1592
11:44:30|0.1592
11:44:31|0.1592
11:44:31|0.1592
11:44:33|0.1592
11:44:34|0.1592
11:44:35|0.1592
11:44:35|0.1592
11:44:37|0.1592
11:44:38|0.1592
11:44:39|0.1592
11:44:40|0.1592
11:44:41|0.1592
11:44:42|0.1592
11:44:43|0.1592
11:44:44|0.1592
11:44:45|0.1592
11:44:46|0.1592
11:44:47|0.15925
11:44:48|0.15925
11:44:48|0.15925
11:44:50|0.15925
11:44:51|0.15925
11:44:52|0.15925
11:44:53|0.15925
11:44:54|0.15925
11:44:55|0.15925
11:44:56|0.15925
11:44:57|0.15925
11:44:57|0.15925
11:44:59|0.15925
11:45:00|0.15925
11:45:01|0.15925
11:45:02|0.15925
11:45:03|0.15925
11:45:04|0.15925
11:45:04|0.15925
11:45:05|0.15929
11:45:07|0.15929
11:45:08|0.15899
11:45:10|0.15899
11:45:11|0.15892
11:45:12|0.15892
11:45:13|0.15892
11:45:14|0.15892
11:45:15|0.15892
11:45:16|0.15923
11:45:17|0.15923
11:45:18|0.15923
11:45:19|0.15923
11:45:19|0.15923
11:45:21|0.15923
11:45:21|0.15921
11:45:23|0.15921
11:45:23|0.15935
11:45:25|0.15943
11:45:25|0.15943
11:45:26|0.15943
11:45:27|0.15943
11:45:28|0.15943
11:45:29|0.15943
11:45:31|0.15922
11:45:32|0.15922
11:45:33|0.15922
11:45:33|0.15922
11:45:35|0.15903
11:45:36|0.159
11:45:36|0.159
11:45:38|0.159
11:45:39|0.159
11:45:39|0.15914
11:45:40|0.15909
11:45:42|0.15902
11:45:42|0.15902
11:45:44|0.15902
11:45:45|0.15902
11:45:46|0.15902
11:45:47|0.15902
11:45:48|0.15918
11:45:48|0.15918
11:45:49|0.15918
11:45:51|0.15918
11:45:52|0.15918
11:45:53|0.159
11:45:54|0.159
11:45:55|0.15917
11:45:56|0.15917
11:45:57|0.15917
11:45:58|0.15917
11:45:59|0.15917
11:46:00|0.15891
11:46:01|0.15891
11:46:02|0.15873
11:46:03|0.15873
11:46:04|0.15873
11:46:05|0.15873
11:46:06|0.15873
11:46:07|0.15873
11:46:09|0.15872
11:46:10|0.15873
11:46:12|0.15873
11:46:13|0.1588
11:46:14|0.15888
11:46:15|0.15888
11:46:16|0.15875
11:46:17|0.15875
11:46:18|0.15874
11:46:20|0.15874
11:46:21|0.15874
11:46:22|0.15886
11:46:23|0.15886
11:46:24|0.15886
11:46:25|0.15886
11:46:26|0.15897
11:46:27|0.15897
11:46:28|0.15897
11:46:29|0.15897
11:46:30|0.15902
11:46:31|0.15902
11:46:32|0.15902
11:46:33|0.15902
11:46:34|0.15902
11:46:35|0.15902
11:46:37|0.15902
11:46:38|0.15902
11:46:39|0.15902
11:46:40|0.15902
11:46:41|0.15902
11:46:42|0.15902
11:46:43|0.15914
11:46:44|0.15914
11:46:45|0.15914
11:46:46|0.15914
11:46:47|0.15914
11:46:48|0.15914
11:46:49|0.15914
11:46:50|0.15914
11:46:51|0.15914
11:46:52|0.15914
11:46:53|0.15914
11:46:54|0.15914
11:46:55|0.15914
11:46:56|0.15918
11:46:57|0.15918
11:46:58|0.15917
11:46:59|0.15936
11:47:00|0.15936
11:47:01|0.15936
11:47:02|0.15937
11:47:03|0.15937
11:47:04|0.15937
11:47:05|0.15937
11:47:06|0.15933
11:47:07|0.15933
11:47:09|0.15933
11:47:10|0.15931
11:47:12|0.15931
11:47:13|0.15931
11:47:15|0.15931
11:47:16|0.15931
11:47:17|0.15931
11:47:17|0.15934
11:47:19|0.15934
11:47:20|0.15934
11:47:21|0.1595
11:47:22|0.1595
11:47:23|0.1595
11:47:24|0.1595
11:47:25|0.1595
11:47:26|0.15957
11:47:27|0.1596
11:47:28|0.1596
11:47:29|0.1596
11:47:30|0.1596
11:47:31|0.15961
11:47:32|0.15963
11:47:33|0.15963
11:47:34|0.15963
11:47:35|0.15963
11:47:36|0.15963
11:47:37|0.15963
11:47:38|0.15963
11:47:39|0.15963
11:47:40|0.15963
11:47:41|0.15963
11:47:42|0.15963
11:47:43|0.15963
11:47:43|0.15927
11:47:45|0.15927
11:47:46|0.15927
11:47:47|0.15927
11:47:48|0.15927
11:47:49|0.15913
11:47:50|0.15913
11:47:51|0.15918
11:47:52|0.15918
11:47:53|0.15918
11:47:54|0.15903
11:47:55|0.15903
11:47:56|0.15903
11:47:57|0.15935
11:47:58|0.15935
11:47:59|0.15952
11:48:00|0.15952
11:48:01|0.15952
11:48:02|0.15952
11:48:03|0.15952
11:48:04|0.15952
11:48:05|0.15952
11:48:06|0.15963
11:48:07|0.15963
11:48:08|0.15963
11:48:08|0.15963
11:48:10|0.15963
11:48:12|0.15964
11:48:13|0.15933
11:48:14|0.15932
11:48:16|0.15932
11:48:16|0.15932
11:48:17|0.1593
11:48:19|0.1593
11:48:19|0.15937
11:48:20|0.15937
11:48:22|0.15933
11:48:23|0.15931
11:48:24|0.15931
11:48:25|0.15933
11:48:25|0.15933
11:48:26|0.15933
11:48:28|0.15947
11:48:29|0.15969
11:48:30|0.15941
11:48:31|0.15941
11:48:32|0.15941
11:48:33|0.15941
11:48:34|0.15966
11:48:35|0.15966
11:48:36|0.15966
11:48:37|0.15966
11:48:39|0.15966
11:48:39|0.15966
11:48:41|0.15966
11:48:41|0.15966
11:48:42|0.15966
11:48:43|0.15966
11:48:45|0.15966
11:48:46|0.15966
11:48:46|0.15964
11:48:48|0.15964
11:48:49|0.15964
11:48:50|0.15959
11:48:51|0.1596
11:48:52|0.1596
11:48:53|0.1596
11:48:54|0.15927
11:48:55|0.15927
11:48:56|0.15927
11:48:57|0.15927
11:48:58|0.15915
11:48:59|0.15921
11:49:00|0.15921
11:49:01|0.15922
11:49:02|0.15922
11:49:03|0.15922
11:49:04|0.15913
11:49:05|0.15913
11:49:06|0.15913
11:49:07|0.1592
11:49:08|0.15915
11:49:09|0.15915
11:49:10|0.15915
11:49:12|0.15915
11:49:13|0.15932
11:49:14|0.15932
11:49:16|0.15932
11:49:17|0.15932
11:49:18|0.15949
11:49:19|0.15949
11:49:20|0.15949
11:49:21|0.15949
11:49:22|0.15949
11:49:23|0.15949
11:49:24|0.15949
11:49:25|0.15949
11:49:26|0.15949
11:49:27|0.15948
11:49:28|0.15948
11:49:29|0.15948
11:49:30|0.1594
11:49:31|0.15927
11:49:32|0.15949
11:49:33|0.15947
11:49:34|0.15947
11:49:35|0.15947
11:49:36|0.15947
11:49:37|0.15944
11:49:38|0.15944
11:49:39|0.15944
11:49:40|0.15944
11:49:41|0.15944
11:49:42|0.15944
11:49:43|0.15944
11:49:44|0.15944
11:49:45|0.15944
11:49:46|0.15934
11:49:47|0.15934
11:49:48|0.15937
11:49:49|0.15925
11:49:50|0.15925
11:49:51|0.15925
11:49:52|0.15925
11:49:53|0.15925
11:49:54|0.15925
11:49:55|0.15925
11:49:56|0.15925
11:49:57|0.15925
11:49:58|0.15925
11:49:59|0.15925
11:50:00|0.15925
11:50:01|0.15915
11:50:02|0.15916
11:50:03|0.15917
11:50:04|0.15917
11:50:05|0.1592
11:50:06|0.1592
11:50:07|0.1592
11:50:08|0.1592
11:50:09|0.1592
11:50:10|0.1592
11:50:11|0.15917
11:50:13|0.15917
11:50:13|0.15917
11:50:15|0.15917
11:50:16|0.15917
11:50:17|0.15925
11:50:18|0.15925
11:50:19|0.15947
11:50:20|0.15954
11:50:22|0.15916
11:50:23|0.15916
11:50:24|0.15916
11:50:25|0.15916
11:50:26|0.15916
11:50:26|0.15916
11:50:27|0.15916
11:50:29|0.15916
11:50:29|0.15916
11:50:31|0.15916
11:50:32|0.15916
11:50:32|0.15929
11:50:34|0.15929
11:50:34|0.15922
11:50:36|0.15922
11:50:37|0.15942
11:50:38|0.15942
11:50:39|0.15942
11:50:40|0.15942
11:50:41|0.15942
11:50:42|0.15942
11:50:43|0.15942
11:50:44|0.15942
11:50:45|0.15942
11:50:46|0.15942
11:50:47|0.15942
11:50:48|0.15942
11:50:49|0.15942
11:50:50|0.15942
11:50:51|0.15916
11:50:52|0.15916
11:50:53|0.15916
11:50:54|0.15916
11:50:55|0.15916
11:50:56|0.15916
11:50:57|0.1593
11:50:58|0.1593
11:50:59|0.1593
11:51:00|0.15919
11:51:02|0.15919
11:51:02|0.15919
11:51:03|0.15919
11:51:05|0.15946
11:51:05|0.15946
11:51:06|0.15946
11:51:07|0.15946
11:51:09|0.15946
11:51:09|0.15946
11:51:10|0.15946
11:51:12|0.1592
11:51:13|0.15916
11:51:14|0.15926
11:51:15|0.15926
11:51:17|0.15943
11:51:18|0.1594
11:51:19|0.1594
11:51:20|0.1594
11:51:21|0.1594
11:51:22|0.1594
11:51:23|0.1594
11:51:24|0.1594
11:51:25|0.1594
11:51:26|0.1594
11:51:27|0.1594
11:51:28|0.1594
11:51:29|0.15935
11:51:30|0.15935
11:51:32|0.15935
11:51:32|0.15935
11:51:33|0.15935
11:51:35|0.15935
11:51:35|0.15935
11:51:37|0.15935
11:51:38|0.15935
11:51:39|0.15935
11:51:40|0.15922
11:51:41|0.15922
11:51:42|0.15922
11:51:43|0.15922
11:51:43|0.15922
11:51:44|0.15922
11:51:46|0.15922
11:51:47|0.15922
11:51:47|0.15922
11:51:49|0.15922
11:51:50|0.15922
11:51:51|0.15922
11:51:51|0.15922
11:51:53|0.15922
11:51:54|0.15922
11:51:54|0.15922
11:51:55|0.15922
11:51:57|0.15922
11:51:57|0.15922
11:51:58|0.15922
11:51:59|0.15922
11:52:00|0.15922
11:52:01|0.15922
11:52:03|0.15922
11:52:04|0.15922
11:52:05|0.15922
11:52:05|0.15922
11:52:07|0.15919
11:52:07|0.15919
11:52:08|0.15919
11:52:09|0.15919
11:52:10|0.15919
11:52:12|0.15919
11:52:13|0.15923
11:52:14|0.15922
11:52:15|0.1591
11:52:16|0.1591
11:52:17|0.1591
11:52:18|0.1591
11:52:19|0.1591
11:52:20|0.1591
11:52:21|0.15911
11:52:22|0.15911
11:52:23|0.15911
11:52:24|0.15911
11:52:25|0.15879
11:52:26|0.15894
11:52:27|0.15894
11:52:28|0.15884
11:52:29|0.15865
11:52:30|0.15865
11:52:31|0.15851
11:52:32|0.15851
11:52:33|0.15885
11:52:34|0.15889
11:52:35|0.15889
11:52:36|0.15889
11:52:37|0.15885
11:52:38|0.15885
11:52:39|0.15885
11:52:40|0.15885
11:52:41|0.15885
11:52:42|0.15885
11:52:43|0.15885
11:52:44|0.15885
11:52:45|0.15876
11:52:46|0.15878
11:52:47|0.15878
11:52:48|0.15873
11:52:49|0.15873
11:52:50|0.15873
11:52:51|0.15873
11:52:52|0.15873
11:52:53|0.15873
11:52:54|0.15873
11:52:55|0.15871
11:52:56|0.15858
11:52:57|0.15859
11:52:58|0.15855
11:52:59|0.15851
11:53:00|0.15853
11:53:01|0.15846
11:53:02|0.15838
11:53:04|0.15816
11:53:04|0.1581
11:53:06|0.15809
11:53:06|0.15801
11:53:07|0.15801
11:53:08|0.15801
11:53:09|0.15801
11:53:10|0.15786
11:53:12|0.15773
11:53:13|0.15773
11:53:14|0.15771
11:53:15|0.15771
11:53:16|0.15771
11:53:17|0.15781
11:53:19|0.15763
11:53:19|0.15764
11:53:20|0.15771
11:53:21|0.15765
11:53:23|0.15798
11:53:24|0.1579
11:53:25|0.15792
11:53:26|0.15792
11:53:27|0.15781
11:53:28|0.15781
11:53:29|0.15781
11:53:29|0.15769
11:53:31|0.15769
11:53:32|0.158
11:53:33|0.15774
11:53:34|0.15781
11:53:35|0.158
11:53:36|0.15821
11:53:37|0.15821
11:53:39|0.15802
11:53:39|0.15787
11:53:40|0.15778
11:53:42|0.15771
11:53:43|0.15771
11:53:44|0.15771
11:53:45|0.15771
11:53:45|0.15811
11:53:46|0.15811
11:53:47|0.15811
11:53:49|0.15811
11:53:49|0.15811
11:53:51|0.15802
11:53:51|0.15811
11:53:53|0.15804
11:53:53|0.15804
11:53:54|0.15804
11:53:56|0.15804
11:53:57|0.15825
11:53:58|0.15825
11:53:59|0.15825
11:54:00|0.15823
11:54:01|0.15823
11:54:03|0.15823
11:54:04|0.15823
11:54:05|0.15823
11:54:06|0.15823
11:54:07|0.15844
11:54:07|0.15844
11:54:09|0.15844
11:54:09|0.15844
11:54:10|0.15825
11:54:11|0.15825
11:54:12|0.15825
11:54:13|0.15825
11:54:15|0.15825
11:54:16|0.15778
11:54:18|0.15772
11:54:18|0.15772
11:54:20|0.15772
11:54:21|0.15772
11:54:22|0.15772
11:54:23|0.15772
11:54:24|0.15772
11:54:25|0.15772
11:54:26|0.15776
11:54:27|0.15805
11:54:29|0.15805
11:54:29|0.15805
11:54:31|0.15773
11:54:32|0.15773
11:54:33|0.15771
11:54:34|0.15771
11:54:36|0.15796
11:54:36|0.15796
11:54:38|0.15796
11:54:39|0.15796
11:54:39|0.15796
11:54:40|0.15775
11:54:41|0.15775
11:54:43|0.15805
11:54:44|0.15805
11:54:45|0.15805
11:54:46|0.15773
11:54:47|0.15773
11:54:48|0.15773
11:54:49|0.15773
11:54:50|0.158
11:54:51|0.158
11:54:52|0.158
11:54:53|0.158
11:54:54|0.158
11:54:55|0.15799
11:54:56|0.15799
11:54:57|0.15799
11:54:58|0.15799
11:54:59|0.15799
11:55:00|0.15799
11:55:01|0.15799
11:55:02|0.15799
11:55:03|0.15799
11:55:04|0.15799
11:55:05|0.15799
11:55:06|0.15799
11:55:07|0.15799
11:55:08|0.15799
11:55:09|0.15799
11:55:10|0.15799
11:55:11|0.15771
11:55:12|0.15751
11:55:13|0.15751
11:55:14|0.15751
11:55:15|0.15751
11:55:17|0.15743
11:55:17|0.15743
11:55:19|0.15743
11:55:21|0.15743
11:55:22|0.15741
11:55:23|0.15743
11:55:24|0.15712
11:55:25|0.15712
11:55:26|0.15706
11:55:27|0.15706
11:55:28|0.15706
11:55:29|0.1564
11:55:30|0.1564
11:55:31|0.1564
11:55:32|0.15738
11:55:33|0.15738
11:55:34|0.15742
11:55:35|0.1573
11:55:36|0.15731
11:55:37|0.15731
11:55:38|0.15731
11:55:39|0.1571
11:55:40|0.1573
11:55:41|0.15723
11:55:42|0.15731
11:55:43|0.15731
11:55:44|0.15731
11:55:45|0.15755
11:55:46|0.15766
11:55:47|0.15766
11:55:48|0.15787
11:55:49|0.15766
11:55:50|0.15766
11:55:51|0.15766
11:55:52|0.15766
11:55:53|0.15766
11:55:54|0.15786
11:55:55|0.15786
11:55:56|0.15786
11:55:57|0.15786
11:55:58|0.15786
11:55:59|0.15786
11:56:00|0.15786
11:56:01|0.15775
11:56:03|0.15775
11:56:03|0.15775
11:56:04|0.15785
11:56:06|0.15785
11:56:07|0.15785
11:56:08|0.15785
11:56:09|0.15785
11:56:10|0.15785
11:56:11|0.15785
11:56:12|0.15785
11:56:13|0.15785
11:56:14|0.15773
11:56:15|0.15767
11:56:16|0.15784
11:56:18|0.15784
11:56:18|0.15784
11:56:19|0.15789
11:56:20|0.15789
11:56:22|0.15766
11:56:23|0.15766
11:56:24|0.15766
11:56:25|0.15766
11:56:26|0.15766
11:56:27|0.15789
11:56:28|0.15789
11:56:29|0.15789
11:56:30|0.15789
11:56:31|0.15789
11:56:32|0.15789
11:56:33|0.15789
11:56:34|0.15789
11:56:35|0.15789
11:56:36|0.15789
11:56:37|0.15789
11:56:38|0.15789
11:56:39|0.15789
11:56:40|0.15773
11:56:41|0.15774
11:56:42|0.15774
11:56:44|0.15774
11:56:45|0.15774
11:56:45|0.15785
11:56:47|0.15785
11:56:47|0.15792
11:56:49|0.15794
11:56:50|0.15794
11:56:51|0.15794
11:56:52|0.15789
11:56:53|0.15789
11:56:54|0.15789
11:56:55|0.15789
11:56:55|0.15789
11:56:57|0.15789
11:56:58|0.15789
11:56:59|0.15789
11:56:59|0.15789
11:57:01|0.15789
11:57:01|0.15789
11:57:03|0.15789
11:57:03|0.15789
11:57:04|0.15789
11:57:05|0.15789
11:57:07|0.15789
11:57:07|0.15793
11:57:09|0.15793
11:57:09|0.15793
11:57:11|0.15796
11:57:12|0.158
11:57:12|0.15806
11:57:13|0.15806
11:57:15|0.15814
11:57:15|0.15822
11:57:16|0.1582
11:57:18|0.15809
11:57:20|0.15806
11:57:21|0.15814
11:57:22|0.15829
11:57:23|0.15829
11:57:24|0.15829
11:57:26|0.15829
11:57:26|0.15829
11:57:28|0.15822
11:57:29|0.15822
11:57:30|0.15822
11:57:31|0.15822
11:57:32|0.15822
11:57:33|0.15822
11:57:33|0.15847
11:57:34|0.15847
11:57:36|0.15854
11:57:36|0.15902
11:57:37|0.15904
11:57:38|0.15891
11:57:40|0.15891
11:57:41|0.15891
11:57:41|0.15891
11:57:42|0.15891
11:57:44|0.15891
11:57:44|0.15891
11:57:45|0.15891
11:57:46|0.15891
11:57:47|0.15891
11:57:48|0.15891
11:57:49|0.15891
11:57:51|0.15891
11:57:51|0.15891
11:57:53|0.15891
11:57:54|0.15891
11:57:54|0.15891
11:57:55|0.15891
11:57:56|0.15888
11:57:57|0.15888
11:57:59|0.15888
11:57:59|0.15888
11:58:01|0.15847
11:58:02|0.15863
11:58:02|0.15863
11:58:03|0.15836
11:58:05|0.15836
11:58:05|0.15836
11:58:07|0.15836
11:58:07|0.15833
11:58:08|0.15833
11:58:09|0.15833
11:58:10|0.15833
11:58:12|0.15833
11:58:13|0.15833
11:58:14|0.15833
11:58:14|0.15833
11:58:16|0.15833
11:58:16|0.15833
11:58:18|0.15829
11:58:20|0.15832
11:58:21|0.15853
11:58:23|0.15884
11:58:24|0.15884
11:58:25|0.15884
11:58:27|0.15888
11:58:27|0.15888
11:58:28|0.15887
11:58:29|0.15887
11:58:31|0.15887
11:58:32|0.15891
11:58:33|0.15893
11:58:33|0.15893
11:58:35|0.15907
11:58:35|0.15907
11:58:37|0.15907
11:58:37|0.15907
11:58:39|0.15907
11:58:39|0.15907
11:58:41|0.15907
11:58:42|0.15907
11:58:43|0.15905
11:58:44|0.15905
11:58:45|0.15905
11:58:46|0.15905
11:58:46|0.15893
11:58:48|0.15898
11:58:49|0.15898
11:58:50|0.15898
11:58:51|0.15898
11:58:52|0.15898
11:58:53|0.15898
11:58:54|0.15895
11:58:55|0.15895
11:58:56|0.15895
11:58:57|0.15895
11:58:58|0.15895
11:58:59|0.15895
11:59:00|0.15892
11:59:01|0.15892
11:59:02|0.15892
11:59:03|0.15892
11:59:05|0.15906
11:59:06|0.15906
11:59:07|0.15906
11:59:07|0.15906
11:59:08|0.15906
11:59:09|0.15906
11:59:11|0.15906
11:59:12|0.15908
11:59:13|0.15908
11:59:13|0.15914
11:59:14|0.15914
11:59:16|0.15914
11:59:17|0.15914
11:59:17|0.15914
11:59:19|0.15924
11:59:20|0.1592
11:59:21|0.1592
11:59:22|0.1592
11:59:23|0.1592
11:59:24|0.1592
11:59:26|0.1592
11:59:27|0.1592
11:59:28|0.1592
11:59:29|0.15924
11:59:30|0.15924
11:59:31|0.15924
11:59:32|0.15924
11:59:33|0.15924
11:59:34|0.15926
11:59:35|0.15926
11:59:36|0.15926
11:59:37|0.15924
11:59:38|0.15924
11:59:39|0.15924
11:59:40|0.15924
11:59:41|0.15924
11:59:42|0.15924
11:59:43|0.15924
11:59:44|0.15927
11:59:45|0.15927
11:59:46|0.15927
11:59:47|0.15927
11:59:48|0.15927
11:59:49|0.15906
11:59:50|0.15924
11:59:51|0.15924
11:59:52|0.15924
11:59:53|0.15924
11:59:54|0.15924
11:59:55|0.15925
11:59:56|0.15925
11:59:57|0.15925
11:59:58|0.15925
11:59:59|0.15925
12:00:00|0.15925
12:00:01|0.15924
12:00:02|0.15924
12:00:03|0.15924
12:00:04|0.1593
12:00:05|0.1593
12:00:06|0.1593
12:00:07|0.1593
12:00:08|0.1593
12:00:09|0.1593
12:00:10|0.15924
12:00:11|0.15924
12:00:12|0.15924
12:00:13|0.15924
12:00:14|0.15928
12:00:15|0.15928
12:00:16|0.15937
12:00:17|0.15945
12:00:18|0.15945
12:00:19|0.15955
12:00:21|0.15955
12:00:22|0.15955
12:00:23|0.15955
12:00:24|0.15955
12:00:25|0.15955
12:00:26|0.15957
12:00:27|0.15957
12:00:27|0.15957
12:00:29|0.15962
12:00:30|0.15951
12:00:31|0.15951
12:00:32|0.15966
12:00:33|0.15966
12:00:34|0.15966
12:00:35|0.15966
12:00:36|0.15966
12:00:37|0.1597
12:00:38|0.1597
12:00:39|0.15971
12:00:40|0.15974
12:00:41|0.15976
12:00:42|0.15989
12:00:43|0.16018
12:00:44|0.16036
12:00:45|0.16043
12:00:46|0.16051
12:00:47|0.16079
12:00:48|0.16063
12:00:49|0.16063
12:00:50|0.1605
12:00:51|0.16047
12:00:52|0.16079
12:00:53|0.16079
12:00:54|0.1608
12:00:55|0.1608
12:00:56|0.16063
12:00:57|0.16034
12:00:58|0.16034
12:00:59|0.16034
12:01:00|0.16033
12:01:01|0.16061
12:01:02|0.16058
12:01:03|0.16038
12:01:05|0.16038
12:01:06|0.16038
12:01:06|0.16038
12:01:08|0.16038
12:01:09|0.16038
12:01:10|0.16038
12:01:11|0.16058
12:01:12|0.1605
12:01:13|0.16069
12:01:14|0.16069
12:01:15|0.16069
12:01:15|0.16069
12:01:17|0.16069
12:01:18|0.16069
12:01:19|0.16068
12:01:19|0.16068
12:01:22|0.1607
12:01:23|0.1607
12:01:24|0.1607
12:01:25|0.1607
12:01:26|0.1607
12:01:27|0.1607
12:01:28|0.16063
12:01:29|0.16092
12:01:30|0.161
12:01:31|0.161
12:01:32|0.16101
12:01:33|0.16101
12:01:33|0.161
12:01:35|0.16086
12:01:36|0.16101
12:01:37|0.16101
12:01:38|0.16101
12:01:40|0.16118
12:01:40|0.16123
12:01:41|0.16119
12:01:42|0.16119
12:01:43|0.16128
12:01:44|0.16103
12:01:45|0.16103
12:01:46|0.161
12:01:47|0.161
12:01:48|0.161
12:01:49|0.16099
12:01:50|0.16099
12:01:51|0.16104
12:01:52|0.16104
12:01:53|0.16104
12:01:54|0.16104
12:01:55|0.16119
12:01:56|0.1612
12:01:57|0.16119
12:01:58|0.16119
12:01:59|0.16119
12:02:00|0.16103
12:02:01|0.16103
12:02:02|0.16154
12:02:03|0.16162
12:02:04|0.16156
12:02:05|0.16157
12:02:06|0.16158
12:02:07|0.16158
12:02:08|0.16169
12:02:09|0.1618
12:02:10|0.16157
12:02:11|0.16157
12:02:12|0.16157
12:02:13|0.16158
12:02:14|0.16157
12:02:15|0.16157
12:02:16|0.16132
12:02:17|0.16132
12:02:18|0.16132
12:02:19|0.16132
12:02:20|0.16133
12:02:22|0.16133
12:02:23|0.16151
12:02:25|0.16146
12:02:26|0.16154
12:02:27|0.16154
12:02:28|0.16154
12:02:29|0.16158
12:02:30|0.16158
12:02:31|0.16158
12:02:33|0.16109
12:02:33|0.16109
12:02:34|0.16109
12:02:35|0.16107
12:02:36|0.16133
12:02:37|0.16099
12:02:38|0.161
12:02:39|0.161
12:02:40|0.16087
12:02:42|0.16098
12:02:43|0.16098
12:02:44|0.16098
12:02:45|0.16099
12:02:46|0.16099
12:02:46|0.16099
12:02:48|0.16099
12:02:50|0.16099
12:02:50|0.16099
12:02:51|0.161
12:02:52|0.161
12:02:53|0.161
12:02:54|0.161
12:02:55|0.161
12:02:56|0.161
12:02:57|0.161
12:02:58|0.161
12:02:59|0.161
12:03:00|0.16099
12:03:01|0.16099
12:03:02|0.16099
12:03:03|0.16099
12:03:04|0.16069
12:03:05|0.16099
12:03:06|0.16108
12:03:07|0.16082
12:03:09|0.16085
12:03:10|0.1608
12:03:11|0.16082
12:03:12|0.16084
12:03:13|0.16084
12:03:14|0.16084
12:03:14|0.16107
12:03:16|0.16086
12:03:17|0.16087
12:03:18|0.16087
12:03:19|0.16105
12:03:20|0.16106
12:03:21|0.16093
12:03:22|0.16093
12:03:24|0.16093
12:03:25|0.16093
12:03:26|0.16097
12:03:27|0.16106
12:03:29|0.16106
12:03:29|0.16097
12:03:31|0.16107
12:03:32|0.16106
12:03:33|0.16117
12:03:34|0.16098
12:03:35|0.16097
12:03:36|0.16113
12:03:37|0.16113
12:03:38|0.16088
12:03:39|0.16088
12:03:40|0.16088
12:03:41|0.16088
12:03:41|0.16088
12:03:43|0.16088
12:03:44|0.16088
12:03:45|0.16088
12:03:46|0.16122
12:03:47|0.16129
12:03:48|0.16122
12:03:48|0.16122
12:03:50|0.16112
12:03:51|0.16112
12:03:52|0.16112
12:03:53|0.16126
12:03:54|0.16126
12:03:55|0.16137
12:03:56|0.16122
12:03:57|0.16126
12:03:58|0.16126
12:03:59|0.16126
12:04:00|0.16104
12:04:00|0.16101
12:04:02|0.16101
12:04:03|0.16101
12:04:04|0.16101
12:04:04|0.16087
12:04:06|0.16087
12:04:07|0.161
12:04:07|0.161
12:04:09|0.161
12:04:10|0.161
12:04:10|0.161
12:04:12|0.161
12:04:13|0.161
12:04:14|0.161
12:04:15|0.16084
12:04:16|0.161
12:04:17|0.16046
12:04:18|0.16035
12:04:19|0.16035
12:04:20|0.16035
12:04:21|0.16035
12:04:22|0.16035
12:04:23|0.16035
12:04:25|0.16051
12:04:25|0.16051
12:04:27|0.16051
12:04:29|0.16075
12:04:29|0.16076
12:04:30|0.16076
12:04:31|0.16076
12:04:32|0.16055
12:04:34|0.16074
12:04:35|0.16055
12:04:36|0.1609
12:04:37|0.16086
12:04:38|0.16086
12:04:39|0.16086
12:04:40|0.16044
12:04:41|0.16061
12:04:42|0.16061
12:04:43|0.16077
12:04:44|0.16077
12:04:45|0.16077
12:04:46|0.16077
12:04:47|0.16062
12:04:48|0.16062
12:04:49|0.16071
12:04:50|0.16071
12:04:51|0.16071
12:04:52|0.16071
12:04:53|0.16071
12:04:54|0.16071
12:04:55|0.16071
12:04:56|0.16071
12:04:57|0.16071
12:04:58|0.16071
12:04:59|0.16071
12:05:00|0.16075
12:05:01|0.16075
12:05:02|0.16075
12:05:03|0.16075
12:05:04|0.16075
12:05:05|0.1607
12:05:06|0.1607
12:05:07|0.1607
12:05:08|0.16069
12:05:09|0.16086
12:05:10|0.16089
12:05:11|0.16095
12:05:12|0.16101
12:05:13|0.16101
12:05:14|0.16101
12:05:15|0.161
12:05:16|0.161
12:05:17|0.161
12:05:18|0.161
12:05:19|0.1609
12:05:20|0.1609
12:05:21|0.1609
12:05:22|0.16087
12:05:23|0.16087
12:05:24|0.16087
12:05:25|0.16103
12:05:27|0.16088
12:05:28|0.16099
12:05:29|0.16097
12:05:30|0.16097
12:05:31|0.16097
12:05:32|0.16097
12:05:34|0.16097
12:05:34|0.16097
12:05:35|0.16099
12:05:37|0.16099
12:05:38|0.16099
12:05:39|0.16099
12:05:39|0.16081
12:05:41|0.1608
12:05:42|0.16085
12:05:43|0.16085
12:05:43|0.16085
12:05:45|0.16085
12:05:45|0.16085
12:05:47|0.16085
12:05:48|0.16085
12:05:49|0.16085
12:05:49|0.16085
12:05:51|0.16085
12:05:52|0.16086
12:05:52|0.16086
12:05:53|0.16086
12:05:55|0.16086
12:05:55|0.16074
12:05:57|0.16074
12:05:58|0.16056
12:05:59|0.16041
12:05:59|0.16041
12:06:01|0.16041
12:06:02|0.16041
12:06:03|0.16041
12:06:04|0.16041
12:06:05|0.16041
12:06:06|0.16041
12:06:07|0.16041
12:06:08|0.16041
12:06:10|0.16041
12:06:11|0.16041
12:06:11|0.16041
12:06:12|0.16041
12:06:13|0.16041
12:06:14|0.16041
12:06:16|0.16041
12:06:16|0.16041
12:06:18|0.16041
12:06:18|0.16041
12:06:20|0.16052
12:06:20|0.16041
12:06:21|0.16022
12:06:23|0.15983
12:06:24|0.15982
12:06:24|0.16
12:06:25|0.16
12:06:27|0.15978
12:06:28|0.15994
12:06:29|0.15978
12:06:30|0.15976
12:06:31|0.15972
12:06:33|0.15972
12:06:34|0.15986
12:06:35|0.15986
12:06:36|0.15998
12:06:37|0.15998
12:06:38|0.15998
12:06:39|0.15998
12:06:40|0.15998
12:06:41|0.15998
12:06:42|0.15998
12:06:43|0.15998
12:06:44|0.15983
12:06:45|0.15983
12:06:46|0.15983
12:06:48|0.15962
12:06:49|0.15962
12:06:49|0.15957
12:06:51|0.15957
12:06:51|0.15962
12:06:53|0.15962
12:06:54|0.15962
12:06:55|0.15958
12:06:55|0.15958
12:06:56|0.15958
12:06:58|0.15964
12:06:58|0.15971
12:06:59|0.15971
12:07:00|0.15957
12:07:02|0.15957
12:07:02|0.15957
12:07:03|0.15988
12:07:05|0.15988
12:07:05|0.15988
12:07:06|0.15988
12:07:08|0.15988
12:07:08|0.15988
12:07:10|0.15988
12:07:10|0.15964
12:07:11|0.15964
12:07:12|0.15964
12:07:13|0.15964
12:07:14|0.15959
12:07:15|0.15951
12:07:16|0.15951
12:07:18|0.15951
12:07:18|0.15963
12:07:19|0.15963
12:07:20|0.15963
12:07:21|0.15963
12:07:23|0.15946
12:07:24|0.15946
12:07:25|0.15946
12:07:25|0.15923
12:07:27|0.15915
12:07:29|0.15912
12:07:30|0.15912
12:07:31|0.15912
12:07:32|0.15912
12:07:33|0.15912
12:07:35|0.15931
12:07:36|0.15931
12:07:37|0.15931
12:07:38|0.15931
12:07:39|0.15927
12:07:40|0.15927
12:07:42|0.15941
12:07:42|0.15941
12:07:44|0.15917
12:07:45|0.15917
12:07:45|0.15917
12:07:47|0.15928
12:07:47|0.15926
12:07:49|0.15928
12:07:49|0.15946
12:07:51|0.1597
12:07:51|0.15985
12:07:53|0.15985
12:07:54|0.15985
12:07:55|0.15985
12:07:56|0.15985
12:07:57|0.15985
12:07:58|0.15985
12:07:58|0.15988
12:07:59|0.15973
12:08:01|0.15973
12:08:02|0.1597
12:08:03|0.1597
12:08:03|0.15972
12:08:05|0.15972
12:08:06|0.15972
12:08:07|0.15956
12:08:07|0.15956
12:08:08|0.15956
12:08:10|0.15956
12:08:10|0.15956
12:08:11|0.15956
12:08:12|0.15956
12:08:14|0.15956
12:08:14|0.15956
12:08:16|0.15939
12:08:17|0.1592
12:08:17|0.1592
12:08:19|0.1592
12:08:20|0.15919
12:08:20|0.15919
12:08:21|0.15919
12:08:22|0.15919
12:08:24|0.15933
12:08:24|0.15933
12:08:26|0.15918
12:08:27|0.15955
12:08:28|0.15955
12:08:29|0.15967
12:08:30|0.15929
12:08:32|0.15929
12:08:32|0.1593
12:08:35|0.1593
12:08:36|0.15955
12:08:38|0.15957
12:08:38|0.15957
12:08:39|0.15957
12:08:40|0.15957
12:08:41|0.15957
12:08:42|0.15957
12:08:43|0.15933
12:08:44|0.15933
12:08:45|0.15953
12:08:46|0.15953
12:08:47|0.1598
12:08:48|0.15937
12:08:49|0.15937
12:08:50|0.15937
12:08:51|0.15937
12:08:52|0.15937
12:08:54|0.15918
12:08:55|0.15918
12:08:56|0.15918
12:08:57|0.15918
12:08:58|0.15918
12:08:59|0.15918
12:09:00|0.15892
12:09:01|0.15892
12:09:02|0.15892
12:09:03|0.1589
12:09:04|0.15894
12:09:05|0.15894
12:09:06|0.15894
12:09:07|0.15894
12:09:08|0.15894
12:09:09|0.15894
12:09:10|0.15894
12:09:11|0.15894
12:09:12|0.15894
12:09:13|0.15904
12:09:14|0.15904
12:09:14|0.15904
12:09:16|0.15904
12:09:16|0.15904
12:09:18|0.15904
12:09:19|0.15904
12:09:20|0.15904
12:09:21|0.15904
12:09:22|0.15904
12:09:23|0.15904
12:09:23|0.15904
12:09:25|0.15904
12:09:26|0.15894
12:09:27|0.15894
12:09:28|0.15894
12:09:30|0.15894
12:09:30|0.15901
12:09:31|0.15901
12:09:32|0.15901
12:09:34|0.15886
12:09:35|0.15886
12:09:36|0.15886
12:09:37|0.15886
12:09:38|0.15886
12:09:39|0.15965
12:09:40|0.15965
12:09:42|0.15965
12:09:42|0.15965
12:09:43|0.15965
12:09:44|0.15965
12:09:45|0.15948
12:09:46|0.15948
12:09:47|0.15948
12:09:48|0.15927
12:09:49|0.15927
12:09:50|0.15927
12:09:51|0.15927
12:09:52|0.15925
12:09:53|0.15925
12:09:54|0.15925
12:09:55|0.15924
12:09:56|0.15924
12:09:57|0.15924
12:09:58|0.15924
12:09:59|0.15928
12:10:00|0.15928
12:10:01|0.1594
12:10:02|0.1594
12:10:03|0.1594
12:10:04|0.1594
12:10:05|0.1594
12:10:06|0.15914
12:10:07|0.15914
12:10:08|0.15911
12:10:09|0.15911
12:10:10|0.15911
12:10:11|0.15911
12:10:12|0.15911
12:10:13|0.15911
12:10:14|0.15911
12:10:15|0.15911
12:10:16|0.15911
12:10:17|0.15911
12:10:18|0.15911
12:10:19|0.15911
12:10:20|0.1592
12:10:21|0.1592
12:10:22|0.1592
12:10:23|0.15925
12:10:24|0.15925
12:10:25|0.15925
12:10:26|0.15925
12:10:27|0.15944
12:10:28|0.15944
12:10:30|0.15944
12:10:32|0.15944
12:10:32|0.15944
12:10:33|0.15944
12:10:35|0.15931
12:10:36|0.15931
12:10:37|0.15931
12:10:38|0.15931
12:10:39|0.15931
12:10:40|0.15931
12:10:41|0.15938
12:10:42|0.15938
12:10:44|0.15922
12:10:44|0.15898
12:10:45|0.15896
12:10:46|0.15935
12:10:47|0.15935
12:10:48|0.15935
12:10:49|0.15932
12:10:50|0.15932
12:10:51|0.15932
12:10:52|0.15932
12:10:53|0.15932
12:10:54|0.15932
12:10:55|0.15932
12:10:56|0.15932
12:10:57|0.15932
12:10:58|0.15915
12:10:59|0.15915
12:11:00|0.15915
12:11:01|0.15924
12:11:03|0.15924
12:11:04|0.15924
12:11:04|0.15924
12:11:06|0.15924
12:11:07|0.15924
12:11:08|0.15924
12:11:09|0.15924
12:11:10|0.15924
12:11:10|0.15924
12:11:12|0.15924
12:11:13|0.15924
12:11:13|0.15919
12:11:15|0.15919
12:11:16|0.15919
12:11:17|0.15919
12:11:18|0.15919
12:11:20|0.1591
12:11:20|0.1591
12:11:21|0.1591
12:11:22|0.15926
12:11:23|0.15926
12:11:24|0.15926
12:11:25|0.15926
12:11:26|0.15926
12:11:27|0.15907
12:11:28|0.15907
12:11:29|0.15907
12:11:31|0.15914
12:11:33|0.15914
12:11:34|0.15914
12:11:35|0.15914
12:11:36|0.15914
12:11:38|0.15936
12:11:38|0.15936
12:11:40|0.15936
12:11:40|0.15936
12:11:41|0.15936
12:11:42|0.15936
12:11:43|0.15936
12:11:44|0.15936
12:11:46|0.15936
12:11:47|0.15936
12:11:48|0.15915
12:11:49|0.15934
12:11:49|0.15934
12:11:51|0.15934
12:11:51|0.15934
12:11:53|0.15934
12:11:54|0.15934
12:11:54|0.15934
12:11:56|0.15934
12:11:57|0.15915
12:11:58|0.15915
12:11:59|0.15908
12:12:00|0.15933
12:12:01|0.15931
12:12:02|0.15931
12:12:03|0.15912
12:12:04|0.1595
12:12:05|0.1595
12:12:06|0.1595
12:12:07|0.1595
12:12:08|0.1595
12:12:09|0.1595
12:12:10|0.1595
12:12:10|0.1595
12:12:12|0.1595
12:12:13|0.1595
12:12:14|0.1595
12:12:15|0.1595
12:12:16|0.1595
12:12:17|0.1595
12:12:18|0.1595
12:12:18|0.1595
12:12:20|0.15939
12:12:21|0.15961
12:12:22|0.15961
12:12:23|0.15961
12:12:24|0.15961
12:12:25|0.15961
12:12:26|0.15961
12:12:27|0.15961
12:12:28|0.15961
12:12:29|0.15948
12:12:30|0.15948
12:12:31|0.15948
12:12:33|0.15948
12:12:34|0.15948
12:12:35|0.15948
12:12:36|0.15948
12:12:37|0.15942
12:12:39|0.15942
12:12:40|0.15942
12:12:41|0.15948
12:12:41|0.15948
12:12:43|0.15948
12:12:44|0.15925
12:12:45|0.15925
12:12:46|0.15925
12:12:47|0.15925
12:12:48|0.15925
12:12:49|0.15925
12:12:49|0.15925
12:12:51|0.15925
12:12:51|0.15925
12:12:53|0.15925
12:12:54|0.15925
12:12:55|0.15946
12:12:56|0.15946
12:12:56|0.15946
12:12:58|0.15946
12:12:59|0.1596
12:13:00|0.15933
12:13:01|0.15933
12:13:01|0.15933
12:13:03|0.15933
12:13:04|0.15933
12:13:05|0.15947
12:13:06|0.15952
12:13:06|0.15952
12:13:08|0.15933
12:13:08|0.15933
12:13:10|0.15933
12:13:11|0.15933
12:13:12|0.15918
12:13:13|0.15906
12:13:14|0.15906
12:13:15|0.15906
12:13:16|0.15933
12:13:17|0.15933
12:13:18|0.15933
12:13:19|0.15933
12:13:20|0.15933
12:13:21|0.15933
12:13:22|0.15933
12:13:23|0.15933
12:13:24|0.15933
12:13:24|0.15933
12:13:25|0.15933
12:13:26|0.15933
12:13:28|0.15933
12:13:29|0.15933
12:13:30|0.15933
12:13:31|0.15933
12:13:32|0.15928
12:13:33|0.15913
12:13:35|0.15913
12:13:36|0.15913
12:13:37|0.15906
12:13:38|0.15891
12:13:39|0.15891
12:13:40|0.15872
12:13:41|0.15848
12:13:42|0.15848
12:13:43|0.15848
12:13:44|0.15848
12:13:46|0.15844
12:13:46|0.15844
12:13:48|0.15864
12:13:48|0.1588
12:13:50|0.15849
12:13:51|0.15889
12:13:51|0.15889
12:13:53|0.15889
12:13:53|0.15881
12:13:55|0.15881
12:13:56|0.15881
12:13:56|0.15881
12:13:58|0.15881
12:13:59|0.15881
12:13:59|0.15858
12:14:00|0.15858
12:14:01|0.15869
12:14:03|0.15868
12:14:04|0.15868
12:14:05|0.15868
12:14:06|0.15868
12:14:07|0.15868
12:14:08|0.15868
12:14:10|0.15851
12:14:10|0.15851
12:14:12|0.15851
12:14:13|0.15868
12:14:14|0.15868
12:14:15|0.15868
12:14:16|0.15868
12:14:17|0.15868
12:14:18|0.15868
12:14:19|0.15868
12:14:20|0.15868
12:14:21|0.15868
12:14:22|0.15868
12:14:23|0.15835
12:14:24|0.15823
12:14:25|0.15851
12:14:26|0.15851
12:14:27|0.15851
12:14:28|0.15851
12:14:29|0.15851
12:14:30|0.15851
12:14:31|0.15851
12:14:32|0.15824
12:14:33|0.15824
12:14:35|0.15811
12:14:35|0.15811
12:14:36|0.15811
12:14:38|0.15811
12:14:39|0.15811
12:14:40|0.15811
12:14:42|0.15811
12:14:43|0.15811
12:14:44|0.15811
12:14:45|0.15811
12:14:47|0.15812
12:14:47|0.15812
12:14:49|0.15823
12:14:50|0.15823
12:14:51|0.15823
12:14:52|0.15815
12:14:53|0.15815
12:14:54|0.15811
12:14:55|0.1579
12:14:56|0.15785
12:14:57|0.15785
12:14:58|0.15785
12:15:00|0.15785
12:15:00|0.15785
12:15:01|0.15785
12:15:03|0.15785
12:15:04|0.15785
12:15:05|0.15793
12:15:06|0.15793
12:15:07|0.15793
12:15:08|0.15808
12:15:09|0.15796
12:15:09|0.15834
12:15:11|0.15808
12:15:12|0.15808
12:15:13|0.15808
12:15:14|0.15808
12:15:15|0.15832
12:15:16|0.15832
12:15:17|0.15832
12:15:18|0.15832
12:15:19|0.15815
12:15:20|0.15815
12:15:21|0.15815
12:15:22|0.15815
12:15:23|0.15815
12:15:24|0.15839
12:15:25|0.15839
12:15:26|0.15868
12:15:27|0.15865
12:15:27|0.15883
12:15:29|0.15883
12:15:30|0.15883
12:15:30|0.15883
12:15:32|0.15883
12:15:33|0.15883
12:15:34|0.15883
12:15:36|0.15883
12:15:37|0.15883
12:15:38|0.15883
12:15:40|0.15852
12:15:40|0.15852
12:15:42|0.15852
12:15:43|0.15852
12:15:44|0.15852
12:15:45|0.15852
12:15:45|0.15852
12:15:46|0.15852
12:15:48|0.15852
12:15:49|0.15852
12:15:50|0.15852
12:15:51|0.1585
12:15:52|0.15864
12:15:53|0.15864
12:15:54|0.15864
12:15:55|0.15864
12:15:56|0.1585
12:15:57|0.15817
12:15:58|0.15817
12:15:59|0.15837
12:16:00|0.15833
12:16:01|0.15833
12:16:02|0.15833
12:16:03|0.15833
12:16:04|0.15833
12:16:05|0.15808
12:16:06|0.15839
12:16:07|0.15839
12:16:08|0.15839
12:16:09|0.15839
12:16:10|0.15839
12:16:11|0.15852
12:16:12|0.15852
12:16:13|0.15852
12:16:14|0.15852
12:16:15|0.15835
12:16:16|0.15835
12:16:17|0.15835
12:16:18|0.1583
12:16:19|0.1583
12:16:20|0.15856
12:16:22|0.15852
12:16:22|0.15852
12:16:23|0.15852
12:16:24|0.15852
12:16:25|0.15852
12:16:26|0.15855
12:16:28|0.15855
12:16:28|0.15855
12:16:29|0.15855
12:16:30|0.15855
12:16:31|0.15855
12:16:32|0.15855
12:16:34|0.15866
12:16:34|0.15866
12:16:36|0.15866
12:16:38|0.15866
12:16:39|0.15866
12:16:40|0.15866
12:16:42|0.15866
12:16:43|0.15866
12:16:44|0.16006
12:16:44|0.15944
12:16:46|0.15954
12:16:47|0.1594
12:16:48|0.1594
12:16:48|0.1598
12:16:49|0.1598
12:16:51|0.15943
12:16:51|0.15957
12:16:53|0.15906
12:16:54|0.1591
12:16:55|0.1591
12:16:56|0.15921
12:16:57|0.15921
12:16:58|0.15921
12:16:59|0.15891
12:17:00|0.15891
12:17:01|0.15888
12:17:02|0.15881
12:17:03|0.15881
12:17:04|0.15881
12:17:05|0.15879
12:17:06|0.15879
12:17:07|0.15879
12:17:08|0.15872
12:17:09|0.15872
12:17:11|0.15851
12:17:12|0.15851
12:17:13|0.15851
12:17:14|0.15869
12:17:15|0.15869
12:17:16|0.15869
12:17:17|0.15869
12:17:18|0.15869
12:17:19|0.15869
12:17:20|0.15869
12:17:21|0.15869
12:17:22|0.15869
12:17:23|0.15869
12:17:24|0.15869
12:17:25|0.1589
12:17:26|0.15876
12:17:27|0.15875
12:17:28|0.1591
12:17:29|0.1591
12:17:30|0.1588
12:17:31|0.1588
12:17:32|0.1588
12:17:33|0.1588
12:17:34|0.1588
12:17:35|0.1588
12:17:37|0.1588
12:17:38|0.1588
12:17:39|0.1588
12:17:41|0.1591
12:17:42|0.1591
12:17:43|0.1591
12:17:44|0.1591
12:17:45|0.1591
12:17:46|0.1591
12:17:47|0.1591
12:17:48|0.15921
12:17:49|0.15921
12:17:50|0.15911
12:17:51|0.15911
12:17:52|0.15911
12:17:53|0.15914
12:17:54|0.15914
12:17:55|0.15906
12:17:56|0.15913
12:17:57|0.15913
12:17:58|0.15913
12:17:59|0.1592
12:18:00|0.1592
12:18:01|0.1592
12:18:02|0.15921
12:18:03|0.15921
12:18:05|0.15961
12:18:06|0.15961
12:18:07|0.15961
12:18:08|0.15961
12:18:09|0.15962
12:18:10|0.15937
12:18:11|0.15925
12:18:12|0.15925
12:18:13|0.15925
12:18:14|0.15925
12:18:15|0.15925
12:18:16|0.15911
12:18:17|0.15911
12:18:18|0.15911
12:18:19|0.15912
12:18:20|0.15912
12:18:21|0.15911
12:18:22|0.15911
12:18:23|0.15911
12:18:24|0.15932
12:18:25|0.15932
12:18:26|0.15932
12:18:27|0.15932
12:18:28|0.15932
12:18:29|0.15932
12:18:30|0.15911
12:18:31|0.15901
12:18:32|0.15901
12:18:33|0.15893
12:18:34|0.15893
12:18:35|0.15893
12:18:36|0.15893
12:18:38|0.15893
12:18:39|0.1592
12:18:40|0.1592
12:18:41|0.1592
12:18:42|0.15902
12:18:43|0.159
12:18:45|0.159
12:18:45|0.159
12:18:47|0.1593
12:18:48|0.1593
12:18:49|0.1593
12:18:50|0.1593
12:18:51|0.1593
12:18:52|0.15929
12:18:53|0.15929
12:18:54|0.15909
12:18:55|0.15909
12:18:56|0.15909
12:18:57|0.15909
12:18:58|0.15909
12:18:59|0.15909
12:19:00|0.15909
12:19:01|0.15909
12:19:02|0.15909
12:19:03|0.15909
12:19:04|0.15909
12:19:05|0.15909
12:19:06|0.15909
12:19:07|0.15909
12:19:08|0.15909
12:19:09|0.15909
12:19:10|0.15909
12:19:11|0.15909
12:19:12|0.15909
12:19:13|0.15909
12:19:14|0.15911
12:19:15|0.15911
12:19:16|0.15921
12:19:17|0.15921
12:19:18|0.15924
12:19:19|0.15908
12:19:20|0.15908
12:19:21|0.15908
12:19:22|0.15908
12:19:23|0.15908
12:19:24|0.15908
12:19:25|0.15908
12:19:26|0.15908
12:19:27|0.15902
12:19:28|0.159
12:19:29|0.159
12:19:30|0.15898
12:19:31|0.15898
12:19:32|0.15908
12:19:33|0.15908
12:19:34|0.15893
12:19:35|0.15893
12:19:36|0.15908
12:19:37|0.15908
12:19:39|0.15899
12:19:40|0.15899
12:19:42|0.15899
12:19:43|0.15899
12:19:45|0.15899
12:19:46|0.15899
12:19:46|0.15899
12:19:48|0.15899
12:19:48|0.15899
12:19:50|0.15899
12:19:52|0.15899
12:19:53|0.15899
12:19:54|0.15899
12:19:55|0.1589
12:19:55|0.1589
12:19:56|0.1589
12:19:58|0.1589
12:19:59|0.1589
12:20:00|0.1589
12:20:01|0.1589
12:20:02|0.1589
12:20:03|0.1589
12:20:04|0.1589
12:20:05|0.1589
12:20:06|0.1589
12:20:07|0.1589
12:20:08|0.1589
12:20:09|0.1589
12:20:10|0.1589
12:20:11|0.1589
12:20:12|0.1589
12:20:13|0.1589
12:20:14|0.1589
12:20:15|0.1589
12:20:16|0.1589
12:20:17|0.15899
12:20:18|0.15899
12:20:19|0.15899
12:20:20|0.15899
12:20:21|0.15899
12:20:22|0.15899
12:20:23|0.15899
12:20:24|0.15899
12:20:25|0.15899
12:20:26|0.15899
12:20:27|0.15899
12:20:28|0.15913
12:20:29|0.15897
12:20:30|0.15897
12:20:31|0.15897
12:20:32|0.15897
12:20:33|0.15925
12:20:34|0.15925
12:20:35|0.15925
12:20:36|0.15925
12:20:37|0.15925
12:20:38|0.15925
12:20:39|0.15925
12:20:41|0.15925
12:20:42|0.15925
12:20:43|0.15925
12:20:43|0.15925
12:20:45|0.15925
12:20:46|0.15898
12:20:46|0.15898
12:20:48|0.15898
12:20:49|0.15898
12:20:50|0.15898
12:20:52|0.15898
12:20:52|0.15898
12:20:54|0.15898
12:20:54|0.15898
12:20:55|0.15898
12:20:56|0.15898
12:20:57|0.15898
12:20:59|0.15898
12:20:59|0.15898
12:21:01|0.15898
12:21:02|0.15898
12:21:02|0.15898
12:21:03|0.15898
12:21:05|0.1589
12:21:06|0.1589
12:21:07|0.1589
12:21:08|0.1589
12:21:09|0.15906
12:21:09|0.15906
12:21:10|0.15906
12:21:12|0.15906
12:21:13|0.15919
12:21:13|0.15919
12:21:14|0.15919
12:21:16|0.15919
12:21:17|0.15919
12:21:17|0.15919
12:21:18|0.15919
12:21:19|0.15919
12:21:20|0.15919
12:21:22|0.15918
12:21:22|0.15918
12:21:23|0.15918
12:21:24|0.15918
12:21:25|0.15918
12:21:27|0.15918
12:21:27|0.159
12:21:28|0.159
12:21:30|0.159
12:21:30|0.159
12:21:32|0.1593
12:21:32|0.1593
12:21:33|0.1593
12:21:35|0.1593
12:21:36|0.1593
12:21:37|0.15899
12:21:37|0.15899
12:21:38|0.15899
12:21:40|0.15917
12:21:42|0.15917
12:21:42|0.15892
12:21:44|0.15892
12:21:45|0.15892
12:21:46|0.15898
12:21:47|0.15898
12:21:48|0.15883
12:21:49|0.15892
12:21:50|0.15892
12:21:52|0.15892
12:21:53|0.15892
12:21:53|0.15892
12:21:55|0.15892
12:21:56|0.15892
12:21:57|0.15892
12:21:58|0.15892
12:21:59|0.15892
12:22:00|0.15892
12:22:01|0.15892
12:22:02|0.15881
12:22:03|0.15881
12:22:04|0.15881
12:22:04|0.15881
12:22:06|0.15881
12:22:07|0.15881
12:22:08|0.15875
12:22:08|0.15875
12:22:10|0.15875
12:22:11|0.15875
12:22:12|0.15875
12:22:13|0.15911
12:22:14|0.15901
12:22:15|0.15901
12:22:16|0.15901
12:22:16|0.15901
12:22:18|0.15901
12:22:18|0.15902
12:22:20|0.15902
12:22:21|0.15902
12:22:22|0.15914
12:22:22|0.15914
12:22:23|0.15911
12:22:25|0.15911
12:22:25|0.15903
12:22:27|0.15921
12:22:27|0.1592
12:22:28|0.1592
12:22:29|0.1592
12:22:31|0.15949
12:22:32|0.15943
12:22:33|0.15943
12:22:34|0.15943
12:22:35|0.1595
12:22:36|0.1595
12:22:37|0.1595
12:22:38|0.1595
12:22:39|0.1595
12:22:40|0.1595
12:22:42|0.15922
12:22:43|0.15957
12:22:44|0.15959
12:22:45|0.15959
12:22:46|0.15959
12:22:47|0.15994
12:22:48|0.15999
12:22:49|0.15999
12:22:50|0.15999
12:22:51|0.15997
12:22:53|0.15983
12:22:54|0.15999
12:22:55|0.15983
12:22:56|0.15983
12:22:58|0.15983
12:22:58|0.16023
12:23:00|0.15977
12:23:01|0.15953
12:23:02|0.15938
12:23:03|0.15938
12:23:03|0.15938
12:23:05|0.15941
12:23:05|0.15941
12:23:07|0.15941
12:23:08|0.15941
12:23:09|0.15941
12:23:10|0.15945
12:23:11|0.15945
12:23:12|0.15944
12:23:13|0.15944
12:23:14|0.15944
12:23:15|0.15944
12:23:16|0.15944
12:23:17|0.15944
12:23:18|0.15944
12:23:19|0.15944
12:23:20|0.15939
12:23:21|0.15949
12:23:22|0.15933
12:23:23|0.15933
12:23:24|0.1592
12:23:25|0.15949
12:23:26|0.15949
12:23:27|0.15949
12:23:28|0.15949
12:23:29|0.15962
12:23:30|0.15962
12:23:31|0.15986
12:23:32|0.16006
12:23:33|0.16016
12:23:34|0.16023
12:23:35|0.16023
12:23:36|0.16039
12:23:37|0.16032
12:23:38|0.16032
12:23:39|0.16032
12:23:40|0.16032
12:23:41|0.16006
12:23:42|0.16037
12:23:44|0.16037
12:23:45|0.16037
12:23:46|0.16037
12:23:47|0.16037
12:23:47|0.16033
12:23:49|0.16037
12:23:50|0.16037
12:23:51|0.16037
12:23:52|0.16037
12:23:53|0.16037
12:23:54|0.16037
12:23:55|0.16049
12:23:56|0.16048
12:23:57|0.1605
12:23:58|0.16091
12:23:59|0.16109
12:24:00|0.16117
12:24:01|0.16117
12:24:02|0.16085
12:24:03|0.16104
12:24:04|0.161
12:24:05|0.161
12:24:06|0.16137
12:24:07|0.16137
12:24:08|0.16137
12:24:09|0.16137
12:24:10|0.16137
12:24:11|0.16103
12:24:12|0.1614
12:24:13|0.1614
12:24:14|0.1614
12:24:15|0.16139
12:24:16|0.16139
12:24:17|0.16139
12:24:18|0.16139
12:24:19|0.16139
12:24:20|0.16136
12:24:21|0.161
12:24:22|0.16082
12:24:23|0.1607
12:24:24|0.1607
12:24:25|0.1612
12:24:26|0.1612
12:24:27|0.1612
12:24:28|0.1609
12:24:29|0.1609
12:24:30|0.16136
12:24:31|0.16125
12:24:32|0.16125
12:24:33|0.16114
12:24:34|0.16139
12:24:35|0.16139
12:24:36|0.16127
12:24:37|0.16125
12:24:38|0.16125
12:24:39|0.16126
12:24:40|0.16126
12:24:41|0.16126
12:24:42|0.16126
12:24:44|0.16151
12:24:45|0.16132
12:24:47|0.16132
12:24:47|0.16132
12:24:49|0.1615
12:24:50|0.1615
12:24:52|0.16152
12:24:53|0.16152
12:24:53|0.16152
12:24:55|0.16151
12:24:56|0.1615
12:24:57|0.1615
12:24:58|0.1615
12:24:59|0.1616
12:25:00|0.1616
12:25:01|0.1616
12:25:02|0.1616
12:25:03|0.16153
12:25:04|0.16169
12:25:06|0.16186
12:25:06|0.16213
12:25:08|0.16194
12:25:09|0.16188
12:25:10|0.16189
12:25:11|0.16189
12:25:11|0.16189
12:25:12|0.16161
12:25:13|0.1624
12:25:15|0.16244
12:25:16|0.16232
12:25:16|0.16232
12:25:18|0.1624
12:25:19|0.16233
12:25:19|0.16233
12:25:20|0.16233
12:25:22|0.16233
12:25:23|0.16241
12:25:23|0.1626
12:25:24|0.16262
12:25:26|0.16262
12:25:27|0.16226
12:25:28|0.16227
12:25:28|0.16258
12:25:30|0.1625
12:25:30|0.16215
12:25:32|0.16241
12:25:33|0.16241
12:25:34|0.16227
12:25:34|0.16227
12:25:36|0.16218
12:25:36|0.16242
12:25:38|0.16241
12:25:38|0.16242
12:25:39|0.16242
12:25:40|0.16235
12:25:42|0.16217
12:25:43|0.16234
12:25:44|0.16233
12:25:46|0.16269
12:25:46|0.16269
12:25:48|0.1625
12:25:49|0.16251
12:25:50|0.1625
12:25:51|0.16264
12:25:52|0.16264
12:25:53|0.16264
12:25:54|0.1625
12:25:55|0.1626
12:25:56|0.1626
12:25:57|0.16264
12:25:59|0.16308
12:26:00|0.16286
12:26:01|0.16309
12:26:01|0.16278
12:26:02|0.16278
12:26:04|0.163
12:26:05|0.163
12:26:06|0.16358
12:26:07|0.16321
12:26:08|0.16357
12:26:09|0.16359
12:26:10|0.16279
12:26:11|0.16279
12:26:12|0.16299
12:26:13|0.16313
12:26:14|0.16291
12:26:15|0.16299
12:26:16|0.16299
12:26:17|0.16299
12:26:18|0.16296
12:26:19|0.16277
12:26:20|0.16291
12:26:21|0.16291
12:26:22|0.16291
12:26:23|0.16279
12:26:24|0.16255
12:26:25|0.16213
12:26:26|0.16198
12:26:27|0.16197
12:26:28|0.16254
12:26:29|0.16254
12:26:30|0.16241
12:26:31|0.16196
12:26:32|0.16195
12:26:33|0.16195
12:26:34|0.16195
12:26:35|0.16195
12:26:36|0.16191
12:26:37|0.1619
12:26:38|0.1619
12:26:39|0.1619
12:26:40|0.16197
12:26:41|0.16197
12:26:42|0.16197
12:26:43|0.16197
12:26:44|0.16197
12:26:46|0.16197
12:26:47|0.16197
12:26:48|0.16197
12:26:50|0.16197
12:26:51|0.16197
12:26:52|0.16197
12:26:52|0.16197
12:26:54|0.16201
12:26:54|0.16201
12:26:55|0.16201
12:26:56|0.1619
12:26:57|0.16182
12:26:59|0.16162
12:26:59|0.16162
12:27:00|0.16162
12:27:01|0.16148
12:27:02|0.1614
12:27:03|0.1614
12:27:05|0.16112
12:27:05|0.16104
12:27:07|0.16078
12:27:07|0.16095
12:27:08|0.16076
12:27:10|0.16095
12:27:10|0.16095
12:27:12|0.161
12:27:12|0.16112
12:27:14|0.16112
12:27:15|0.16112
12:27:16|0.16112
12:27:17|0.16125
12:27:18|0.16102
12:27:19|0.16102
12:27:20|0.16102
12:27:21|0.16102
12:27:22|0.16113
12:27:23|0.16113
12:27:24|0.16128
12:27:25|0.16149
12:27:26|0.16136
12:27:27|0.16135
12:27:28|0.16135
12:27:29|0.16135
12:27:30|0.16148
12:27:31|0.16121
12:27:32|0.16121
12:27:33|0.16142
12:27:34|0.16142
12:27:35|0.16142
12:27:36|0.16141
12:27:37|0.16141
12:27:38|0.16141
12:27:39|0.16141
12:27:40|0.1614
12:27:41|0.1614
12:27:42|0.1614
12:27:43|0.1614
12:27:45|0.1614
12:27:46|0.16142
12:27:48|0.16141
12:27:48|0.16141
12:27:50|0.16141
12:27:51|0.16131
12:27:53|0.16112
12:27:54|0.16112
12:27:55|0.16095
12:27:56|0.16095
12:27:57|0.16073
12:27:58|0.16092
12:27:59|0.16092
12:28:00|0.16065
12:28:02|0.1605
12:28:02|0.16098
12:28:03|0.16098
12:28:04|0.16074
12:28:05|0.16074
12:28:06|0.16087
12:28:07|0.16087
12:28:09|0.16087
12:28:09|0.16087
12:28:11|0.16087
12:28:12|0.16087
12:28:12|0.16076
12:28:13|0.16087
12:28:15|0.16087
12:28:15|0.16087
12:28:17|0.16087
12:28:18|0.16087
12:28:19|0.16087
12:28:19|0.16077
12:28:21|0.16074
12:28:21|0.16074
12:28:22|0.16071
12:28:24|0.16071
12:28:24|0.16071
12:28:25|0.16071
12:28:26|0.16071
12:28:28|0.16071
12:28:29|0.16071
12:28:29|0.16071
12:28:31|0.16071
12:28:31|0.16065
12:28:32|0.16065
12:28:33|0.16065
12:28:35|0.16065
12:28:36|0.16065
12:28:37|0.16039
12:28:38|0.16039
12:28:40|0.1606
12:28:40|0.16061
12:28:42|0.16064
12:28:42|0.16063
12:28:43|0.16063
12:28:44|0.16063
12:28:45|0.16063
12:28:47|0.16075
12:28:49|0.16061
12:28:50|0.16061
12:28:51|0.16061
12:28:52|0.16061
12:28:53|0.16061
12:28:54|0.16061
12:28:55|0.16061
12:28:57|0.16074
12:28:58|0.16074
12:28:59|0.16074
12:29:00|0.16101
12:29:01|0.16101
12:29:02|0.16101
12:29:03|0.16101
12:29:04|0.16101
12:29:05|0.16101
12:29:06|0.16101
12:29:07|0.16101
12:29:08|0.16101
12:29:09|0.16101
12:29:10|0.16101
12:29:11|0.16083
12:29:12|0.16083
12:29:13|0.16083
12:29:14|0.16101
12:29:15|0.16101
12:29:16|0.16101
12:29:17|0.16074
12:29:18|0.1608
12:29:19|0.16079
12:29:20|0.16079
12:29:21|0.16079
12:29:22|0.16079
12:29:23|0.16079
12:29:24|0.16079
12:29:25|0.16074
12:29:26|0.16074
12:29:27|0.16074
12:29:28|0.16074
12:29:29|0.16091
12:29:30|0.16091
12:29:31|0.16091
12:29:32|0.16091
12:29:33|0.16091
12:29:34|0.16091
12:29:35|0.16091
12:29:36|0.16091
12:29:37|0.16091
12:29:38|0.16091
12:29:39|0.16101
12:29:40|0.16138
12:29:42|0.1612
12:29:42|0.1612
12:29:44|0.16153
12:29:44|0.16153
12:29:46|0.16153
12:29:47|0.16153
12:29:47|0.16153
12:29:49|0.16132
12:29:51|0.16132
12:29:52|0.16135
12:29:53|0.16154
12:29:54|0.16154
12:29:55|0.16157
12:29:56|0.16157
12:29:58|0.16119
12:29:59|0.16146
12:30:00|0.16146
12:30:01|0.16146
12:30:02|0.16146
12:30:03|0.16146
12:30:04|0.16146
12:30:06|0.16112
12:30:06|0.16112
12:30:08|0.16137
12:30:09|0.16137
12:30:10|0.16137
12:30:10|0.16137
12:30:12|0.16169
12:30:13|0.1619
12:30:14|0.16197
12:30:15|0.16201
12:30:16|0.16201
12:30:17|0.16202
12:30:18|0.16177
12:30:18|0.16189
12:30:19|0.16189
12:30:20|0.16155
12:30:22|0.16138
12:30:22|0.16136
12:30:24|0.16136
12:30:25|0.16136
12:30:26|0.16136
12:30:27|0.1615
12:30:28|0.16137
12:30:29|0.16137
12:30:30|0.16136
12:30:31|0.16136
12:30:32|0.16118
12:30:33|0.16118
12:30:34|0.16103
12:30:35|0.16098
12:30:36|0.16073
12:30:37|0.16061
12:30:38|0.16048
12:30:39|0.16039
12:30:40|0.16041
12:30:41|0.16043
12:30:42|0.16043
12:30:43|0.16043
12:30:44|0.16043
12:30:45|0.16043
12:30:46|0.16043
12:30:47|0.16043
12:30:48|0.16043
12:30:50|0.16043
12:30:51|0.16043
12:30:53|0.16043
12:30:54|0.16044
12:30:54|0.16044
12:30:55|0.16044
12:30:56|0.16044
12:30:58|0.1603
12:30:59|0.1603
12:31:00|0.16014
12:31:01|0.16014
12:31:02|0.16014
12:31:03|0.16045
12:31:04|0.16045
12:31:05|0.16045
12:31:06|0.16045
12:31:07|0.16045
12:31:08|0.16045
12:31:09|0.16076
12:31:10|0.16076
12:31:11|0.1608
12:31:12|0.1608
12:31:13|0.16147
12:31:14|0.16147
12:31:15|0.16147
12:31:16|0.16147
12:31:17|0.16134
12:31:18|0.16138
12:31:19|0.16138
12:31:20|0.16138
12:31:21|0.16123
12:31:22|0.16151
12:31:23|0.16151
12:31:24|0.16151
12:31:25|0.16138
12:31:26|0.16163
12:31:27|0.16163
12:31:28|0.16163
12:31:29|0.16163
12:31:30|0.16151
12:31:31|0.16136
12:31:32|0.16134
12:31:33|0.16125
12:31:34|0.16125
12:31:35|0.16103
12:31:36|0.16103
12:31:37|0.16108
12:31:38|0.16108
12:31:39|0.16108
12:31:40|0.1608
12:31:41|0.16073
12:31:42|0.1609
12:31:43|0.1609
12:31:44|0.1609
12:31:45|0.1609
12:31:46|0.1609
12:31:47|0.16056
12:31:48|0.16049
12:31:49|0.16066
12:31:51|0.16066
12:31:52|0.1606
12:31:53|0.16048
12:31:55|0.16045
12:31:56|0.16045
12:31:57|0.16047
12:31:58|0.16047
12:31:59|0.16047
12:32:00|0.16035
12:32:01|0.16029
12:32:02|0.16029
12:32:03|0.16029
12:32:04|0.16029
12:32:05|0.16029
12:32:06|0.16029
12:32:07|0.16045
12:32:08|0.16045
12:32:09|0.16045
12:32:10|0.1603
12:32:11|0.16043
12:32:12|0.16027
12:32:13|0.16027
12:32:14|0.16033
12:32:15|0.16027
12:32:16|0.16027
12:32:17|0.16027
12:32:18|0.16012
12:32:19|0.15982
12:32:20|0.15973
12:32:21|0.15973
12:32:22|0.15959
12:32:23|0.15939
12:32:25|0.15957
12:32:25|0.15957
12:32:27|0.15946
12:32:27|0.15946
12:32:29|0.15946
12:32:30|0.15969
12:32:31|0.15949
12:32:31|0.15949
12:32:33|0.15967
12:32:34|0.15967
12:32:35|0.15953
12:32:35|0.15956
12:32:37|0.15952
12:32:38|0.15951
12:32:39|0.15951
12:32:40|0.15959
12:32:41|0.15954
12:32:42|0.15934
12:32:43|0.15934
12:32:44|0.15934
12:32:45|0.15934
12:32:46|0.15934
12:32:47|0.15968
12:32:48|0.15968
12:32:49|0.15968
12:32:50|0.15943
12:32:52|0.15934
12:32:53|0.15934
12:32:54|0.15934
12:32:55|0.15934
12:32:56|0.15917
12:32:57|0.15917
12:32:59|0.15917
12:33:00|0.15917
12:33:01|0.15917
12:33:02|0.15915
12:33:04|0.15915
12:33:04|0.15915
12:33:05|0.15915
12:33:07|0.15915
12:33:08|0.15911
12:33:08|0.15911
12:33:10|0.15915
12:33:10|0.15916
12:33:12|0.1593
12:33:12|0.1593
12:33:13|0.15962
12:33:15|0.15962
12:33:15|0.15959
12:33:16|0.15959
12:33:18|0.15959
12:33:19|0.15953
12:33:20|0.15953
12:33:20|0.15953
12:33:22|0.15953
12:33:23|0.15953
12:33:24|0.15953
12:33:24|0.15953
12:33:25|0.15953
12:33:26|0.15953
12:33:27|0.15953
12:33:28|0.15953
12:33:29|0.15953
12:33:30|0.15953
12:33:32|0.15953
12:33:32|0.15953
12:33:34|0.15953
12:33:34|0.15953
12:33:35|0.15915
12:33:36|0.15915
12:33:37|0.15915
12:33:39|0.15915
12:33:39|0.15915
12:33:41|0.15928
12:33:41|0.15906
12:33:42|0.15902
12:33:44|0.15902
12:33:45|0.15902
12:33:46|0.15902
12:33:47|0.15902
12:33:47|0.15889
12:33:49|0.15889
12:33:50|0.15889
12:33:51|0.1588
12:33:52|0.15873
12:33:54|0.15873
12:33:55|0.15887
12:33:57|0.15872
12:33:57|0.15872
12:33:58|0.15872
12:33:59|0.15872
12:34:00|0.15872
12:34:02|0.15889
12:34:04|0.15876
12:34:04|0.15876
12:34:05|0.15877
12:34:06|0.15896
12:34:07|0.15864
12:34:09|0.15851
12:34:10|0.15862
12:34:11|0.15872
12:34:12|0.15851
12:34:13|0.15851
12:34:14|0.15872
12:34:15|0.15872
12:34:16|0.15853
12:34:17|0.15872
12:34:18|0.15872
12:34:19|0.15871
12:34:20|0.15871
12:34:21|0.15871
12:34:22|0.15871
12:34:23|0.15871
12:34:24|0.15906
12:34:25|0.15906
12:34:26|0.15886
12:34:27|0.15886
12:34:28|0.15886
12:34:29|0.1592
12:34:30|0.1592
12:34:31|0.1592
12:34:32|0.1592
12:34:33|0.15913
12:34:34|0.15938
12:34:36|0.15951
12:34:37|0.1597
12:34:38|0.1597
12:34:39|0.15973
12:34:40|0.15968
12:34:41|0.15968
12:34:42|0.15971
12:34:42|0.15971
12:34:44|0.15971
12:34:45|0.15971
12:34:45|0.15971
12:34:47|0.15971
12:34:48|0.15971
12:34:49|0.15971
12:34:50|0.15971
12:34:51|0.15947
12:34:51|0.15947
12:34:53|0.15947
12:34:54|0.15947
12:34:56|0.15947
12:34:57|0.15947
12:34:58|0.15947
12:34:59|0.15947
12:35:01|0.15947
12:35:02|0.15947
12:35:03|0.15947
12:35:03|0.15947
12:35:05|0.15947
12:35:06|0.15926
12:35:07|0.15926
12:35:08|0.15926
12:35:09|0.15926
12:35:10|0.15926
12:35:11|0.15926
12:35:12|0.15926
12:35:12|0.15934
12:35:13|0.15934
12:35:15|0.15934
12:35:16|0.15933
12:35:17|0.15933
12:35:18|0.15933
12:35:19|0.15933
12:35:20|0.1594
12:35:21|0.15926
12:35:22|0.15912
12:35:23|0.15896
12:35:24|0.15896
12:35:25|0.15896
12:35:26|0.15897
12:35:27|0.15897
12:35:28|0.15897
12:35:29|0.15916
12:35:30|0.15916
12:35:31|0.1589
12:35:32|0.15908
12:35:33|0.15908
12:35:34|0.15908
12:35:35|0.15908
12:35:36|0.15908
12:35:37|0.15909
12:35:38|0.15909
12:35:39|0.15908
12:35:40|0.15908
12:35:41|0.15896
12:35:42|0.15896
12:35:43|0.15896
12:35:44|0.15896
12:35:45|0.15896
12:35:46|0.15896
12:35:47|0.15896
12:35:48|0.15896
12:35:49|0.1589
12:35:50|0.15873
12:35:51|0.15892
12:35:52|0.15888
12:35:53|0.15888
12:35:54|0.15896
12:35:55|0.15896
12:35:56|0.15896
12:35:58|0.15888
12:35:59|0.15888
12:36:00|0.15892
12:36:01|0.15892
12:36:02|0.15892
12:36:04|0.15893
12:36:05|0.15893
12:36:05|0.15909
12:36:06|0.15909
12:36:07|0.15909
12:36:09|0.15909
12:36:09|0.15909
12:36:11|0.15909
12:36:11|0.15895
12:36:13|0.15895
12:36:14|0.15892
12:36:14|0.15892
12:36:15|0.15878
12:36:16|0.15878
12:36:17|0.15878
12:36:19|0.15878
12:36:20|0.15878
12:36:21|0.15878
12:36:21|0.15878
12:36:23|0.15865
12:36:23|0.15865
12:36:25|0.15865
12:36:26|0.15865
12:36:26|0.15865
12:36:27|0.15865
12:36:29|0.15865
12:36:30|0.15865
12:36:31|0.15865
12:36:32|0.15874
12:36:33|0.15874
12:36:34|0.15829
12:36:35|0.15829
12:36:36|0.15826
12:36:37|0.15804
12:36:38|0.15804
12:36:40|0.15803
12:36:40|0.15803
12:36:41|0.15806
12:36:43|0.158
12:36:44|0.15815
12:36:45|0.15815
12:36:45|0.15815
12:36:46|0.15812
12:36:47|0.15812
12:36:49|0.15812
12:36:49|0.15831
12:36:50|0.15844
12:36:52|0.15844
12:36:53|0.15844
12:36:53|0.15844
12:36:55|0.15844
12:36:56|0.15831
12:36:58|0.15831
12:36:59|0.15831
12:36:59|0.15805
12:37:01|0.15779
12:37:02|0.15779
12:37:03|0.15778
12:37:04|0.15778
12:37:05|0.15778
12:37:07|0.15778
12:37:07|0.15797
12:37:08|0.15778
12:37:09|0.1578
12:37:10|0.1578
12:37:12|0.1578
12:37:13|0.1578
12:37:14|0.1578
12:37:14|0.1578
12:37:16|0.15791
12:37:17|0.15791
12:37:18|0.15791
12:37:19|0.15793
12:37:20|0.15833
12:37:20|0.15833
12:37:21|0.15833
12:37:23|0.15847
12:37:24|0.15874
12:37:25|0.15874
12:37:25|0.15874
12:37:27|0.15869
12:37:28|0.15869
12:37:28|0.15869
12:37:29|0.15869
12:37:30|0.15855
12:37:32|0.15855
12:37:33|0.15841
12:37:33|0.15841
12:37:35|0.15841
12:37:36|0.15846
12:37:36|0.15814
12:37:38|0.15827
12:37:38|0.15841
12:37:39|0.15841
12:37:40|0.15841
12:37:42|0.15841
12:37:42|0.15841
12:37:44|0.15831
12:37:45|0.15831
12:37:46|0.15831
12:37:47|0.15831
12:37:48|0.1583
12:37:49|0.15827
12:37:50|0.15812
12:37:51|0.15812
12:37:52|0.15812
12:37:53|0.15812
12:37:54|0.1583
12:37:55|0.15838
12:37:57|0.15838
12:37:58|0.15784
12:38:00|0.15784
12:38:01|0.15784
12:38:02|0.15784
12:38:03|0.15773
12:38:05|0.15773
12:38:05|0.15773
12:38:06|0.15773
12:38:07|0.15773
12:38:08|0.15773
12:38:09|0.15773
12:38:11|0.15773
12:38:12|0.15773
12:38:12|0.15773
12:38:14|0.15773
12:38:15|0.15773
12:38:16|0.15773
12:38:17|0.15773
12:38:18|0.15773
12:38:19|0.15793
12:38:20|0.15793
12:38:21|0.15793
12:38:22|0.15773
12:38:23|0.15773
12:38:24|0.15773
12:38:25|0.15773
12:38:26|0.15773
12:38:27|0.15781
12:38:28|0.15773
12:38:29|0.15803
12:38:30|0.15764
12:38:31|0.15795
12:38:32|0.15795
12:38:33|0.15795
12:38:34|0.15795
12:38:35|0.15768
12:38:36|0.15768
12:38:37|0.15768
12:38:38|0.15759
12:38:39|0.15759
12:38:40|0.15758
12:38:41|0.15738
12:38:42|0.15726
12:38:43|0.15723
12:38:44|0.15693
12:38:45|0.15693
12:38:46|0.15693
12:38:47|0.15672
12:38:48|0.15708
12:38:49|0.15694
12:38:50|0.15694
12:38:51|0.15694
12:38:52|0.157
12:38:53|0.157
12:38:54|0.15701
12:38:55|0.15693
12:38:56|0.15693
12:38:58|0.15694
12:38:59|0.15694
12:39:00|0.15714
12:39:02|0.15742
12:39:02|0.1576
12:39:04|0.1576
12:39:05|0.15742
12:39:06|0.15742
12:39:07|0.15742
12:39:08|0.15742
12:39:09|0.15742
12:39:10|0.15742
12:39:11|0.15742
12:39:12|0.15742
12:39:13|0.15742
12:39:14|0.15742
12:39:15|0.15742
12:39:16|0.15742
12:39:17|0.15742
12:39:18|0.15735
12:39:19|0.15735
12:39:20|0.15735
12:39:21|0.15735
12:39:22|0.15735
12:39:23|0.15735
12:39:24|0.15735
12:39:25|0.15702
12:39:26|0.15702
12:39:27|0.15702
12:39:28|0.15702
12:39:29|0.15702
12:39:30|0.15702
12:39:31|0.15702
12:39:32|0.15702
12:39:33|0.15702
12:39:34|0.15702
12:39:35|0.15702
12:39:36|0.15702
12:39:37|0.15702
12:39:38|0.15705
12:39:39|0.15718
12:39:40|0.15718
12:39:41|0.15718
12:39:42|0.15718
12:39:43|0.15718
12:39:44|0.15711
12:39:45|0.15714
12:39:46|0.15702
12:39:47|0.15695
12:39:48|0.15695
12:39:49|0.15711
12:39:50|0.15711
12:39:51|0.15711
12:39:52|0.15711
12:39:53|0.15706
12:39:54|0.15706
12:39:55|0.15718
12:39:56|0.15742
12:39:57|0.15742
12:39:59|0.15742
12:40:00|0.15742
12:40:01|0.15742
12:40:02|0.15742
12:40:03|0.15742
12:40:05|0.15742
12:40:06|0.15742
12:40:07|0.15742
12:40:07|0.15742
12:40:09|0.15742
12:40:11|0.15742
12:40:12|0.15742
12:40:13|0.15742
12:40:14|0.15742
12:40:14|0.15742
12:40:16|0.15742
12:40:16|0.15742
12:40:17|0.15742
12:40:19|0.15763
12:40:20|0.15763
12:40:21|0.15746
12:40:22|0.15746
12:40:24|0.15746
12:40:25|0.15746
12:40:25|0.15746
12:40:26|0.15746
12:40:27|0.15746
12:40:28|0.15726
12:40:29|0.15762
12:40:31|0.15762
12:40:31|0.15723
12:40:32|0.15749
12:40:33|0.15743
12:40:34|0.15751
12:40:35|0.15773
12:40:36|0.15781
12:40:38|0.15779
12:40:38|0.15779
12:40:39|0.15779
12:40:40|0.15831
12:40:42|0.15829
12:40:42|0.15813
12:40:43|0.15814
12:40:44|0.15827
12:40:45|0.15827
12:40:46|0.15821
12:40:48|0.15821
12:40:49|0.15821
12:40:49|0.15821
12:40:51|0.15821
12:40:51|0.1584
12:40:52|0.1584
12:40:53|0.1584
12:40:54|0.1584
12:40:55|0.1584
12:40:56|0.1584
12:40:57|0.1584
12:40:59|0.1582
12:41:01|0.15836
12:41:02|0.15836
12:41:04|0.15825
12:41:05|0.15835
12:41:06|0.15841
12:41:07|0.15841
12:41:08|0.15847
12:41:09|0.15847
12:41:10|0.15847
12:41:11|0.15847
12:41:13|0.15833
12:41:14|0.15833
12:41:15|0.15833
12:41:16|0.15836
12:41:17|0.15836
12:41:18|0.15836
12:41:19|0.15831
12:41:20|0.15834
12:41:21|0.15834
12:41:22|0.1586
12:41:23|0.15853
12:41:24|0.15879
12:41:25|0.15889
12:41:26|0.15889
12:41:27|0.15892
12:41:28|0.15892
12:41:30|0.15896
12:41:31|0.15896
12:41:31|0.15897
12:41:33|0.15897
12:41:33|0.15873
12:41:34|0.15879
12:41:35|0.15879
12:41:36|0.15879
12:41:37|0.15879
12:41:39|0.1588
12:41:39|0.15849
12:41:41|0.15848
12:41:42|0.15833
12:41:43|0.15833
12:41:44|0.15833
12:41:45|0.15833
12:41:46|0.15833
12:41:47|0.15833
12:41:48|0.15833
12:41:49|0.15833
12:41:50|0.1588
12:41:51|0.1588
12:41:52|0.1588
12:41:53|0.1588
12:41:54|0.1588
12:41:55|0.1588
12:41:56|0.1588
12:41:57|0.1588
12:41:58|0.1588
12:41:59|0.1588
12:42:01|0.1585
12:42:03|0.1585
12:42:04|0.15851
12:42:05|0.15851
12:42:07|0.15889
12:42:08|0.15889
12:42:09|0.15889
12:42:10|0.15889
12:42:11|0.15889
12:42:12|0.15889
12:42:12|0.15876
12:42:14|0.15876
12:42:15|0.15876
12:42:15|0.15876
12:42:18|0.15889
12:42:18|0.15848
12:42:19|0.15848
12:42:20|0.15848
12:42:21|0.15876
12:42:22|0.15876
12:42:23|0.15876
12:42:24|0.15876
12:42:25|0.15876
12:42:26|0.15876
12:42:27|0.15898
12:42:28|0.15898
12:42:29|0.15883
12:42:30|0.15883
12:42:31|0.15883
12:42:32|0.1592
12:42:33|0.1592
12:42:34|0.1592
12:42:35|0.15924
12:42:36|0.15924
12:42:37|0.15939
12:42:38|0.15951
12:42:39|0.15942
12:42:40|0.15939
12:42:41|0.15916
12:42:42|0.15916
12:42:43|0.15923
12:42:44|0.15923
12:42:45|0.15889
12:42:46|0.15889
12:42:47|0.15881
12:42:48|0.15881
12:42:49|0.15917
12:42:50|0.15917
12:42:51|0.15917
12:42:52|0.15936
12:42:53|0.15936
12:42:54|0.15936
12:42:55|0.1591
12:42:56|0.1591
12:42:57|0.1591
12:42:58|0.15927
12:42:59|0.15927
12:43:01|0.15925
12:43:03|0.15924
12:43:03|0.15924
12:43:05|0.15924
12:43:07|0.15924
12:43:07|0.15924
12:43:08|0.15924
12:43:10|0.15924
12:43:11|0.15924
12:43:12|0.15924
12:43:13|0.15924
12:43:14|0.15924
12:43:15|0.15924
12:43:16|0.15924
12:43:17|0.15924
12:43:18|0.15927
12:43:19|0.15911
12:43:20|0.15911
12:43:21|0.15911
12:43:23|0.15925
12:43:23|0.15925
12:43:24|0.15926
12:43:25|0.15924
12:43:27|0.15924
12:43:28|0.15924
12:43:29|0.15924
12:43:30|0.15924
12:43:31|0.15926
12:43:32|0.15927
12:43:33|0.15927
12:43:34|0.15946
12:43:34|0.15946
12:43:35|0.15946
12:43:36|0.15946
12:43:38|0.15952
12:43:39|0.15958
12:43:40|0.15962
12:43:41|0.15975
12:43:42|0.15975
12:43:42|0.15975
12:43:44|0.15958
12:43:45|0.15946
12:43:46|0.15946
12:43:47|0.15946
12:43:48|0.15946
12:43:49|0.15946
12:43:50|0.15957
12:43:51|0.15957
12:43:52|0.15957
12:43:53|0.15932
12:43:53|0.15926
12:43:55|0.15926
12:43:56|0.15926
12:43:57|0.15926
12:43:58|0.15926
12:43:59|0.15926
12:44:00|0.15927
12:44:01|0.15927
12:44:03|0.15927
12:44:03|0.15927
12:44:04|0.15927
12:44:05|0.15953
12:44:06|0.15937
12:44:07|0.15937
12:44:08|0.15937
12:44:09|0.15937
12:44:10|0.15972
12:44:11|0.15972
12:44:12|0.15972
12:44:14|0.15972
12:44:15|0.15972
12:44:16|0.15972
12:44:17|0.15976
12:44:18|0.15976
12:44:19|0.15976
12:44:19|0.15976
12:44:20|0.15961
12:44:22|0.15961
12:44:23|0.15961
12:44:23|0.15961
12:44:25|0.15961
12:44:26|0.15961
12:44:27|0.15961
12:44:28|0.15961
12:44:29|0.15961
12:44:30|0.15961
12:44:31|0.15961
12:44:32|0.15961
12:44:33|0.15961
12:44:34|0.15961
12:44:35|0.15961
12:44:36|0.15961
12:44:36|0.15961
12:44:38|0.15961
12:44:39|0.15961
12:44:40|0.15951
12:44:41|0.15923
12:44:42|0.15923
12:44:43|0.15923
12:44:44|0.15923
12:44:45|0.15923
12:44:46|0.15928
12:44:46|0.15928
12:44:47|0.15928
12:44:49|0.15928
12:44:50|0.15928
12:44:51|0.15914
12:44:52|0.15914
12:44:53|0.15905
12:44:54|0.15905
12:44:54|0.15905
12:44:57|0.15905
12:44:57|0.15905
12:44:58|0.15916
12:44:59|0.15916
12:45:00|0.15916
12:45:01|0.15916
12:45:02|0.15916
12:45:04|0.15935
12:45:05|0.15935
12:45:07|0.15935
12:45:08|0.15935
12:45:10|0.15935
12:45:10|0.15935
12:45:11|0.1592
12:45:12|0.1592
12:45:13|0.1592
12:45:14|0.1592
12:45:15|0.1592
12:45:16|0.1592
12:45:18|0.1592
12:45:19|0.15926
12:45:20|0.15926
12:45:21|0.15926
12:45:22|0.15926
12:45:23|0.15926
12:45:24|0.15926
12:45:26|0.15926
12:45:26|0.15926
12:45:27|0.15926
12:45:28|0.15926
12:45:29|0.15926
12:45:30|0.15981
12:45:31|0.15981
12:45:32|0.15981
12:45:33|0.15981
12:45:34|0.15998
12:45:35|0.15998
12:45:36|0.15998
12:45:37|0.15998
12:45:38|0.1596
12:45:39|0.1596
12:45:40|0.1596
12:45:41|0.1596
12:45:42|0.15967
12:45:43|0.15952
12:45:44|0.15952
12:45:45|0.15952
12:45:46|0.15952
12:45:47|0.15979
12:45:48|0.15954
12:45:49|0.15954
12:45:50|0.15954
12:45:51|0.15975
12:45:52|0.15975
12:45:53|0.15975
12:45:54|0.1599
12:45:55|0.1599
12:45:56|0.1599
12:45:57|0.1599
12:45:59|0.1599
12:45:59|0.1599
12:46:00|0.1599
12:46:01|0.1599
12:46:02|0.1599
12:46:04|0.1599
12:46:06|0.1599
12:46:06|0.1599
12:46:07|0.1599
12:46:09|0.1599
12:46:10|0.16027
12:46:11|0.1603
12:46:12|0.1603
12:46:13|0.1603
12:46:15|0.16029
12:46:16|0.16019
12:46:16|0.16008
12:46:18|0.16008
12:46:19|0.15996
12:46:19|0.15996
12:46:21|0.15996
12:46:21|0.15996
12:46:23|0.16014
12:46:24|0.16
12:46:25|0.16
12:46:26|0.15983
12:46:27|0.16017
12:46:28|0.16017
12:46:29|0.16017
12:46:30|0.16001
12:46:31|0.16013
12:46:32|0.16013
12:46:33|0.16013
12:46:34|0.16013
12:46:35|0.16029
12:46:36|0.16029
12:46:37|0.16029
12:46:38|0.16029
12:46:39|0.1603
12:46:40|0.16036
12:46:41|0.16036
12:46:42|0.16029
12:46:43|0.16029
12:46:44|0.16029
12:46:45|0.16019
12:46:46|0.16019
12:46:47|0.16036
12:46:48|0.16036
12:46:49|0.16036
12:46:50|0.16036
12:46:51|0.16036
12:46:52|0.16036
12:46:54|0.16048
12:46:55|0.16044
12:46:56|0.16047
12:46:57|0.16034
12:46:57|0.16034
12:46:58|0.1604
12:46:59|0.1604
12:47:00|0.1604
12:47:01|0.1604
12:47:02|0.1604
12:47:03|0.1604
12:47:05|0.1604
12:47:07|0.1604
12:47:07|0.16012
12:47:08|0.16
12:47:10|0.16
12:47:11|0.16
12:47:12|0.16002
12:47:13|0.16017
12:47:14|0.16021
12:47:15|0.16043
12:47:16|0.16066
12:47:17|0.16054
12:47:18|0.16054
12:47:19|0.16044
12:47:20|0.16044
12:47:21|0.16044
12:47:22|0.16044
12:47:23|0.16044
12:47:24|0.16044
12:47:25|0.16044
12:47:26|0.16044
12:47:28|0.16047
12:47:28|0.16047
12:47:29|0.16046
12:47:30|0.16032
12:47:31|0.16024
12:47:33|0.16014
12:47:34|0.16014
12:47:35|0.16014
12:47:35|0.15977
12:47:36|0.15998
12:47:38|0.15998
12:47:39|0.15998
12:47:40|0.15998
12:47:41|0.15998
12:47:42|0.15976
12:47:43|0.15976
12:47:44|0.15976
12:47:45|0.15993
12:47:46|0.15971
12:47:47|0.15971
12:47:48|0.15971
12:47:49|0.15971
12:47:50|0.15971
12:47:51|0.15971
12:47:52|0.15971
12:47:53|0.15971
12:47:54|0.15998
12:47:55|0.15998
12:47:56|0.15998
12:47:57|0.15988
12:47:58|0.15988
12:47:59|0.15988
12:48:00|0.15988
12:48:01|0.15988
12:48:02|0.15991
12:48:03|0.15991
12:48:04|0.15991
12:48:05|0.15993
12:48:07|0.1598
12:48:08|0.15973
12:48:09|0.15973
12:48:11|0.15963
12:48:12|0.15979
12:48:12|0.15979
12:48:13|0.1598
12:48:15|0.1598
12:48:15|0.1598
12:48:17|0.1598
12:48:17|0.1598
12:48:18|0.1598
12:48:20|0.15969
12:48:21|0.15969
12:48:22|0.15969
12:48:22|0.15943
12:48:23|0.15943
12:48:24|0.15943
12:48:26|0.15943
12:48:27|0.15943
12:48:27|0.15973
12:48:29|0.15973
12:48:30|0.15973
12:48:31|0.15973
12:48:32|0.15973
12:48:32|0.15973
12:48:33|0.15973
12:48:35|0.15973
12:48:35|0.15973
12:48:36|0.15973
12:48:38|0.15973
12:48:39|0.15977
12:48:39|0.15977
12:48:40|0.15977
12:48:41|0.15977
12:48:43|0.15977
12:48:43|0.15977
12:48:44|0.15975
12:48:46|0.15975
12:48:46|0.15975
12:48:48|0.15975
12:48:49|0.15975
12:48:50|0.15975
12:48:51|0.15975
12:48:52|0.15975
12:48:53|0.15975
12:48:54|0.15975
12:48:55|0.15975
12:48:56|0.15975
12:48:57|0.1597
12:48:58|0.1597
12:48:59|0.1597
12:49:00|0.15974
12:49:01|0.15974
12:49:02|0.15974
12:49:03|0.15972
12:49:04|0.1597
12:49:05|0.1597
12:49:06|0.1597
12:49:08|0.1599
12:49:09|0.1599
12:49:10|0.1599
12:49:11|0.1599
12:49:13|0.1599
12:49:14|0.1599
12:49:15|0.1599
12:49:16|0.1599
12:49:17|0.1599
12:49:18|0.1599
12:49:19|0.1599
12:49:20|0.1599
12:49:21|0.1599
12:49:22|0.1599
12:49:23|0.1599
12:49:24|0.1599
12:49:25|0.1599
12:49:26|0.1599
12:49:27|0.15985
12:49:28|0.1597
12:49:29|0.1597
12:49:30|0.15958
12:49:31|0.15958
12:49:32|0.15958
12:49:33|0.15958
12:49:34|0.15958
12:49:35|0.15958
12:49:37|0.15958
12:49:37|0.15958
12:49:39|0.15958
12:49:39|0.15958
12:49:41|0.15958
12:49:41|0.15958
12:49:43|0.15958
12:49:44|0.15958
12:49:44|0.15958
12:49:45|0.15958
12:49:46|0.15958
12:49:47|0.15964
12:49:48|0.15964
12:49:49|0.15964
12:49:50|0.15964
12:49:51|0.15964
12:49:52|0.15964
12:49:53|0.15964
12:49:54|0.15964
12:49:55|0.15964
12:49:57|0.15964
12:49:58|0.15974
12:49:58|0.15974
12:50:00|0.15974
12:50:00|0.15974
12:50:02|0.15974
12:50:02|0.15974
12:50:03|0.15974
12:50:04|0.15974
12:50:05|0.15974
12:50:06|0.15974
12:50:08|0.15974
12:50:10|0.15974
12:50:10|0.15967
12:50:12|0.15967
12:50:13|0.15967
12:50:14|0.15967
12:50:15|0.15967
12:50:16|0.15967
12:50:17|0.15967
12:50:18|0.15967
12:50:19|0.15967
12:50:20|0.15915
12:50:21|0.15915
12:50:22|0.15905
12:50:23|0.15905
12:50:24|0.15905
12:50:25|0.15905
12:50:26|0.15905
12:50:27|0.15905
12:50:28|0.15905
12:50:30|0.15906
12:50:30|0.15906
12:50:32|0.15906
12:50:33|0.15906
12:50:33|0.15906
12:50:35|0.15922
12:50:36|0.15905
12:50:37|0.1587
12:50:38|0.1587
12:50:39|0.15858
12:50:40|0.15858
12:50:41|0.15852
12:50:41|0.15852
12:50:43|0.15846
12:50:43|0.15846
12:50:44|0.15866
12:50:46|0.15866
12:50:47|0.15866
12:50:47|0.15866
12:50:49|0.15866
12:50:50|0.1586
12:50:50|0.1586
12:50:52|0.15854
12:50:53|0.15854
12:50:54|0.15854
12:50:54|0.15854
12:50:55|0.15854
12:50:56|0.15854
12:50:57|0.15854
12:50:58|0.15854
12:50:59|0.15865
12:51:00|0.1588
12:51:01|0.1588
12:51:02|0.15862
12:51:04|0.15862
12:51:04|0.15862
12:51:06|0.15862
12:51:06|0.15862
12:51:07|0.15924
12:51:09|0.15918
12:51:11|0.15921
12:51:12|0.15921
12:51:12|0.15921
12:51:14|0.15921
12:51:15|0.15921
12:51:16|0.15921
12:51:17|0.15921
12:51:18|0.15932
12:51:19|0.15942
12:51:20|0.15942
12:51:21|0.15942
12:51:22|0.15942
12:51:23|0.15942
12:51:24|0.15942
12:51:25|0.15942
12:51:26|0.15942
12:51:27|0.15942
12:51:28|0.15942
12:51:29|0.15921
12:51:30|0.15902
12:51:31|0.15902
12:51:32|0.15902
12:51:33|0.15902
12:51:34|0.15902
12:51:35|0.15902
12:51:36|0.15902
12:51:37|0.15902
12:51:38|0.15902
12:51:39|0.15902
12:51:40|0.15902
12:51:41|0.15902
12:51:42|0.15902
12:51:43|0.15889
12:51:44|0.15889
12:51:45|0.15889
12:51:46|0.15889
12:51:47|0.15889
12:51:48|0.15889
12:51:49|0.15889
12:51:51|0.15889
12:51:52|0.15889
12:51:52|0.15889
12:51:54|0.15889
12:51:55|0.15889
12:51:56|0.15889
12:51:57|0.15889
12:51:58|0.15889
12:51:59|0.15889
12:52:00|0.15889
12:52:01|0.15889
12:52:02|0.15902
12:52:03|0.15902
12:52:04|0.15928
12:52:05|0.15901
12:52:06|0.15901
12:52:07|0.15901
12:52:08|0.15901
12:52:09|0.15904
12:52:11|0.15923
12:52:12|0.15904
12:52:13|0.15904
12:52:15|0.15903
12:52:15|0.15902
12:52:17|0.15902
12:52:18|0.15883
12:52:18|0.15882
12:52:19|0.15886
12:52:21|0.15886
12:52:22|0.15886
12:52:23|0.15856
12:52:24|0.15856
12:52:25|0.15856
12:52:25|0.15856
12:52:26|0.15856
12:52:28|0.15856
12:52:29|0.15856
12:52:29|0.15856
12:52:31|0.15856
12:52:32|0.15856
12:52:33|0.15838
12:52:34|0.15838
12:52:34|0.15838
12:52:35|0.15838
12:52:36|0.15838
12:52:37|0.15848
12:52:39|0.15848
12:52:39|0.15848
12:52:40|0.15836
12:52:42|0.15836
12:52:42|0.15836
12:52:44|0.15836
12:52:44|0.15836
12:52:45|0.15836
12:52:46|0.15838
12:52:47|0.15838
12:52:49|0.15837
12:52:49|0.15837
12:52:50|0.15837
12:52:52|0.15842
12:52:53|0.15842
12:52:54|0.15843
12:52:55|0.15854
12:52:56|0.15854
12:52:57|0.15854
12:52:58|0.15854
12:52:59|0.15854
12:53:00|0.15854
12:53:01|0.15854
12:53:02|0.15854
12:53:03|0.15854
12:53:04|0.15854
12:53:05|0.15858
12:53:06|0.15877
12:53:07|0.15877
12:53:08|0.15877
12:53:09|0.15877
12:53:10|0.15877
12:53:12|0.15884
12:53:13|0.15895
12:53:14|0.15901
12:53:15|0.15901
12:53:16|0.15901
12:53:17|0.15901
12:53:18|0.15895
12:53:19|0.15895
12:53:21|0.15874
12:53:21|0.15874
12:53:23|0.15874
12:53:23|0.15874
12:53:24|0.15874
12:53:26|0.15874
12:53:27|0.15874
12:53:27|0.15869
12:53:28|0.15869
12:53:30|0.15869
12:53:30|0.15869
12:53:31|0.15869
12:53:33|0.15831
12:53:33|0.15831
12:53:35|0.15831
12:53:36|0.15831
12:53:37|0.15831
12:53:38|0.15831
12:53:38|0.15831
12:53:40|0.15831
12:53:41|0.15831
12:53:41|0.15831
12:53:43|0.15831
12:53:43|0.15831
12:53:44|0.15849
12:53:46|0.15849
12:53:47|0.15849
12:53:47|0.15849
12:53:48|0.15849
12:53:49|0.1586
12:53:50|0.1586
12:53:51|0.1586
12:53:52|0.1586
12:53:54|0.1586
12:53:55|0.1586
12:53:55|0.15851
12:53:56|0.15851
12:53:57|0.15851
12:53:59|0.15851
12:53:59|0.15851
12:54:00|0.15851
12:54:01|0.1585
12:54:03|0.1585
12:54:04|0.1585
12:54:05|0.1585
12:54:06|0.15849
12:54:07|0.1584
12:54:08|0.1584
12:54:09|0.1584
12:54:10|0.15849
12:54:11|0.15855
12:54:13|0.15855
12:54:14|0.1585
12:54:16|0.1585
12:54:16|0.1585
12:54:17|0.1585
12:54:19|0.1585
12:54:19|0.1585
12:54:21|0.15892
12:54:22|0.15892
12:54:23|0.15892
12:54:24|0.15901
12:54:25|0.15901
12:54:26|0.15883
12:54:27|0.15883
12:54:28|0.15883
12:54:29|0.15883
12:54:30|0.15866
12:54:31|0.15866
12:54:33|0.15877
12:54:33|0.15877
12:54:34|0.15877
12:54:35|0.15877
12:54:36|0.15877
12:54:37|0.15877
12:54:38|0.15877
12:54:39|0.15877
12:54:40|0.15877
12:54:41|0.15877
12:54:42|0.15877
12:54:43|0.15877
12:54:44|0.1587
12:54:45|0.15858
12:54:46|0.15858
12:54:47|0.15858
12:54:49|0.15858
12:54:49|0.15892
12:54:50|0.15892
12:54:51|0.159
12:54:52|0.159
12:54:54|0.159
12:54:54|0.1589
12:54:55|0.1589
12:54:56|0.1589
12:54:57|0.1589
12:54:58|0.1589
12:54:59|0.1589
12:55:00|0.1589
12:55:01|0.1588
12:55:02|0.1588
12:55:03|0.1588
12:55:04|0.1587
12:55:05|0.1587
12:55:06|0.1587
12:55:07|0.15864
12:55:08|0.15864
12:55:09|0.15864
12:55:10|0.15864
12:55:11|0.15864
12:55:13|0.15864
12:55:14|0.15864
12:55:15|0.15864
12:55:17|0.15869
12:55:17|0.15869
12:55:19|0.15869
12:55:20|0.15869
12:55:21|0.15869
12:55:22|0.15872
12:55:23|0.1586
12:55:24|0.1586
12:55:25|0.15858
12:55:27|0.15851
12:55:27|0.15851
12:55:28|0.15832
12:55:30|0.15832
12:55:30|0.15832
12:55:31|0.15832
12:55:32|0.15845
12:55:33|0.15845
12:55:34|0.15845
12:55:35|0.15845
12:55:36|0.15862
12:55:37|0.15845
12:55:38|0.15845
12:55:40|0.15845
12:55:41|0.15845
12:55:42|0.15845
12:55:43|0.15845
12:55:44|0.15864
12:55:45|0.15864
12:55:46|0.15864
12:55:47|0.15864
12:55:48|0.15864
12:55:49|0.15864
12:55:50|0.15864
12:55:51|0.15864
12:55:52|0.15851
12:55:53|0.15851
12:55:54|0.15851
12:55:55|0.15862
12:55:57|0.15862
12:55:57|0.15822
12:55:58|0.15822
12:55:59|0.1581
12:56:00|0.15828
12:56:01|0.15828
12:56:02|0.15827
12:56:03|0.15817
12:56:04|0.15817
12:56:05|0.15817
12:56:06|0.15813
12:56:07|0.15798
12:56:09|0.15798
12:56:09|0.15798
12:56:10|0.15798
12:56:11|0.15798
12:56:12|0.15798
12:56:14|0.15779
12:56:16|0.15779
12:56:16|0.1578
12:56:18|0.15797
12:56:19|0.15797
12:56:20|0.15822
12:56:22|0.15822
12:56:22|0.15822
12:56:23|0.15822
12:56:24|0.15822
12:56:25|0.1581
12:56:27|0.1581
12:56:28|0.1581
12:56:29|0.15827
12:56:30|0.15827
12:56:31|0.15827
12:56:32|0.1581
12:56:33|0.15783
12:56:34|0.15789
12:56:35|0.15789
12:56:36|0.15789
12:56:37|0.1578
12:56:38|0.1578
12:56:39|0.1578
12:56:40|0.1578
12:56:41|0.1578
12:56:42|0.15797
12:56:43|0.15745
12:56:43|0.15794
12:56:44|0.15756
12:56:46|0.15756
12:56:47|0.15756
12:56:48|0.15756
12:56:48|0.15756
12:56:50|0.1577
12:56:51|0.1577
12:56:52|0.1577
12:56:52|0.1577
12:56:54|0.1577
12:56:55|0.1577
12:56:56|0.15763
12:56:57|0.15763
12:56:58|0.15763
12:56:58|0.15765
12:57:00|0.15765
12:57:01|0.15784
12:57:02|0.15784
12:57:03|0.15784
12:57:04|0.15784
12:57:05|0.1579
12:57:06|0.1579
12:57:07|0.1579
12:57:08|0.15784
12:57:08|0.15784
12:57:10|0.1579
12:57:10|0.1579
12:57:12|0.1579
12:57:13|0.1579
12:57:14|0.1579
12:57:16|0.1579
12:57:16|0.1579
12:57:18|0.1579
12:57:19|0.1579
12:57:20|0.1579
12:57:21|0.1579
12:57:22|0.1579
12:57:23|0.1579
12:57:23|0.1579
12:57:24|0.1579
12:57:27|0.15799
12:57:27|0.15799
12:57:28|0.1579
12:57:29|0.1579
12:57:30|0.15775
12:57:31|0.15775
12:57:32|0.15775
12:57:33|0.15775
12:57:34|0.15775
12:57:35|0.15788
12:57:36|0.15788
12:57:37|0.15788
12:57:38|0.15788
12:57:39|0.15787
12:57:40|0.15788
12:57:41|0.15788
12:57:42|0.15788
12:57:44|0.15775
12:57:44|0.15775
12:57:45|0.15775
12:57:46|0.15775
12:57:47|0.15775
12:57:49|0.1577
12:57:49|0.1577
12:57:51|0.1577
12:57:53|0.15771
12:57:53|0.15771
12:57:54|0.15771
12:57:55|0.15771
12:57:56|0.15785
12:57:57|0.15785
12:57:58|0.15785
12:57:59|0.15785
12:58:00|0.15785
12:58:01|0.15798
12:58:02|0.15798
12:58:03|0.15798
12:58:04|0.15798
12:58:05|0.15798
12:58:06|0.15798
12:58:07|0.15798
12:58:08|0.15798
12:58:09|0.15798
12:58:10|0.15798
12:58:11|0.15798
12:58:12|0.15798
12:58:13|0.15798
12:58:14|0.15798
12:58:16|0.15797
12:58:18|0.15797
12:58:19|0.15807
12:58:20|0.15807
12:58:21|0.1585
12:58:22|0.1585
12:58:24|0.15854
12:58:25|0.15854
12:58:26|0.15854
12:58:27|0.15854
12:58:28|0.15854
12:58:29|0.15854
12:58:30|0.1586
12:58:31|0.15868
12:58:32|0.15848
12:58:33|0.15848
12:58:34|0.15854
12:58:35|0.15854
12:58:36|0.15849
12:58:37|0.15849
12:58:38|0.15849
12:58:39|0.15849
12:58:40|0.15849
12:58:41|0.15849
12:58:42|0.15849
12:58:43|0.15839
12:58:44|0.15839
12:58:45|0.15839
12:58:46|0.15839
12:58:47|0.15839
12:58:48|0.15839
12:58:49|0.15839
12:58:50|0.15839
12:58:51|0.15839
12:58:52|0.15839
12:58:53|0.15839
12:58:54|0.15839
12:58:55|0.15863
12:58:56|0.15871
12:58:57|0.15871
12:58:59|0.15871
12:59:00|0.15892
12:59:01|0.15893
12:59:02|0.15896
12:59:02|0.15906
12:59:04|0.15912
12:59:05|0.15909
12:59:06|0.15909
12:59:07|0.15908
12:59:08|0.15908
12:59:09|0.15908
12:59:10|0.15908
12:59:11|0.15908
12:59:12|0.15908
12:59:13|0.15893
12:59:14|0.15893
12:59:15|0.15893
12:59:16|0.15893
12:59:17|0.15893
12:59:18|0.15893
12:59:19|0.15893
12:59:20|0.15893
12:59:21|0.15864
12:59:23|0.15859
12:59:24|0.15859
12:59:25|0.15881
12:59:26|0.15881
12:59:27|0.15881
12:59:28|0.15881
12:59:29|0.15851
12:59:30|0.15851
12:59:31|0.1585
12:59:32|0.15848
12:59:33|0.15848
12:59:34|0.15848
12:59:36|0.15848
12:59:36|0.15848
12:59:38|0.15848
12:59:38|0.15836
12:59:40|0.15836
12:59:41|0.15836
12:59:41|0.15836
12:59:43|0.15836
12:59:43|0.15836
12:59:44|0.15836
12:59:46|0.15836
12:59:47|0.15836
12:59:48|0.15836
12:59:49|0.15861
12:59:49|0.15861
12:59:50|0.15861
12:59:52|0.15861
12:59:53|0.15861
12:59:53|0.15861
12:59:55|0.15861
12:59:56|0.15861
12:59:56|0.15861
12:59:57|0.1586
12:59:59|0.1586
12:59:59|0.15853
13:00:01|0.15852
13:00:02|0.15853
13:00:02|0.15853
13:00:03|0.15853
13:00:04|0.15853
13:00:05|0.15853
13:00:06|0.15853
13:00:08|0.15853
13:00:08|0.15853
13:00:10|0.15853
13:00:10|0.15853
13:00:11|0.15853
13:00:12|0.15853
13:00:14|0.15853
13:00:15|0.15853
13:00:15|0.15853
13:00:16|0.15853
13:00:17|0.15853
13:00:19|0.15853
13:00:21|0.15853
13:00:21|0.15869
13:00:22|0.15881
13:00:24|0.15881
13:00:25|0.15881
13:00:26|0.1592
13:00:26|0.15903
13:00:27|0.15903
13:00:28|0.15903
13:00:30|0.15871
13:00:31|0.15871
13:00:32|0.15876
13:00:33|0.15876
13:00:34|0.15876
13:00:34|0.15876
13:00:36|0.15876
13:00:37|0.15889
13:00:37|0.15889
13:00:38|0.15889
13:00:40|0.15903
13:00:40|0.15903
13:00:41|0.15903
13:00:43|0.15903
13:00:43|0.15904
13:00:44|0.15924
13:00:46|0.15958
13:00:47|0.15963
13:00:47|0.15963
13:00:48|0.15963
13:00:49|0.15967
13:00:51|0.15967
13:00:51|0.15966
13:00:52|0.15966
13:00:54|0.15963
13:00:54|0.15963
13:00:56|0.15963
13:00:57|0.15963
13:00:58|0.15963
13:00:59|0.15963
13:01:00|0.15963
13:01:01|0.15963
13:01:02|0.15957
13:01:03|0.15957
13:01:04|0.15957
13:01:05|0.15957
13:01:06|0.15957
13:01:07|0.15957
13:01:08|0.15957
13:01:09|0.15957
13:01:10|0.15957
13:01:11|0.15957
13:01:12|0.15957
13:01:13|0.15957
13:01:14|0.15957
13:01:15|0.15957
13:01:16|0.15957
13:01:17|0.15965
13:01:18|0.15957
13:01:20|0.15957
13:01:21|0.15975
13:01:22|0.15975
13:01:23|0.15975
13:01:25|0.15975
13:01:25|0.15975
13:01:27|0.15992
13:01:28|0.15992
13:01:29|0.15992
13:01:30|0.16
13:01:32|0.15983
13:01:33|0.15983
13:01:34|0.15976
13:01:34|0.15976
13:01:36|0.15975
13:01:37|0.15975
13:01:38|0.15975
13:01:38|0.15975
13:01:40|0.15975
13:01:40|0.15975
13:01:42|0.15975
13:01:43|0.15975
13:01:43|0.15975
13:01:44|0.15975
13:01:45|0.15975
13:01:46|0.15974
13:01:47|0.15941
13:01:49|0.15941
13:01:50|0.15941
13:01:51|0.15961
13:01:51|0.15977
13:01:52|0.15977
13:01:54|0.15977
13:01:54|0.15977
13:01:55|0.15977
13:01:56|0.15965
13:01:57|0.15965
13:01:58|0.15965
13:01:59|0.15965
13:02:01|0.15965
13:02:02|0.15967
13:02:02|0.15967
13:02:05|0.15967
13:02:05|0.15967
13:02:06|0.15967
13:02:07|0.15996
13:02:08|0.15996
13:02:09|0.15996
13:02:10|0.15975
13:02:11|0.15975
13:02:12|0.15975
13:02:13|0.15975
13:02:14|0.15968
13:02:15|0.15968
13:02:16|0.15968
13:02:17|0.15968
13:02:18|0.15968
13:02:20|0.15968
13:02:21|0.15968
13:02:23|0.15968
13:02:23|0.15968
13:02:24|0.15968
13:02:26|0.15983
13:02:27|0.15983
13:02:28|0.15983
13:02:30|0.15983
13:02:30|0.15983
13:02:31|0.15983
13:02:32|0.15983
13:02:33|0.15993
13:02:34|0.15996
13:02:35|0.16
13:02:36|0.16014
13:02:37|0.16001
13:02:38|0.16001
13:02:39|0.16001
13:02:40|0.16019
13:02:41|0.16019
13:02:42|0.16019
13:02:43|0.16022
13:02:44|0.16022
13:02:45|0.1602
13:02:46|0.16023
13:02:47|0.16018
13:02:48|0.16017
13:02:49|0.16017
13:02:50|0.16017
13:02:51|0.16017
13:02:52|0.16017
13:02:53|0.16017
13:02:54|0.16025
13:02:55|0.16025
13:02:56|0.16027
13:02:57|0.16027
13:02:58|0.16027
13:02:59|0.16018
13:03:00|0.16027
13:03:01|0.16027
13:03:02|0.16027
13:03:03|0.16019
13:03:04|0.1602
13:03:05|0.1602
13:03:06|0.1602
13:03:07|0.1602
13:03:08|0.1602
13:03:09|0.1602
13:03:10|0.16032
13:03:11|0.16032
13:03:12|0.16032
13:03:13|0.16032
13:03:14|0.16032
13:03:15|0.16032
13:03:16|0.16032
13:03:17|0.1605
13:03:18|0.16036
13:03:19|0.16036
13:03:21|0.16035
13:03:23|0.16035
13:03:23|0.16035
13:03:25|0.16035
13:03:26|0.16035
13:03:27|0.16035
13:03:29|0.16035
13:03:29|0.16035
13:03:30|0.16035
13:03:31|0.16035
13:03:32|0.16035
13:03:33|0.16035
13:03:34|0.16067
13:03:35|0.16072
13:03:36|0.16072
13:03:37|0.16065
13:03:38|0.16067
13:03:39|0.16067
13:03:40|0.16067
13:03:41|0.16071
13:03:42|0.16071
13:03:43|0.16073
13:03:44|0.16073
13:03:45|0.16065
13:03:46|0.16065
13:03:47|0.16065
13:03:48|0.16065
13:03:49|0.16065
13:03:50|0.16065
13:03:51|0.16065
13:03:52|0.16065
13:03:53|0.16065
13:03:54|0.16065
13:03:55|0.16065
13:03:56|0.1605
13:03:57|0.1605
13:03:58|0.1605
13:03:59|0.1605
13:04:00|0.1605
13:04:01|0.1605
13:04:02|0.1605
13:04:03|0.1605
13:04:04|0.1605
13:04:05|0.1605
13:04:06|0.1605
13:04:07|0.1605
13:04:08|0.1605
13:04:10|0.1605
13:04:11|0.16065
13:04:12|0.16065
13:04:13|0.16065
13:04:14|0.16065
13:04:14|0.1608
13:04:16|0.1608
13:04:17|0.1608
13:04:18|0.1608
13:04:19|0.16085
13:04:20|0.16085
13:04:20|0.16073
13:04:23|0.16073
13:04:24|0.16073
13:04:26|0.16073
13:04:26|0.16073
13:04:28|0.16073
13:04:30|0.16073
13:04:30|0.16074
13:04:32|0.16074
13:04:33|0.16074
13:04:34|0.16074
13:04:35|0.16074
13:04:37|0.16089
13:04:38|0.16104
13:04:39|0.16101
13:04:39|0.16101
13:04:41|0.16104
13:04:42|0.16101
13:04:43|0.16101
13:04:43|0.16101
13:04:44|0.16101
13:04:46|0.16101
13:04:47|0.16113
13:04:48|0.16132
13:04:48|0.16132
13:04:50|0.16109
13:04:51|0.16128
13:04:51|0.16115
13:04:52|0.16118
13:04:53|0.16123
13:04:54|0.16124
13:04:55|0.16123
13:04:56|0.16123
13:04:57|0.16123
13:04:58|0.16101
13:04:59|0.16101
13:05:01|0.16099
13:05:02|0.16099
13:05:03|0.16099
13:05:04|0.16099
13:05:04|0.1609
13:05:06|0.1609
13:05:06|0.16078
13:05:07|0.16054
13:05:09|0.16073
13:05:10|0.16058
13:05:10|0.16058
13:05:11|0.16053
13:05:12|0.16053
13:05:13|0.16053
13:05:14|0.16066
13:05:15|0.16066
13:05:17|0.16066
13:05:18|0.16066
13:05:19|0.16066
13:05:20|0.16066
13:05:21|0.16066
13:05:22|0.16059
13:05:24|0.16081
13:05:25|0.16081
13:05:27|0.16074
13:05:28|0.16074
13:05:28|0.16074
13:05:30|0.16074
13:05:31|0.16074
13:05:32|0.16074
13:05:33|0.16074
13:05:34|0.16074
13:05:34|0.16074
13:05:36|0.16074
13:05:36|0.16074
13:05:37|0.16074
13:05:39|0.16074
13:05:40|0.16062
13:05:41|0.16083
13:05:41|0.16083
13:05:43|0.16083
13:05:44|0.16087
13:05:45|0.16077
13:05:46|0.16077
13:05:47|0.16077
13:05:48|0.16077
13:05:49|0.16077
13:05:50|0.16077
13:05:51|0.16077
13:05:52|0.16077
13:05:53|0.1609
13:05:54|0.16075
13:05:55|0.16075
13:05:56|0.16075
13:05:57|0.16075
13:05:58|0.16075
13:05:59|0.16075
13:06:00|0.16075
13:06:01|0.16082
13:06:02|0.16082
13:06:03|0.16082
13:06:04|0.16082
13:06:05|0.16097
13:06:06|0.16099
13:06:07|0.16099
13:06:08|0.16116
13:06:09|0.16116
13:06:10|0.16116
13:06:11|0.16116
13:06:12|0.16116
13:06:13|0.16108
13:06:14|0.16099
13:06:15|0.16079
13:06:16|0.16079
13:06:17|0.16056
13:06:18|0.16056
13:06:19|0.16072
13:06:20|0.16072
13:06:21|0.16072
13:06:22|0.16072
13:06:23|0.16072
13:06:25|0.16047
13:06:26|0.16047
13:06:27|0.16047
13:06:28|0.16047
13:06:29|0.16039
13:06:30|0.16055
13:06:31|0.16055
13:06:32|0.16055
13:06:33|0.16055
13:06:35|0.16049
13:06:35|0.16049
13:06:37|0.16056
13:06:37|0.16056
13:06:39|0.16056
13:06:40|0.16056
13:06:42|0.16059
13:06:42|0.16059
13:06:43|0.16059
13:06:45|0.16059
13:06:45|0.16059
13:06:46|0.16059
13:06:47|0.16059
13:06:48|0.16059
13:06:49|0.16059
13:06:50|0.16059
13:06:51|0.16059
13:06:52|0.16051
13:06:53|0.16051
13:06:54|0.16051
13:06:55|0.16051
13:06:56|0.16051
13:06:58|0.16051
13:06:58|0.16051
13:06:59|0.16051
13:07:01|0.16051
13:07:02|0.16051
13:07:03|0.16051
13:07:04|0.16051
13:07:05|0.16053
13:07:06|0.16071
13:07:07|0.16071
13:07:08|0.16071
13:07:09|0.16071
13:07:10|0.16071
13:07:11|0.16077
13:07:12|0.16077
13:07:13|0.16077
13:07:14|0.16077
13:07:15|0.16077
13:07:16|0.16054
13:07:17|0.16054
13:07:18|0.16054
13:07:19|0.16054
13:07:20|0.16054
13:07:21|0.16054
13:07:22|0.16071
13:07:23|0.16071
13:07:24|0.16071
13:07:26|0.16075
13:07:27|0.16075
13:07:27|0.16075
13:07:29|0.16075
13:07:30|0.16075
13:07:31|0.16075
13:07:32|0.16075
13:07:33|0.16075
13:07:34|0.16066
13:07:35|0.16065
13:07:36|0.16065
13:07:37|0.16075
13:07:38|0.16082
13:07:39|0.16082
13:07:40|0.16077
13:07:41|0.16077
13:07:42|0.16077
13:07:43|0.16077
13:07:44|0.16082
13:07:45|0.16082
13:07:46|0.16077
13:07:47|0.16077
13:07:48|0.16077
13:07:49|0.16077
13:07:50|0.16077
13:07:51|0.16077
13:07:52|0.16077
13:07:53|0.16077
13:07:54|0.16077
13:07:55|0.16056
13:07:56|0.16064
13:07:57|0.16064
13:07:58|0.16064
13:07:59|0.16064
13:08:00|0.16064
13:08:01|0.16064
13:08:02|0.16064
13:08:03|0.16064
13:08:04|0.16064
13:08:05|0.16064
13:08:06|0.16064
13:08:07|0.16064
13:08:08|0.16064
13:08:09|0.16059
13:08:10|0.16059
13:08:11|0.16059
13:08:12|0.16059
13:08:13|0.16069
13:08:14|0.16069
13:08:15|0.16059
13:08:16|0.16059
13:08:17|0.16056
13:08:18|0.16056
13:08:19|0.16056
13:08:20|0.16056
13:08:21|0.16056
13:08:22|0.16045
13:08:23|0.16045
13:08:24|0.16045
13:08:25|0.16045
13:08:27|0.16045
13:08:28|0.16038
13:08:30|0.16051
13:08:31|0.16059
13:08:32|0.16059
13:08:33|0.16059
13:08:34|0.16059
13:08:35|0.16059
13:08:36|0.16059
13:08:37|0.16067
13:08:38|0.16067
13:08:39|0.16072
13:08:40|0.16072
13:08:41|0.16058
13:08:42|0.16058
13:08:43|0.16072
13:08:44|0.16072
13:08:45|0.16072
13:08:46|0.16072
13:08:47|0.16072
13:08:48|0.16072
13:08:49|0.16072
13:08:50|0.16072
13:08:51|0.16072
13:08:52|0.16072
13:08:53|0.16072
13:08:54|0.16072
13:08:55|0.16062
13:08:56|0.16072
13:08:57|0.16072
13:08:58|0.16072
13:08:59|0.16072
13:09:00|0.16072
13:09:01|0.16072
13:09:02|0.16072
13:09:03|0.16072
13:09:04|0.16072
13:09:05|0.16072
13:09:06|0.16072
13:09:07|0.16072
13:09:08|0.16072
13:09:09|0.16048
13:09:10|0.16048
13:09:11|0.16048
13:09:12|0.16048
13:09:13|0.16048
13:09:14|0.16048
13:09:15|0.16048
13:09:17|0.16048
13:09:17|0.16048
13:09:19|0.16048
13:09:20|0.16048
13:09:20|0.16048
13:09:21|0.16058
13:09:22|0.16058
13:09:24|0.16068
13:09:25|0.16068
13:09:26|0.16068
13:09:28|0.16068
13:09:29|0.16068
13:09:30|0.16053
13:09:31|0.16053
13:09:33|0.16053
13:09:34|0.16054
13:09:35|0.16054
13:09:36|0.16054
13:09:37|0.16054
13:09:38|0.16054
13:09:39|0.16054
13:09:40|0.16054
13:09:41|0.16054
13:09:42|0.1607
13:09:43|0.1607
13:09:44|0.16059
13:09:45|0.16059
13:09:46|0.16059
13:09:47|0.16059
13:09:48|0.16059
13:09:49|0.16059
13:09:50|0.16059
13:09:51|0.1606
13:09:52|0.1606
13:09:53|0.16058
13:09:54|0.16058
13:09:55|0.16058
13:09:56|0.16058
13:09:57|0.16058
13:09:59|0.16058
13:09:59|0.16058
13:10:01|0.16058
13:10:02|0.16058
13:10:03|0.16058
13:10:04|0.16058
13:10:06|0.16058
13:10:07|0.16058
13:10:08|0.16058
13:10:08|0.16058
13:10:09|0.16058
13:10:11|0.16058
13:10:11|0.16058
13:10:12|0.16058
13:10:13|0.16028
13:10:14|0.16
13:10:16|0.16
13:10:17|0.16
13:10:18|0.16
13:10:19|0.1599
13:10:20|0.1598
13:10:21|0.15978
13:10:22|0.15979
13:10:23|0.15978
13:10:24|0.15978
13:10:25|0.15978
13:10:26|0.1598
13:10:27|0.1598
13:10:29|0.1598
13:10:30|0.16001
13:10:32|0.16001
13:10:32|0.16001
13:10:34|0.16056
13:10:35|0.16056
13:10:36|0.16043
13:10:37|0.16043
13:10:38|0.16043
13:10:39|0.16044
13:10:40|0.16044
13:10:42|0.16041
13:10:43|0.16041
13:10:44|0.16041
13:10:45|0.16016
13:10:46|0.16016
13:10:47|0.16016
13:10:48|0.16016
13:10:49|0.16016
13:10:50|0.16016
13:10:51|0.16016
13:10:52|0.16016
13:10:53|0.16016
13:10:54|0.16016
13:10:55|0.16011
13:10:56|0.15999
13:10:57|0.15999
13:10:58|0.15999
13:10:59|0.15999
13:11:00|0.16001
13:11:01|0.16004
13:11:02|0.16004
13:11:03|0.16004
13:11:04|0.16011
13:11:05|0.16011
13:11:06|0.16011
13:11:07|0.16011
13:11:08|0.16011
13:11:09|0.16011
13:11:10|0.16025
13:11:11|0.16025
13:11:12|0.16025
13:11:14|0.16025
13:11:14|0.16025
13:11:15|0.16025
13:11:17|0.16025
13:11:17|0.16025
13:11:18|0.16025
13:11:20|0.16045
13:11:20|0.16045
13:11:22|0.16053
13:11:22|0.16053
13:11:23|0.16053
13:11:25|0.16059
13:11:26|0.16059
13:11:27|0.16059
13:11:27|0.16053
13:11:30|0.16039
13:11:30|0.16059
13:11:32|0.1606
13:11:33|0.16067
13:11:34|0.16061
13:11:35|0.16061
13:11:36|0.16061
13:11:37|0.16061
13:11:38|0.16067
13:11:39|0.16067
13:11:40|0.16068
13:11:41|0.16055
13:11:42|0.16055
13:11:43|0.16053
13:11:44|0.16053
13:11:45|0.16053
13:11:46|0.16053
13:11:47|0.16053
13:11:48|0.16056
13:11:49|0.16056
13:11:50|0.16054
13:11:51|0.16054
13:11:52|0.16062
13:11:53|0.16062
13:11:54|0.16062
13:11:55|0.16062
13:11:56|0.16062
13:11:57|0.16061
13:11:58|0.16061
13:11:59|0.16067
13:12:00|0.16067
13:12:01|0.16067
13:12:03|0.16067
13:12:04|0.16067
13:12:05|0.16063
13:12:05|0.16063
13:12:07|0.16063
13:12:07|0.16067
13:12:09|0.1607
13:12:10|0.16083
13:12:10|0.16083
13:12:12|0.16083
13:12:12|0.16063
13:12:13|0.16061
13:12:14|0.16054
13:12:15|0.16054
13:12:16|0.16049
13:12:18|0.16049
13:12:18|0.16056
13:12:20|0.16054
13:12:20|0.16054
13:12:21|0.16062
13:12:22|0.16062
13:12:23|0.16085
13:12:25|0.16075
13:12:25|0.16075
13:12:26|0.16096
13:12:28|0.161
13:12:29|0.16102
13:12:30|0.16102
13:12:32|0.16102
13:12:33|0.16104
13:12:34|0.161
13:12:35|0.16102
13:12:37|0.16102
13:12:38|0.16102
13:12:39|0.16102
13:12:40|0.16076
13:12:41|0.16027
13:12:42|0.16027
13:12:43|0.16001
13:12:44|0.16001
13:12:45|0.16032
13:12:46|0.16032
13:12:47|0.16032
13:12:48|0.16032
13:12:49|0.16032
13:12:50|0.16032
13:12:51|0.16032
13:12:52|0.16032
13:12:53|0.16058
13:12:54|0.16058
13:12:55|0.16058
13:12:56|0.16058
13:12:57|0.16058
13:12:58|0.16058
13:12:59|0.16071
13:13:00|0.16083
13:13:01|0.16083
13:13:02|0.16083
13:13:03|0.16086
13:13:04|0.16086
13:13:05|0.16083
13:13:06|0.16101
13:13:07|0.16101
13:13:08|0.16101
13:13:09|0.16101
13:13:10|0.16101
13:13:11|0.16078
13:13:12|0.16078
13:13:13|0.16078
13:13:14|0.16078
13:13:15|0.16078
13:13:16|0.16078
13:13:17|0.16078
13:13:18|0.16078
13:13:19|0.16078
13:13:20|0.16083
13:13:21|0.16083
13:13:22|0.16083
13:13:23|0.16083
13:13:24|0.16088
13:13:25|0.16088
13:13:26|0.16088
13:13:27|0.16078
13:13:28|0.16077
13:13:29|0.16077
13:13:30|0.15983
13:13:32|0.16025
13:13:33|0.16023
13:13:34|0.1604
13:13:35|0.1604
13:13:36|0.1604
13:13:38|0.16011
13:13:38|0.16011
13:13:40|0.16016
13:13:41|0.16016
13:13:42|0.16016
13:13:43|0.16016
13:13:44|0.16016
13:13:45|0.16016
13:13:46|0.15992
13:13:47|0.15992
13:13:48|0.15992
13:13:49|0.15992
13:13:50|0.15992
13:13:51|0.15988
13:13:53|0.16006
13:13:53|0.15988
13:13:55|0.15988
13:13:57|0.15995
13:13:57|0.15995
13:13:58|0.15995
13:13:59|0.15995
13:14:00|0.15995
13:14:01|0.15995
13:14:02|0.15995
13:14:03|0.15995
13:14:04|0.15995
13:14:05|0.15995
13:14:06|0.15995
13:14:07|0.15995
13:14:08|0.15995
13:14:09|0.15995
13:14:10|0.15995
13:14:11|0.15995
13:14:12|0.15995
13:14:13|0.15995
13:14:14|0.15995
13:14:15|0.1597
13:14:16|0.1597
13:14:17|0.15989
13:14:18|0.15989
13:14:19|0.15989
13:14:20|0.15996
13:14:21|0.15996
13:14:22|0.15996
13:14:23|0.16006
13:14:24|0.16006
13:14:25|0.16006
13:14:26|0.15998
13:14:27|0.15998
13:14:28|0.15998
13:14:29|0.15998
13:14:30|0.15989
13:14:32|0.16002
13:14:34|0.16002
13:14:35|0.16002
13:14:36|0.16002
13:14:37|0.16008
13:14:39|0.16002
13:14:40|0.16002
13:14:41|0.16002
13:14:42|0.16002
13:14:43|0.16002
13:14:44|0.16003
13:14:45|0.16003
13:14:46|0.16031
13:14:47|0.16031
13:14:48|0.16044
13:14:49|0.16044
13:14:50|0.16044
13:14:51|0.16019
13:14:52|0.16019
13:14:53|0.16019
13:14:54|0.16019
13:14:55|0.16019
13:14:56|0.16019
13:14:57|0.16019
13:14:58|0.16019
13:14:59|0.16019
13:15:00|0.16013
13:15:01|0.16013
13:15:02|0.16013
13:15:03|0.16013
13:15:04|0.16013
13:15:05|0.16013
13:15:06|0.16013
13:15:07|0.16015
13:15:08|0.16015
13:15:09|0.16015
13:15:10|0.16015
13:15:11|0.16015
13:15:12|0.16015
13:15:13|0.16015
13:15:14|0.16015
13:15:15|0.16015
13:15:16|0.16015
13:15:17|0.16017
13:15:18|0.16018
13:15:19|0.16029
13:15:20|0.16029
13:15:21|0.16029
13:15:22|0.16007
13:15:23|0.16007
13:15:24|0.16007
13:15:25|0.16007
13:15:26|0.16007
13:15:27|0.16007
13:15:28|0.16007
13:15:29|0.15999
13:15:30|0.15999
13:15:31|0.15999
13:15:32|0.15993
13:15:34|0.15976
13:15:35|0.15976
13:15:36|0.15976
13:15:37|0.15976
13:15:38|0.15976
13:15:39|0.15966
13:15:41|0.1601
13:15:42|0.15987
13:15:43|0.15987
13:15:44|0.15992
13:15:45|0.15992
13:15:46|0.15992
13:15:47|0.15992
13:15:48|0.15992
13:15:49|0.15992
13:15:50|0.15992
13:15:51|0.15982
13:15:52|0.15982
13:15:53|0.15982
13:15:54|0.15972
13:15:55|0.15973
13:15:56|0.15973
13:15:57|0.15973
13:15:58|0.15952
13:15:59|0.15951
13:16:00|0.15969
13:16:01|0.15969
13:16:02|0.15969
13:16:04|0.15936
13:16:04|0.15936
13:16:06|0.15914
13:16:07|0.15914
13:16:08|0.15914
13:16:09|0.1595
13:16:10|0.15962
13:16:11|0.15962
13:16:12|0.15962
13:16:13|0.15962
13:16:14|0.15962
13:16:15|0.15949
13:16:16|0.15949
13:16:17|0.15969
13:16:18|0.15997
13:16:19|0.15997
13:16:20|0.16001
13:16:21|0.16001
13:16:22|0.16001
13:16:23|0.16001
13:16:24|0.16001
13:16:25|0.16001
13:16:26|0.16001
13:16:27|0.16001
13:16:28|0.15995
13:16:29|0.15967
13:16:30|0.15968
13:16:31|0.15968
13:16:32|0.15947
13:16:33|0.15947
13:16:35|0.15947
13:16:36|0.15972
13:16:37|0.15971
13:16:38|0.15971
13:16:40|0.1597
13:16:40|0.15968
13:16:42|0.15968
13:16:44|0.15968
13:16:44|0.15968
13:16:45|0.1596
13:16:46|0.1596
13:16:48|0.15971
13:16:48|0.15991
13:16:49|0.15991
13:16:50|0.15991
13:16:51|0.15988
13:16:53|0.15968
13:16:53|0.15975
13:16:54|0.15968
13:16:55|0.15968
13:16:56|0.15909
13:16:58|0.15941
13:16:58|0.15938
13:17:00|0.1596
13:17:01|0.15949
13:17:02|0.15927
13:17:03|0.15927
13:17:04|0.15927
13:17:05|0.15927
13:17:06|0.15927
13:17:07|0.15927
13:17:08|0.15927
13:17:09|0.15927
13:17:10|0.15948
13:17:11|0.15948
13:17:12|0.15947
13:17:13|0.15947
13:17:14|0.15947
13:17:15|0.15947
13:17:16|0.15947
13:17:17|0.15947
13:17:18|0.15947
13:17:19|0.15927
13:17:20|0.15932
13:17:21|0.15928
13:17:22|0.15887
13:17:23|0.15887
13:17:24|0.15916
13:17:25|0.159
13:17:26|0.159
13:17:28|0.15931
13:17:28|0.15931
13:17:29|0.15931
13:17:30|0.15931
13:17:31|0.15931
13:17:32|0.1594
13:17:33|0.1594
13:17:35|0.15916
13:17:36|0.15938
13:17:38|0.15946
13:17:38|0.15946
13:17:40|0.15946
13:17:40|0.15946
13:17:41|0.15946
13:17:43|0.15938
13:17:45|0.15911
13:17:46|0.15911
13:17:47|0.15942
13:17:47|0.15942
13:17:49|0.15942
13:17:49|0.15942
13:17:51|0.15942
13:17:52|0.15942
13:17:53|0.15934
13:17:54|0.15934
13:17:55|0.15934
13:17:56|0.15934
13:17:57|0.15934
13:17:58|0.15937
13:17:59|0.15915
13:18:00|0.15933
13:18:01|0.15933
13:18:02|0.15933
13:18:03|0.15933
13:18:04|0.15926
13:18:05|0.15926
13:18:06|0.15926
13:18:07|0.15926
13:18:08|0.15947
13:18:09|0.15947
13:18:10|0.15947
13:18:11|0.15947
13:18:12|0.15912
13:18:13|0.15931
13:18:14|0.15931
13:18:15|0.15931
13:18:16|0.15926
13:18:17|0.15931
13:18:18|0.15929
13:18:19|0.15943
13:18:20|0.15943
13:18:21|0.15943
13:18:22|0.15943
13:18:23|0.15937
13:18:25|0.15936
13:18:25|0.15936
13:18:27|0.15936
13:18:27|0.15936
13:18:29|0.15923
13:18:29|0.15923
13:18:31|0.15923
13:18:31|0.15923
13:18:32|0.15923
13:18:33|0.15923
13:18:34|0.15923
13:18:36|0.15938
13:18:38|0.15959
13:18:38|0.15959
13:18:40|0.15959
13:18:41|0.15959
13:18:42|0.15959
13:18:44|0.15959
13:18:45|0.15959
13:18:46|0.15959
13:18:46|0.15959
13:18:48|0.15959
13:18:49|0.15959
13:18:50|0.15959
13:18:51|0.15959
13:18:52|0.15959
13:18:53|0.15959
13:18:54|0.15941
13:18:55|0.15941
13:18:56|0.15941
13:18:57|0.15941
13:18:58|0.15941
13:18:59|0.15941
13:19:00|0.15941
13:19:01|0.15941
13:19:02|0.15941
13:19:03|0.15941
13:19:04|0.15941
13:19:06|0.15941
13:19:07|0.1593
13:19:07|0.1593
13:19:08|0.1593
13:19:10|0.1593
13:19:10|0.1593
13:19:12|0.1593
13:19:13|0.1593
13:19:13|0.1593
13:19:14|0.1593
13:19:15|0.1593
13:19:16|0.1593
13:19:18|0.1593
13:19:18|0.1593
13:19:19|0.1593
13:19:20|0.1593
13:19:21|0.1593
13:19:22|0.1593
13:19:23|0.15941
13:19:24|0.15941
13:19:25|0.15944
13:19:27|0.15943
13:19:27|0.15925
13:19:28|0.15914
13:19:29|0.15913
13:19:30|0.15913
13:19:31|0.15913
13:19:32|0.15913
13:19:33|0.15913
13:19:34|0.15913
13:19:35|0.15913
13:19:37|0.15913
13:19:39|0.15913
13:19:40|0.15959
13:19:41|0.15959
13:19:42|0.15959
13:19:43|0.15959
13:19:44|0.15964
13:19:45|0.15964
13:19:46|0.15964
13:19:48|0.15964
13:19:48|0.15964
13:19:50|0.15948
13:19:51|0.15948
13:19:52|0.15948
13:19:53|0.15948
13:19:54|0.15948
13:19:55|0.15948
13:19:56|0.15948
13:19:57|0.15948
13:19:58|0.15948
13:19:59|0.15948
13:20:00|0.15933
13:20:01|0.15933
13:20:02|0.15933
13:20:03|0.15926
13:20:04|0.15926
13:20:05|0.15926
13:20:07|0.15936
13:20:07|0.15936
13:20:09|0.15936
13:20:10|0.15936
13:20:10|0.15932
13:20:12|0.15941
13:20:13|0.15924
13:20:14|0.15925
13:20:14|0.15925
13:20:15|0.15939
13:20:16|0.15939
13:20:18|0.15939
13:20:18|0.15939
13:20:19|0.15939
13:20:20|0.15939
13:20:21|0.16018
13:20:22|0.16043
13:20:24|0.16049
13:20:24|0.16032
13:20:25|0.16023
13:20:26|0.16029
13:20:27|0.16029
13:20:28|0.15993
13:20:29|0.15993
13:20:30|0.15993
13:20:32|0.16
13:20:32|0.16
13:20:33|0.16
13:20:34|0.16002
13:20:35|0.16002
13:20:36|0.16002
13:20:38|0.16
13:20:39|0.16
13:20:41|0.16
13:20:42|0.16
13:20:43|0.16
13:20:44|0.16
13:20:45|0.16
13:20:46|0.16002
13:20:47|0.16002
13:20:48|0.16002
13:20:49|0.16002
13:20:50|0.16002
13:20:51|0.16002
13:20:53|0.16
13:20:53|0.16
13:20:54|0.16
13:20:55|0.16
13:20:57|0.16
13:20:57|0.15989
13:20:59|0.15989
13:21:00|0.15989
13:21:00|0.15989
13:21:01|0.15989
13:21:02|0.16
13:21:03|0.16
13:21:05|0.16
13:21:05|0.16
13:21:07|0.16015
13:21:08|0.16015
13:21:09|0.16015
13:21:10|0.15985
13:21:11|0.15985
13:21:12|0.15985
13:21:13|0.15985
13:21:15|0.16
13:21:16|0.16
13:21:17|0.16
13:21:18|0.16
13:21:19|0.16
13:21:20|0.16
13:21:21|0.16
13:21:22|0.16
13:21:23|0.16
13:21:24|0.16
13:21:25|0.16
13:21:26|0.16
13:21:27|0.16
13:21:28|0.16
13:21:29|0.15987
13:21:30|0.15987
13:21:31|0.16002
13:21:32|0.16002
13:21:33|0.16002
13:21:34|0.16002
13:21:35|0.16002
13:21:36|0.16002
13:21:37|0.16002
13:21:38|0.16002
13:21:39|0.16002
13:21:41|0.16031
13:21:42|0.16031
13:21:43|0.16031
13:21:45|0.16016
13:21:46|0.16016
13:21:46|0.16016
13:21:47|0.16016
13:21:49|0.16016
13:21:50|0.16016
13:21:51|0.16034
13:21:51|0.16034
13:21:53|0.16034
13:21:54|0.16034
13:21:54|0.16034
13:21:56|0.16034
13:21:56|0.16034
13:21:57|0.16034
13:21:59|0.16034
13:22:00|0.16031
13:22:01|0.16031
13:22:01|0.16021
13:22:02|0.16021
13:22:04|0.16021
13:22:04|0.16021
13:22:06|0.16021
13:22:07|0.16021
13:22:07|0.16021
13:22:08|0.16028
13:22:09|0.16028
13:22:10|0.16024
13:22:12|0.16024
13:22:12|0.16024
13:22:13|0.16025
13:22:14|0.16025
13:22:15|0.16025
13:22:17|0.16025
13:22:18|0.16025
13:22:18|0.16025
13:22:20|0.16025
13:22:21|0.16025
13:22:22|0.16025
13:22:23|0.16025
13:22:24|0.16027
13:22:25|0.16027
13:22:26|0.16027
13:22:27|0.16021
13:22:29|0.16021
13:22:29|0.16021
13:22:30|0.16013
13:22:31|0.16013
13:22:32|0.16013
13:22:33|0.16018
13:22:34|0.16018
13:22:35|0.16018
13:22:36|0.16018
13:22:37|0.16018
13:22:38|0.16017
13:22:39|0.16024
13:22:41|0.16024
13:22:43|0.16024
13:22:44|0.16024
13:22:45|0.16024
13:22:47|0.16024
13:22:47|0.16032
13:22:49|0.16032
13:22:50|0.16032
13:22:51|0.16032
13:22:52|0.16032
13:22:53|0.16018
13:22:54|0.16018
13:22:55|0.1603
13:22:56|0.1603
13:22:57|0.16013
13:22:58|0.16013
13:22:59|0.16013
13:23:00|0.16013
13:23:01|0.16013
13:23:02|0.16013
13:23:03|0.16013
13:23:04|0.16013
13:23:05|0.16013
13:23:06|0.16013
13:23:07|0.16013
13:23:08|0.16016
13:23:09|0.16016
13:23:10|0.16011
13:23:11|0.16
13:23:12|0.16
13:23:13|0.1598
13:23:14|0.1598
13:23:15|0.15973
13:23:16|0.15982
13:23:17|0.15982
13:23:18|0.1598
13:23:19|0.15981
13:23:20|0.15981
13:23:21|0.15981
13:23:22|0.15981
13:23:24|0.15981
13:23:25|0.15981
13:23:25|0.15983
13:23:27|0.15983
13:23:27|0.15995
13:23:29|0.15995
13:23:29|0.15995
13:23:30|0.15998
13:23:31|0.15998
13:23:32|0.16
13:23:34|0.16
13:23:35|0.16
13:23:36|0.16
13:23:36|0.16
13:23:38|0.16001
13:23:39|0.16001
13:23:40|0.16001
13:23:42|0.15993
13:23:43|0.15985
13:23:44|0.15981
13:23:45|0.15981
13:23:46|0.15981
13:23:47|0.15981
13:23:48|0.15981
13:23:49|0.15981
13:23:50|0.15982
13:23:51|0.15982
13:23:52|0.15982
13:23:53|0.1595
13:23:54|0.15943
13:23:55|0.15943
13:23:56|0.15943
13:23:57|0.15943
13:23:59|0.15958
13:23:59|0.15958
13:24:00|0.15958
13:24:02|0.15958
13:24:03|0.15958
13:24:04|0.15958
13:24:04|0.15959
13:24:05|0.15959
13:24:06|0.15959
13:24:07|0.15959
13:24:08|0.15959
13:24:10|0.15959
13:24:10|0.1594
13:24:11|0.1594
13:24:12|0.1594
13:24:14|0.1594
13:24:15|0.1594
13:24:16|0.1594
13:24:17|0.1594
13:24:18|0.1594
13:24:18|0.1594
13:24:19|0.1594
13:24:21|0.1594
13:24:22|0.1594
13:24:23|0.1594
13:24:24|0.15941
13:24:25|0.15941
13:24:26|0.15941
13:24:27|0.15941
13:24:28|0.15941
13:24:29|0.15941
13:24:30|0.15941
13:24:31|0.15941
13:24:32|0.15941
13:24:33|0.15941
13:24:34|0.15941
13:24:35|0.15941
13:24:36|0.15952
13:24:37|0.15943
13:24:39|0.15938
13:24:40|0.15938
13:24:41|0.15932
13:24:43|0.15932
13:24:43|0.15932
13:24:45|0.15932
13:24:46|0.15934
13:24:47|0.15934
13:24:49|0.15934
13:24:50|0.15934
13:24:51|0.15934
13:24:51|0.15934
13:24:52|0.15934
13:24:53|0.15934
13:24:54|0.15938
13:24:56|0.15938
13:24:57|0.15944
13:24:58|0.15944
13:24:59|0.15938
13:25:00|0.15938
13:25:01|0.15938
13:25:01|0.15938
13:25:02|0.15931
13:25:04|0.15919
13:25:05|0.15919
13:25:05|0.15919
13:25:07|0.15919
13:25:08|0.15919
13:25:08|0.15954
13:25:10|0.15954
13:25:11|0.15954
13:25:11|0.15954
13:25:13|0.15954
13:25:13|0.15954
13:25:14|0.15954
13:25:15|0.15954
13:25:16|0.15954
13:25:18|0.15966
13:25:19|0.15966
13:25:20|0.15966
13:25:20|0.15966
13:25:21|0.15966
13:25:23|0.15966
13:25:23|0.15966
13:25:24|0.15966
13:25:26|0.15962
13:25:26|0.15962
13:25:28|0.1596
13:25:28|0.1595
13:25:29|0.1595
13:25:31|0.1595
13:25:32|0.1595
13:25:32|0.15958
13:25:33|0.15958
13:25:34|0.15958
13:25:35|0.15958
13:25:36|0.15958
13:25:38|0.15958
13:25:38|0.15958
13:25:39|0.1596
13:25:40|0.15932
13:25:42|0.15932
13:25:44|0.15932
13:25:45|0.15932
13:25:46|0.15932
13:25:47|0.15932
13:25:48|0.15932
13:25:49|0.15932
13:25:50|0.15932
13:25:51|0.15932
13:25:52|0.15932
13:25:53|0.1594
13:25:54|0.15937
13:25:56|0.15937
13:25:56|0.15937
13:25:58|0.15937
13:25:59|0.15937
13:25:59|0.15939
13:26:00|0.15939
13:26:02|0.15939
13:26:03|0.15939
13:26:03|0.15939
13:26:05|0.15939
13:26:05|0.15939
13:26:06|0.15939
13:26:07|0.15939
13:26:08|0.15938
13:26:10|0.15938
13:26:11|0.15938
13:26:12|0.15938
13:26:13|0.15938
13:26:14|0.15938
13:26:15|0.15938
13:26:16|0.15938
13:26:17|0.15938
13:26:18|0.15938
13:26:19|0.15938
13:26:20|0.15938
13:26:21|0.1593
13:26:22|0.1593
13:26:23|0.15939
13:26:24|0.15939
13:26:25|0.15939
13:26:26|0.15934
13:26:27|0.15939
13:26:28|0.15948
13:26:29|0.15938
13:26:30|0.15938
13:26:31|0.15938
13:26:32|0.15938
13:26:33|0.15938
13:26:34|0.15956
13:26:35|0.15956
13:26:36|0.15956
13:26:37|0.15956
13:26:38|0.15956
13:26:39|0.15956
13:26:40|0.15956
13:26:41|0.15956
13:26:42|0.15956
13:26:44|0.15956
13:26:45|0.15956
13:26:47|0.15911
13:26:48|0.15908
13:26:49|0.15888
13:26:50|0.15889
13:26:52|0.15893
13:26:53|0.15893
13:26:53|0.15893
13:26:55|0.15893
13:26:56|0.15882
13:26:56|0.15881
13:26:58|0.15881
13:26:59|0.15881
13:27:00|0.1588
13:27:01|0.1588
13:27:02|0.15863
13:27:03|0.15863
13:27:04|0.15863
13:27:05|0.15863
13:27:06|0.15877
13:27:08|0.15882
13:27:09|0.15882
13:27:09|0.15876
13:27:10|0.15876
13:27:11|0.15877
13:27:12|0.15882
13:27:14|0.15882
13:27:14|0.15882
13:27:16|0.15882
13:27:17|0.15882
13:27:18|0.15882
13:27:18|0.15882
13:27:19|0.15882
13:27:20|0.15882
13:27:22|0.15882
13:27:23|0.15882
13:27:23|0.15882
13:27:24|0.1587
13:27:26|0.1587
13:27:26|0.15878
13:27:28|0.15878
13:27:28|0.15878
13:27:30|0.15878
13:27:30|0.15878
13:27:31|0.15878
13:27:33|0.15878
13:27:34|0.15874
13:27:34|0.15874
13:27:35|0.15874
13:27:37|0.15874
13:27:39|0.15874
13:27:40|0.15874
13:27:40|0.15874
13:27:41|0.15874
13:27:42|0.15872
13:27:43|0.15872
13:27:45|0.15872
13:27:47|0.15872
13:27:48|0.15872
13:27:50|0.15872
13:27:51|0.15872
13:27:52|0.15876
13:27:53|0.15876
13:27:54|0.15876
13:27:55|0.15876
13:27:56|0.15876
13:27:57|0.15876
13:27:58|0.15876
13:27:59|0.15876
13:28:00|0.15876
13:28:01|0.15876
13:28:02|0.15876
13:28:03|0.15876
13:28:04|0.15876
13:28:05|0.15876
13:28:06|0.15876
13:28:07|0.15876
13:28:08|0.15853
13:28:09|0.1586
13:28:10|0.15851
13:28:11|0.15858
13:28:12|0.15859
13:28:13|0.15868
13:28:14|0.15868
13:28:15|0.15868
13:28:16|0.15868
13:28:17|0.15868
13:28:18|0.15868
13:28:19|0.15868
13:28:20|0.15864
13:28:21|0.15864
13:28:22|0.15864
13:28:23|0.15864
13:28:24|0.15864
13:28:25|0.15864
13:28:26|0.15864
13:28:27|0.15864
13:28:28|0.15864
13:28:29|0.15868
13:28:30|0.1586
13:28:31|0.1586
13:28:32|0.1586
13:28:33|0.1586
13:28:34|0.1586
13:28:35|0.15876
13:28:37|0.15876
13:28:37|0.15876
13:28:38|0.15876
13:28:39|0.15876
13:28:41|0.15876
13:28:41|0.15874
13:28:42|0.15874
13:28:43|0.15874
13:28:45|0.15874
13:28:47|0.15877
13:28:48|0.15877
13:28:50|0.15877
13:28:50|0.15877
13:28:52|0.15903
13:28:53|0.15903
13:28:54|0.15903
13:28:55|0.15903
13:28:56|0.15903
13:28:57|0.15903
13:28:58|0.15892
13:28:59|0.15892
13:29:00|0.15892
13:29:01|0.15892
13:29:02|0.15887
13:29:03|0.15887
13:29:04|0.15887
13:29:05|0.15887
13:29:06|0.15887
13:29:07|0.15887
13:29:08|0.15887
13:29:09|0.15892
13:29:10|0.15892
13:29:11|0.15892
13:29:12|0.15896
13:29:13|0.15896
13:29:14|0.15896
13:29:15|0.1591
13:29:16|0.15921
13:29:17|0.15938
13:29:18|0.15927
13:29:19|0.15927
13:29:20|0.15948
13:29:21|0.15948
13:29:23|0.15941
13:29:24|0.15962
13:29:25|0.15962
13:29:26|0.15962
13:29:27|0.15978
13:29:28|0.15978
13:29:29|0.15978
13:29:30|0.15969
13:29:31|0.15969
13:29:32|0.15969
13:29:33|0.15959
13:29:34|0.15959
13:29:35|0.15959
13:29:36|0.15959
13:29:37|0.15959
13:29:38|0.15969
13:29:39|0.15969
13:29:40|0.15969
13:29:41|0.1596
13:29:42|0.1596
13:29:43|0.15966
13:29:44|0.15966
13:29:45|0.15966
13:29:46|0.15964
13:29:48|0.15964
13:29:48|0.15964
13:29:49|0.15964
13:29:50|0.15964
13:29:52|0.15964
13:29:53|0.15964
13:29:54|0.15964
13:29:55|0.15964
13:29:56|0.15964
13:29:57|0.15964
13:29:58|0.15964
13:29:59|0.15964
13:30:00|0.15964
13:30:01|0.15964
13:30:02|0.15964
13:30:03|0.15964
13:30:04|0.15964
13:30:05|0.15964
13:30:07|0.15964
13:30:08|0.15964
13:30:08|0.15964
13:30:09|0.15963
13:30:11|0.15963
13:30:11|0.15963
13:30:12|0.15962
13:30:14|0.15962
13:30:14|0.15946
13:30:16|0.15931
13:30:16|0.15922
13:30:17|0.15922
13:30:19|0.15922
13:30:19|0.15922
13:30:21|0.15948
13:30:21|0.15948
13:30:22|0.15936
13:30:23|0.15936
13:30:24|0.15936
13:30:25|0.16003
13:30:26|0.16005
13:30:27|0.16005
13:30:28|0.16005
13:30:29|0.15996
13:30:31|0.15989
13:30:31|0.15989
13:30:32|0.15989
13:30:33|0.15989
13:30:35|0.15989
13:30:35|0.15989
13:30:36|0.15989
13:30:37|0.15989
13:30:38|0.1598
13:30:39|0.1598
13:30:41|0.1598
13:30:41|0.1598
13:30:42|0.1598
13:30:43|0.1598
13:30:44|0.1598
13:30:46|0.15967
13:30:48|0.15967
13:30:49|0.1594
13:30:50|0.1594
13:30:52|0.1594
13:30:53|0.1594
13:30:55|0.15922
13:30:56|0.15922
13:30:56|0.15922
13:30:57|0.15922
13:30:58|0.15917
13:30:59|0.15926
13:31:00|0.15943
13:31:01|0.15943
13:31:02|0.15943
13:31:04|0.15943
13:31:05|0.15943
13:31:06|0.15943
13:31:07|0.1595
13:31:08|0.1595
13:31:09|0.1595
13:31:10|0.15918
13:31:11|0.15918
13:31:12|0.15918
13:31:13|0.15918
13:31:14|0.15934
13:31:15|0.15934
13:31:16|0.15934
13:31:17|0.15934
13:31:18|0.15934
13:31:19|0.15934
13:31:20|0.15943
13:31:21|0.15962
13:31:22|0.15962
13:31:23|0.15962
13:31:24|0.15962
13:31:25|0.15962
13:31:26|0.15962
13:31:27|0.15962
13:31:28|0.15962
13:31:29|0.15962
13:31:30|0.15962
13:31:31|0.15963
13:31:32|0.15963
13:31:33|0.15963
13:31:34|0.15963
13:31:35|0.15963
13:31:36|0.15963
13:31:37|0.15988
13:31:38|0.15988
13:31:39|0.16
13:31:40|0.16
13:31:41|0.16007
13:31:42|0.16007
13:31:43|0.16007
13:31:44|0.16007
13:31:45|0.15999
13:31:46|0.15987
13:31:48|0.1601
13:31:49|0.1601
13:31:51|0.16023
13:31:52|0.15985
13:31:53|0.15985
13:31:53|0.15985
13:31:54|0.15979
13:31:55|0.15974
13:31:57|0.15961
13:31:58|0.15961
13:31:59|0.15961
13:32:00|0.15961
13:32:01|0.15945
13:32:02|0.15945
13:32:03|0.15945
13:32:04|0.15945
13:32:05|0.15945
13:32:06|0.15938
13:32:07|0.15938
13:32:08|0.15938
13:32:09|0.15938
13:32:10|0.15948
13:32:11|0.15948
13:32:12|0.15948
13:32:13|0.15948
13:32:14|0.15943
13:32:15|0.1594
13:32:16|0.1593
13:32:17|0.1593
13:32:18|0.15932
13:32:19|0.15929
13:32:20|0.15929
13:32:21|0.15929
13:32:22|0.15929
13:32:23|0.15929
13:32:24|0.15898
13:32:25|0.15888
13:32:26|0.15895
13:32:27|0.1588
13:32:28|0.15873
13:32:29|0.15888
13:32:30|0.15874
13:32:31|0.15874
13:32:32|0.15873
13:32:33|0.15873
13:32:34|0.15865
13:32:35|0.15874
13:32:36|0.15867
13:32:37|0.15867
13:32:38|0.15882
13:32:39|0.15882
13:32:40|0.15882
13:32:41|0.15869
13:32:42|0.15869
13:32:43|0.15853
13:32:44|0.15864
13:32:45|0.15864
13:32:46|0.15864
13:32:47|0.15864
13:32:49|0.15853
13:32:50|0.15855
13:32:51|0.15857
13:32:52|0.15857
13:32:54|0.15857
13:32:55|0.15857
13:32:56|0.15857
13:32:57|0.15857
13:32:59|0.15857
13:33:00|0.15857
13:33:01|0.15857
13:33:02|0.15871
13:33:02|0.15871
13:33:04|0.15871
13:33:05|0.15871
13:33:06|0.15888
13:33:07|0.15888
13:33:08|0.15888
13:33:09|0.15883
13:33:10|0.15883
13:33:11|0.15883
13:33:13|0.15873
13:33:13|0.15869
13:33:14|0.15869
13:33:15|0.1585
13:33:17|0.1584
13:33:17|0.1584
13:33:19|0.1584
13:33:19|0.1584
13:33:21|0.1584
13:33:22|0.1585
13:33:22|0.1585
13:33:23|0.1585
13:33:24|0.15806
13:33:25|0.15806
13:33:27|0.1578
13:33:27|0.15789
13:33:29|0.15776
13:33:30|0.15786
13:33:30|0.15807
13:33:32|0.15791
13:33:32|0.15791
13:33:33|0.15791
13:33:34|0.15797
13:33:35|0.15797
13:33:36|0.15797
13:33:37|0.15797
13:33:39|0.15797
13:33:39|0.15797
13:33:41|0.15797
13:33:41|0.15797
13:33:43|0.15805
13:33:44|0.15805
13:33:45|0.15793
13:33:46|0.15793
13:33:47|0.15796
13:33:48|0.15796
13:33:50|0.15797
13:33:51|0.15797
13:33:52|0.15797
13:33:53|0.15797
13:33:54|0.15808
13:33:55|0.15797
13:33:56|0.15797
13:33:57|0.15797
13:33:58|0.15797
13:33:59|0.15797
13:34:00|0.15797
13:34:01|0.15797
13:34:02|0.15797
13:34:03|0.15797
13:34:04|0.15797
13:34:05|0.15794
13:34:06|0.15794
13:34:07|0.15794
13:34:08|0.15794
13:34:09|0.15788
13:34:10|0.15788
13:34:12|0.15767
13:34:13|0.15759
13:34:14|0.15756
13:34:15|0.15761
13:34:17|0.15761
13:34:17|0.15761
13:34:18|0.1575
13:34:19|0.1575
13:34:20|0.15714
13:34:21|0.15722
13:34:22|0.15711
13:34:23|0.15711
13:34:24|0.15711
13:34:25|0.15711
13:34:26|0.15711
13:34:27|0.15724
13:34:28|0.15724
13:34:29|0.15724
13:34:30|0.15724
13:34:31|0.15744
13:34:32|0.15744
13:34:33|0.15732
13:34:34|0.15732
13:34:35|0.15732
13:34:36|0.15724
13:34:37|0.15724
13:34:38|0.15708
13:34:39|0.15708
13:34:40|0.15708
13:34:41|0.15708
13:34:42|0.157
13:34:43|0.157
13:34:44|0.157
13:34:45|0.15707
13:34:46|0.15723
13:34:47|0.15731
13:34:48|0.15731
13:34:50|0.15732
13:34:52|0.1574
13:34:53|0.15731
13:34:54|0.15731
13:34:55|0.15731
13:34:56|0.15731
13:34:58|0.15745
13:34:58|0.15745
13:34:59|0.15745
13:35:00|0.15745
13:35:01|0.15745
13:35:03|0.15745
13:35:04|0.15745
13:35:05|0.15745
13:35:06|0.15739
13:35:08|0.1574
13:35:08|0.1574
13:35:09|0.1575
13:35:10|0.1575
13:35:11|0.1575
13:35:12|0.1575
13:35:13|0.1575
13:35:14|0.15756
13:35:15|0.1576
13:35:16|0.15772
13:35:17|0.15772
13:35:18|0.15772
13:35:19|0.15772
13:35:20|0.15772
13:35:21|0.15772
13:35:22|0.15772
13:35:23|0.15743
13:35:24|0.1574
13:35:25|0.15737
13:35:26|0.15737
13:35:27|0.15737
13:35:28|0.15747
13:35:29|0.15747
13:35:31|0.15747
13:35:32|0.15747
13:35:33|0.15747
13:35:34|0.15747
13:35:35|0.15747
13:35:36|0.15747
13:35:37|0.15747
13:35:38|0.15747
13:35:39|0.15747
13:35:40|0.15747
13:35:41|0.15747
13:35:42|0.15742
13:35:42|0.15742
13:35:44|0.1575
13:35:44|0.1575
13:35:46|0.1575
13:35:47|0.1575
13:35:48|0.1575
13:35:49|0.1575
13:35:50|0.1575
13:35:51|0.15737
13:35:52|0.15737
13:35:53|0.15737
13:35:54|0.15737
13:35:55|0.15737
13:35:56|0.15738
13:35:57|0.15738
13:35:58|0.15745
13:35:59|0.1575
13:36:00|0.1575
13:36:02|0.1575
13:36:03|0.1575
13:36:05|0.1575
13:36:05|0.1575
13:36:06|0.1575
13:36:07|0.1575
13:36:09|0.1575
13:36:10|0.1575
13:36:12|0.1575
13:36:12|0.15754
13:36:13|0.1574
13:36:14|0.15738
13:36:15|0.15733
13:36:16|0.15733
13:36:17|0.15702
13:36:18|0.15702
13:36:19|0.15702
13:36:20|0.15702
13:36:21|0.15709
13:36:23|0.15739
13:36:23|0.15739
13:36:24|0.15739
13:36:25|0.15739
13:36:26|0.15739
13:36:27|0.15739
13:36:28|0.15739
13:36:29|0.15739
13:36:30|0.15739
13:36:31|0.1574
13:36:32|0.1574
13:36:33|0.1574
13:36:34|0.1574
13:36:35|0.1574
13:36:36|0.1574
13:36:37|0.1574
13:36:38|0.1574
13:36:39|0.1574
13:36:40|0.1574
13:36:41|0.1574
13:36:42|0.15745
13:36:43|0.15745
13:36:44|0.15745
13:36:45|0.1573
13:36:46|0.1573
13:36:47|0.1573
13:36:48|0.1573
13:36:49|0.1573
13:36:50|0.1573
13:36:52|0.1573
13:36:52|0.1573
13:36:55|0.15739
13:36:55|0.15739
13:36:56|0.15739
13:36:57|0.15739
13:36:59|0.15739
13:37:00|0.15739
13:37:01|0.15746
13:37:01|0.15746
13:37:03|0.15746
13:37:04|0.15746
13:37:06|0.15746
13:37:07|0.15746
13:37:08|0.15746
13:37:09|0.15746
13:37:11|0.15746
13:37:11|0.15746
13:37:12|0.1573
13:37:13|0.1573
13:37:14|0.15724
13:37:16|0.15712
13:37:16|0.15712
13:37:17|0.15712
13:37:19|0.15712
13:37:19|0.15712
13:37:20|0.15712
13:37:21|0.15712
13:37:22|0.15716
13:37:23|0.15716
13:37:24|0.15716
13:37:25|0.15716
13:37:26|0.15716
13:37:27|0.15716
13:37:28|0.15705
13:37:29|0.15705
13:37:30|0.15705
13:37:31|0.15707
13:37:32|0.15707
13:37:33|0.1572
13:37:34|0.1572
13:37:35|0.1572
13:37:36|0.1572
13:37:37|0.1572
13:37:38|0.1572
13:37:39|0.1572
13:37:40|0.15738
13:37:41|0.15738
13:37:42|0.15738
13:37:43|0.15738
13:37:44|0.15738
13:37:45|0.15738
13:37:46|0.15738
13:37:47|0.15738
13:37:48|0.15738
13:37:49|0.1573
13:37:50|0.1573
13:37:52|0.1573
13:37:53|0.1574
13:37:55|0.1574
13:37:55|0.15708
13:37:56|0.15708
13:37:57|0.15708
13:37:59|0.15733
13:38:00|0.15703
13:38:01|0.15703
13:38:02|0.15703
13:38:03|0.15712
13:38:04|0.15733
13:38:05|0.15708
13:38:06|0.15708
13:38:07|0.15708
13:38:08|0.15708
13:38:09|0.15755
13:38:11|0.15755
13:38:11|0.15755
13:38:12|0.15755
13:38:13|0.15743
13:38:14|0.15743
13:38:15|0.15743
13:38:16|0.15743
13:38:17|0.15743
13:38:18|0.15743
13:38:19|0.15743
13:38:20|0.15743
13:38:21|0.15743
13:38:22|0.15743
13:38:23|0.15743
13:38:24|0.15743
13:38:25|0.15743
13:38:26|0.15743
13:38:27|0.15743
13:38:28|0.15743
13:38:29|0.15732
13:38:30|0.15732
13:38:31|0.15732
13:38:32|0.15732
13:38:33|0.15732
13:38:34|0.1574
13:38:35|0.15741
13:38:36|0.15732
13:38:37|0.15732
13:38:38|0.15732
13:38:39|0.15732
13:38:40|0.15732
13:38:41|0.15732
13:38:42|0.15732
13:38:43|0.15735
13:38:44|0.1575
13:38:45|0.1575
13:38:46|0.15763
13:38:47|0.15763
13:38:48|0.15763
13:38:50|0.15763
13:38:51|0.15763
13:38:52|0.15763
13:38:53|0.15759
13:38:55|0.15759
13:38:56|0.15743
13:38:58|0.15735
13:38:59|0.15735
13:39:00|0.1575
13:39:01|0.15764
13:39:03|0.15764
13:39:04|0.15764
13:39:05|0.15764
13:39:06|0.15764
13:39:07|0.15764
13:39:08|0.15764
13:39:09|0.15764
13:39:10|0.15764
13:39:12|0.1575
13:39:13|0.15725
13:39:14|0.15725
13:39:14|0.15725
13:39:15|0.15724
13:39:17|0.15725
13:39:17|0.15725
13:39:19|0.15725
13:39:20|0.15725
13:39:20|0.15725
13:39:21|0.15725
13:39:22|0.15725
13:39:24|0.15725
13:39:25|0.15725
13:39:25|0.15725
13:39:26|0.15725
13:39:27|0.15737
13:39:29|0.15737
13:39:30|0.15737
13:39:31|0.15737
13:39:31|0.15737
13:39:33|0.15737
13:39:33|0.15737
13:39:34|0.15737
13:39:35|0.15737
13:39:36|0.15737
13:39:37|0.15737
13:39:39|0.15737
13:39:39|0.15737
13:39:40|0.1572
13:39:41|0.1572
13:39:42|0.1572
13:39:44|0.1572
13:39:44|0.1572
13:39:45|0.1571
13:39:46|0.1571
13:39:48|0.1571
13:39:49|0.1571
13:39:50|0.1571
13:39:51|0.15725
13:39:52|0.15721
13:39:52|0.15721
13:39:53|0.15694
13:39:55|0.15694
13:39:57|0.15694
13:39:58|0.15694
13:39:59|0.15694
13:40:00|0.15694
13:40:01|0.15703
13:40:02|0.15695
13:40:04|0.15694
13:40:05|0.15694
13:40:05|0.15695
13:40:07|0.15695
13:40:07|0.1568
13:40:08|0.15678
13:40:09|0.15677
13:40:10|0.15663
13:40:11|0.15659
13:40:12|0.15659
13:40:14|0.1564
13:40:15|0.1561
13:40:15|0.15627
13:40:17|0.15626
13:40:18|0.15626
13:40:18|0.15632
13:40:19|0.15651
13:40:21|0.15651
13:40:22|0.15625
13:40:22|0.15625
13:40:23|0.15625
13:40:24|0.15621
13:40:25|0.1564
13:40:27|0.1564
13:40:27|0.15665
13:40:28|0.15665
13:40:30|0.15665
13:40:31|0.15665
13:40:32|0.15665
13:40:33|0.15665
13:40:34|0.15665
13:40:35|0.15639
13:40:36|0.15639
13:40:37|0.15626
13:40:38|0.15626
13:40:40|0.15626
13:40:41|0.15626
13:40:42|0.15665
13:40:43|0.15665
13:40:44|0.15665
13:40:44|0.15665
13:40:45|0.15674
13:40:46|0.15674
13:40:47|0.15649
13:40:49|0.15649
13:40:50|0.15649
13:40:51|0.15649
13:40:51|0.15649
13:40:52|0.15649
13:40:54|0.1565
13:40:55|0.15649
13:40:56|0.15649
13:40:58|0.15649
13:40:59|0.15649
13:41:00|0.15649
13:41:01|0.15649
13:41:01|0.15649
13:41:03|0.15625
13:41:03|0.15625
13:41:05|0.15625
13:41:06|0.15613
13:41:07|0.15608
13:41:08|0.15606
13:41:08|0.15606
13:41:09|0.15606
13:41:10|0.15618
13:41:11|0.15618
13:41:13|0.156
13:41:14|0.156
13:41:15|0.156
13:41:16|0.156
13:41:16|0.156
13:41:18|0.156
13:41:19|0.156
13:41:20|0.156
13:41:22|0.15596
13:41:22|0.156
13:41:24|0.156
13:41:25|0.156
13:41:25|0.15589
13:41:26|0.156
13:41:27|0.156
13:41:29|0.156
13:41:29|0.156
13:41:31|0.15599
13:41:31|0.15599
13:41:32|0.15599
13:41:34|0.15599
13:41:35|0.15584
13:41:36|0.15584
13:41:37|0.15584
13:41:38|0.15584
13:41:39|0.15583
13:41:40|0.15578
13:41:41|0.15578
13:41:42|0.15575
13:41:43|0.15575
13:41:44|0.15575
13:41:45|0.15579
13:41:46|0.15584
13:41:47|0.15584
13:41:48|0.15577
13:41:49|0.15577
13:41:50|0.15577
13:41:51|0.15577
13:41:52|0.15617
13:41:53|0.15628
13:41:54|0.15628
13:41:55|0.15628
13:41:56|0.15628
13:41:58|0.15628
13:41:59|0.15628
13:42:00|0.15628
13:42:01|0.15614
13:42:02|0.15614
13:42:03|0.15614
13:42:04|0.15614
13:42:05|0.15617
13:42:06|0.15617
13:42:07|0.15617
13:42:09|0.15617
13:42:10|0.15617
13:42:11|0.15617
13:42:12|0.15617
13:42:12|0.15617
13:42:14|0.15617
13:42:14|0.15617
13:42:15|0.15608
13:42:17|0.15608
13:42:17|0.15608
13:42:19|0.15608
13:42:19|0.15642
13:42:21|0.15653
13:42:21|0.15653
13:42:23|0.15669
13:42:23|0.15669
13:42:24|0.15669
13:42:26|0.15669
13:42:26|0.15667
13:42:28|0.15667
13:42:28|0.15667
13:42:29|0.15667
13:42:31|0.15667
13:42:32|0.15663
13:42:33|0.15633
13:42:34|0.15633
13:42:35|0.15623
13:42:36|0.15623
13:42:37|0.15623
13:42:38|0.15632
13:42:39|0.15632
13:42:40|0.15632
13:42:41|0.15632
13:42:42|0.15613
13:42:43|0.15613
13:42:44|0.15613
13:42:45|0.15613
13:42:46|0.15613
13:42:47|0.15613
13:42:48|0.15626
13:42:49|0.15625
13:42:50|0.15626
13:42:51|0.15626
13:42:52|0.15626
13:42:53|0.15613
13:42:54|0.15613
13:42:55|0.15613
13:42:56|0.15613
13:42:57|0.15613
13:42:59|0.15613
13:43:00|0.15613
13:43:01|0.15613
13:43:02|0.1561
13:43:03|0.1561
13:43:04|0.1561
13:43:05|0.15601
13:43:06|0.15601
13:43:08|0.156
13:43:09|0.156
13:43:10|0.156
13:43:10|0.15593
13:43:11|0.15593
13:43:13|0.15593
13:43:14|0.15593
13:43:15|0.15593
13:43:16|0.15592
13:43:16|0.15592
13:43:17|0.15582
13:43:19|0.15582
13:43:20|0.15582
13:43:21|0.15582
13:43:21|0.15582
13:43:22|0.15597
13:43:24|0.15597
13:43:24|0.15597
13:43:26|0.15582
13:43:26|0.15582
13:43:27|0.15583
13:43:29|0.15589
13:43:30|0.15593
13:43:31|0.15593
13:43:32|0.15586
13:43:33|0.15586
13:43:34|0.15586
13:43:34|0.15568
13:43:36|0.1557
13:43:37|0.1557
13:43:38|0.1557
13:43:39|0.15563
13:43:40|0.15566
13:43:41|0.15566
13:43:42|0.15566
13:43:43|0.15566
13:43:44|0.15566
13:43:45|0.15566
13:43:46|0.15566
13:43:47|0.15566
13:43:48|0.15566
13:43:49|0.15566
13:43:50|0.15566
13:43:51|0.15566
13:43:52|0.15566
13:43:53|0.15566
13:43:54|0.15575
13:43:55|0.15575
13:43:56|0.15575
13:43:57|0.15586
13:43:58|0.15587
13:43:59|0.15587
13:44:00|0.15587
13:44:02|0.15587
13:44:03|0.15587
13:44:05|0.15572
13:44:06|0.15572
13:44:07|0.15572
13:44:08|0.15572
13:44:08|0.15572
13:44:09|0.15572
13:44:10|0.15572
13:44:11|0.15572
13:44:12|0.15572
13:44:14|0.15572
13:44:15|0.15591
13:44:16|0.15591
13:44:17|0.15591
13:44:18|0.15591
13:44:19|0.15591
13:44:20|0.15591
13:44:21|0.15591
13:44:22|0.15591
13:44:23|0.15591
13:44:24|0.15591
13:44:25|0.15591
13:44:26|0.15591
13:44:27|0.15564
13:44:28|0.15564
13:44:29|0.15564
13:44:30|0.15563
13:44:31|0.15568
13:44:32|0.15568
13:44:33|0.15568
13:44:34|0.15565
13:44:35|0.15565
13:44:36|0.15565
13:44:37|0.15565
13:44:38|0.15565
13:44:39|0.15565
13:44:40|0.15565
13:44:41|0.15581
13:44:42|0.15584
13:44:43|0.15584
13:44:44|0.15584
13:44:45|0.15584
13:44:46|0.15585
13:44:47|0.1561
13:44:48|0.15606
13:44:49|0.15606
13:44:50|0.15606
13:44:51|0.15604
13:44:52|0.15625
13:44:53|0.15625
13:44:54|0.15625
13:44:55|0.15625
13:44:56|0.15625
13:44:57|0.15625
13:44:58|0.15625
13:44:59|0.15625
13:45:00|0.15622
13:45:01|0.15622
13:45:03|0.1559
13:45:04|0.1559
13:45:05|0.1559
13:45:05|0.1559
13:45:07|0.1559
13:45:08|0.1559
13:45:08|0.1559
13:45:10|0.1559
13:45:11|0.156
13:45:12|0.156
13:45:13|0.156
13:45:14|0.15579
13:45:15|0.15574
13:45:16|0.15574
13:45:17|0.15572
13:45:19|0.15565
13:45:19|0.15565
13:45:20|0.15544
13:45:21|0.15544
13:45:22|0.15533
13:45:23|0.15539
13:45:24|0.15533
13:45:25|0.15528
13:45:26|0.1552
13:45:27|0.1552
13:45:28|0.1552
13:45:29|0.1553
13:45:30|0.1552
13:45:31|0.1552
13:45:32|0.1552
13:45:33|0.15539
13:45:35|0.15522
13:45:35|0.15522
13:45:36|0.15522
13:45:37|0.15522
13:45:38|0.15538
13:45:39|0.15538
13:45:40|0.15526
13:45:41|0.15526
13:45:43|0.1552
13:45:44|0.15521
13:45:45|0.15533
13:45:45|0.15547
13:45:46|0.15547
13:45:48|0.15547
13:45:48|0.15547
13:45:49|0.15547
13:45:51|0.15547
13:45:51|0.15552
13:45:52|0.15573
13:45:53|0.15561
13:45:54|0.1556
13:45:55|0.1556
13:45:57|0.15557
13:45:57|0.15557
13:45:59|0.15557
13:46:00|0.15557
13:46:01|0.15557
13:46:03|0.15557
13:46:04|0.15561
13:46:05|0.15561
13:46:07|0.15561
13:46:08|0.1555
13:46:09|0.1555
13:46:10|0.1555
13:46:12|0.1555
13:46:12|0.1555
13:46:14|0.1555
13:46:14|0.1555
13:46:15|0.15502
13:46:16|0.15502
13:46:17|0.155
13:46:18|0.15502
13:46:19|0.15502
13:46:20|0.15502
13:46:22|0.15532
13:46:23|0.15531
13:46:24|0.15509
13:46:25|0.15509
13:46:26|0.15509
13:46:27|0.1552
13:46:28|0.15519
13:46:29|0.15519
13:46:30|0.15506
13:46:31|0.15508
13:46:32|0.15542
13:46:33|0.15512
13:46:34|0.15512
13:46:35|0.15544
13:46:36|0.15544
13:46:37|0.15544
13:46:38|0.15544
13:46:39|0.15544
13:46:40|0.15544
13:46:41|0.15544
13:46:42|0.15545
13:46:44|0.15558
13:46:44|0.15558
13:46:45|0.15579
13:46:46|0.15579
13:46:47|0.15579
13:46:48|0.15579
13:46:49|0.15602
13:46:50|0.15602
13:46:51|0.15602
13:46:52|0.156
13:46:53|0.156
13:46:54|0.156
13:46:55|0.15601
13:46:56|0.15599
13:46:57|0.15599
13:46:58|0.15591
13:46:59|0.15586
13:47:00|0.15586
13:47:02|0.15595
13:47:04|0.15584
13:47:05|0.15591
13:47:05|0.15594
13:47:07|0.15591
13:47:09|0.15594
13:47:09|0.15607
13:47:11|0.15639
13:47:12|0.15639
13:47:13|0.15645
13:47:14|0.15658
13:47:15|0.15658
13:47:16|0.15658
13:47:17|0.1571
13:47:18|0.15697
13:47:19|0.15703
13:47:20|0.15703
13:47:21|0.15693
13:47:22|0.15722
13:47:23|0.15721
13:47:24|0.15701
13:47:25|0.15701
13:47:26|0.15721
13:47:27|0.15721
13:47:28|0.15702
13:47:29|0.15702
13:47:30|0.15702
13:47:31|0.15715
13:47:32|0.15715
13:47:33|0.15715
13:47:34|0.15715
13:47:35|0.15715
13:47:36|0.15713
13:47:37|0.15701
13:47:38|0.15701
13:47:39|0.15705
13:47:40|0.15701
13:47:41|0.15715
13:47:42|0.15715
13:47:43|0.15715
13:47:44|0.15715
13:47:45|0.15715
13:47:46|0.15715
13:47:47|0.15709
13:47:48|0.15709
13:47:49|0.15709
13:47:50|0.1571
13:47:51|0.1571
13:47:52|0.15686
13:47:53|0.15697
13:47:54|0.1571
13:47:55|0.15711
13:47:56|0.15711
13:47:57|0.15681
13:47:58|0.15681
13:47:59|0.15681
13:48:00|0.15681
13:48:01|0.15681
13:48:02|0.15681
13:48:04|0.15681
13:48:05|0.15711
13:48:06|0.15711
13:48:07|0.15711
13:48:09|0.15711
13:48:10|0.15711
13:48:12|0.15711
13:48:13|0.157
13:48:14|0.15689
13:48:15|0.15711
13:48:16|0.15711
13:48:17|0.15711
13:48:18|0.15711
13:48:19|0.15714
13:48:20|0.15711
13:48:21|0.15711
13:48:22|0.15711
13:48:23|0.15711
13:48:24|0.15711
13:48:25|0.15703
13:48:26|0.15714
13:48:27|0.15714
13:48:28|0.15714
13:48:29|0.15714
13:48:30|0.15714
13:48:31|0.157
13:48:32|0.15687
13:48:33|0.15687
13:48:34|0.15687
13:48:35|0.15687
13:48:36|0.15687
13:48:37|0.15687
13:48:38|0.15687
13:48:40|0.15689
13:48:41|0.15689
13:48:41|0.15693
13:48:42|0.15688
13:48:43|0.15688
13:48:45|0.15688
13:48:45|0.15688
13:48:47|0.15663
13:48:47|0.15663
13:48:48|0.15663
13:48:49|0.15663
13:48:50|0.15662
13:48:52|0.15687
13:48:53|0.15661
13:48:54|0.15661
13:48:55|0.15661
13:48:56|0.15661
13:48:57|0.15661
13:48:58|0.15661
13:48:59|0.15682
13:49:00|0.15683
13:49:01|0.15683
13:49:02|0.15683
13:49:04|0.15683
13:49:05|0.15683
13:49:06|0.157
13:49:07|0.157
13:49:08|0.157
13:49:09|0.157
13:49:10|0.157
13:49:11|0.15688
13:49:12|0.15688
13:49:14|0.15688
13:49:15|0.15707
13:49:15|0.15704
13:49:16|0.15708
13:49:18|0.15691
13:49:18|0.15691
13:49:20|0.15705
13:49:21|0.15705
13:49:22|0.15705
13:49:23|0.15689
13:49:24|0.15689
13:49:26|0.15689
13:49:26|0.15689
13:49:27|0.15689
13:49:28|0.15689
13:49:29|0.15689
13:49:30|0.15689
13:49:31|0.15723
13:49:32|0.15726
13:49:34|0.15716
13:49:34|0.15718
13:49:36|0.15718
13:49:37|0.1579
13:49:38|0.15796
13:49:39|0.15797
13:49:40|0.15799
13:49:41|0.15799
13:49:42|0.15786
13:49:42|0.15786
13:49:43|0.15786
13:49:45|0.15786
13:49:45|0.15786
13:49:46|0.15786
13:49:47|0.15798
13:49:48|0.15798
13:49:50|0.158
13:49:51|0.15807
13:49:52|0.15835
13:49:53|0.15817
13:49:54|0.1584
13:49:55|0.1584
13:49:56|0.1584
13:49:57|0.1584
13:49:58|0.15837
13:49:59|0.15837
13:50:00|0.15784
13:50:01|0.15784
13:50:02|0.15766
13:50:04|0.15766
13:50:05|0.15766
13:50:06|0.15766
13:50:08|0.15766
13:50:08|0.15766
13:50:10|0.15793
13:50:11|0.15793
13:50:11|0.15793
13:50:12|0.15801
13:50:14|0.15813
13:50:15|0.15813
13:50:16|0.15836
13:50:17|0.15827
13:50:18|0.15839
13:50:18|0.15837
13:50:19|0.15817
13:50:21|0.15836
13:50:22|0.1584
13:50:23|0.15869
13:50:24|0.15869
13:50:25|0.15869
13:50:26|0.15856
13:50:27|0.1585
13:50:28|0.1585
13:50:29|0.15856
13:50:30|0.15856
13:50:31|0.15831
13:50:32|0.15831
13:50:33|0.1586
13:50:34|0.1586
13:50:35|0.1586
13:50:36|0.1586
13:50:37|0.1586
13:50:38|0.1586
13:50:39|0.1586
13:50:40|0.1586
13:50:41|0.1586
13:50:42|0.1586
13:50:43|0.15841
13:50:44|0.15841
13:50:45|0.15841
13:50:46|0.15841
13:50:47|0.15841
13:50:48|0.15841
13:50:49|0.1586
13:50:50|0.15884
13:50:51|0.15871
13:50:52|0.15872
13:50:53|0.15872
13:50:54|0.15872
13:50:55|0.15872
13:50:56|0.15869
13:50:57|0.15865
13:50:59|0.15865
13:50:59|0.15865
13:51:01|0.15865
13:51:01|0.15881
13:51:02|0.15881
13:51:03|0.15881
13:51:05|0.15881
13:51:07|0.15881
13:51:08|0.15881
13:51:10|0.15881
13:51:11|0.15881
13:51:12|0.1589
13:51:13|0.15898
13:51:13|0.15898
13:51:15|0.15857
13:51:16|0.15857
13:51:17|0.15857
13:51:17|0.15855
13:51:19|0.15855
13:51:19|0.15855
13:51:21|0.15855
13:51:22|0.15855
13:51:23|0.15855
13:51:24|0.15855
13:51:25|0.15862
13:51:26|0.15862
13:51:27|0.15862
13:51:28|0.15862
13:51:29|0.15858
13:51:30|0.15858
13:51:31|0.15858
13:51:32|0.15858
13:51:33|0.15858
13:51:34|0.15858
13:51:35|0.15881
13:51:36|0.15881
13:51:37|0.15881
13:51:38|0.15881
13:51:39|0.15881
13:51:40|0.15881
13:51:41|0.15881
13:51:42|0.15881
13:51:43|0.15894
13:51:45|0.15894
13:51:45|0.15894
13:51:47|0.15901
13:51:48|0.15914
13:51:49|0.1592
13:51:50|0.15923
13:51:50|0.15924
13:51:51|0.15924
13:51:52|0.15924
13:51:54|0.15931
13:51:55|0.15931
13:51:56|0.15931
13:51:57|0.15931
13:51:58|0.15931
13:51:59|0.15931
13:51:59|0.15931
13:52:00|0.15932
13:52:01|0.15932
13:52:02|0.15939
13:52:03|0.15939
13:52:04|0.15939
13:52:06|0.15932
13:52:07|0.15932
13:52:08|0.15931
13:52:10|0.15913
13:52:11|0.15918
13:52:13|0.15918
13:52:14|0.15918
13:52:15|0.159
13:52:16|0.15866
13:52:17|0.15862
13:52:18|0.15862
13:52:19|0.15883
13:52:20|0.15893
13:52:21|0.15878
13:52:22|0.15882
13:52:23|0.159
13:52:25|0.15882
13:52:26|0.15882
13:52:26|0.15882
13:52:27|0.159
13:52:29|0.159
13:52:29|0.159
13:52:31|0.15912
13:52:32|0.1591
13:52:32|0.1591
13:52:33|0.15899
13:52:34|0.15893
13:52:35|0.15893
13:52:37|0.159
13:52:37|0.15885
13:52:38|0.15862
13:52:39|0.15855
13:52:41|0.15863
13:52:42|0.15863
13:52:42|0.15867
13:52:44|0.15867
13:52:45|0.15867
13:52:46|0.15863
13:52:47|0.15863
13:52:48|0.15863
13:52:49|0.15863
13:52:50|0.15863
13:52:51|0.15863
13:52:52|0.15867
13:52:53|0.15871
13:52:54|0.15895
13:52:55|0.15895
13:52:56|0.15887
13:52:57|0.15887
13:52:58|0.15863
13:52:59|0.15863
13:53:00|0.15863
13:53:01|0.15863
13:53:02|0.15863
13:53:03|0.15863
13:53:04|0.15863
13:53:05|0.15863
13:53:06|0.15863
13:53:08|0.15864
13:53:09|0.15864
13:53:10|0.15864
13:53:11|0.15862
13:53:13|0.15861
13:53:15|0.15862
13:53:15|0.15862
13:53:16|0.15875
13:53:18|0.15875
13:53:19|0.15886
13:53:20|0.15886
13:53:21|0.15886
13:53:23|0.15886
13:53:23|0.159
13:53:24|0.159
13:53:25|0.159
13:53:26|0.159
13:53:27|0.159
13:53:28|0.15906
13:53:29|0.15895
13:53:30|0.15895
13:53:31|0.15895
13:53:32|0.15895
13:53:33|0.15926
13:53:34|0.15927
13:53:35|0.15906
13:53:36|0.15927
13:53:37|0.15927
13:53:38|0.15934
13:53:39|0.15934
13:53:40|0.15934
13:53:41|0.15934
13:53:42|0.15933
13:53:43|0.15933
13:53:44|0.15933
13:53:45|0.15933
13:53:46|0.15933
13:53:47|0.15933
13:53:48|0.15933
13:53:49|0.15933
13:53:51|0.15935
13:53:52|0.15935
13:53:53|0.15933
13:53:54|0.15933
13:53:55|0.15933
13:53:56|0.15933
13:53:57|0.15933
13:53:58|0.15933
13:53:59|0.15933
13:54:00|0.15914
13:54:01|0.15914
13:54:02|0.15914
13:54:03|0.15914
13:54:04|0.159
13:54:05|0.15899
13:54:06|0.15889
13:54:08|0.15862
13:54:09|0.15862
13:54:11|0.15845
13:54:12|0.15862
13:54:13|0.15862
13:54:14|0.15862
13:54:15|0.15862
13:54:16|0.15862
13:54:17|0.15877
13:54:18|0.15862
13:54:19|0.15854
13:54:20|0.15849
13:54:21|0.15862
13:54:22|0.15862
13:54:23|0.1585
13:54:24|0.1585
13:54:25|0.1585
13:54:26|0.1585
13:54:27|0.1585
13:54:28|0.1585
13:54:29|0.1585
13:54:30|0.1585
13:54:31|0.1585
13:54:32|0.1585
13:54:33|0.1585
13:54:34|0.1585
13:54:35|0.15842
13:54:36|0.15842
13:54:37|0.15842
13:54:38|0.15842
13:54:39|0.15842
13:54:40|0.15842
13:54:41|0.15851
13:54:42|0.15851
13:54:43|0.15851
13:54:44|0.15851
13:54:45|0.15851
13:54:47|0.15856
13:54:47|0.15856
13:54:49|0.15856
13:54:49|0.15856
13:54:50|0.15856
13:54:52|0.15856
13:54:53|0.15856
13:54:54|0.15883
13:54:54|0.15883
13:54:56|0.15883
13:54:56|0.15888
13:54:58|0.15888
13:54:58|0.15888
13:54:59|0.15888
13:55:01|0.15888
13:55:01|0.15888
13:55:02|0.15892
13:55:04|0.15892
13:55:04|0.15892
13:55:05|0.15892
13:55:06|0.15892
13:55:08|0.15893
13:55:09|0.15893
13:55:11|0.15893
13:55:12|0.15893
13:55:13|0.1589
13:55:14|0.1589
13:55:15|0.1589
13:55:16|0.15889
13:55:17|0.15889
13:55:18|0.15889
13:55:19|0.15883
13:55:20|0.15883
13:55:21|0.15883
13:55:22|0.15888
13:55:23|0.15888
13:55:24|0.15873
13:55:26|0.15873
13:55:26|0.15873
13:55:28|0.15861
13:55:28|0.15861
13:55:29|0.1585
13:55:31|0.1585
13:55:31|0.1585
13:55:33|0.1585
13:55:34|0.1584
13:55:34|0.1584
13:55:35|0.1584
13:55:36|0.1584
13:55:37|0.1584
13:55:38|0.1584
13:55:39|0.1584
13:55:40|0.1584
13:55:41|0.1584
13:55:43|0.1584
13:55:43|0.1584
13:55:44|0.15858
13:55:45|0.15858
13:55:47|0.15851
13:55:48|0.15851
13:55:49|0.15851
13:55:50|0.15851
13:55:51|0.15851
13:55:52|0.15851
13:55:53|0.15851
13:55:54|0.15851
13:55:55|0.15861
13:55:56|0.15861
13:55:57|0.15851
13:55:58|0.15851
13:55:59|0.15851
13:56:00|0.15851
13:56:01|0.15866
13:56:02|0.15853
13:56:03|0.15869
13:56:04|0.15855
13:56:05|0.15855
13:56:06|0.15855
13:56:07|0.15854
13:56:08|0.15854
13:56:10|0.15865
13:56:11|0.15864
13:56:12|0.15864
13:56:13|0.15864
13:56:14|0.15864
13:56:15|0.15864
13:56:16|0.15864
13:56:17|0.15862
13:56:18|0.15862
13:56:19|0.15862
13:56:20|0.15862
13:56:21|0.1585
13:56:22|0.1585
13:56:23|0.1585
13:56:24|0.1585
13:56:25|0.1585
13:56:26|0.1585
13:56:27|0.15801
13:56:28|0.15801
13:56:29|0.15801
13:56:30|0.15801
13:56:31|0.15801
13:56:32|0.15801
13:56:33|0.15801
13:56:35|0.15801
13:56:36|0.15801
13:56:37|0.15801
13:56:37|0.15824
13:56:39|0.15814
13:56:39|0.15813
13:56:40|0.15813
13:56:42|0.15813
13:56:43|0.15813
13:56:44|0.15813
13:56:45|0.15813
13:56:46|0.15813
13:56:47|0.15829
13:56:48|0.15831
13:56:49|0.15852
13:56:50|0.15852
13:56:51|0.1585
13:56:52|0.1585
13:56:53|0.15826
13:56:54|0.15826
13:56:55|0.15826
13:56:56|0.15826
13:56:57|0.15826
13:56:58|0.15826
13:56:59|0.15826
13:57:00|0.15849
13:57:01|0.1585
13:57:02|0.1585
13:57:03|0.1585
13:57:04|0.1585
13:57:05|0.1585
13:57:06|0.15853
13:57:07|0.15853
13:57:09|0.15853
13:57:10|0.15865
13:57:12|0.15865
13:57:13|0.15867
13:57:14|0.15866
13:57:15|0.15866
13:57:16|0.15866
13:57:17|0.15866
13:57:18|0.15866
13:57:19|0.15866
13:57:20|0.15866
13:57:21|0.15866
13:57:22|0.15866
13:57:23|0.15866
13:57:24|0.1587
13:57:25|0.1587
13:57:26|0.1587
13:57:27|0.1587
13:57:28|0.1587
13:57:29|0.1587
13:57:30|0.1587
13:57:31|0.1587
13:57:32|0.1587
13:57:33|0.1587
13:57:34|0.1587
13:57:35|0.1587
13:57:36|0.1587
13:57:37|0.1587
13:57:38|0.1587
13:57:40|0.1587
13:57:40|0.1587
13:57:42|0.15864
13:57:43|0.15864
13:57:43|0.15864
13:57:45|0.15864
13:57:45|0.15864
13:57:47|0.1585
13:57:48|0.1585
13:57:49|0.1585
13:57:50|0.1585
13:57:51|0.1585
13:57:51|0.1585
13:57:53|0.1585
13:57:53|0.1585
13:57:54|0.15835
13:57:55|0.15835
13:57:56|0.15835
13:57:57|0.15835
13:57:59|0.15835
13:58:00|0.15835
13:58:01|0.15835
13:58:02|0.15835
13:58:03|0.15835
13:58:04|0.15835
13:58:05|0.15835
13:58:06|0.15835
13:58:07|0.15835
13:58:08|0.15835
13:58:10|0.15872
13:58:11|0.15872
13:58:13|0.15874
13:58:14|0.15874
13:58:15|0.15873
13:58:16|0.15873
13:58:17|0.15873
13:58:18|0.15873
13:58:19|0.1588
13:58:20|0.15859
13:58:21|0.15859
13:58:22|0.15853
13:58:23|0.15853
13:58:24|0.15853
13:58:25|0.15853
13:58:26|0.15878
13:58:27|0.15878
13:58:28|0.15878
13:58:29|0.15878
13:58:30|0.15878
13:58:31|0.15878
13:58:32|0.15878
13:58:33|0.15878
13:58:35|0.15878
13:58:36|0.15878
13:58:37|0.15878
13:58:39|0.15878
13:58:40|0.15876
13:58:40|0.15862
13:58:41|0.15862
13:58:43|0.15862
13:58:43|0.15862
13:58:44|0.15862
13:58:46|0.15855
13:58:46|0.15855
13:58:47|0.15855
13:58:48|0.15854
13:58:50|0.15854
13:58:51|0.15854
13:58:51|0.15854
13:58:53|0.15847
13:58:53|0.15847
13:58:55|0.15847
13:58:56|0.15847
13:58:57|0.15832
13:58:58|0.15832
13:58:58|0.15832
13:59:00|0.15844
13:59:00|0.15844
13:59:01|0.15844
13:59:02|0.15844
13:59:03|0.15844
13:59:05|0.15844
13:59:06|0.15844
13:59:06|0.15844
13:59:07|0.15855
13:59:08|0.15855
13:59:10|0.15855
13:59:10|0.15855
13:59:12|0.15855
13:59:14|0.15864
13:59:15|0.15864
13:59:17|0.15864
13:59:18|0.15864
13:59:19|0.15864
13:59:19|0.15865
13:59:21|0.15864
13:59:22|0.15864
13:59:23|0.15864
13:59:24|0.15864
13:59:25|0.15864
13:59:25|0.15864
13:59:26|0.15864
13:59:28|0.15864
13:59:28|0.15864
13:59:29|0.15864
13:59:30|0.15864
13:59:32|0.15864
13:59:33|0.15864
13:59:34|0.15864
13:59:35|0.15864
13:59:36|0.15864
13:59:37|0.15864
13:59:38|0.15864
13:59:39|0.15864
13:59:40|0.15864
13:59:41|0.15886
13:59:42|0.15886
13:59:43|0.15886
13:59:44|0.15886
13:59:45|0.15902
13:59:46|0.15902
13:59:47|0.15902
13:59:48|0.15902
13:59:49|0.15902
13:59:50|0.15902
13:59:51|0.15902
13:59:52|0.15925
13:59:53|0.15925
13:59:54|0.15924
13:59:55|0.15919
13:59:56|0.15919
13:59:57|0.15873
13:59:58|0.1585
13:59:59|0.15885
14:00:00|0.15885
14:00:01|0.15885
14:00:02|0.15885
14:00:03|0.15879
14:00:04|0.15879
14:00:06|0.15879
14:00:06|0.15879
14:00:07|0.15879
14:00:09|0.15838
14:00:09|0.1585
14:00:11|0.1585
14:00:11|0.1585
14:00:13|0.15846
14:00:15|0.15872
14:00:16|0.15872
14:00:17|0.15872
14:00:17|0.15872
14:00:19|0.15872
14:00:20|0.15872
14:00:21|0.15872
14:00:21|0.15872
14:00:22|0.15872
14:00:24|0.15872
14:00:24|0.15872
14:00:26|0.15863
14:00:27|0.15863
14:00:28|0.15863
14:00:29|0.15863
14:00:30|0.15863
14:00:31|0.15858
14:00:32|0.15858
14:00:33|0.15858
14:00:34|0.15858
14:00:35|0.15858
14:00:37|0.15858
14:00:38|0.15858
14:00:38|0.15858
14:00:39|0.15858
14:00:40|0.15858
14:00:41|0.15858
14:00:42|0.15858
14:00:43|0.15858
14:00:44|0.15858
14:00:46|0.15862
14:00:46|0.15862
14:00:48|0.15886
14:00:48|0.15886
14:00:49|0.15886
14:00:51|0.15886
14:00:51|0.15886
14:00:52|0.15894
14:00:54|0.15894
14:00:54|0.15894
14:00:56|0.15894
14:00:56|0.15894
14:00:58|0.15894
14:00:59|0.15894
14:01:00|0.15894
14:01:01|0.15894
14:01:02|0.15894
14:01:03|0.15894
14:01:04|0.15894
14:01:05|0.15874
14:01:06|0.15874
14:01:07|0.15874
14:01:08|0.15874
14:01:09|0.15854
14:01:10|0.15854
14:01:11|0.15854
14:01:12|0.15861
14:01:13|0.15861
14:01:15|0.15851
14:01:16|0.15871
14:01:18|0.15871
14:01:19|0.15871
14:01:20|0.15871
14:01:22|0.15871
14:01:22|0.15871
14:01:23|0.15871
14:01:24|0.15871
14:01:25|0.15871
14:01:26|0.15871
14:01:27|0.15871
14:01:28|0.15871
14:01:29|0.15871
14:01:30|0.15871
14:01:31|0.15873
14:01:32|0.15893
14:01:33|0.15893
14:01:34|0.15906
14:01:35|0.159
14:01:36|0.159
14:01:37|0.159
14:01:38|0.159
14:01:39|0.159
14:01:40|0.159
14:01:41|0.159
14:01:42|0.159
14:01:43|0.15894
14:01:44|0.15894
14:01:45|0.15894
14:01:46|0.15894
14:01:47|0.15894
14:01:48|0.15894
14:01:49|0.15915
14:01:50|0.15908
14:01:51|0.15908
14:01:52|0.15924
14:01:53|0.15924
14:01:54|0.15924
14:01:55|0.15924
14:01:56|0.15924
14:01:57|0.15924
14:01:58|0.15924
14:01:59|0.15924
14:02:00|0.15924
14:02:01|0.15901
14:02:02|0.15901
14:02:03|0.15901
14:02:04|0.15932
14:02:05|0.15932
14:02:06|0.15932
14:02:07|0.15932
14:02:08|0.15932
14:02:09|0.15932
14:02:10|0.15932
14:02:11|0.15932
14:02:12|0.15932
14:02:14|0.15932
14:02:15|0.15951
14:02:17|0.15963
14:02:18|0.1595
14:02:20|0.15933
14:02:21|0.15933
14:02:22|0.15933
14:02:23|0.15933
14:02:24|0.15933
14:02:25|0.15933
14:02:26|0.15933
14:02:27|0.15933
14:02:28|0.15955
14:02:29|0.15941
14:02:30|0.15941
14:02:32|0.15941
14:02:32|0.15941
14:02:34|0.15941
14:02:35|0.15941
14:02:36|0.15961
14:02:36|0.15961
14:02:37|0.1598
14:02:39|0.1598
14:02:39|0.1598
14:02:40|0.15989
14:02:42|0.15989
14:02:43|0.15982
14:02:43|0.15982
14:02:45|0.15982
14:02:46|0.1599
14:02:46|0.1599
14:02:47|0.1599
14:02:48|0.15999
14:02:49|0.16
14:02:51|0.16
14:02:52|0.15997
14:02:52|0.15997
14:02:54|0.15997
14:02:55|0.15997
14:02:56|0.15997
14:02:57|0.16
14:02:57|0.16003
14:02:58|0.1603
14:03:00|0.16014
14:03:01|0.16021
14:03:01|0.16021
14:03:03|0.16025
14:03:04|0.16032
14:03:05|0.16032
14:03:06|0.16032
14:03:06|0.16043
14:03:07|0.1605
14:03:08|0.1605
14:03:09|0.16065
14:03:10|0.16065
14:03:11|0.16067
14:03:12|0.16081
14:03:14|0.16081
14:03:15|0.16065
14:03:15|0.16065
14:03:17|0.16065
14:03:18|0.16065
14:03:19|0.16071
14:03:21|0.1605
14:03:22|0.1605
14:03:23|0.1605
14:03:24|0.16044
14:03:25|0.16044
14:03:25|0.16044
14:03:27|0.16044
14:03:28|0.16044
14:03:28|0.16044
14:03:30|0.16044
14:03:30|0.16009
14:03:32|0.1602
14:03:33|0.1602
14:03:33|0.16
14:03:35|0.16002
14:03:36|0.16002
14:03:36|0.16002
14:03:37|0.16002
14:03:38|0.16002
14:03:39|0.1604
14:03:40|0.16036
14:03:41|0.16065
14:03:43|0.16065
14:03:43|0.1608
14:03:45|0.1608
14:03:45|0.16084
14:03:46|0.16085
14:03:48|0.16085
14:03:48|0.16085
14:03:50|0.16084
14:03:50|0.16073
14:03:52|0.16074
14:03:52|0.16074
14:03:54|0.16074
14:03:55|0.16074
14:03:55|0.16074
14:03:56|0.16074
14:03:57|0.16074
14:03:58|0.16074
14:03:59|0.16074
14:04:00|0.16074
14:04:02|0.16074
14:04:02|0.16074
14:04:03|0.16052
14:04:05|0.16052
14:04:06|0.16052
14:04:06|0.16054
14:04:07|0.16028
14:04:08|0.16057
14:04:10|0.16011
14:04:11|0.16
14:04:12|0.15977
14:04:12|0.16
14:04:13|0.15978
14:04:15|0.15978
14:04:16|0.15978
14:04:17|0.15978
14:04:18|0.15978
14:04:19|0.15978
14:04:20|0.15996
14:04:21|0.15996
14:04:22|0.15986
14:04:23|0.15994
14:04:25|0.16018
14:04:25|0.16018
14:04:27|0.16018
14:04:28|0.16018
14:04:29|0.16052
14:04:30|0.16052
14:04:31|0.16052
14:04:32|0.16052
14:04:33|0.16033
14:04:34|0.16033
14:04:35|0.16052
14:04:36|0.16055
14:04:37|0.1602
14:04:38|0.16057
14:04:39|0.16057
14:04:40|0.16056
14:04:41|0.16056
14:04:42|0.16056
14:04:43|0.16069
14:04:44|0.16069
14:04:45|0.16069
14:04:46|0.16079
14:04:47|0.1608
14:04:48|0.16084
14:04:49|0.16084
14:04:50|0.16084
14:04:51|0.16076
14:04:52|0.16076
14:04:53|0.16063
14:04:54|0.16063
14:04:55|0.16063
14:04:56|0.16063
14:04:57|0.16076
14:04:58|0.16076
14:04:59|0.16076
14:05:00|0.16076
14:05:01|0.16076
14:05:02|0.1605
14:05:03|0.16061
14:05:04|0.16043
14:05:05|0.16043
14:05:06|0.16043
14:05:07|0.16043
14:05:08|0.16043
14:05:09|0.16043
14:05:10|0.16043
14:05:11|0.16043
14:05:12|0.16061
14:05:13|0.16061
14:05:14|0.16061
14:05:15|0.16061
14:05:17|0.16061
14:05:17|0.16061
14:05:19|0.16052
14:05:21|0.16052
14:05:22|0.16052
14:05:24|0.16063
14:05:25|0.16078
14:05:26|0.1608
14:05:27|0.1608
14:05:28|0.16091
14:05:29|0.16091
14:05:30|0.16091
14:05:31|0.16091
14:05:32|0.16091
14:05:33|0.16091
14:05:34|0.16112
14:05:35|0.16123
14:05:36|0.16116
14:05:37|0.16104
14:05:38|0.16104
14:05:39|0.16132
14:05:40|0.16132
14:05:41|0.16132
14:05:42|0.16095
14:05:43|0.16095
14:05:44|0.16095
14:05:45|0.16095
14:05:46|0.16104
14:05:47|0.16104
14:05:48|0.16114
14:05:49|0.16132
14:05:50|0.1614
14:05:51|0.16132
14:05:52|0.16132
14:05:53|0.16132
14:05:54|0.16132
14:05:55|0.16122
14:05:56|0.16122
14:05:57|0.16122
14:05:58|0.16124
14:05:59|0.16111
14:06:00|0.16111
14:06:01|0.16111
14:06:02|0.16111
14:06:03|0.16111
14:06:04|0.16125
14:06:05|0.16125
14:06:06|0.16125
14:06:07|0.16127
14:06:08|0.1614
14:06:09|0.16141
14:06:10|0.1614
14:06:11|0.1614
14:06:12|0.1614
14:06:13|0.1614
14:06:14|0.1614
14:06:15|0.16131
14:06:16|0.16133
14:06:18|0.16146
14:06:19|0.16146
14:06:20|0.1612
14:06:22|0.16145
14:06:23|0.16133
14:06:23|0.16134
14:06:25|0.16129
14:06:26|0.16137
14:06:27|0.16137
14:06:28|0.16115
14:06:29|0.16144
14:06:30|0.16111
14:06:31|0.16111
14:06:32|0.16111
14:06:33|0.16134
14:06:34|0.16134
14:06:35|0.16134
14:06:36|0.16134
14:06:37|0.16104
14:06:38|0.16104
14:06:39|0.16137
14:06:40|0.16118
14:06:41|0.16088
14:06:42|0.16111
14:06:43|0.16111
14:06:44|0.16111
14:06:45|0.16111
14:06:46|0.16069
14:06:47|0.16069
14:06:48|0.1607
14:06:49|0.1607
14:06:50|0.1607
14:06:51|0.1607
14:06:52|0.1607
14:06:53|0.1607
14:06:54|0.1607
14:06:55|0.16091
14:06:57|0.16091
14:06:57|0.16091
14:06:59|0.16091
14:06:59|0.16091
14:07:00|0.16091
14:07:02|0.16091
14:07:03|0.16091
14:07:03|0.16091
14:07:04|0.16091
14:07:05|0.16091
14:07:07|0.16091
14:07:07|0.1609
14:07:08|0.1609
14:07:10|0.1609
14:07:10|0.1609
14:07:12|0.1609
14:07:12|0.1609
14:07:14|0.1609
14:07:14|0.1609
14:07:16|0.1609
14:07:16|0.16091
14:07:18|0.16091
14:07:20|0.1611
14:07:21|0.1611
14:07:22|0.1611
14:07:23|0.1611
14:07:24|0.1611
14:07:25|0.1611
14:07:26|0.1611
14:07:27|0.1611
14:07:29|0.1609
14:07:29|0.1609
14:07:30|0.1609
14:07:32|0.1609
14:07:34|0.1609
14:07:34|0.1609
14:07:36|0.1609
14:07:36|0.16109
14:07:37|0.16109
14:07:38|0.16109
14:07:40|0.16111
14:07:40|0.16111
14:07:41|0.16125
14:07:42|0.16125
14:07:44|0.16125
14:07:45|0.16125
14:07:46|0.16137
14:07:47|0.16137
14:07:48|0.16133
14:07:49|0.16114
14:07:50|0.16125
14:07:51|0.1613
14:07:52|0.1613
14:07:53|0.1613
14:07:54|0.1613
14:07:56|0.1613
14:07:57|0.1613
14:07:57|0.16138
14:07:59|0.16108
14:07:59|0.16108
14:08:00|0.16108
14:08:01|0.1609
14:08:03|0.1609
14:08:03|0.1609
14:08:04|0.1609
14:08:06|0.16091
14:08:06|0.16099
14:08:08|0.16099
14:08:08|0.16121
14:08:09|0.16121
14:08:10|0.16144
14:08:11|0.16144
14:08:12|0.16144
14:08:13|0.16144
14:08:14|0.16144
14:08:15|0.16144
14:08:16|0.16144
14:08:17|0.16139
14:08:19|0.16139
14:08:20|0.16139
14:08:21|0.16139
14:08:22|0.16139
14:08:23|0.16147
14:08:25|0.16147
14:08:25|0.16139
14:08:27|0.16139
14:08:28|0.16147
14:08:29|0.16147
14:08:30|0.1614
14:08:31|0.1614
14:08:32|0.16172
14:08:33|0.16172
14:08:34|0.16172
14:08:35|0.16174
14:08:36|0.16174
14:08:37|0.16174
14:08:38|0.16174
14:08:39|0.16179
14:08:40|0.16179
14:08:41|0.16179
14:08:43|0.16165
14:08:44|0.16165
14:08:45|0.16166
14:08:45|0.16166
14:08:47|0.16171
14:08:47|0.16185
14:08:49|0.162
14:08:50|0.162
14:08:50|0.16205
14:08:52|0.16212
14:08:52|0.16213
14:08:54|0.16207
14:08:55|0.16206
14:08:55|0.1618
14:08:56|0.16204
14:08:58|0.16204
14:08:59|0.16217
14:09:00|0.16217
14:09:01|0.16217
14:09:02|0.16204
14:09:03|0.16211
14:09:04|0.16211
14:09:05|0.16211
14:09:06|0.16211
14:09:07|0.1621
14:09:08|0.16209
14:09:09|0.16204
14:09:10|0.16204
14:09:11|0.16204
14:09:12|0.16204
14:09:13|0.16204
14:09:14|0.16204
14:09:15|0.16204
14:09:16|0.16211
14:09:17|0.16211
14:09:18|0.16211
14:09:19|0.16222
14:09:20|0.16234
14:09:21|0.16267
14:09:22|0.16252
14:09:24|0.16258
14:09:25|0.16258
14:09:26|0.16258
14:09:27|0.16227
14:09:28|0.16117
14:09:29|0.16134
14:09:30|0.16134
14:09:31|0.16116
14:09:32|0.16174
14:09:33|0.16174
14:09:34|0.16174
14:09:35|0.16174
14:09:36|0.16165
14:09:37|0.16165
14:09:38|0.16163
14:09:39|0.16174
14:09:40|0.16174
14:09:41|0.16174
14:09:42|0.16174
14:09:43|0.16174
14:09:44|0.16174
14:09:45|0.16174
14:09:46|0.16174
14:09:47|0.16174
14:09:49|0.16183
14:09:50|0.16183
14:09:51|0.16183
14:09:52|0.16183
14:09:53|0.16183
14:09:54|0.16183
14:09:55|0.162
14:09:55|0.162
14:09:57|0.16213
14:09:57|0.16213
14:09:59|0.16213
14:09:59|0.16213
14:10:00|0.16201
14:10:01|0.16213
14:10:03|0.16213
14:10:03|0.16213
14:10:05|0.16199
14:10:05|0.16235
14:10:06|0.16235
14:10:08|0.16193
14:10:08|0.16203
14:10:09|0.16203
14:10:10|0.16203
14:10:12|0.16203
14:10:13|0.1621
14:10:14|0.1621
14:10:15|0.1621
14:10:16|0.1621
14:10:16|0.1621
14:10:17|0.1621
14:10:19|0.16208
14:10:20|0.16208
14:10:21|0.16208
14:10:23|0.1619
14:10:24|0.16184
14:10:26|0.16191
14:10:27|0.16191
14:10:28|0.16191
14:10:29|0.16191
14:10:29|0.16191
14:10:31|0.16191
14:10:32|0.16191
14:10:33|0.16191
14:10:33|0.1618
14:10:35|0.1618
14:10:35|0.1618
14:10:36|0.1619
14:10:38|0.16191
14:10:39|0.16191
14:10:40|0.16167
14:10:41|0.16176
14:10:42|0.16176
14:10:43|0.16176
14:10:44|0.16176
14:10:45|0.16155
14:10:46|0.16155
14:10:47|0.16155
14:10:48|0.16155
14:10:49|0.16151
14:10:50|0.1615
14:10:51|0.16203
14:10:52|0.16162
14:10:53|0.16162
14:10:54|0.16162
14:10:55|0.16162
14:10:56|0.16213
14:10:57|0.16225
14:10:58|0.16225
14:10:59|0.16209
14:11:00|0.16209
14:11:01|0.16226
14:11:02|0.16248
14:11:03|0.16216
14:11:04|0.1625
14:11:05|0.16241
14:11:06|0.16241
14:11:07|0.16241
14:11:08|0.16227
14:11:09|0.16226
14:11:10|0.16227
14:11:11|0.16227
14:11:12|0.16242
14:11:13|0.16242
14:11:14|0.16242
14:11:15|0.16242
14:11:16|0.1625
14:11:17|0.1626
14:11:18|0.16264
14:11:19|0.16264
14:11:20|0.1626
14:11:21|0.1626
14:11:23|0.16272
14:11:24|0.16272
14:11:26|0.16272
14:11:27|0.1628
14:11:28|0.1628
14:11:29|0.16267
14:11:30|0.16267
14:11:31|0.16267
14:11:32|0.1628
14:11:33|0.1628
14:11:34|0.16237
14:11:35|0.16237
14:11:37|0.16275
14:11:38|0.16275
14:11:39|0.16268
14:11:39|0.16268
14:11:41|0.16268
14:11:42|0.16268
14:11:43|0.16268
14:11:43|0.16268
14:11:45|0.16268
14:11:46|0.16268
14:11:46|0.16268
14:11:47|0.16268
14:11:49|0.16268
14:11:50|0.16281
14:11:50|0.16285
14:11:51|0.16285
14:11:53|0.16285
14:11:53|0.1629
14:11:54|0.1629
14:11:55|0.1629
14:11:57|0.1629
14:11:58|0.1629
14:11:59|0.1629
14:12:00|0.1629
14:12:01|0.1629
14:12:02|0.1629
14:12:03|0.1629
14:12:04|0.16294
14:12:05|0.16294
14:12:06|0.163
14:12:07|0.163
14:12:08|0.16304
14:12:09|0.16304
14:12:10|0.16304
14:12:11|0.16304
14:12:12|0.16304
14:12:13|0.16304
14:12:14|0.16319
14:12:15|0.16316
14:12:16|0.16316
14:12:17|0.16318
14:12:18|0.16318
14:12:19|0.16318
14:12:20|0.16285
14:12:21|0.16295
14:12:23|0.16295
14:12:24|0.16305
14:12:25|0.16305
14:12:26|0.16313
14:12:27|0.16282
14:12:28|0.16282
14:12:30|0.16284
14:12:31|0.16284
14:12:32|0.16284
14:12:32|0.16284
14:12:34|0.16282
14:12:35|0.16293
14:12:36|0.16282
14:12:37|0.16282
14:12:38|0.16282
14:12:39|0.16282
14:12:40|0.16282
14:12:41|0.16282
14:12:42|0.16304
14:12:43|0.16304
14:12:45|0.16325
14:12:46|0.16294
14:12:47|0.16294
14:12:48|0.16301
14:12:49|0.16301
14:12:50|0.16298
14:12:51|0.16298
14:12:52|0.16305
14:12:53|0.16305
14:12:54|0.16305
14:12:55|0.16305
14:12:56|0.16305
14:12:57|0.16321
14:12:58|0.16321
14:12:59|0.16321
14:13:00|0.16288
14:13:01|0.16282
14:13:02|0.16282
14:13:03|0.16282
14:13:04|0.16282
14:13:05|0.16282
14:13:06|0.16305
14:13:07|0.16316
14:13:08|0.16316
14:13:09|0.16325
14:13:10|0.16324
14:13:11|0.16321
14:13:12|0.16321
14:13:13|0.16303
14:13:14|0.1632
14:13:15|0.16274
14:13:16|0.16274
14:13:17|0.16274
14:13:18|0.16274
14:13:19|0.16278
14:13:20|0.16278
14:13:21|0.16278
14:13:22|0.16268
14:13:24|0.16254
14:13:25|0.16262
14:13:27|0.16239
14:13:28|0.16237
14:13:29|0.16237
14:13:30|0.16237
14:13:32|0.16254
14:13:33|0.16238
14:13:34|0.16238
14:13:35|0.16238
14:13:36|0.16227
14:13:37|0.16234
14:13:38|0.16234
14:13:40|0.16234
14:13:41|0.16234
14:13:42|0.16234
14:13:42|0.16231
14:13:44|0.16231
14:13:45|0.16231
14:13:46|0.16226
14:13:47|0.16226
14:13:48|0.16226
14:13:49|0.16226
14:13:50|0.16226
14:13:51|0.16264
14:13:52|0.16264
14:13:53|0.16251
14:13:54|0.16251
14:13:55|0.16251
14:13:56|0.16251
14:13:57|0.16275
14:13:58|0.16275
14:14:00|0.16275
14:14:01|0.16275
14:14:01|0.16275
14:14:03|0.16251
14:14:03|0.16251
14:14:04|0.16251
14:14:05|0.16267
14:14:07|0.16251
14:14:07|0.16268
14:14:08|0.16268
14:14:09|0.16268
14:14:10|0.16268
14:14:11|0.16268
14:14:13|0.16268
14:14:14|0.16268
14:14:14|0.16268
14:14:15|0.16268
14:14:17|0.16268
14:14:17|0.16268
14:14:19|0.16267
14:14:20|0.16267
14:14:20|0.16246
14:14:21|0.16246
14:14:22|0.16246
14:14:24|0.16268
14:14:26|0.16236
14:14:27|0.16267
14:14:28|0.16267
14:14:29|0.16247
14:14:31|0.16259
14:14:32|0.1625
14:14:32|0.1625
14:14:34|0.1625
14:14:34|0.16244
14:14:35|0.16241
14:14:37|0.16205
14:14:38|0.16205
14:14:38|0.16205
14:14:40|0.16208
14:14:40|0.16208
14:14:41|0.16208
14:14:42|0.16223
14:14:44|0.16223
14:14:44|0.16205
14:14:45|0.16208
14:14:46|0.16208
14:14:47|0.16208
14:14:48|0.16208
14:14:49|0.16209
14:14:50|0.16232
14:14:52|0.16232
14:14:53|0.16216
14:14:53|0.16246
14:14:54|0.16246
14:14:55|0.16246
14:14:56|0.16246
14:14:57|0.16246
14:14:59|0.16225
14:14:59|0.16225
14:15:01|0.16225
14:15:01|0.16225
14:15:02|0.16225
14:15:03|0.16225
14:15:04|0.16201
14:15:05|0.16201
14:15:06|0.162
14:15:07|0.162
14:15:08|0.162
14:15:10|0.162
14:15:10|0.162
14:15:11|0.162
14:15:12|0.16201
14:15:14|0.16201
14:15:14|0.16201
14:15:16|0.1623
14:15:16|0.1623
14:15:18|0.16214
14:15:19|0.16214
14:15:20|0.16214
14:15:21|0.16214
14:15:22|0.16221
14:15:23|0.16221
14:15:25|0.16221
14:15:25|0.16215
14:15:27|0.16217
14:15:28|0.16217
14:15:29|0.16216
14:15:31|0.16216
14:15:32|0.16216
14:15:33|0.16216
14:15:34|0.16216
14:15:35|0.16184
14:15:36|0.16207
14:15:37|0.1622
14:15:38|0.1622
14:15:39|0.16228
14:15:40|0.16228
14:15:41|0.16228
14:15:42|0.16228
14:15:43|0.16217
14:15:44|0.16217
14:15:45|0.1623
14:15:46|0.1623
14:15:47|0.1623
14:15:48|0.1623
14:15:49|0.1623
14:15:50|0.16231
14:15:52|0.16241
14:15:53|0.16241
14:15:54|0.16241
14:15:54|0.16241
14:15:56|0.16241
14:15:56|0.16241
14:15:57|0.16246
14:15:58|0.1623
14:15:59|0.1623
14:16:00|0.1623
14:16:01|0.1623
14:16:02|0.16241
14:16:03|0.16241
14:16:04|0.16241
14:16:06|0.16241
14:16:07|0.16241
14:16:07|0.16241
14:16:08|0.16241
14:16:10|0.16241
14:16:11|0.16248
14:16:11|0.16246
14:16:13|0.16231
14:16:14|0.16231
14:16:15|0.16228
14:16:16|0.1622
14:16:16|0.1622
14:16:17|0.1622
14:16:19|0.16212
14:16:19|0.16212
14:16:20|0.16206
14:16:22|0.16191
14:16:23|0.16189
14:16:23|0.16182
14:16:25|0.16166
14:16:26|0.16179
14:16:28|0.16174
14:16:29|0.16174
14:16:30|0.16172
14:16:31|0.16172
14:16:32|0.16176
14:16:33|0.16176
14:16:34|0.1618
14:16:35|0.16177
14:16:36|0.16178
14:16:37|0.16179
14:16:38|0.16179
14:16:39|0.16151
14:16:40|0.16139
14:16:41|0.1613
14:16:42|0.16122
14:16:43|0.16139
14:16:44|0.16139
14:16:45|0.16139
14:16:46|0.16122
14:16:47|0.16122
14:16:48|0.16122
14:16:49|0.16122
14:16:50|0.16123
14:16:51|0.16123
14:16:52|0.16123
14:16:53|0.16123
14:16:54|0.16123
14:16:55|0.16122
14:16:56|0.16122
14:16:57|0.16122
14:16:58|0.16122
14:16:59|0.16116
14:17:00|0.16116
14:17:01|0.16098
14:17:02|0.16092
14:17:03|0.16092
14:17:04|0.16092
14:17:05|0.16089
14:17:06|0.16089
14:17:07|0.16089
14:17:08|0.16089
14:17:09|0.16089
14:17:10|0.16089
14:17:11|0.16089
14:17:12|0.16089
14:17:13|0.16089
14:17:14|0.16089
14:17:15|0.16089
14:17:16|0.16091
14:17:17|0.16091
14:17:18|0.16091
14:17:19|0.16101
14:17:20|0.16102
14:17:21|0.16102
14:17:22|0.16101
14:17:23|0.161
14:17:24|0.161
14:17:25|0.161
14:17:27|0.161
14:17:28|0.161
14:17:29|0.161
14:17:30|0.161
14:17:31|0.16099
14:17:32|0.16099
14:17:33|0.16099
14:17:34|0.16099
14:17:36|0.16098
14:17:36|0.16098
14:17:37|0.16098
14:17:39|0.16098
14:17:40|0.16098
14:17:40|0.16091
14:17:41|0.16091
14:17:43|0.16092
14:17:44|0.16092
14:17:44|0.161
14:17:46|0.161
14:17:47|0.161
14:17:48|0.16085
14:17:49|0.16091
14:17:50|0.16091
14:17:51|0.16091
14:17:52|0.16091
14:17:53|0.16091
14:17:54|0.16091
14:17:55|0.16091
14:17:56|0.16099
14:17:57|0.16099
14:17:58|0.16099
14:17:59|0.16085
14:18:00|0.16085
14:18:01|0.16085
14:18:02|0.16085
14:18:03|0.16085
14:18:04|0.16085
14:18:05|0.16085
14:18:06|0.16085
14:18:07|0.16085
14:18:08|0.16085
14:18:09|0.16085
14:18:10|0.16085
14:18:11|0.1609
14:18:12|0.1609
14:18:13|0.16074
14:18:14|0.16074
14:18:15|0.16074
14:18:16|0.16074
14:18:17|0.16074
14:18:18|0.16074
14:18:19|0.16074
14:18:20|0.16075
14:18:21|0.16075
14:18:22|0.1612
14:18:23|0.16109
14:18:24|0.16109
14:18:25|0.16109
14:18:27|0.16109
14:18:28|0.16109
14:18:30|0.16104
14:18:31|0.16104
14:18:32|0.16106
14:18:33|0.16106
14:18:35|0.16106
14:18:36|0.16106
14:18:37|0.16106
14:18:38|0.16106
14:18:39|0.16106
14:18:40|0.16108
14:18:41|0.16108
14:18:42|0.16108
14:18:43|0.16108
14:18:44|0.16108
14:18:45|0.16107
14:18:46|0.16107
14:18:47|0.16107
14:18:48|0.1609
14:18:49|0.1609
14:18:50|0.16116
14:18:51|0.16125
14:18:52|0.16133
14:18:53|0.16133
14:18:54|0.16133
14:18:55|0.16133
14:18:56|0.16133
14:18:57|0.16133
14:18:58|0.16128
14:18:59|0.16128
14:19:00|0.16128
14:19:01|0.16128
14:19:03|0.16128
14:19:03|0.16128
14:19:05|0.16128
14:19:05|0.16128
14:19:07|0.16117
14:19:08|0.16117
14:19:09|0.16117
14:19:09|0.16117
14:19:10|0.16148
14:19:12|0.16148
14:19:12|0.16128
14:19:13|0.16128
14:19:14|0.16128
14:19:15|0.16121
14:19:17|0.16121
14:19:17|0.16121
14:19:18|0.16121
14:19:20|0.16121
14:19:20|0.16121
14:19:22|0.16121
14:19:22|0.16121
14:19:23|0.16121
14:19:25|0.16121
14:19:25|0.16121
14:19:27|0.16121
14:19:29|0.16133
14:19:30|0.16121
14:19:32|0.1611
14:19:33|0.1611
14:19:34|0.16114
14:19:35|0.16114
14:19:36|0.16114
14:19:37|0.16114
14:19:38|0.16114
14:19:39|0.16114
14:19:40|0.16114
14:19:41|0.16114
14:19:42|0.16114
14:19:43|0.16114
14:19:44|0.16114
14:19:45|0.16134
14:19:46|0.16134
14:19:47|0.16134
14:19:48|0.16134
14:19:49|0.16134
14:19:50|0.16134
14:19:51|0.16134
14:19:52|0.16134
14:19:53|0.16134
14:19:54|0.16134
14:19:55|0.16134
14:19:56|0.16134
14:19:57|0.16134
14:19:58|0.16134
14:19:59|0.16134
14:20:00|0.16132
14:20:01|0.16132
14:20:03|0.16132
14:20:03|0.16132
14:20:04|0.16134
14:20:06|0.1614
14:20:06|0.16162
14:20:08|0.16168
14:20:08|0.16167
14:20:10|0.16175
14:20:10|0.16175
14:20:11|0.16176
14:20:12|0.16188
14:20:13|0.16188
14:20:14|0.16188
14:20:16|0.16188
14:20:16|0.16188
14:20:17|0.16193
14:20:18|0.16193
14:20:20|0.16193
14:20:20|0.162
14:20:22|0.162
14:20:22|0.16188
14:20:23|0.16188
14:20:24|0.16188
14:20:25|0.16188
14:20:27|0.16188
14:20:28|0.16188
14:20:29|0.16155
14:20:30|0.16155
14:20:31|0.16155
14:20:33|0.16155
14:20:34|0.16153
14:20:35|0.16148
14:20:36|0.16148
14:20:37|0.16148
14:20:39|0.16148
14:20:40|0.16167
14:20:40|0.16167
14:20:42|0.16165
14:20:43|0.16165
14:20:43|0.16165
14:20:45|0.16173
14:20:46|0.16173
14:20:47|0.16173
14:20:49|0.16173
14:20:49|0.16173
14:20:51|0.16173
14:20:51|0.16166
14:20:52|0.16166
14:20:54|0.1616
14:20:54|0.1616
14:20:56|0.1616
14:20:57|0.1616
14:20:58|0.1616
14:20:59|0.1616
14:20:59|0.1616
14:21:01|0.1616
14:21:01|0.1616
14:21:03|0.16166
14:21:03|0.16166
14:21:04|0.16166
14:21:05|0.16166
14:21:06|0.16148
14:21:08|0.16148
14:21:09|0.16148
14:21:10|0.16148
14:21:10|0.16148
14:21:12|0.16148
14:21:12|0.16145
14:21:13|0.16145
14:21:14|0.16145
14:21:16|0.16168
14:21:17|0.16168
14:21:18|0.16168
14:21:18|0.1616
14:21:19|0.1616
14:21:21|0.16171
14:21:22|0.16171
14:21:22|0.16171
14:21:23|0.16171
14:21:25|0.16175
14:21:25|0.16175
14:21:27|0.16175
14:21:27|0.16175
14:21:29|0.16175
14:21:31|0.16175
14:21:31|0.16175
14:21:33|0.16175
14:21:34|0.16175
14:21:35|0.16175
14:21:35|0.16175
14:21:37|0.16175
14:21:38|0.16175
14:21:39|0.16175
14:21:40|0.16188
14:21:41|0.16188
14:21:42|0.16188
14:21:43|0.16214
14:21:44|0.16214
14:21:46|0.16222
14:21:47|0.16222
14:21:48|0.16222
14:21:48|0.16222
14:21:50|0.16214
14:21:51|0.16219
14:21:51|0.16219
14:21:53|0.16219
14:21:53|0.16219
14:21:55|0.16219
14:21:55|0.16219
14:21:57|0.1622
14:21:57|0.1622
14:21:59|0.16222
14:21:59|0.16222
14:22:01|0.16222
14:22:02|0.16219
14:22:02|0.16219
14:22:03|0.16219
14:22:05|0.16202
14:22:05|0.16202
14:22:07|0.16202
14:22:07|0.16202
14:22:08|0.16202
14:22:10|0.16193
14:22:10|0.16193
14:22:12|0.16193
14:22:13|0.16204
14:22:13|0.16204
14:22:14|0.16204
14:22:15|0.16204
14:22:17|0.16204
14:22:17|0.16204
14:22:18|0.16204
14:22:19|0.16204
14:22:21|0.16204
14:22:22|0.16204
14:22:22|0.16211
14:22:23|0.16205
14:22:24|0.16218
14:22:25|0.16218
14:22:26|0.16205
14:22:27|0.16205
14:22:28|0.16205
14:22:30|0.16205
14:22:31|0.16183
14:22:33|0.16206
14:22:34|0.16206
14:22:36|0.16206
14:22:37|0.16199
14:22:38|0.16199
14:22:39|0.16199
14:22:39|0.16199
14:22:40|0.16199
14:22:42|0.16199
14:22:43|0.16199
14:22:44|0.16199
14:22:45|0.16199
14:22:46|0.16207
14:22:47|0.16207
14:22:48|0.16207
14:22:49|0.16207
14:22:50|0.16207
14:22:52|0.16207
14:22:53|0.16207
14:22:54|0.16227
14:22:55|0.16227
14:22:56|0.16227
14:22:57|0.16227
14:22:58|0.16227
14:22:59|0.16227
14:23:00|0.16227
14:23:01|0.16226
14:23:02|0.16212
14:23:03|0.16212
14:23:04|0.16212
14:23:05|0.16212
14:23:06|0.16199
14:23:07|0.16199
14:23:08|0.16199
14:23:09|0.16199
14:23:10|0.16199
14:23:11|0.16193
14:23:12|0.16191
14:23:13|0.16191
14:23:14|0.16191
14:23:15|0.16191
14:23:16|0.16194
14:23:17|0.16194
14:23:18|0.16194
14:23:19|0.16194
14:23:20|0.16194
14:23:21|0.16194
14:23:22|0.16194
14:23:23|0.16194
14:23:24|0.16194
14:23:25|0.16194
14:23:26|0.16194
14:23:27|0.16194
14:23:28|0.16191
14:23:29|0.16196
14:23:30|0.16196
14:23:31|0.16196
14:23:32|0.16237
14:23:33|0.16237
14:23:34|0.16237
14:23:35|0.16237
14:23:36|0.16237
14:23:37|0.16237
14:23:38|0.16237
14:23:39|0.16237
14:23:40|0.16224
14:23:41|0.16224
14:23:42|0.16224
14:23:43|0.16224
14:23:44|0.16275
14:23:45|0.16275
14:23:46|0.16275
14:23:47|0.16275
14:23:48|0.16275
14:23:49|0.16278
14:23:50|0.16278
14:23:51|0.16278
14:23:52|0.1627
14:23:53|0.1627
14:23:54|0.16233
14:23:55|0.16233
14:23:56|0.16256
14:23:58|0.16284
14:23:58|0.16272
14:23:59|0.16286
14:24:00|0.16286
14:24:01|0.16286
14:24:03|0.16284
14:24:03|0.16284
14:24:05|0.16283
14:24:06|0.16284
14:24:06|0.16284
14:24:08|0.16279
14:24:08|0.16315
14:24:09|0.16312
14:24:11|0.16313
14:24:12|0.16325
14:24:13|0.16325
14:24:14|0.16325
14:24:14|0.16325
14:24:16|0.16325
14:24:17|0.1633
14:24:17|0.16339
14:24:18|0.16344
14:24:19|0.16352
14:24:20|0.16341
14:24:21|0.16341
14:24:23|0.16341
14:24:23|0.16341
14:24:24|0.16337
14:24:25|0.16337
14:24:26|0.1634
14:24:27|0.1634
14:24:28|0.16341
14:24:30|0.16328
14:24:30|0.1633
14:24:32|0.16341
14:24:34|0.16341
14:24:35|0.16341
14:24:36|0.16342
14:24:36|0.16342
14:24:38|0.16342
14:24:38|0.16326
14:24:40|0.16326
14:24:40|0.16324
14:24:41|0.16321
14:24:43|0.16322
14:24:43|0.16303
14:24:44|0.16303
14:24:45|0.16349
14:24:46|0.16344
14:24:47|0.16344
14:24:49|0.16359
14:24:50|0.16366
14:24:51|0.16382
14:24:52|0.16366
14:24:53|0.16383
14:24:54|0.16365
14:24:55|0.16366
14:24:56|0.16367
14:24:57|0.1638
14:24:58|0.16382
14:24:59|0.16403
14:25:00|0.16403
14:25:01|0.16391
14:25:02|0.16391
14:25:03|0.16391
14:25:04|0.16391
14:25:05|0.16397
14:25:06|0.16397
14:25:07|0.16402
14:25:08|0.16402
14:25:09|0.16422
14:25:10|0.16404
14:25:11|0.16404
14:25:12|0.16403
14:25:13|0.16432
14:25:14|0.16445
14:25:15|0.16453
14:25:16|0.16431
14:25:17|0.16431
14:25:18|0.16459
14:25:19|0.16436
14:25:20|0.16458
14:25:21|0.1644
14:25:22|0.16443
14:25:23|0.16443
14:25:24|0.16451
14:25:25|0.16459
14:25:26|0.16464
14:25:27|0.16473
14:25:28|0.16494
14:25:29|0.165
14:25:30|0.16528
14:25:31|0.16512
14:25:32|0.16513
14:25:34|0.16518
14:25:35|0.16518
14:25:36|0.16528
14:25:37|0.16528
14:25:38|0.16528
14:25:39|0.16528
14:25:40|0.16483
14:25:42|0.16483
14:25:43|0.16461
14:25:44|0.16483
14:25:45|0.16463
14:25:45|0.16464
14:25:46|0.16461
14:25:48|0.16462
14:25:49|0.16463
14:25:50|0.16442
14:25:51|0.16431
14:25:52|0.16422
14:25:53|0.16431
14:25:54|0.16425
14:25:55|0.1646
14:25:56|0.16438
14:25:57|0.16437
14:25:58|0.16461
14:26:00|0.16461
14:26:00|0.16461
14:26:01|0.16462
14:26:02|0.16462
14:26:03|0.16462
14:26:04|0.16486
14:26:06|0.16486
14:26:07|0.16486
14:26:08|0.16486
14:26:09|0.16467
14:26:09|0.16467
14:26:10|0.16452
14:26:12|0.16437
14:26:12|0.16441
14:26:14|0.16441
14:26:14|0.16441
14:26:15|0.16441
14:26:17|0.16441
14:26:18|0.16418
14:26:18|0.16403
14:26:19|0.16409
14:26:21|0.16409
14:26:22|0.16413
14:26:23|0.16433
14:26:24|0.16433
14:26:25|0.16414
14:26:25|0.16413
14:26:27|0.16414
14:26:27|0.16425
14:26:28|0.16425
14:26:29|0.16401
14:26:30|0.16401
14:26:32|0.16379
14:26:32|0.1637
14:26:34|0.16368
14:26:35|0.1637
14:26:37|0.16373
14:26:38|0.16393
14:26:40|0.16393
14:26:41|0.16405
14:26:42|0.164
14:26:43|0.16409
14:26:44|0.16409
14:26:45|0.1642
14:26:46|0.1642
14:26:47|0.1642
14:26:48|0.1642
14:26:49|0.1642
14:26:50|0.16422
14:26:51|0.16422
14:26:52|0.16422
14:26:53|0.16424
14:26:54|0.16424
14:26:55|0.16426
14:26:56|0.16426
14:26:57|0.16424
14:26:58|0.16424
14:26:59|0.16424
14:27:00|0.16424
14:27:01|0.16424
14:27:03|0.16424
14:27:03|0.1641
14:27:05|0.1641
14:27:05|0.16418
14:27:07|0.16418
14:27:08|0.1644
14:27:09|0.16424
14:27:10|0.16414
14:27:11|0.16414
14:27:12|0.16418
14:27:13|0.1643
14:27:14|0.1643
14:27:16|0.16441
14:27:16|0.16441
14:27:17|0.16441
14:27:19|0.16441
14:27:20|0.16441
14:27:20|0.16441
14:27:22|0.16424
14:27:23|0.16401
14:27:23|0.164
14:27:24|0.16431
14:27:25|0.16464
14:27:27|0.16464
14:27:28|0.1644
14:27:29|0.16458
14:27:30|0.16458
14:27:30|0.16439
14:27:32|0.16456
14:27:33|0.16436
14:27:34|0.16436
14:27:35|0.16454
14:27:36|0.16456
14:27:37|0.16479
14:27:39|0.16431
14:27:40|0.16435
14:27:41|0.16435
14:27:42|0.16435
14:27:43|0.16435
14:27:44|0.16458
14:27:45|0.16458
14:27:46|0.16458
14:27:48|0.16464
14:27:48|0.16464
14:27:49|0.16464
14:27:50|0.16458
14:27:51|0.16462
14:27:52|0.16462
14:27:54|0.16459
14:27:55|0.16457
14:27:56|0.16489
14:27:58|0.16467
14:27:58|0.16467
14:27:59|0.16473
14:28:00|0.16494
14:28:01|0.16501
14:28:02|0.16487
14:28:03|0.16469
14:28:04|0.16469
14:28:06|0.16499
14:28:07|0.16499
14:28:08|0.16499
14:28:08|0.16499
14:28:10|0.16497
14:28:11|0.165
14:28:12|0.16505
14:28:13|0.16503
14:28:14|0.16496
14:28:15|0.16441
14:28:16|0.16441
14:28:17|0.16472
14:28:18|0.16448
14:28:19|0.16472
14:28:20|0.1646
14:28:21|0.16423
14:28:22|0.16414
14:28:23|0.16394
14:28:24|0.16405
14:28:25|0.16403
14:28:26|0.16393
14:28:27|0.16393
14:28:28|0.16393
14:28:28|0.16397
14:28:30|0.16386
14:28:31|0.16384
14:28:32|0.16359
14:28:33|0.16345
14:28:34|0.16327
14:28:34|0.16362
14:28:37|0.16349
14:28:38|0.16363
14:28:40|0.16393
14:28:41|0.16383
14:28:42|0.16383
14:28:43|0.16383
14:28:44|0.1639
14:28:45|0.1639
14:28:46|0.1639
14:28:47|0.16402
14:28:48|0.16415
14:28:49|0.16415
14:28:50|0.16415
14:28:52|0.1639
14:28:52|0.1639
14:28:53|0.16403
14:28:54|0.16404
14:28:55|0.1642
14:28:56|0.16407
14:28:57|0.16443
14:28:58|0.16443
14:28:59|0.16443
14:29:00|0.16443
14:29:01|0.16443
14:29:03|0.16443
14:29:04|0.1641
14:29:05|0.16384
14:29:06|0.16383
14:29:07|0.16396
14:29:09|0.16396
14:29:09|0.16408
14:29:10|0.164
14:29:11|0.164
14:29:12|0.16397
14:29:13|0.16407
14:29:14|0.16408
14:29:15|0.16408
14:29:16|0.16403
14:29:17|0.16403
14:29:18|0.16406
14:29:19|0.16406
14:29:20|0.16406
14:29:21|0.16406
14:29:22|0.16406
14:29:23|0.164
14:29:24|0.164
14:29:25|0.16411
14:29:26|0.16411
14:29:27|0.16411
14:29:28|0.16431
14:29:29|0.16432
14:29:30|0.16432
14:29:31|0.16472
14:29:32|0.16472
14:29:33|0.16468
14:29:34|0.16478
14:29:35|0.16539
14:29:37|0.16587
14:29:39|0.16548
14:29:40|0.16563
14:29:41|0.16566
14:29:42|0.16544
14:29:43|0.1656
14:29:44|0.16555
14:29:45|0.16578
14:29:46|0.16558
14:29:47|0.16535
14:29:48|0.16535
14:29:49|0.16542
14:29:50|0.16542
14:29:51|0.16552
14:29:51|0.16539
14:29:53|0.16535
14:29:54|0.16535
14:29:55|0.16535
14:29:56|0.16532
14:29:57|0.16509
14:29:58|0.16514
14:29:59|0.16501
14:30:00|0.16493
14:30:01|0.1651
14:30:01|0.1651
14:30:03|0.1651
14:30:03|0.16521
14:30:05|0.16518
14:30:06|0.16502
14:30:07|0.165
14:30:08|0.16499
14:30:09|0.16482
14:30:10|0.165
14:30:11|0.16475
14:30:12|0.16497
14:30:13|0.1649
14:30:14|0.16475
14:30:15|0.16475
14:30:16|0.16469
14:30:17|0.16454
14:30:18|0.16462
14:30:19|0.16466
14:30:20|0.16466
14:30:21|0.16446
14:30:22|0.16497
14:30:23|0.1647
14:30:24|0.16509
14:30:25|0.16519
14:30:26|0.16511
14:30:27|0.16482
14:30:28|0.16479
14:30:30|0.16485
14:30:31|0.16485
14:30:32|0.16485
14:30:32|0.16485
14:30:34|0.16468
14:30:35|0.16479
14:30:35|0.16479
14:30:36|0.16469
14:30:38|0.16477
14:30:40|0.16486
14:30:41|0.16465
14:30:42|0.16455
14:30:44|0.16449
14:30:44|0.16442
14:30:45|0.16442
14:30:46|0.16442
14:30:48|0.16442
14:30:49|0.16442
14:30:50|0.1642
14:30:52|0.16432
14:30:53|0.16432
14:30:54|0.16431
14:30:55|0.16431
14:30:55|0.16415
14:30:56|0.16404
14:30:57|0.16404
14:30:59|0.16413
14:31:00|0.16413
14:31:00|0.16414
14:31:01|0.16427
14:31:02|0.16393
14:31:03|0.16392
14:31:04|0.16389
14:31:05|0.16396
14:31:07|0.16396
14:31:07|0.16399
14:31:09|0.1639
14:31:09|0.16387
14:31:10|0.16381
14:31:11|0.16371
14:31:12|0.16371
14:31:14|0.16371
14:31:14|0.16385
14:31:15|0.16385
14:31:17|0.16385
14:31:17|0.16385
14:31:18|0.16371
14:31:20|0.16371
14:31:20|0.16371
14:31:22|0.16371
14:31:22|0.16371
14:31:24|0.16371
14:31:24|0.16371
14:31:25|0.1635
14:31:27|0.16368
14:31:27|0.16366
14:31:28|0.16362
14:31:29|0.16358
14:31:30|0.1635
14:31:32|0.16332
14:31:33|0.16338
14:31:34|0.1633
14:31:35|0.16342
14:31:36|0.16338
14:31:37|0.16338
14:31:38|0.16338
14:31:40|0.16338
14:31:40|0.16341
14:31:41|0.16341
14:31:43|0.16341
14:31:44|0.16346
14:31:45|0.16346
14:31:46|0.16346
14:31:47|0.16345
14:31:48|0.16345
14:31:49|0.16347
14:31:50|0.16328
14:31:51|0.16338
14:31:52|0.16338
14:31:53|0.16303
14:31:54|0.16303
14:31:55|0.16303
14:31:56|0.16303
14:31:57|0.16303
14:31:58|0.16314
14:31:59|0.16314
14:32:00|0.16321
14:32:01|0.16321
14:32:02|0.16321
14:32:03|0.16321
14:32:04|0.16321
14:32:05|0.16321
14:32:06|0.16318
14:32:07|0.16318
14:32:08|0.16326
14:32:09|0.16321
14:32:10|0.16321
14:32:11|0.16321
14:32:12|0.16335
14:32:13|0.16335
14:32:14|0.16335
14:32:15|0.16335
14:32:16|0.16335
14:32:17|0.16335
14:32:18|0.16329
14:32:19|0.16329
14:32:20|0.16329
14:32:21|0.16341
14:32:22|0.16342
14:32:23|0.16342
14:32:24|0.16342
14:32:25|0.16342
14:32:26|0.16337
14:32:27|0.16337
14:32:28|0.16334
14:32:29|0.16334
14:32:30|0.16329
14:32:31|0.16329
14:32:32|0.16329
14:32:33|0.16329
14:32:34|0.16329
14:32:35|0.16329
14:32:36|0.16339
14:32:37|0.16339
14:32:38|0.16321
14:32:39|0.16321
14:32:41|0.16321
14:32:42|0.1633
14:32:43|0.1633
14:32:43|0.1633
14:32:45|0.1633
14:32:46|0.1633
14:32:48|0.16321
14:32:49|0.16321
14:32:49|0.1632
14:32:51|0.16321
14:32:51|0.16321
14:32:53|0.16321
14:32:54|0.16321
14:32:54|0.16321
14:32:56|0.1633
14:32:56|0.1633
14:32:57|0.16337
14:32:58|0.16337
14:33:00|0.16337
14:33:00|0.16339
14:33:02|0.16339
14:33:03|0.16339
14:33:04|0.16339
14:33:05|0.16385
14:33:06|0.16385
14:33:07|0.16385
14:33:08|0.16344
14:33:09|0.16344
14:33:10|0.16344
14:33:11|0.16361
14:33:12|0.16361
14:33:13|0.16361
14:33:14|0.16361
14:33:15|0.16362
14:33:16|0.16368
14:33:17|0.16368
14:33:18|0.16368
14:33:19|0.16368
14:33:20|0.16368
14:33:21|0.16368
14:33:22|0.16401
14:33:23|0.16401
14:33:25|0.16401
14:33:25|0.16349
14:33:27|0.16372
14:33:28|0.16372
14:33:29|0.16372
14:33:29|0.16372
14:33:30|0.16372
14:33:31|0.16356
14:33:32|0.16356
14:33:34|0.16372
14:33:35|0.16359
14:33:36|0.16389
14:33:36|0.16389
14:33:37|0.16389
14:33:38|0.16385
14:33:39|0.16385
14:33:40|0.1638
14:33:42|0.1638
14:33:44|0.16379
14:33:45|0.16379
14:33:46|0.16379
14:33:47|0.16379
14:33:48|0.16371
14:33:49|0.1635
14:33:50|0.1635
14:33:51|0.16335
14:33:52|0.16335
14:33:53|0.16335
14:33:55|0.1635
14:33:55|0.16342
14:33:56|0.16342
14:33:57|0.16342
14:33:59|0.16345
14:34:00|0.16331
14:34:01|0.16324
14:34:02|0.16324
14:34:02|0.16324
14:34:04|0.16324
14:34:04|0.16324
14:34:05|0.16317
14:34:07|0.16316
14:34:08|0.16316
14:34:09|0.16316
14:34:09|0.16325
14:34:10|0.16344
14:34:11|0.16344
14:34:12|0.16344
14:34:14|0.16349
14:34:15|0.16349
14:34:16|0.16349
14:34:17|0.16349
14:34:18|0.16338
14:34:19|0.16335
14:34:20|0.16335
14:34:21|0.16335
14:34:23|0.16335
14:34:23|0.16335
14:34:24|0.16331
14:34:25|0.16323
14:34:27|0.16323
14:34:27|0.16323
14:34:29|0.16323
14:34:30|0.16328
14:34:30|0.16331
14:34:32|0.1634
14:34:32|0.16321
14:34:34|0.16321
14:34:34|0.16321
14:34:36|0.16321
14:34:36|0.16321
14:34:37|0.16321
14:34:39|0.16321
14:34:40|0.16317
14:34:40|0.16317
14:34:42|0.16317
14:34:44|0.16331
14:34:45|0.16331
14:34:46|0.16331
14:34:47|0.16331
14:34:48|0.16331
14:34:49|0.16331
14:34:50|0.16331
14:34:51|0.16331
14:34:52|0.16311
14:34:54|0.16316
14:34:55|0.16315
14:34:55|0.16325
14:34:56|0.16325
14:34:57|0.16325
14:34:59|0.16325
14:34:59|0.16325
14:35:01|0.16325
14:35:01|0.16325
14:35:02|0.16339
14:35:04|0.16334
14:35:05|0.16317
14:35:06|0.16317
14:35:07|0.16317
14:35:08|0.16317
14:35:09|0.16317
14:35:10|0.16317
14:35:11|0.16302
14:35:12|0.16305
14:35:13|0.16305
14:35:14|0.16305
14:35:15|0.16305
14:35:16|0.16305
14:35:17|0.16305
14:35:18|0.16305
14:35:19|0.16313
14:35:20|0.16317
14:35:21|0.1631
14:35:22|0.1631
14:35:23|0.1631
14:35:24|0.1631
14:35:25|0.16306
14:35:26|0.16306
14:35:27|0.16306
14:35:29|0.16306
14:35:29|0.16306
14:35:30|0.16306
14:35:31|0.16314
14:35:32|0.16314
14:35:33|0.16314
14:35:34|0.16314
14:35:35|0.16314
14:35:36|0.16301
14:35:37|0.16301
14:35:38|0.16312
14:35:40|0.16331
14:35:40|0.16317
14:35:41|0.16311
14:35:43|0.16312
14:35:45|0.16312
14:35:46|0.16312
14:35:47|0.16312
14:35:48|0.16312
14:35:50|0.16311
14:35:51|0.16311
14:35:52|0.163
14:35:53|0.163
14:35:54|0.163
14:35:55|0.16301
14:35:56|0.163
14:35:57|0.163
14:35:58|0.163
14:35:59|0.163
14:36:00|0.163
14:36:01|0.16302
14:36:02|0.16302
14:36:04|0.16302
14:36:04|0.16306
14:36:05|0.16306
14:36:06|0.16306
14:36:08|0.16306
14:36:09|0.16306
14:36:10|0.16306
14:36:10|0.16306
14:36:11|0.16306
14:36:12|0.16306
14:36:13|0.163
14:36:15|0.16301
14:36:16|0.16301
14:36:16|0.16301
14:36:17|0.16301
14:36:19|0.16312
14:36:19|0.16313
14:36:21|0.163
14:36:21|0.16292
14:36:23|0.16292
14:36:24|0.16292
14:36:24|0.16292
14:36:25|0.16292
14:36:27|0.16288
14:36:27|0.16289
14:36:28|0.16297
14:36:30|0.16297
14:36:30|0.16297
14:36:31|0.16297
14:36:32|0.16297
14:36:33|0.16297
14:36:34|0.16287
14:36:36|0.16287
14:36:36|0.16287
14:36:37|0.16287
14:36:38|0.16286
14:36:39|0.16286
14:36:40|0.16286
14:36:42|0.16286
14:36:43|0.16281
14:36:44|0.16261
14:36:46|0.1624
14:36:47|0.1624
14:36:48|0.1624
14:36:49|0.1624
14:36:50|0.16259
14:36:52|0.16239
14:36:53|0.16239
14:36:53|0.16269
14:36:55|0.16252
14:36:56|0.16252
14:36:57|0.16252
14:36:58|0.16253
14:36:59|0.16253
14:37:00|0.1629
14:37:01|0.1629
14:37:01|0.1629
14:37:02|0.1629
14:37:05|0.16296
14:37:05|0.16296
14:37:06|0.16296
14:37:07|0.16297
14:37:08|0.16279
14:37:09|0.16279
14:37:10|0.16295
14:37:11|0.16295
14:37:12|0.16295
14:37:13|0.16269
14:37:14|0.16269
14:37:15|0.16269
14:37:16|0.16269
14:37:17|0.16255
14:37:18|0.16255
14:37:19|0.16255
14:37:20|0.16255
14:37:21|0.16255
14:37:22|0.16208
14:37:23|0.16208
14:37:24|0.16208
14:37:25|0.16208
14:37:26|0.16207
14:37:27|0.16207
14:37:28|0.16209
14:37:29|0.16192
14:37:30|0.16188
14:37:31|0.162
14:37:33|0.16213
14:37:33|0.16229
14:37:34|0.16228
14:37:35|0.16227
14:37:36|0.16251
14:37:37|0.16251
14:37:38|0.16238
14:37:39|0.16238
14:37:40|0.16238
14:37:41|0.16238
14:37:42|0.16238
14:37:44|0.16251
14:37:45|0.16251
14:37:47|0.16251
14:37:47|0.16251
14:37:48|0.16247
14:37:49|0.16247
14:37:50|0.16247
14:37:51|0.16214
14:37:52|0.16214
14:37:54|0.16214
14:37:55|0.16214
14:37:56|0.16232
14:37:57|0.1623
14:37:58|0.1623
14:37:59|0.1623
14:38:00|0.16241
14:38:01|0.1623
14:38:02|0.16253
14:38:03|0.16263
14:38:04|0.1627
14:38:05|0.16271
14:38:06|0.16267
14:38:07|0.16267
14:38:08|0.16254
14:38:09|0.16254
14:38:10|0.16254
14:38:11|0.16254
14:38:12|0.16254
14:38:13|0.1624
14:38:14|0.16245
14:38:15|0.16238
14:38:16|0.16238
14:38:18|0.16238
14:38:18|0.16238
14:38:19|0.16238
14:38:20|0.16241
14:38:21|0.16241
14:38:22|0.16241
14:38:23|0.16241
14:38:24|0.16241
14:38:25|0.16238
14:38:26|0.16238
14:38:27|0.1623
14:38:28|0.1623
14:38:29|0.16225
14:38:30|0.16225
14:38:31|0.16225
14:38:32|0.16225
14:38:33|0.16225
14:38:34|0.16209
14:38:35|0.16199
14:38:36|0.16209
14:38:37|0.1622
14:38:38|0.1622
14:38:39|0.1622
14:38:40|0.1622
14:38:41|0.1622
14:38:42|0.16225
14:38:43|0.16225
14:38:45|0.16247
14:38:47|0.16247
14:38:48|0.16247
14:38:49|0.16247
14:38:51|0.16247
14:38:52|0.1622
14:38:53|0.1622
14:38:54|0.1622
14:38:55|0.1622
14:38:56|0.1622
14:38:57|0.1623
14:38:58|0.1623
14:38:59|0.1623
14:39:00|0.1623
14:39:01|0.1623
14:39:02|0.1623
14:39:03|0.16222
14:39:04|0.16222
14:39:05|0.1622
14:39:06|0.1622
14:39:07|0.1622
14:39:08|0.1622
14:39:09|0.1622
14:39:10|0.1622
14:39:11|0.16224
14:39:12|0.16224
14:39:13|0.16224
14:39:14|0.16224
14:39:15|0.16235
14:39:16|0.1625
14:39:17|0.1625
14:39:18|0.1625
14:39:19|0.16287
14:39:20|0.16287
14:39:21|0.16287
14:39:22|0.16287
14:39:23|0.16287
14:39:24|0.16287
14:39:25|0.16287
14:39:26|0.16276
14:39:27|0.16259
14:39:28|0.16259
14:39:29|0.16259
14:39:30|0.16259
14:39:31|0.16259
14:39:32|0.16259
14:39:34|0.16259
14:39:34|0.16259
14:39:35|0.16259
14:39:36|0.16255
14:39:37|0.16255
14:39:38|0.16255
14:39:39|0.16253
14:39:40|0.16253
14:39:42|0.16253
14:39:42|0.16253
14:39:43|0.16253
14:39:44|0.16253
14:39:46|0.16253
14:39:48|0.16245
14:39:49|0.1625
14:39:50|0.1625
14:39:51|0.1625
14:39:52|0.1625
14:39:53|0.1625
14:39:54|0.1625
14:39:56|0.1625
14:39:57|0.1625
14:39:58|0.16246
14:39:59|0.16246
14:40:00|0.16246
14:40:01|0.16246
14:40:01|0.16246
14:40:02|0.16245
14:40:04|0.16245
14:40:04|0.16245
14:40:05|0.16245
14:40:07|0.16271
14:40:08|0.16271
14:40:08|0.16271
14:40:10|0.16271
14:40:11|0.16271
14:40:12|0.16271
14:40:13|0.1627
14:40:13|0.1627
14:40:14|0.1627
14:40:16|0.1627
14:40:16|0.1627
14:40:17|0.1627
14:40:18|0.16273
14:40:19|0.16281
14:40:20|0.16281
14:40:21|0.16281
14:40:23|0.16281
14:40:23|0.16281
14:40:25|0.16274
14:40:26|0.163
14:40:27|0.163
14:40:28|0.163
14:40:29|0.16268
14:40:30|0.16276
14:40:31|0.16276
14:40:32|0.16276
14:40:33|0.16276
14:40:34|0.16276
14:40:35|0.16276
14:40:36|0.16276
14:40:37|0.16276
14:40:38|0.16276
14:40:39|0.16276
14:40:40|0.16268
14:40:41|0.16268
14:40:42|0.16268
14:40:43|0.16284
14:40:44|0.16284
14:40:45|0.16281
14:40:46|0.16276
14:40:47|0.16259
14:40:49|0.16275
14:40:50|0.16275
14:40:51|0.16275
14:40:52|0.16277
14:40:53|0.16277
14:40:54|0.16277
14:40:55|0.16277
14:40:56|0.16277
14:40:57|0.16292
14:40:58|0.16292
14:40:59|0.16292
14:41:00|0.16296
14:41:01|0.16307
14:41:02|0.16346
14:41:03|0.16346
14:41:04|0.16346
14:41:05|0.16346
14:41:06|0.16339
14:41:07|0.1631
14:41:08|0.1631
14:41:09|0.1631
14:41:10|0.1631
14:41:11|0.1631
14:41:12|0.1631
14:41:13|0.1631
14:41:14|0.1631
14:41:15|0.1631
14:41:16|0.1631
14:41:17|0.1631
14:41:18|0.1631
14:41:19|0.1631
14:41:20|0.1633
14:41:21|0.16339
14:41:22|0.1635
14:41:23|0.16343
14:41:25|0.16356
14:41:26|0.16358
14:41:26|0.16358
14:41:27|0.16361
14:41:28|0.16361
14:41:29|0.16361
14:41:30|0.16336
14:41:31|0.16336
14:41:33|0.16336
14:41:34|0.16336
14:41:34|0.16334
14:41:35|0.16334
14:41:37|0.16334
14:41:38|0.16334
14:41:38|0.16336
14:41:40|0.16346
14:41:40|0.1636
14:41:41|0.1636
14:41:42|0.16345
14:41:43|0.16345
14:41:44|0.16345
14:41:45|0.16345
14:41:47|0.16406
14:41:49|0.16419
14:41:50|0.16422
14:41:51|0.16422
14:41:53|0.16455
14:41:54|0.16449
14:41:54|0.16449
14:41:55|0.16449
14:41:57|0.1645
14:41:58|0.16422
14:42:00|0.16445
14:42:00|0.16425
14:42:02|0.16425
14:42:03|0.16425
14:42:04|0.16425
14:42:05|0.16425
14:42:06|0.16425
14:42:07|0.1641
14:42:08|0.16425
14:42:09|0.16425
14:42:10|0.1642
14:42:11|0.1642
14:42:12|0.1642
14:42:13|0.1642
14:42:14|0.16412
14:42:15|0.16412
14:42:16|0.16412
14:42:17|0.16412
14:42:18|0.1642
14:42:19|0.1642
14:42:20|0.1642
14:42:21|0.16384
14:42:22|0.16397
14:42:23|0.1638
14:42:24|0.16371
14:42:25|0.16375
14:42:26|0.16375
14:42:27|0.16362
14:42:28|0.16362
14:42:29|0.16364
14:42:30|0.16372
14:42:31|0.16384
14:42:32|0.16384
14:42:33|0.16383
14:42:34|0.16398
14:42:35|0.164
14:42:36|0.16373
14:42:37|0.16373
14:42:38|0.16373
14:42:39|0.16373
14:42:40|0.16373
14:42:41|0.16403
14:42:42|0.16403
14:42:43|0.16427
14:42:44|0.16407
14:42:45|0.16407
14:42:46|0.16407
14:42:47|0.16407
14:42:49|0.16407
14:42:49|0.16407
14:42:51|0.1638
14:42:53|0.1638
14:42:54|0.1638
14:42:56|0.1638
14:42:57|0.1638
14:42:58|0.1638
14:42:59|0.1638
14:42:59|0.1638
14:43:01|0.1638
14:43:02|0.1638
14:43:02|0.1638
14:43:04|0.16377
14:43:05|0.16377
14:43:06|0.16377
14:43:07|0.16377
14:43:08|0.16377
14:43:09|0.16377
14:43:10|0.16377
14:43:11|0.16377
14:43:12|0.16382
14:43:13|0.16395
14:43:14|0.16383
14:43:15|0.16371
14:43:16|0.16371
14:43:17|0.16371
14:43:18|0.16371
14:43:19|0.16371
14:43:20|0.16371
14:43:21|0.16379
14:43:22|0.16379
14:43:23|0.16406
14:43:24|0.16383
14:43:25|0.16383
14:43:26|0.16383
14:43:27|0.16383
14:43:28|0.16401
14:43:29|0.16401
14:43:30|0.16401
14:43:31|0.16402
14:43:32|0.16402
14:43:34|0.16399
14:43:34|0.16407
14:43:35|0.16407
14:43:37|0.16403
14:43:38|0.16403
14:43:38|0.16403
14:43:40|0.16403
14:43:41|0.16401
14:43:42|0.16401
14:43:42|0.16401
14:43:43|0.16401
14:43:44|0.164
14:43:46|0.164
14:43:46|0.164
14:43:48|0.164
14:43:50|0.16399
14:43:51|0.16398
14:43:52|0.16398
14:43:53|0.16398
14:43:54|0.16398
14:43:55|0.16398
14:43:56|0.16398
14:43:57|0.16398
14:43:58|0.164
14:43:59|0.164
14:44:00|0.164
14:44:01|0.16417
14:44:02|0.16417
14:44:03|0.16417
14:44:04|0.164
14:44:05|0.164
14:44:06|0.164
14:44:07|0.164
14:44:08|0.164
14:44:09|0.164
14:44:10|0.164
14:44:11|0.164
14:44:12|0.16399
14:44:13|0.16399
14:44:14|0.16399
14:44:15|0.16399
14:44:16|0.16378
14:44:17|0.16378
14:44:18|0.16378
14:44:19|0.16377
14:44:20|0.16377
14:44:21|0.16377
14:44:22|0.16377
14:44:23|0.16377
14:44:24|0.16376
14:44:25|0.16376
14:44:26|0.16376
14:44:27|0.16376
14:44:28|0.16365
14:44:29|0.16381
14:44:30|0.16381
14:44:31|0.16381
14:44:32|0.16381
14:44:33|0.16381
14:44:34|0.16381
14:44:35|0.16381
14:44:36|0.16381
14:44:37|0.16381
14:44:38|0.16381
14:44:39|0.16381
14:44:40|0.16381
14:44:42|0.16399
14:44:42|0.16399
14:44:43|0.16399
14:44:44|0.16399
14:44:45|0.16399
14:44:47|0.16399
14:44:47|0.16398
14:44:49|0.16398
14:44:50|0.16398
14:44:52|0.16398
14:44:53|0.16398
14:44:54|0.16398
14:44:55|0.16398
14:44:56|0.16399
14:44:57|0.16399
14:44:58|0.16399
14:44:59|0.1643
14:45:00|0.16413
14:45:01|0.16402
14:45:02|0.16413
14:45:03|0.16425
14:45:04|0.16425
14:45:05|0.16424
14:45:06|0.16424
14:45:07|0.16424
14:45:08|0.16424
14:45:09|0.16424
14:45:10|0.16421
14:45:11|0.16403
14:45:12|0.16413
14:45:13|0.16413
14:45:14|0.16413
14:45:15|0.164
14:45:16|0.16381
14:45:17|0.16381
14:45:18|0.16381
14:45:19|0.16381
14:45:20|0.16402
14:45:21|0.164
14:45:22|0.164
14:45:23|0.16407
14:45:24|0.16398
14:45:25|0.16398
14:45:26|0.16398
14:45:27|0.16398
14:45:28|0.16404
14:45:29|0.16396
14:45:30|0.16396
14:45:31|0.16411
14:45:32|0.16411
14:45:33|0.16411
14:45:34|0.16409
14:45:35|0.16409
14:45:36|0.16409
14:45:37|0.1642
14:45:38|0.1642
14:45:39|0.1642
14:45:40|0.16408
14:45:41|0.16408
14:45:42|0.16408
14:45:43|0.16408
14:45:44|0.16417
14:45:45|0.16419
14:45:46|0.16434
14:45:47|0.16442
14:45:48|0.16453
14:45:49|0.16453
14:45:51|0.16456
14:45:52|0.16456
14:45:54|0.16452
14:45:55|0.16452
14:45:56|0.16384
14:45:57|0.1644
14:45:58|0.16439
14:45:59|0.16411
14:46:00|0.16411
14:46:01|0.16427
14:46:02|0.16427
14:46:03|0.16436
14:46:04|0.16436
14:46:06|0.16436
14:46:07|0.16436
14:46:08|0.16414
14:46:09|0.16414
14:46:09|0.16414
14:46:11|0.16384
14:46:12|0.16384
14:46:13|0.1642
14:46:14|0.1642
14:46:16|0.1642
14:46:17|0.16427
14:46:17|0.16427
14:46:18|0.16427
14:46:19|0.16427
14:46:20|0.1642
14:46:21|0.1642
14:46:23|0.1642
14:46:24|0.16384
14:46:25|0.16402
14:46:26|0.16402
14:46:27|0.16402
14:46:28|0.16402
14:46:29|0.16402
14:46:30|0.16402
14:46:31|0.16392
14:46:32|0.16392
14:46:33|0.1637
14:46:34|0.16355
14:46:35|0.16372
14:46:36|0.16372
14:46:37|0.16372
14:46:39|0.16372
14:46:40|0.16372
14:46:41|0.16372
14:46:41|0.1637
14:46:43|0.1637
14:46:43|0.1635
14:46:44|0.1635
14:46:46|0.1635
14:46:46|0.16321
14:46:48|0.16349
14:46:49|0.16348
14:46:49|0.1637
14:46:50|0.1637
14:46:52|0.1637
14:46:53|0.1637
14:46:55|0.1637
14:46:56|0.16385
14:46:56|0.16385
14:46:57|0.16355
14:46:59|0.16355
14:47:00|0.16355
14:47:01|0.16375
14:47:02|0.16355
14:47:03|0.16355
14:47:04|0.16355
14:47:04|0.16355
14:47:05|0.16355
14:47:06|0.16355
14:47:08|0.16355
14:47:09|0.16369
14:47:10|0.16369
14:47:11|0.16372
14:47:11|0.16376
14:47:12|0.16376
14:47:13|0.16376
14:47:15|0.16384
14:47:16|0.16384
14:47:17|0.16384
14:47:18|0.16384
14:47:19|0.16384
14:47:20|0.16384
14:47:21|0.16384
14:47:22|0.16384
14:47:23|0.16384
14:47:24|0.16384
14:47:25|0.16384
14:47:26|0.16384
14:47:27|0.16384
14:47:28|0.16384
14:47:29|0.16384
14:47:30|0.16422
14:47:31|0.16422
14:47:32|0.16422
14:47:33|0.16429
14:47:34|0.16429
14:47:35|0.1643
14:47:36|0.1643
14:47:37|0.16431
14:47:38|0.16431
14:47:39|0.16413
14:47:40|0.16413
14:47:41|0.16413
14:47:42|0.16413
14:47:43|0.16417
14:47:44|0.16417
14:47:45|0.16417
14:47:46|0.16417
14:47:47|0.16426
14:47:48|0.16426
14:47:49|0.16428
14:47:50|0.16426
14:47:51|0.16426
14:47:52|0.16426
14:47:54|0.16439
14:47:55|0.16439
14:47:56|0.16439
14:47:57|0.16439
14:47:58|0.16439
14:47:59|0.16439
14:48:01|0.16439
14:48:01|0.16439
14:48:02|0.16439
14:48:04|0.16439
14:48:05|0.16439
14:48:05|0.16439
14:48:07|0.16418
14:48:08|0.16418
14:48:09|0.16418
14:48:10|0.164
14:48:11|0.16405
14:48:12|0.16405
14:48:13|0.16405
14:48:14|0.16405
14:48:15|0.16405
14:48:16|0.16406
14:48:17|0.16406
14:48:18|0.16406
14:48:19|0.16413
14:48:20|0.16393
14:48:21|0.16393
14:48:22|0.1641
14:48:23|0.1641
14:48:24|0.1641
14:48:25|0.1641
14:48:26|0.1641
14:48:27|0.16404
14:48:28|0.1641
14:48:29|0.16398
14:48:30|0.16398
14:48:31|0.16398
14:48:32|0.16398
14:48:33|0.16398
14:48:34|0.16398
14:48:35|0.16398
14:48:36|0.16398
14:48:37|0.16398
14:48:38|0.16398
14:48:39|0.16396
14:48:40|0.164
14:48:41|0.16397
14:48:42|0.16398
14:48:43|0.16385
14:48:44|0.16395
14:48:45|0.16395
14:48:46|0.16395
14:48:47|0.16395
14:48:48|0.16378
14:48:49|0.16378
14:48:50|0.16415
14:48:51|0.16381
14:48:52|0.16398
14:48:53|0.16389
14:48:54|0.16389
14:48:56|0.16389
14:48:57|0.16389
14:48:58|0.16389
14:49:00|0.16389
14:49:01|0.16389
14:49:02|0.16389
14:49:04|0.16395
14:49:05|0.16395
14:49:06|0.16395
14:49:06|0.16395
14:49:08|0.16395
14:49:08|0.16391
14:49:09|0.16391
14:49:10|0.16391
14:49:12|0.16391
14:49:13|0.16391
14:49:13|0.16391
14:49:14|0.16391
14:49:15|0.16416
14:49:16|0.16416
14:49:18|0.16422
14:49:19|0.16399
14:49:19|0.16399
14:49:20|0.16405
14:49:22|0.16405
14:49:22|0.16405
14:49:23|0.16405
14:49:24|0.16405
14:49:26|0.16405
14:49:27|0.16405
14:49:28|0.16405
14:49:29|0.164
14:49:30|0.164
14:49:31|0.164
14:49:32|0.164
14:49:33|0.16398
14:49:34|0.16398
14:49:35|0.16398
14:49:36|0.16405
14:49:37|0.16405
14:49:38|0.16405
14:49:39|0.16405
14:49:40|0.16405
14:49:41|0.16405
14:49:42|0.16405
14:49:43|0.16405
14:49:44|0.16405
14:49:46|0.16405
14:49:46|0.16405
14:49:47|0.16396
14:49:48|0.16398
14:49:49|0.16398
14:49:51|0.16394
14:49:51|0.16394
14:49:52|0.16394
14:49:54|0.16394
14:49:55|0.16394
14:49:56|0.16394
14:49:57|0.16392
14:49:59|0.16418
14:49:59|0.16412
14:50:01|0.16437
14:50:02|0.16437
14:50:03|0.16437
14:50:04|0.16423
14:50:05|0.16423
14:50:06|0.16423
14:50:07|0.16423
14:50:08|0.16423
14:50:09|0.16423
14:50:10|0.16423
14:50:11|0.16423
14:50:13|0.16423
14:50:14|0.16423
14:50:15|0.16423
14:50:16|0.16423
14:50:16|0.16423
14:50:17|0.16438
14:50:18|0.16438
14:50:19|0.16438
14:50:20|0.16438
14:50:21|0.16438
14:50:23|0.16438
14:50:23|0.16438
14:50:24|0.16438
14:50:25|0.16438
14:50:26|0.16447
14:50:28|0.16497
14:50:29|0.16481
14:50:30|0.16499
14:50:31|0.16497
14:50:32|0.16482
14:50:33|0.16482
14:50:34|0.16485
14:50:35|0.16485
14:50:36|0.16485
14:50:37|0.16496
14:50:38|0.16496
14:50:39|0.16496
14:50:40|0.16496
14:50:41|0.16478
14:50:42|0.16466
14:50:43|0.16486
14:50:44|0.16502
14:50:45|0.16513
14:50:46|0.16512
14:50:47|0.16508
14:50:48|0.16509
14:50:49|0.16509
14:50:50|0.16509
14:50:51|0.16509
14:50:52|0.16509
14:50:53|0.165
14:50:54|0.16499
14:50:56|0.16464
14:50:57|0.16487
14:50:58|0.16503
14:51:00|0.16503
14:51:01|0.16503
14:51:02|0.16497
14:51:03|0.16529
14:51:05|0.16529
14:51:06|0.16529
14:51:07|0.16529
14:51:08|0.16543
14:51:08|0.16543
14:51:10|0.16543
14:51:11|0.1654
14:51:12|0.1654
14:51:13|0.1654
14:51:14|0.16543
14:51:14|0.16543
14:51:15|0.16531
14:51:16|0.16534
14:51:17|0.16534
14:51:19|0.16534
14:51:19|0.16534
14:51:20|0.16543
14:51:22|0.16557
14:51:23|0.16549
14:51:24|0.1654
14:51:25|0.1656
14:51:26|0.16572
14:51:27|0.1656
14:51:28|0.16553
14:51:29|0.16577
14:51:30|0.16577
14:51:31|0.16576
14:51:32|0.16576
14:51:33|0.16594
14:51:34|0.16584
14:51:35|0.16585
14:51:37|0.16587
14:51:37|0.16598
14:51:39|0.16592
14:51:39|0.16594
14:51:40|0.1663
14:51:41|0.16621
14:51:43|0.1665
14:51:44|0.1665
14:51:44|0.16662
14:51:45|0.16667
14:51:46|0.16679
14:51:48|0.16669
14:51:48|0.16669
14:51:49|0.16667
14:51:50|0.16677
14:51:51|0.16678
14:51:53|0.16658
14:51:53|0.16651
14:51:55|0.1667
14:51:56|0.16679
14:51:58|0.16681
14:51:59|0.16688
14:52:00|0.16688
14:52:01|0.16687
14:52:02|0.16694
14:52:03|0.16689
14:52:05|0.16702
14:52:06|0.16704
14:52:07|0.16729
14:52:08|0.16713
14:52:09|0.1675
14:52:10|0.16731
14:52:11|0.16731
14:52:12|0.16731
14:52:13|0.16752
14:52:14|0.16731
14:52:15|0.16735
14:52:16|0.16713
14:52:17|0.16728
14:52:18|0.16701
14:52:19|0.16741
14:52:20|0.16741
14:52:22|0.16749
14:52:23|0.16705
14:52:23|0.16705
14:52:25|0.16702
14:52:25|0.16733
14:52:26|0.16731
14:52:27|0.16728
14:52:28|0.16743
14:52:29|0.16743
14:52:30|0.16743
14:52:32|0.16718
14:52:32|0.16718
14:52:33|0.16718
14:52:34|0.16718
14:52:36|0.16691
14:52:36|0.16685
14:52:37|0.16717
14:52:39|0.16685
14:52:39|0.16685
14:52:40|0.16672
14:52:41|0.16673
14:52:42|0.16656
14:52:43|0.16652
14:52:44|0.1665
14:52:45|0.1665
14:52:47|0.16651
14:52:48|0.16678
14:52:48|0.16678
14:52:49|0.16699
14:52:50|0.16699
14:52:51|0.16699
14:52:52|0.16681
14:52:53|0.16667
14:52:55|0.16667
14:52:55|0.16695
14:52:57|0.16696
14:52:59|0.16696
14:53:00|0.16708
14:53:01|0.16708
14:53:03|0.1672
14:53:04|0.1672
14:53:06|0.1672
14:53:06|0.1672
14:53:08|0.16716
14:53:09|0.16713
14:53:10|0.16684
14:53:11|0.16716
14:53:12|0.16718
14:53:13|0.16716
14:53:14|0.1669
14:53:15|0.1669
14:53:16|0.1669
14:53:17|0.1669
14:53:19|0.1669
14:53:19|0.16682
14:53:20|0.16682
14:53:21|0.16663
14:53:22|0.16663
14:53:23|0.1669
14:53:24|0.1669
14:53:25|0.16692
14:53:26|0.16689
14:53:27|0.16689
14:53:28|0.16701
14:53:29|0.16668
14:53:30|0.16668
14:53:31|0.1667
14:53:32|0.1667
14:53:33|0.16701
14:53:34|0.16699
14:53:35|0.16699
14:53:36|0.16699
14:53:37|0.16699
14:53:38|0.16699
14:53:39|0.16698
14:53:40|0.16698
14:53:41|0.16698
14:53:42|0.16676
14:53:43|0.1667
14:53:44|0.1667
14:53:45|0.1667
14:53:46|0.16685
14:53:47|0.16685
14:53:48|0.1664
14:53:49|0.1663
14:53:50|0.1663
14:53:51|0.1663
14:53:52|0.1663
14:53:53|0.16643
14:53:54|0.16643
14:53:55|0.16643
14:53:56|0.1661
14:53:58|0.1661
14:54:00|0.1661
14:54:01|0.16616
14:54:02|0.16611
14:54:03|0.16611
14:54:04|0.16647
14:54:05|0.16647
14:54:06|0.16651
14:54:07|0.16651
14:54:08|0.16651
14:54:09|0.1665
14:54:10|0.1665
14:54:11|0.1665
14:54:12|0.1665
14:54:13|0.16649
14:54:14|0.16649
14:54:15|0.16649
14:54:16|0.16623
14:54:17|0.16623
14:54:17|0.16623
14:54:18|0.16623
14:54:20|0.16623
14:54:21|0.16623
14:54:22|0.16623
14:54:23|0.16623
14:54:24|0.16623
14:54:25|0.16623
14:54:26|0.1667
14:54:27|0.1667
14:54:28|0.1667
14:54:29|0.1667
14:54:30|0.1667
14:54:31|0.1667
14:54:31|0.16664
14:54:33|0.16664
14:54:34|0.16664
14:54:36|0.1667
14:54:36|0.1667
14:54:37|0.16669
14:54:38|0.16669
14:54:39|0.16669
14:54:40|0.16669
14:54:41|0.16669
14:54:42|0.16669
14:54:43|0.16669
14:54:44|0.16669
14:54:45|0.16669
14:54:46|0.16699
14:54:47|0.16699
14:54:48|0.16699
14:54:50|0.16699
14:54:51|0.16721
14:54:52|0.16734
14:54:52|0.16742
14:54:54|0.16758
14:54:55|0.16722
14:54:56|0.16726
14:54:57|0.16768
14:54:58|0.16715
14:54:59|0.16715
14:55:01|0.16716
14:55:01|0.16716
14:55:02|0.16713
14:55:03|0.16713
14:55:04|0.16744
14:55:05|0.16744
14:55:06|0.16742
14:55:07|0.16742
14:55:08|0.16724
14:55:09|0.16724
14:55:10|0.1674
14:55:11|0.16715
14:55:12|0.16699
14:55:13|0.16699
14:55:14|0.16699
14:55:15|0.16699
14:55:16|0.16699
14:55:17|0.16699
14:55:18|0.16699
14:55:19|0.16736
14:55:20|0.16694
14:55:21|0.16697
14:55:22|0.16697
14:55:23|0.16697
14:55:24|0.16697
14:55:25|0.16697
14:55:26|0.16704
14:55:27|0.1672
14:55:28|0.1672
14:55:29|0.16703
14:55:30|0.1672
14:55:31|0.1672
14:55:32|0.16728
14:55:33|0.16728
14:55:34|0.16699
14:55:35|0.16702
14:55:36|0.16694
14:55:37|0.16694
14:55:38|0.1672
14:55:39|0.16703
14:55:40|0.16694
14:55:41|0.16694
14:55:42|0.16703
14:55:43|0.16703
14:55:44|0.16705
14:55:45|0.16694
14:55:46|0.16704
14:55:47|0.16703
14:55:48|0.16703
14:55:49|0.16703
14:55:50|0.16697
14:55:51|0.16687
14:55:53|0.1667
14:55:54|0.1667
14:55:55|0.16678
14:55:56|0.16663
14:55:56|0.16663
14:55:58|0.16693
14:55:59|0.16693
14:56:01|0.16693
14:56:01|0.16693
14:56:02|0.16693
14:56:03|0.16645
14:56:04|0.16674
14:56:05|0.1667
14:56:06|0.1667
14:56:08|0.16648
14:56:09|0.16633
14:56:10|0.16771
14:56:11|0.16771
14:56:12|0.16771
14:56:13|0.16694
14:56:14|0.16694
14:56:14|0.16699
14:56:16|0.16664
14:56:17|0.16664
14:56:18|0.167
14:56:19|0.167
14:56:20|0.16692
14:56:21|0.16699
14:56:22|0.16699
14:56:23|0.16699
14:56:24|0.16699
14:56:25|0.16699
14:56:26|0.16693
14:56:27|0.16693
14:56:29|0.16692
14:56:29|0.16692
14:56:30|0.16674
14:56:31|0.16674
14:56:32|0.16674
14:56:33|0.16657
14:56:34|0.16649
14:56:35|0.16649
14:56:36|0.16649
14:56:37|0.16672
14:56:38|0.16628
14:56:39|0.16643
14:56:40|0.16643
14:56:41|0.16623
14:56:42|0.16637
14:56:43|0.16414
14:56:44|0.1645
14:56:45|0.16462
14:56:47|0.1647
14:56:48|0.1653
14:56:49|0.16491
14:56:50|0.16468
14:56:50|0.16471
14:56:51|0.16493
14:56:53|0.1647
14:56:53|0.165
14:56:55|0.165
14:56:56|0.165
14:56:56|0.16485
14:56:57|0.16487
14:56:58|0.16509
14:57:00|0.16509
14:57:02|0.16486
14:57:02|0.165
14:57:04|0.16483
14:57:05|0.16483
14:57:06|0.16483
14:57:06|0.16482
14:57:08|0.16441
14:57:10|0.164
14:57:11|0.1637
14:57:12|0.1637
14:57:14|0.16388
14:57:14|0.16388
14:57:15|0.16388
14:57:16|0.16388
14:57:17|0.16388
14:57:19|0.1638
14:57:20|0.16375
14:57:21|0.16375
14:57:22|0.16382
14:57:23|0.16404
14:57:24|0.16409
14:57:25|0.16409
14:57:26|0.16409
14:57:27|0.16404
14:57:28|0.16404
14:57:29|0.16409
14:57:30|0.16393
14:57:31|0.16393
14:57:32|0.16427
14:57:33|0.16427
14:57:34|0.1641
14:57:35|0.16406
14:57:36|0.16405
14:57:37|0.16405
14:57:38|0.16405
14:57:39|0.16405
14:57:40|0.16405
14:57:41|0.16405
14:57:42|0.16405
14:57:43|0.16405
14:57:44|0.16405
14:57:45|0.16404
14:57:46|0.16405
14:57:47|0.16405
14:57:48|0.16405
14:57:49|0.16443
14:57:50|0.16439
14:57:51|0.16462
14:57:52|0.16462
14:57:53|0.16462
14:57:53|0.16478
14:57:55|0.16448
14:57:55|0.16448
14:57:57|0.16448
14:57:57|0.16458
14:57:59|0.16458
14:58:00|0.16458
14:58:00|0.16458
14:58:03|0.16457
14:58:03|0.16457
14:58:04|0.16457
14:58:05|0.16457
14:58:06|0.16457
14:58:08|0.16457
14:58:09|0.16459
14:58:10|0.16459
14:58:12|0.16454
14:58:12|0.16454
14:58:14|0.16454
14:58:14|0.16457
14:58:15|0.1646
14:58:16|0.16447
14:58:17|0.16456
14:58:18|0.16456
14:58:19|0.16456
14:58:20|0.16444
14:58:21|0.16444
14:58:22|0.16444
14:58:23|0.16444
14:58:25|0.16445
14:58:25|0.16445
14:58:26|0.16445
14:58:27|0.16445
14:58:28|0.16445
14:58:30|0.16445
14:58:30|0.16455
14:58:31|0.16456
14:58:32|0.16444
14:58:33|0.16444
14:58:34|0.16429
14:58:35|0.1644
14:58:36|0.1645
14:58:37|0.16462
14:58:38|0.16467
14:58:39|0.16467
14:58:41|0.16467
14:58:41|0.16467
14:58:42|0.16467
14:58:43|0.16467
14:58:44|0.16467
14:58:45|0.16467
14:58:46|0.16467
14:58:47|0.16467
14:58:48|0.16454
14:58:49|0.16456
14:58:50|0.16456
14:58:51|0.16444
14:58:52|0.16444
14:58:53|0.16444
14:58:54|0.16444
14:58:55|0.16444
14:58:57|0.16444
14:58:57|0.16456
14:58:58|0.16456
14:58:59|0.16456
14:59:00|0.16456
14:59:02|0.16456
14:59:03|0.16456
14:59:04|0.16456
14:59:06|0.16438
14:59:07|0.16445
14:59:08|0.16445
14:59:10|0.16445
14:59:11|0.16456
14:59:12|0.16456
14:59:13|0.16456
14:59:14|0.16444
14:59:15|0.1644
14:59:16|0.1644
14:59:17|0.1644
14:59:18|0.1644
14:59:19|0.1644
14:59:20|0.1644
14:59:21|0.1644
14:59:22|0.1644
14:59:23|0.1644
14:59:23|0.1644
14:59:25|0.16429
14:59:26|0.16429
14:59:27|0.16429
14:59:28|0.16429
14:59:29|0.16429
14:59:31|0.1644
14:59:31|0.1644
14:59:32|0.1644
14:59:33|0.1644
14:59:34|0.1644
14:59:35|0.1644
14:59:36|0.1644
14:59:37|0.16428
14:59:38|0.16428
14:59:40|0.16428
14:59:40|0.16428
14:59:41|0.16428
14:59:42|0.16428
14:59:43|0.16428
14:59:45|0.16428
14:59:45|0.16428
14:59:46|0.16428
14:59:47|0.16428
14:59:48|0.16428
14:59:49|0.16428
14:59:50|0.16428
14:59:51|0.16428
14:59:52|0.16428
14:59:53|0.16428
14:59:54|0.16428
14:59:55|0.16428
14:59:56|0.16428
14:59:57|0.16428
14:59:58|0.16423
14:59:59|0.16409
15:00:00|0.16409
15:00:01|0.16409
15:00:02|0.16409
15:00:04|0.16409
15:00:06|0.16409
15:00:06|0.16409
15:00:07|0.16409
15:00:09|0.16404
15:00:10|0.16404
15:00:11|0.16404
15:00:12|0.16404
15:00:13|0.16409
15:00:14|0.16405
15:00:15|0.16405
15:00:16|0.16419
15:00:17|0.16405
15:00:17|0.16405
15:00:19|0.16405
15:00:20|0.16405
15:00:21|0.16405
15:00:22|0.16405
15:00:23|0.16405
15:00:23|0.16405
15:00:25|0.16412
15:00:26|0.16413
15:00:27|0.16391
15:00:28|0.16376
15:00:29|0.16376
15:00:30|0.16376
15:00:31|0.16376
15:00:32|0.16376
15:00:33|0.16376
15:00:34|0.16376
15:00:35|0.16376
15:00:36|0.16376
15:00:37|0.16403
15:00:38|0.16403
15:00:39|0.16377
15:00:40|0.16377
15:00:41|0.16394
15:00:42|0.16394
15:00:43|0.16394
15:00:44|0.16394
15:00:45|0.16394
15:00:46|0.16394
15:00:47|0.16316
15:00:48|0.16338
15:00:49|0.16276
15:00:50|0.16328
15:00:51|0.16349
15:00:51|0.16335
15:00:53|0.16351
15:00:54|0.16336
15:00:54|0.16383
15:00:55|0.16383
15:00:56|0.16383
15:00:58|0.16383
15:00:59|0.16383
15:01:00|0.16383
15:01:01|0.16388
15:01:01|0.16388
15:01:03|0.16383
15:01:03|0.16383
15:01:06|0.16383
15:01:07|0.16383
15:01:09|0.16398
15:01:10|0.16406
15:01:10|0.16406
15:01:12|0.16406
15:01:13|0.16405
15:01:14|0.16405
15:01:15|0.16405
15:01:16|0.16405
15:01:17|0.16405
15:01:18|0.16405
15:01:19|0.16405
15:01:21|0.16405
15:01:22|0.16395
15:01:23|0.16395
15:01:24|0.16395
15:01:24|0.16395
15:01:26|0.16413
15:01:26|0.16413
15:01:27|0.16396
15:01:29|0.1641
15:01:30|0.1641
15:01:31|0.16408
15:01:32|0.16392
15:01:33|0.16394
15:01:33|0.16394
15:01:35|0.16394
15:01:36|0.16394
15:01:37|0.16394
15:01:38|0.16337
15:01:39|0.16337
15:01:40|0.16337
15:01:41|0.16337
15:01:42|0.16342
15:01:43|0.16342
15:01:44|0.16342
15:01:45|0.16342
15:01:46|0.16342
15:01:47|0.16342
15:01:48|0.16342
15:01:49|0.16345
15:01:50|0.16368
15:01:52|0.16368
15:01:52|0.16368
15:01:54|0.16368
15:01:55|0.16368
15:01:55|0.16353
15:01:56|0.16361
15:01:58|0.16367
15:01:59|0.16382
15:01:59|0.16382
15:02:00|0.16382
15:02:01|0.16382
15:02:02|0.16382
15:02:03|0.16382
15:02:04|0.16382
15:02:06|0.16364
15:02:08|0.16364
15:02:09|0.16378
15:02:10|0.16378
15:02:11|0.16387
15:02:12|0.16364
15:02:13|0.16364
15:02:14|0.16364
15:02:15|0.16364
15:02:16|0.16364
15:02:17|0.16364
15:02:18|0.16365
15:02:19|0.16365
15:02:20|0.16365
15:02:21|0.16365
15:02:22|0.16365
15:02:23|0.16376
15:02:24|0.16376
15:02:25|0.16376
15:02:26|0.1636
15:02:27|0.1636
15:02:28|0.1636
15:02:29|0.1636
15:02:30|0.1636
15:02:31|0.1636
15:02:32|0.1636
15:02:33|0.1636
15:02:34|0.1636
15:02:35|0.1636
15:02:36|0.1636
15:02:37|0.1636
15:02:38|0.1636
15:02:39|0.1636
15:02:40|0.1636
15:02:41|0.1636
15:02:42|0.1636
15:02:43|0.1636
15:02:44|0.1636
15:02:45|0.1636
15:02:46|0.16359
15:02:47|0.16359
15:02:48|0.16348
15:02:49|0.16348
15:02:50|0.16348
15:02:51|0.16331
15:02:52|0.16331
15:02:53|0.1632
15:02:54|0.1632
15:02:55|0.1632
15:02:56|0.16305
15:02:57|0.16277
15:02:58|0.16273
15:02:59|0.16264
15:03:00|0.1624
15:03:01|0.1624
15:03:02|0.16238
15:03:03|0.16254
15:03:04|0.16225
15:03:05|0.16225
15:03:06|0.16257
15:03:07|0.16257
15:03:09|0.16251
15:03:10|0.16229
15:03:11|0.16229
15:03:12|0.16229
15:03:13|0.16229
15:03:14|0.16229
15:03:15|0.16229
15:03:16|0.16229
15:03:17|0.16222
15:03:18|0.16222
15:03:19|0.16224
15:03:20|0.16222
15:03:21|0.16222
15:03:22|0.16222
15:03:23|0.16222
15:03:24|0.16222
15:03:25|0.16222
15:03:26|0.16228
15:03:27|0.16256
15:03:28|0.16255
15:03:29|0.16272
15:03:30|0.16272
15:03:31|0.16251
15:03:32|0.16297
15:03:33|0.16297
15:03:34|0.16291
15:03:35|0.16291
15:03:36|0.16291
15:03:37|0.16291
15:03:38|0.16301
15:03:39|0.16301
15:03:40|0.16312
15:03:41|0.16312
15:03:42|0.16312
15:03:43|0.1632
15:03:44|0.16309
15:03:45|0.16309
15:03:46|0.16309
15:03:47|0.16278
15:03:48|0.16278
15:03:49|0.16283
15:03:50|0.16266
15:03:51|0.16266
15:03:52|0.16266
15:03:53|0.16266
15:03:54|0.16266
15:03:55|0.16266
15:03:56|0.16255
15:03:57|0.16256
15:03:58|0.16264
15:03:59|0.16284
15:04:00|0.16284
15:04:01|0.16266
15:04:02|0.1624
15:04:03|0.1624
15:04:04|0.1624
15:04:05|0.1624
15:04:06|0.1624
15:04:07|0.1624
15:04:09|0.16271
15:04:10|0.16271
15:04:12|0.16286
15:04:13|0.16286
15:04:14|0.16294
15:04:15|0.16294
15:04:16|0.16294
15:04:17|0.16294
15:04:17|0.16325
15:04:19|0.16325
15:04:20|0.16325
15:04:20|0.16271
15:04:22|0.16271
15:04:23|0.16271
15:04:23|0.16271
15:04:25|0.16271
15:04:25|0.16266
15:04:27|0.16275
15:04:28|0.16275
15:04:30|0.16266
15:04:31|0.16266
15:04:32|0.16266
15:04:32|0.16266
15:04:34|0.16266
15:04:34|0.16266
15:04:35|0.16266
15:04:37|0.16266
15:04:37|0.16241
15:04:39|0.16241
15:04:39|0.16241
15:04:40|0.16241
15:04:41|0.16241
15:04:43|0.1625
15:04:43|0.1625
15:04:44|0.1625
15:04:46|0.1625
15:04:47|0.1625
15:04:48|0.16248
15:04:48|0.16248
15:04:49|0.16248
15:04:51|0.16248
15:04:51|0.16248
15:04:53|0.16248
15:04:53|0.1625
15:04:55|0.16256
15:04:56|0.16256
15:04:56|0.16269
15:04:57|0.16269
15:04:58|0.16269
15:04:59|0.16269
15:05:00|0.16269
15:05:01|0.16269
15:05:02|0.16269
15:05:03|0.16253
15:05:04|0.16253
15:05:05|0.16253
15:05:06|0.16253
15:05:07|0.16253
15:05:09|0.16258
15:05:10|0.16258
15:05:12|0.16258
15:05:13|0.16258
15:05:14|0.16269
15:05:15|0.16269
15:05:17|0.16269
15:05:18|0.16269
15:05:19|0.1628
15:05:20|0.1628
15:05:22|0.16253
15:05:22|0.16253
15:05:24|0.16253
15:05:25|0.16253
15:05:26|0.16269
15:05:27|0.16269
15:05:28|0.16269
15:05:29|0.16269
15:05:30|0.16269
15:05:31|0.16308
15:05:32|0.16308
15:05:33|0.16308
15:05:34|0.16292
15:05:35|0.16287
15:05:36|0.16287
15:05:37|0.16287
15:05:38|0.16287
15:05:39|0.16289
15:05:40|0.16289
15:05:41|0.16275
15:05:42|0.16275
15:05:43|0.16275
15:05:44|0.16275
15:05:45|0.16275
15:05:46|0.16275
15:05:47|0.16275
15:05:48|0.16275
15:05:49|0.16275
15:05:50|0.16275
15:05:51|0.16275
15:05:52|0.16275
15:05:53|0.16275
15:05:54|0.16275
15:05:55|0.16275
15:05:56|0.16273
15:05:57|0.16273
15:05:58|0.16274
15:05:59|0.16274
15:06:00|0.16274
15:06:01|0.16274
15:06:02|0.16274
15:06:03|0.16274
15:06:04|0.16274
15:06:05|0.16274
15:06:06|0.16274
15:06:07|0.16275
15:06:08|0.16275
15:06:09|0.16275
15:06:11|0.16276
15:06:12|0.16276
15:06:13|0.16276
15:06:14|0.16276
15:06:15|0.16276
15:06:16|0.16276
15:06:17|0.16276
15:06:18|0.16276
15:06:19|0.16276
15:06:20|0.16272
15:06:21|0.16272
15:06:22|0.16282
15:06:23|0.16282
15:06:24|0.16282
15:06:25|0.16282
15:06:27|0.16276
15:06:28|0.16276
15:06:28|0.16282
15:06:29|0.16282
15:06:30|0.16289
15:06:32|0.16278
15:06:33|0.16275
15:06:34|0.16275
15:06:34|0.16275
15:06:35|0.16275
15:06:36|0.16296
15:06:38|0.16295
15:06:38|0.16259
15:06:39|0.16259
15:06:41|0.16259
15:06:41|0.16259
15:06:42|0.16259
15:06:43|0.16259
15:06:45|0.16259
15:06:46|0.16259
15:06:46|0.16259
15:06:47|0.16275
15:06:48|0.16275
15:06:49|0.16273
15:06:51|0.16256
15:06:51|0.16256
15:06:52|0.16256
15:06:53|0.16256
15:06:55|0.16256
15:06:56|0.16256
15:06:56|0.16256
15:06:58|0.16256
15:06:58|0.1625
15:06:59|0.16263
15:07:00|0.16238
15:07:02|0.16238
15:07:03|0.16238
15:07:04|0.16238
15:07:05|0.16238
15:07:06|0.16256
15:07:07|0.16256
15:07:08|0.16263
15:07:09|0.16263
15:07:10|0.16263
15:07:12|0.16263
15:07:13|0.16263
15:07:15|0.16263
15:07:16|0.16263
15:07:17|0.16242
15:07:18|0.16242
15:07:19|0.16242
15:07:20|0.16242
15:07:21|0.16242
15:07:22|0.16237
15:07:23|0.16237
15:07:24|0.16237
15:07:25|0.16237
15:07:27|0.16237
15:07:28|0.16237
15:07:29|0.16237
15:07:29|0.16237
15:07:31|0.16237
15:07:31|0.16237
15:07:33|0.1624
15:07:34|0.1624
15:07:34|0.1624
15:07:35|0.16246
15:07:36|0.16262
15:07:38|0.16262
15:07:38|0.16262
15:07:39|0.16241
15:07:40|0.16242
15:07:42|0.16242
15:07:43|0.16242
15:07:43|0.16242
15:07:45|0.16242
15:07:45|0.16242
15:07:47|0.16242
15:07:48|0.16248
15:07:49|0.16227
15:07:50|0.16227
15:07:50|0.16242
15:07:52|0.16234
15:07:53|0.16236
15:07:54|0.1626
15:07:55|0.1626
15:07:56|0.1626
15:07:57|0.1626
15:07:58|0.1626
15:07:59|0.1626
15:08:00|0.1626
15:08:01|0.1626
15:08:02|0.1626
15:08:03|0.1626
15:08:04|0.162
15:08:06|0.16201
15:08:07|0.16201
15:08:07|0.16232
15:08:08|0.16235
15:08:09|0.16264
15:08:10|0.16264
15:08:12|0.16275
15:08:14|0.16322
15:08:15|0.16328
15:08:16|0.16295
15:08:18|0.16295
15:08:19|0.16315
15:08:20|0.16315
15:08:21|0.16315
15:08:23|0.16315
15:08:23|0.16315
15:08:25|0.16315
15:08:26|0.16315
15:08:27|0.16276
15:08:28|0.16276
15:08:28|0.16276
15:08:30|0.16276
15:08:30|0.163
15:08:32|0.163
15:08:33|0.163
15:08:34|0.16305
15:08:35|0.16305
15:08:35|0.16305
15:08:37|0.16305
15:08:38|0.16305
15:08:39|0.16305
15:08:39|0.16305
15:08:40|0.163
15:08:42|0.163
15:08:42|0.163
15:08:43|0.163
15:08:45|0.163
15:08:45|0.163
15:08:47|0.163
15:08:47|0.163
15:08:49|0.163
15:08:50|0.163
15:08:50|0.163
15:08:52|0.16282
15:08:52|0.16282
15:08:53|0.16282
15:08:55|0.16282
15:08:55|0.16282
15:08:57|0.16282
15:08:58|0.16282
15:08:58|0.16282
15:08:59|0.16282
15:09:00|0.16282
15:09:02|0.16282
15:09:03|0.16282
15:09:03|0.16282
15:09:04|0.16283
15:09:05|0.16283
15:09:06|0.16283
15:09:07|0.16283
15:09:08|0.16283
15:09:09|0.16283
15:09:10|0.16283
15:09:11|0.16283
15:09:13|0.16283
15:09:15|0.16283
15:09:16|0.16283
15:09:17|0.16277
15:09:18|0.16279
15:09:19|0.16279
15:09:20|0.16279
15:09:21|0.16282
15:09:22|0.16282
15:09:23|0.16282
15:09:24|0.16282
15:09:25|0.1628
15:09:26|0.16282
15:09:27|0.16282
15:09:29|0.16302
15:09:30|0.16302
15:09:31|0.163
15:09:31|0.16299
15:09:33|0.16299
15:09:34|0.16317
15:09:34|0.16317
15:09:36|0.16317
15:09:36|0.16316
15:09:38|0.16316
15:09:39|0.16316
15:09:39|0.16301
15:09:40|0.163
15:09:41|0.163
15:09:43|0.163
15:09:43|0.163
15:09:45|0.163
15:09:46|0.163
15:09:46|0.163
15:09:47|0.163
15:09:49|0.163
15:09:49|0.163
15:09:50|0.163
15:09:51|0.163
15:09:53|0.163
15:09:54|0.163
15:09:54|0.163
15:09:56|0.163
15:09:56|0.163
15:09:57|0.163
15:09:58|0.163
15:09:59|0.16301
15:10:00|0.16301
15:10:02|0.16301
15:10:02|0.16301
15:10:04|0.16301
15:10:05|0.16301
15:10:05|0.16301
15:10:06|0.16301
15:10:07|0.16301
15:10:08|0.16301
15:10:10|0.16301
15:10:11|0.163
15:10:11|0.163
15:10:12|0.163
15:10:14|0.163
15:10:16|0.163
15:10:17|0.163
15:10:19|0.163
15:10:20|0.16311
15:10:21|0.16311
15:10:22|0.16326
15:10:22|0.16326
15:10:23|0.16326
15:10:24|0.16317
15:10:26|0.16317
15:10:27|0.16317
15:10:28|0.16329
15:10:29|0.16329
15:10:30|0.16321
15:10:31|0.16356
15:10:32|0.16356
15:10:33|0.16356
15:10:34|0.16373
15:10:35|0.16376
15:10:37|0.16391
15:10:38|0.16391
15:10:38|0.16391
15:10:40|0.16391
15:10:41|0.16373
15:10:41|0.16378
15:10:43|0.16378
15:10:43|0.16378
15:10:44|0.16378
15:10:45|0.16376
15:10:47|0.16376
15:10:47|0.16376
15:10:48|0.16376
15:10:50|0.16376
15:10:50|0.16376
15:10:52|0.1636
15:10:52|0.1636
15:10:53|0.1636
15:10:55|0.1636
15:10:55|0.1636
15:10:57|0.1636
15:10:57|0.1636
15:10:58|0.16373
15:10:59|0.16372
15:11:00|0.16372
15:11:02|0.16372
15:11:03|0.16359
15:11:04|0.16359
15:11:04|0.16372
15:11:05|0.16372
15:11:06|0.16372
15:11:07|0.16462
15:11:09|0.16465
15:11:09|0.16465
15:11:10|0.16455
15:11:12|0.16416
15:11:13|0.16416
15:11:14|0.16449
15:11:15|0.16449
15:11:17|0.1641
15:11:18|0.1641
15:11:19|0.1641
15:11:20|0.1641
15:11:21|0.16404
15:11:22|0.16404
15:11:23|0.16424
15:11:24|0.16424
15:11:26|0.16424
15:11:27|0.16445
15:11:27|0.16445
15:11:29|0.16445
15:11:30|0.16432
15:11:32|0.16429
15:11:32|0.16431
15:11:33|0.16431
15:11:34|0.16431
15:11:35|0.16431
15:11:36|0.16431
15:11:37|0.16431
15:11:39|0.16437
15:11:39|0.16428
15:11:41|0.16514
15:11:42|0.16536
15:11:43|0.16536
15:11:44|0.16536
15:11:45|0.16536
15:11:46|0.16536
15:11:47|0.16536
15:11:48|0.16502
15:11:49|0.16475
15:11:50|0.16474
15:11:51|0.16484
15:11:53|0.16484
15:11:53|0.16484
15:11:54|0.16492
15:11:55|0.16469
15:11:57|0.16457
15:11:57|0.1647
15:11:58|0.1647
15:12:00|0.1647
15:12:01|0.1647
15:12:02|0.16429
15:12:02|0.16439
15:12:04|0.16439
15:12:05|0.16457
15:12:06|0.16484
15:12:07|0.1648
15:12:07|0.1648
15:12:09|0.1648
15:12:09|0.16469
15:12:10|0.16473
15:12:11|0.16473
15:12:12|0.16471
15:12:13|0.16471
15:12:14|0.16471
15:12:16|0.16441
15:12:18|0.16406
15:12:19|0.16406
15:12:20|0.16444
15:12:21|0.16444
15:12:22|0.16444
15:12:23|0.16461
15:12:24|0.16461
15:12:25|0.16461
15:12:26|0.16461
15:12:27|0.16501
15:12:28|0.16501
15:12:29|0.16501
15:12:30|0.16501
15:12:31|0.16487
15:12:32|0.16487
15:12:33|0.16487
15:12:34|0.16444
15:12:35|0.165
15:12:36|0.165
15:12:37|0.165
15:12:38|0.165
15:12:39|0.165
15:12:40|0.165
15:12:41|0.165
15:12:42|0.16473
15:12:43|0.16473
15:12:44|0.16446
15:12:45|0.16446
15:12:46|0.1648
15:12:47|0.1648
15:12:48|0.1648
15:12:49|0.1648
15:12:50|0.165
15:12:51|0.1648
15:12:52|0.16464
15:12:53|0.16464
15:12:54|0.16464
15:12:55|0.16464
15:12:56|0.16492
15:12:57|0.16492
15:12:58|0.16464
15:12:59|0.16464
15:13:00|0.16464
15:13:02|0.16492
15:13:02|0.16492
15:13:03|0.16492
15:13:05|0.16492
15:13:05|0.16492
15:13:06|0.16492
15:13:08|0.16492
15:13:09|0.16464
15:13:10|0.16464
15:13:11|0.16464
15:13:11|0.16491
15:13:12|0.16491
15:13:14|0.16488
15:13:14|0.16488
15:13:16|0.16488
15:13:17|0.16496
15:13:18|0.16496
15:13:20|0.16496
15:13:21|0.16496
15:13:22|0.16496
15:13:23|0.16486
15:13:24|0.16461
15:13:25|0.16461
15:13:27|0.1645
15:13:27|0.1645
15:13:28|0.16461
15:13:30|0.16461
15:13:31|0.16461
15:13:32|0.16461
15:13:33|0.16461
15:13:33|0.16461
15:13:34|0.16461
15:13:36|0.16461
15:13:36|0.16461
15:13:38|0.16461
15:13:39|0.16444
15:13:40|0.16428
15:13:41|0.16428
15:13:41|0.16428
15:13:43|0.16428
15:13:43|0.16445
15:13:45|0.16421
15:13:46|0.16421
15:13:46|0.16421
15:13:48|0.16421
15:13:49|0.16421
15:13:49|0.16446
15:13:50|0.16449
15:13:52|0.16449
15:13:53|0.16449
15:13:54|0.16449
15:13:55|0.16449
15:13:56|0.16449
15:13:57|0.16449
15:13:58|0.16449
15:13:59|0.16449
15:14:00|0.16449
15:14:01|0.16449
15:14:02|0.16449
15:14:03|0.16449
15:14:04|0.1647
15:14:05|0.1647
15:14:06|0.1647
15:14:07|0.1647
15:14:08|0.1647
15:14:09|0.1647
15:14:10|0.1647
15:14:11|0.1647
15:14:12|0.1647
15:14:13|0.1647
15:14:14|0.1647
15:14:15|0.16448
15:14:16|0.1647
15:14:17|0.16448
15:14:19|0.16448
15:14:20|0.16448
15:14:20|0.16448
15:14:21|0.16448
15:14:23|0.16465
15:14:24|0.16465
15:14:25|0.16465
15:14:26|0.1648
15:14:27|0.1648
15:14:28|0.1648
15:14:29|0.16454
15:14:30|0.16454
15:14:31|0.16454
15:14:32|0.16454
15:14:33|0.16454
15:14:34|0.16454
15:14:35|0.16454
15:14:37|0.16454
15:14:38|0.16454
15:14:39|0.16454
15:14:39|0.16448
15:14:41|0.16455
15:14:42|0.16456
15:14:43|0.16456
15:14:44|0.16456
15:14:45|0.16456
15:14:46|0.16456
15:14:47|0.16456
15:14:48|0.16456
15:14:49|0.16456
15:14:50|0.16456
15:14:51|0.16456
15:14:52|0.16454
15:14:53|0.16454
15:14:54|0.16467
15:14:55|0.16467
15:14:56|0.16456
15:14:57|0.16456
15:14:58|0.16456
15:14:59|0.16456
15:15:00|0.16437
15:15:01|0.16437
15:15:02|0.16437
15:15:03|0.16437
15:15:04|0.16437
15:15:05|0.16437
15:15:06|0.16437
15:15:07|0.16437
15:15:08|0.16437
15:15:09|0.16437
15:15:10|0.16457
15:15:11|0.16485
15:15:12|0.16485
15:15:13|0.16485
15:15:14|0.16475
15:15:15|0.16475
15:15:16|0.16475
15:15:17|0.16475
15:15:18|0.16475
15:15:20|0.16475
15:15:21|0.16475
15:15:22|0.16475
15:15:23|0.16469
15:15:24|0.16472
15:15:25|0.16475
15:15:26|0.16475
15:15:27|0.16475
15:15:28|0.16475
15:15:29|0.16475
15:15:30|0.1645
15:15:31|0.1645
15:15:33|0.1645
15:15:34|0.16418
15:15:34|0.1642
15:15:36|0.1642
15:15:37|0.1642
15:15:38|0.1642
15:15:39|0.16423
15:15:39|0.16423
15:15:40|0.16423
15:15:41|0.1643
15:15:42|0.1643
15:15:44|0.1643
15:15:44|0.16366
15:15:46|0.16366
15:15:46|0.16366
15:15:47|0.16366
15:15:48|0.16356
15:15:49|0.16362
15:15:50|0.16376
15:15:52|0.16376
15:15:53|0.16352
15:15:53|0.16352
15:15:54|0.16352
15:15:55|0.16423
15:15:57|0.16423
15:15:58|0.16423
15:15:58|0.16406
15:15:59|0.16406
15:16:00|0.164
15:16:01|0.164
15:16:02|0.164
15:16:03|0.164
15:16:04|0.164
15:16:05|0.164
15:16:07|0.164
15:16:07|0.164
15:16:08|0.164
15:16:09|0.164
15:16:10|0.16408
15:16:11|0.16405
15:16:13|0.16405
15:16:13|0.16405
15:16:15|0.16405
15:16:16|0.16405
15:16:16|0.16405
15:16:17|0.16405
15:16:18|0.16405
15:16:20|0.16405
15:16:22|0.16422
15:16:22|0.164
15:16:24|0.164
15:16:25|0.164
15:16:26|0.164
15:16:27|0.16413
15:16:28|0.16413
15:16:29|0.16411
15:16:31|0.16411
15:16:32|0.16405
15:16:33|0.1644
15:16:34|0.1644
15:16:35|0.1644
15:16:36|0.1644
15:16:37|0.1644
15:16:38|0.1644
15:16:39|0.1644
15:16:40|0.1644
15:16:41|0.1644
15:16:42|0.1644
15:16:43|0.1644
15:16:44|0.1644
15:16:45|0.16415
15:16:46|0.16415
15:16:47|0.16401
15:16:48|0.16401
15:16:49|0.16401
15:16:50|0.16401
15:16:51|0.16401
15:16:52|0.16401
15:16:53|0.16401
15:16:54|0.16401
15:16:55|0.16401
15:16:56|0.16404
15:16:57|0.16404
15:16:58|0.16404
15:16:59|0.164
15:17:00|0.164
15:17:01|0.164
15:17:02|0.164
15:17:04|0.164
15:17:05|0.164
15:17:06|0.164
15:17:06|0.164
15:17:08|0.16381
15:17:08|0.16381
15:17:09|0.16381
15:17:10|0.16381
15:17:11|0.16383
15:17:13|0.16383
15:17:14|0.16375
15:17:14|0.16364
15:17:16|0.16382
15:17:17|0.16382
15:17:18|0.16381
15:17:18|0.16381
15:17:19|0.16406
15:17:21|0.16428
15:17:23|0.16432
15:17:23|0.1643
15:17:25|0.1643
15:17:27|0.1643
15:17:28|0.16428
15:17:29|0.16426
15:17:29|0.16426
15:17:31|0.16426
15:17:32|0.16426
15:17:33|0.16426
15:17:35|0.16426
15:17:36|0.16405
15:17:37|0.16429
15:17:37|0.16429
15:17:39|0.16429
15:17:39|0.16429
15:17:41|0.16429
15:17:42|0.16429
15:17:43|0.16429
15:17:44|0.16429
15:17:45|0.16429
15:17:45|0.16417
15:17:47|0.16417
15:17:48|0.16417
15:17:48|0.16417
15:17:50|0.16417
15:17:50|0.16419
15:17:52|0.16419
15:17:53|0.16419
15:17:53|0.16419
15:17:54|0.16419
15:17:55|0.16419
15:17:57|0.16419
15:17:58|0.16419
15:17:59|0.16419
15:18:00|0.16419
15:18:00|0.16432
15:18:01|0.16432
15:18:02|0.16432
15:18:04|0.16432
15:18:05|0.16432
15:18:06|0.1645
15:18:07|0.1645
15:18:08|0.1645
15:18:09|0.1645
15:18:10|0.16444
15:18:11|0.16449
15:18:12|0.16449
15:18:13|0.16449
15:18:14|0.16449
15:18:15|0.16449
15:18:16|0.16449
15:18:17|0.16449
15:18:18|0.16449
15:18:19|0.16449
15:18:20|0.16449
15:18:21|0.16449
15:18:22|0.16449
15:18:23|0.16449
15:18:24|0.16449
15:18:25|0.16442
15:18:26|0.16442
15:18:27|0.16442
15:18:28|0.16442
15:18:29|0.16442
15:18:30|0.16442
15:18:31|0.16429
15:18:32|0.16429
15:18:33|0.16429
15:18:35|0.1641
15:18:36|0.1641
15:18:37|0.1641
15:18:37|0.1641
15:18:39|0.1641
15:18:40|0.1641
15:18:40|0.1641
15:18:41|0.1641
15:18:42|0.1641
15:18:44|0.1641
15:18:44|0.1641
15:18:46|0.1641
15:18:47|0.16412
15:18:47|0.16412
15:18:49|0.16412
15:18:49|0.16392
15:18:50|0.16392
15:18:52|0.16392
15:18:53|0.1641
15:18:53|0.1641
15:18:55|0.1641
15:18:56|0.164
15:18:56|0.164
15:18:57|0.164
15:18:59|0.164
15:18:59|0.164
15:19:00|0.164
15:19:02|0.164
15:19:02|0.164
15:19:04|0.164
15:19:04|0.164
15:19:05|0.16414
15:19:06|0.16414
15:19:07|0.16414
15:19:08|0.16414
15:19:10|0.16414
15:19:11|0.16414
15:19:12|0.16414
15:19:12|0.16414
15:19:14|0.16414
15:19:14|0.16414
15:19:15|0.16414
15:19:16|0.16414
15:19:18|0.16414
15:19:18|0.1641
15:19:19|0.16414
15:19:20|0.16415
15:19:22|0.16415
15:19:23|0.16415
15:19:24|0.16415
15:19:26|0.16415
15:19:27|0.16415
15:19:28|0.16415
15:19:29|0.16415
15:19:30|0.1641
15:19:31|0.1641
15:19:32|0.1641
15:19:33|0.1641
15:19:34|0.1641
15:19:36|0.1641
15:19:37|0.1641
15:19:38|0.1641
15:19:39|0.1641
15:19:40|0.1641
15:19:41|0.1641
15:19:42|0.16411
15:19:43|0.16411
15:19:44|0.16414
15:19:46|0.16414
15:19:47|0.16414
15:19:48|0.16414
15:19:48|0.16414
15:19:50|0.16414
15:19:51|0.16414
15:19:51|0.16414
15:19:53|0.16414
15:19:54|0.16414
15:19:55|0.1643
15:19:55|0.1643
15:19:57|0.1643
15:19:57|0.1643
15:19:58|0.16423
15:20:00|0.16423
15:20:00|0.16423
15:20:02|0.16423
15:20:03|0.16423
15:20:04|0.16423
15:20:04|0.1642
15:20:06|0.1642
15:20:07|0.1642
15:20:08|0.1642
15:20:08|0.1642
15:20:09|0.1645
15:20:11|0.16439
15:20:12|0.16449
15:20:13|0.16449
15:20:14|0.16449
15:20:15|0.16449
15:20:16|0.16443
15:20:17|0.16443
15:20:18|0.16443
15:20:19|0.16443
15:20:20|0.16443
15:20:21|0.16443
15:20:22|0.16443
15:20:24|0.16443
15:20:25|0.16443
15:20:26|0.16443
15:20:27|0.16428
15:20:29|0.16429
15:20:30|0.16394
15:20:31|0.16394
15:20:32|0.16428
15:20:33|0.16428
15:20:34|0.16428
15:20:35|0.16428
15:20:36|0.16428
15:20:37|0.16408
15:20:38|0.16408
15:20:39|0.16408
15:20:40|0.16408
15:20:41|0.16408
15:20:42|0.16425
15:20:43|0.16425
15:20:44|0.16425
15:20:45|0.16425
15:20:46|0.16425
15:20:47|0.16425
15:20:48|0.16429
15:20:49|0.16429
15:20:50|0.16429
15:20:51|0.16429
15:20:52|0.16429
15:20:53|0.16429
15:20:54|0.16429
15:20:55|0.16429
15:20:56|0.16429
15:20:57|0.16429
15:20:58|0.16429
15:20:59|0.16439
15:21:00|0.16439
15:21:01|0.16439
15:21:02|0.16439
15:21:03|0.16439
15:21:04|0.16443
15:21:05|0.16443
15:21:06|0.16442
15:21:07|0.16443
15:21:08|0.16443
15:21:09|0.16416
15:21:10|0.16416
15:21:11|0.16416
15:21:12|0.16429
15:21:13|0.16429
15:21:14|0.16429
15:21:15|0.16429
15:21:16|0.16429
15:21:17|0.16429
15:21:18|0.16429
15:21:19|0.16429
15:21:20|0.16429
15:21:21|0.16434
15:21:22|0.16434
15:21:23|0.16434
15:21:25|0.16434
15:21:26|0.16434
15:21:27|0.16434
15:21:28|0.16434
15:21:29|0.16434
15:21:30|0.16434
15:21:31|0.16434
15:21:32|0.16434
15:21:34|0.16432
15:21:34|0.16432
15:21:37|0.16432
15:21:37|0.16432
15:21:38|0.16434
15:21:39|0.16432
15:21:40|0.16432
15:21:41|0.16434
15:21:42|0.1644
15:21:43|0.16442
15:21:44|0.16442
15:21:45|0.16442
15:21:46|0.16442
15:21:47|0.16442
15:21:48|0.16442
15:21:50|0.1643
15:21:51|0.1643
15:21:52|0.1643
15:21:53|0.1643
15:21:54|0.1643
15:21:55|0.16443
15:21:56|0.16443
15:21:57|0.16443
15:21:58|0.16448
15:21:59|0.16432
15:21:59|0.16432
15:22:01|0.16438
15:22:02|0.16438
15:22:03|0.1644
15:22:04|0.16432
15:22:05|0.16432
15:22:06|0.16432
15:22:07|0.16442
15:22:08|0.16442
15:22:09|0.16442
15:22:10|0.16436
15:22:11|0.16436
15:22:12|0.16436
15:22:13|0.16408
15:22:14|0.16408
15:22:15|0.16408
15:22:15|0.16408
15:22:16|0.16408
15:22:18|0.16409
15:22:18|0.16409
15:22:19|0.16409
15:22:21|0.16422
15:22:22|0.16422
15:22:23|0.16422
15:22:24|0.16392
15:22:26|0.16399
15:22:27|0.16399
15:22:29|0.16399
15:22:29|0.16399
15:22:30|0.16399
15:22:31|0.16399
15:22:32|0.16399
15:22:33|0.16399
15:22:34|0.16399
15:22:35|0.16395
15:22:36|0.16381
15:22:37|0.16381
15:22:39|0.16382
15:22:40|0.16378
15:22:41|0.16378
15:22:42|0.16378
15:22:43|0.16378
15:22:44|0.16378
15:22:45|0.16378
15:22:46|0.16378
15:22:48|0.16378
15:22:48|0.16378
15:22:49|0.16379
15:22:50|0.16379
15:22:51|0.16379
15:22:52|0.16379
15:22:53|0.16379
15:22:54|0.16379
15:22:55|0.16379
15:22:56|0.16375
15:22:57|0.16375
15:22:58|0.16375
15:22:59|0.1633
15:23:00|0.16301
15:23:01|0.16309
15:23:02|0.16309
15:23:03|0.16309
15:23:04|0.16309
15:23:05|0.16309
15:23:06|0.16309
15:23:07|0.16309
15:23:08|0.16286
15:23:09|0.16286
15:23:10|0.16309
15:23:11|0.16301
15:23:12|0.16301
15:23:13|0.1632
15:23:14|0.16322
15:23:15|0.16322
15:23:16|0.16322
15:23:17|0.16322
15:23:18|0.16309
15:23:19|0.16309
15:23:20|0.16309
15:23:21|0.16309
15:23:22|0.16309
15:23:23|0.16309
15:23:24|0.16309
15:23:25|0.16309
15:23:27|0.16326
15:23:29|0.16326
15:23:29|0.16332
15:23:31|0.16361
15:23:32|0.16361
15:23:33|0.16361
15:23:34|0.16361
15:23:35|0.16361
15:23:35|0.16361
15:23:37|0.1636
15:23:38|0.1636
15:23:39|0.16355
15:23:39|0.16355
15:23:41|0.16355
15:23:42|0.16331
15:23:43|0.16331
15:23:44|0.16331
15:23:45|0.16331
15:23:46|0.16331
15:23:47|0.16318
15:23:49|0.16324
15:23:49|0.16324
15:23:50|0.16324
15:23:51|0.16324
15:23:52|0.16364
15:23:53|0.16364
15:23:54|0.1637
15:23:55|0.1637
15:23:56|0.1637
15:23:57|0.1637
15:23:58|0.1637
15:23:59|0.16366
15:24:00|0.16366
15:24:01|0.16366
15:24:02|0.16366
15:24:03|0.16371
15:24:04|0.16371
15:24:05|0.16371
15:24:06|0.16371
15:24:07|0.16378
15:24:08|0.16378
15:24:09|0.16378
15:24:10|0.16382
15:24:11|0.16382
15:24:12|0.16382
15:24:13|0.16382
15:24:14|0.16382
15:24:15|0.16382
15:24:16|0.16413
15:24:17|0.16425
15:24:18|0.16407
15:24:19|0.16407
15:24:20|0.16407
15:24:21|0.16407
15:24:22|0.16407
15:24:23|0.16407
15:24:24|0.16407
15:24:26|0.16385
15:24:26|0.16415
15:24:29|0.16415
15:24:30|0.16408
15:24:31|0.16408
15:24:32|0.16408
15:24:33|0.16408
15:24:34|0.16408
15:24:35|0.16408
15:24:36|0.16408
15:24:38|0.16408
15:24:38|0.16408
15:24:39|0.16408
15:24:40|0.16408
15:24:41|0.16408
15:24:42|0.16408
15:24:43|0.16408
15:24:44|0.16408
15:24:45|0.16408
15:24:46|0.16408
15:24:47|0.16408
15:24:48|0.16408
15:24:49|0.16408
15:24:50|0.16408
15:24:51|0.16408
15:24:53|0.16408
15:24:54|0.16408
15:24:55|0.16408
15:24:56|0.16408
15:24:57|0.16408
15:24:58|0.16408
15:24:59|0.16408
15:24:59|0.1641
15:25:00|0.16415
15:25:02|0.16415
15:25:03|0.16415
15:25:04|0.16415
15:25:05|0.16415
15:25:06|0.16415
15:25:06|0.16415
15:25:08|0.16421
15:25:09|0.16402
15:25:10|0.16402
15:25:11|0.16402
15:25:12|0.16402
15:25:13|0.16402
15:25:14|0.16403
15:25:14|0.16403
15:25:16|0.16403
15:25:17|0.16403
15:25:18|0.16403
15:25:19|0.16403
15:25:20|0.16429
15:25:20|0.16429
15:25:22|0.1641
15:25:23|0.16447
15:25:23|0.16447
15:25:25|0.16447
15:25:25|0.1645
15:25:28|0.16466
15:25:29|0.16466
15:25:30|0.16466
15:25:32|0.16466
15:25:32|0.16466
15:25:33|0.16461
15:25:34|0.16461
15:25:35|0.16461
15:25:36|0.16461
15:25:37|0.16453
15:25:38|0.16453
15:25:39|0.16453
15:25:40|0.16453
15:25:41|0.16453
15:25:42|0.16468
15:25:43|0.16468
15:25:44|0.16458
15:25:45|0.16466
15:25:46|0.16466
15:25:47|0.16466
15:25:48|0.1647
15:25:49|0.16451
15:25:50|0.1644
15:25:51|0.1644
15:25:52|0.1644
15:25:53|0.1644
15:25:54|0.16434
15:25:55|0.16434
15:25:56|0.16434
15:25:57|0.16433
15:25:58|0.16433
15:25:59|0.16433
15:26:00|0.1642
15:26:01|0.1642
15:26:02|0.1642
15:26:03|0.1642
15:26:04|0.1642
15:26:05|0.1642
15:26:06|0.1642
15:26:07|0.1642
15:26:08|0.1642
15:26:09|0.1642
15:26:10|0.1642
15:26:11|0.1642
15:26:12|0.1642
15:26:13|0.16438
15:26:14|0.16438
15:26:15|0.16438
15:26:16|0.16438
15:26:17|0.16454
15:26:18|0.16454
15:26:19|0.16454
15:26:20|0.16454
15:26:21|0.16454
15:26:22|0.16454
15:26:23|0.16454
15:26:24|0.16454
15:26:25|0.16454
15:26:26|0.16454
15:26:28|0.16454
15:26:30|0.16454
15:26:31|0.16454
15:26:33|0.16454
15:26:33|0.16447
15:26:34|0.16447
15:26:36|0.16447
15:26:36|0.16438
15:26:38|0.16438
15:26:38|0.16438
15:26:40|0.16438
15:26:41|0.16438
15:26:41|0.16438
15:26:44|0.16438
15:26:44|0.16438
15:26:45|0.16438
15:26:46|0.16438
15:26:47|0.16438
15:26:48|0.16438
15:26:49|0.16443
15:26:50|0.16443
15:26:51|0.16443
15:26:52|0.16443
15:26:53|0.16443
15:26:54|0.16443
15:26:55|0.16443
15:26:56|0.16443
15:26:57|0.16443
15:26:58|0.16443
15:26:59|0.16443
15:27:00|0.16443
15:27:01|0.16443
15:27:02|0.16443
15:27:03|0.16443
15:27:05|0.16443
15:27:05|0.16435
15:27:06|0.16435
15:27:07|0.16441
15:27:08|0.16443
15:27:09|0.16443
15:27:10|0.16443
15:27:11|0.16443
15:27:12|0.16443
15:27:13|0.16443
15:27:14|0.16443
15:27:15|0.16443
15:27:16|0.16443
15:27:18|0.16443
15:27:19|0.16443
15:27:20|0.16443
15:27:21|0.16495
15:27:21|0.16502
15:27:22|0.16494
15:27:24|0.16494
15:27:24|0.16494
15:27:26|0.16494
15:27:26|0.16494
15:27:28|0.16494
15:27:30|0.16494
15:27:31|0.16494
15:27:32|0.16494
15:27:33|0.16494
15:27:35|0.16491
15:27:36|0.16491
15:27:37|0.16491
15:27:38|0.16491
15:27:39|0.16494
15:27:41|0.16502
15:27:41|0.16502
15:27:42|0.1652
15:27:43|0.1652
15:27:44|0.1652
15:27:45|0.1652
15:27:46|0.1652
15:27:47|0.1652
15:27:48|0.16503
15:27:50|0.16539
15:27:50|0.16546
15:27:52|0.16546
15:27:53|0.16546
15:27:53|0.16565
15:27:55|0.16584
15:27:56|0.16594
15:27:57|0.16608
15:27:57|0.16595
15:27:59|0.16595
15:28:01|0.16595
15:28:01|0.16554
15:28:02|0.1659
15:28:03|0.16588
15:28:04|0.16588
15:28:05|0.16588
15:28:06|0.16588
15:28:07|0.16588
15:28:08|0.16585
15:28:09|0.16599
15:28:10|0.16561
15:28:11|0.16561
15:28:12|0.1659
15:28:13|0.1657
15:28:15|0.16571
15:28:15|0.16588
15:28:16|0.16626
15:28:17|0.16626
15:28:18|0.16628
15:28:19|0.16628
15:28:20|0.16628
15:28:21|0.16648
15:28:22|0.16648
15:28:23|0.16649
15:28:24|0.16653
15:28:25|0.16653
15:28:26|0.16677
15:28:27|0.1667
15:28:28|0.1667
15:28:30|0.16675
15:28:32|0.16648
15:28:32|0.16628
15:28:33|0.16628
15:28:34|0.16628
15:28:35|0.16649
15:28:36|0.1664
15:28:38|0.16657
15:28:39|0.16657
15:28:41|0.16628
15:28:42|0.16628
15:28:42|0.1664
15:28:43|0.16625
15:28:45|0.16625
15:28:46|0.16625
15:28:46|0.16625
15:28:47|0.16641
15:28:49|0.16641
15:28:50|0.16641
15:28:51|0.16624
15:28:52|0.16624
15:28:53|0.16624
15:28:54|0.16638
15:28:56|0.1667
15:28:56|0.1667
15:28:57|0.1667
15:28:58|0.16681
15:28:59|0.16701
15:29:01|0.16747
15:29:02|0.16721
15:29:03|0.16721
15:29:04|0.16714
15:29:05|0.16745
15:29:06|0.16745
15:29:07|0.16745
15:29:08|0.16739
15:29:09|0.16727
15:29:10|0.16714
15:29:11|0.16714
15:29:12|0.16729
15:29:13|0.1675
15:29:14|0.16755
15:29:15|0.16755
15:29:16|0.16737
15:29:17|0.16737
15:29:18|0.16737
15:29:19|0.16737
15:29:20|0.16737
15:29:21|0.16737
15:29:22|0.16737
15:29:23|0.16753
15:29:24|0.1674
15:29:25|0.16719
15:29:26|0.16719
15:29:27|0.16719
15:29:28|0.1674
15:29:29|0.1674
15:29:30|0.16706
15:29:32|0.16702
15:29:33|0.16712
15:29:34|0.16688
15:29:35|0.16688
15:29:36|0.16679
15:29:37|0.16707
15:29:38|0.16716
15:29:39|0.16716
15:29:40|0.16716
15:29:41|0.16699
15:29:42|0.16701
15:29:43|0.16705
15:29:44|0.16705
15:29:45|0.16705
15:29:46|0.167
15:29:47|0.16679
15:29:48|0.16701
15:29:49|0.16701
15:29:50|0.16673
15:29:51|0.16673
15:29:52|0.1667
15:29:53|0.16641
15:29:54|0.1667
15:29:55|0.16641
15:29:56|0.16641
15:29:57|0.16641
15:29:58|0.16641
15:29:59|0.16641
15:30:00|0.16661
15:30:01|0.16661
15:30:02|0.16673
15:30:03|0.16673
15:30:04|0.16673
15:30:05|0.1668
15:30:06|0.16665
15:30:07|0.16665
15:30:08|0.16692
15:30:09|0.16693
15:30:10|0.16693
15:30:11|0.16723
15:30:12|0.16705
15:30:13|0.167
15:30:14|0.16679
15:30:15|0.167
15:30:16|0.167
15:30:17|0.167
15:30:18|0.16678
15:30:19|0.16692
15:30:20|0.16692
15:30:21|0.1669
15:30:22|0.16691
15:30:23|0.16691
15:30:24|0.16691
15:30:25|0.16692
15:30:26|0.16694
15:30:27|0.16694
15:30:28|0.1669
15:30:29|0.1669
15:30:30|0.16689
15:30:31|0.16692
15:30:33|0.16701
15:30:34|0.16701
15:30:36|0.16704
15:30:37|0.16704
15:30:38|0.167
15:30:39|0.167
15:30:40|0.167
15:30:41|0.16697
15:30:42|0.16716
15:30:43|0.16716
15:30:45|0.16716
15:30:45|0.16716
15:30:47|0.16716
15:30:48|0.16717
15:30:49|0.16692
15:30:50|0.1671
15:30:51|0.16716
15:30:52|0.16746
15:30:53|0.16746
15:30:54|0.16789
15:30:56|0.16753
15:30:57|0.16746
15:30:58|0.16746
15:30:59|0.1675
15:31:00|0.1675
15:31:01|0.16758
15:31:02|0.16758
15:31:03|0.16758
15:31:04|0.16773
15:31:05|0.16784
15:31:06|0.16784
15:31:07|0.16816
15:31:08|0.16816
15:31:09|0.16841
15:31:10|0.1686
15:31:11|0.16863
15:31:12|0.16887
15:31:13|0.16882
15:31:15|0.1689
15:31:15|0.1689
15:31:17|0.16876
15:31:18|0.16875
15:31:18|0.16883
15:31:20|0.16882
15:31:20|0.16886
15:31:22|0.16886
15:31:22|0.1686
15:31:24|0.16856
15:31:24|0.16895
15:31:25|0.16859
15:31:26|0.16819
15:31:28|0.16819
15:31:28|0.16819
15:31:30|0.16819
15:31:31|0.16816
15:31:31|0.16824
15:31:33|0.16822
15:31:35|0.16822
15:31:36|0.16822
15:31:37|0.16843
15:31:38|0.16843
15:31:39|0.16829
15:31:40|0.16861
15:31:41|0.16843
15:31:43|0.16843
15:31:44|0.16828
15:31:45|0.16832
15:31:45|0.16861
15:31:47|0.16834
15:31:48|0.16855
15:31:49|0.16855
15:31:49|0.16846
15:31:51|0.16846
15:31:51|0.16864
15:31:53|0.16935
15:31:53|0.16935
15:31:54|0.16924
15:31:55|0.16931
15:31:56|0.1693
15:31:58|0.16911
15:31:59|0.169
15:32:00|0.169
15:32:01|0.16922
15:32:02|0.16933
15:32:03|0.16933
15:32:04|0.16924
15:32:05|0.16926
15:32:06|0.16941
15:32:07|0.16957
15:32:08|0.16957
15:32:09|0.16935
15:32:10|0.16953
15:32:11|0.16951
15:32:12|0.16924
15:32:13|0.17024
15:32:14|0.17016
15:32:15|0.17012
15:32:16|0.17072
15:32:17|0.17045
15:32:18|0.17045
15:32:19|0.17098
15:32:20|0.17072
15:32:21|0.17082
15:32:22|0.1709
15:32:23|0.17082
15:32:25|0.17079
15:32:26|0.17082
15:32:26|0.17087
15:32:27|0.17045
15:32:28|0.17046
15:32:30|0.1703
15:32:31|0.17079
15:32:32|0.17046
15:32:32|0.1705
15:32:33|0.17086
15:32:35|0.17052
15:32:37|0.17084
15:32:38|0.17084
15:32:39|0.1708
15:32:39|0.17066
15:32:40|0.17045
15:32:42|0.17055
15:32:42|0.17055
15:32:44|0.17018
15:32:46|0.17011
15:32:47|0.17011
15:32:49|0.17
15:32:50|0.17002
15:32:51|0.17029
15:32:53|0.17013
15:32:54|0.17013
15:32:54|0.17011
15:32:56|0.17053
15:32:56|0.17
15:32:57|0.17
15:32:59|0.16986
15:33:00|0.16983
15:33:00|0.1696
15:33:01|0.17006
15:33:03|0.16951
15:33:04|0.16951
15:33:05|0.16952
15:33:05|0.16959
15:33:06|0.16951
15:33:08|0.16923
15:33:08|0.16923
15:33:10|0.169
15:33:11|0.16847
15:33:12|0.16867
15:33:12|0.16881
15:33:13|0.16854
15:33:14|0.16881
15:33:15|0.16881
15:33:16|0.16881
15:33:17|0.16879
15:33:19|0.16879
15:33:19|0.16857
15:33:21|0.16896
15:33:21|0.16884
15:33:22|0.16906
15:33:24|0.1693
15:33:24|0.16929
15:33:26|0.16928
15:33:26|0.16928
15:33:28|0.16955
15:33:28|0.16955
15:33:30|0.16959
15:33:30|0.16959
15:33:31|0.16952
15:33:32|0.16952
15:33:33|0.16955
15:33:35|0.16955
15:33:37|0.1695
15:33:39|0.1702
15:33:40|0.17029
15:33:41|0.17029
15:33:42|0.17029
15:33:43|0.17012
15:33:44|0.16984
15:33:46|0.16961
15:33:47|0.1696
15:33:48|0.1698
15:33:49|0.1698
15:33:50|0.16991
15:33:51|0.16991
15:33:52|0.16991
15:33:53|0.16963
15:33:54|0.16961
15:33:55|0.16935
15:33:56|0.16927
15:33:57|0.16964
15:33:58|0.16979
15:33:59|0.16985
15:33:59|0.17
15:34:01|0.17009
15:34:02|0.17009
15:34:03|0.17007
15:34:04|0.17007
15:34:05|0.16985
15:34:06|0.17016
15:34:07|0.17005
15:34:08|0.17003
15:34:09|0.16991
15:34:10|0.17004
15:34:10|0.17004
15:34:12|0.17005
15:34:13|0.16965
15:34:14|0.16961
15:34:14|0.16991
15:34:16|0.17003
15:34:17|0.17003
15:34:18|0.17003
15:34:19|0.17003
15:34:20|0.16996
15:34:21|0.16996
15:34:22|0.17003
15:34:23|0.16991
15:34:23|0.16996
15:34:25|0.16962
15:34:26|0.16972
15:34:27|0.16972
15:34:28|0.16982
15:34:29|0.16962
15:34:29|0.16962
15:34:31|0.17008
15:34:32|0.16994
15:34:33|0.16994
15:34:33|0.17012
15:34:34|0.17012
15:34:36|0.17039
15:34:38|0.17055
15:34:39|0.17073
15:34:41|0.1708
15:34:42|0.17095
15:34:43|0.17095
15:34:44|0.17074
15:34:44|0.17074
15:34:46|0.17074
15:34:46|0.17101
15:34:48|0.17099
15:34:49|0.17135
15:34:50|0.17124
15:34:51|0.17114
15:34:52|0.17114
15:34:53|0.17122
15:34:54|0.17122
15:34:55|0.17114
15:34:56|0.17126
15:34:57|0.17126
15:34:58|0.17083
15:34:59|0.17091
15:35:00|0.17085
15:35:01|0.17085
15:35:03|0.17086
15:35:04|0.1709
15:35:04|0.1709
15:35:06|0.17088
15:35:07|0.17127
15:35:08|0.17127
15:35:09|0.17087
15:35:10|0.17096
15:35:11|0.17075
15:35:11|0.17053
15:35:13|0.17102
15:35:14|0.17064
15:35:14|0.17064
15:35:15|0.17044
15:35:17|0.17045
15:35:18|0.17045
15:35:19|0.17063
15:35:20|0.17063
15:35:21|0.17056
15:35:22|0.17055
15:35:22|0.17047
15:35:24|0.17047
15:35:24|0.17039
15:35:26|0.17039
15:35:26|0.17022
15:35:28|0.17022
15:35:29|0.17022
15:35:30|0.17023
15:35:30|0.17023
15:35:31|0.17022
15:35:33|0.1703
15:35:34|0.17038
15:35:35|0.17041
15:35:37|0.17043
15:35:38|0.17041
15:35:39|0.17041
15:35:40|0.1704
15:35:42|0.17077
15:35:42|0.17041
15:35:44|0.17051
15:35:45|0.17048
15:35:46|0.17053
15:35:48|0.17053
15:35:48|0.17053
15:35:49|0.17041
15:35:50|0.1703
15:35:51|0.1703
15:35:52|0.16988
15:35:53|0.16981
15:35:54|0.1697
15:35:55|0.16972
15:35:56|0.16963
15:35:57|0.16964
15:35:58|0.16964
15:35:59|0.16959
15:36:00|0.16976
15:36:01|0.16976
15:36:02|0.1698
15:36:03|0.16973
15:36:04|0.17
15:36:05|0.17
15:36:06|0.17
15:36:07|0.17001
15:36:08|0.17013
15:36:09|0.17013
15:36:10|0.17001
15:36:11|0.16989
15:36:12|0.16989
15:36:13|0.1698
15:36:14|0.16995
15:36:15|0.17004
15:36:16|0.17008
15:36:17|0.16995
15:36:18|0.16995
15:36:20|0.16994
15:36:21|0.16994
15:36:22|0.16994
15:36:22|0.17
15:36:24|0.17
15:36:25|0.16983
15:36:26|0.16983
15:36:26|0.16983
15:36:28|0.16961
15:36:29|0.16974
15:36:30|0.16979
15:36:31|0.16979
15:36:32|0.16967
15:36:33|0.16981
15:36:34|0.16978
15:36:35|0.16956
15:36:36|0.16945
15:36:38|0.16963
15:36:39|0.16956
15:36:41|0.16963
15:36:41|0.16963
15:36:42|0.16951
15:36:43|0.16959
15:36:44|0.1695
15:36:45|0.16956
15:36:46|0.16957
15:36:47|0.16988
15:36:48|0.16996
15:36:49|0.16996
15:36:50|0.17
15:36:52|0.17
15:36:52|0.17001
15:36:53|0.17001
15:36:54|0.16979
15:36:55|0.17041
15:36:56|0.17041
15:36:57|0.16981
15:36:58|0.16941
15:36:59|0.16968
15:37:00|0.16983
15:37:01|0.16983
15:37:02|0.16968
15:37:03|0.16969
15:37:04|0.16969
15:37:05|0.1699
15:37:06|0.16967
15:37:08|0.16967
15:37:08|0.16996
15:37:09|0.16963
15:37:10|0.1695
15:37:11|0.16968
15:37:13|0.16963
15:37:14|0.16963
15:37:15|0.16964
15:37:16|0.16974
15:37:17|0.16965
15:37:18|0.16954
15:37:19|0.16973
15:37:20|0.16973
15:37:21|0.1696
15:37:22|0.16965
15:37:23|0.16967
15:37:24|0.16967
15:37:25|0.16967
15:37:26|0.16966
15:37:27|0.16966
15:37:28|0.16966
15:37:29|0.16966
15:37:30|0.16966
15:37:31|0.16966
15:37:32|0.16966
15:37:33|0.16977
15:37:34|0.16977
15:37:35|0.16977
15:37:36|0.16977
15:37:37|0.16977
15:37:39|0.16977
15:37:40|0.16985
15:37:42|0.1701
15:37:42|0.1701
15:37:43|0.1701
15:37:45|0.16968
15:37:46|0.16966
15:37:47|0.16977
15:37:48|0.16977
15:37:49|0.16972
15:37:50|0.16977
15:37:51|0.1696
15:37:52|0.16964
15:37:53|0.16968
15:37:54|0.16966
15:37:55|0.16966
15:37:56|0.16968
15:37:57|0.16968
15:37:58|0.1695
15:37:59|0.16951
15:38:00|0.16951
15:38:01|0.16951
15:38:02|0.16951
15:38:03|0.16967
15:38:04|0.16967
15:38:05|0.16951
15:38:06|0.16951
15:38:07|0.16977
15:38:08|0.16977
15:38:09|0.16977
15:38:10|0.16977
15:38:11|0.16952
15:38:12|0.16968
15:38:13|0.16968
15:38:14|0.16968
15:38:15|0.1695
15:38:16|0.1695
15:38:17|0.16965
15:38:18|0.16965
15:38:19|0.16969
15:38:20|0.16972
15:38:21|0.16972
15:38:22|0.16956
15:38:23|0.16956
15:38:24|0.16955
15:38:25|0.16955
15:38:26|0.16955
15:38:27|0.16955
15:38:28|0.16955
15:38:29|0.16967
15:38:30|0.16963
15:38:31|0.16957
15:38:32|0.16957
15:38:33|0.16957
15:38:34|0.16957
15:38:35|0.16963
15:38:36|0.16963
15:38:37|0.16963
15:38:38|0.16963
15:38:40|0.16966
15:38:40|0.16966
15:38:42|0.16966
15:38:43|0.16966
15:38:44|0.16966
15:38:46|0.16951
15:38:47|0.16951
15:38:47|0.1694
15:38:49|0.1694
15:38:50|0.16951
15:38:51|0.16951
15:38:52|0.16945
15:38:53|0.16947
15:38:54|0.16944
15:38:56|0.16944
15:38:56|0.16944
15:38:58|0.16934
15:38:58|0.16918
15:39:00|0.16916
15:39:01|0.16916
15:39:02|0.16916
15:39:03|0.16916
15:39:04|0.16901
15:39:05|0.169
15:39:06|0.16903
15:39:07|0.16901
15:39:09|0.16903
15:39:10|0.16912
15:39:11|0.16901
15:39:12|0.16916
15:39:13|0.16909
15:39:14|0.16923
15:39:15|0.16902
15:39:16|0.16902
15:39:17|0.16909
15:39:18|0.16902
15:39:19|0.16902
15:39:21|0.16918
15:39:22|0.16911
15:39:23|0.16911
15:39:24|0.16911
15:39:24|0.169
15:39:25|0.169
15:39:27|0.16917
15:39:27|0.16902
15:39:28|0.16906
15:39:29|0.16911
15:39:30|0.16911
15:39:31|0.16911
15:39:32|0.16923
15:39:34|0.16917
15:39:35|0.16917
15:39:36|0.16918
15:39:36|0.16919
15:39:37|0.16919
15:39:38|0.16933
15:39:39|0.16948
15:39:41|0.16981
15:39:42|0.1697
15:39:43|0.16959
15:39:44|0.16952
15:39:45|0.1697
15:39:46|0.1697
15:39:47|0.16957
15:39:49|0.16957
15:39:50|0.16952
15:39:50|0.16957
15:39:52|0.1696
15:39:52|0.16973
15:39:53|0.16973
15:39:55|0.16973
15:39:55|0.16983
15:39:56|0.16939
15:39:58|0.16939
15:39:59|0.1694
15:40:00|0.16946
15:40:01|0.16946
15:40:02|0.16959
15:40:03|0.1694
15:40:04|0.1694
15:40:05|0.1694
15:40:06|0.16948
15:40:07|0.16948
15:40:08|0.16947
15:40:09|0.16946
15:40:10|0.16951
15:40:11|0.16951
15:40:12|0.16939
15:40:14|0.16941
15:40:15|0.16924
15:40:16|0.16925
15:40:17|0.16941
15:40:18|0.16941
15:40:19|0.16941
15:40:20|0.16941
15:40:21|0.1695
15:40:21|0.16943
15:40:23|0.16943
15:40:24|0.16932
15:40:25|0.16932
15:40:25|0.16932
15:40:26|0.16932
15:40:27|0.16932
15:40:29|0.16934
15:40:29|0.16934
15:40:30|0.16946
15:40:32|0.16979
15:40:33|0.16971
15:40:34|0.16971
15:40:35|0.16968
15:40:35|0.16968
15:40:37|0.16968
15:40:38|0.16977
15:40:39|0.16973
15:40:40|0.16956
15:40:42|0.1701
15:40:43|0.1701
15:40:44|0.16974
15:40:46|0.16974
15:40:46|0.17002
15:40:47|0.16974
15:40:48|0.16974
15:40:50|0.17017
15:40:51|0.17017
15:40:52|0.17017
15:40:53|0.16996
15:40:55|0.17009
15:40:55|0.17009
15:40:56|0.17009
15:40:57|0.17019
15:40:58|0.17039
15:40:59|0.1704
15:41:00|0.17045
15:41:01|0.17045
15:41:02|0.17045
15:41:03|0.17038
15:41:04|0.17028
15:41:05|0.17028
15:41:06|0.17032
15:41:07|0.17025
15:41:08|0.17025
15:41:09|0.17025
15:41:10|0.17005
15:41:11|0.17017
15:41:12|0.17017
15:41:13|0.17017
15:41:14|0.17017
15:41:15|0.1702
15:41:16|0.1702
15:41:17|0.17031
15:41:18|0.17042
15:41:19|0.17055
15:41:20|0.17055
15:41:21|0.17055
15:41:22|0.17059
15:41:23|0.17069
15:41:24|0.17072
15:41:25|0.17067
15:41:26|0.17053
15:41:27|0.17052
15:41:28|0.1704
15:41:29|0.1704
15:41:30|0.1704
15:41:31|0.17031
15:41:32|0.17025
15:41:33|0.1702
15:41:34|0.1702
15:41:35|0.17031
15:41:36|0.17039
15:41:37|0.17039
15:41:38|0.17039
15:41:39|0.17039
15:41:40|0.17053
15:41:42|0.17065
15:41:44|0.17053
15:41:45|0.17052
15:41:46|0.17051
15:41:47|0.1708
15:41:48|0.17064
15:41:49|0.17079
15:41:50|0.1707
15:41:51|0.17053
15:41:52|0.17053
15:41:53|0.17047
15:41:54|0.17047
15:41:55|0.17029
15:41:56|0.17029
15:41:57|0.17029
15:41:58|0.17029
15:41:59|0.1703
15:42:00|0.1703
15:42:01|0.1703
15:42:03|0.17031
15:42:03|0.1703
15:42:05|0.1703
15:42:06|0.1703
15:42:07|0.1702
15:42:08|0.1702
15:42:09|0.16996
15:42:10|0.16996
15:42:10|0.17
15:42:12|0.17012
15:42:13|0.17012
15:42:14|0.17012
15:42:15|0.17012
15:42:15|0.17016
15:42:16|0.17012
15:42:17|0.17008
15:42:19|0.16992
15:42:20|0.16992
15:42:22|0.16994
15:42:23|0.16994
15:42:24|0.17004
15:42:25|0.16992
15:42:25|0.16978
15:42:27|0.16993
15:42:28|0.16993
15:42:28|0.16998
15:42:30|0.16998
15:42:31|0.16982
15:42:32|0.16982
15:42:33|0.1698
15:42:34|0.1698
15:42:35|0.1696
15:42:36|0.1696
15:42:37|0.16949
15:42:38|0.16949
15:42:39|0.16949
15:42:40|0.16954
15:42:41|0.16954
15:42:42|0.16951
15:42:42|0.16951
15:42:45|0.16913
15:42:45|0.16913
15:42:46|0.16913
15:42:47|0.16913
15:42:48|0.169
15:42:49|0.16901
15:42:50|0.16907
15:42:52|0.16909
15:42:52|0.169
15:42:54|0.169
15:42:55|0.16909
15:42:56|0.16909
15:42:57|0.16904
15:42:58|0.169
15:42:59|0.169
15:43:00|0.169
15:43:01|0.169
15:43:02|0.169
15:43:04|0.169
15:43:04|0.169
15:43:05|0.16904
15:43:06|0.16904
15:43:07|0.16902
15:43:08|0.16921
15:43:09|0.16921
15:43:10|0.16926
15:43:11|0.16926
15:43:12|0.16926
15:43:13|0.16926
15:43:14|0.169
15:43:15|0.169
15:43:16|0.169
15:43:17|0.169
15:43:18|0.169
15:43:19|0.16911
15:43:20|0.169
15:43:21|0.169
15:43:22|0.169
15:43:23|0.16906
15:43:24|0.16906
15:43:25|0.169
15:43:26|0.169
15:43:27|0.169
15:43:28|0.16893
15:43:29|0.16893
15:43:30|0.16893
15:43:31|0.1694
15:43:32|0.16943
15:43:33|0.16929
15:43:34|0.16935
15:43:35|0.16935
15:43:36|0.16935
15:43:37|0.16935
15:43:38|0.16977
15:43:39|0.16977
15:43:40|0.16977
15:43:41|0.16977
15:43:43|0.17002
15:43:45|0.17002
15:43:45|0.17001
15:43:46|0.16992
15:43:47|0.16993
15:43:48|0.16993
15:43:50|0.16976
15:43:51|0.16953
15:43:52|0.16953
15:43:53|0.16953
15:43:54|0.16953
15:43:55|0.16954
15:43:56|0.16954
15:43:57|0.16978
15:43:58|0.17
15:43:59|0.17003
15:44:00|0.17002
15:44:01|0.1699
15:44:02|0.1699
15:44:03|0.1699
15:44:04|0.16998
15:44:05|0.16998
15:44:05|0.17
15:44:07|0.17
15:44:07|0.17013
15:44:08|0.17001
15:44:10|0.16984
15:44:11|0.16984
15:44:12|0.16984
15:44:12|0.16984
15:44:13|0.17019
15:44:15|0.17018
15:44:16|0.17022
15:44:18|0.17003
15:44:18|0.17003
15:44:19|0.1701
15:44:20|0.17002
15:44:21|0.17002
15:44:23|0.17004
15:44:24|0.17004
15:44:25|0.17004
15:44:26|0.17004
15:44:26|0.17004
15:44:28|0.16984
15:44:29|0.16969
15:44:29|0.16969
15:44:31|0.1697
15:44:32|0.1697
15:44:32|0.1697
15:44:34|0.17
15:44:35|0.17
15:44:36|0.17005
15:44:36|0.17005
15:44:38|0.17005
15:44:39|0.17005
15:44:40|0.17002
15:44:41|0.17002
15:44:42|0.16983
15:44:43|0.16983
15:44:45|0.16983
15:44:45|0.16983
15:44:46|0.16978
15:44:48|0.16983
15:44:49|0.16983
15:44:51|0.16983
15:44:51|0.16983
15:44:52|0.16983
15:44:53|0.16984
15:44:54|0.16984
15:44:55|0.16984
15:44:56|0.16984
15:44:57|0.1698
15:44:58|0.16971
15:44:59|0.16971
15:45:00|0.16992
15:45:01|0.16992
15:45:02|0.16989
15:45:03|0.16989
15:45:04|0.16989
15:45:05|0.1699
15:45:06|0.1699
15:45:07|0.1699
15:45:08|0.17
15:45:09|0.17
15:45:10|0.16986
15:45:11|0.16986
15:45:12|0.16989
15:45:13|0.16989
15:45:14|0.16989
15:45:15|0.16989
15:45:16|0.16989
15:45:17|0.16989
15:45:18|0.16989
15:45:19|0.17001
15:45:20|0.17001
15:45:21|0.17001
15:45:22|0.17001
15:45:23|0.16994
15:45:24|0.1699
15:45:25|0.1699
15:45:26|0.1699
15:45:27|0.16989
15:45:29|0.16989
15:45:30|0.16979
15:45:31|0.16979
15:45:32|0.16995
15:45:32|0.16979
15:45:34|0.16979
15:45:35|0.16979
15:45:36|0.16989
15:45:37|0.16989
15:45:37|0.16989
15:45:39|0.1697
15:45:40|0.16971
15:45:41|0.16971
15:45:42|0.1694
15:45:42|0.16895
15:45:44|0.16882
15:45:46|0.16882
15:45:47|0.16971
15:45:48|0.16971
15:45:49|0.16971
15:45:51|0.16939
15:45:51|0.16939
15:45:52|0.16955
15:45:53|0.16977
15:45:54|0.16977
15:45:55|0.16977
15:45:56|0.16977
15:45:57|0.16978
15:45:58|0.16978
15:45:59|0.16944
15:46:00|0.16944
15:46:01|0.17001
15:46:02|0.17001
15:46:03|0.17001
15:46:04|0.16964
15:46:05|0.16964
15:46:06|0.16964
15:46:07|0.16983
15:46:09|0.16982
15:46:10|0.16982
15:46:11|0.1698
15:46:12|0.1698
15:46:13|0.17
15:46:15|0.17
15:46:15|0.17
15:46:16|0.17
15:46:17|0.17013
15:46:18|0.17013
15:46:19|0.17013
15:46:20|0.17016
15:46:21|0.17056
15:46:22|0.17056
15:46:23|0.17056
15:46:24|0.1705
15:46:25|0.1705
15:46:26|0.17056
15:46:27|0.17056
15:46:28|0.1706
15:46:29|0.17056
15:46:31|0.17066
15:46:31|0.17079
15:46:32|0.17095
15:46:33|0.17138
15:46:34|0.17155
15:46:35|0.17155
15:46:36|0.17122
15:46:37|0.17173
15:46:38|0.17127
15:46:39|0.1716
15:46:40|0.17109
15:46:42|0.17096
15:46:42|0.17045
15:46:43|0.17055
15:46:44|0.17054
15:46:46|0.17059
15:46:46|0.17059
15:46:48|0.17098
15:46:50|0.17129
15:46:50|0.17129
15:46:51|0.17138
15:46:52|0.17136
15:46:54|0.17128
15:46:55|0.17128
15:46:57|0.17128
15:46:57|0.17129
15:46:58|0.17128
15:47:00|0.17125
15:47:01|0.17117
15:47:02|0.17102
15:47:03|0.17102
15:47:04|0.17093
15:47:05|0.17093
15:47:06|0.17093
15:47:07|0.17093
15:47:08|0.17093
15:47:09|0.17093
15:47:10|0.17093
15:47:11|0.17084
15:47:12|0.17084
15:47:13|0.1708
15:47:14|0.1708
15:47:15|0.17061
15:47:16|0.17059
15:47:17|0.17059
15:47:18|0.17059
15:47:19|0.17059
15:47:20|0.17064
15:47:21|0.17064
15:47:22|0.17064
15:47:22|0.17064
15:47:24|0.17059
15:47:24|0.1702
15:47:26|0.17039
15:47:27|0.17039
15:47:28|0.17039
15:47:29|0.17025
15:47:30|0.1704
15:47:31|0.17022
15:47:31|0.17022
15:47:33|0.17021
15:47:33|0.17034
15:47:35|0.1706
15:47:36|0.1706
15:47:37|0.1706
15:47:37|0.1706
15:47:39|0.17044
15:47:40|0.17032
15:47:41|0.17039
15:47:42|0.17037
15:47:43|0.17039
15:47:44|0.17039
15:47:45|0.17038
15:47:47|0.17034
15:47:48|0.17045
15:47:50|0.17045
15:47:50|0.17045
15:47:51|0.17045
15:47:53|0.1706
15:47:54|0.1706
15:47:56|0.17066
15:47:56|0.17064
15:47:57|0.17071
15:47:58|0.17071
15:47:59|0.17056
15:48:00|0.17056
15:48:01|0.17062
15:48:02|0.17061
15:48:03|0.17061
15:48:04|0.17067
15:48:06|0.1705
15:48:07|0.1705
15:48:08|0.17061
15:48:08|0.1706
15:48:10|0.1706
15:48:11|0.17069
15:48:12|0.17069
15:48:13|0.17069
15:48:14|0.17069
15:48:15|0.17042
15:48:16|0.17042
15:48:17|0.17058
15:48:18|0.17052
15:48:19|0.17052
15:48:20|0.17052
15:48:21|0.17052
15:48:22|0.17032
15:48:22|0.17032
15:48:24|0.17032
15:48:25|0.17033
15:48:26|0.17033
15:48:27|0.17033
15:48:28|0.1705
15:48:29|0.1705
15:48:30|0.1705
15:48:31|0.17043
15:48:32|0.17059
15:48:33|0.17059
15:48:33|0.17059
15:48:35|0.1705
15:48:36|0.1705
15:48:37|0.1705
15:48:38|0.1705
15:48:38|0.1706
15:48:40|0.17051
15:48:41|0.17051
15:48:42|0.17064
15:48:43|0.17069
15:48:44|0.17083
15:48:45|0.17083
15:48:46|0.17083
15:48:48|0.17083
15:48:49|0.17083
15:48:50|0.17083
15:48:52|0.17066
15:48:53|0.17066
15:48:54|0.17066
15:48:55|0.17066
15:48:56|0.17066
15:48:57|0.17066
15:48:58|0.17066
15:48:59|0.17066
15:49:00|0.17087
15:49:01|0.17087
15:49:02|0.17084
15:49:04|0.171
15:49:04|0.17098
15:49:05|0.17098
15:49:06|0.1708
15:49:07|0.17077
15:49:08|0.1714
15:49:09|0.17119
15:49:10|0.17119
15:49:11|0.1714
15:49:12|0.17144
15:49:13|0.17128
15:49:14|0.1713
15:49:15|0.17076
15:49:16|0.17119
15:49:18|0.17119
15:49:19|0.17139
15:49:20|0.17139
15:49:21|0.17139
15:49:22|0.17139
15:49:23|0.17175
15:49:24|0.17171
15:49:25|0.17185
15:49:25|0.17175
15:49:27|0.17146
15:49:29|0.17177
15:49:29|0.17177
15:49:30|0.1719
15:49:31|0.17174
15:49:32|0.17177
15:49:33|0.17178
15:49:34|0.17174
15:49:35|0.17195
15:49:36|0.17195
15:49:37|0.17188
15:49:38|0.17212
15:49:39|0.17245
15:49:41|0.17235
15:49:41|0.17251
15:49:42|0.17291
15:49:43|0.17257
15:49:44|0.17264
15:49:45|0.17285
15:49:47|0.17314
15:49:49|0.17265
15:49:49|0.17289
15:49:51|0.17225
15:49:52|0.17284
15:49:54|0.17258
15:49:54|0.17258
15:49:55|0.17264
15:49:57|0.1728
15:49:58|0.1728
15:49:59|0.17266
15:50:00|0.17258
15:50:01|0.17259
15:50:02|0.1727
15:50:03|0.17298
15:50:05|0.1727
15:50:05|0.17275
15:50:06|0.17271
15:50:07|0.17272
15:50:08|0.17255
15:50:09|0.17212
15:50:10|0.17212
15:50:12|0.17199
15:50:13|0.17199
15:50:14|0.17201
15:50:15|0.17225
15:50:16|0.17227
15:50:17|0.172
15:50:18|0.172
15:50:19|0.17228
15:50:20|0.17229
15:50:21|0.17229
15:50:22|0.17257
15:50:23|0.17257
15:50:24|0.17257
15:50:25|0.17257
15:50:26|0.17227
15:50:27|0.17223
15:50:28|0.17198
15:50:29|0.17198
15:50:29|0.17239
15:50:31|0.17238
15:50:32|0.17242
15:50:33|0.17258
15:50:33|0.17331
15:50:35|0.17316
15:50:36|0.17316
15:50:37|0.17282
15:50:38|0.17307
15:50:39|0.17307
15:50:40|0.17308
15:50:41|0.17308
15:50:42|0.173
15:50:43|0.173
15:50:43|0.173
15:50:45|0.1726
15:50:45|0.17294
15:50:46|0.17294
15:50:49|0.17299
15:50:50|0.173
15:50:52|0.17263
15:50:52|0.173
15:50:53|0.173
15:50:54|0.173
15:50:56|0.17301
15:50:56|0.173
15:50:58|0.17233
15:50:59|0.17233
15:51:00|0.17204
15:51:01|0.17235
15:51:02|0.172
15:51:03|0.172
15:51:03|0.17231
15:51:05|0.17231
15:51:06|0.17179
15:51:07|0.1718
15:51:08|0.17102
15:51:09|0.17104
15:51:11|0.17151
15:51:11|0.1716
15:51:12|0.1716
15:51:13|0.17144
15:51:14|0.17144
15:51:15|0.17159
15:51:16|0.17159
15:51:17|0.17159
15:51:18|0.17159
15:51:20|0.17187
15:51:21|0.17168
15:51:21|0.17211
15:51:23|0.17175
15:51:24|0.17178
15:51:25|0.17178
15:51:26|0.17242
15:51:27|0.17213
15:51:28|0.17213
15:51:29|0.17213
15:51:30|0.17213
15:51:31|0.17213
15:51:33|0.17225
15:51:33|0.17184
15:51:34|0.17201
15:51:35|0.17233
15:51:36|0.17233
15:51:37|0.17233
15:51:38|0.17233
15:51:39|0.17233
15:51:40|0.17233
15:51:41|0.17233
15:51:42|0.17233
15:51:43|0.17212
15:51:44|0.17212
15:51:45|0.17213
15:51:46|0.17201
15:51:47|0.17213
15:51:49|0.17213
15:51:50|0.17213
15:51:51|0.17213
15:51:53|0.17213
15:51:54|0.17187
15:51:56|0.17206
15:51:57|0.1719
15:51:58|0.1719
15:51:59|0.17188
15:52:00|0.17188
15:52:01|0.17185
15:52:03|0.17175
15:52:03|0.17176
15:52:05|0.1719
15:52:05|0.1719
15:52:07|0.1719
15:52:07|0.1719
15:52:09|0.17184
15:52:10|0.17206
15:52:11|0.17188
15:52:12|0.17188
15:52:13|0.17193
15:52:14|0.17225
15:52:15|0.17195
15:52:16|0.17195
15:52:17|0.17195
15:52:17|0.17195
15:52:18|0.17195
15:52:19|0.17195
15:52:20|0.17195
15:52:21|0.17195
15:52:23|0.17199
15:52:23|0.17199
15:52:25|0.17208
15:52:25|0.17208
15:52:27|0.17208
15:52:27|0.17208
15:52:28|0.17208
15:52:29|0.17208
15:52:30|0.17204
15:52:31|0.17204
15:52:33|0.17193
15:52:34|0.17184
15:52:35|0.17181
15:52:36|0.17198
15:52:37|0.17193
15:52:37|0.17193
15:52:39|0.17193
15:52:40|0.17195
15:52:41|0.17195
15:52:41|0.17195
15:52:42|0.17193
15:52:43|0.17193
15:52:45|0.17186
15:52:46|0.17175
15:52:47|0.17159
15:52:48|0.17159
15:52:49|0.17159
15:52:51|0.17159
15:52:52|0.17158
15:52:53|0.17158
15:52:54|0.17144
15:52:55|0.17141
15:52:56|0.17126
15:52:58|0.17137
15:52:59|0.17137
15:52:59|0.17137
15:53:01|0.17137
15:53:02|0.17137
15:53:02|0.17134
15:53:04|0.17134
15:53:05|0.17112
15:53:05|0.17153
15:53:07|0.17146
15:53:07|0.17146
15:53:08|0.17162
15:53:09|0.17162
15:53:11|0.17162
15:53:12|0.17162
15:53:13|0.17175
15:53:14|0.17175
15:53:15|0.17165
15:53:16|0.17159
15:53:17|0.17153
15:53:17|0.17172
15:53:19|0.17172
15:53:20|0.17159
15:53:20|0.17123
15:53:21|0.17169
15:53:22|0.17169
15:53:24|0.17123
15:53:24|0.17123
15:53:26|0.17123
15:53:27|0.17134
15:53:28|0.17113
15:53:28|0.17146
15:53:29|0.17107
15:53:30|0.17107
15:53:31|0.17107
15:53:32|0.17118
15:53:33|0.171
15:53:34|0.17105
15:53:36|0.17099
15:53:36|0.17107
15:53:37|0.17107
15:53:38|0.17107
15:53:39|0.17102
15:53:40|0.17123
15:53:42|0.17123
15:53:43|0.17123
15:53:43|0.17123
15:53:45|0.17123
15:53:46|0.17123
15:53:46|0.17125
15:53:48|0.17125
15:53:49|0.17165
15:53:50|0.17165
15:53:51|0.17165
15:53:52|0.17147
15:53:54|0.17125
15:53:55|0.1711
15:53:56|0.17148
15:53:57|0.17148
15:53:59|0.17148
15:53:59|0.17148
15:54:00|0.17152
15:54:02|0.17147
15:54:02|0.1716
15:54:04|0.1716
15:54:05|0.1717
15:54:06|0.1717
15:54:07|0.17149
15:54:07|0.17149
15:54:09|0.17149
15:54:10|0.1717
15:54:11|0.17173
15:54:12|0.17173
15:54:13|0.17185
15:54:14|0.17192
15:54:15|0.17192
15:54:16|0.17182
15:54:17|0.17182
15:54:18|0.17182
15:54:19|0.17182
15:54:20|0.17182
15:54:21|0.17182
15:54:22|0.17191
15:54:23|0.17191
15:54:24|0.17182
15:54:25|0.17182
15:54:26|0.17182
15:54:27|0.17182
15:54:28|0.17189
15:54:29|0.17176
15:54:30|0.17182
15:54:31|0.17182
15:54:32|0.17182
15:54:33|0.17182
15:54:34|0.17182
15:54:35|0.17182
15:54:36|0.17185
15:54:37|0.1716
15:54:38|0.1716
15:54:39|0.1716
15:54:40|0.1716
15:54:41|0.1716
15:54:42|0.1716
15:54:43|0.1716
15:54:44|0.1716
15:54:45|0.1716
15:54:46|0.17157
15:54:47|0.1716
15:54:48|0.1716
15:54:49|0.1716
15:54:50|0.1716
15:54:51|0.1716
15:54:53|0.17156
15:54:54|0.17156
15:54:55|0.17156
15:54:56|0.17156
15:54:57|0.17172
15:54:59|0.17172
15:55:00|0.17172
15:55:01|0.17125
15:55:02|0.17143
15:55:03|0.17143
15:55:04|0.17143
15:55:05|0.17144
15:55:06|0.17143
15:55:07|0.17142
15:55:08|0.17142
15:55:09|0.17147
15:55:10|0.17167
15:55:11|0.17167
15:55:12|0.1716
15:55:13|0.1716
15:55:14|0.17141
15:55:15|0.17141
15:55:16|0.17134
15:55:17|0.17149
15:55:18|0.1715
15:55:19|0.1714
15:55:20|0.17149
15:55:21|0.17149
15:55:22|0.17169
15:55:23|0.17149
15:55:24|0.17149
15:55:25|0.17149
15:55:26|0.1714
15:55:27|0.1714
15:55:28|0.1714
15:55:29|0.17126
15:55:30|0.17126
15:55:32|0.17139
15:55:32|0.17139
15:55:33|0.17126
15:55:35|0.17128
15:55:35|0.17128
15:55:37|0.17128
15:55:38|0.17132
15:55:38|0.17122
15:55:39|0.17122
15:55:41|0.17122
15:55:41|0.17113
15:55:42|0.17113
15:55:44|0.17113
15:55:44|0.17113
15:55:45|0.17113
15:55:46|0.17114
15:55:48|0.17095
15:55:48|0.17095
15:55:49|0.17098
15:55:50|0.17098
15:55:51|0.17113
15:55:53|0.17113
15:55:55|0.17095
15:55:56|0.17095
15:55:57|0.1709
15:55:58|0.17095
15:56:00|0.17107
15:56:01|0.17107
15:56:02|0.17107
15:56:02|0.17116
15:56:04|0.17116
15:56:05|0.17117
15:56:06|0.17117
15:56:06|0.17113
15:56:08|0.17107
15:56:09|0.17107
15:56:10|0.17118
15:56:12|0.17118
15:56:12|0.17118
15:56:13|0.17118
15:56:14|0.17118
15:56:15|0.17118
15:56:16|0.17118
15:56:17|0.17118
15:56:18|0.17118
15:56:19|0.17118
15:56:20|0.17096
15:56:21|0.17109
15:56:22|0.17091
15:56:23|0.17091
15:56:24|0.17166
15:56:25|0.17122
15:56:26|0.17122
15:56:27|0.17156
15:56:28|0.17109
15:56:29|0.1711
15:56:30|0.1711
15:56:31|0.1711
15:56:32|0.1711
15:56:33|0.1711
15:56:34|0.1711
15:56:35|0.17127
15:56:36|0.17127
15:56:37|0.17127
15:56:38|0.17127
15:56:39|0.17127
15:56:40|0.17127
15:56:41|0.17083
15:56:42|0.171
15:56:43|0.17062
15:56:44|0.17062
15:56:45|0.17063
15:56:46|0.17063
15:56:47|0.17063
15:56:48|0.17062
15:56:49|0.17039
15:56:50|0.17039
15:56:51|0.17011
15:56:52|0.1704
15:56:53|0.17014
15:56:55|0.17025
15:56:56|0.17007
15:56:57|0.17007
15:56:59|0.16986
15:56:59|0.16992
15:57:00|0.16985
15:57:01|0.16985
15:57:02|0.16985
15:57:03|0.17004
15:57:04|0.16985
15:57:05|0.1698
15:57:06|0.16975
15:57:08|0.1697
15:57:09|0.16979
15:57:09|0.16977
15:57:11|0.16973
15:57:12|0.16973
15:57:13|0.16973
15:57:14|0.16973
15:57:15|0.16973
15:57:16|0.16992
15:57:17|0.16992
15:57:18|0.16986
15:57:19|0.16986
15:57:20|0.16968
15:57:21|0.16992
15:57:22|0.16992
15:57:23|0.16992
15:57:24|0.1699
15:57:25|0.1699
15:57:26|0.1699
15:57:27|0.16968
15:57:28|0.16968
15:57:29|0.16968
15:57:30|0.16971
15:57:31|0.16971
15:57:32|0.16971
15:57:33|0.16969
15:57:34|0.16999
15:57:35|0.16999
15:57:36|0.16999
15:57:37|0.16999
15:57:38|0.16975
15:57:39|0.16954
15:57:40|0.16974
15:57:41|0.16974
15:57:42|0.16973
15:57:43|0.16949
15:57:44|0.16964
15:57:45|0.1693
15:57:46|0.16929
15:57:47|0.16929
15:57:48|0.16929
15:57:49|0.16929
15:57:50|0.16931
15:57:51|0.16918
15:57:52|0.16918
15:57:53|0.16918
15:57:55|0.16943
15:57:57|0.16903
15:57:59|0.169
15:57:59|0.169
15:58:01|0.16916
15:58:02|0.16916
15:58:03|0.1692
15:58:04|0.1692
15:58:06|0.16972
15:58:06|0.16972
15:58:07|0.16972
15:58:08|0.16965
15:58:09|0.16968
15:58:10|0.16971
15:58:11|0.16967
15:58:12|0.16967
15:58:13|0.16967
15:58:14|0.16967
15:58:15|0.16967
15:58:16|0.16943
15:58:17|0.16964
15:58:18|0.16971
15:58:19|0.16971
15:58:20|0.16967
15:58:21|0.16951
15:58:22|0.16951
15:58:23|0.16951
15:58:24|0.16951
15:58:25|0.16951
15:58:26|0.16951
15:58:27|0.16951
15:58:28|0.1694
15:58:29|0.1694
15:58:30|0.1694
15:58:31|0.1694
15:58:32|0.1694
15:58:33|0.16964
15:58:34|0.16951
15:58:35|0.16951
15:58:37|0.1694
15:58:38|0.1694
15:58:38|0.1694
15:58:40|0.16925
15:58:41|0.16923
15:58:42|0.16923
15:58:43|0.16923
15:58:44|0.16948
15:58:44|0.16948
15:58:46|0.16913
15:58:46|0.16909
15:58:48|0.16919
15:58:49|0.16919
15:58:50|0.16919
15:58:51|0.16919
15:58:51|0.16919
15:58:52|0.16947
15:58:53|0.16947
15:58:55|0.16913
15:58:56|0.16913
15:58:57|0.16968
15:58:59|0.16932
15:58:59|0.16938
15:59:00|0.16931
15:59:01|0.16931
15:59:03|0.16931
15:59:05|0.16926
15:59:05|0.16926
15:59:07|0.16926
15:59:08|0.16926
15:59:09|0.16926
15:59:10|0.16926
15:59:11|0.1692
15:59:12|0.16918
15:59:13|0.16918
15:59:13|0.16918
15:59:15|0.16918
15:59:16|0.16918
15:59:17|0.16918
15:59:18|0.16918
15:59:19|0.16942
15:59:20|0.16966
15:59:21|0.16966
15:59:22|0.16968
15:59:23|0.16968
15:59:24|0.16968
15:59:25|0.16968
15:59:26|0.16968
15:59:27|0.16968
15:59:28|0.16968
15:59:29|0.16968
15:59:30|0.16968
15:59:31|0.16968
15:59:32|0.16968
15:59:33|0.16968
15:59:34|0.16949
15:59:35|0.16949
15:59:35|0.16949
15:59:36|0.16949
15:59:38|0.16948
15:59:38|0.16948
15:59:40|0.16948
15:59:41|0.16962
15:59:41|0.16962
15:59:43|0.16962
15:59:43|0.16962
15:59:44|0.16972
15:59:46|0.16993
15:59:47|0.16993
15:59:48|0.16993
15:59:49|0.16993
15:59:50|0.17
15:59:51|0.17
15:59:51|0.17011
15:59:53|0.17011
15:59:54|0.17025
15:59:54|0.17025
15:59:56|0.17015
15:59:58|0.1699
15:59:59|0.1699
15:59:59|0.1699
16:00:01|0.17022
16:00:03|0.17022
16:00:04|0.16999
16:00:05|0.16999
16:00:06|0.16999
16:00:07|0.16999
16:00:09|0.16997
16:00:09|0.16997
16:00:10|0.16988
16:00:11|0.16993
16:00:12|0.16985
16:00:13|0.16988
16:00:14|0.16988
16:00:15|0.16988
16:00:16|0.16988
16:00:17|0.16923
16:00:18|0.16964
16:00:20|0.1697
16:00:21|0.16984
16:00:22|0.16984
16:00:23|0.16974
16:00:24|0.16979
16:00:24|0.16975
16:00:25|0.16975
16:00:27|0.16975
16:00:27|0.16975
16:00:29|0.16975
16:00:30|0.16975
16:00:31|0.16975
16:00:32|0.16975
16:00:33|0.1695
16:00:34|0.1695
16:00:35|0.16933
16:00:36|0.16933
16:00:37|0.16941
16:00:38|0.16965
16:00:39|0.16933
16:00:39|0.16933
16:00:41|0.16933
16:00:42|0.16934
16:00:43|0.16927
16:00:44|0.16935
16:00:45|0.16934
16:00:46|0.16934
16:00:47|0.16934
16:00:49|0.16914
16:00:49|0.16917
16:00:50|0.16901
16:00:51|0.16901
16:00:52|0.16901
16:00:53|0.169
16:00:54|0.169
16:00:55|0.169
16:00:56|0.169
16:00:58|0.16914
16:01:00|0.16914
16:01:00|0.16914
16:01:01|0.16901
16:01:03|0.16901
16:01:04|0.169
16:01:06|0.169
16:01:06|0.16914
16:01:07|0.16914
16:01:09|0.16914
16:01:10|0.16902
16:01:11|0.16899
16:01:12|0.1689
16:01:13|0.1689
16:01:14|0.16889
16:01:15|0.16881
16:01:16|0.16887
16:01:17|0.16868
16:01:18|0.16863
16:01:20|0.16857
16:01:20|0.16857
16:01:21|0.16857
16:01:22|0.16857
16:01:23|0.16857
16:01:24|0.16849
16:01:26|0.16817
16:01:27|0.1682
16:01:28|0.16841
16:01:29|0.16841
16:01:30|0.16817
16:01:31|0.16819
16:01:32|0.16803
16:01:33|0.16786
16:01:34|0.16786
16:01:35|0.16776
16:01:36|0.1677
16:01:37|0.16771
16:01:38|0.16776
16:01:39|0.16753
16:01:40|0.16758
16:01:41|0.16754
16:01:42|0.1675
16:01:43|0.1675
16:01:44|0.1675
16:01:45|0.1675
16:01:46|0.16738
16:01:47|0.16749
16:01:48|0.16738
16:01:49|0.1674
16:01:50|0.1674
16:01:51|0.1672
16:01:51|0.16719
16:01:53|0.16719
16:01:53|0.16715
16:01:55|0.16715
16:01:56|0.16705
16:01:57|0.16705
16:01:58|0.16725
16:02:00|0.16687
16:02:00|0.1673
16:02:02|0.1667
16:02:03|0.16692
16:02:05|0.16699
16:02:05|0.16699
16:02:06|0.16695
16:02:07|0.16695
16:02:08|0.16695
16:02:09|0.16695
16:02:10|0.16668
16:02:12|0.16644
16:02:13|0.16634
16:02:14|0.16591
16:02:15|0.16591
16:02:16|0.16699
16:02:17|0.16694
16:02:18|0.16698
16:02:19|0.1668
16:02:19|0.1668
16:02:21|0.1666
16:02:22|0.16672
16:02:23|0.16652
16:02:24|0.16667
16:02:26|0.16648
16:02:27|0.16644
16:02:27|0.16593
16:02:29|0.16591
16:02:30|0.1661
16:02:31|0.16648
16:02:32|0.166
16:02:33|0.166
16:02:34|0.166
16:02:35|0.1658
16:02:36|0.1658
16:02:37|0.1658
16:02:38|0.16576
16:02:39|0.16576
16:02:39|0.16575
16:02:41|0.16578
16:02:42|0.16575
16:02:43|0.16591
16:02:44|0.16568
16:02:45|0.16575
16:02:45|0.16543
16:02:47|0.16543
16:02:48|0.16533
16:02:48|0.16533
16:02:49|0.16533
16:02:50|0.16527
16:02:52|0.16527
16:02:53|0.16531
16:02:53|0.16522
16:02:55|0.16564
16:02:55|0.16533
16:02:57|0.16533
16:02:58|0.16533
16:02:58|0.16533
16:03:01|0.16537
16:03:01|0.16527
16:03:03|0.16528
16:03:05|0.16533
16:03:05|0.16533
16:03:06|0.16588
16:03:07|0.16589
16:03:08|0.16589
16:03:09|0.1659
16:03:10|0.16571
16:03:11|0.16571
16:03:12|0.16571
16:03:13|0.16587
16:03:14|0.16587
16:03:15|0.16587
16:03:17|0.16639
16:03:18|0.16654
16:03:19|0.16643
16:03:20|0.16643
16:03:20|0.16728
16:03:22|0.16695
16:03:23|0.16672
16:03:24|0.16651
16:03:25|0.16651
16:03:26|0.16681
16:03:26|0.16681
16:03:27|0.1666
16:03:29|0.1666
16:03:30|0.16632
16:03:31|0.16691
16:03:32|0.16691
16:03:33|0.16712
16:03:34|0.16733
16:03:34|0.1673
16:03:36|0.16733
16:03:37|0.16705
16:03:38|0.16705
16:03:39|0.16736
16:03:40|0.16736
16:03:41|0.16736
16:03:42|0.16707
16:03:43|0.16677
16:03:44|0.16683
16:03:45|0.16642
16:03:46|0.16665
16:03:46|0.16663
16:03:48|0.1667
16:03:49|0.16733
16:03:50|0.16733
16:03:51|0.16655
16:03:51|0.16707
16:03:53|0.16707
16:03:53|0.16733
16:03:55|0.167
16:03:56|0.16707
16:03:57|0.16707
16:03:58|0.16707
16:03:58|0.16707
16:04:00|0.16707
16:04:02|0.167
16:04:02|0.167
16:04:03|0.167
16:04:04|0.167
16:04:05|0.167
16:04:07|0.16678
16:04:08|0.16678
16:04:09|0.16699
16:04:10|0.16699
16:04:10|0.16699
16:04:13|0.16707
16:04:13|0.1671
16:04:14|0.16709
16:04:15|0.16709
16:04:16|0.16709
16:04:18|0.16702
16:04:20|0.1672
16:04:20|0.16723
16:04:21|0.16693
16:04:22|0.16693
16:04:23|0.16693
16:04:24|0.16693
16:04:25|0.16711
16:04:26|0.16711
16:04:27|0.16733
16:04:28|0.16752
16:04:29|0.16772
16:04:31|0.16772
16:04:31|0.16783
16:04:33|0.16773
16:04:33|0.16771
16:04:35|0.16771
16:04:36|0.16778
16:04:37|0.1678
16:04:38|0.16781
16:04:39|0.16817
16:04:40|0.16803
16:04:41|0.16792
16:04:42|0.16802
16:04:43|0.16802
16:04:44|0.16802
16:04:45|0.16802
16:04:46|0.16802
16:04:47|0.16808
16:04:48|0.16839
16:04:48|0.16998
16:04:50|0.16911
16:04:51|0.16931
16:04:51|0.16931
16:04:53|0.16957
16:04:54|0.16973
16:04:55|0.1697
16:04:57|0.16969
16:04:57|0.16972
16:04:58|0.17008
16:04:59|0.17011
16:05:00|0.17
16:05:02|0.17028
16:05:04|0.17031
16:05:05|0.17032
16:05:07|0.17053
16:05:07|0.17058
16:05:08|0.17088
16:05:09|0.17087
16:05:10|0.1708
16:05:11|0.1709
16:05:12|0.17053
16:05:13|0.17098
16:05:15|0.17108
16:05:15|0.17086
16:05:16|0.171
16:05:17|0.17055
16:05:18|0.17097
16:05:20|0.17055
16:05:21|0.17071
16:05:22|0.17055
16:05:23|0.17055
16:05:24|0.17055
16:05:25|0.1704
16:05:26|0.17046
16:05:27|0.17069
16:05:28|0.17068
16:05:29|0.17068
16:05:30|0.17055
16:05:31|0.17055
16:05:32|0.17086
16:05:33|0.17086
16:05:34|0.17086
16:05:35|0.17093
16:05:36|0.17093
16:05:37|0.17068
16:05:38|0.17068
16:05:39|0.17068
16:05:40|0.17068
16:05:41|0.1705
16:05:42|0.17082
16:05:43|0.17082
16:05:44|0.17083
16:05:45|0.17049
16:05:46|0.17049
16:05:47|0.17065
16:05:48|0.17048
16:05:49|0.17026
16:05:50|0.17024
16:05:51|0.17024
16:05:52|0.17024
16:05:53|0.17024
16:05:54|0.17024
16:05:55|0.17024
16:05:56|0.17024
16:05:57|0.17024
16:05:58|0.17029
16:05:59|0.17042
16:06:00|0.17064
16:06:01|0.17065
16:06:03|0.17043
16:06:04|0.17043
16:06:05|0.17043
16:06:07|0.17044
16:06:07|0.17044
16:06:08|0.17044
16:06:09|0.17057
16:06:10|0.17057
16:06:11|0.17036
16:06:12|0.17
16:06:13|0.17
16:06:14|0.17016
16:06:15|0.17016
16:06:16|0.16966
16:06:17|0.1698
16:06:18|0.16983
16:06:19|0.16983
16:06:21|0.16983
16:06:21|0.16989
16:06:22|0.16989
16:06:23|0.16989
16:06:24|0.16989
16:06:25|0.17017
16:06:26|0.17017
16:06:28|0.17016
16:06:29|0.17015
16:06:29|0.17021
16:06:30|0.17021
16:06:32|0.17017
16:06:33|0.17028
16:06:34|0.17021
16:06:35|0.17021
16:06:36|0.17016
16:06:37|0.17022
16:06:38|0.17022
16:06:39|0.16989
16:06:40|0.16991
16:06:41|0.16983
16:06:42|0.16983
16:06:43|0.16983
16:06:44|0.16983
16:06:45|0.16983
16:06:46|0.16983
16:06:47|0.16983
16:06:48|0.16945
16:06:49|0.16939
16:06:50|0.16939
16:06:51|0.16934
16:06:52|0.1691
16:06:53|0.1691
16:06:54|0.16919
16:06:55|0.16896
16:06:56|0.16896
16:06:57|0.16896
16:06:58|0.16893
16:06:59|0.16908
16:07:00|0.1691
16:07:01|0.16931
16:07:02|0.16908
16:07:04|0.16909
16:07:05|0.16909
16:07:06|0.16909
16:07:07|0.16911
16:07:08|0.16911
16:07:09|0.16911
16:07:10|0.1692
16:07:11|0.1692
16:07:12|0.16909
16:07:13|0.16909
16:07:14|0.16909
16:07:15|0.16909
16:07:16|0.1692
16:07:18|0.16898
16:07:18|0.16898
16:07:19|0.16903
16:07:20|0.16941
16:07:21|0.16915
16:07:22|0.16964
16:07:23|0.16943
16:07:24|0.16943
16:07:26|0.16989
16:07:26|0.16945
16:07:27|0.16911
16:07:28|0.16943
16:07:29|0.16963
16:07:31|0.16963
16:07:31|0.16963
16:07:32|0.16951
16:07:33|0.16951
16:07:34|0.16951
16:07:36|0.16951
16:07:36|0.16951
16:07:37|0.16951
16:07:38|0.16926
16:07:39|0.16925
16:07:41|0.16925
16:07:41|0.16925
16:07:42|0.16925
16:07:43|0.16925
16:07:44|0.16925
16:07:46|0.16925
16:07:46|0.16925
16:07:47|0.16925
16:07:48|0.16925
16:07:49|0.16925
16:07:50|0.16956
16:07:51|0.16958
16:07:52|0.16958
16:07:53|0.16956
16:07:54|0.16956
16:07:55|0.16956
16:07:56|0.16956
16:07:57|0.16956
16:07:58|0.16956
16:07:59|0.16956
16:08:00|0.16917
16:08:01|0.16917
16:08:03|0.16937
16:08:04|0.16936
16:08:05|0.16936
16:08:07|0.16936
16:08:08|0.16936
16:08:08|0.16936
16:08:09|0.16936
16:08:10|0.1692
16:08:11|0.16901
16:08:13|0.1691
16:08:14|0.1691
16:08:15|0.1691
16:08:16|0.1691
16:08:17|0.1691
16:08:18|0.16903
16:08:19|0.16926
16:08:20|0.16903
16:08:21|0.1685
16:08:22|0.1685
16:08:23|0.16848
16:08:24|0.16848
16:08:25|0.16866
16:08:26|0.16866
16:08:27|0.16866
16:08:28|0.16838
16:08:29|0.16838
16:08:30|0.16804
16:08:31|0.16804
16:08:32|0.16803
16:08:32|0.16838
16:08:34|0.16838
16:08:34|0.16831
16:08:36|0.16822
16:08:37|0.16822
16:08:38|0.16822
16:08:39|0.16822
16:08:40|0.16822
16:08:41|0.16849
16:08:42|0.16849
16:08:43|0.16849
16:08:44|0.16848
16:08:45|0.16833
16:08:45|0.16833
16:08:47|0.16846
16:08:48|0.16846
16:08:49|0.16833
16:08:50|0.16847
16:08:51|0.16826
16:08:52|0.16811
16:08:53|0.16837
16:08:54|0.16837
16:08:54|0.16826
16:08:56|0.16826
16:08:57|0.16826
16:08:58|0.16826
16:08:58|0.16807
16:09:00|0.16807
16:09:01|0.16807
16:09:01|0.16807
16:09:03|0.16807
16:09:04|0.16807
16:09:06|0.16842
16:09:07|0.16857
16:09:08|0.16857
16:09:10|0.16857
16:09:10|0.16857
16:09:12|0.16869
16:09:13|0.16863
16:09:14|0.16863
16:09:15|0.16863
16:09:16|0.16863
16:09:17|0.16892
16:09:18|0.16874
16:09:19|0.16871
16:09:20|0.16871
16:09:22|0.16917
16:09:22|0.16887
16:09:23|0.16883
16:09:24|0.16883
16:09:25|0.16883
16:09:26|0.16883
16:09:27|0.16871
16:09:28|0.16871
16:09:29|0.16871
16:09:30|0.16883
16:09:31|0.16883
16:09:32|0.16883
16:09:33|0.16883
16:09:35|0.16883
16:09:36|0.16882
16:09:37|0.16882
16:09:38|0.16898
16:09:39|0.16898
16:09:40|0.16898
16:09:41|0.16898
16:09:42|0.16898
16:09:43|0.16898
16:09:44|0.16898
16:09:45|0.16898
16:09:45|0.16903
16:09:46|0.16903
16:09:48|0.16903
16:09:49|0.16898
16:09:50|0.16899
16:09:51|0.16907
16:09:52|0.16907
16:09:54|0.169
16:09:54|0.169
16:09:55|0.16903
16:09:56|0.1692
16:09:57|0.1692
16:09:58|0.1692
16:09:59|0.1692
16:10:00|0.16927
16:10:01|0.16928
16:10:02|0.16921
16:10:03|0.1695
16:10:04|0.1695
16:10:06|0.1695
16:10:07|0.1695
16:10:09|0.16936
16:10:10|0.16956
16:10:11|0.16935
16:10:12|0.16935
16:10:13|0.16936
16:10:15|0.16963
16:10:15|0.16963
16:10:17|0.16963
16:10:18|0.16963
16:10:19|0.16945
16:10:19|0.16945
16:10:21|0.16935
16:10:21|0.16929
16:10:23|0.16946
16:10:24|0.16946
16:10:25|0.16946
16:10:26|0.16954
16:10:27|0.1694
16:10:28|0.1694
16:10:29|0.1698
16:10:30|0.16983
16:10:31|0.16986
16:10:32|0.16986
16:10:33|0.17043
16:10:34|0.17072
16:10:35|0.17034
16:10:36|0.17034
16:10:37|0.17034
16:10:38|0.17034
16:10:39|0.17034
16:10:40|0.17006
16:10:41|0.17006
16:10:42|0.16971
16:10:43|0.16971
16:10:44|0.16986
16:10:45|0.17004
16:10:46|0.17004
16:10:47|0.17004
16:10:48|0.17004
16:10:49|0.17004
16:10:50|0.16944
16:10:52|0.1697
16:10:52|0.1697
16:10:53|0.1697
16:10:55|0.1697
16:10:55|0.1697
16:10:57|0.1697
16:10:57|0.1697
16:10:58|0.1697
16:10:59|0.16987
16:11:00|0.16979
16:11:01|0.17004
16:11:02|0.17004
16:11:03|0.17024
16:11:04|0.17024
16:11:06|0.17024
16:11:06|0.17024
16:11:07|0.17024
16:11:09|0.17017
16:11:11|0.17004
16:11:12|0.17004
16:11:13|0.17004
16:11:14|0.17004
16:11:15|0.17004
16:11:16|0.17004
16:11:17|0.17009
16:11:18|0.17009
16:11:19|0.17009
16:11:20|0.17009
16:11:21|0.17009
16:11:22|0.17015
16:11:23|0.17015
16:11:24|0.17015
16:11:25|0.17015
16:11:26|0.1705
16:11:27|0.17027
16:11:28|0.17027
16:11:29|0.17027
16:11:30|0.17035
16:11:31|0.17035
16:11:32|0.17035
16:11:33|0.17035
16:11:34|0.17035
16:11:35|0.17035
16:11:36|0.1702
16:11:37|0.17039
16:11:38|0.17039
16:11:39|0.17035
16:11:40|0.17035
16:11:41|0.17035
16:11:42|0.1705
16:11:43|0.1705
16:11:44|0.1705
16:11:45|0.1705
16:11:46|0.17042
16:11:47|0.1705
16:11:48|0.17065
16:11:49|0.1705
16:11:50|0.17042
16:11:51|0.17016
16:11:52|0.17015
16:11:53|0.17024
16:11:54|0.17009
16:11:55|0.17009
16:11:56|0.17009
16:11:57|0.17009
16:11:58|0.17009
16:11:59|0.17009
16:12:00|0.16966
16:12:01|0.16966
16:12:02|0.16966
16:12:04|0.16966
16:12:04|0.16966
16:12:06|0.1698
16:12:07|0.1698
16:12:08|0.1695
16:12:10|0.1695
16:12:11|0.1695
16:12:13|0.1695
16:12:14|0.1695
16:12:15|0.1695
16:12:15|0.16944
16:12:17|0.16944
16:12:18|0.16944
16:12:18|0.1694
16:12:20|0.16854
16:12:21|0.16878
16:12:22|0.16904
16:12:22|0.16904
16:12:23|0.16905
16:12:24|0.16894
16:12:26|0.16944
16:12:27|0.16891
16:12:27|0.16891
16:12:28|0.16928
16:12:30|0.16928
16:12:30|0.16924
16:12:32|0.16924
16:12:33|0.16898
16:12:33|0.16942
16:12:35|0.16897
16:12:36|0.16897
16:12:37|0.16922
16:12:37|0.16922
16:12:38|0.16922
16:12:40|0.16922
16:12:40|0.16922
16:12:41|0.1689
16:12:42|0.1691
16:12:43|0.1691
16:12:45|0.1691
16:12:45|0.16924
16:12:46|0.16901
16:12:47|0.16901
16:12:48|0.16901
16:12:49|0.16901
16:12:50|0.16901
16:12:51|0.16901
16:12:52|0.16901
16:12:53|0.16901
16:12:54|0.1691
16:12:55|0.1691
16:12:56|0.1691
16:12:57|0.1691
16:12:58|0.1691
16:13:00|0.1692
16:13:01|0.1692
16:13:01|0.16942
16:13:02|0.16953
16:13:03|0.16953
16:13:04|0.16949
16:13:05|0.16949
16:13:06|0.16949
16:13:07|0.16949
16:13:09|0.1695
16:13:10|0.1695
16:13:12|0.1695
16:13:13|0.1695
16:13:15|0.16967
16:13:16|0.16875
16:13:17|0.16891
16:13:18|0.16907
16:13:19|0.16877
16:13:20|0.16877
16:13:21|0.16877
16:13:21|0.16877
16:13:23|0.16877
16:13:24|0.16883
16:13:25|0.16882
16:13:25|0.16882
16:13:27|0.16896
16:13:28|0.16896
16:13:29|0.16893
16:13:31|0.16893
16:13:31|0.16893
16:13:32|0.16877
16:13:33|0.16877
16:13:35|0.16877
16:13:36|0.16877
16:13:37|0.16877
16:13:38|0.16877
16:13:39|0.16877
16:13:39|0.16884
16:13:41|0.16879
16:13:42|0.16878
16:13:42|0.16878
16:13:44|0.16878
16:13:44|0.16877
16:13:45|0.16877
16:13:47|0.16877
16:13:48|0.16877
16:13:49|0.16877
16:13:49|0.16852
16:13:51|0.16872
16:13:51|0.16872
16:13:52|0.16886
16:13:53|0.16893
16:13:54|0.1688
16:13:55|0.16907
16:13:57|0.16893
16:13:58|0.16893
16:13:58|0.16893
16:13:59|0.16893
16:14:01|0.16893
16:14:02|0.16885
16:14:02|0.16885
16:14:04|0.16887
16:14:05|0.16887
16:14:06|0.16887
16:14:06|0.16886
16:14:07|0.16886
16:14:08|0.16887
16:14:10|0.16872
16:14:11|0.16888
16:14:13|0.16885
16:14:14|0.16885
16:14:15|0.16885
16:14:16|0.16852
16:14:16|0.16848
16:14:18|0.16848
16:14:18|0.16835
16:14:20|0.16835
16:14:20|0.16838
16:14:22|0.16838
16:14:22|0.16838
16:14:23|0.16838
16:14:25|0.16831
16:14:26|0.16814
16:14:27|0.16814
16:14:28|0.16814
16:14:29|0.16814
16:14:30|0.16814
16:14:31|0.16835
16:14:32|0.16835
16:14:33|0.16836
16:14:34|0.16835
16:14:35|0.16852
16:14:36|0.16878
16:14:37|0.16878
16:14:38|0.16853
16:14:39|0.16853
16:14:40|0.16853
16:14:41|0.16877
16:14:42|0.16877
16:14:43|0.16877
16:14:44|0.16887
16:14:45|0.16885
16:14:46|0.16885
16:14:47|0.1685
16:14:48|0.1685
16:14:49|0.16867
16:14:50|0.16868
16:14:51|0.16868
16:14:52|0.16892
16:14:53|0.16902
16:14:54|0.16902
16:14:55|0.16902
16:14:56|0.16902
16:14:57|0.1688
16:14:58|0.16883
16:14:59|0.16894
16:15:00|0.16897
16:15:01|0.16897
16:15:02|0.16898
16:15:03|0.16898
16:15:05|0.16898
16:15:05|0.16898
16:15:06|0.1691
16:15:07|0.16899
16:15:08|0.169
16:15:10|0.169
16:15:12|0.16898
16:15:12|0.16916
16:15:13|0.16916
16:15:14|0.16904
16:15:15|0.16904
16:15:17|0.16904
16:15:18|0.16899
16:15:19|0.16899
16:15:19|0.16916
16:15:21|0.16916
16:15:22|0.16916
16:15:23|0.16916
16:15:24|0.16911
16:15:25|0.16911
16:15:26|0.16911
16:15:27|0.16911
16:15:28|0.16911
16:15:29|0.16911
16:15:30|0.1686
16:15:31|0.16873
16:15:32|0.16884
16:15:33|0.16899
16:15:34|0.16898
16:15:35|0.1687
16:15:36|0.1687
16:15:37|0.16851
16:15:38|0.1685
16:15:40|0.16849
16:15:40|0.16849
16:15:41|0.16827
16:15:42|0.16849
16:15:43|0.16849
16:15:44|0.16828
16:15:45|0.16829
16:15:46|0.16829
16:15:47|0.16826
16:15:48|0.16826
16:15:49|0.16828
16:15:50|0.16828
16:15:51|0.16828
16:15:52|0.16828
16:15:53|0.16828
16:15:54|0.16812
16:15:55|0.16812
16:15:56|0.16808
16:15:57|0.1681
16:15:58|0.1682
16:15:59|0.16821
16:16:00|0.16821
16:16:01|0.168
16:16:02|0.16813
16:16:03|0.16813
16:16:05|0.16813
16:16:05|0.1679
16:16:06|0.16821
16:16:07|0.16821
16:16:08|0.16821
16:16:09|0.168
16:16:11|0.16817
16:16:13|0.16817
16:16:13|0.16817
16:16:15|0.16817
16:16:16|0.16817
16:16:17|0.16817
16:16:19|0.16817
16:16:20|0.16817
16:16:21|0.16817
16:16:22|0.16794
16:16:23|0.16794
16:16:24|0.16794
16:16:25|0.16794
16:16:26|0.16794
16:16:28|0.16794
16:16:28|0.16768
16:16:29|0.16784
16:16:30|0.16784
16:16:31|0.16782
16:16:32|0.16782
16:16:33|0.16757
16:16:35|0.16725
16:16:36|0.16715
16:16:37|0.16715
16:16:38|0.16758
16:16:39|0.16748
16:16:40|0.16745
16:16:41|0.1673
16:16:42|0.16763
16:16:42|0.16783
16:16:44|0.16741
16:16:44|0.16745
16:16:46|0.16745
16:16:47|0.16745
16:16:48|0.16745
16:16:49|0.16743
16:16:50|0.16743
16:16:51|0.1672
16:16:51|0.16744
16:16:53|0.16717
16:16:54|0.16717
16:16:55|0.16717
16:16:56|0.16717
16:16:57|0.16744
16:16:57|0.16725
16:16:59|0.16725
16:17:00|0.16744
16:17:01|0.16744
16:17:02|0.16744
16:17:03|0.16735
16:17:04|0.16734
16:17:04|0.16725
16:17:06|0.16717
16:17:07|0.16733
16:17:08|0.16733
16:17:08|0.16733
16:17:10|0.16724
16:17:10|0.16717
16:17:13|0.16717
16:17:14|0.16717
16:17:15|0.16717
16:17:17|0.16688
16:17:18|0.16688
16:17:20|0.16682
16:17:20|0.16682
16:17:21|0.16685
16:17:22|0.16647
16:17:24|0.16606
16:17:24|0.16656
16:17:25|0.16656
16:17:26|0.16656
16:17:27|0.16656
16:17:29|0.16656
16:17:29|0.16656
16:17:30|0.16656
16:17:31|0.16656
16:17:32|0.16649
16:17:34|0.16639
16:17:34|0.16702
16:17:35|0.16648
16:17:36|0.16687
16:17:38|0.16636
16:17:39|0.16671
16:17:40|0.16667
16:17:41|0.16667
16:17:42|0.16667
16:17:43|0.16667
16:17:44|0.16638
16:17:45|0.16634
16:17:45|0.16634
16:17:47|0.16634
16:17:48|0.16634
16:17:49|0.16634
16:17:50|0.16634
16:17:51|0.16634
16:17:52|0.16619
16:17:53|0.16633
16:17:54|0.16684
16:17:55|0.16667
16:17:56|0.16667
16:17:57|0.16667
16:17:58|0.16667
16:17:58|0.16708
16:18:00|0.16725
16:18:01|0.16732
16:18:02|0.16732
16:18:03|0.16732
16:18:04|0.16732
16:18:05|0.16771
16:18:06|0.16771
16:18:07|0.16794
16:18:08|0.16794
16:18:09|0.16794
16:18:10|0.16765
16:18:11|0.16768
16:18:13|0.16769
16:18:14|0.16746
16:18:16|0.16746
16:18:17|0.167
16:18:18|0.167
16:18:19|0.167
16:18:20|0.167
16:18:21|0.167
16:18:22|0.16701
16:18:23|0.1672
16:18:24|0.16714
16:18:25|0.16714
16:18:26|0.16714
16:18:27|0.1673
16:18:29|0.1673
16:18:30|0.1673
16:18:31|0.16728
16:18:32|0.16728
16:18:33|0.16728
16:18:34|0.16744
16:18:35|0.16744
16:18:35|0.16763
16:18:37|0.16763
16:18:37|0.16763
16:18:38|0.16763
16:18:40|0.16747
16:18:41|0.16765
16:18:42|0.16766
16:18:42|0.16766
16:18:43|0.16768
16:18:44|0.16768
16:18:46|0.16768
16:18:47|0.16768
16:18:47|0.1681
16:18:49|0.16822
16:18:49|0.168
16:18:51|0.16832
16:18:52|0.16825
16:18:53|0.16825
16:18:53|0.16831
16:18:54|0.16831
16:18:56|0.16851
16:18:56|0.16851
16:18:58|0.16833
16:18:58|0.16822
16:18:59|0.16822
16:19:00|0.16856
16:19:01|0.16856
16:19:02|0.16856
16:19:03|0.16826
16:19:04|0.16826
16:19:06|0.16817
16:19:06|0.16831
16:19:08|0.16831
16:19:09|0.16831
16:19:10|0.16826
16:19:11|0.16826
16:19:12|0.16826
16:19:14|0.16845
16:19:14|0.16845
16:19:15|0.16845
16:19:17|0.16866
16:19:18|0.16884
16:19:19|0.16884
16:19:20|0.16884
16:19:21|0.1688
16:19:22|0.16879
16:19:24|0.16879
16:19:24|0.16879
16:19:25|0.16879
16:19:26|0.16879
16:19:27|0.16879
16:19:28|0.16879
16:19:29|0.16845
16:19:30|0.16863
16:19:31|0.16791
16:19:32|0.16795
16:19:33|0.16795
16:19:35|0.16767
16:19:36|0.16767
16:19:37|0.16767
16:19:38|0.16767
16:19:39|0.16767
16:19:40|0.16763
16:19:41|0.16763
16:19:42|0.16805
16:19:43|0.16805
16:19:44|0.16805
16:19:45|0.16805
16:19:46|0.16805
16:19:47|0.16814
16:19:48|0.16793
16:19:49|0.16793
16:19:50|0.16757
16:19:51|0.16804
16:19:52|0.16794
16:19:53|0.16794
16:19:54|0.16792
16:19:55|0.16792
16:19:56|0.16792
16:19:57|0.16792
16:19:58|0.16792
16:19:59|0.16782
16:20:00|0.16782
16:20:01|0.16802
16:20:02|0.168
16:20:03|0.16779
16:20:04|0.16779
16:20:05|0.16778
16:20:06|0.16778
16:20:07|0.16777
16:20:08|0.16777
16:20:09|0.16777
16:20:10|0.16777
16:20:11|0.16761
16:20:12|0.16761
16:20:13|0.16765
16:20:15|0.16784
16:20:15|0.16784
16:20:17|0.16784
16:20:18|0.16784
16:20:19|0.16784
16:20:20|0.16784
16:20:21|0.16781
16:20:22|0.16781
16:20:23|0.16784
16:20:24|0.16784
16:20:25|0.16784
16:20:26|0.16783
16:20:27|0.168
16:20:28|0.168
16:20:29|0.168
16:20:30|0.168
16:20:31|0.168
16:20:32|0.16824
16:20:33|0.16824
16:20:34|0.16824
16:20:35|0.16824
16:20:36|0.16824
16:20:37|0.16824
16:20:38|0.16777
16:20:39|0.16776
16:20:40|0.16789
16:20:41|0.16789
16:20:42|0.16789
16:20:43|0.16789
16:20:45|0.16789
16:20:45|0.16789
16:20:46|0.16789
16:20:47|0.16777
16:20:49|0.16789
16:20:50|0.16789
16:20:51|0.16793
16:20:51|0.16793
16:20:52|0.16792
16:20:53|0.16775
16:20:55|0.16775
16:20:55|0.16775
16:20:57|0.16807
16:20:57|0.16807
16:20:59|0.16807
16:20:59|0.16792
16:21:00|0.16792
16:21:01|0.16795
16:21:02|0.16795
16:21:03|0.16795
16:21:04|0.16771
16:21:06|0.16771
16:21:06|0.16771
16:21:07|0.16766
16:21:08|0.16727
16:21:09|0.16727
16:21:10|0.16727
16:21:11|0.16727
16:21:12|0.16739
16:21:14|0.16724
16:21:14|0.16724
16:21:16|0.16723
16:21:18|0.16723
16:21:18|0.16723
16:21:20|0.16723
16:21:21|0.16723
16:21:21|0.16723
16:21:23|0.1672
16:21:24|0.1672
16:21:26|0.1672
16:21:26|0.16716
16:21:27|0.16714
16:21:28|0.16711
16:21:29|0.16711
16:21:31|0.16694
16:21:31|0.16694
16:21:32|0.16694
16:21:33|0.16714
16:21:34|0.1668
16:21:35|0.1668
16:21:37|0.16687
16:21:37|0.16687
16:21:39|0.16687
16:21:40|0.16687
16:21:41|0.16687
16:21:42|0.16708
16:21:43|0.16708
16:21:44|0.16709
16:21:45|0.16684
16:21:46|0.16706
16:21:47|0.16706
16:21:48|0.16685
16:21:49|0.16685
16:21:50|0.16701
16:21:51|0.16701
16:21:52|0.16701
16:21:53|0.16699
16:21:54|0.16679
16:21:55|0.16679
16:21:56|0.16679
16:21:57|0.16679
16:21:58|0.16679
16:21:59|0.16637
16:22:00|0.16649
16:22:01|0.16622
16:22:02|0.16622
16:22:03|0.16622
16:22:04|0.16623
16:22:05|0.16623
16:22:06|0.16625
16:22:07|0.16625
16:22:08|0.16625
16:22:09|0.16627
16:22:10|0.16626
16:22:11|0.16626
16:22:12|0.16626
16:22:13|0.16626
16:22:14|0.16626
16:22:15|0.16626
16:22:17|0.16577
16:22:18|0.16604
16:22:20|0.166
16:22:21|0.166
16:22:22|0.166
16:22:23|0.166
16:22:24|0.166
16:22:25|0.166
16:22:26|0.166
16:22:28|0.166
16:22:28|0.166
16:22:30|0.16601
16:22:32|0.16601
16:22:32|0.166
16:22:34|0.16602
16:22:34|0.16602
16:22:35|0.16602
16:22:36|0.16583
16:22:37|0.16583
16:22:39|0.16583
16:22:39|0.16583
16:22:40|0.16557
16:22:42|0.16557
16:22:42|0.16547
16:22:44|0.16547
16:22:44|0.16537
16:22:46|0.16525
16:22:46|0.16525
16:22:48|0.16525
16:22:49|0.16525
16:22:49|0.16525
16:22:51|0.16525
16:22:51|0.16538
16:22:52|0.16538
16:22:53|0.16538
16:22:55|0.16538
16:22:56|0.16537
16:22:56|0.16554
16:22:58|0.16554
16:22:58|0.16537
16:23:00|0.16515
16:23:00|0.165
16:23:01|0.165
16:23:02|0.165
16:23:04|0.16474
16:23:04|0.16421
16:23:05|0.1642
16:23:07|0.16378
16:23:07|0.16378
16:23:08|0.16397
16:23:10|0.16362
16:23:11|0.16382
16:23:12|0.16446
16:23:13|0.16432
16:23:14|0.16433
16:23:15|0.16434
16:23:16|0.16422
16:23:17|0.16413
16:23:18|0.16427
16:23:20|0.16427
16:23:20|0.16427
16:23:22|0.16381
16:23:23|0.16411
16:23:24|0.16381
16:23:25|0.16404
16:23:26|0.164
16:23:27|0.16412
16:23:28|0.16401
16:23:29|0.164
16:23:30|0.16411
16:23:31|0.16411
16:23:32|0.16426
16:23:33|0.16426
16:23:34|0.16446
16:23:35|0.16446
16:23:36|0.16446
16:23:37|0.16468
16:23:38|0.16468
16:23:39|0.1643
16:23:41|0.16453
16:23:41|0.16453
16:23:42|0.16453
16:23:43|0.16453
16:23:45|0.1644
16:23:45|0.16444
16:23:46|0.16444
16:23:47|0.16444
16:23:48|0.1644
16:23:50|0.1644
16:23:50|0.16453
16:23:51|0.16452
16:23:52|0.16452
16:23:53|0.16452
16:23:54|0.16452
16:23:55|0.16455
16:23:56|0.16426
16:23:57|0.16426
16:23:58|0.16426
16:23:59|0.1644
16:24:00|0.16405
16:24:01|0.16436
16:24:02|0.16436
16:24:03|0.16407
16:24:04|0.164
16:24:05|0.164
16:24:06|0.164
16:24:07|0.164
16:24:09|0.16401
16:24:09|0.16401
16:24:10|0.16401
16:24:11|0.16401
16:24:12|0.16401
16:24:13|0.16401
16:24:14|0.164
16:24:15|0.16424
16:24:16|0.16424
16:24:18|0.16424
16:24:19|0.16424
16:24:21|0.16424
16:24:22|0.16424
16:24:23|0.16424
16:24:24|0.16424
16:24:25|0.16424
16:24:27|0.16425
16:24:28|0.16424
16:24:28|0.16424
16:24:30|0.16424
16:24:31|0.16424
16:24:33|0.16424
16:24:34|0.16424
16:24:35|0.16424
16:24:37|0.16424
16:24:37|0.16407
16:24:39|0.16407
16:24:39|0.16407
16:24:40|0.16407
16:24:41|0.164
16:24:42|0.164
16:24:44|0.164
16:24:45|0.164
16:24:45|0.164
16:24:46|0.164
16:24:47|0.164
16:24:48|0.16406
16:24:50|0.164
16:24:51|0.1642
16:24:51|0.164
16:24:52|0.164
16:24:53|0.16401
16:24:54|0.16401
16:24:56|0.16425
16:24:57|0.16399
16:24:57|0.16399
16:24:58|0.16432
16:25:00|0.16455
16:25:00|0.16473
16:25:02|0.16443
16:25:03|0.16467
16:25:04|0.1644
16:25:04|0.16442
16:25:05|0.16442
16:25:06|0.16434
16:25:07|0.16424
16:25:08|0.16424
16:25:09|0.16424
16:25:11|0.16412
16:25:11|0.16413
16:25:13|0.16422
16:25:13|0.16422
16:25:14|0.1642
16:25:15|0.1645
16:25:16|0.1645
16:25:17|0.16422
16:25:19|0.1644
16:25:21|0.1644
16:25:22|0.16446
16:25:24|0.1644
16:25:25|0.1644
16:25:25|0.1644
16:25:27|0.1643
16:25:28|0.16419
16:25:29|0.16419
16:25:30|0.16431
16:25:31|0.16438
16:25:32|0.16438
16:25:32|0.16414
16:25:34|0.16414
16:25:35|0.16407
16:25:36|0.16405
16:25:37|0.16406
16:25:38|0.16414
16:25:38|0.16438
16:25:39|0.16403
16:25:41|0.16403
16:25:42|0.16405
16:25:42|0.16405
16:25:44|0.16395
16:25:44|0.16407
16:25:45|0.16407
16:25:46|0.16407
16:25:47|0.16407
16:25:49|0.16407
16:25:50|0.16407
16:25:50|0.16407
16:25:52|0.16407
16:25:52|0.16407
16:25:53|0.16407
16:25:55|0.16392
16:25:55|0.16392
16:25:56|0.16396
16:25:58|0.16396
16:25:58|0.16376
16:26:00|0.16378
16:26:00|0.16378
16:26:02|0.16356
16:26:02|0.16333
16:26:03|0.16378
16:26:04|0.16378
16:26:05|0.16376
16:26:06|0.16376
16:26:07|0.16378
16:26:08|0.16333
16:26:10|0.16361
16:26:11|0.1639
16:26:11|0.16365
16:26:13|0.16365
16:26:13|0.16385
16:26:15|0.16385
16:26:16|0.16392
16:26:17|0.16392
16:26:18|0.16385
16:26:19|0.16385
16:26:20|0.16362
16:26:22|0.16362
16:26:23|0.16368
16:26:24|0.16364
16:26:25|0.16364
16:26:27|0.16368
16:26:27|0.16368
16:26:29|0.16362
16:26:30|0.16332
16:26:30|0.16332
16:26:32|0.16332
16:26:32|0.1635
16:26:34|0.16349
16:26:34|0.16365
16:26:36|0.16329
16:26:37|0.16329
16:26:38|0.16342
16:26:39|0.16342
16:26:40|0.16342
16:26:41|0.16342
16:26:42|0.16343
16:26:43|0.16329
16:26:44|0.1633
16:26:45|0.1633
16:26:46|0.1633
16:26:47|0.1633
16:26:48|0.16314
16:26:49|0.16315
16:26:50|0.16329
16:26:51|0.1632
16:26:52|0.1633
16:26:54|0.1633
16:26:54|0.16321
16:26:55|0.1633
16:26:56|0.16321
16:26:57|0.16328
16:26:58|0.163
16:26:59|0.163
16:27:00|0.163
16:27:01|0.16313
16:27:03|0.16314
16:27:03|0.1633
16:27:05|0.1633
16:27:05|0.1633
16:27:06|0.16333
16:27:07|0.16365
16:27:09|0.16336
16:27:09|0.16337
16:27:10|0.16356
16:27:11|0.16357
16:27:12|0.16357
16:27:13|0.16358
16:27:14|0.16358
16:27:15|0.1633
16:27:16|0.1633
16:27:17|0.1633
16:27:18|0.1633
16:27:20|0.1633
16:27:21|0.16311
16:27:23|0.16311
16:27:23|0.16311
16:27:25|0.163
16:27:26|0.16301
16:27:27|0.16323
16:27:28|0.1633
16:27:29|0.1633
16:27:30|0.16346
16:27:31|0.16346
16:27:32|0.16333
16:27:33|0.16333
16:27:34|0.1634
16:27:35|0.16316
16:27:37|0.16357
16:27:38|0.16357
16:27:39|0.16315
16:27:40|0.16349
16:27:40|0.1635
16:27:41|0.16369
16:27:42|0.16353
16:27:44|0.16353
16:27:45|0.16353
16:27:46|0.16353
16:27:47|0.16365
16:27:48|0.16365
16:27:49|0.16365
16:27:50|0.16365
16:27:51|0.16365
16:27:52|0.16369
16:27:53|0.16369
16:27:54|0.16369
16:27:55|0.16369
16:27:56|0.16369
16:27:57|0.16369
16:27:58|0.1637
16:27:59|0.1637
16:28:00|0.1637
16:28:02|0.1637
16:28:02|0.1637
16:28:03|0.16412
16:28:05|0.16394
16:28:06|0.16419
16:28:06|0.16422
16:28:07|0.16422
16:28:08|0.16421
16:28:09|0.16421
16:28:10|0.16421
16:28:12|0.16426
16:28:12|0.16399
16:28:14|0.1642
16:28:15|0.16418
16:28:16|0.16387
16:28:16|0.16387
16:28:18|0.16387
16:28:19|0.16387
16:28:20|0.16387
16:28:20|0.16387
16:28:22|0.16421
16:28:24|0.16443
16:28:25|0.16443
16:28:26|0.16453
16:28:27|0.16485
16:28:28|0.16466
16:28:29|0.16468
16:28:30|0.16497
16:28:31|0.16531
16:28:32|0.16531
16:28:34|0.16517
16:28:34|0.165
16:28:35|0.16526
16:28:36|0.16526
16:28:37|0.16495
16:28:38|0.16515
16:28:40|0.16515
16:28:41|0.1649
16:28:42|0.1649
16:28:43|0.16474
16:28:44|0.16474
16:28:45|0.16474
16:28:46|0.16465
16:28:47|0.1644
16:28:48|0.1644
16:28:49|0.1644
16:28:50|0.1644
16:28:51|0.1644
16:28:52|0.16429
16:28:53|0.16393
16:28:54|0.16427
16:28:55|0.16424
16:28:56|0.16424
16:28:57|0.16424
16:28:58|0.16421
16:28:59|0.16421
16:29:00|0.16421
16:29:01|0.16421
16:29:02|0.16415
16:29:03|0.16415
16:29:05|0.16415
16:29:05|0.16415
16:29:06|0.16432
16:29:07|0.16408
16:29:08|0.16408
16:29:09|0.16408
16:29:10|0.16408
16:29:11|0.16408
16:29:12|0.16408
16:29:13|0.16408
16:29:14|0.16408
16:29:15|0.16408
16:29:16|0.16408
16:29:17|0.16408
16:29:18|0.16419
16:29:19|0.16464
16:29:20|0.16464
16:29:21|0.16464
16:29:23|0.16464
16:29:25|0.16486
16:29:26|0.16486
16:29:27|0.16486
16:29:27|0.16486
16:29:30|0.16464
16:29:30|0.16434
16:29:31|0.16434
16:29:32|0.16434
16:29:33|0.16434
16:29:34|0.16434
16:29:36|0.16451
16:29:37|0.16466
16:29:38|0.16466
16:29:39|0.16466
16:29:39|0.16466
16:29:41|0.16466
16:29:42|0.16466
16:29:43|0.16466
16:29:44|0.16466
16:29:45|0.16466
16:29:46|0.16466
16:29:47|0.16466
16:29:49|0.1645
16:29:49|0.1645
16:29:50|0.1645
16:29:51|0.16478
16:29:53|0.16466
16:29:54|0.16466
16:29:55|0.16498
16:29:56|0.16498
16:29:57|0.16498
16:29:57|0.16498
16:29:59|0.16475
16:30:01|0.16475
16:30:01|0.16476
16:30:02|0.16486
16:30:03|0.16473
16:30:04|0.16473
16:30:05|0.16473
16:30:06|0.16473
16:30:07|0.16446
16:30:08|0.16447
16:30:09|0.16447
16:30:10|0.16458
16:30:11|0.16458
16:30:12|0.16439
16:30:13|0.16451
16:30:14|0.16451
16:30:15|0.16451
16:30:16|0.16451
16:30:17|0.16452
16:30:18|0.16452
16:30:19|0.16452
16:30:20|0.16452
16:30:21|0.16452
16:30:22|0.16452
16:30:24|0.16452
16:30:25|0.16452
16:30:27|0.16452
16:30:27|0.1646
16:30:29|0.1646
16:30:31|0.16442
16:30:31|0.16442
16:30:32|0.16442
16:30:33|0.16442
16:30:35|0.16442
16:30:38|0.16446
16:30:38|0.16442
16:30:39|0.16442
16:30:40|0.16442
16:30:41|0.16442
16:30:42|0.16465
16:30:43|0.16465
16:30:44|0.16465
16:30:45|0.16465
16:30:46|0.16454
16:30:47|0.16454
16:30:49|0.16454
16:30:49|0.16455
16:30:50|0.16455
16:30:51|0.16455
16:30:53|0.16446
16:30:54|0.16446
16:30:55|0.16446
16:30:56|0.16446
16:30:57|0.16446
16:30:58|0.16443
16:30:59|0.16443
16:31:00|0.16443
16:31:01|0.16443
16:31:02|0.16443
16:31:03|0.16447
16:31:04|0.16447
16:31:04|0.16447
16:31:06|0.16456
16:31:06|0.16456
16:31:08|0.16456
16:31:09|0.16456
16:31:10|0.16456
16:31:11|0.16468
16:31:11|0.16468
16:31:13|0.16468
16:31:13|0.16453
16:31:15|0.16465
16:31:16|0.16465
16:31:17|0.16465
16:31:17|0.16465
16:31:19|0.16465
16:31:19|0.16465
16:31:21|0.16447
16:31:22|0.16445
16:31:23|0.16446
16:31:24|0.16412
16:31:26|0.16433
16:31:27|0.16433
16:31:29|0.16433
16:31:29|0.16393
16:31:31|0.16388
16:31:32|0.16385
16:31:33|0.16385
16:31:34|0.16385
16:31:35|0.16385
16:31:36|0.16385
16:31:37|0.16393
16:31:38|0.16393
16:31:39|0.16393
16:31:40|0.16375
16:31:41|0.16391
16:31:42|0.16391
16:31:43|0.16391
16:31:44|0.16391
16:31:45|0.16391
16:31:46|0.16391
16:31:47|0.16391
16:31:48|0.16403
16:31:49|0.16419
16:31:50|0.16401
16:31:51|0.16401
16:31:52|0.16401
16:31:53|0.16401
16:31:54|0.16401
16:31:55|0.16401
16:31:56|0.16401
16:31:57|0.16401
16:31:58|0.1641
16:31:59|0.164
16:32:00|0.164
16:32:01|0.164
16:32:02|0.164
16:32:03|0.16384
16:32:04|0.16384
16:32:05|0.16384
16:32:06|0.16384
16:32:07|0.16384
16:32:08|0.1637
16:32:09|0.16407
16:32:10|0.1641
16:32:11|0.1641
16:32:12|0.16428
16:32:13|0.16445
16:32:14|0.16445
16:32:15|0.16435
16:32:16|0.16435
16:32:17|0.16435
16:32:18|0.16435
16:32:19|0.16431
16:32:19|0.16431
16:32:20|0.16431
16:32:21|0.16431
16:32:23|0.16408
16:32:23|0.16408
16:32:25|0.16408
16:32:27|0.16411
16:32:28|0.16411
16:32:30|0.16392
16:32:30|0.16392
16:32:32|0.16391
16:32:33|0.16391
16:32:35|0.1637
16:32:35|0.1637
16:32:36|0.1637
16:32:37|0.16388
16:32:38|0.16388
16:32:39|0.16388
16:32:40|0.1637
16:32:42|0.1637
16:32:43|0.1637
16:32:44|0.1637
16:32:45|0.16391
16:32:46|0.16391
16:32:47|0.16391
16:32:48|0.16424
16:32:49|0.16427
16:32:50|0.16391
16:32:51|0.16391
16:32:52|0.16391
16:32:53|0.16391
16:32:55|0.16391
16:32:55|0.16391
16:32:56|0.16391
16:32:57|0.164
16:32:58|0.164
16:32:59|0.164
16:33:00|0.16405
16:33:01|0.16405
16:33:02|0.16394
16:33:03|0.16392
16:33:04|0.16392
16:33:05|0.16388
16:33:06|0.1637
16:33:07|0.164
16:33:08|0.164
16:33:09|0.164
16:33:11|0.164
16:33:11|0.164
16:33:12|0.164
16:33:13|0.164
16:33:14|0.16404
16:33:15|0.16404
16:33:16|0.16404
16:33:17|0.16404
16:33:18|0.16408
16:33:19|0.16408
16:33:20|0.16408
16:33:21|0.16393
16:33:22|0.16393
16:33:23|0.16388
16:33:24|0.16437
16:33:25|0.16427
16:33:27|0.16402
16:33:28|0.16402
16:33:30|0.16402
16:33:30|0.16402
16:33:32|0.16402
16:33:33|0.16402
16:33:34|0.16402
16:33:35|0.16407
16:33:36|0.16427
16:33:37|0.16427
16:33:38|0.16415
16:33:39|0.16415
16:33:40|0.16427
16:33:41|0.16417
16:33:43|0.16417
16:33:43|0.16415
16:33:45|0.16415
16:33:46|0.16415
16:33:47|0.16415
16:33:48|0.16415
16:33:49|0.16415
16:33:50|0.164
16:33:51|0.164
16:33:52|0.164
16:33:54|0.164
16:33:54|0.164
16:33:55|0.164
16:33:56|0.164
16:33:57|0.164
16:33:59|0.164
16:34:00|0.164
16:34:01|0.16389
16:34:02|0.16389
16:34:03|0.16353
16:34:04|0.16381
16:34:05|0.16329
16:34:06|0.16329
16:34:07|0.16358
16:34:08|0.16358
16:34:09|0.16349
16:34:10|0.16349
16:34:11|0.16349
16:34:12|0.16334
16:34:13|0.16334
16:34:14|0.16334
16:34:15|0.16339
16:34:16|0.16355
16:34:18|0.16355
16:34:18|0.16355
16:34:19|0.16349
16:34:20|0.16349
16:34:21|0.16349
16:34:23|0.16349
16:34:23|0.16349
16:34:24|0.16349
16:34:26|0.16349
16:34:26|0.16349
16:34:28|0.16349
16:34:30|0.16337
16:34:31|0.16337
16:34:32|0.16337
16:34:33|0.16337
16:34:35|0.16328
16:34:35|0.16328
16:34:36|0.16328
16:34:37|0.16332
16:34:39|0.16332
16:34:40|0.16332
16:34:40|0.16332
16:34:41|0.16335
16:34:42|0.16335
16:34:44|0.16395
16:34:45|0.16395
16:34:45|0.16383
16:34:46|0.1635
16:34:47|0.1635
16:34:48|0.1635
16:34:50|0.16356
16:34:52|0.16356
16:34:53|0.16356
16:34:54|0.16366
16:34:54|0.16369
16:34:55|0.16369
16:34:57|0.16369
16:34:58|0.16357
16:34:58|0.16357
16:34:59|0.16357
16:35:00|0.16343
16:35:02|0.16343
16:35:03|0.16343
16:35:03|0.16343
16:35:05|0.163
16:35:05|0.163
16:35:06|0.163
16:35:07|0.163
16:35:09|0.163
16:35:09|0.16321
16:35:11|0.16321
16:35:12|0.16321
16:35:13|0.16302
16:35:13|0.16302
16:35:15|0.16302
16:35:16|0.16301
16:35:17|0.16301
16:35:17|0.163
16:35:18|0.163
16:35:20|0.163
16:35:20|0.163
16:35:21|0.163
16:35:22|0.163
16:35:23|0.16313
16:35:25|0.16313
16:35:26|0.16313
16:35:26|0.16313
16:35:28|0.16313
16:35:29|0.16297
16:35:31|0.1628
16:35:32|0.16277
16:35:33|0.16277
16:35:34|0.16272
16:35:35|0.16277
16:35:36|0.16277
16:35:37|0.16277
16:35:38|0.16277
16:35:39|0.16277
16:35:40|0.16277
16:35:41|0.16263
16:35:42|0.16263
16:35:43|0.16237
16:35:44|0.16237
16:35:45|0.16237
16:35:46|0.16226
16:35:47|0.16226
16:35:48|0.16226
16:35:49|0.16237
16:35:50|0.16242
16:35:51|0.16242
16:35:52|0.16242
16:35:53|0.16242
16:35:54|0.16242
16:35:55|0.16232
16:35:56|0.16257
16:35:57|0.16257
16:35:58|0.16257
16:35:59|0.16235
16:36:00|0.16236
16:36:01|0.16237
16:36:02|0.16247
16:36:03|0.16256
16:36:04|0.16237
16:36:05|0.16238
16:36:06|0.16239
16:36:07|0.16239
16:36:08|0.16239
16:36:09|0.16239
16:36:10|0.16237
16:36:11|0.16237
16:36:12|0.16237
16:36:13|0.16237
16:36:14|0.16237
16:36:15|0.16237
16:36:16|0.16237
16:36:17|0.16237
16:36:18|0.16239
16:36:19|0.16239
16:36:20|0.16244
16:36:21|0.16244
16:36:22|0.16244
16:36:23|0.16236
16:36:24|0.16236
16:36:25|0.16236
16:36:26|0.16236
16:36:27|0.16262
16:36:28|0.16262
16:36:29|0.16262
16:36:30|0.16262
16:36:32|0.16262
16:36:33|0.16272
16:36:35|0.16274
16:36:36|0.16274
16:36:37|0.16274
16:36:38|0.16288
16:36:39|0.16288
16:36:39|0.16288
16:36:41|0.16288
16:36:42|0.16288
16:36:43|0.16288
16:36:44|0.16268
16:36:45|0.16268
16:36:46|0.16268
16:36:47|0.1627
16:36:48|0.163
16:36:49|0.163
16:36:51|0.16314
16:36:52|0.16314
16:36:52|0.1632
16:36:54|0.1632
16:36:54|0.16302
16:36:56|0.16302
16:36:56|0.16302
16:36:57|0.16302
16:36:58|0.16302
16:37:00|0.16302
16:37:01|0.16295
16:37:01|0.16295
16:37:02|0.16295
16:37:04|0.16295
16:37:04|0.16295
16:37:05|0.16295
16:37:06|0.16301
16:37:07|0.16301
16:37:09|0.16301
16:37:09|0.16284
16:37:11|0.1629
16:37:12|0.16291
16:37:13|0.16293
16:37:14|0.16295
16:37:15|0.16295
16:37:16|0.16285
16:37:17|0.16302
16:37:18|0.1632
16:37:19|0.1632
16:37:20|0.16334
16:37:21|0.16334
16:37:22|0.16334
16:37:23|0.16323
16:37:24|0.16338
16:37:25|0.16346
16:37:26|0.16357
16:37:27|0.16356
16:37:28|0.16356
16:37:29|0.16347
16:37:30|0.16336
16:37:31|0.16336
16:37:32|0.16336
16:37:33|0.16336
16:37:35|0.16357
16:37:36|0.16357
16:37:37|0.16357
16:37:38|0.16341
16:37:39|0.16336
16:37:40|0.16336
16:37:41|0.16336
16:37:42|0.16336
16:37:44|0.16336
16:37:45|0.16336
16:37:46|0.16336
16:37:47|0.16336
16:37:47|0.16336
16:37:49|0.16336
16:37:49|0.16336
16:37:51|0.16336
16:37:52|0.16336
16:37:53|0.1635
16:37:53|0.16344
16:37:55|0.16344
16:37:55|0.1636
16:37:57|0.1636
16:37:57|0.1636
16:37:58|0.16371
16:37:59|0.16371
16:38:01|0.16368
16:38:01|0.16368
16:38:02|0.16368
16:38:03|0.16368
16:38:04|0.16368
16:38:06|0.16381
16:38:06|0.16381
16:38:08|0.16388
16:38:08|0.16387
16:38:10|0.16392
16:38:10|0.16388
16:38:11|0.16388
16:38:12|0.16388
16:38:13|0.16388
16:38:14|0.16385
16:38:15|0.16385
16:38:17|0.16395
16:38:18|0.164
16:38:18|0.164
16:38:20|0.16403
16:38:21|0.16403
16:38:21|0.16407
16:38:22|0.16395
16:38:23|0.16414
16:38:24|0.164
16:38:25|0.164
16:38:26|0.164
16:38:27|0.16409
16:38:28|0.16409
16:38:29|0.16393
16:38:30|0.16393
16:38:32|0.16379
16:38:33|0.16379
16:38:35|0.16379
16:38:36|0.16379
16:38:37|0.16385
16:38:38|0.16367
16:38:39|0.16388
16:38:40|0.16388
16:38:41|0.16388
16:38:42|0.16388
16:38:43|0.16388
16:38:44|0.16388
16:38:45|0.16371
16:38:46|0.16372
16:38:47|0.16372
16:38:48|0.16372
16:38:49|0.16401
16:38:50|0.16401
16:38:51|0.16401
16:38:52|0.16401
16:38:53|0.16401
16:38:54|0.16401
16:38:55|0.16401
16:38:56|0.16401
16:38:57|0.16401
16:38:58|0.16401
16:38:59|0.16401
16:39:00|0.16401
16:39:01|0.16401
16:39:02|0.16384
16:39:03|0.16384
16:39:04|0.16381
16:39:05|0.16382
16:39:06|0.16382
16:39:07|0.16381
16:39:08|0.16381
16:39:09|0.16381
16:39:10|0.16381
16:39:11|0.16381
16:39:12|0.16381
16:39:13|0.16381
16:39:14|0.16381
16:39:15|0.16381
16:39:16|0.16381
16:39:17|0.16381
16:39:18|0.16381
16:39:19|0.16381
16:39:20|0.16381
16:39:21|0.16406
16:39:22|0.16406
16:39:23|0.16406
16:39:24|0.16415
16:39:25|0.16415
16:39:26|0.16415
16:39:27|0.16415
16:39:28|0.16415
16:39:29|0.164
16:39:30|0.164
16:39:31|0.164
16:39:32|0.16399
16:39:34|0.16399
16:39:35|0.16399
16:39:36|0.16399
16:39:38|0.164
16:39:39|0.164
16:39:40|0.164
16:39:41|0.164
16:39:42|0.164
16:39:43|0.164
16:39:44|0.164
16:39:45|0.16395
16:39:46|0.16395
16:39:47|0.16395
16:39:49|0.16367
16:39:50|0.16376
16:39:51|0.16376
16:39:52|0.16376
16:39:53|0.16376
16:39:53|0.16375
16:39:55|0.16375
16:39:55|0.16402
16:39:57|0.16402
16:39:58|0.16402
16:39:59|0.16402
16:40:00|0.16402
16:40:00|0.16389
16:40:02|0.16377
16:40:03|0.16414
16:40:04|0.16414
16:40:05|0.16414
16:40:06|0.16414
16:40:07|0.16414
16:40:08|0.16414
16:40:09|0.16414
16:40:10|0.16414
16:40:11|0.16414
16:40:12|0.16401
16:40:13|0.16401
16:40:14|0.16401
16:40:15|0.16401
16:40:16|0.16401
16:40:17|0.16401
16:40:19|0.164
16:40:19|0.164
16:40:21|0.164
16:40:22|0.164
16:40:22|0.164
16:40:24|0.164
16:40:25|0.164
16:40:25|0.16396
16:40:26|0.16396
16:40:28|0.16393
16:40:29|0.16393
16:40:29|0.16384
16:40:30|0.16384
16:40:32|0.16375
16:40:33|0.16366
16:40:35|0.16351
16:40:36|0.16351
16:40:38|0.16351
16:40:39|0.16351
16:40:40|0.16344
16:40:41|0.16344
16:40:42|0.16367
16:40:44|0.16369
16:40:44|0.16363
16:40:46|0.16359
16:40:46|0.16369
16:40:48|0.16369
16:40:48|0.16369
16:40:49|0.16369
16:40:51|0.16367
16:40:52|0.16367
16:40:53|0.16369
16:40:54|0.16366
16:40:55|0.16366
16:40:56|0.16366
16:40:57|0.16366
16:40:58|0.16366
16:40:59|0.16369
16:41:00|0.1637
16:41:01|0.1637
16:41:02|0.16382
16:41:03|0.16382
16:41:04|0.16382
16:41:05|0.16382
16:41:06|0.16382
16:41:07|0.16382
16:41:08|0.16382
16:41:09|0.16382
16:41:10|0.1637
16:41:11|0.1637
16:41:12|0.1637
16:41:13|0.16382
16:41:14|0.16382
16:41:15|0.16382
16:41:16|0.16377
16:41:17|0.16377
16:41:18|0.16377
16:41:19|0.16377
16:41:20|0.16367
16:41:21|0.16367
16:41:22|0.16367
16:41:23|0.16374
16:41:24|0.1639
16:41:25|0.1639
16:41:26|0.1639
16:41:27|0.16386
16:41:28|0.16386
16:41:29|0.16377
16:41:30|0.16377
16:41:31|0.16377
16:41:32|0.16374
16:41:33|0.16374
16:41:34|0.16372
16:41:36|0.16372
16:41:37|0.16365
16:41:38|0.16351
16:41:40|0.16351
16:41:41|0.16351
16:41:42|0.16338
16:41:44|0.16338
16:41:44|0.16338
16:41:45|0.16338
16:41:47|0.16406
16:41:48|0.16406
16:41:49|0.16406
16:41:50|0.16406
16:41:52|0.16406
16:41:53|0.16377
16:41:53|0.16377
16:41:55|0.16377
16:41:56|0.16377
16:41:56|0.16377
16:41:58|0.16375
16:41:58|0.16375
16:42:00|0.16375
16:42:01|0.16375
16:42:01|0.16375
16:42:03|0.16375
16:42:03|0.16375
16:42:04|0.16368
16:42:06|0.16368
16:42:06|0.16368
16:42:08|0.16368
16:42:09|0.1635
16:42:10|0.1635
16:42:10|0.1635
16:42:11|0.1635
16:42:12|0.16354
16:42:13|0.16354
16:42:15|0.16354
16:42:16|0.16354
16:42:16|0.16349
16:42:17|0.1635
16:42:18|0.1635
16:42:20|0.1635
16:42:20|0.16351
16:42:22|0.16354
16:42:22|0.16355
16:42:23|0.16353
16:42:24|0.16353
16:42:25|0.16353
16:42:26|0.16353
16:42:28|0.16353
16:42:28|0.16353
16:42:29|0.16353
16:42:30|0.16353
16:42:32|0.16353
16:42:33|0.16353
16:42:34|0.16353
16:42:34|0.16353
16:42:36|0.16335
16:42:38|0.16335
16:42:39|0.16335
16:42:40|0.16335
16:42:41|0.16335
16:42:42|0.16335
16:42:44|0.16334
16:42:45|0.16334
16:42:46|0.16334
16:42:47|0.16334
16:42:47|0.16334
16:42:49|0.16335
16:42:49|0.16335
16:42:50|0.16335
16:42:51|0.16335
16:42:53|0.16335
16:42:53|0.16335
16:42:55|0.16335
16:42:55|0.16336
16:42:56|0.16329
16:42:57|0.16329
16:42:58|0.16329
16:42:59|0.16333
16:43:01|0.16333
16:43:02|0.16333
16:43:03|0.16328
16:43:04|0.16328
16:43:05|0.16328
16:43:06|0.16322
16:43:07|0.16322
16:43:08|0.16322
16:43:09|0.16322
16:43:10|0.16313
16:43:11|0.16288
16:43:12|0.16288
16:43:13|0.16288
16:43:14|0.16288
16:43:15|0.16288
16:43:16|0.16288
16:43:17|0.16288
16:43:18|0.1628
16:43:19|0.1628
16:43:20|0.1628
16:43:21|0.16275
16:43:22|0.16275
16:43:23|0.16275
16:43:24|0.16275
16:43:25|0.16265
16:43:26|0.16265
16:43:27|0.16255
16:43:28|0.16255
16:43:29|0.16213
16:43:30|0.16213
16:43:31|0.16213
16:43:32|0.16225
16:43:33|0.16225
16:43:34|0.16225
16:43:35|0.16225
16:43:36|0.16279
16:43:38|0.16284
16:43:39|0.16284
16:43:40|0.16323
16:43:41|0.16283
16:43:42|0.16342
16:43:43|0.16287
16:43:44|0.16287
16:43:46|0.16287
16:43:47|0.16303
16:43:47|0.163
16:43:49|0.163
16:43:50|0.16287
16:43:51|0.16287
16:43:52|0.16298
16:43:53|0.16226
16:43:54|0.16226
16:43:55|0.16226
16:43:55|0.16226
16:43:56|0.16226
16:43:57|0.16229
16:43:58|0.16229
16:44:00|0.16229
16:44:00|0.16229
16:44:02|0.16229
16:44:02|0.16261
16:44:03|0.16261
16:44:04|0.16261
16:44:05|0.16261
16:44:06|0.16261
16:44:08|0.16237
16:44:09|0.16237
16:44:10|0.16237
16:44:11|0.16237
16:44:11|0.16237
16:44:13|0.16237
16:44:14|0.16303
16:44:15|0.16315
16:44:16|0.16315
16:44:17|0.1637
16:44:17|0.1637
16:44:18|0.16376
16:44:19|0.16352
16:44:20|0.16352
16:44:21|0.1635
16:44:22|0.16347
16:44:23|0.16347
16:44:25|0.1635
16:44:25|0.1635
16:44:27|0.16302
16:44:28|0.16302
16:44:28|0.16302
16:44:30|0.16302
16:44:30|0.16302
16:44:32|0.16341
16:44:32|0.16341
16:44:34|0.16341
16:44:34|0.16341
16:44:35|0.16355
16:44:36|0.16347
16:44:38|0.16347
16:44:40|0.16349
16:44:41|0.16349
16:44:42|0.16349
16:44:43|0.16349
16:44:45|0.16349
16:44:46|0.16349
16:44:47|0.16349
16:44:48|0.16369
16:44:49|0.16369
16:44:50|0.16369
16:44:51|0.1637
16:44:52|0.1637
16:44:53|0.1637
16:44:54|0.1637
16:44:55|0.1637
16:44:56|0.1637
16:44:57|0.16377
16:44:58|0.16371
16:44:59|0.16378
16:45:00|0.16378
16:45:01|0.16378
16:45:02|0.16378
16:45:03|0.16365
16:45:04|0.16365
16:45:05|0.16365
16:45:06|0.16365
16:45:07|0.16365
16:45:08|0.16365
16:45:09|0.16365
16:45:10|0.16365
16:45:11|0.1639
16:45:12|0.164
16:45:13|0.16419
16:45:14|0.16425
16:45:15|0.16425
16:45:16|0.16425
16:45:17|0.16439
16:45:18|0.16422
16:45:19|0.16422
16:45:20|0.16422
16:45:21|0.16413
16:45:22|0.16413
16:45:23|0.16413
16:45:24|0.16413
16:45:25|0.16413
16:45:26|0.16413
16:45:27|0.16413
16:45:28|0.16413
16:45:29|0.16422
16:45:30|0.16406
16:45:31|0.16406
16:45:32|0.16382
16:45:33|0.16402
16:45:35|0.16405
16:45:35|0.16405
16:45:36|0.16405
16:45:37|0.16405
16:45:38|0.16406
16:45:40|0.16406
16:45:41|0.16406
16:45:42|0.16406
16:45:43|0.16406
16:45:44|0.16406
16:45:45|0.16405
16:45:47|0.16413
16:45:48|0.16413
16:45:49|0.16413
16:45:49|0.16413
16:45:51|0.16413
16:45:52|0.16413
16:45:53|0.16413
16:45:54|0.16406
16:45:54|0.16406
16:45:55|0.16404
16:45:56|0.16404
16:45:58|0.16403
16:45:58|0.16403
16:46:00|0.16403
16:46:01|0.16403
16:46:01|0.16403
16:46:02|0.16403
16:46:04|0.16399
16:46:04|0.164
16:46:05|0.16413
16:46:07|0.16413
16:46:08|0.16413
16:46:08|0.16413
16:46:09|0.16413
16:46:11|0.16428
16:46:12|0.16442
16:46:13|0.16443
16:46:14|0.16445
16:46:15|0.16445
16:46:16|0.16445
16:46:16|0.16428
16:46:18|0.16428
16:46:18|0.16428
16:46:20|0.16428
16:46:21|0.16428
16:46:22|0.16428
16:46:22|0.16428
16:46:23|0.16434
16:46:25|0.16434
16:46:26|0.16405
16:46:26|0.16417
16:46:28|0.16409
16:46:29|0.16409
16:46:29|0.16409
16:46:30|0.16386
16:46:31|0.16386
16:46:32|0.16386
16:46:34|0.16395
16:46:34|0.16398
16:46:35|0.16398
16:46:36|0.16398
16:46:37|0.16398
16:46:38|0.16398
16:46:40|0.16406
16:46:41|0.16406
16:46:43|0.16399
16:46:44|0.16399
16:46:45|0.164
16:46:47|0.16401
16:46:47|0.16401
16:46:49|0.16401
16:46:50|0.16401
16:46:51|0.16401
16:46:52|0.16401
16:46:53|0.16401
16:46:54|0.16397
16:46:55|0.16393
16:46:56|0.16393
16:46:57|0.16393
16:46:59|0.16393
16:47:00|0.16393
16:47:01|0.16395
16:47:02|0.16399
16:47:02|0.16393
16:47:04|0.16393
16:47:05|0.16393
16:47:05|0.16393
16:47:06|0.16393
16:47:07|0.16393
16:47:08|0.16405
16:47:09|0.16413
16:47:11|0.16402
16:47:11|0.16419
16:47:12|0.16419
16:47:14|0.16419
16:47:15|0.16419
16:47:16|0.16419
16:47:16|0.16418
16:47:17|0.16418
16:47:18|0.16418
16:47:20|0.16418
16:47:21|0.16418
16:47:21|0.16418
16:47:23|0.16418
16:47:24|0.16418
16:47:24|0.16407
16:47:25|0.16407
16:47:27|0.16407
16:47:28|0.16407
16:47:28|0.16407
16:47:29|0.16417
16:47:30|0.16417
16:47:32|0.16406
16:47:33|0.16406
16:47:34|0.16406
16:47:34|0.16406
16:47:35|0.16399
16:47:36|0.16397
16:47:37|0.16381
16:47:38|0.16381
16:47:40|0.16381
16:47:41|0.16381
16:47:43|0.16381
16:47:44|0.16392
16:47:45|0.16395
16:47:45|0.16395
16:47:46|0.16395
16:47:48|0.16395
16:47:49|0.16395
16:47:50|0.16401
16:47:51|0.16401
16:47:53|0.16406
16:47:53|0.16406
16:47:54|0.16406
16:47:55|0.16406
16:47:56|0.16406
16:47:57|0.16406
16:47:58|0.16406
16:48:00|0.16406
16:48:01|0.16406
16:48:02|0.16406
16:48:02|0.16415
16:48:04|0.16415
16:48:04|0.16415
16:48:06|0.16415
16:48:07|0.16415
16:48:08|0.16411
16:48:08|0.16411
16:48:10|0.16411
16:48:11|0.16411
16:48:11|0.16411
16:48:13|0.16411
16:48:14|0.16411
16:48:15|0.16411
16:48:16|0.16411
16:48:17|0.16411
16:48:18|0.16408
16:48:19|0.16408
16:48:20|0.16408
16:48:21|0.16408
16:48:22|0.16408
16:48:23|0.16408
16:48:24|0.16395
16:48:25|0.16395
16:48:26|0.16395
16:48:27|0.16394
16:48:28|0.16394
16:48:29|0.16394
16:48:30|0.16394
16:48:30|0.16394
16:48:32|0.16394
16:48:33|0.16394
16:48:34|0.16394
16:48:35|0.16394
16:48:36|0.16394
16:48:37|0.16394
16:48:38|0.16394
16:48:40|0.16394
16:48:41|0.16389
16:48:43|0.1639
16:48:44|0.1639
16:48:44|0.1639
16:48:46|0.1639
16:48:47|0.1639
16:48:48|0.1639
16:48:50|0.1639
16:48:51|0.1639
16:48:52|0.1639
16:48:53|0.1639
16:48:54|0.1639
16:48:55|0.1639
16:48:56|0.1632
16:48:57|0.1632
16:48:59|0.16323
16:48:59|0.16323
16:49:00|0.16323
16:49:02|0.16323
16:49:02|0.16325
16:49:04|0.16325
16:49:05|0.16325
16:49:06|0.16323
16:49:06|0.16323
16:49:08|0.16323
16:49:09|0.16323
16:49:10|0.163
16:49:11|0.163
16:49:11|0.163
16:49:12|0.163
16:49:14|0.163
16:49:15|0.163
16:49:15|0.163
16:49:17|0.16308
16:49:17|0.16308
16:49:19|0.16319
16:49:19|0.16323
16:49:21|0.16313
16:49:21|0.16313
16:49:22|0.16313
16:49:23|0.1631
16:49:25|0.1631
16:49:25|0.1631
16:49:27|0.1631
16:49:28|0.1631
16:49:28|0.1631
16:49:30|0.1631
16:49:30|0.1631
16:49:32|0.16312
16:49:32|0.16317
16:49:33|0.16312
16:49:35|0.16312
16:49:35|0.16312
16:49:36|0.16312
16:49:38|0.16312
16:49:38|0.16323
16:49:39|0.16347
16:49:41|0.16358
16:49:41|0.1637
16:49:43|0.1638
16:49:44|0.1635
16:49:45|0.1635
16:49:46|0.1635
16:49:47|0.16349
16:49:49|0.16323
16:49:50|0.1634
16:49:51|0.1634
16:49:52|0.1634
16:49:53|0.1634
16:49:54|0.16336
16:49:56|0.16333
16:49:56|0.16333
16:49:58|0.16323
16:49:59|0.16323
16:50:00|0.16323
16:50:01|0.16323
16:50:01|0.16323
16:50:03|0.16323
16:50:03|0.16319
16:50:04|0.16319
16:50:05|0.16312
16:50:07|0.16312
16:50:07|0.16312
16:50:09|0.16312
16:50:10|0.16312
16:50:11|0.16312
16:50:12|0.16312
16:50:13|0.16312
16:50:14|0.16312
16:50:15|0.16292
16:50:16|0.16291
16:50:17|0.16291
16:50:18|0.16291
16:50:19|0.16291
16:50:20|0.16292
16:50:21|0.16292
16:50:22|0.16308
16:50:23|0.16312
16:50:24|0.16312
16:50:25|0.16312
16:50:26|0.16312
16:50:27|0.16311
16:50:28|0.163
16:50:29|0.163
16:50:30|0.163
16:50:31|0.16292
16:50:32|0.16291
16:50:33|0.16291
16:50:34|0.16291
16:50:35|0.16291
16:50:36|0.16291
16:50:37|0.16291
16:50:38|0.16291
16:50:39|0.16292
16:50:40|0.16292
16:50:41|0.16288
16:50:42|0.16288
16:50:43|0.16288
16:50:45|0.16314
16:50:46|0.16347
16:50:47|0.16316
16:50:48|0.16316
16:50:50|0.16323
16:50:50|0.16323
16:50:52|0.16323
16:50:53|0.16323
16:50:54|0.16371
16:50:54|0.16371
16:50:55|0.16371
16:50:57|0.16371
16:50:57|0.16371
16:50:58|0.16405
16:50:59|0.16399
16:51:00|0.16399
16:51:01|0.16378
16:51:03|0.16378
16:51:03|0.16378
16:51:05|0.16378
16:51:06|0.16378
16:51:07|0.16378
16:51:07|0.16378
16:51:09|0.16386
16:51:09|0.16401
16:51:10|0.16401
16:51:12|0.16401
16:51:12|0.16401
16:51:14|0.16401
16:51:16|0.16401
16:51:16|0.16401
16:51:17|0.16401
16:51:18|0.16401
16:51:19|0.16401
16:51:20|0.16401
16:51:21|0.16397
16:51:22|0.16388
16:51:23|0.16392
16:51:24|0.16392
16:51:25|0.16392
16:51:26|0.16392
16:51:27|0.16396
16:51:28|0.16396
16:51:29|0.16396
16:51:30|0.16396
16:51:31|0.1638
16:51:32|0.16379
16:51:33|0.16379
16:51:34|0.16379
16:51:35|0.16363
16:51:36|0.16363
16:51:37|0.16405
16:51:38|0.16405
16:51:39|0.16405
16:51:40|0.16405
16:51:41|0.16405
16:51:42|0.16405
16:51:43|0.16405
16:51:45|0.16405
16:51:46|0.16405
16:51:48|0.16405
16:51:49|0.16376
16:51:50|0.16411
16:51:51|0.16411
16:51:52|0.16411
16:51:54|0.16387
16:51:54|0.16387
16:51:56|0.16387
16:51:57|0.16387
16:51:58|0.16387
16:52:00|0.16387
16:52:00|0.16387
16:52:01|0.16387
16:52:02|0.16387
16:52:03|0.16387
16:52:04|0.16387
16:52:05|0.16387
16:52:06|0.16362
16:52:07|0.16362
16:52:08|0.16362
16:52:09|0.16362
16:52:10|0.16362
16:52:11|0.1634
16:52:12|0.1634
16:52:13|0.1634
16:52:15|0.1634
16:52:16|0.1634
16:52:17|0.1634
16:52:18|0.1634
16:52:19|0.1634
16:52:21|0.1634
16:52:21|0.16329
16:52:22|0.16302
16:52:23|0.16302
16:52:24|0.16302
16:52:25|0.16302
16:52:26|0.16302
16:52:27|0.16302
16:52:28|0.16302
16:52:29|0.16302
16:52:30|0.16302
16:52:31|0.16302
16:52:32|0.16299
16:52:33|0.16315
16:52:34|0.16299
16:52:35|0.16299
16:52:36|0.16299
16:52:37|0.16299
16:52:38|0.16299
16:52:39|0.16299
16:52:40|0.16299
16:52:41|0.163
16:52:42|0.163
16:52:43|0.163
16:52:44|0.163
16:52:46|0.163
16:52:47|0.163
16:52:49|0.16303
16:52:49|0.163
16:52:50|0.16287
16:52:51|0.16287
16:52:52|0.16287
16:52:54|0.16287
16:52:55|0.16287
16:52:56|0.1628
16:52:57|0.1628
16:52:58|0.1628
16:53:00|0.16296
16:53:00|0.16296
16:53:01|0.16284
16:53:02|0.16284
16:53:03|0.16284
16:53:04|0.16289
16:53:05|0.16289
16:53:06|0.16289
16:53:07|0.16289
16:53:08|0.16292
16:53:09|0.16292
16:53:10|0.16273
16:53:11|0.16273
16:53:12|0.1629
16:53:13|0.16292
16:53:14|0.16292
16:53:15|0.16292
16:53:16|0.16292
16:53:18|0.16292
16:53:19|0.16292
16:53:19|0.16275
16:53:21|0.16275
16:53:22|0.16291
16:53:23|0.16291
16:53:24|0.16291
16:53:25|0.16291
16:53:26|0.16291
16:53:27|0.16302
16:53:28|0.1629
16:53:29|0.1629
16:53:30|0.1629
16:53:31|0.1629
16:53:32|0.1629
16:53:33|0.16302
16:53:34|0.16298
16:53:35|0.16361
16:53:36|0.16361
16:53:37|0.16388
16:53:38|0.16388
16:53:39|0.16388
16:53:40|0.16388
16:53:40|0.16388
16:53:41|0.16366
16:53:43|0.16366
16:53:44|0.16366
16:53:45|0.16366
16:53:46|0.16349
16:53:48|0.16349
16:53:49|0.16349
16:53:51|0.16349
16:53:51|0.16374
16:53:53|0.16347
16:53:55|0.16347
16:53:55|0.16347
16:53:56|0.16347
16:53:57|0.16347
16:53:58|0.16347
16:53:59|0.16347
16:54:00|0.16347
16:54:01|0.16347
16:54:02|0.16347
16:54:03|0.16347
16:54:04|0.16347
16:54:05|0.16347
16:54:06|0.16347
16:54:07|0.16347
16:54:08|0.16347
16:54:09|0.16347
16:54:10|0.16347
16:54:11|0.16347
16:54:12|0.16347
16:54:13|0.16347
16:54:14|0.16347
16:54:15|0.16347
16:54:16|0.16371
16:54:17|0.16371
16:54:18|0.16371
16:54:19|0.16371
16:54:20|0.16371
16:54:21|0.16371
16:54:22|0.16373
16:54:23|0.16373
16:54:24|0.16372
16:54:25|0.16372
16:54:26|0.16372
16:54:27|0.16372
16:54:28|0.16372
16:54:29|0.16372
16:54:30|0.16351
16:54:31|0.16351
16:54:32|0.16351
16:54:33|0.16351
16:54:34|0.16351
16:54:35|0.16351
16:54:36|0.16368
16:54:37|0.16358
16:54:38|0.16358
16:54:39|0.16359
16:54:40|0.16382
16:54:41|0.16382
16:54:42|0.16375
16:54:43|0.16375
16:54:44|0.16375
16:54:45|0.16399
16:54:46|0.16399
16:54:48|0.16387
16:54:49|0.16387
16:54:51|0.16377
16:54:51|0.16377
16:54:52|0.16377
16:54:53|0.16377
16:54:55|0.16377
16:54:56|0.16377
16:54:57|0.16377
16:54:58|0.16377
16:54:59|0.16377
16:55:00|0.16395
16:55:00|0.1638
16:55:02|0.1638
16:55:04|0.16364
16:55:04|0.16364
16:55:06|0.16364
16:55:07|0.16364
16:55:08|0.16361
16:55:09|0.16361
16:55:10|0.16361
16:55:11|0.16361
16:55:12|0.16361
16:55:13|0.16361
16:55:14|0.16361
16:55:14|0.16361
16:55:16|0.16361
16:55:16|0.16361
16:55:19|0.16391
16:55:19|0.16391
16:55:20|0.16393
16:55:22|0.16393
16:55:23|0.16377
16:55:24|0.16377
16:55:25|0.16377
16:55:26|0.16377
16:55:27|0.16377
16:55:28|0.16377
16:55:29|0.16377
16:55:29|0.16377
16:55:31|0.16388
16:55:32|0.16388
16:55:33|0.16388
16:55:34|0.16377
16:55:35|0.16377
16:55:35|0.16352
16:55:37|0.16352
16:55:38|0.16352
16:55:39|0.16352
16:55:40|0.16352
16:55:40|0.16352
16:55:42|0.16352
16:55:43|0.16352
16:55:44|0.16352
16:55:45|0.16352
16:55:46|0.16352
16:55:47|0.16395
16:55:47|0.16395
16:55:50|0.16393
16:55:50|0.16393
16:55:52|0.16393
16:55:53|0.16372
16:55:55|0.16372
16:55:55|0.16372
16:55:56|0.16388
16:55:57|0.16388
16:55:58|0.16388
16:55:59|0.16388
16:56:00|0.16388
16:56:01|0.16388
16:56:02|0.16388
16:56:03|0.16388
16:56:04|0.16383
16:56:06|0.16383
16:56:07|0.16383
16:56:08|0.16383
16:56:09|0.16383
16:56:10|0.16383
16:56:11|0.16383
16:56:13|0.16383
16:56:13|0.16383
16:56:14|0.1638
16:56:15|0.1638
16:56:16|0.1638
16:56:17|0.1638
16:56:18|0.1638
16:56:19|0.1638
16:56:20|0.1638
16:56:21|0.1638
16:56:22|0.1638
16:56:23|0.1638
16:56:24|0.1638
16:56:25|0.1638
16:56:26|0.1638
16:56:27|0.1638
16:56:28|0.1638
16:56:29|0.16372
16:56:30|0.16372
16:56:31|0.16353
16:56:32|0.16353
16:56:33|0.16353
16:56:34|0.16354
16:56:36|0.16372
16:56:36|0.16372
16:56:38|0.16369
16:56:39|0.1638
16:56:39|0.1638
16:56:41|0.1638
16:56:42|0.1638
16:56:43|0.1638
16:56:44|0.1638
16:56:45|0.1638
16:56:46|0.1638
16:56:47|0.16375
16:56:48|0.16375
16:56:49|0.16375
16:56:51|0.16375
16:56:51|0.16375
16:56:53|0.16375
16:56:54|0.16375
16:56:54|0.16375
16:56:57|0.16375
16:56:57|0.16375
16:56:58|0.16375
16:57:00|0.16428
16:57:02|0.16419
16:57:03|0.16421
16:57:04|0.16421
16:57:05|0.16421
16:57:06|0.16445
16:57:06|0.16445
16:57:09|0.16426
16:57:09|0.16429
16:57:10|0.16429
16:57:11|0.16419
16:57:12|0.16429
16:57:13|0.16448
16:57:14|0.1645
16:57:15|0.1645
16:57:16|0.1645
16:57:17|0.1645
16:57:18|0.1645
16:57:19|0.1645
16:57:20|0.1644
16:57:21|0.16461
16:57:22|0.16461
16:57:23|0.1645
16:57:24|0.1645
16:57:25|0.1645
16:57:26|0.1645
16:57:27|0.1646
16:57:28|0.1645
16:57:29|0.16431
16:57:30|0.16431
16:57:31|0.16431
16:57:32|0.16431
16:57:33|0.16431
16:57:34|0.16443
16:57:35|0.16443
16:57:36|0.16445
16:57:37|0.16445
16:57:38|0.16445
16:57:39|0.16445
16:57:40|0.16445
16:57:41|0.16445
16:57:42|0.16444
16:57:43|0.16444
16:57:44|0.16444
16:57:45|0.16444
16:57:47|0.16444
16:57:47|0.16444
16:57:49|0.16447
16:57:50|0.16425
16:57:52|0.16425
16:57:53|0.16425
16:57:54|0.16425
16:57:55|0.16425
16:57:56|0.16425
16:57:58|0.16425
16:57:58|0.16444
16:57:59|0.16444
16:58:00|0.16444
16:58:01|0.16444
16:58:02|0.16444
16:58:03|0.16444
16:58:04|0.16444
16:58:05|0.16444
16:58:06|0.1645
16:58:07|0.16459
16:58:09|0.16447
16:58:09|0.16447
16:58:10|0.16454
16:58:11|0.16454
16:58:12|0.16454
16:58:13|0.16454
16:58:14|0.16453
16:58:15|0.16456
16:58:16|0.16456
16:58:17|0.16456
16:58:18|0.16456
16:58:19|0.16456
16:58:20|0.16455
16:58:21|0.16455
16:58:22|0.16455
16:58:23|0.16455
16:58:24|0.16455
16:58:25|0.16455
16:58:26|0.16455
16:58:27|0.16455
16:58:28|0.16455
16:58:29|0.16448
16:58:30|0.16448
16:58:31|0.16448
16:58:32|0.16445
16:58:33|0.16445
16:58:34|0.16445
16:58:35|0.16431
16:58:36|0.16431
16:58:37|0.16431
16:58:38|0.16424
16:58:39|0.16424
16:58:40|0.16424
16:58:41|0.16424
16:58:42|0.1643
16:58:43|0.16416
16:58:44|0.16416
16:58:45|0.16416
16:58:46|0.16402
16:58:47|0.16402
16:58:48|0.16402
16:58:49|0.16402
16:58:50|0.16402
16:58:52|0.16405
16:58:54|0.164
16:58:54|0.164
16:58:56|0.16413
16:58:58|0.16388
16:58:58|0.16388
16:58:59|0.16391
16:59:00|0.16392
16:59:01|0.16397
16:59:03|0.16388
16:59:04|0.16388
16:59:05|0.16388
16:59:07|0.16388
16:59:07|0.16388
16:59:08|0.16388
16:59:09|0.16388
16:59:10|0.16388
16:59:11|0.16371
16:59:13|0.16395
16:59:14|0.16393
16:59:15|0.16393
16:59:16|0.16393
16:59:17|0.16393
16:59:17|0.16393
16:59:19|0.16371
16:59:19|0.16371
16:59:21|0.16371
16:59:22|0.16371
16:59:23|0.16371
16:59:24|0.16371
16:59:25|0.16379
16:59:26|0.16405
16:59:27|0.16398
16:59:28|0.16398
16:59:28|0.16398
16:59:30|0.16398
16:59:31|0.16398
16:59:32|0.16398
16:59:33|0.16388
16:59:33|0.16388
16:59:35|0.16382
16:59:36|0.16382
16:59:37|0.16382
16:59:38|0.16382
16:59:39|0.16382
16:59:40|0.16382
16:59:41|0.16382
16:59:42|0.16382
16:59:43|0.16382
16:59:44|0.16393
16:59:46|0.16397
16:59:46|0.16397
16:59:47|0.16397
16:59:48|0.16397
16:59:49|0.16394
16:59:50|0.16394
16:59:51|0.16394
16:59:53|0.16427
16:59:55|0.16412
16:59:56|0.16396
16:59:57|0.16421
16:59:58|0.16421
17:00:00|0.16421
17:00:00|0.16421
17:00:01|0.16421
17:00:02|0.16421
17:00:03|0.16421
17:00:04|0.16421
17:00:05|0.16421
17:00:06|0.16423
17:00:07|0.16438
17:00:08|0.16438
17:00:09|0.16438
17:00:10|0.16438
17:00:11|0.16438
17:00:12|0.16435
17:00:13|0.16435
17:00:14|0.16435
17:00:15|0.16435
17:00:17|0.16435
17:00:17|0.16435
17:00:18|0.16436
17:00:20|0.16436
17:00:20|0.16436
17:00:22|0.16436
17:00:23|0.16436
17:00:24|0.16436
17:00:25|0.16445
17:00:26|0.16445
17:00:27|0.16445
17:00:27|0.16445
17:00:29|0.16445
17:00:30|0.16427
17:00:30|0.16438
17:00:32|0.16438
17:00:32|0.16453
17:00:34|0.16468
17:00:35|0.16447
17:00:36|0.16465
17:00:37|0.16464
17:00:38|0.16464
17:00:38|0.16464
17:00:40|0.16464
17:00:40|0.16464
17:00:42|0.16453
17:00:42|0.16461
17:00:44|0.1655
17:00:45|0.16552
17:00:46|0.16567
17:00:47|0.16586
17:00:48|0.16549
17:00:50|0.16549
17:00:50|0.16549
17:00:51|0.16536
17:00:52|0.16525
17:00:54|0.16561
17:00:56|0.16561
17:00:57|0.16561
17:00:59|0.16539
17:01:00|0.16505
17:01:00|0.16504
17:01:01|0.16504
17:01:02|0.16493
17:01:04|0.16493
17:01:05|0.16493
17:01:05|0.1652
17:01:06|0.1652
17:01:07|0.1652
17:01:08|0.1652
17:01:10|0.1652
17:01:10|0.16547
17:01:11|0.16547
17:01:12|0.16546
17:01:13|0.16546
17:01:15|0.1657
17:01:15|0.16505
17:01:16|0.16505
17:01:17|0.16505
17:01:18|0.16505
17:01:19|0.16528
17:01:20|0.16493
17:01:21|0.16461
17:01:22|0.16492
17:01:23|0.16446
17:01:24|0.1648
17:01:26|0.16461
17:01:26|0.1648
17:01:28|0.16516
17:01:28|0.16516
17:01:29|0.16543
17:01:30|0.16543
17:01:32|0.16543
17:01:33|0.16543
17:01:33|0.16493
17:01:34|0.16493
17:01:36|0.16516
17:01:36|0.16516
17:01:37|0.16516
17:01:38|0.16516
17:01:39|0.16503
17:01:40|0.16511
17:01:41|0.16516
17:01:43|0.16516
17:01:43|0.16516
17:01:45|0.16516
17:01:46|0.16516
17:01:46|0.16532
17:01:47|0.16532
17:01:48|0.16517
17:01:50|0.16517
17:01:51|0.16517
17:01:51|0.16522
17:01:52|0.16522
17:01:53|0.16551
17:01:55|0.1656
17:01:57|0.16558
17:01:57|0.16563
17:01:58|0.16576
17:01:59|0.16576
17:02:01|0.16576
17:02:02|0.1658
17:02:04|0.1658
17:02:05|0.1658
17:02:05|0.1658
17:02:06|0.16574
17:02:07|0.16534
17:02:08|0.16534
17:02:09|0.16542
17:02:10|0.16542
17:02:11|0.16542
17:02:12|0.16542
17:02:13|0.16542
17:02:14|0.16542
17:02:15|0.16542
17:02:16|0.16542
17:02:17|0.16542
17:02:18|0.16542
17:02:19|0.16542
17:02:21|0.16531
17:02:21|0.16531
17:02:22|0.16538
17:02:23|0.16538
17:02:24|0.16527
17:02:25|0.16534
17:02:26|0.16533
17:02:27|0.16516
17:02:29|0.16516
17:02:29|0.16516
17:02:30|0.16516
17:02:31|0.16516
17:02:32|0.16516
17:02:33|0.16515
17:02:34|0.16515
17:02:35|0.16515
17:02:36|0.16517
17:02:37|0.16517
17:02:38|0.16528
17:02:39|0.16528
17:02:40|0.16528
17:02:41|0.16528
17:02:42|0.165
17:02:44|0.165
17:02:44|0.16514
17:02:45|0.16514
17:02:46|0.16514
17:02:47|0.16514
17:02:48|0.16514
17:02:49|0.16514
17:02:50|0.16514
17:02:51|0.16514
17:02:52|0.16514
17:02:53|0.16514
17:02:54|0.16514
17:02:56|0.16506
17:02:58|0.16506
17:02:59|0.16506
17:03:00|0.16506
17:03:01|0.16527
17:03:03|0.16536
17:03:03|0.16536
17:03:04|0.16558
17:03:05|0.16558
17:03:06|0.16558
17:03:08|0.16556
17:03:10|0.16556
17:03:10|0.16556
17:03:11|0.16556
17:03:12|0.16556
17:03:14|0.16556
17:03:15|0.16556
17:03:16|0.1653
17:03:18|0.1653
17:03:18|0.1653
17:03:19|0.1653
17:03:20|0.1653
17:03:21|0.1653
17:03:22|0.1653
17:03:23|0.16542
17:03:24|0.16542
17:03:25|0.1652
17:03:26|0.16535
17:03:27|0.16535
17:03:28|0.16535
17:03:29|0.16535
17:03:30|0.1654
17:03:31|0.16577
17:03:32|0.16577
17:03:33|0.16557
17:03:35|0.16579
17:03:35|0.16575
17:03:36|0.16526
17:03:37|0.16526
17:03:38|0.16526
17:03:39|0.16526
17:03:40|0.16541
17:03:41|0.16527
17:03:42|0.16527
17:03:43|0.16527
17:03:44|0.16542
17:03:45|0.16584
17:03:46|0.16584
17:03:47|0.16584
17:03:48|0.16584
17:03:49|0.16584
17:03:51|0.16584
17:03:51|0.16569
17:03:52|0.16569
17:03:53|0.16569
17:03:54|0.1657
17:03:55|0.16569
17:03:57|0.16581
17:03:59|0.16581
17:04:00|0.16581
17:04:01|0.16582
17:04:03|0.16593
17:04:03|0.16593
17:04:04|0.16592
17:04:05|0.16594
17:04:06|0.16594
17:04:07|0.16594
17:04:08|0.16594
17:04:09|0.16594
17:04:10|0.16581
17:04:11|0.16581
17:04:12|0.16581
17:04:14|0.16581
17:04:14|0.16581
17:04:15|0.16577
17:04:16|0.16564
17:04:17|0.16553
17:04:18|0.16553
17:04:19|0.16575
17:04:20|0.16559
17:04:21|0.16588
17:04:22|0.16588
17:04:24|0.16588
17:04:24|0.16588
17:04:25|0.16588
17:04:26|0.16588
17:04:27|0.16588
17:04:28|0.16588
17:04:29|0.16588
17:04:30|0.16588
17:04:31|0.16588
17:04:32|0.16588
17:04:33|0.16563
17:04:34|0.16585
17:04:36|0.16585
17:04:36|0.16585
17:04:37|0.16585
17:04:39|0.16585
17:04:40|0.16585
17:04:40|0.1658
17:04:42|0.1658
17:04:42|0.1658
17:04:44|0.1655
17:04:44|0.1655
17:04:45|0.1655
17:04:46|0.1655
17:04:47|0.1655
17:04:48|0.1655
17:04:49|0.1655
17:04:50|0.1654
17:04:51|0.1654
17:04:52|0.1654
17:04:53|0.16556
17:04:55|0.16556
17:04:56|0.16542
17:04:57|0.16542
17:04:59|0.16542
17:04:59|0.16542
17:05:00|0.16542
17:05:02|0.16542
17:05:02|0.16542
17:05:03|0.16542
17:05:04|0.16542
17:05:05|0.16542
17:05:06|0.16542
17:05:07|0.16542
17:05:08|0.16542
17:05:09|0.16542
17:05:10|0.16553
17:05:11|0.16553
17:05:13|0.16572
17:05:13|0.16572
17:05:14|0.16572
17:05:15|0.16572
17:05:16|0.16572
17:05:17|0.16572
17:05:18|0.16572
17:05:19|0.16572
17:05:20|0.1657
17:05:21|0.1657
17:05:22|0.1657
17:05:23|0.16559
17:05:24|0.16579
17:05:25|0.16579
17:05:26|0.16579
17:05:27|0.16579
17:05:28|0.16586
17:05:29|0.16586
17:05:30|0.16561
17:05:32|0.16561
17:05:32|0.16563
17:05:34|0.16563
17:05:35|0.16563
17:05:35|0.16579
17:05:36|0.16579
17:05:38|0.16581
17:05:38|0.16576
17:05:39|0.16578
17:05:41|0.16578
17:05:41|0.16578
17:05:42|0.16581
17:05:43|0.16581
17:05:44|0.16581
17:05:45|0.16581
17:05:47|0.16581
17:05:47|0.16581
17:05:49|0.16581
17:05:50|0.16581
17:05:51|0.16581
17:05:52|0.16581
17:05:53|0.16581
17:05:54|0.16581
17:05:55|0.1663
17:05:56|0.16641
17:05:57|0.16617
17:05:58|0.16596
17:06:00|0.16601
17:06:00|0.16601
17:06:01|0.16601
17:06:03|0.16628
17:06:04|0.16628
17:06:06|0.16605
17:06:07|0.16603
17:06:08|0.16603
17:06:09|0.16603
17:06:10|0.16603
17:06:11|0.16603
17:06:13|0.16627
17:06:13|0.16603
17:06:14|0.16603
17:06:15|0.16603
17:06:16|0.16603
17:06:17|0.16603
17:06:18|0.16603
17:06:19|0.16627
17:06:20|0.16627
17:06:22|0.16627
17:06:23|0.16627
17:06:24|0.16627
17:06:25|0.16627
17:06:26|0.16627
17:06:26|0.16627
17:06:28|0.16627
17:06:29|0.16625
17:06:30|0.16625
17:06:31|0.16625
17:06:32|0.16609
17:06:33|0.166
17:06:33|0.166
17:06:35|0.166
17:06:36|0.166
17:06:38|0.166
17:06:38|0.166
17:06:39|0.16553
17:06:40|0.16553
17:06:41|0.16553
17:06:42|0.16553
17:06:43|0.16553
17:06:44|0.16553
17:06:45|0.16553
17:06:46|0.16553
17:06:47|0.16553
17:06:48|0.16557
17:06:49|0.16557
17:06:50|0.16557
17:06:51|0.16557
17:06:53|0.16557
17:06:53|0.16557
17:06:54|0.16557
17:06:55|0.16562
17:06:56|0.16562
17:06:57|0.16558
17:06:58|0.16558
17:07:00|0.16558
17:07:02|0.16558
17:07:03|0.16558
17:07:05|0.16558
17:07:06|0.16558
17:07:07|0.16558
17:07:08|0.16558
17:07:09|0.16588
17:07:10|0.16588
17:07:12|0.16588
17:07:12|0.16588
17:07:14|0.16588
17:07:15|0.16588
17:07:17|0.16588
17:07:17|0.16588
17:07:18|0.16588
17:07:19|0.16565
17:07:20|0.16565
17:07:21|0.16565
17:07:22|0.16589
17:07:24|0.16568
17:07:25|0.16568
17:07:26|0.16568
17:07:27|0.16569
17:07:28|0.16569
17:07:29|0.16587
17:07:30|0.16565
17:07:31|0.16565
17:07:31|0.16565
17:07:33|0.16571
17:07:34|0.1657
17:07:34|0.1657
17:07:35|0.1657
17:07:37|0.1657
17:07:38|0.1657
17:07:39|0.1657
17:07:39|0.1657
17:07:41|0.16587
17:07:42|0.16587
17:07:43|0.16587
17:07:43|0.16603
17:07:45|0.16603
17:07:46|0.16603
17:07:47|0.16603
17:07:48|0.16603
17:07:48|0.16603
17:07:50|0.16603
17:07:51|0.16601
17:07:52|0.16601
17:07:53|0.16601
17:07:54|0.16601
17:07:55|0.16601
17:07:56|0.16601
17:07:57|0.16601
17:07:58|0.16601
17:07:59|0.16601
17:08:00|0.16601
17:08:02|0.16608
17:08:03|0.16609
17:08:05|0.16611
17:08:05|0.16611
17:08:06|0.16611
17:08:07|0.16611
17:08:09|0.16625
17:08:10|0.16625
17:08:11|0.16625
17:08:12|0.16625
17:08:13|0.16625
17:08:14|0.16625
17:08:15|0.16625
17:08:16|0.16625
17:08:17|0.16625
17:08:18|0.16625
17:08:19|0.16625
17:08:20|0.16625
17:08:21|0.16625
17:08:22|0.16613
17:08:23|0.16613
17:08:24|0.16613
17:08:25|0.16613
17:08:26|0.16613
17:08:27|0.16613
17:08:28|0.16611
17:08:29|0.16613
17:08:30|0.16601
17:08:31|0.16601
17:08:32|0.16601
17:08:33|0.16613
17:08:33|0.16589
17:08:35|0.16613
17:08:37|0.16625
17:08:37|0.16625
17:08:38|0.16625
17:08:40|0.16626
17:08:41|0.16626
17:08:42|0.16613
17:08:43|0.16613
17:08:45|0.16613
17:08:45|0.16613
17:08:46|0.16613
17:08:47|0.16616
17:08:48|0.16616
17:08:49|0.16629
17:08:50|0.16629
17:08:51|0.16629
17:08:52|0.1663
17:08:53|0.16637
17:08:54|0.16637
17:08:55|0.16637
17:08:56|0.16634
17:08:57|0.16634
17:08:58|0.16634
17:08:59|0.16634
17:09:00|0.16634
17:09:01|0.16634
17:09:03|0.16634
17:09:04|0.16634
17:09:05|0.16634
17:09:05|0.16634
17:09:07|0.16629
17:09:08|0.16629
17:09:09|0.16613
17:09:10|0.16601
17:09:11|0.16601
17:09:12|0.16591
17:09:13|0.16601
17:09:14|0.16614
17:09:15|0.16613
17:09:16|0.16591
17:09:17|0.16591
17:09:18|0.16591
17:09:18|0.16591
17:09:20|0.16592
17:09:22|0.16592
17:09:22|0.16622
17:09:24|0.16622
17:09:25|0.16621
17:09:26|0.16629
17:09:27|0.16629
17:09:28|0.16627
17:09:29|0.16625
17:09:30|0.16624
17:09:31|0.16624
17:09:32|0.16623
17:09:33|0.16623
17:09:34|0.1661
17:09:35|0.1661
17:09:36|0.16607
17:09:37|0.16601
17:09:37|0.16593
17:09:39|0.16593
17:09:40|0.16593
17:09:41|0.16595
17:09:42|0.16595
17:09:43|0.16595
17:09:44|0.16595
17:09:45|0.16585
17:09:46|0.16585
17:09:47|0.16585
17:09:48|0.16585
17:09:49|0.16585
17:09:50|0.16579
17:09:50|0.16579
17:09:52|0.16579
17:09:52|0.16579
17:09:54|0.16579
17:09:55|0.16579
17:09:56|0.16579
17:09:57|0.16579
17:09:58|0.16579
17:09:59|0.16579
17:10:00|0.16579
17:10:01|0.16579
17:10:02|0.16579
17:10:04|0.16586
17:10:04|0.16586
17:10:06|0.16579
17:10:08|0.16579
17:10:08|0.16579
17:10:10|0.16558
17:10:12|0.16587
17:10:12|0.16587
17:10:13|0.16587
17:10:14|0.16587
17:10:15|0.16587
17:10:16|0.16587
17:10:17|0.16587
17:10:18|0.16587
17:10:19|0.16587
17:10:20|0.16587
17:10:21|0.16587
17:10:22|0.16587
17:10:24|0.16543
17:10:25|0.16544
17:10:26|0.16548
17:10:27|0.16548
17:10:27|0.16548
17:10:29|0.16547
17:10:30|0.16517
17:10:31|0.16508
17:10:32|0.16519
17:10:32|0.1654
17:10:34|0.1654
17:10:35|0.16512
17:10:36|0.16512
17:10:37|0.16538
17:10:38|0.16538
17:10:38|0.16538
17:10:40|0.16512
17:10:41|0.16512
17:10:42|0.16535
17:10:43|0.16535
17:10:43|0.16512
17:10:45|0.16496
17:10:46|0.165
17:10:47|0.165
17:10:47|0.165
17:10:49|0.165
17:10:50|0.165
17:10:51|0.165
17:10:52|0.16484
17:10:53|0.16484
17:10:53|0.16484
17:10:55|0.16499
17:10:56|0.16499
17:10:57|0.165
17:10:58|0.165
17:10:59|0.165
17:11:00|0.165
17:11:01|0.165
17:11:02|0.165
17:11:03|0.165
17:11:05|0.165
17:11:06|0.165
17:11:08|0.1647
17:11:08|0.1642
17:11:10|0.1642
17:11:11|0.1642
17:11:11|0.16398
17:11:13|0.16407
17:11:13|0.16407
17:11:15|0.16401
17:11:16|0.16401
17:11:17|0.16412
17:11:19|0.16412
17:11:19|0.16401
17:11:20|0.164
17:11:21|0.164
17:11:22|0.164
17:11:23|0.164
17:11:24|0.16401
17:11:25|0.16401
17:11:26|0.164
17:11:27|0.164
17:11:28|0.164
17:11:29|0.164
17:11:30|0.16397
17:11:31|0.16397
17:11:32|0.16397
17:11:33|0.16375
17:11:35|0.16375
17:11:36|0.16375
17:11:38|0.16375
17:11:38|0.16375
17:11:39|0.16377
17:11:41|0.16377
17:11:41|0.16377
17:11:42|0.16377
17:11:43|0.16396
17:11:44|0.16396
17:11:45|0.16396
17:11:46|0.16396
17:11:47|0.16396
17:11:48|0.16377
17:11:49|0.16374
17:11:50|0.16374
17:11:51|0.16374
17:11:52|0.16374
17:11:53|0.16374
17:11:54|0.16382
17:11:55|0.16377
17:11:56|0.16377
17:11:58|0.16389
17:11:58|0.16389
17:11:59|0.16389
17:12:00|0.16389
17:12:01|0.16389
17:12:02|0.16389
17:12:03|0.16389
17:12:05|0.16389
17:12:06|0.16377
17:12:07|0.16377
17:12:08|0.16377
17:12:09|0.16377
17:12:10|0.16377
17:12:11|0.16377
17:12:12|0.16377
17:12:13|0.16377
17:12:14|0.16377
17:12:15|0.16377
17:12:16|0.16377
17:12:17|0.1637
17:12:18|0.1637
17:12:19|0.1637
17:12:20|0.16358
17:12:21|0.16358
17:12:22|0.16358
17:12:23|0.16358
17:12:25|0.16344
17:12:25|0.1636
17:12:27|0.1636
17:12:27|0.1636
17:12:28|0.1636
17:12:29|0.16318
17:12:31|0.16297
17:12:32|0.16299
17:12:32|0.16315
17:12:33|0.16315
17:12:34|0.16315
17:12:36|0.16315
17:12:36|0.16315
17:12:38|0.16315
17:12:38|0.16303
17:12:40|0.16303
17:12:41|0.16303
17:12:41|0.16314
17:12:43|0.16315
17:12:44|0.16315
17:12:44|0.16326
17:12:46|0.16307
17:12:46|0.16307
17:12:48|0.16316
17:12:48|0.16316
17:12:49|0.16316
17:12:50|0.16316
17:12:51|0.16316
17:12:52|0.16316
17:12:53|0.16316
17:12:54|0.16316
17:12:55|0.16316
17:12:56|0.16316
17:12:57|0.16316
17:12:58|0.16316
17:12:59|0.16316
17:13:00|0.16295
17:13:02|0.1629
17:13:02|0.16288
17:13:04|0.16287
17:13:04|0.16287
17:13:06|0.16287
17:13:08|0.1628
17:13:08|0.1628
17:13:10|0.16284
17:13:10|0.16263
17:13:12|0.16264
17:13:13|0.16264
17:13:14|0.16238
17:13:15|0.16238
17:13:16|0.1624
17:13:17|0.16238
17:13:18|0.16229
17:13:19|0.16229
17:13:20|0.1622
17:13:21|0.16228
17:13:22|0.16224
17:13:22|0.16262
17:13:24|0.16262
17:13:25|0.16262
17:13:26|0.16262
17:13:27|0.16262
17:13:28|0.16262
17:13:29|0.16262
17:13:30|0.16225
17:13:31|0.16235
17:13:32|0.16235
17:13:33|0.16235
17:13:34|0.16226
17:13:35|0.16256
17:13:36|0.16232
17:13:37|0.16232
17:13:38|0.16232
17:13:40|0.16232
17:13:40|0.16232
17:13:41|0.16247
17:13:42|0.16247
17:13:43|0.1623
17:13:44|0.1623
17:13:45|0.1623
17:13:46|0.1623
17:13:47|0.1623
17:13:48|0.16266
17:13:49|0.16266
17:13:51|0.16266
17:13:51|0.16266
17:13:53|0.16245
17:13:54|0.16245
17:13:55|0.16284
17:13:56|0.16284
17:13:57|0.16284
17:13:59|0.16284
17:13:59|0.16284
17:14:00|0.16284
17:14:01|0.16284
17:14:02|0.16245
17:14:03|0.16212
17:14:05|0.16212
17:14:07|0.16212
17:14:08|0.16214
17:14:09|0.16214
17:14:10|0.16214
17:14:11|0.1622
17:14:12|0.16223
17:14:13|0.16238
17:14:15|0.16251
17:14:16|0.16251
17:14:16|0.16251
17:14:18|0.16266
17:14:19|0.16281
17:14:20|0.16278
17:14:21|0.16278
17:14:22|0.16278
17:14:22|0.16278
17:14:23|0.16278
17:14:24|0.16278
17:14:26|0.16278
17:14:27|0.16278
17:14:28|0.16278
17:14:29|0.16278
17:14:30|0.1637
17:14:30|0.16359
17:14:32|0.1634
17:14:33|0.16341
17:14:33|0.16374
17:14:35|0.16321
17:14:36|0.16321
17:14:36|0.16321
17:14:37|0.16321
17:14:38|0.16321
17:14:39|0.16339
17:14:40|0.16321
17:14:42|0.16321
17:14:42|0.16321
17:14:44|0.16321
17:14:44|0.16321
17:14:45|0.16321
17:14:47|0.16321
17:14:48|0.16307
17:14:49|0.16307
17:14:49|0.16307
17:14:51|0.16307
17:14:52|0.16307
17:14:52|0.16282
17:14:53|0.16287
17:14:55|0.16287
17:14:55|0.16287
17:14:56|0.16287
17:14:57|0.16287
17:14:58|0.16287
17:14:59|0.16287
17:15:00|0.16287
17:15:02|0.16287
17:15:02|0.16287
17:15:04|0.16287
17:15:04|0.16287
17:15:06|0.16297
17:15:08|0.16297
17:15:08|0.16297
17:15:09|0.16291
17:15:11|0.16291
17:15:12|0.16291
17:15:13|0.16297
17:15:14|0.16297
17:15:15|0.16297
17:15:16|0.16297
17:15:18|0.16309
17:15:19|0.16309
17:15:20|0.16309
17:15:20|0.1631
17:15:21|0.1631
17:15:23|0.1631
17:15:23|0.1631
17:15:25|0.1631
17:15:26|0.1631
17:15:26|0.1631
17:15:28|0.1631
17:15:29|0.16309
17:15:30|0.16309
17:15:31|0.16295
17:15:31|0.16295
17:15:33|0.16295
17:15:34|0.16288
17:15:35|0.16288
17:15:36|0.16288
17:15:38|0.16288
17:15:38|0.16288
17:15:39|0.16288
17:15:41|0.16287
17:15:41|0.16287
17:15:42|0.16287
17:15:43|0.16287
17:15:44|0.16302
17:15:46|0.16302
17:15:47|0.16302
17:15:48|0.16302
17:15:49|0.16287
17:15:50|0.16287
17:15:51|0.16287
17:15:52|0.16298
17:15:53|0.16298
17:15:54|0.16298
17:15:55|0.16298
17:15:56|0.16298
17:15:57|0.16298
17:15:58|0.16298
17:15:59|0.16298
17:16:00|0.16298
17:16:01|0.16298
17:16:02|0.16298
17:16:03|0.16298
17:16:04|0.16298
17:16:05|0.16287
17:16:06|0.16287
17:16:08|0.16277
17:16:09|0.16277
17:16:10|0.16277
17:16:12|0.16277
17:16:12|0.16277
17:16:14|0.16263
17:16:15|0.16263
17:16:17|0.16263
17:16:18|0.16226
17:16:19|0.16226
17:16:20|0.16226
17:16:21|0.16226
17:16:22|0.16226
17:16:23|0.16226
17:16:24|0.16226
17:16:25|0.16226
17:16:26|0.16226
17:16:27|0.16217
17:16:28|0.16215
17:16:29|0.16215
17:16:30|0.16215
17:16:31|0.162
17:16:32|0.16196
17:16:33|0.16196
17:16:34|0.16191
17:16:35|0.16178
17:16:36|0.16142
17:16:37|0.16128
17:16:38|0.16116
17:16:39|0.161
17:16:40|0.161
17:16:41|0.161
17:16:42|0.16099
17:16:43|0.16103
17:16:44|0.16129
17:16:45|0.16129
17:16:46|0.16104
17:16:47|0.16104
17:16:48|0.16104
17:16:49|0.16104
17:16:50|0.16116
17:16:51|0.16116
17:16:52|0.16089
17:16:53|0.16089
17:16:55|0.16089
17:16:56|0.16089
17:16:56|0.16089
17:16:58|0.161
17:16:59|0.161
17:17:00|0.161
17:17:00|0.16086
17:17:02|0.16099
17:17:03|0.16099
17:17:04|0.16099
17:17:05|0.16134
17:17:06|0.1613
17:17:07|0.1613
17:17:09|0.1613
17:17:10|0.1613
17:17:12|0.1613
17:17:13|0.1615
17:17:14|0.16091
17:17:15|0.16091
17:17:17|0.16115
17:17:17|0.16115
17:17:18|0.16135
17:17:20|0.16157
17:17:21|0.16157
17:17:22|0.16157
17:17:23|0.16127
17:17:24|0.16127
17:17:25|0.16127
17:17:26|0.16127
17:17:27|0.16148
17:17:28|0.16159
17:17:29|0.16159
17:17:30|0.16159
17:17:31|0.16159
17:17:32|0.16148
17:17:33|0.16148
17:17:34|0.16148
17:17:35|0.16148
17:17:36|0.16148
17:17:37|0.16148
17:17:38|0.1613
17:17:39|0.1613
17:17:40|0.1613
17:17:41|0.1613
17:17:42|0.16152
17:17:43|0.16142
17:17:44|0.16142
17:17:45|0.16142
17:17:46|0.16158
17:17:47|0.16158
17:17:48|0.16158
17:17:49|0.16158
17:17:50|0.16175
17:17:52|0.16175
17:17:53|0.16175
17:17:53|0.16175
17:17:55|0.16175
17:17:56|0.16175
17:17:56|0.16175
17:17:58|0.16175
17:17:58|0.16175
17:17:59|0.16175
17:18:01|0.16175
17:18:01|0.16175
17:18:03|0.16175
17:18:03|0.16175
17:18:04|0.16149
17:18:06|0.16149
17:18:06|0.16149
17:18:08|0.16149
17:18:09|0.16149
17:18:11|0.16149
17:18:12|0.16149
17:18:13|0.16149
17:18:14|0.16169
17:18:15|0.16169
17:18:16|0.16174
17:18:17|0.16174
17:18:18|0.16174
17:18:19|0.16174
17:18:20|0.16174
17:18:21|0.16184
17:18:22|0.16184
17:18:23|0.16221
17:18:24|0.162
17:18:25|0.16245
17:18:26|0.16218
17:18:27|0.16207
17:18:28|0.16207
17:18:29|0.16207
17:18:30|0.16207
17:18:31|0.16207
17:18:32|0.162
17:18:33|0.162
17:18:34|0.162
17:18:35|0.16194
17:18:36|0.16194
17:18:37|0.16194
17:18:38|0.16189
17:18:39|0.16189
17:18:40|0.16184
17:18:41|0.16184
17:18:42|0.16207
17:18:43|0.16215
17:18:44|0.16215
17:18:45|0.16215
17:18:46|0.16215
17:18:47|0.16215
17:18:48|0.16215
17:18:49|0.16215
17:18:50|0.16215
17:18:51|0.16192
17:18:52|0.16192
17:18:54|0.16192
17:18:54|0.16192
17:18:56|0.16197
17:18:56|0.16197
17:18:57|0.16197
17:18:59|0.16197
17:18:59|0.16197
17:19:00|0.16197
17:19:01|0.16197
17:19:03|0.16197
17:19:04|0.16193
17:19:04|0.16193
17:19:05|0.16192
17:19:07|0.16192
17:19:08|0.16192
17:19:08|0.16192
17:19:10|0.16192
17:19:11|0.16194
17:19:13|0.16194
17:19:14|0.16194
17:19:15|0.16195
17:19:16|0.16195
17:19:17|0.16195
17:19:18|0.16195
17:19:19|0.1621
17:19:20|0.1621
17:19:22|0.16209
17:19:23|0.16209
17:19:24|0.16201
17:19:25|0.16201
17:19:26|0.16201
17:19:27|0.16201
17:19:27|0.16195
17:19:29|0.16195
17:19:29|0.16195
17:19:31|0.1621
17:19:31|0.1621
17:19:32|0.1621
17:19:33|0.1621
17:19:34|0.1621
17:19:36|0.16215
17:19:37|0.16215
17:19:38|0.16218
17:19:39|0.16218
17:19:40|0.16218
17:19:41|0.16218
17:19:42|0.16218
17:19:43|0.16218
17:19:44|0.16218
17:19:45|0.16218
17:19:46|0.16218
17:19:47|0.16218
17:19:48|0.16218
17:19:49|0.16218
17:19:50|0.16218
17:19:51|0.1621
17:19:52|0.1621
17:19:53|0.1621
17:19:54|0.16221
17:19:55|0.16221
17:19:56|0.16195
17:19:57|0.16238
17:19:58|0.16238
17:19:59|0.16238
17:20:00|0.16238
17:20:01|0.16238
17:20:02|0.16232
17:20:03|0.16232
17:20:04|0.16232
17:20:05|0.16232
17:20:06|0.16232
17:20:08|0.16216
17:20:09|0.16216
17:20:10|0.16216
17:20:11|0.16216
17:20:13|0.16216
17:20:14|0.16217
17:20:15|0.16217
17:20:16|0.16217
17:20:17|0.16217
17:20:18|0.16217
17:20:19|0.16217
17:20:20|0.16217
17:20:21|0.16217
17:20:22|0.16217
17:20:23|0.16217
17:20:24|0.16217
17:20:25|0.16217
17:20:26|0.16224
17:20:27|0.1624
17:20:28|0.1624
17:20:29|0.16239
17:20:30|0.16232
17:20:31|0.16232
17:20:32|0.16232
17:20:33|0.16232
17:20:34|0.16217
17:20:35|0.16217
17:20:36|0.16217
17:20:37|0.16217
17:20:38|0.16217
17:20:39|0.16216
17:20:40|0.16216
17:20:41|0.16216
17:20:42|0.16216
17:20:43|0.16213
17:20:44|0.16213
17:20:45|0.16213
17:20:46|0.16195
17:20:47|0.16195
17:20:48|0.16195
17:20:49|0.16195
17:20:50|0.16195
17:20:51|0.16202
17:20:52|0.16221
17:20:53|0.16221
17:20:54|0.16256
17:20:55|0.16279
17:20:56|0.16279
17:20:57|0.1626
17:20:58|0.1622
17:20:59|0.1622
17:21:00|0.1626
17:21:01|0.1626
17:21:02|0.1626
17:21:03|0.1626
17:21:04|0.1626
17:21:05|0.1626
17:21:06|0.1626
17:21:07|0.1626
17:21:08|0.1626
17:21:09|0.16243
17:21:10|0.16271
17:21:11|0.16287
17:21:12|0.16287
17:21:14|0.16287
17:21:15|0.16287
17:21:16|0.16287
17:21:17|0.16287
17:21:19|0.16303
17:21:21|0.16306
17:21:21|0.16306
17:21:22|0.16306
17:21:23|0.16308
17:21:24|0.16308
17:21:25|0.16308
17:21:26|0.16308
17:21:27|0.16308
17:21:28|0.16308
17:21:29|0.16308
17:21:30|0.16307
17:21:31|0.16306
17:21:32|0.16306
17:21:33|0.16289
17:21:34|0.16289
17:21:35|0.16289
17:21:36|0.16319
17:21:37|0.16319
17:21:38|0.16319
17:21:39|0.16319
17:21:40|0.16319
17:21:41|0.16319
17:21:42|0.16319
17:21:43|0.16319
17:21:44|0.16319
17:21:45|0.16319
17:21:46|0.16319
17:21:47|0.16319
17:21:48|0.16319
17:21:49|0.16319
17:21:50|0.16319
17:21:51|0.16315
17:21:52|0.16315
17:21:53|0.16316
17:21:54|0.16316
17:21:55|0.16357
17:21:56|0.16358
17:21:57|0.16363
17:21:58|0.16363
17:21:59|0.16324
17:22:00|0.16324
17:22:01|0.163
17:22:02|0.16288
17:22:03|0.16288
17:22:04|0.16288
17:22:05|0.16288
17:22:06|0.16288
17:22:07|0.16319
17:22:08|0.16319
17:22:10|0.16319
17:22:11|0.16319
17:22:12|0.16319
17:22:14|0.16319
17:22:14|0.16319
17:22:15|0.16319
17:22:17|0.16319
17:22:18|0.16319
17:22:19|0.16319
17:22:20|0.16319
17:22:22|0.16319
17:22:22|0.16319
17:22:23|0.16319
17:22:24|0.16319
17:22:25|0.16323
17:22:26|0.16323
17:22:27|0.16323
17:22:28|0.16323
17:22:29|0.16323
17:22:30|0.16323
17:22:31|0.16357
17:22:33|0.16353
17:22:34|0.16355
17:22:36|0.1635
17:22:36|0.1635
17:22:37|0.1635
17:22:38|0.1635
17:22:39|0.1635
17:22:40|0.1635
17:22:41|0.16327
17:22:42|0.16327
17:22:43|0.16327
17:22:44|0.16327
17:22:45|0.16326
17:22:46|0.16326
17:22:47|0.16336
17:22:48|0.16336
17:22:49|0.16336
17:22:50|0.16336
17:22:51|0.16346
17:22:52|0.16346
17:22:53|0.16346
17:22:54|0.16331
17:22:55|0.16331
17:22:56|0.16344
17:22:57|0.16344
17:22:59|0.16344
17:23:00|0.16344
17:23:01|0.16344
17:23:02|0.16359
17:23:03|0.16359
17:23:04|0.16358
17:23:05|0.16344
17:23:05|0.16344
17:23:07|0.16359
17:23:08|0.1636
17:23:09|0.16351
17:23:09|0.16351
17:23:11|0.16351
17:23:12|0.16351
17:23:13|0.16369
17:23:14|0.16369
17:23:16|0.16365
17:23:17|0.16366
17:23:18|0.16366
17:23:19|0.16366
17:23:21|0.16366
17:23:21|0.16366
17:23:23|0.16366
17:23:24|0.16359
17:23:26|0.16337
17:23:26|0.16337
17:23:27|0.16329
17:23:28|0.16329
17:23:29|0.16347
17:23:30|0.16347
17:23:31|0.16347
17:23:33|0.16308
17:23:34|0.16308
17:23:35|0.16308
17:23:36|0.1632
17:23:37|0.1632
17:23:38|0.163
17:23:39|0.163
17:23:40|0.16287
17:23:41|0.16283
17:23:42|0.16283
17:23:42|0.1629
17:23:44|0.16298
17:23:45|0.16298
17:23:46|0.16318
17:23:47|0.16303
17:23:48|0.16314
17:23:49|0.16321
17:23:50|0.16321
17:23:51|0.16321
17:23:53|0.16321
17:23:54|0.16308
17:23:55|0.16308
17:23:56|0.16308
17:23:57|0.16308
17:23:57|0.16308
17:23:59|0.16308
17:23:59|0.16308
17:24:01|0.16308
17:24:01|0.16308
17:24:03|0.16308
17:24:04|0.16323
17:24:05|0.16323
17:24:06|0.16316
17:24:07|0.16316
17:24:07|0.16316
17:24:09|0.16316
17:24:10|0.16316
17:24:11|0.16316
17:24:12|0.16308
17:24:13|0.16308
17:24:14|0.16321
17:24:15|0.16321
17:24:17|0.16321
17:24:18|0.16321
17:24:19|0.16321
17:24:20|0.16321
17:24:21|0.16321
17:24:22|0.16321
17:24:23|0.16321
17:24:24|0.16321
17:24:25|0.16321
17:24:25|0.16321
17:24:27|0.16309
17:24:28|0.16309
17:24:29|0.16309
17:24:31|0.16308
17:24:32|0.16308
17:24:33|0.16308
17:24:34|0.16308
17:24:35|0.16308
17:24:36|0.16301
17:24:37|0.16301
17:24:38|0.163
17:24:39|0.163
17:24:40|0.163
17:24:41|0.163
17:24:42|0.163
17:24:43|0.163
17:24:44|0.163
17:24:45|0.163
17:24:46|0.163
17:24:47|0.163
17:24:48|0.163
17:24:49|0.163
17:24:50|0.163
17:24:51|0.163
17:24:52|0.163
17:24:53|0.163
17:24:54|0.163
17:24:55|0.163
17:24:56|0.163
17:24:57|0.163
17:24:58|0.16198
17:24:59|0.16217
17:25:00|0.16227
17:25:01|0.16229
17:25:02|0.16238
17:25:03|0.16238
17:25:04|0.16238
17:25:05|0.16238
17:25:06|0.16238
17:25:07|0.16238
17:25:08|0.16238
17:25:09|0.16238
17:25:10|0.16231
17:25:11|0.16238
17:25:12|0.16238
17:25:13|0.16254
17:25:14|0.16254
17:25:15|0.16254
17:25:16|0.16254
17:25:18|0.16254
17:25:19|0.16254
17:25:20|0.16269
17:25:21|0.16254
17:25:22|0.16254
17:25:24|0.16247
17:25:24|0.16247
17:25:25|0.16247
17:25:27|0.16247
17:25:27|0.16247
17:25:28|0.16247
17:25:30|0.16247
17:25:31|0.16247
17:25:32|0.16238
17:25:33|0.16238
17:25:34|0.16238
17:25:35|0.16247
17:25:35|0.16247
17:25:36|0.16247
17:25:37|0.16247
17:25:38|0.16247
17:25:39|0.16247
17:25:41|0.16247
17:25:42|0.16247
17:25:42|0.16247
17:25:44|0.16247
17:25:45|0.16247
17:25:45|0.16247
17:25:47|0.16247
17:25:48|0.16241
17:25:49|0.16241
17:25:50|0.16241
17:25:51|0.16241
17:25:52|0.16246
17:25:54|0.16246
17:25:54|0.16248
17:25:55|0.16248
17:25:57|0.16248
17:25:58|0.16248
17:25:58|0.16248
17:26:00|0.16248
17:26:00|0.16248
17:26:02|0.16248
17:26:03|0.16248
17:26:03|0.16251
17:26:05|0.16251
17:26:06|0.16251
17:26:06|0.16251
17:26:08|0.16242
17:26:09|0.16242
17:26:10|0.16242
17:26:10|0.16242
17:26:12|0.16242
17:26:13|0.16242
17:26:14|0.16242
17:26:15|0.16242
17:26:16|0.16242
17:26:18|0.16251
17:26:20|0.16251
17:26:20|0.16246
17:26:21|0.16246
17:26:22|0.1623
17:26:24|0.1623
17:26:25|0.16225
17:26:25|0.16223
17:26:27|0.16218
17:26:27|0.16244
17:26:29|0.16244
17:26:30|0.16244
17:26:31|0.16244
17:26:32|0.16244
17:26:33|0.16244
17:26:34|0.16235
17:26:35|0.16235
17:26:36|0.16235
17:26:37|0.16235
17:26:38|0.16235
17:26:39|0.16235
17:26:40|0.16235
17:26:41|0.16235
17:26:42|0.16235
17:26:43|0.16231
17:26:44|0.16231
17:26:45|0.16231
17:26:46|0.16231
17:26:47|0.16231
17:26:48|0.16253
17:26:49|0.16252
17:26:50|0.16252
17:26:51|0.16252
17:26:52|0.16252
17:26:53|0.16252
17:26:54|0.16252
17:26:55|0.16252
17:26:56|0.16252
17:26:57|0.16252
17:26:58|0.16252
17:26:59|0.16252
17:27:00|0.16252
17:27:01|0.16252
17:27:02|0.16265
17:27:03|0.16265
17:27:04|0.16265
17:27:05|0.16265
17:27:06|0.16265
17:27:07|0.16265
17:27:08|0.16265
17:27:09|0.16265
17:27:10|0.16265
17:27:11|0.16265
17:27:12|0.16265
17:27:13|0.16265
17:27:14|0.16265
17:27:15|0.16264
17:27:17|0.16264
17:27:18|0.16264
17:27:20|0.16276
17:27:21|0.16276
17:27:22|0.16276
17:27:23|0.16276
17:27:23|0.16276
17:27:25|0.16276
17:27:25|0.16276
17:27:27|0.16262
17:27:28|0.16262
17:27:29|0.16263
17:27:30|0.16263
17:27:31|0.1624
17:27:32|0.1626
17:27:33|0.16242
17:27:33|0.16261
17:27:35|0.16261
17:27:36|0.16261
17:27:37|0.16261
17:27:38|0.16271
17:27:39|0.16271
17:27:40|0.16271
17:27:41|0.16271
17:27:42|0.16271
17:27:43|0.16271
17:27:44|0.16245
17:27:45|0.16245
17:27:46|0.16238
17:27:47|0.16238
17:27:48|0.16238
17:27:49|0.16238
17:27:50|0.16238
17:27:51|0.16238
17:27:52|0.16238
17:27:53|0.16238
17:27:54|0.16238
17:27:55|0.16238
17:27:56|0.16238
17:27:57|0.16238
17:27:58|0.16238
17:27:59|0.16238
17:28:00|0.16238
17:28:01|0.16238
17:28:02|0.16238
17:28:03|0.16238
17:28:04|0.16238
17:28:05|0.16238
17:28:06|0.16238
17:28:07|0.16238
17:28:08|0.16236
17:28:09|0.16236
17:28:10|0.16236
17:28:11|0.16222
17:28:12|0.16222
17:28:13|0.16208
17:28:14|0.16222
17:28:15|0.16222
17:28:16|0.16222
17:28:18|0.16222
17:28:20|0.16222
17:28:20|0.16243
17:28:21|0.16243
17:28:22|0.16243
17:28:23|0.16243
17:28:24|0.16243
17:28:25|0.16243
17:28:26|0.16243
17:28:27|0.16243
17:28:28|0.16243
17:28:29|0.16243
17:28:30|0.16243
17:28:32|0.16226
17:28:33|0.16226
17:28:34|0.16233
17:28:35|0.16233
17:28:36|0.16227
17:28:37|0.16227
17:28:38|0.16227
17:28:39|0.16227
17:28:40|0.16227
17:28:42|0.16243
17:28:42|0.16243
17:28:43|0.16243
17:28:44|0.16243
17:28:45|0.16291
17:28:46|0.16294
17:28:47|0.16301
17:28:48|0.16311
17:28:49|0.16343
17:28:50|0.16335
17:28:51|0.16335
17:28:52|0.16335
17:28:53|0.16338
17:28:54|0.16338
17:28:55|0.16338
17:28:56|0.16338
17:28:57|0.16338
17:28:58|0.16332
17:28:59|0.16332
17:29:00|0.16332
17:29:01|0.16332
17:29:02|0.16319
17:29:03|0.16319
17:29:04|0.16338
17:29:05|0.16347
17:29:06|0.16324
17:29:07|0.16324
17:29:08|0.16324
17:29:09|0.16324
17:29:10|0.16324
17:29:11|0.16324
17:29:12|0.16324
17:29:13|0.16324
17:29:14|0.16324
17:29:15|0.16338
17:29:16|0.16338
17:29:17|0.16338
17:29:19|0.16338
17:29:21|0.16326
17:29:21|0.16326
17:29:23|0.16326
17:29:25|0.16326
17:29:25|0.16326
17:29:26|0.16326
17:29:28|0.16314
17:29:29|0.16307
17:29:30|0.16307
17:29:31|0.16333
17:29:32|0.16333
17:29:33|0.16321
17:29:34|0.16321
17:29:36|0.16321
17:29:36|0.16321
17:29:37|0.16321
17:29:38|0.16321
17:29:39|0.16321
17:29:40|0.16321
17:29:41|0.16321
17:29:42|0.1635
17:29:43|0.1635
17:29:45|0.1635
17:29:45|0.1635
17:29:46|0.1635
17:29:47|0.16351
17:29:48|0.16357
17:29:49|0.16357
17:29:50|0.16357
17:29:51|0.16357
17:29:52|0.16357
17:29:53|0.16357
17:29:54|0.16357
17:29:55|0.16357
17:29:56|0.16357
17:29:57|0.16357
17:29:58|0.16357
17:29:59|0.16357
17:30:01|0.16357
17:30:01|0.16356
17:30:02|0.16356
17:30:03|0.16356
17:30:04|0.16356
17:30:05|0.16356
17:30:06|0.16356
17:30:07|0.1636
17:30:08|0.1636
17:30:09|0.1636
17:30:10|0.1636
17:30:11|0.1636
17:30:12|0.1636
17:30:13|0.1636
17:30:14|0.1636
17:30:15|0.1636
17:30:17|0.1636
17:30:17|0.1636
17:30:18|0.16345
17:30:19|0.16345
17:30:21|0.16317
17:30:22|0.16314
17:30:23|0.16314
17:30:24|0.16314
17:30:25|0.163
17:30:27|0.163
17:30:28|0.163
17:30:29|0.163
17:30:30|0.16293
17:30:31|0.16277
17:30:32|0.16277
17:30:33|0.16277
17:30:34|0.16277
17:30:35|0.16277
17:30:37|0.16277
17:30:37|0.16277
17:30:39|0.16277
17:30:40|0.16285
17:30:41|0.16286
17:30:42|0.16286
17:30:43|0.16286
17:30:44|0.16286
17:30:45|0.16286
17:30:46|0.16286
17:30:47|0.16289
17:30:48|0.16281
17:30:49|0.16281
17:30:50|0.16281
17:30:51|0.16281
17:30:52|0.16281
17:30:53|0.16281
17:30:54|0.16281
17:30:56|0.16281
17:30:57|0.16281
17:30:58|0.16281
17:30:58|0.16281
17:31:00|0.16281
17:31:00|0.16281
17:31:02|0.16292
17:31:03|0.16292
17:31:04|0.16292
17:31:05|0.16292
17:31:06|0.16292
17:31:07|0.16292
17:31:07|0.16292
17:31:09|0.16305
17:31:09|0.16303
17:31:10|0.16303
17:31:11|0.16303
17:31:12|0.16303
17:31:13|0.16303
17:31:15|0.16303
17:31:16|0.16303
17:31:16|0.16303
17:31:17|0.16303
17:31:18|0.16303
17:31:19|0.16303
17:31:21|0.16303
17:31:22|0.16303
17:31:23|0.16303
17:31:25|0.16302
17:31:26|0.16287
17:31:26|0.16287
17:31:28|0.16286
17:31:28|0.16286
17:31:30|0.16286
17:31:30|0.16286
17:31:32|0.16286
17:31:33|0.16286
17:31:33|0.16286
17:31:34|0.16286
17:31:35|0.16286
17:31:37|0.16286
17:31:38|0.16286
17:31:39|0.16286
17:31:39|0.16286
17:31:41|0.16286
17:31:42|0.16286
17:31:43|0.16286
17:31:44|0.16286
17:31:45|0.16286
17:31:46|0.16286
17:31:46|0.16286
17:31:48|0.16284
17:31:48|0.16284
17:31:50|0.16285
17:31:51|0.16285
17:31:52|0.16285
17:31:53|0.16285
17:31:54|0.16285
17:31:55|0.16285
17:31:56|0.16285
17:31:57|0.16285
17:31:58|0.16291
17:31:59|0.16291
17:32:00|0.16291
17:32:01|0.16291
17:32:01|0.16291
17:32:02|0.16291
17:32:03|0.16291
17:32:04|0.16291
17:32:05|0.16291
17:32:07|0.16291
17:32:07|0.16291
17:32:08|0.16291
17:32:09|0.16291
17:32:10|0.16286
17:32:11|0.16286
17:32:13|0.16286
17:32:14|0.16286
17:32:14|0.16286
17:32:15|0.16286
17:32:16|0.16286
17:32:17|0.16291
17:32:18|0.16291
17:32:20|0.16291
17:32:20|0.16283
17:32:22|0.16283
17:32:23|0.16283
17:32:25|0.16283
17:32:26|0.16291
17:32:27|0.16291
17:32:28|0.16286
17:32:29|0.16286
17:32:31|0.16286
17:32:31|0.16286
17:32:33|0.163
17:32:34|0.163
17:32:35|0.163
17:32:36|0.163
17:32:37|0.163
17:32:39|0.163
17:32:40|0.16266
17:32:41|0.16304
17:32:42|0.16304
17:32:42|0.16292
17:32:44|0.16292
17:32:45|0.16292
17:32:46|0.16292
17:32:46|0.16292
17:32:48|0.16292
17:32:48|0.16292
17:32:49|0.16292
17:32:50|0.16292
17:32:51|0.16292
17:32:52|0.16292
17:32:54|0.16292
17:32:55|0.16292
17:32:56|0.16292
17:32:57|0.16306
17:32:57|0.16306
17:32:58|0.16306
17:32:59|0.16306
17:33:01|0.16308
17:33:02|0.16308
17:33:02|0.16308
17:33:04|0.1631
17:33:04|0.1631
17:33:05|0.1631
17:33:06|0.1631
17:33:07|0.1631
17:33:09|0.1632
17:33:09|0.1632
17:33:11|0.1632
17:33:11|0.16328
17:33:12|0.16328
17:33:13|0.16328
17:33:14|0.16328
17:33:15|0.16328
17:33:16|0.16328
17:33:18|0.16319
17:33:18|0.16319
17:33:20|0.16319
17:33:20|0.16319
17:33:21|0.16319
17:33:23|0.16319
17:33:25|0.16319
17:33:26|0.16301
17:33:27|0.16301
17:33:28|0.16301
17:33:29|0.16317
17:33:30|0.16317
17:33:31|0.16326
17:33:32|0.16341
17:33:33|0.1636
17:33:35|0.16345
17:33:36|0.16345
17:33:37|0.16345
17:33:38|0.16345
17:33:39|0.16345
17:33:39|0.16358
17:33:40|0.16361
17:33:42|0.16361
17:33:43|0.16361
17:33:44|0.16361
17:33:45|0.16358
17:33:46|0.16358
17:33:47|0.16356
17:33:48|0.16356
17:33:50|0.1636
17:33:51|0.16345
17:33:52|0.1635
17:33:53|0.1635
17:33:54|0.1635
17:33:55|0.1635
17:33:56|0.16349
17:33:57|0.16349
17:33:58|0.16349
17:33:59|0.16349
17:34:00|0.16349
17:34:01|0.16349
17:34:02|0.16352
17:34:03|0.16353
17:34:04|0.16353
17:34:05|0.16353
17:34:06|0.16366
17:34:07|0.16366
17:34:08|0.16367
17:34:09|0.16367
17:34:11|0.16368
17:34:11|0.16368
17:34:12|0.16368
17:34:13|0.16368
17:34:14|0.16368
17:34:15|0.16349
17:34:17|0.16331
17:34:17|0.1633
17:34:19|0.1633
17:34:19|0.1633
17:34:20|0.1633
17:34:21|0.16331
17:34:23|0.16331
17:34:24|0.16331
17:34:26|0.16331
17:34:27|0.16331
17:34:28|0.16321
17:34:29|0.16321
17:34:30|0.16321
17:34:31|0.16321
17:34:32|0.16321
17:34:33|0.16321
17:34:34|0.16321
17:34:35|0.16321
17:34:36|0.16321
17:34:38|0.16321
17:34:39|0.16321
17:34:39|0.16321
17:34:41|0.16321
17:34:41|0.16321
17:34:42|0.16321
17:34:44|0.16321
17:34:45|0.16321
17:34:46|0.1633
17:34:47|0.1633
17:34:48|0.1633
17:34:49|0.16326
17:34:50|0.16326
17:34:51|0.16326
17:34:52|0.16326
17:34:53|0.16326
17:34:54|0.16311
17:34:55|0.16311
17:34:56|0.16311
17:34:57|0.16311
17:34:58|0.16311
17:34:59|0.16311
17:35:00|0.16311
17:35:01|0.16311
17:35:02|0.16334
17:35:03|0.16334
17:35:04|0.16335
17:35:05|0.16335
17:35:06|0.16335
17:35:07|0.16335
17:35:08|0.16335
17:35:09|0.16335
17:35:10|0.16335
17:35:11|0.16335
17:35:12|0.16335
17:35:13|0.16335
17:35:14|0.16335
17:35:15|0.16351
17:35:16|0.16334
17:35:17|0.16319
17:35:18|0.16319
17:35:19|0.16306
17:35:20|0.16306
17:35:21|0.16306
17:35:22|0.16306
17:35:23|0.16306
17:35:24|0.16306
17:35:26|0.16306
17:35:27|0.16306
17:35:29|0.1631
17:35:30|0.16313
17:35:31|0.16332
17:35:32|0.16332
17:35:33|0.16332
17:35:34|0.16332
17:35:35|0.16332
17:35:37|0.16332
17:35:38|0.16332
17:35:38|0.16332
17:35:40|0.16332
17:35:41|0.16332
17:35:42|0.16332
17:35:43|0.16324
17:35:44|0.16324
17:35:45|0.16324
17:35:46|0.16327
17:35:47|0.16333
17:35:47|0.16333
17:35:48|0.16333
17:35:50|0.16333
17:35:50|0.16333
17:35:51|0.16333
17:35:53|0.16333
17:35:53|0.16333
17:35:55|0.16307
17:35:56|0.16301
17:35:57|0.16301
17:35:58|0.16301
17:35:59|0.16301
17:36:00|0.16301
17:36:01|0.16301
17:36:01|0.16301
17:36:02|0.16301
17:36:04|0.16301
17:36:04|0.16301
17:36:06|0.16301
17:36:07|0.16301
17:36:08|0.16301
17:36:09|0.16302
17:36:10|0.16302
17:36:11|0.16302
17:36:12|0.16302
17:36:13|0.16302
17:36:14|0.16302
17:36:15|0.16302
17:36:16|0.16302
17:36:17|0.16302
17:36:18|0.16302
17:36:19|0.16302
17:36:21|0.16306
17:36:22|0.16306
17:36:23|0.16306
17:36:24|0.16306
17:36:25|0.16306
17:36:26|0.16306
17:36:28|0.16306
17:36:29|0.16306
17:36:29|0.1631
17:36:32|0.1631
17:36:33|0.1631
17:36:35|0.1631
17:36:35|0.1631
17:36:36|0.16305
17:36:37|0.16305
17:36:39|0.16305
17:36:40|0.16305
17:36:41|0.16305
17:36:42|0.16305
17:36:44|0.16305
17:36:44|0.16326
17:36:45|0.16326
17:36:46|0.16326
17:36:47|0.16327
17:36:48|0.16327
17:36:49|0.16327
17:36:50|0.16327
17:36:51|0.16327
17:36:52|0.16327
17:36:53|0.16327
17:36:54|0.16326
17:36:55|0.16326
17:36:56|0.16327
17:36:57|0.16327
17:36:58|0.16315
17:37:00|0.16315
17:37:00|0.16315
17:37:01|0.16315
17:37:02|0.16326
17:37:03|0.16326
17:37:04|0.16326
17:37:05|0.16326
17:37:06|0.16326
17:37:07|0.16326
17:37:08|0.16326
17:37:09|0.16326
17:37:10|0.16326
17:37:11|0.16312
17:37:12|0.16312
17:37:13|0.16312
17:37:14|0.16312
17:37:15|0.16312
17:37:16|0.16312
17:37:17|0.16312
17:37:18|0.16312
17:37:19|0.16312
17:37:20|0.16315
17:37:21|0.1631
17:37:22|0.16312
17:37:23|0.16287
17:37:24|0.16287
17:37:26|0.16311
17:37:28|0.16295
17:37:29|0.16295
17:37:30|0.16294
17:37:31|0.16294
17:37:32|0.16294
17:37:33|0.16307
17:37:34|0.16307
17:37:36|0.16307
17:37:36|0.16307
17:37:38|0.16307
17:37:39|0.16292
17:37:39|0.16292
17:37:41|0.16292
17:37:42|0.16292
17:37:42|0.1631
17:37:44|0.1631
17:37:44|0.163
17:37:46|0.163
17:37:47|0.163
17:37:48|0.163
17:37:49|0.163
17:37:50|0.163
17:37:50|0.16344
17:37:51|0.16344
17:37:53|0.16344
17:37:54|0.16344
17:37:54|0.16344
17:37:55|0.16344
17:37:57|0.16344
17:37:58|0.16344
17:37:58|0.16337
17:38:00|0.16337
17:38:00|0.16337
17:38:01|0.16325
17:38:02|0.16325
17:38:04|0.16325
17:38:04|0.16337
17:38:05|0.16331
17:38:07|0.16331
17:38:07|0.16333
17:38:08|0.16333
17:38:09|0.16333
17:38:11|0.16333
17:38:11|0.16333
17:38:12|0.16333
17:38:13|0.16333
17:38:14|0.16333
17:38:16|0.16307
17:38:17|0.16307
17:38:18|0.16307
17:38:19|0.16307
17:38:19|0.16307
17:38:20|0.16309
17:38:22|0.16309
17:38:23|0.16309
17:38:23|0.16319
17:38:25|0.16319
17:38:25|0.16319
17:38:26|0.16319
17:38:28|0.16319
17:38:29|0.16319
17:38:31|0.16311
17:38:31|0.16311
17:38:33|0.16311
17:38:34|0.16305
17:38:34|0.16301
17:38:36|0.16304
17:38:37|0.16305
17:38:38|0.16305
17:38:39|0.16305
17:38:39|0.16299
17:38:41|0.16299
17:38:42|0.16319
17:38:43|0.16319
17:38:43|0.16319
17:38:45|0.16319
17:38:46|0.16319
17:38:47|0.16319
17:38:48|0.1631
17:38:48|0.1631
17:38:50|0.1631
17:38:51|0.1631
17:38:52|0.1631
17:38:53|0.1631
17:38:54|0.1631
17:38:55|0.1631
17:38:56|0.1631
17:38:57|0.1631
17:38:58|0.1631
17:38:59|0.16292
17:39:00|0.16292
17:39:01|0.16292
17:39:02|0.16292
17:39:03|0.16292
17:39:04|0.16292
17:39:05|0.16292
17:39:06|0.16301
17:39:07|0.16301
17:39:08|0.16292
17:39:09|0.16292
17:39:10|0.16292
17:39:11|0.16292
17:39:12|0.16291
17:39:13|0.16274
17:39:14|0.16274
17:39:15|0.16274
17:39:16|0.16274
17:39:17|0.16274
17:39:18|0.16269
17:39:19|0.16277
17:39:20|0.16257
17:39:21|0.16247
17:39:22|0.16237
17:39:23|0.16234
17:39:24|0.16232
17:39:25|0.16232
17:39:26|0.16232
17:39:27|0.16232
17:39:29|0.16215
17:39:30|0.16215
17:39:31|0.16215
17:39:33|0.16215
17:39:34|0.16215
17:39:35|0.16215
17:39:37|0.16215
17:39:38|0.16226
17:39:39|0.162
17:39:40|0.16196
17:39:41|0.16196
17:39:42|0.16196
17:39:43|0.16196
17:39:44|0.16196
17:39:45|0.16176
17:39:45|0.16176
17:39:47|0.16194
17:39:48|0.16194
17:39:49|0.1618
17:39:50|0.1618
17:39:51|0.1618
17:39:52|0.16196
17:39:53|0.16185
17:39:53|0.16184
17:39:55|0.1618
17:39:56|0.16181
17:39:58|0.16181
17:39:58|0.16172
17:39:59|0.16172
17:40:00|0.16166
17:40:01|0.16167
17:40:02|0.16167
17:40:03|0.1615
17:40:04|0.16147
17:40:05|0.16155
17:40:07|0.16123
17:40:08|0.16144
17:40:08|0.16125
17:40:10|0.16125
17:40:11|0.16125
17:40:11|0.16125
17:40:13|0.16125
17:40:14|0.16125
17:40:15|0.16125
17:40:16|0.16142
17:40:17|0.16142
17:40:17|0.16125
17:40:19|0.16125
17:40:20|0.16109
17:40:21|0.16118
17:40:22|0.16118
17:40:23|0.16107
17:40:24|0.16102
17:40:25|0.16114
17:40:26|0.1611
17:40:26|0.1611
17:40:28|0.1611
17:40:29|0.16105
17:40:31|0.16114
17:40:31|0.16107
17:40:32|0.16107
17:40:33|0.16107
17:40:35|0.16109
17:40:36|0.16103
17:40:37|0.16101
17:40:38|0.16101
17:40:39|0.16101
17:40:40|0.16104
17:40:41|0.16104
17:40:43|0.16104
17:40:43|0.16104
17:40:44|0.16104
17:40:45|0.16108
17:40:46|0.16108
17:40:47|0.16108
17:40:48|0.16108
17:40:49|0.16108
17:40:50|0.16108
17:40:51|0.16108
17:40:52|0.16108
17:40:53|0.16108
17:40:54|0.16138
17:40:55|0.16138
17:40:56|0.16138
17:40:57|0.16138
17:40:58|0.16138
17:40:59|0.16138
17:41:00|0.16138
17:41:01|0.16138
17:41:03|0.16139
17:41:03|0.16142
17:41:04|0.16156
17:41:05|0.16138
17:41:06|0.16138
17:41:07|0.16109
17:41:08|0.16148
17:41:09|0.16148
17:41:10|0.16148
17:41:11|0.16148
17:41:12|0.16148
17:41:13|0.16112
17:41:14|0.16112
17:41:15|0.16112
17:41:16|0.16112
17:41:17|0.16114
17:41:18|0.16114
17:41:19|0.16114
17:41:20|0.16114
17:41:21|0.16117
17:41:22|0.1611
17:41:23|0.1611
17:41:24|0.1611
17:41:25|0.1611
17:41:26|0.1611
17:41:27|0.16141
17:41:28|0.16141
17:41:30|0.16132
17:41:32|0.16132
17:41:32|0.16112
17:41:33|0.16111
17:41:35|0.16111
17:41:37|0.16111
17:41:38|0.16111
17:41:39|0.16111
17:41:40|0.16111
17:41:41|0.16111
17:41:41|0.16111
17:41:42|0.1611
17:41:43|0.1611
17:41:45|0.16125
17:41:46|0.16125
17:41:46|0.16125
17:41:47|0.16125
17:41:48|0.16125
17:41:50|0.16125
17:41:50|0.16125
17:41:51|0.16125
17:41:52|0.16125
17:41:53|0.16125
17:41:55|0.16125
17:41:56|0.16101
17:41:56|0.16101
17:41:58|0.16101
17:41:59|0.16109
17:41:59|0.16109
17:42:01|0.16109
17:42:01|0.16109
17:42:02|0.16109
17:42:04|0.16109
17:42:05|0.16109
17:42:06|0.16109
17:42:06|0.16109
17:42:07|0.16119
17:42:08|0.16119
17:42:10|0.16119
17:42:11|0.16119
17:42:11|0.16119
17:42:13|0.16119
17:42:13|0.16109
17:42:15|0.16109
17:42:15|0.1612
17:42:16|0.1612
17:42:17|0.1612
17:42:19|0.16155
17:42:20|0.16159
17:42:20|0.1612
17:42:21|0.16153
17:42:23|0.16153
17:42:24|0.16153
17:42:25|0.16153
17:42:26|0.16153
17:42:27|0.16163
17:42:28|0.16172
17:42:29|0.16172
17:42:30|0.16172
17:42:32|0.16143
17:42:33|0.1614
17:42:35|0.16107
17:42:36|0.161
17:42:37|0.161
17:42:39|0.16122
17:42:40|0.16142
17:42:41|0.16142
17:42:42|0.16142
17:42:44|0.16142
17:42:44|0.16142
17:42:45|0.16142
17:42:47|0.16142
17:42:48|0.16142
17:42:48|0.16142
17:42:50|0.1614
17:42:50|0.1614
17:42:51|0.1614
17:42:53|0.1614
17:42:54|0.1614
17:42:55|0.16159
17:42:56|0.16159
17:42:57|0.16159
17:42:57|0.16159
17:42:59|0.16159
17:42:59|0.16169
17:43:00|0.16185
17:43:01|0.16185
17:43:02|0.16196
17:43:03|0.16196
17:43:05|0.16196
17:43:05|0.16196
17:43:07|0.16205
17:43:08|0.16204
17:43:09|0.16213
17:43:10|0.16221
17:43:11|0.16221
17:43:12|0.16243
17:43:13|0.16243
17:43:14|0.16244
17:43:15|0.16244
17:43:16|0.16244
17:43:17|0.16243
17:43:18|0.16236
17:43:19|0.16236
17:43:20|0.16236
17:43:21|0.16236
17:43:22|0.1624
17:43:23|0.16241
17:43:24|0.16241
17:43:25|0.16241
17:43:26|0.16241
17:43:27|0.16241
17:43:28|0.16214
17:43:29|0.16214
17:43:30|0.16214
17:43:31|0.16214
17:43:32|0.16214
17:43:34|0.16206
17:43:35|0.16204
17:43:36|0.16204
17:43:38|0.16204
17:43:39|0.16204
17:43:40|0.16204
17:43:41|0.16207
17:43:42|0.16207
17:43:43|0.16207
17:43:44|0.16207
17:43:45|0.16207
17:43:47|0.16205
17:43:47|0.16205
17:43:49|0.16205
17:43:49|0.16205
17:43:51|0.16205
17:43:52|0.16205
17:43:52|0.16205
17:43:54|0.16205
17:43:55|0.16241
17:43:55|0.16252
17:43:56|0.16252
17:43:57|0.16252
17:43:58|0.16252
17:43:59|0.16252
17:44:01|0.16249
17:44:01|0.16261
17:44:03|0.16261
17:44:03|0.16248
17:44:05|0.16248
17:44:05|0.16248
17:44:06|0.16248
17:44:08|0.16248
17:44:08|0.16248
17:44:10|0.16236
17:44:10|0.16249
17:44:11|0.16249
17:44:13|0.16249
17:44:13|0.16249
17:44:14|0.16249
17:44:15|0.16249
17:44:16|0.16215
17:44:17|0.16215
17:44:19|0.16204
17:44:20|0.16204
17:44:21|0.16207
17:44:21|0.16207
17:44:22|0.16204
17:44:23|0.16204
17:44:25|0.16204
17:44:25|0.16204
17:44:26|0.16204
17:44:27|0.1622
17:44:28|0.1622
17:44:29|0.1622
17:44:31|0.16213
17:44:32|0.16212
17:44:33|0.16212
17:44:34|0.16212
17:44:36|0.16214
17:44:37|0.16214
17:44:38|0.16247
17:44:39|0.16247
17:44:40|0.16247
17:44:41|0.16247
17:44:42|0.16247
17:44:43|0.16247
17:44:44|0.16221
17:44:45|0.16221
17:44:47|0.16221
17:44:47|0.16221
17:44:49|0.16221
17:44:50|0.16221
17:44:51|0.16221
17:44:51|0.16221
17:44:52|0.16221
17:44:54|0.16221
17:44:55|0.16221
17:44:56|0.16221
17:44:57|0.16221
17:44:58|0.16221
17:44:59|0.16221
17:45:00|0.16226
17:45:01|0.16252
17:45:02|0.16252
17:45:03|0.16252
17:45:04|0.16252
17:45:05|0.16252
17:45:06|0.16252
17:45:07|0.16252
17:45:08|0.16252
17:45:09|0.16252
17:45:10|0.16252
17:45:11|0.16252
17:45:12|0.16252
17:45:14|0.16252
17:45:15|0.16252
17:45:15|0.16252
17:45:17|0.16252
17:45:18|0.16252
17:45:19|0.16225
17:45:20|0.16225
17:45:21|0.16225
17:45:22|0.16225
17:45:24|0.16225
17:45:24|0.16225
17:45:25|0.16238
17:45:27|0.16238
17:45:28|0.16238
17:45:28|0.16238
17:45:29|0.16238
17:45:30|0.16238
17:45:31|0.16238
17:45:32|0.16238
17:45:34|0.1622
17:45:35|0.16197
17:45:36|0.16157
17:45:37|0.16196
17:45:39|0.16196
17:45:39|0.16196
17:45:41|0.16169
17:45:42|0.16169
17:45:43|0.16169
17:45:44|0.16169
17:45:45|0.16169
17:45:47|0.16169
17:45:48|0.16169
17:45:49|0.16174
17:45:50|0.16174
17:45:51|0.16174
17:45:52|0.16174
17:45:53|0.16174
17:45:54|0.16174
17:45:55|0.16174
17:45:56|0.16174
17:45:57|0.16188
17:45:58|0.16188
17:45:59|0.16188
17:46:00|0.16195
17:46:01|0.16195
17:46:02|0.16195
17:46:03|0.16195
17:46:04|0.16195
17:46:05|0.16195
17:46:06|0.16195
17:46:07|0.16195
17:46:08|0.16195
17:46:09|0.16195
17:46:10|0.16195
17:46:11|0.16195
17:46:12|0.16195
17:46:13|0.16195
17:46:15|0.16195
17:46:16|0.16195
17:46:16|0.16195
17:46:18|0.16223
17:46:19|0.16223
17:46:19|0.16223
17:46:21|0.16223
17:46:21|0.16223
17:46:22|0.16223
17:46:23|0.16223
17:46:24|0.16223
17:46:25|0.16228
17:46:26|0.16195
17:46:28|0.16195
17:46:29|0.16195
17:46:29|0.16213
17:46:30|0.16213
17:46:31|0.16213
17:46:33|0.16213
17:46:34|0.16213
17:46:35|0.16213
17:46:36|0.16213
17:46:37|0.16213
17:46:38|0.16213
17:46:39|0.16213
17:46:40|0.16213
17:46:41|0.16213
17:46:42|0.16213
17:46:44|0.16212
17:46:44|0.16208
17:46:45|0.16205
17:46:47|0.16205
17:46:48|0.16205
17:46:48|0.16205
17:46:50|0.16205
17:46:51|0.16205
17:46:52|0.16205
17:46:52|0.16205
17:46:54|0.16205
17:46:55|0.16205
17:46:56|0.16212
17:46:56|0.16212
17:46:58|0.16212
17:46:59|0.16212
17:47:00|0.16212
17:47:00|0.16212
17:47:01|0.16212
17:47:02|0.16223
17:47:04|0.16223
17:47:05|0.16223
17:47:06|0.16223
17:47:07|0.16223
17:47:07|0.16223
17:47:09|0.16223
17:47:10|0.16223
17:47:11|0.16223
17:47:12|0.16223
17:47:12|0.16223
17:47:13|0.16223
17:47:14|0.16223
17:47:16|0.16223
17:47:16|0.16223
17:47:18|0.16252
17:47:18|0.16252
17:47:20|0.16232
17:47:20|0.16229
17:47:21|0.16229
17:47:22|0.1623
17:47:24|0.1623
17:47:25|0.16226
17:47:25|0.16244
17:47:26|0.16244
17:47:28|0.16244
17:47:28|0.16244
17:47:29|0.16285
17:47:30|0.16285
17:47:31|0.16285
17:47:32|0.16285
17:47:33|0.16285
17:47:34|0.16285
17:47:36|0.16293
17:47:37|0.16293
17:47:38|0.16293
17:47:39|0.16293
17:47:40|0.16293
17:47:41|0.16293
17:47:42|0.16293
17:47:43|0.16291
17:47:44|0.16291
17:47:46|0.16291
17:47:46|0.16291
17:47:48|0.16291
17:47:48|0.16291
17:47:50|0.16272
17:47:51|0.16272
17:47:52|0.16272
17:47:53|0.16272
17:47:54|0.16272
17:47:55|0.16272
17:47:56|0.16272
17:47:57|0.16272
17:47:58|0.16272
17:47:59|0.16264
17:48:00|0.16264
17:48:01|0.16264
17:48:02|0.16264
17:48:03|0.16264
17:48:04|0.16243
17:48:05|0.16247
17:48:06|0.16266
17:48:07|0.16266
17:48:08|0.16266
17:48:09|0.16266
17:48:10|0.16266
17:48:11|0.16266
17:48:13|0.16266
17:48:13|0.16266
17:48:14|0.16266
17:48:16|0.16266
17:48:17|0.16266
17:48:17|0.16255
17:48:18|0.16253
17:48:19|0.16253
17:48:21|0.16259
17:48:22|0.1626
17:48:23|0.1626
17:48:23|0.1626
17:48:25|0.16255
17:48:25|0.16255
17:48:27|0.16255
17:48:27|0.16255
17:48:28|0.16255
17:48:29|0.16255
17:48:30|0.16255
17:48:31|0.16255
17:48:32|0.16255
17:48:33|0.16255
17:48:34|0.16255
17:48:35|0.16268
17:48:37|0.16268
17:48:38|0.16268
17:48:39|0.16268
17:48:40|0.16278
17:48:42|0.16285
17:48:43|0.16267
17:48:45|0.16277
17:48:46|0.16277
17:48:47|0.16277
17:48:48|0.16277
17:48:49|0.16279
17:48:51|0.16279
17:48:52|0.16288
17:48:53|0.16288
17:48:54|0.16288
17:48:55|0.16288
17:48:56|0.16288
17:48:56|0.16288
17:48:58|0.16288
17:48:58|0.16288
17:49:00|0.16288
17:49:00|0.16245
17:49:02|0.16202
17:49:03|0.16202
17:49:04|0.16202
17:49:05|0.16202
17:49:06|0.16202
17:49:07|0.16202
17:49:08|0.162
17:49:09|0.162
17:49:10|0.162
17:49:11|0.16204
17:49:12|0.16204
17:49:13|0.16204
17:49:15|0.16204
17:49:16|0.16204
17:49:16|0.16204
17:49:18|0.16204
17:49:18|0.16204
17:49:20|0.16204
17:49:20|0.16204
17:49:21|0.16215
17:49:22|0.16215
17:49:24|0.16215
17:49:25|0.16215
17:49:25|0.16214
17:49:26|0.16214
17:49:27|0.16205
17:49:29|0.16205
17:49:29|0.16205
17:49:30|0.16204
17:49:31|0.16204
17:49:32|0.16204
17:49:33|0.16204
17:49:35|0.16204
17:49:35|0.16204
17:49:36|0.16187
17:49:38|0.16187
17:49:40|0.16187
17:49:41|0.16187
17:49:42|0.16187
17:49:44|0.16187
17:49:44|0.16187
17:49:45|0.16192
17:49:46|0.16169
17:49:47|0.16169
17:49:48|0.16169
17:49:49|0.16169
17:49:50|0.16169
17:49:52|0.16169
17:49:53|0.16172
17:49:54|0.16172
17:49:55|0.16172
17:49:56|0.16172
17:49:57|0.16187
17:49:58|0.16187
17:49:58|0.1615
17:49:59|0.1615
17:50:01|0.16141
17:50:02|0.16141
17:50:03|0.16141
17:50:04|0.16163
17:50:05|0.16163
17:50:06|0.16136
17:50:07|0.16136
17:50:09|0.16136
17:50:09|0.16136
17:50:10|0.16119
17:50:11|0.16119
17:50:12|0.16119
17:50:13|0.16119
17:50:14|0.16119
17:50:15|0.16119
17:50:16|0.16119
17:50:17|0.16119
17:50:18|0.16119
17:50:19|0.16119
17:50:20|0.16119
17:50:21|0.16119
17:50:22|0.16119
17:50:23|0.16089
17:50:24|0.16089
17:50:25|0.16089
17:50:26|0.1608
17:50:28|0.16055
17:50:29|0.16071
17:50:30|0.16071
17:50:31|0.16029
17:50:32|0.16
17:50:32|0.16
17:50:33|0.15987
17:50:35|0.15989
17:50:36|0.16022
17:50:37|0.16
17:50:38|0.15988
17:50:39|0.15988
17:50:41|0.15988
17:50:42|0.15989
17:50:44|0.1599
17:50:45|0.15991
17:50:46|0.15991
17:50:47|0.15991
17:50:48|0.15991
17:50:49|0.15991
17:50:50|0.16
17:50:51|0.16
17:50:52|0.16023
17:50:53|0.1603
17:50:54|0.16046
17:50:55|0.16073
17:50:56|0.16073
17:50:57|0.16048
17:50:58|0.16071
17:50:59|0.16071
17:51:00|0.16071
17:51:01|0.16071
17:51:02|0.16036
17:51:03|0.16003
17:51:05|0.16003
17:51:05|0.16036
17:51:06|0.15996
17:51:08|0.15993
17:51:08|0.16019
17:51:09|0.16003
17:51:10|0.15999
17:51:12|0.16026
17:51:12|0.16026
17:51:13|0.16026
17:51:14|0.15989
17:51:16|0.15989
17:51:17|0.15989
17:51:17|0.16003
17:51:18|0.15972
17:51:19|0.15972
17:51:21|0.15972
17:51:22|0.15973
17:51:23|0.15954
17:51:24|0.15954
17:51:24|0.15954
17:51:26|0.15968
17:51:27|0.15968
17:51:27|0.15968
17:51:28|0.15951
17:51:30|0.15952
17:51:30|0.15951
17:51:31|0.1595
17:51:32|0.1595
17:51:33|0.15947
17:51:35|0.15947
17:51:36|0.15949
17:51:37|0.15949
17:51:37|0.15949
17:51:39|0.15951
17:51:39|0.15948
17:51:41|0.15932
17:51:43|0.15948
17:51:44|0.15948
17:51:45|0.1595
17:51:47|0.15973
17:51:48|0.15973
17:51:48|0.15954
17:51:49|0.15954
17:51:51|0.15952
17:51:52|0.15952
17:51:53|0.15952
17:51:53|0.15952
17:51:55|0.15952
17:51:56|0.15952
17:51:57|0.15952
17:51:58|0.15952
17:51:59|0.15952
17:52:00|0.15952
17:52:01|0.15944
17:52:02|0.15944
17:52:03|0.15944
17:52:04|0.15983
17:52:05|0.15983
17:52:06|0.15983
17:52:07|0.15983
17:52:08|0.15983
17:52:09|0.15983
17:52:10|0.15983
17:52:11|0.15983
17:52:12|0.1598
17:52:13|0.15983
17:52:14|0.15983
17:52:15|0.15983
17:52:16|0.15983
17:52:17|0.15983
17:52:18|0.15983
17:52:19|0.15983
17:52:20|0.16016
17:52:21|0.16016
17:52:22|0.1599
17:52:23|0.1599
17:52:24|0.1599
17:52:26|0.1599
17:52:26|0.1599
17:52:27|0.1599
17:52:28|0.16012
17:52:29|0.16019
17:52:30|0.16019
17:52:31|0.16018
17:52:33|0.16018
17:52:34|0.1599
17:52:34|0.1599
17:52:35|0.1599
17:52:37|0.16018
17:52:37|0.16018
17:52:39|0.16018
17:52:40|0.16022
17:52:41|0.16022
17:52:42|0.16022
17:52:43|0.16028
17:52:44|0.16028
17:52:45|0.16028
17:52:46|0.16028
17:52:47|0.16028
17:52:48|0.16029
17:52:49|0.16029
17:52:50|0.16029
17:52:52|0.16018
17:52:53|0.16018
17:52:54|0.16035
17:52:55|0.16035
17:52:56|0.16035
17:52:57|0.16002
17:52:58|0.16002
17:52:59|0.16002
17:53:00|0.16018
17:53:01|0.16018
17:53:02|0.16018
17:53:03|0.16018
17:53:04|0.16018
17:53:05|0.16018
17:53:06|0.16014
17:53:08|0.16014
17:53:09|0.16001
17:53:09|0.15991
17:53:11|0.15991
17:53:11|0.15991
17:53:13|0.15976
17:53:14|0.15999
17:53:15|0.15999
17:53:16|0.15999
17:53:16|0.15999
17:53:17|0.16
17:53:19|0.15999
17:53:19|0.16022
17:53:20|0.16022
17:53:22|0.16022
17:53:23|0.16022
17:53:23|0.16022
17:53:24|0.16022
17:53:25|0.16022
17:53:27|0.16022
17:53:27|0.15996
17:53:29|0.15996
17:53:29|0.15996
17:53:30|0.15996
17:53:32|0.15996
17:53:33|0.15941
17:53:33|0.15941
17:53:34|0.15941
17:53:36|0.15956
17:53:37|0.15972
17:53:37|0.15972
17:53:39|0.15972
17:53:39|0.15956
17:53:41|0.15956
17:53:42|0.15956
17:53:44|0.15956
17:53:46|0.15954
17:53:46|0.15954
17:53:48|0.15954
17:53:49|0.15954
17:53:50|0.15954
17:53:51|0.15954
17:53:53|0.15954
17:53:53|0.15956
17:53:54|0.15972
17:53:55|0.15955
17:53:56|0.15955
17:53:58|0.15962
17:54:00|0.15962
17:54:00|0.15962
17:54:01|0.15962
17:54:02|0.15962
17:54:03|0.15961
17:54:04|0.15961
17:54:05|0.15961
17:54:07|0.15987
17:54:08|0.15987
17:54:09|0.15987
17:54:10|0.15987
17:54:11|0.15987
17:54:12|0.15977
17:54:13|0.15977
17:54:14|0.15977
17:54:14|0.15977
17:54:16|0.15976
17:54:17|0.15976
17:54:18|0.15976
17:54:19|0.15976
17:54:20|0.15959
17:54:21|0.15981
17:54:22|0.15981
17:54:23|0.15981
17:54:24|0.15981
17:54:25|0.15981
17:54:26|0.15981
17:54:27|0.15981
17:54:28|0.15981
17:54:29|0.15981
17:54:30|0.15953
17:54:31|0.15953
17:54:32|0.15953
17:54:33|0.1597
17:54:34|0.1597
17:54:34|0.1597
17:54:36|0.1597
17:54:37|0.1597
17:54:38|0.15948
17:54:39|0.15948
17:54:40|0.15964
17:54:41|0.1597
17:54:43|0.1597
17:54:44|0.1597
17:54:46|0.1597
17:54:47|0.15961
17:54:48|0.15961
17:54:49|0.15961
17:54:50|0.15961
17:54:51|0.15981
17:54:52|0.15981
17:54:53|0.15981
17:54:54|0.15981
17:54:54|0.15981
17:54:56|0.15981
17:54:57|0.15981
17:54:58|0.15981
17:54:59|0.15987
17:55:00|0.15987
17:55:00|0.1602
17:55:02|0.1602
17:55:03|0.1602
17:55:04|0.16021
17:55:05|0.16021
17:55:06|0.16015
17:55:07|0.16015
17:55:08|0.16037
17:55:09|0.16062
17:55:10|0.16062
17:55:11|0.16062
17:55:12|0.16062
17:55:13|0.16062
17:55:14|0.16067
17:55:15|0.16068
17:55:16|0.16072
17:55:16|0.16072
17:55:18|0.16072
17:55:19|0.16071
17:55:20|0.16073
17:55:20|0.16067
17:55:22|0.16067
17:55:24|0.16036
17:55:24|0.16036
17:55:25|0.16036
17:55:26|0.16047
17:55:27|0.16047
17:55:28|0.16083
17:55:29|0.16083
17:55:31|0.16045
17:55:32|0.16058
17:55:32|0.16058
17:55:34|0.16058
17:55:35|0.16058
17:55:36|0.16058
17:55:36|0.16058
17:55:37|0.16058
17:55:39|0.16074
17:55:40|0.16074
17:55:40|0.16074
17:55:42|0.16074
17:55:44|0.16113
17:55:45|0.16115
17:55:47|0.16115
17:55:48|0.16115
17:55:50|0.16135
17:55:50|0.16131
17:55:51|0.16134
17:55:52|0.16138
17:55:53|0.16153
17:55:54|0.16153
17:55:55|0.1616
17:55:56|0.1616
17:55:57|0.1616
17:55:58|0.1616
17:55:59|0.1616
17:56:00|0.1616
17:56:01|0.16173
17:56:02|0.16179
17:56:03|0.16164
17:56:04|0.16125
17:56:05|0.16125
17:56:06|0.16125
17:56:07|0.16125
17:56:08|0.16125
17:56:09|0.16125
17:56:10|0.16148
17:56:11|0.16148
17:56:12|0.16148
17:56:13|0.16148
17:56:14|0.16148
17:56:15|0.16148
17:56:16|0.16146
17:56:17|0.16146
17:56:18|0.16146
17:56:19|0.16146
17:56:21|0.162
17:56:22|0.16195
17:56:23|0.16195
17:56:24|0.16195
17:56:25|0.16175
17:56:25|0.16175
17:56:26|0.16175
17:56:28|0.16175
17:56:28|0.16175
17:56:30|0.16175
17:56:31|0.1619
17:56:32|0.1619
17:56:33|0.16209
17:56:34|0.16209
17:56:35|0.16189
17:56:36|0.16189
17:56:37|0.1621
17:56:38|0.16214
17:56:39|0.16214
17:56:41|0.16229
17:56:41|0.16229
17:56:43|0.16208
17:56:45|0.16208
17:56:46|0.16223
17:56:47|0.16223
17:56:48|0.16223
17:56:49|0.16223
17:56:51|0.16208
17:56:51|0.16179
17:56:52|0.16179
17:56:53|0.16179
17:56:55|0.16179
17:56:56|0.16179
17:56:57|0.16156
17:56:58|0.16156
17:56:59|0.16156
17:57:00|0.16156
17:57:01|0.16156
17:57:02|0.16152
17:57:03|0.16152
17:57:04|0.16152
17:57:05|0.16152
17:57:06|0.16179
17:57:07|0.16179
17:57:08|0.16179
17:57:09|0.16179
17:57:10|0.16179
17:57:11|0.16179
17:57:12|0.16179
17:57:12|0.16179
17:57:15|0.16179
17:57:15|0.16179
17:57:16|0.16179
17:57:17|0.16206
17:57:18|0.16206
17:57:19|0.16206
17:57:20|0.16206
17:57:21|0.16206
17:57:22|0.16206
17:57:23|0.16206
17:57:24|0.16193
17:57:25|0.16193
17:57:26|0.16193
17:57:27|0.16193
17:57:28|0.16193
17:57:29|0.16193
17:57:30|0.16193
17:57:31|0.16193
17:57:32|0.16193
17:57:33|0.16193
17:57:34|0.16193
17:57:36|0.16193
17:57:36|0.16193
17:57:37|0.16168
17:57:38|0.16147
17:57:39|0.16147
17:57:40|0.16147
17:57:41|0.16166
17:57:42|0.16166
17:57:44|0.16166
17:57:46|0.16166
17:57:46|0.16166
17:57:48|0.16176
17:57:49|0.16176
17:57:50|0.16194
17:57:51|0.16194
17:57:52|0.16194
17:57:54|0.16194
17:57:54|0.16194
17:57:55|0.16194
17:57:56|0.16181
17:57:57|0.16181
17:57:58|0.16181
17:57:59|0.16181
17:58:00|0.16181
17:58:01|0.16181
17:58:02|0.16181
17:58:03|0.16181
17:58:04|0.16181
17:58:06|0.16181
17:58:08|0.16181
17:58:08|0.16181
17:58:09|0.16181
17:58:10|0.16181
17:58:12|0.16181
17:58:13|0.16181
17:58:14|0.16181
17:58:15|0.16181
17:58:15|0.16181
17:58:17|0.16181
17:58:18|0.16181
17:58:19|0.16184
17:58:20|0.16184
17:58:21|0.16193
17:58:21|0.16193
17:58:22|0.16206
17:58:24|0.16206
17:58:25|0.16206
17:58:26|0.16195
17:58:27|0.16194
17:58:27|0.16194
17:58:29|0.16194
17:58:30|0.16194
17:58:31|0.16194
17:58:31|0.16194
17:58:33|0.16194
17:58:34|0.16194
17:58:35|0.16194
17:58:36|0.16194
17:58:37|0.16194
17:58:38|0.16194
17:58:39|0.16206
17:58:40|0.16206
17:58:41|0.16206
17:58:42|0.16206
17:58:43|0.16206
17:58:44|0.16206
17:58:46|0.16206
17:58:47|0.16205
17:58:48|0.16205
17:58:49|0.16205
17:58:50|0.16205
17:58:52|0.16205
17:58:53|0.16205
17:58:54|0.16205
17:58:54|0.16205
17:58:55|0.16205
17:58:57|0.16205
17:58:58|0.16205
17:58:59|0.16205
17:58:59|0.16205
17:59:01|0.162
17:59:02|0.162
17:59:03|0.162
17:59:04|0.162
17:59:05|0.162
17:59:06|0.16206
17:59:07|0.16199
17:59:08|0.16206
17:59:09|0.16206
17:59:10|0.16206
17:59:11|0.16229
17:59:12|0.16229
17:59:13|0.16231
17:59:14|0.16231
17:59:15|0.16208
17:59:16|0.16208
17:59:17|0.16208
17:59:18|0.16208
17:59:19|0.16208
17:59:20|0.16208
17:59:21|0.16208
17:59:22|0.16211
17:59:23|0.16211
17:59:24|0.16211
17:59:25|0.16211
17:59:26|0.16211
17:59:27|0.16211
17:59:27|0.16211
17:59:29|0.16195
17:59:30|0.16253
17:59:31|0.16254
17:59:32|0.16254
17:59:33|0.16227
17:59:34|0.16255
17:59:35|0.16255
17:59:36|0.16255
17:59:37|0.16255
17:59:38|0.16231
17:59:38|0.16231
17:59:39|0.16231
17:59:41|0.16227
17:59:42|0.16227
17:59:43|0.16245
17:59:44|0.16245
17:59:45|0.16245
17:59:47|0.16245
17:59:48|0.16245
17:59:50|0.16245
17:59:51|0.16243
17:59:52|0.16223
17:59:53|0.16223
17:59:54|0.16223
17:59:56|0.16223
17:59:56|0.16223
17:59:57|0.16223
17:59:58|0.16223
17:59:59|0.16223
18:00:00|0.16245
18:00:02|0.16245
18:00:03|0.16245
18:00:04|0.16245
18:00:05|0.16245
18:00:06|0.16245
18:00:07|0.16245
18:00:08|0.16245
18:00:09|0.16245
18:00:10|0.16245
18:00:11|0.16245
18:00:12|0.16245
18:00:13|0.16245
18:00:14|0.16243
18:00:15|0.16243
18:00:16|0.16243
18:00:17|0.16231
18:00:18|0.16242
18:00:19|0.16242
18:00:19|0.16242
18:00:21|0.16242
18:00:22|0.16242
18:00:22|0.16242
18:00:24|0.16242
18:00:25|0.16242
18:00:26|0.16242
18:00:27|0.16242
18:00:27|0.16242
18:00:29|0.16242
18:00:30|0.16242
18:00:31|0.16242
18:00:32|0.16242
18:00:33|0.16242
18:00:34|0.16242
18:00:35|0.16244
18:00:36|0.16244
18:00:37|0.16244
18:00:37|0.16244
18:00:38|0.16244
18:00:40|0.16244
18:00:41|0.16244
18:00:42|0.16244
18:00:43|0.16244
18:00:44|0.16245
18:00:45|0.16245
18:00:46|0.16245
18:00:48|0.16245
18:00:49|0.16247
18:00:50|0.16247
18:00:51|0.16247
18:00:53|0.16247
18:00:53|0.16249
18:00:54|0.16247
18:00:55|0.16247
18:00:56|0.16247
18:00:57|0.16247
18:00:58|0.16247
18:00:59|0.16247
18:01:00|0.16247
18:01:01|0.16247
18:01:02|0.16245
18:01:03|0.16245
18:01:04|0.16245
18:01:05|0.16245
18:01:06|0.16245
18:01:07|0.16242
18:01:08|0.16242
18:01:09|0.16242
18:01:10|0.16242
18:01:11|0.1624
18:01:12|0.1624
18:01:13|0.1624
18:01:15|0.1624
18:01:15|0.1624
18:01:16|0.1624
18:01:17|0.1624
18:01:18|0.1624
18:01:19|0.1624
18:01:20|0.1624
18:01:21|0.1624
18:01:22|0.1624
18:01:23|0.1624
18:01:24|0.16218
18:01:26|0.16218
18:01:26|0.16218
18:01:27|0.16218
18:01:28|0.16248
18:01:29|0.16233
18:01:30|0.16263
18:01:31|0.16263
18:01:32|0.16263
18:01:33|0.16263
18:01:34|0.16263
18:01:35|0.16263
18:01:37|0.16235
18:01:37|0.16235
18:01:38|0.16235
18:01:39|0.16235
18:01:40|0.16235
18:01:42|0.16226
18:01:43|0.16226
18:01:44|0.16226
18:01:45|0.16226
18:01:45|0.16226
18:01:47|0.16226
18:01:49|0.16226
18:01:50|0.1624
18:01:52|0.1624
18:01:53|0.1624
18:01:55|0.1624
18:01:55|0.1624
18:01:56|0.1624
18:01:58|0.1624
18:02:00|0.1624
18:02:00|0.1624
18:02:02|0.1624
18:02:03|0.1624
18:02:04|0.16247
18:02:05|0.16247
18:02:07|0.16247
18:02:07|0.16247
18:02:08|0.16247
18:02:09|0.16244
18:02:10|0.16244
18:02:11|0.16244
18:02:12|0.16244
18:02:13|0.16244
18:02:14|0.16237
18:02:16|0.16237
18:02:16|0.16237
18:02:17|0.16237
18:02:18|0.16238
18:02:19|0.16238
18:02:20|0.16241
18:02:21|0.16244
18:02:22|0.16244
18:02:24|0.16244
18:02:25|0.16244
18:02:26|0.16244
18:02:27|0.16244
18:02:28|0.16244
18:02:29|0.16258
18:02:30|0.16246
18:02:31|0.16246
18:02:32|0.16246
18:02:32|0.16238
18:02:34|0.16238
18:02:35|0.16238
18:02:36|0.16238
18:02:37|0.16238
18:02:37|0.16238
18:02:39|0.16233
18:02:39|0.16233
18:02:41|0.16233
18:02:42|0.16233
18:02:43|0.16232
18:02:44|0.16232
18:02:44|0.16232
18:02:46|0.16232
18:02:47|0.16232
18:02:47|0.16232
18:02:49|0.16233
18:02:51|0.16233
18:02:52|0.16233
18:02:54|0.16233
18:02:54|0.16233
18:02:55|0.16232
18:02:57|0.16232
18:02:58|0.16232
18:02:59|0.16232
18:03:00|0.16232
18:03:01|0.16232
18:03:02|0.16232
18:03:03|0.16232
18:03:04|0.16232
18:03:05|0.16232
18:03:06|0.16232
18:03:08|0.16232
18:03:08|0.16234
18:03:09|0.16234
18:03:11|0.16234
18:03:12|0.16239
18:03:12|0.16239
18:03:14|0.16239
18:03:15|0.16239
18:03:16|0.16239
18:03:17|0.16239
18:03:18|0.16239
18:03:19|0.16239
18:03:20|0.16244
18:03:20|0.16244
18:03:22|0.16246
18:03:22|0.16246
18:03:24|0.16246
18:03:25|0.16252
18:03:26|0.16264
18:03:27|0.16263
18:03:28|0.16259
18:03:29|0.16259
18:03:30|0.16259
18:03:31|0.16259
18:03:32|0.16259
18:03:33|0.16259
18:03:34|0.16259
18:03:36|0.16254
18:03:36|0.16254
18:03:37|0.16254
18:03:38|0.16254
18:03:39|0.16254
18:03:40|0.16254
18:03:41|0.16254
18:03:42|0.16219
18:03:43|0.16219
18:03:44|0.16219
18:03:45|0.16219
18:03:46|0.16219
18:03:47|0.16219
18:03:49|0.16219
18:03:51|0.16219
18:03:51|0.16219
18:03:53|0.16238
18:03:55|0.16238
18:03:56|0.16238
18:03:57|0.16238
18:03:58|0.1624
18:03:59|0.1624
18:04:00|0.1624
18:04:01|0.1624
18:04:02|0.16262
18:04:03|0.16262
18:04:03|0.16262
18:04:05|0.16262
18:04:06|0.16246
18:04:07|0.16261
18:04:08|0.16261
18:04:09|0.16261
18:04:10|0.16246
18:04:10|0.16246
18:04:12|0.16246
18:04:13|0.16246
18:04:13|0.16246
18:04:15|0.16246
18:04:16|0.16244
18:04:17|0.16238
18:04:18|0.16238
18:04:18|0.16238
18:04:20|0.16238
18:04:21|0.16238
18:04:22|0.16238
18:04:23|0.16238
18:04:24|0.16238
18:04:25|0.16238
18:04:26|0.16238
18:04:27|0.16238
18:04:28|0.16238
18:04:29|0.16241
18:04:29|0.16241
18:04:30|0.16241
18:04:32|0.16241
18:04:32|0.16256
18:04:34|0.16256
18:04:35|0.16256
18:04:36|0.16256
18:04:37|0.16256
18:04:37|0.16256
18:04:39|0.16256
18:04:40|0.16256
18:04:41|0.16256
18:04:42|0.16256
18:04:43|0.16256
18:04:44|0.16256
18:04:45|0.16256
18:04:46|0.16248
18:04:47|0.16248
18:04:48|0.16244
18:04:48|0.16244
18:04:51|0.16244
18:04:52|0.16244
18:04:54|0.16244
18:04:54|0.16244
18:04:56|0.16244
18:04:57|0.16244
18:04:58|0.16244
18:04:59|0.16257
18:05:00|0.1625
18:05:01|0.1625
18:05:02|0.1625
18:05:03|0.1625
18:05:04|0.1625
18:05:05|0.1625
18:05:06|0.1625
18:05:07|0.1625
18:05:08|0.1625
18:05:09|0.1625
18:05:10|0.1625
18:05:11|0.16253
18:05:12|0.16253
18:05:13|0.16253
18:05:14|0.16253
18:05:16|0.16256
18:05:17|0.16256
18:05:17|0.16303
18:05:18|0.16324
18:05:20|0.16336
18:05:21|0.16332
18:05:22|0.16332
18:05:23|0.16336
18:05:23|0.16336
18:05:25|0.16347
18:05:25|0.16347
18:05:26|0.16347
18:05:27|0.16347
18:05:29|0.16352
18:05:29|0.1638
18:05:30|0.16374
18:05:31|0.16366
18:05:32|0.16378
18:05:34|0.16352
18:05:35|0.16336
18:05:35|0.16336
18:05:36|0.16366
18:05:37|0.16366
18:05:38|0.16364
18:05:39|0.16364
18:05:40|0.16364
18:05:41|0.16364
18:05:42|0.16328
18:05:43|0.16328
18:05:44|0.16328
18:05:45|0.16328
18:05:46|0.16328
18:05:47|0.16328
18:05:49|0.16328
18:05:50|0.16328
18:05:51|0.16331
18:05:53|0.16331
18:05:54|0.16331
18:05:55|0.16331
18:05:56|0.16331
18:05:57|0.16331
18:05:59|0.16336
18:05:59|0.16336
18:06:00|0.16336
18:06:02|0.16336
18:06:03|0.1634
18:06:04|0.1634
18:06:04|0.16341
18:06:06|0.16341
18:06:06|0.16341
18:06:07|0.16341
18:06:08|0.16341
18:06:10|0.16341
18:06:11|0.16341
18:06:11|0.16341
18:06:13|0.16341
18:06:14|0.16341
18:06:14|0.16341
18:06:15|0.16354
18:06:16|0.16354
18:06:18|0.16354
18:06:19|0.16354
18:06:19|0.16354
18:06:20|0.16354
18:06:21|0.16354
18:06:22|0.16354
18:06:23|0.16354
18:06:25|0.16354
18:06:25|0.16354
18:06:26|0.16354
18:06:28|0.16345
18:06:29|0.16352
18:06:30|0.16352
18:06:30|0.16352
18:06:32|0.16352
18:06:32|0.16352
18:06:33|0.16352
18:06:35|0.16352
18:06:35|0.16352
18:06:37|0.16352
18:06:37|0.16352
18:06:38|0.16352
18:06:39|0.1636
18:06:40|0.1636
18:06:42|0.1636
18:06:42|0.1636
18:06:43|0.1636
18:06:45|0.1636
18:06:46|0.16394
18:06:46|0.16394
18:06:48|0.16394
18:06:49|0.16387
18:06:50|0.16387
18:06:51|0.16394
18:06:52|0.16394
18:06:54|0.16394
18:06:55|0.16394
18:06:55|0.16394
18:06:57|0.16393
18:06:59|0.16393
18:07:00|0.16388
18:07:01|0.16377
18:07:02|0.16392
18:07:03|0.16392
18:07:05|0.16392
18:07:06|0.16392
18:07:07|0.16392
18:07:08|0.16391
18:07:09|0.16391
18:07:10|0.16352
18:07:11|0.16357
18:07:12|0.16357
18:07:13|0.16374
18:07:14|0.16374
18:07:15|0.16374
18:07:16|0.16374
18:07:17|0.16355
18:07:18|0.16355
18:07:19|0.16386
18:07:20|0.16386
18:07:21|0.16386
18:07:22|0.16386
18:07:23|0.16369
18:07:24|0.16369
18:07:25|0.16369
18:07:26|0.16369
18:07:27|0.16369
18:07:28|0.16369
18:07:29|0.16381
18:07:30|0.16381
18:07:31|0.16381
18:07:32|0.16381
18:07:33|0.16399
18:07:34|0.16386
18:07:35|0.16386
18:07:36|0.16386
18:07:37|0.16386
18:07:38|0.16386
18:07:39|0.16411
18:07:40|0.16411
18:07:41|0.16413
18:07:42|0.16411
18:07:43|0.16402
18:07:44|0.16405
18:07:45|0.16405
18:07:46|0.16405
18:07:47|0.16405
18:07:48|0.16405
18:07:49|0.16405
18:07:50|0.16393
18:07:51|0.16393
18:07:53|0.16396
18:07:53|0.16396
18:07:55|0.16396
18:07:56|0.16396
18:07:57|0.16385
18:07:59|0.16397
18:07:59|0.16397
18:08:01|0.1641
18:08:03|0.16402
18:08:03|0.16396
18:08:04|0.16386
18:08:06|0.16386
18:08:07|0.16381
18:08:08|0.16381
18:08:09|0.16358
18:08:10|0.16377
18:08:11|0.16377
18:08:12|0.16377
18:08:13|0.16377
18:08:14|0.16377
18:08:15|0.16377
18:08:16|0.16377
18:08:17|0.16377
18:08:18|0.16377
18:08:19|0.16377
18:08:20|0.16377
18:08:21|0.16377
18:08:22|0.16395
18:08:23|0.16395
18:08:24|0.16395
18:08:25|0.16395
18:08:26|0.16395
18:08:27|0.16395
18:08:28|0.16395
18:08:29|0.16395
18:08:30|0.16395
18:08:31|0.16395
18:08:32|0.1641
18:08:33|0.1641
18:08:34|0.1641
18:08:35|0.1641
18:08:36|0.1641
18:08:37|0.16405
18:08:38|0.16406
18:08:39|0.164
18:08:40|0.164
18:08:41|0.164
18:08:42|0.164
18:08:43|0.164
18:08:44|0.164
18:08:45|0.164
18:08:46|0.164
18:08:47|0.164
18:08:48|0.164
18:08:49|0.164
18:08:50|0.164
18:08:51|0.1641
18:08:52|0.1641
18:08:54|0.1641
18:08:54|0.1641
18:08:55|0.1641
18:08:57|0.1641
18:08:58|0.1641
18:09:00|0.1641
18:09:01|0.1641
18:09:02|0.1641
18:09:03|0.1641
18:09:04|0.1639
18:09:05|0.1639
18:09:06|0.1639
18:09:08|0.16389
18:09:09|0.16389
18:09:10|0.16389
18:09:10|0.16389
18:09:11|0.16381
18:09:12|0.16389
18:09:14|0.16389
18:09:14|0.16389
18:09:15|0.16377
18:09:16|0.16381
18:09:17|0.16381
18:09:18|0.16382
18:09:19|0.16388
18:09:20|0.16388
18:09:21|0.16388
18:09:22|0.16388
18:09:23|0.16388
18:09:24|0.16388
18:09:25|0.1638
18:09:27|0.16358
18:09:28|0.1636
18:09:29|0.1636
18:09:30|0.1636
18:09:31|0.1636
18:09:32|0.1636
18:09:32|0.16372
18:09:34|0.16372
18:09:34|0.16356
18:09:35|0.16356
18:09:36|0.16356
18:09:38|0.16372
18:09:39|0.16372
18:09:40|0.16372
18:09:41|0.16348
18:09:42|0.16358
18:09:43|0.16358
18:09:44|0.16338
18:09:45|0.16356
18:09:46|0.16337
18:09:47|0.16337
18:09:49|0.16332
18:09:49|0.1633
18:09:50|0.1633
18:09:51|0.1633
18:09:52|0.1633
18:09:54|0.1633
18:09:55|0.16328
18:09:57|0.16334
18:09:58|0.16333
18:09:58|0.16341
18:10:00|0.16307
18:10:01|0.16307
18:10:02|0.16307
18:10:04|0.16307
18:10:05|0.16307
18:10:06|0.16318
18:10:07|0.1632
18:10:07|0.1632
18:10:09|0.16321
18:10:10|0.16321
18:10:11|0.16308
18:10:11|0.16307
18:10:13|0.1628
18:10:14|0.1628
18:10:14|0.1628
18:10:15|0.1628
18:10:16|0.16276
18:10:17|0.16252
18:10:19|0.16264
18:10:19|0.16264
18:10:20|0.16264
18:10:21|0.16274
18:10:22|0.16274
18:10:24|0.16274
18:10:25|0.16255
18:10:26|0.1627
18:10:27|0.1627
18:10:28|0.1627
18:10:29|0.1627
18:10:30|0.16277
18:10:31|0.16277
18:10:32|0.1628
18:10:33|0.1628
18:10:34|0.1628
18:10:35|0.1628
18:10:36|0.1628
18:10:37|0.16281
18:10:38|0.16281
18:10:39|0.16281
18:10:40|0.16281
18:10:41|0.16281
18:10:42|0.16281
18:10:43|0.16281
18:10:44|0.16281
18:10:45|0.16281
18:10:46|0.16281
18:10:47|0.16295
18:10:48|0.16295
18:10:49|0.16295
18:10:50|0.16295
18:10:51|0.16295
18:10:52|0.16295
18:10:53|0.16293
18:10:54|0.16298
18:10:56|0.16298
18:10:57|0.16298
18:10:57|0.16298
18:10:58|0.16298
18:10:59|0.16298
18:11:00|0.16298
18:11:02|0.16299
18:11:03|0.16299
18:11:04|0.16299
18:11:05|0.16299
18:11:06|0.16299
18:11:07|0.16312
18:11:08|0.16312
18:11:09|0.16312
18:11:10|0.16312
18:11:11|0.16312
18:11:12|0.16312
18:11:13|0.16322
18:11:14|0.16322
18:11:15|0.16322
18:11:16|0.16322
18:11:17|0.16322
18:11:18|0.16322
18:11:19|0.16336
18:11:20|0.16349
18:11:21|0.16349
18:11:22|0.16349
18:11:23|0.16349
18:11:24|0.16349
18:11:25|0.16349
18:11:26|0.16349
18:11:27|0.16361
18:11:28|0.16361
18:11:29|0.16376
18:11:30|0.16376
18:11:31|0.16376
18:11:32|0.16376
18:11:33|0.16376
18:11:34|0.16382
18:11:35|0.16382
18:11:36|0.16382
18:11:37|0.16382
18:11:38|0.16382
18:11:39|0.16382
18:11:40|0.16394
18:11:41|0.16394
18:11:42|0.16404
18:11:43|0.16388
18:11:44|0.16388
18:11:45|0.16388
18:11:46|0.16388
18:11:47|0.16388
18:11:48|0.16388
18:11:49|0.16388
18:11:50|0.16388
18:11:51|0.16388
18:11:52|0.16388
18:11:53|0.16388
18:11:54|0.16388
18:11:55|0.16388
18:11:57|0.16388
18:11:58|0.16388
18:11:59|0.16388
18:12:00|0.16388
18:12:02|0.16388
18:12:02|0.16387
18:12:03|0.16387
18:12:05|0.16377
18:12:05|0.16377
18:12:06|0.16377
18:12:07|0.16377
18:12:09|0.16377
18:12:10|0.16377
18:12:11|0.16377
18:12:12|0.16388
18:12:13|0.16388
18:12:15|0.16387
18:12:16|0.16387
18:12:16|0.16387
18:12:17|0.16387
18:12:18|0.16387
18:12:20|0.16387
18:12:21|0.16376
18:12:22|0.16387
18:12:22|0.16387
18:12:23|0.16387
18:12:25|0.16387
18:12:26|0.16376
18:12:27|0.16376
18:12:28|0.16376
18:12:29|0.16376
18:12:30|0.16376
18:12:31|0.16387
18:12:32|0.16359
18:12:33|0.16359
18:12:34|0.16359
18:12:35|0.16359
18:12:36|0.16359
18:12:38|0.16359
18:12:39|0.16359
18:12:39|0.16362
18:12:40|0.16362
18:12:42|0.16362
18:12:42|0.16362
18:12:44|0.16362
18:12:44|0.16362
18:12:46|0.16362
18:12:47|0.16362
18:12:47|0.16362
18:12:48|0.16362
18:12:49|0.16362
18:12:51|0.16362
18:12:51|0.16388
18:12:53|0.16388
18:12:53|0.16388
18:12:54|0.16388
18:12:55|0.16388
18:12:57|0.16413
18:12:59|0.16414
18:13:00|0.16414
18:13:01|0.16414
18:13:02|0.16414
18:13:03|0.16414
18:13:05|0.16398
18:13:06|0.16398
18:13:07|0.16398
18:13:07|0.16398
18:13:09|0.16357
18:13:10|0.16357
18:13:11|0.16381
18:13:12|0.16381
18:13:13|0.16381
18:13:14|0.16381
18:13:15|0.16381
18:13:16|0.16381
18:13:17|0.16381
18:13:18|0.16381
18:13:19|0.16381
18:13:20|0.16381
18:13:21|0.16381
18:13:22|0.16375
18:13:23|0.16375
18:13:24|0.16375
18:13:25|0.16373
18:13:26|0.16373
18:13:27|0.16375
18:13:28|0.16375
18:13:29|0.16375
18:13:30|0.16375
18:13:31|0.16375
18:13:32|0.16375
18:13:33|0.16375
18:13:34|0.16375
18:13:35|0.16375
18:13:36|0.16376
18:13:37|0.16376
18:13:38|0.16379
18:13:39|0.16379
18:13:40|0.16379
18:13:41|0.16379
18:13:42|0.16379
18:13:43|0.1639
18:13:44|0.1639
18:13:45|0.1639
18:13:46|0.16403
18:13:47|0.16403
18:13:48|0.16403
18:13:49|0.16414
18:13:50|0.16414
18:13:51|0.16452
18:13:52|0.16452
18:13:53|0.16468
18:13:54|0.16468
18:13:55|0.16464
18:13:56|0.16464
18:13:57|0.16464
18:13:59|0.16464
18:14:00|0.16456
18:14:02|0.16456
18:14:03|0.16417
18:14:03|0.16417
18:14:05|0.16417
18:14:06|0.16385
18:14:07|0.16385
18:14:08|0.16385
18:14:09|0.16389
18:14:11|0.16389
18:14:12|0.16389
18:14:12|0.16389
18:14:13|0.16389
18:14:14|0.16389
18:14:16|0.16389
18:14:17|0.16439
18:14:18|0.16416
18:14:19|0.16414
18:14:19|0.16414
18:14:20|0.16414
18:14:22|0.1642
18:14:22|0.1642
18:14:23|0.1642
18:14:24|0.1642
18:14:25|0.1642
18:14:26|0.1642
18:14:28|0.1642
18:14:28|0.1642
18:14:29|0.1642
18:14:31|0.1642
18:14:32|0.1642
18:14:33|0.1642
18:14:33|0.1642
18:14:34|0.1642
18:14:36|0.1642
18:14:37|0.1642
18:14:37|0.1642
18:14:38|0.1642
18:14:40|0.1642
18:14:41|0.1642
18:14:42|0.1642
18:14:43|0.1643
18:14:44|0.1643
18:14:45|0.1643
18:14:46|0.1643
18:14:47|0.1643
18:14:48|0.1643
18:14:49|0.1642
18:14:50|0.16435
18:14:51|0.16409
18:14:52|0.16409
18:14:53|0.16409
18:14:54|0.16442
18:14:55|0.16442
18:14:56|0.16442
18:14:57|0.16451
18:14:58|0.16451
18:15:00|0.16447
18:15:01|0.16447
18:15:02|0.16447
18:15:03|0.16447
18:15:04|0.16447
18:15:06|0.16447
18:15:07|0.16447
18:15:07|0.16447
18:15:08|0.16447
18:15:10|0.16446
18:15:11|0.16446
18:15:13|0.16446
18:15:13|0.16446
18:15:15|0.16447
18:15:15|0.16447
18:15:16|0.16447
18:15:17|0.16447
18:15:19|0.16429
18:15:19|0.16446
18:15:21|0.16447
18:15:22|0.16447
18:15:23|0.16447
18:15:23|0.16446
18:15:24|0.16446
18:15:25|0.16441
18:15:27|0.16441
18:15:27|0.16441
18:15:28|0.16429
18:15:29|0.16451
18:15:31|0.16451
18:15:32|0.16431
18:15:32|0.16431
18:15:34|0.16447
18:15:34|0.16447
18:15:35|0.16447
18:15:37|0.16447
18:15:38|0.16496
18:15:39|0.16496
18:15:40|0.165
18:15:40|0.16496
18:15:42|0.16496
18:15:42|0.16496
18:15:43|0.16496
18:15:44|0.16496
18:15:45|0.16496
18:15:47|0.16496
18:15:47|0.16496
18:15:48|0.16496
18:15:50|0.16496
18:15:50|0.16496
18:15:52|0.16475
18:15:52|0.16475
18:15:53|0.16475
18:15:54|0.165
18:15:55|0.16489
18:15:56|0.16489
18:15:58|0.16489
18:15:59|0.16489
18:16:01|0.16475
18:16:01|0.16475
18:16:03|0.16488
18:16:03|0.16488
18:16:05|0.16488
18:16:05|0.16488
18:16:07|0.16488
18:16:08|0.16488
18:16:09|0.16488
18:16:10|0.16488
18:16:11|0.16488
18:16:12|0.16488
18:16:12|0.16472
18:16:14|0.16472
18:16:14|0.16473
18:16:16|0.16473
18:16:17|0.16473
18:16:18|0.16473
18:16:19|0.16473
18:16:19|0.16473
18:16:21|0.16473
18:16:21|0.16473
18:16:22|0.16473
18:16:24|0.16438
18:16:25|0.16435
18:16:26|0.16435
18:16:26|0.16435
18:16:27|0.16421
18:16:29|0.16409
18:16:29|0.16409
18:16:31|0.16409
18:16:31|0.16433
18:16:32|0.16433
18:16:34|0.16433
18:16:35|0.16417
18:16:35|0.16417
18:16:36|0.16417
18:16:37|0.16417
18:16:38|0.16412
18:16:39|0.16421
18:16:41|0.16421
18:16:41|0.16421
18:16:43|0.16421
18:16:44|0.16421
18:16:45|0.16421
18:16:45|0.16421
18:16:46|0.16421
18:16:48|0.16421
18:16:49|0.16421
18:16:50|0.16421
18:16:51|0.16421
18:16:52|0.16421
18:16:53|0.16421
18:16:54|0.16421
18:16:55|0.16421
18:16:56|0.16431
18:16:57|0.16431
18:16:58|0.16431
18:16:58|0.16431
18:17:00|0.16447
18:17:02|0.16464
18:17:03|0.16487
18:17:04|0.16464
18:17:06|0.16464
18:17:07|0.16464
18:17:09|0.16464
18:17:09|0.16464
18:17:10|0.16464
18:17:11|0.16469
18:17:12|0.16469
18:17:13|0.16469
18:17:14|0.16469
18:17:15|0.16478
18:17:16|0.16478
18:17:17|0.16478
18:17:18|0.16478
18:17:19|0.16476
18:17:20|0.16476
18:17:21|0.16469
18:17:23|0.16446
18:17:23|0.16448
18:17:25|0.16448
18:17:26|0.16448
18:17:27|0.16448
18:17:28|0.16448
18:17:29|0.16448
18:17:30|0.16448
18:17:31|0.16448
18:17:31|0.16448
18:17:34|0.16449
18:17:34|0.1643
18:17:36|0.1643
18:17:36|0.16431
18:17:37|0.16431
18:17:38|0.16431
18:17:39|0.16431
18:17:40|0.16431
18:17:41|0.16431
18:17:42|0.16431
18:17:43|0.16431
18:17:44|0.1646
18:17:45|0.1646
18:17:46|0.1646
18:17:47|0.1646
18:17:48|0.1646
18:17:49|0.16458
18:17:50|0.16458
18:17:52|0.16458
18:17:52|0.16458
18:17:53|0.1644
18:17:54|0.1644
18:17:55|0.1644
18:17:57|0.1644
18:17:57|0.1644
18:17:59|0.1644
18:17:59|0.1644
18:18:01|0.1644
18:18:03|0.1644
18:18:04|0.1644
18:18:05|0.1644
18:18:06|0.1644
18:18:07|0.16454
18:18:08|0.16454
18:18:09|0.16454
18:18:10|0.16454
18:18:11|0.16454
18:18:12|0.16454
18:18:13|0.16454
18:18:15|0.16468
18:18:15|0.16468
18:18:16|0.16468
18:18:18|0.16468
18:18:19|0.1644
18:18:20|0.1644
18:18:21|0.16438
18:18:22|0.16438
18:18:23|0.16438
18:18:24|0.16438
18:18:25|0.1644
18:18:26|0.1644
18:18:27|0.1644
18:18:28|0.1644
18:18:29|0.1644
18:18:31|0.16452
18:18:31|0.16457
18:18:33|0.16457
18:18:34|0.16457
18:18:34|0.16457
18:18:36|0.16465
18:18:36|0.16474
18:18:38|0.16474
18:18:39|0.16474
18:18:39|0.16474
18:18:40|0.16474
18:18:41|0.16474
18:18:43|0.16474
18:18:43|0.16474
18:18:45|0.16469
18:18:46|0.16469
18:18:46|0.16469
18:18:47|0.16469
18:18:49|0.16469
18:18:50|0.16469
18:18:51|0.16471
18:18:52|0.16471
18:18:53|0.16491
18:18:54|0.16491
18:18:55|0.16476
18:18:56|0.16476
18:18:58|0.16497
18:18:58|0.16478
18:18:59|0.16478
18:19:01|0.16478
18:19:03|0.16481
18:19:04|0.16481
18:19:05|0.16481
18:19:06|0.16481
18:19:07|0.16481
18:19:08|0.16481
18:19:09|0.16481
18:19:10|0.16498
18:19:11|0.165
18:19:12|0.16503
18:19:13|0.16505
18:19:13|0.16499
18:19:15|0.16499
18:19:16|0.16499
18:19:17|0.16499
18:19:18|0.16499
18:19:19|0.16499
18:19:20|0.16473
18:19:21|0.16473
18:19:22|0.16473
18:19:23|0.16473
18:19:24|0.16473
18:19:25|0.16473
18:19:26|0.16516
18:19:27|0.16468
18:19:28|0.16476
18:19:29|0.16476
18:19:30|0.16509
18:19:31|0.16509
18:19:32|0.16509
18:19:33|0.16509
18:19:34|0.16507
18:19:35|0.16507
18:19:36|0.16504
18:19:37|0.16504
18:19:38|0.16504
18:19:39|0.16504
18:19:40|0.16504
18:19:42|0.16501
18:19:42|0.16501
18:19:43|0.16501
18:19:44|0.16462
18:19:45|0.16497
18:19:46|0.16509
18:19:47|0.16509
18:19:48|0.16509
18:19:50|0.16509
18:19:50|0.16509
18:19:51|0.16509
18:19:52|0.16505
18:19:53|0.16505
18:19:55|0.16505
18:19:55|0.16504
18:19:56|0.16472
18:19:57|0.16472
18:19:58|0.16517
18:19:59|0.16517
18:20:00|0.16517
18:20:02|0.16517
18:20:03|0.16515
18:20:04|0.16542
18:20:06|0.16522
18:20:07|0.16541
18:20:08|0.16541
18:20:09|0.16541
18:20:09|0.16541
18:20:10|0.16541
18:20:12|0.16517
18:20:13|0.16505
18:20:14|0.16513
18:20:14|0.16513
18:20:15|0.16513
18:20:16|0.16513
18:20:18|0.16513
18:20:19|0.16513
18:20:20|0.16513
18:20:20|0.16508
18:20:22|0.16507
18:20:23|0.16507
18:20:24|0.16507
18:20:24|0.16507
18:20:25|0.16507
18:20:26|0.16507
18:20:28|0.16501
18:20:29|0.16501
18:20:30|0.16501
18:20:31|0.16501
18:20:32|0.16501
18:20:33|0.16525
18:20:34|0.16503
18:20:35|0.16501
18:20:36|0.16501
18:20:37|0.16513
18:20:38|0.16513
18:20:39|0.16513
18:20:40|0.16513
18:20:41|0.16513
18:20:42|0.16513
18:20:43|0.16513
18:20:44|0.16513
18:20:45|0.16513
18:20:46|0.16513
18:20:47|0.16513
18:20:48|0.16513
18:20:49|0.16513
18:20:50|0.16513
18:20:51|0.16511
18:20:52|0.16511
18:20:53|0.16511
18:20:54|0.1649
18:20:56|0.16474
18:20:57|0.16474
18:20:58|0.16474
18:20:58|0.16474
18:20:59|0.16474
18:21:00|0.16474
18:21:01|0.16474
18:21:03|0.16512
18:21:04|0.1649
18:21:05|0.16482
18:21:06|0.16482
18:21:07|0.1649
18:21:08|0.1649
18:21:09|0.1649
18:21:10|0.1649
18:21:11|0.16513
18:21:12|0.16513
18:21:13|0.16513
18:21:15|0.16513
18:21:16|0.16513
18:21:16|0.16513
18:21:17|0.16513
18:21:18|0.16513
18:21:20|0.16513
18:21:21|0.1651
18:21:21|0.1651
18:21:23|0.1651
18:21:23|0.1651
18:21:25|0.1651
18:21:26|0.1651
18:21:26|0.16475
18:21:28|0.16505
18:21:28|0.16505
18:21:30|0.16505
18:21:31|0.16505
18:21:31|0.16505
18:21:32|0.16509
18:21:34|0.16509
18:21:34|0.16509
18:21:36|0.16509
18:21:37|0.16509
18:21:37|0.16509
18:21:39|0.16509
18:21:39|0.16534
18:21:40|0.1655
18:21:42|0.1655
18:21:42|0.1655
18:21:43|0.16681
18:21:44|0.16659
18:21:46|0.16679
18:21:47|0.16698
18:21:47|0.16679
18:21:49|0.16679
18:21:49|0.16698
18:21:51|0.16698
18:21:51|0.16698
18:21:52|0.16698
18:21:53|0.16698
18:21:54|0.16698
18:21:56|0.16698
18:21:56|0.16726
18:21:58|0.1676
18:21:59|0.16819
18:21:59|0.16832
18:22:01|0.168
18:22:02|0.16776
18:22:02|0.16783
18:22:04|0.16785
18:22:06|0.16777
18:22:06|0.16736
18:22:08|0.16737
18:22:09|0.16737
18:22:10|0.16736
18:22:11|0.16736
18:22:12|0.16736
18:22:13|0.16737
18:22:14|0.16737
18:22:15|0.16737
18:22:16|0.16737
18:22:17|0.16737
18:22:18|0.16737
18:22:19|0.16737
18:22:20|0.16736
18:22:21|0.16736
18:22:22|0.16736
18:22:23|0.16658
18:22:24|0.16705
18:22:25|0.16721
18:22:26|0.16721
18:22:27|0.16693
18:22:28|0.16693
18:22:29|0.16683
18:22:30|0.16703
18:22:31|0.16703
18:22:32|0.16703
18:22:33|0.16674
18:22:34|0.16689
18:22:35|0.16655
18:22:37|0.16668
18:22:38|0.16693
18:22:39|0.16693
18:22:39|0.16693
18:22:41|0.16693
18:22:42|0.16693
18:22:42|0.16693
18:22:44|0.16687
18:22:44|0.16687
18:22:46|0.16687
18:22:46|0.16687
18:22:48|0.16687
18:22:49|0.16687
18:22:49|0.16693
18:22:50|0.16708
18:22:51|0.16708
18:22:52|0.16708
18:22:53|0.16687
18:22:55|0.16693
18:22:56|0.16751
18:22:57|0.1675
18:22:58|0.16756
18:22:59|0.16756
18:23:00|0.16756
18:23:01|0.16757
18:23:02|0.16756
18:23:03|0.16756
18:23:04|0.16756
18:23:06|0.16766
18:23:07|0.16766
18:23:07|0.16746
18:23:09|0.16736
18:23:10|0.16756
18:23:11|0.16756
18:23:12|0.16756
18:23:13|0.16756
18:23:14|0.16723
18:23:15|0.1673
18:23:16|0.1673
18:23:16|0.1673
18:23:18|0.16704
18:23:19|0.16704
18:23:20|0.16704
18:23:21|0.16704
18:23:22|0.1674
18:23:23|0.1673
18:23:24|0.1673
18:23:25|0.1673
18:23:26|0.16739
18:23:26|0.16739
18:23:28|0.16739
18:23:29|0.1673
18:23:30|0.1673
18:23:31|0.1673
18:23:32|0.1673
18:23:33|0.16731
18:23:34|0.16731
18:23:35|0.16731
18:23:36|0.167
18:23:37|0.167
18:23:38|0.167
18:23:39|0.167
18:23:40|0.167
18:23:41|0.167
18:23:42|0.167
18:23:43|0.167
18:23:44|0.167
18:23:45|0.167
18:23:46|0.167
18:23:47|0.167
18:23:48|0.167
18:23:49|0.167
18:23:50|0.16753
18:23:51|0.16754
18:23:52|0.16754
18:23:53|0.16754
18:23:54|0.16717
18:23:55|0.16733
18:23:56|0.16733
18:23:57|0.16755
18:23:58|0.16733
18:23:59|0.16733
18:24:00|0.16733
18:24:01|0.16733
18:24:02|0.16733
18:24:03|0.16752
18:24:05|0.16733
18:24:06|0.16753
18:24:08|0.16754
18:24:09|0.16754
18:24:11|0.16754
18:24:12|0.16754
18:24:14|0.16745
18:24:15|0.16745
18:24:16|0.16827
18:24:17|0.16827
18:24:18|0.16827
18:24:19|0.16795
18:24:20|0.16771
18:24:21|0.16757
18:24:22|0.16757
18:24:23|0.16757
18:24:24|0.16754
18:24:25|0.16754
18:24:26|0.16754
18:24:27|0.16779
18:24:28|0.16771
18:24:29|0.16771
18:24:30|0.16771
18:24:31|0.16771
18:24:32|0.16771
18:24:33|0.16771
18:24:34|0.16771
18:24:35|0.16771
18:24:36|0.16771
18:24:37|0.16771
18:24:38|0.16771
18:24:39|0.16771
18:24:40|0.16771
18:24:41|0.16771
18:24:42|0.16771
18:24:43|0.16771
18:24:44|0.16771
18:24:45|0.16771
18:24:46|0.16771
18:24:47|0.16744
18:24:48|0.16744
18:24:49|0.16744
18:24:50|0.16744
18:24:51|0.16744
18:24:52|0.16744
18:24:53|0.16744
18:24:54|0.16744
18:24:55|0.16744
18:24:56|0.16745
18:24:57|0.16745
18:24:58|0.16745
18:24:59|0.16745
18:25:00|0.16745
18:25:01|0.16745
18:25:02|0.16745
18:25:03|0.16744
18:25:04|0.16744
18:25:06|0.16761
18:25:07|0.16734
18:25:09|0.16734
18:25:10|0.16734
18:25:11|0.16734
18:25:12|0.16734
18:25:13|0.16734
18:25:14|0.16734
18:25:16|0.16734
18:25:16|0.16734
18:25:17|0.16728
18:25:18|0.16728
18:25:19|0.16704
18:25:20|0.16702
18:25:22|0.16724
18:25:23|0.167
18:25:24|0.167
18:25:25|0.16705
18:25:25|0.16675
18:25:27|0.16675
18:25:27|0.16675
18:25:29|0.16675
18:25:30|0.16692
18:25:32|0.16692
18:25:32|0.16692
18:25:33|0.16692
18:25:34|0.16717
18:25:36|0.16675
18:25:37|0.16662
18:25:38|0.16687
18:25:39|0.1665
18:25:39|0.16681
18:25:40|0.16649
18:25:41|0.16649
18:25:42|0.16649
18:25:44|0.16649
18:25:45|0.16649
18:25:46|0.16652
18:25:47|0.16652
18:25:47|0.16629
18:25:48|0.16629
18:25:49|0.16629
18:25:50|0.16629
18:25:52|0.16651
18:25:52|0.16651
18:25:53|0.16651
18:25:54|0.16651
18:25:55|0.16651
18:25:56|0.16651
18:25:57|0.16651
18:25:58|0.16611
18:26:00|0.16615
18:26:01|0.16615
18:26:02|0.16615
18:26:03|0.16615
18:26:04|0.16648
18:26:05|0.16615
18:26:05|0.16615
18:26:08|0.1661
18:26:08|0.16609
18:26:10|0.16601
18:26:11|0.16576
18:26:13|0.16593
18:26:13|0.16593
18:26:15|0.16593
18:26:16|0.16593
18:26:17|0.16593
18:26:17|0.16593
18:26:19|0.16593
18:26:20|0.16593
18:26:21|0.16565
18:26:22|0.16577
18:26:23|0.16577
18:26:24|0.16593
18:26:25|0.16615
18:26:26|0.16615
18:26:27|0.16615
18:26:28|0.16666
18:26:29|0.16666
18:26:30|0.16645
18:26:31|0.16645
18:26:32|0.16619
18:26:33|0.16619
18:26:34|0.16619
18:26:35|0.16619
18:26:37|0.16634
18:26:37|0.16634
18:26:39|0.16634
18:26:39|0.16634
18:26:41|0.16634
18:26:41|0.16634
18:26:43|0.16634
18:26:44|0.166
18:26:44|0.166
18:26:46|0.166
18:26:46|0.16614
18:26:47|0.16614
18:26:48|0.16614
18:26:50|0.16603
18:26:51|0.166
18:26:51|0.166
18:26:53|0.166
18:26:53|0.166
18:26:54|0.16598
18:26:56|0.16598
18:26:57|0.16598
18:26:57|0.16585
18:26:58|0.16585
18:26:59|0.16585
18:27:00|0.16585
18:27:01|0.16585
18:27:03|0.16585
18:27:04|0.16585
18:27:05|0.16585
18:27:06|0.16585
18:27:07|0.16585
18:27:09|0.16585
18:27:10|0.16589
18:27:11|0.16589
18:27:12|0.16578
18:27:13|0.16583
18:27:14|0.16585
18:27:15|0.16585
18:27:16|0.16585
18:27:17|0.16585
18:27:18|0.16585
18:27:19|0.16585
18:27:20|0.1659
18:27:21|0.1659
18:27:22|0.16585
18:27:23|0.16585
18:27:24|0.16585
18:27:25|0.16585
18:27:26|0.16585
18:27:27|0.16585
18:27:28|0.16585
18:27:29|0.16567
18:27:30|0.16567
18:27:31|0.16567
18:27:32|0.16567
18:27:33|0.16567
18:27:34|0.16567
18:27:35|0.16567
18:27:36|0.16567
18:27:37|0.16567
18:27:38|0.16567
18:27:39|0.16588
18:27:40|0.16588
18:27:41|0.16588
18:27:42|0.16588
18:27:43|0.16588
18:27:44|0.166
18:27:45|0.166
18:27:46|0.16615
18:27:47|0.16615
18:27:48|0.16615
18:27:49|0.16615
18:27:50|0.16612
18:27:51|0.16612
18:27:52|0.16612
18:27:53|0.16612
18:27:54|0.16612
18:27:55|0.16612
18:27:56|0.16612
18:27:57|0.16612
18:27:58|0.16615
18:27:59|0.16615
18:28:00|0.16638
18:28:01|0.16638
18:28:02|0.16638
18:28:03|0.16638
18:28:04|0.16638
18:28:05|0.16615
18:28:06|0.16615
18:28:07|0.16615
18:28:09|0.16615
18:28:10|0.16615
18:28:12|0.16628
18:28:13|0.16628
18:28:14|0.16628
18:28:16|0.16628
18:28:16|0.16628
18:28:18|0.16628
18:28:19|0.16628
18:28:20|0.16628
18:28:21|0.16628
18:28:22|0.16628
18:28:22|0.16628
18:28:24|0.16628
18:28:25|0.16632
18:28:26|0.16632
18:28:28|0.16628
18:28:29|0.16628
18:28:29|0.16628
18:28:31|0.16628
18:28:32|0.16628
18:28:33|0.16628
18:28:34|0.16628
18:28:35|0.16612
18:28:37|0.16612
18:28:37|0.16612
18:28:38|0.16612
18:28:40|0.16612
18:28:40|0.16612
18:28:41|0.16612
18:28:42|0.16612
18:28:44|0.16612
18:28:45|0.16612
18:28:46|0.166
18:28:46|0.166
18:28:48|0.1661
18:28:48|0.1661
18:28:49|0.1659
18:28:51|0.1659
18:28:51|0.1659
18:28:52|0.1659
18:28:53|0.1659
18:28:55|0.16608
18:28:56|0.16608
18:28:57|0.16608
18:28:57|0.16608
18:28:58|0.16608
18:28:59|0.16608
18:29:01|0.16608
18:29:02|0.16608
18:29:03|0.16608
18:29:03|0.16608
18:29:05|0.16604
18:29:06|0.16604
18:29:07|0.16604
18:29:07|0.16604
18:29:08|0.16604
18:29:10|0.16604
18:29:12|0.16604
18:29:13|0.16604
18:29:14|0.16604
18:29:15|0.16604
18:29:16|0.16604
18:29:17|0.16604
18:29:18|0.16604
18:29:20|0.16623
18:29:21|0.16614
18:29:22|0.16614
18:29:23|0.16609
18:29:24|0.16619
18:29:25|0.16619
18:29:27|0.16593
18:29:28|0.16593
18:29:29|0.16593
18:29:30|0.16593
18:29:31|0.16593
18:29:32|0.16593
18:29:33|0.16606
18:29:34|0.16606
18:29:35|0.16606
18:29:36|0.16606
18:29:37|0.16617
18:29:38|0.16617
18:29:39|0.16609
18:29:40|0.16613
18:29:41|0.16613
18:29:42|0.16613
18:29:43|0.16613
18:29:45|0.16613
18:29:45|0.16613
18:29:46|0.16613
18:29:48|0.16613
18:29:49|0.16613
18:29:50|0.16613
18:29:51|0.16613
18:29:52|0.16613
18:29:53|0.16613
18:29:54|0.16613
18:29:55|0.16613
18:29:56|0.16613
18:29:57|0.16619
18:29:58|0.16619
18:29:59|0.16619
18:30:00|0.16622
18:30:01|0.16622
18:30:02|0.16624
18:30:03|0.16624
18:30:04|0.16624
18:30:05|0.16624
18:30:06|0.16624
18:30:07|0.16624
18:30:08|0.16624
18:30:09|0.16624
18:30:11|0.16611
18:30:13|0.16612
18:30:14|0.16612
18:30:14|0.16612
18:30:16|0.16612
18:30:17|0.16612
18:30:18|0.16612
18:30:19|0.16612
18:30:20|0.16612
18:30:21|0.16612
18:30:22|0.16611
18:30:23|0.16611
18:30:24|0.16617
18:30:25|0.16612
18:30:26|0.16612
18:30:27|0.16612
18:30:28|0.16612
18:30:28|0.16612
18:30:30|0.16612
18:30:31|0.16612
18:30:32|0.16612
18:30:33|0.16612
18:30:33|0.16604
18:30:35|0.16613
18:30:36|0.16613
18:30:37|0.16613
18:30:37|0.16613
18:30:39|0.16595
18:30:40|0.16595
18:30:41|0.16595
18:30:41|0.16595
18:30:43|0.16595
18:30:44|0.16595
18:30:45|0.16553
18:30:46|0.16553
18:30:47|0.1654
18:30:48|0.16559
18:30:49|0.16559
18:30:50|0.16561
18:30:51|0.16542
18:30:52|0.16542
18:30:53|0.16539
18:30:54|0.16539
18:30:55|0.16536
18:30:55|0.16532
18:30:57|0.16532
18:30:57|0.16532
18:30:59|0.16513
18:31:00|0.16489
18:31:01|0.16474
18:31:02|0.16513
18:31:03|0.165
18:31:04|0.1652
18:31:05|0.1652
18:31:06|0.1652
18:31:07|0.1652
18:31:08|0.1652
18:31:08|0.16513
18:31:10|0.1652
18:31:12|0.1652
18:31:13|0.1652
18:31:15|0.16515
18:31:15|0.16515
18:31:17|0.16515
18:31:18|0.16515
18:31:19|0.16515
18:31:20|0.1652
18:31:22|0.1652
18:31:22|0.16515
18:31:23|0.16515
18:31:24|0.16515
18:31:25|0.16518
18:31:26|0.16505
18:31:27|0.16505
18:31:29|0.16505
18:31:29|0.16505
18:31:31|0.16505
18:31:32|0.16505
18:31:33|0.16507
18:31:33|0.16507
18:31:34|0.16507
18:31:36|0.16507
18:31:36|0.16507
18:31:38|0.16507
18:31:38|0.16528
18:31:40|0.16528
18:31:41|0.16528
18:31:42|0.16528
18:31:43|0.16528
18:31:43|0.16528
18:31:45|0.16528
18:31:46|0.16545
18:31:48|0.16562
18:31:48|0.16562
18:31:49|0.16586
18:31:50|0.16586
18:31:51|0.16586
18:31:52|0.16571
18:31:53|0.16571
18:31:54|0.16571
18:31:55|0.16571
18:31:56|0.16571
18:31:57|0.16571
18:31:58|0.16571
18:31:59|0.16571
18:32:00|0.16571
18:32:01|0.1658
18:32:02|0.1658
18:32:03|0.1658
18:32:04|0.1658
18:32:05|0.1658
18:32:06|0.16588
18:32:07|0.16588
18:32:08|0.16588
18:32:09|0.16588
18:32:10|0.16588
18:32:12|0.16572
18:32:14|0.16586
18:32:15|0.16586
18:32:16|0.16586
18:32:17|0.16586
18:32:18|0.16589
18:32:19|0.16589
18:32:20|0.16589
18:32:21|0.16589
18:32:23|0.16589
18:32:23|0.16589
18:32:25|0.16589
18:32:27|0.16589
18:32:27|0.16589
18:32:28|0.16589
18:32:29|0.16589
18:32:30|0.16589
18:32:31|0.16589
18:32:32|0.16589
18:32:33|0.16589
18:32:34|0.16589
18:32:35|0.16589
18:32:36|0.16588
18:32:37|0.16588
18:32:38|0.16588
18:32:39|0.16588
18:32:40|0.16588
18:32:41|0.16588
18:32:42|0.16588
18:32:43|0.16587
18:32:44|0.16587
18:32:45|0.16587
18:32:46|0.16587
18:32:47|0.16588
18:32:48|0.16588
18:32:49|0.16588
18:32:50|0.16588
18:32:51|0.16588
18:32:52|0.16588
18:32:53|0.16588
18:32:55|0.16588
18:32:56|0.16588
18:32:57|0.16588
18:32:57|0.16588
18:32:59|0.16588
18:33:00|0.16588
18:33:01|0.16588
18:33:02|0.16588
18:33:03|0.16588
18:33:03|0.16588
18:33:05|0.16556
18:33:06|0.16556
18:33:07|0.16556
18:33:08|0.16556
18:33:08|0.16556
18:33:10|0.16556
18:33:10|0.16556
18:33:12|0.16556
18:33:14|0.16556
18:33:14|0.16556
18:33:15|0.16556
18:33:17|0.16556
18:33:19|0.16556
18:33:19|0.16556
18:33:20|0.16556
18:33:21|0.16556
18:33:22|0.16556
18:33:23|0.16556
18:33:24|0.16556
18:33:25|0.16556
18:33:26|0.16556
18:33:27|0.16556
18:33:29|0.16556
18:33:30|0.16556
18:33:31|0.16586
18:33:33|0.16586
18:33:33|0.16616
18:33:34|0.16608
18:33:35|0.16608
18:33:36|0.16615
18:33:37|0.16615
18:33:38|0.16615
18:33:39|0.16615
18:33:40|0.16615
18:33:41|0.16615
18:33:42|0.16622
18:33:43|0.16622
18:33:44|0.16622
18:33:46|0.16622
18:33:46|0.16622
18:33:47|0.16628
18:33:49|0.16628
18:33:50|0.16628
18:33:51|0.1659
18:33:52|0.16606
18:33:53|0.16606
18:33:54|0.16606
18:33:55|0.16606
18:33:56|0.16606
18:33:57|0.16606
18:33:58|0.16606
18:33:59|0.16582
18:34:00|0.16582
18:34:01|0.16582
18:34:02|0.16582
18:34:03|0.16582
18:34:04|0.16582
18:34:05|0.16582
18:34:06|0.16604
18:34:07|0.16604
18:34:07|0.16604
18:34:09|0.16604
18:34:10|0.16604
18:34:11|0.16591
18:34:12|0.16591
18:34:12|0.16591
18:34:15|0.16591
18:34:15|0.16591
18:34:17|0.1659
18:34:18|0.1659
18:34:19|0.1659
18:34:20|0.1659
18:34:22|0.1659
18:34:22|0.1659
18:34:23|0.1659
18:34:24|0.1659
18:34:25|0.1659
18:34:26|0.1659
18:34:27|0.1659
18:34:28|0.1659
18:34:29|0.1659
18:34:30|0.1659
18:34:31|0.1659
18:34:32|0.1659
18:34:33|0.16591
18:34:34|0.16591
18:34:35|0.16591
18:34:36|0.16591
18:34:37|0.16591
18:34:38|0.16591
18:34:40|0.16591
18:34:41|0.16591
18:34:43|0.16591
18:34:43|0.16591
18:34:44|0.16591
18:34:46|0.16606
18:34:46|0.16606
18:34:47|0.16615
18:34:48|0.16615
18:34:49|0.16615
18:34:50|0.16613
18:34:51|0.16613
18:34:52|0.16613
18:34:53|0.16613
18:34:54|0.16613
18:34:55|0.16613
18:34:56|0.1662
18:34:57|0.16636
18:34:58|0.16651
18:34:59|0.1667
18:35:00|0.16628
18:35:01|0.16628
18:35:02|0.16628
18:35:03|0.16628
18:35:04|0.1666
18:35:05|0.1666
18:35:06|0.1666
18:35:07|0.1666
18:35:08|0.1666
18:35:10|0.16653
18:35:11|0.16653
18:35:12|0.16607
18:35:13|0.16593
18:35:14|0.1659
18:35:15|0.1659
18:35:17|0.1659
18:35:17|0.1659
18:35:19|0.1659
18:35:19|0.1659
18:35:21|0.1659
18:35:22|0.1659
18:35:23|0.16585
18:35:24|0.16587
18:35:25|0.16587
18:35:26|0.16587
18:35:27|0.1659
18:35:28|0.16582
18:35:29|0.16582
18:35:31|0.16582
18:35:31|0.16582
18:35:32|0.16582
18:35:34|0.16582
18:35:34|0.16582
18:35:36|0.16582
18:35:37|0.16582
18:35:38|0.16582
18:35:38|0.16582
18:35:40|0.1658
18:35:41|0.1658
18:35:42|0.1658
18:35:43|0.1658
18:35:43|0.16551
18:35:45|0.16532
18:35:45|0.16553
18:35:46|0.16553
18:35:47|0.16553
18:35:48|0.16553
18:35:49|0.16533
18:35:50|0.16532
18:35:51|0.16532
18:35:53|0.16522
18:35:53|0.1652
18:35:54|0.1655
18:35:56|0.1655
18:35:57|0.16542
18:35:58|0.16542
18:35:59|0.16542
18:36:00|0.16542
18:36:01|0.16542
18:36:02|0.16568
18:36:03|0.16568
18:36:04|0.16568
18:36:05|0.16568
18:36:06|0.16568
18:36:07|0.16568
18:36:08|0.16568
18:36:10|0.16552
18:36:10|0.16567
18:36:12|0.16567
18:36:12|0.16567
18:36:13|0.16567
18:36:15|0.16567
18:36:17|0.16567
18:36:18|0.16567
18:36:19|0.16567
18:36:20|0.16567
18:36:21|0.16567
18:36:22|0.16567
18:36:24|0.16567
18:36:25|0.16567
18:36:25|0.16537
18:36:27|0.16537
18:36:28|0.16537
18:36:28|0.16537
18:36:29|0.16537
18:36:30|0.16537
18:36:32|0.16532
18:36:32|0.16532
18:36:33|0.16532
18:36:35|0.16532
18:36:35|0.16532
18:36:37|0.16532
18:36:38|0.16532
18:36:38|0.16532
18:36:40|0.16532
18:36:40|0.16532
18:36:42|0.16532
18:36:43|0.16532
18:36:44|0.16532
18:36:45|0.16532
18:36:45|0.16532
18:36:46|0.16532
18:36:48|0.16532
18:36:49|0.16532
18:36:50|0.16532
18:36:51|0.16532
18:36:52|0.16529
18:36:53|0.16529
18:36:54|0.16529
18:36:55|0.16532
18:36:56|0.16553
18:36:57|0.16553
18:36:58|0.16553
18:36:59|0.16553
18:37:00|0.16542
18:37:01|0.16567
18:37:02|0.16567
18:37:03|0.16567
18:37:04|0.16567
18:37:05|0.16567
18:37:06|0.16567
18:37:07|0.16567
18:37:08|0.16594
18:37:09|0.166
18:37:10|0.166
18:37:11|0.166
18:37:12|0.166
18:37:13|0.16599
18:37:14|0.16599
18:37:16|0.16599
18:37:17|0.16599
18:37:19|0.166
18:37:19|0.166
18:37:20|0.166
18:37:22|0.166
18:37:23|0.166
18:37:25|0.166
18:37:26|0.166
18:37:27|0.166
18:37:29|0.166
18:37:30|0.16668
18:37:31|0.16668
18:37:32|0.16668
18:37:33|0.16668
18:37:34|0.1664
18:37:35|0.1664
18:37:36|0.1664
18:37:37|0.16673
18:37:38|0.16673
18:37:39|0.16673
18:37:40|0.16673
18:37:41|0.16665
18:37:42|0.16665
18:37:43|0.16665
18:37:44|0.16665
18:37:45|0.16662
18:37:46|0.16662
18:37:47|0.16663
18:37:48|0.16663
18:37:49|0.16663
18:37:50|0.16624
18:37:51|0.16624
18:37:52|0.16624
18:37:53|0.16624
18:37:55|0.16624
18:37:55|0.16624
18:37:56|0.16624
18:37:57|0.16624
18:37:58|0.16624
18:38:00|0.16633
18:38:00|0.16633
18:38:01|0.16628
18:38:03|0.16642
18:38:04|0.16633
18:38:05|0.16633
18:38:05|0.16668
18:38:07|0.16668
18:38:07|0.16668
18:38:08|0.16668
18:38:10|0.16668
18:38:11|0.16668
18:38:11|0.16668
18:38:13|0.16668
18:38:13|0.16668
18:38:14|0.16668
18:38:16|0.16668
18:38:17|0.16668
18:38:18|0.16668
18:38:20|0.16686
18:38:20|0.16686
18:38:22|0.16686
18:38:23|0.16686
18:38:24|0.16686
18:38:25|0.16686
18:38:26|0.16686
18:38:27|0.16686
18:38:29|0.16686
18:38:30|0.16686
18:38:30|0.16686
18:38:31|0.16686
18:38:32|0.16685
18:38:33|0.16685
18:38:34|0.16685
18:38:36|0.16685
18:38:37|0.16685
18:38:38|0.16685
18:38:38|0.16685
18:38:40|0.16685
18:38:40|0.16685
18:38:41|0.16685
18:38:43|0.16685
18:38:43|0.16685
18:38:45|0.16685
18:38:46|0.16685
18:38:46|0.16685
18:38:47|0.16685
18:38:48|0.16685
18:38:50|0.16685
18:38:50|0.16685
18:38:51|0.16685
18:38:52|0.16692
18:38:54|0.16704
18:38:54|0.16702
18:38:55|0.16702
18:38:57|0.16728
18:38:57|0.16683
18:38:59|0.16721
18:39:00|0.16721
18:39:01|0.16687
18:39:02|0.16717
18:39:03|0.167
18:39:04|0.167
18:39:05|0.167
18:39:06|0.16717
18:39:07|0.16717
18:39:08|0.16717
18:39:09|0.16717
18:39:10|0.16701
18:39:11|0.16701
18:39:12|0.16701
18:39:13|0.16701
18:39:14|0.16702
18:39:15|0.16702
18:39:16|0.16702
18:39:18|0.16726
18:39:19|0.16724
18:39:20|0.16724
18:39:21|0.16724
18:39:22|0.16738
18:39:23|0.16738
18:39:24|0.16679
18:39:25|0.16679
18:39:26|0.16679
18:39:27|0.16675
18:39:29|0.16749
18:39:30|0.16749
18:39:31|0.16749
18:39:32|0.1674
18:39:33|0.1674
18:39:34|0.16738
18:39:35|0.16738
18:39:36|0.16749
18:39:37|0.16749
18:39:38|0.16749
18:39:39|0.16748
18:39:40|0.16748
18:39:42|0.16748
18:39:42|0.16748
18:39:44|0.16748
18:39:44|0.1676
18:39:45|0.1676
18:39:46|0.16757
18:39:48|0.16757
18:39:48|0.16732
18:39:50|0.16732
18:39:50|0.16732
18:39:51|0.16702
18:39:53|0.16732
18:39:54|0.16732
18:39:54|0.16732
18:39:56|0.16732
18:39:57|0.16732
18:39:58|0.16732
18:39:59|0.16751
18:39:59|0.16751
18:40:01|0.16732
18:40:02|0.16732
18:40:03|0.16732
18:40:04|0.16732
18:40:04|0.16759
18:40:05|0.16759
18:40:07|0.16759
18:40:08|0.16729
18:40:09|0.16729
18:40:10|0.16729
18:40:10|0.16757
18:40:11|0.16757
18:40:12|0.16757
18:40:13|0.16757
18:40:14|0.16757
18:40:15|0.16757
18:40:16|0.16757
18:40:18|0.16757
18:40:19|0.16757
18:40:20|0.16757
18:40:21|0.16757
18:40:22|0.16757
18:40:23|0.16757
18:40:25|0.16767
18:40:26|0.16767
18:40:26|0.16767
18:40:28|0.16768
18:40:29|0.16768
18:40:30|0.16801
18:40:31|0.16803
18:40:32|0.16795
18:40:32|0.16795
18:40:33|0.16806
18:40:34|0.16806
18:40:36|0.16806
18:40:36|0.16806
18:40:38|0.16827
18:40:39|0.16827
18:40:40|0.16806
18:40:41|0.16823
18:40:42|0.16821
18:40:43|0.16821
18:40:44|0.16821
18:40:45|0.1682
18:40:46|0.16805
18:40:47|0.16805
18:40:48|0.16805
18:40:49|0.16805
18:40:50|0.16806
18:40:51|0.16806
18:40:52|0.1682
18:40:53|0.16821
18:40:54|0.16821
18:40:55|0.16821
18:40:56|0.16821
18:40:57|0.1682
18:40:58|0.1682
18:40:59|0.16773
18:41:00|0.16775
18:41:01|0.16775
18:41:02|0.16775
18:41:03|0.16775
18:41:04|0.16793
18:41:05|0.16793
18:41:06|0.16775
18:41:07|0.16775
18:41:08|0.16751
18:41:09|0.16772
18:41:10|0.16774
18:41:11|0.16774
18:41:12|0.16746
18:41:13|0.16771
18:41:14|0.16771
18:41:15|0.16769
18:41:16|0.16748
18:41:17|0.16748
18:41:19|0.16748
18:41:20|0.16767
18:41:24|0.16767
18:41:24|0.16749
18:41:26|0.16766
18:41:27|0.16766
18:41:28|0.16766
18:41:29|0.16766
18:41:31|0.1675
18:41:31|0.1675
18:41:33|0.1675
18:41:33|0.1675
18:41:34|0.1675
18:41:35|0.1675
18:41:36|0.1675
18:41:37|0.1674
18:41:38|0.1674
18:41:39|0.16732
18:41:40|0.16732
18:41:41|0.16732
18:41:42|0.16732
18:41:43|0.16732
18:41:44|0.16732
18:41:45|0.16732
18:41:46|0.16744
18:41:47|0.16744
18:41:48|0.16731
18:41:49|0.16731
18:41:50|0.16731
18:41:51|0.16731
18:41:52|0.16729
18:41:54|0.16729
18:41:55|0.16729
18:41:56|0.16729
18:41:57|0.16736
18:41:58|0.16736
18:41:59|0.16736
18:42:00|0.16736
18:42:01|0.16736
18:42:02|0.16736
18:42:03|0.16736
18:42:04|0.16745
18:42:05|0.16745
18:42:06|0.16745
18:42:07|0.16745
18:42:09|0.16772
18:42:10|0.16748
18:42:10|0.16748
18:42:11|0.16748
18:42:13|0.16748
18:42:14|0.16752
18:42:15|0.16752
18:42:15|0.16752
18:42:17|0.16752
18:42:18|0.16752
18:42:19|0.16752
18:42:21|0.16752
18:42:21|0.16767
18:42:23|0.16739
18:42:24|0.16739
18:42:25|0.16739
18:42:25|0.16739
18:42:27|0.16752
18:42:28|0.16731
18:42:29|0.16731
18:42:30|0.16731
18:42:31|0.16731
18:42:32|0.16731
18:42:33|0.16731
18:42:34|0.16739
18:42:35|0.16739
18:42:36|0.16739
18:42:37|0.16739
18:42:38|0.16739
18:42:39|0.16739
18:42:40|0.16739
18:42:41|0.16739
18:42:43|0.16737
18:42:44|0.16737
18:42:45|0.16737
18:42:46|0.16737
18:42:46|0.16737
18:42:48|0.16737
18:42:49|0.16737
18:42:49|0.16729
18:42:51|0.16703
18:42:51|0.16736
18:42:53|0.16736
18:42:54|0.16736
18:42:54|0.16736
18:42:55|0.16736
18:42:57|0.16736
18:42:57|0.16736
18:42:58|0.16736
18:43:00|0.1676
18:43:00|0.1676
18:43:02|0.1676
18:43:02|0.16735
18:43:03|0.16735
18:43:04|0.16735
18:43:05|0.16735
18:43:07|0.16735
18:43:07|0.1673
18:43:08|0.1673
18:43:09|0.1673
18:43:11|0.1673
18:43:12|0.1673
18:43:12|0.1673
18:43:14|0.1673
18:43:15|0.16743
18:43:16|0.16743
18:43:16|0.16743
18:43:17|0.16743
18:43:18|0.16743
18:43:20|0.16743
18:43:21|0.1673
18:43:22|0.1673
18:43:24|0.1673
18:43:25|0.1673
18:43:25|0.1673
18:43:27|0.1673
18:43:28|0.1673
18:43:29|0.1673
18:43:30|0.1673
18:43:31|0.1673
18:43:32|0.1673
18:43:33|0.1673
18:43:34|0.1673
18:43:36|0.16737
18:43:37|0.16737
18:43:37|0.16737
18:43:39|0.16737
18:43:40|0.16737
18:43:41|0.16737
18:43:42|0.16737
18:43:43|0.16737
18:43:45|0.16737
18:43:45|0.16737
18:43:47|0.16737
18:43:48|0.16737
18:43:49|0.16737
18:43:49|0.16737
18:43:50|0.16737
18:43:51|0.16737
18:43:52|0.16737
18:43:54|0.16722
18:43:55|0.16722
18:43:56|0.16722
18:43:56|0.16722
18:43:58|0.16722
18:43:58|0.16722
18:44:00|0.16722
18:44:00|0.16722
18:44:01|0.16722
18:44:03|0.16722
18:44:04|0.16722
18:44:05|0.16722
18:44:06|0.16722
18:44:07|0.16722
18:44:08|0.16722
18:44:09|0.16722
18:44:10|0.16722
18:44:11|0.16722
18:44:12|0.16722
18:44:13|0.16701
18:44:14|0.16701
18:44:15|0.16683
18:44:16|0.16683
18:44:17|0.16683
18:44:18|0.16711
18:44:19|0.16711
18:44:21|0.16711
18:44:22|0.16711
18:44:23|0.16711
18:44:24|0.16684
18:44:24|0.16684
18:44:25|0.16684
18:44:26|0.16684
18:44:28|0.16684
18:44:29|0.16684
18:44:30|0.16684
18:44:30|0.16672
18:44:32|0.16671
18:44:33|0.16687
18:44:34|0.16687
18:44:35|0.16573
18:44:35|0.16597
18:44:37|0.16602
18:44:38|0.16602
18:44:39|0.16602
18:44:40|0.16637
18:44:41|0.16648
18:44:42|0.16668
18:44:43|0.16668
18:44:44|0.16648
18:44:45|0.16666
18:44:46|0.16666
18:44:48|0.16641
18:44:48|0.16653
18:44:50|0.16691
18:44:50|0.16668
18:44:52|0.16687
18:44:53|0.16687
18:44:54|0.16687
18:44:55|0.16687
18:44:56|0.16687
18:44:57|0.16691
18:44:57|0.16691
18:44:59|0.16691
18:45:00|0.16691
18:45:00|0.16692
18:45:02|0.16692
18:45:03|0.16692
18:45:04|0.16692
18:45:04|0.16692
18:45:06|0.16692
18:45:07|0.16692
18:45:08|0.16691
18:45:09|0.16691
18:45:10|0.16691
18:45:10|0.16691
18:45:12|0.16689
18:45:12|0.16671
18:45:14|0.16645
18:45:15|0.16645
18:45:16|0.16645
18:45:17|0.16645
18:45:18|0.16645
18:45:18|0.16628
18:45:20|0.16602
18:45:21|0.16602
18:45:22|0.16602
18:45:23|0.16602
18:45:24|0.16602
18:45:25|0.16602
18:45:26|0.16602
18:45:27|0.16602
18:45:28|0.16602
18:45:29|0.16602
18:45:30|0.16602
18:45:31|0.16602
18:45:32|0.16602
18:45:33|0.16602
18:45:34|0.16602
18:45:35|0.16587
18:45:36|0.16587
18:45:37|0.16587
18:45:38|0.16587
18:45:39|0.16579
18:45:40|0.16579
18:45:41|0.16579
18:45:42|0.16579
18:45:43|0.16579
18:45:44|0.166
18:45:45|0.16584
18:45:46|0.166
18:45:47|0.166
18:45:48|0.16579
18:45:49|0.16579
18:45:50|0.16579
18:45:51|0.16579
18:45:52|0.16579
18:45:53|0.166
18:45:54|0.166
18:45:55|0.16571
18:45:56|0.16571
18:45:57|0.16571
18:45:58|0.16571
18:45:59|0.16566
18:46:00|0.16551
18:46:01|0.16556
18:46:02|0.16597
18:46:03|0.16597
18:46:04|0.16595
18:46:05|0.16595
18:46:06|0.166
18:46:07|0.16601
18:46:08|0.16585
18:46:09|0.16585
18:46:10|0.16565
18:46:11|0.16543
18:46:12|0.16543
18:46:13|0.16543
18:46:14|0.16543
18:46:15|0.16543
18:46:16|0.16543
18:46:17|0.16532
18:46:18|0.16532
18:46:19|0.16543
18:46:21|0.16543
18:46:23|0.16543
18:46:24|0.16543
18:46:25|0.16543
18:46:27|0.16534
18:46:28|0.16534
18:46:29|0.16534
18:46:30|0.16534
18:46:31|0.16534
18:46:32|0.16534
18:46:33|0.16534
18:46:34|0.16534
18:46:35|0.16534
18:46:36|0.16534
18:46:37|0.16532
18:46:38|0.16532
18:46:39|0.16532
18:46:40|0.1655
18:46:41|0.1655
18:46:43|0.166
18:46:44|0.166
18:46:45|0.166
18:46:46|0.166
18:46:47|0.166
18:46:48|0.166
18:46:49|0.166
18:46:49|0.166
18:46:51|0.16572
18:46:52|0.16572
18:46:53|0.16565
18:46:54|0.16569
18:46:55|0.16569
18:46:56|0.1657
18:46:57|0.1657
18:46:58|0.1657
18:46:59|0.1657
18:47:00|0.1655
18:47:01|0.16525
18:47:02|0.16525
18:47:03|0.16525
18:47:04|0.16525
18:47:05|0.16525
18:47:06|0.16492
18:47:07|0.16492
18:47:08|0.16492
18:47:09|0.16492
18:47:10|0.16492
18:47:11|0.16492
18:47:12|0.16492
18:47:14|0.16492
18:47:15|0.16492
18:47:16|0.16492
18:47:17|0.16492
18:47:18|0.16492
18:47:19|0.16492
18:47:20|0.16492
18:47:20|0.16492
18:47:22|0.16492
18:47:23|0.16492
18:47:24|0.16492
18:47:25|0.16492
18:47:27|0.16483
18:47:28|0.16492
18:47:29|0.16484
18:47:30|0.16484
18:47:31|0.16484
18:47:32|0.165
18:47:33|0.16491
18:47:34|0.16491
18:47:35|0.1652
18:47:36|0.1652
18:47:37|0.1652
18:47:38|0.1652
18:47:39|0.1652
18:47:40|0.16519
18:47:41|0.16519
18:47:42|0.16522
18:47:43|0.16522
18:47:44|0.16522
18:47:45|0.16527
18:47:46|0.16553
18:47:47|0.16553
18:47:48|0.16553
18:47:49|0.16541
18:47:50|0.16533
18:47:51|0.16536
18:47:52|0.16536
18:47:53|0.16519
18:47:54|0.16519
18:47:55|0.16519
18:47:56|0.16519
18:47:57|0.16519
18:47:58|0.16519
18:47:59|0.16519
18:48:01|0.16519
18:48:01|0.16519
18:48:02|0.16519
18:48:04|0.16519
18:48:04|0.16519
18:48:05|0.16519
18:48:07|0.16519
18:48:07|0.16519
18:48:08|0.16535
18:48:09|0.16535
18:48:10|0.16535
18:48:12|0.16535
18:48:12|0.16535
18:48:14|0.16542
18:48:15|0.16542
18:48:16|0.16542
18:48:16|0.16542
18:48:18|0.16576
18:48:19|0.16576
18:48:20|0.16557
18:48:20|0.16532
18:48:22|0.16532
18:48:24|0.16529
18:48:25|0.16519
18:48:27|0.16519
18:48:28|0.16519
18:48:29|0.16516
18:48:30|0.16516
18:48:31|0.1653
18:48:32|0.1653
18:48:33|0.1653
18:48:34|0.1653
18:48:35|0.1653
18:48:36|0.1653
18:48:37|0.1653
18:48:38|0.1653
18:48:39|0.1653
18:48:40|0.1653
18:48:41|0.1653
18:48:42|0.1653
18:48:43|0.1653
18:48:44|0.1653
18:48:46|0.1653
18:48:47|0.1653
18:48:47|0.1653
18:48:48|0.1653
18:48:49|0.1653
18:48:50|0.1653
18:48:52|0.1653
18:48:53|0.1653
18:48:53|0.1653
18:48:55|0.16531
18:48:55|0.16531
18:48:57|0.16531
18:48:57|0.16531
18:48:58|0.16531
18:49:00|0.16531
18:49:01|0.16546
18:49:02|0.16545
18:49:03|0.16545
18:49:03|0.16545
18:49:05|0.16545
18:49:05|0.16545
18:49:06|0.16545
18:49:07|0.16545
18:49:08|0.16559
18:49:09|0.16545
18:49:11|0.16545
18:49:11|0.16533
18:49:13|0.16535
18:49:14|0.16535
18:49:14|0.16529
18:49:15|0.16529
18:49:17|0.16529
18:49:18|0.1651
18:49:19|0.16494
18:49:20|0.16494
18:49:21|0.16494
18:49:21|0.16494
18:49:23|0.16494
18:49:25|0.16494
18:49:25|0.16494
18:49:27|0.16494
18:49:28|0.16473
18:49:29|0.16473
18:49:31|0.16473
18:49:32|0.16473
18:49:32|0.16473
18:49:33|0.16473
18:49:35|0.16473
18:49:35|0.16473
18:49:36|0.16473
18:49:38|0.16473
18:49:39|0.16473
18:49:40|0.16473
18:49:41|0.1646
18:49:41|0.1646
18:49:43|0.16449
18:49:44|0.16451
18:49:45|0.16481
18:49:45|0.16481
18:49:46|0.16481
18:49:48|0.1646
18:49:48|0.1646
18:49:49|0.1646
18:49:51|0.1646
18:49:52|0.1646
18:49:53|0.1646
18:49:54|0.16473
18:49:54|0.16473
18:49:56|0.16473
18:49:56|0.16473
18:49:58|0.16473
18:49:58|0.16473
18:50:00|0.16473
18:50:01|0.16473
18:50:01|0.16473
18:50:03|0.16473
18:50:03|0.16473
18:50:04|0.16473
18:50:05|0.16473
18:50:06|0.16473
18:50:08|0.16473
18:50:09|0.16473
18:50:09|0.16473
18:50:10|0.16473
18:50:12|0.16473
18:50:12|0.16473
18:50:14|0.16473
18:50:14|0.16473
18:50:15|0.16473
18:50:17|0.16473
18:50:18|0.16473
18:50:18|0.16473
18:50:19|0.16473
18:50:20|0.16506
18:50:21|0.16506
18:50:22|0.16506
18:50:24|0.16506
18:50:26|0.16488
18:50:28|0.16488
18:50:29|0.16516
18:50:30|0.16516
18:50:31|0.16516
18:50:32|0.16516
18:50:33|0.16533
18:50:34|0.16533
18:50:35|0.16533
18:50:36|0.16533
18:50:37|0.16533
18:50:38|0.16532
18:50:40|0.16532
18:50:40|0.16532
18:50:41|0.16533
18:50:42|0.16531
18:50:43|0.16531
18:50:44|0.16531
18:50:45|0.16531
18:50:46|0.16531
18:50:47|0.16545
18:50:48|0.16545
18:50:49|0.16547
18:50:50|0.16547
18:50:51|0.16547
18:50:52|0.16547
18:50:53|0.16547
18:50:54|0.16547
18:50:55|0.16547
18:50:56|0.16547
18:50:57|0.16547
18:50:58|0.16547
18:50:59|0.16547
18:51:00|0.16547
18:51:01|0.16547
18:51:02|0.16547
18:51:03|0.16547
18:51:04|0.16547
18:51:05|0.16547
18:51:06|0.16547
18:51:07|0.16532
18:51:08|0.16532
18:51:09|0.16532
18:51:11|0.16532
18:51:12|0.16532
18:51:13|0.16532
18:51:14|0.16531
18:51:15|0.16531
18:51:15|0.16531
18:51:17|0.1653
18:51:18|0.1653
18:51:19|0.16532
18:51:20|0.16532
18:51:21|0.16532
18:51:22|0.16532
18:51:22|0.16513
18:51:24|0.16513
18:51:26|0.16513
18:51:26|0.16513
18:51:28|0.16513
18:51:30|0.16513
18:51:30|0.16513
18:51:32|0.16513
18:51:32|0.16488
18:51:34|0.16488
18:51:35|0.16488
18:51:35|0.16488
18:51:37|0.16488
18:51:38|0.16486
18:51:39|0.16486
18:51:40|0.16486
18:51:41|0.16485
18:51:42|0.16485
18:51:43|0.16485
18:51:44|0.16485
18:51:46|0.16481
18:51:46|0.16499
18:51:47|0.16499
18:51:48|0.16499
18:51:49|0.16496
18:51:50|0.16496
18:51:51|0.16496
18:51:52|0.16496
18:51:53|0.16496
18:51:55|0.16496
18:51:56|0.16496
18:51:58|0.16496
18:51:58|0.16496
18:51:59|0.16496
18:52:00|0.16496
18:52:01|0.16496
18:52:02|0.16496
18:52:03|0.16496
18:52:04|0.16496
18:52:05|0.16496
18:52:06|0.16496
18:52:07|0.16496
18:52:08|0.16496
18:52:09|0.16528
18:52:10|0.16528
18:52:11|0.16528
18:52:12|0.16528
18:52:13|0.16528
18:52:14|0.16528
18:52:15|0.16528
18:52:16|0.16528
18:52:17|0.16543
18:52:18|0.16543
18:52:19|0.16543
18:52:20|0.16543
18:52:21|0.16543
18:52:22|0.1653
18:52:23|0.1653
18:52:24|0.1653
18:52:26|0.1655
18:52:27|0.1655
18:52:29|0.1655
18:52:30|0.1655
18:52:31|0.1655
18:52:32|0.1655
18:52:33|0.1655
18:52:34|0.1655
18:52:35|0.1655
18:52:37|0.1655
18:52:38|0.1655
18:52:39|0.1655
18:52:40|0.1655
18:52:40|0.1655
18:52:42|0.1655
18:52:43|0.1655
18:52:44|0.1655
18:52:45|0.1655
18:52:46|0.16559
18:52:47|0.16559
18:52:48|0.16559
18:52:49|0.16559
18:52:51|0.16541
18:52:51|0.16541
18:52:52|0.16541
18:52:54|0.16541
18:52:55|0.16541
18:52:55|0.16541
18:52:57|0.16541
18:52:57|0.16541
18:52:59|0.16523
18:52:59|0.16543
18:53:00|0.16543
18:53:01|0.16543
18:53:02|0.16543
18:53:03|0.16543
18:53:04|0.16543
18:53:06|0.16543
18:53:07|0.16543
18:53:08|0.16543
18:53:09|0.16543
18:53:10|0.16541
18:53:11|0.16541
18:53:12|0.16541
18:53:13|0.16541
18:53:14|0.16541
18:53:15|0.16541
18:53:16|0.16541
18:53:17|0.16541
18:53:18|0.16541
18:53:19|0.16541
18:53:20|0.16541
18:53:21|0.16541
18:53:22|0.16557
18:53:23|0.16543
18:53:25|0.16543
18:53:26|0.16543
18:53:28|0.16543
18:53:29|0.16543
18:53:30|0.16543
18:53:31|0.16543
18:53:32|0.16543
18:53:33|0.16543
18:53:34|0.16543
18:53:35|0.16543
18:53:36|0.16543
18:53:37|0.16543
18:53:38|0.16543
18:53:39|0.16543
18:53:40|0.16543
18:53:42|0.16557
18:53:43|0.16557
18:53:44|0.16557
18:53:45|0.16568
18:53:46|0.16548
18:53:47|0.16543
18:53:49|0.16543
18:53:50|0.16543
18:53:51|0.16543
18:53:52|0.16541
18:53:53|0.16541
18:53:54|0.16541
18:53:55|0.16541
18:53:56|0.16541
18:53:57|0.16525
18:53:58|0.16525
18:53:59|0.16525
18:54:00|0.16525
18:54:01|0.16525
18:54:02|0.16525
18:54:03|0.16525
18:54:04|0.16525
18:54:05|0.16525
18:54:06|0.16525
18:54:07|0.16525
18:54:08|0.16533
18:54:09|0.16533
18:54:10|0.16533
18:54:11|0.16533
18:54:12|0.16533
18:54:13|0.16533
18:54:14|0.16533
18:54:15|0.16533
18:54:17|0.16533
18:54:18|0.16533
18:54:18|0.16533
18:54:20|0.16531
18:54:21|0.16531
18:54:22|0.16531
18:54:23|0.16531
18:54:24|0.16531
18:54:24|0.16531
18:54:26|0.16531
18:54:27|0.16531
18:54:28|0.16531
18:54:30|0.16531
18:54:31|0.16531
18:54:33|0.16531
18:54:34|0.16531
18:54:34|0.16531
18:54:36|0.16531
18:54:37|0.16531
18:54:38|0.16531
18:54:39|0.16543
18:54:40|0.16543
18:54:41|0.16543
18:54:42|0.16543
18:54:43|0.16543
18:54:44|0.16543
18:54:45|0.16551
18:54:46|0.16551
18:54:47|0.16551
18:54:48|0.16551
18:54:49|0.16578
18:54:50|0.16578
18:54:52|0.16578
18:54:53|0.16578
18:54:54|0.16578
18:54:54|0.16578
18:54:56|0.16578
18:54:57|0.16563
18:54:58|0.16563
18:54:59|0.16563
18:55:00|0.16551
18:55:00|0.16574
18:55:02|0.16574
18:55:03|0.1655
18:55:04|0.1655
18:55:05|0.1655
18:55:06|0.1655
18:55:07|0.16557
18:55:08|0.16557
18:55:09|0.16557
18:55:10|0.16557
18:55:11|0.16557
18:55:12|0.1655
18:55:13|0.1655
18:55:14|0.1655
18:55:14|0.1655
18:55:16|0.16549
18:55:17|0.16549
18:55:18|0.16549
18:55:18|0.16549
18:55:20|0.16549
18:55:21|0.16549
18:55:22|0.16549
18:55:22|0.16549
18:55:23|0.16549
18:55:24|0.16539
18:55:26|0.16531
18:55:27|0.16531
18:55:29|0.16498
18:55:30|0.16498
18:55:31|0.16498
18:55:32|0.16498
18:55:33|0.16485
18:55:34|0.16485
18:55:35|0.16485
18:55:36|0.16485
18:55:38|0.16485
18:55:38|0.16485
18:55:39|0.16483
18:55:40|0.16489
18:55:41|0.16489
18:55:42|0.16489
18:55:43|0.16489
18:55:44|0.16489
18:55:45|0.1649
18:55:47|0.16493
18:55:48|0.16493
18:55:49|0.16493
18:55:50|0.16513
18:55:51|0.16513
18:55:52|0.16513
18:55:53|0.16513
18:55:54|0.16513
18:55:55|0.16513
18:55:56|0.16499
18:55:57|0.16499
18:55:58|0.16499
18:55:59|0.16499
18:56:00|0.16499
18:56:01|0.16499
18:56:02|0.16499
18:56:03|0.16499
18:56:04|0.16499
18:56:05|0.16513
18:56:06|0.16513
18:56:07|0.16513
18:56:07|0.16513
18:56:09|0.16513
18:56:10|0.16513
18:56:11|0.16513
18:56:11|0.16513
18:56:13|0.16513
18:56:14|0.16513
18:56:15|0.16513
18:56:15|0.16513
18:56:17|0.16513
18:56:17|0.16513
18:56:19|0.16513
18:56:20|0.16513
18:56:20|0.16513
18:56:22|0.16513
18:56:23|0.16513
18:56:24|0.16513
18:56:25|0.16513
18:56:25|0.16503
18:56:26|0.16503
18:56:29|0.16505
18:56:30|0.16505
18:56:31|0.16505
18:56:32|0.16505
18:56:33|0.16526
18:56:34|0.16546
18:56:35|0.16546
18:56:36|0.16546
18:56:37|0.16546
18:56:38|0.16546
18:56:39|0.16546
18:56:40|0.16537
18:56:41|0.16537
18:56:41|0.16537
18:56:44|0.16524
18:56:44|0.16486
18:56:45|0.16486
18:56:46|0.16486
18:56:47|0.16486
18:56:48|0.16472
18:56:49|0.16504
18:56:50|0.16504
18:56:51|0.16504
18:56:52|0.16504
18:56:53|0.16504
18:56:54|0.16504
18:56:55|0.16504
18:56:56|0.16504
18:56:57|0.16504
18:56:58|0.16504
18:56:59|0.16504
18:57:00|0.16504
18:57:01|0.16501
18:57:02|0.16501
18:57:03|0.16501
18:57:04|0.16504
18:57:05|0.16504
18:57:06|0.16504
18:57:07|0.16504
18:57:08|0.16504
18:57:09|0.16504
18:57:10|0.16504
18:57:11|0.16504
18:57:12|0.16523
18:57:13|0.16523
18:57:14|0.16523
18:57:15|0.16523
18:57:16|0.16523
18:57:17|0.16523
18:57:18|0.16523
18:57:19|0.16523
18:57:20|0.16523
18:57:21|0.16523
18:57:22|0.16523
18:57:23|0.16523
18:57:24|0.16522
18:57:25|0.16522
18:57:26|0.16522
18:57:27|0.16522
18:57:29|0.16523
18:57:30|0.16523
18:57:32|0.16523
18:57:32|0.16523
18:57:33|0.16522
18:57:35|0.16522
18:57:36|0.16523
18:57:37|0.16523
18:57:38|0.16543
18:57:39|0.16543
18:57:41|0.16543
18:57:41|0.16543
18:57:42|0.16543
18:57:43|0.16543
18:57:44|0.16543
18:57:45|0.16543
18:57:46|0.16555
18:57:47|0.16555
18:57:48|0.16555
18:57:49|0.16555
18:57:50|0.16555
18:57:51|0.16555
18:57:52|0.16555
18:57:53|0.16555
18:57:54|0.16542
18:57:55|0.16542
18:57:57|0.16542
18:57:58|0.16542
18:57:59|0.16542
18:58:00|0.16542
18:58:01|0.16542
18:58:02|0.16542
18:58:03|0.16542
18:58:04|0.16542
18:58:05|0.16542
18:58:06|0.16542
18:58:07|0.16542
18:58:08|0.16542
18:58:09|0.16542
18:58:10|0.16542
18:58:11|0.16542
18:58:12|0.16542
18:58:13|0.16542
18:58:14|0.16542
18:58:15|0.16542
18:58:15|0.16542
18:58:17|0.16542
18:58:17|0.16542
18:58:19|0.16542
18:58:20|0.16542
18:58:21|0.16542
18:58:21|0.16531
18:58:23|0.1653
18:58:24|0.1653
18:58:25|0.1653
18:58:25|0.1653
18:58:27|0.1653
18:58:29|0.16522
18:58:30|0.16522
18:58:32|0.16521
18:58:32|0.16521
18:58:33|0.16521
18:58:34|0.16521
18:58:36|0.16521
18:58:36|0.16521
18:58:37|0.16521
18:58:38|0.16521
18:58:39|0.16486
18:58:41|0.16486
18:58:42|0.16486
18:58:43|0.16454
18:58:44|0.1646
18:58:45|0.1646
18:58:46|0.1646
18:58:47|0.16446
18:58:48|0.1644
18:58:49|0.1644
18:58:50|0.1644
18:58:51|0.1644
18:58:52|0.1644
18:58:53|0.16443
18:58:54|0.1644
18:58:55|0.1644
18:58:56|0.16438
18:58:57|0.16438
18:58:58|0.16438
18:58:59|0.16438
18:59:00|0.16438
18:59:01|0.16439
18:59:02|0.16439
18:59:03|0.16439
18:59:04|0.16439
18:59:05|0.16439
18:59:07|0.16439
18:59:07|0.16439
18:59:08|0.16439
18:59:09|0.16426
18:59:10|0.16426
18:59:11|0.16415
18:59:12|0.16415
18:59:13|0.1641
18:59:15|0.16384
18:59:16|0.1638
18:59:16|0.16372
18:59:18|0.16372
18:59:19|0.16372
18:59:20|0.16367
18:59:21|0.16368
18:59:21|0.16368
18:59:22|0.16368
18:59:24|0.16368
18:59:25|0.16363
18:59:27|0.16368
18:59:27|0.16368
18:59:28|0.16368
18:59:29|0.16363
18:59:31|0.1636
18:59:33|0.16342
18:59:33|0.16342
18:59:35|0.16365
18:59:37|0.16387
18:59:37|0.16387
18:59:39|0.16395
18:59:41|0.16395
18:59:41|0.16395
18:59:42|0.16395
18:59:43|0.16395
18:59:44|0.1641
18:59:45|0.1641
18:59:46|0.1641
18:59:47|0.16415
18:59:48|0.16415
18:59:49|0.16417
18:59:51|0.1641
18:59:52|0.1641
18:59:53|0.1641
18:59:54|0.1641
18:59:55|0.1641
18:59:56|0.1641
18:59:57|0.1641
18:59:57|0.1641
18:59:59|0.1641
19:00:00|0.1641
19:00:01|0.16373
19:00:02|0.16373
19:00:03|0.16373
19:00:04|0.16373
19:00:05|0.16373
19:00:06|0.16373
19:00:07|0.16373
19:00:08|0.16373
19:00:08|0.16373
19:00:09|0.16373
19:00:11|0.16373
19:00:12|0.16373
19:00:12|0.16376
19:00:13|0.16376
19:00:16|0.16407
19:00:16|0.16407
19:00:17|0.16381
19:00:18|0.16381
19:00:19|0.1641
19:00:20|0.1641
19:00:21|0.1641
19:00:22|0.16389
19:00:23|0.16389
19:00:24|0.16389
19:00:25|0.16389
19:00:26|0.16389
19:00:27|0.16389
19:00:28|0.16377
19:00:29|0.16377
19:00:30|0.16377
19:00:32|0.16377
19:00:33|0.16377
19:00:34|0.16377
19:00:35|0.16377
19:00:36|0.16377
19:00:37|0.16377
19:00:38|0.164
19:00:39|0.16429
19:00:40|0.16429
19:00:41|0.16429
19:00:42|0.16429
19:00:43|0.16429
19:00:44|0.16429
19:00:45|0.16429
19:00:46|0.16429
19:00:47|0.16429
19:00:48|0.16423
19:00:49|0.16423
19:00:50|0.16423
19:00:51|0.16423
19:00:52|0.16423
19:00:53|0.16423
19:00:54|0.16423
19:00:55|0.16423
19:00:56|0.16423
19:00:57|0.16423
19:00:58|0.16386
19:00:59|0.16386
19:00:59|0.16386
19:01:00|0.16386
19:01:02|0.16427
19:01:04|0.16427
19:01:04|0.16427
19:01:06|0.16427
19:01:07|0.16427
19:01:07|0.16427
19:01:09|0.16427
19:01:10|0.16427
19:01:11|0.16427
19:01:12|0.16427
19:01:13|0.16424
19:01:14|0.1643
19:01:15|0.1643
19:01:16|0.1643
19:01:17|0.164
19:01:18|0.164
19:01:19|0.164
19:01:20|0.164
19:01:21|0.164
19:01:22|0.164
19:01:23|0.164
19:01:24|0.164
19:01:25|0.16415
19:01:25|0.16415
19:01:27|0.16415
19:01:27|0.16415
19:01:28|0.16415
19:01:30|0.16415
19:01:31|0.16415
19:01:31|0.16392
19:01:33|0.16392
19:01:35|0.16422
19:01:36|0.16401
19:01:37|0.16401
19:01:38|0.16401
19:01:39|0.16439
19:01:40|0.16453
19:01:41|0.16431
19:01:42|0.16408
19:01:43|0.16408
19:01:44|0.16408
19:01:45|0.16406
19:01:46|0.16406
19:01:47|0.16406
19:01:48|0.16406
19:01:49|0.16406
19:01:50|0.16414
19:01:51|0.16431
19:01:52|0.16431
19:01:53|0.16431
19:01:54|0.16431
19:01:55|0.16431
19:01:56|0.16431
19:01:57|0.16431
19:01:58|0.16431
19:01:59|0.16406
19:02:00|0.16406
19:02:01|0.16406
19:02:01|0.16406
19:02:03|0.16406
19:02:04|0.16406
19:02:05|0.16406
19:02:06|0.16406
19:02:07|0.16406
19:02:08|0.16406
19:02:10|0.16402
19:02:10|0.16402
19:02:11|0.16423
19:02:12|0.16424
19:02:13|0.16423
19:02:14|0.16423
19:02:16|0.16423
19:02:17|0.16423
19:02:18|0.16423
19:02:18|0.16423
19:02:19|0.16423
19:02:20|0.16423
19:02:21|0.16423
19:02:22|0.16423
19:02:24|0.16423
19:02:25|0.16423
19:02:25|0.16423
19:02:26|0.16421
19:02:27|0.16421
19:02:28|0.16419
19:02:29|0.16419
19:02:30|0.16419
19:02:31|0.16434
19:02:32|0.16434
19:02:34|0.16434
19:02:36|0.16434
19:02:37|0.16434
19:02:38|0.16434
19:02:40|0.16434
19:02:41|0.16434
19:02:42|0.16434
19:02:44|0.16434
19:02:44|0.16434
19:02:45|0.16473
19:02:47|0.16469
19:02:48|0.16469
19:02:48|0.16469
19:02:49|0.16469
19:02:51|0.16469
19:02:51|0.16494
19:02:53|0.16484
19:02:54|0.16484
19:02:55|0.16509
19:02:55|0.16509
19:02:57|0.16509
19:02:57|0.16484
19:02:58|0.16484
19:02:59|0.16491
19:03:01|0.16491
19:03:02|0.16491
19:03:03|0.16491
19:03:04|0.16491
19:03:05|0.16491
19:03:06|0.16493
19:03:07|0.16492
19:03:08|0.16471
19:03:08|0.16471
19:03:10|0.16486
19:03:10|0.16486
19:03:11|0.16486
19:03:13|0.16486
19:03:13|0.16486
19:03:15|0.16474
19:03:16|0.16474
19:03:17|0.16474
19:03:18|0.16474
19:03:19|0.16474
19:03:20|0.16474
19:03:21|0.16474
19:03:22|0.16474
19:03:23|0.16474
19:03:24|0.16474
19:03:26|0.16474
19:03:26|0.16474
19:03:27|0.16474
19:03:28|0.16474
19:03:29|0.16474
19:03:30|0.16474
19:03:31|0.16491
19:03:32|0.16491
19:03:34|0.16492
19:03:36|0.16492
19:03:37|0.16499
19:03:38|0.16499
19:03:40|0.16499
19:03:40|0.16508
19:03:42|0.16508
19:03:43|0.16508
19:03:44|0.165
19:03:45|0.16506
19:03:46|0.16506
19:03:47|0.16505
19:03:48|0.16505
19:03:49|0.16505
19:03:50|0.16505
19:03:51|0.165
19:03:52|0.16505
19:03:53|0.16507
19:03:54|0.16507
19:03:55|0.16507
19:03:56|0.16505
19:03:57|0.16505
19:03:58|0.16513
19:03:59|0.16513
19:04:00|0.16513
19:04:01|0.16513
19:04:02|0.16513
19:04:03|0.16514
19:04:04|0.16513
19:04:05|0.16513
19:04:06|0.16513
19:04:07|0.16513
19:04:08|0.16513
19:04:09|0.16513
19:04:10|0.16513
19:04:11|0.16508
19:04:12|0.16505
19:04:13|0.16486
19:04:14|0.16486
19:04:15|0.16486
19:04:16|0.16505
19:04:17|0.16505
19:04:18|0.16547
19:04:19|0.16547
19:04:20|0.16547
19:04:21|0.16547
19:04:22|0.16547
19:04:23|0.16531
19:04:24|0.16547
19:04:25|0.16559
19:04:27|0.16564
19:04:28|0.1656
19:04:28|0.16547
19:04:29|0.16547
19:04:30|0.16547
19:04:31|0.16547
19:04:33|0.1656
19:04:34|0.1656
19:04:36|0.1656
19:04:37|0.16556
19:04:38|0.16556
19:04:39|0.16556
19:04:40|0.16556
19:04:41|0.16556
19:04:42|0.16556
19:04:43|0.16556
19:04:44|0.16556
19:04:45|0.16556
19:04:47|0.16559
19:04:48|0.16559
19:04:49|0.16559
19:04:49|0.16565
19:04:50|0.16577
19:04:51|0.16577
19:04:53|0.16577
19:04:53|0.16577
19:04:55|0.16563
19:04:56|0.16568
19:04:56|0.16599
19:04:57|0.16581
19:04:59|0.16581
19:04:59|0.16581
19:05:01|0.16581
19:05:01|0.16581
19:05:02|0.16581
19:05:04|0.16573
19:05:05|0.16582
19:05:05|0.16582
19:05:06|0.16582
19:05:07|0.16581
19:05:09|0.16581
19:05:10|0.16581
19:05:12|0.16592
19:05:12|0.16592
19:05:13|0.16592
19:05:14|0.16592
19:05:15|0.16595
19:05:16|0.16582
19:05:17|0.16582
19:05:19|0.16582
19:05:20|0.16592
19:05:21|0.16592
19:05:22|0.16592
19:05:23|0.16592
19:05:24|0.16592
19:05:25|0.16592
19:05:26|0.16592
19:05:27|0.16592
19:05:28|0.16592
19:05:29|0.16592
19:05:30|0.16591
19:05:31|0.16591
19:05:32|0.16591
19:05:33|0.16591
19:05:34|0.16591
19:05:36|0.16591
19:05:37|0.16591
19:05:38|0.16591
19:05:39|0.16591
19:05:40|0.16591
19:05:41|0.16591
19:05:42|0.16589
19:05:43|0.16589
19:05:44|0.16589
19:05:45|0.16595
19:05:46|0.16595
19:05:47|0.16595
19:05:48|0.16595
19:05:49|0.16595
19:05:50|0.16581
19:05:52|0.16567
19:05:53|0.16567
19:05:53|0.16567
19:05:55|0.16591
19:05:56|0.16591
19:05:57|0.16591
19:05:58|0.16591
19:05:59|0.16591
19:06:00|0.16591
19:06:01|0.16589
19:06:02|0.16589
19:06:02|0.16596
19:06:04|0.16596
19:06:05|0.16596
19:06:05|0.16591
19:06:07|0.16591
19:06:08|0.16591
19:06:09|0.16591
19:06:10|0.16589
19:06:11|0.16589
19:06:12|0.16589
19:06:13|0.16589
19:06:14|0.16579
19:06:14|0.16579
19:06:16|0.16579
19:06:17|0.16579
19:06:18|0.16579
19:06:19|0.16579
19:06:19|0.16579
19:06:20|0.1659
19:06:22|0.16589
19:06:23|0.16589
19:06:24|0.16599
19:06:25|0.16599
19:06:26|0.16604
19:06:27|0.1662
19:06:28|0.16621
19:06:28|0.16621
19:06:30|0.16621
19:06:31|0.16621
19:06:32|0.16637
19:06:32|0.16637
19:06:33|0.16637
19:06:35|0.16623
19:06:36|0.16662
19:06:37|0.16682
19:06:38|0.16682
19:06:39|0.16691
19:06:40|0.16678
19:06:41|0.16678
19:06:42|0.16678
19:06:44|0.16678
19:06:45|0.16678
19:06:46|0.1665
19:06:46|0.1665
19:06:48|0.1665
19:06:49|0.1665
19:06:50|0.1665
19:06:51|0.1665
19:06:52|0.1665
19:06:53|0.1665
19:06:54|0.1665
19:06:55|0.1665
19:06:56|0.1665
19:06:57|0.16677
19:06:58|0.16677
19:06:59|0.16677
19:07:00|0.16677
19:07:01|0.16677
19:07:02|0.16677
19:07:03|0.16677
19:07:04|0.16677
19:07:05|0.16677
19:07:06|0.16688
19:07:07|0.16688
19:07:08|0.16679
19:07:09|0.16668
19:07:10|0.16713
19:07:11|0.16721
19:07:12|0.16721
19:07:13|0.1675
19:07:14|0.16742
19:07:15|0.16723
19:07:16|0.1675
19:07:17|0.1675
19:07:18|0.1675
19:07:19|0.1675
19:07:20|0.1675
19:07:22|0.1675
19:07:22|0.1675
19:07:24|0.1675
19:07:25|0.16749
19:07:26|0.16749
19:07:27|0.16749
19:07:28|0.16749
19:07:29|0.16749
19:07:30|0.16732
19:07:31|0.16732
19:07:32|0.16732
19:07:33|0.16732
19:07:34|0.16732
19:07:35|0.16732
19:07:36|0.16749
19:07:37|0.16747
19:07:39|0.16747
19:07:40|0.16734
19:07:42|0.1674
19:07:43|0.1674
19:07:43|0.1674
19:07:45|0.16729
19:07:46|0.16729
19:07:46|0.16729
19:07:48|0.16729
19:07:49|0.16728
19:07:50|0.16709
19:07:51|0.16709
19:07:52|0.16709
19:07:53|0.16709
19:07:55|0.16709
19:07:56|0.16709
19:07:57|0.16709
19:07:58|0.16707
19:07:59|0.16707
19:08:00|0.16713
19:08:01|0.16713
19:08:02|0.16708
19:08:03|0.16708
19:08:04|0.16708
19:08:05|0.16753
19:08:06|0.16753
19:08:06|0.16753
19:08:08|0.16753
19:08:08|0.16753
19:08:10|0.16754
19:08:11|0.16754
19:08:12|0.16754
19:08:14|0.16754
19:08:14|0.16754
19:08:15|0.16754
19:08:16|0.16754
19:08:17|0.16754
19:08:18|0.16754
19:08:19|0.16754
19:08:20|0.16754
19:08:21|0.16754
19:08:22|0.16736
19:08:23|0.16736
19:08:24|0.16748
19:08:25|0.16748
19:08:26|0.16748
19:08:27|0.16748
19:08:28|0.16758
19:08:29|0.16758
19:08:30|0.16757
19:08:31|0.16757
19:08:32|0.16757
19:08:33|0.16757
19:08:34|0.16757
19:08:35|0.16757
19:08:36|0.16753
19:08:38|0.16753
19:08:40|0.16753
19:08:40|0.16753
19:08:41|0.16753
19:08:42|0.16753
19:08:43|0.16753
19:08:45|0.16736
19:08:46|0.16736
19:08:47|0.16751
19:08:48|0.1675
19:08:50|0.16749
19:08:50|0.16749
19:08:51|0.16735
19:08:52|0.16735
19:08:53|0.16735
19:08:54|0.16728
19:08:55|0.16728
19:08:57|0.16728
19:08:58|0.16728
19:08:59|0.16735
19:08:59|0.16735
19:09:01|0.16771
19:09:02|0.16784
19:09:03|0.16784
19:09:04|0.16784
19:09:05|0.16784
19:09:06|0.16784
19:09:07|0.16784
19:09:07|0.16761
19:09:09|0.16761
19:09:10|0.16761
19:09:11|0.16761
19:09:12|0.16761
19:09:13|0.1674
19:09:14|0.1674
19:09:16|0.16739
19:09:16|0.16739
19:09:17|0.16739
19:09:18|0.16739
19:09:19|0.16757
19:09:20|0.1674
19:09:21|0.1674
19:09:22|0.1674
19:09:23|0.1674
19:09:24|0.16741
19:09:25|0.16741
19:09:26|0.16741
19:09:27|0.16723
19:09:28|0.16723
19:09:29|0.16723
19:09:30|0.16723
19:09:31|0.16723
19:09:32|0.16723
19:09:33|0.16723
19:09:34|0.16717
19:09:35|0.16717
19:09:36|0.16717
19:09:37|0.16717
19:09:39|0.16717
19:09:41|0.16717
19:09:41|0.16717
19:09:43|0.16717
19:09:45|0.16709
19:09:45|0.16672
19:09:47|0.16672
19:09:48|0.16672
19:09:49|0.16672
19:09:50|0.16663
19:09:51|0.16662
19:09:52|0.16662
19:09:53|0.16662
19:09:53|0.16662
19:09:56|0.16701
19:09:56|0.167
19:09:57|0.167
19:09:58|0.167
19:10:00|0.16717
19:10:01|0.16695
19:10:02|0.16695
19:10:04|0.16695
19:10:05|0.16695
19:10:06|0.16695
19:10:07|0.16695
19:10:07|0.16695
19:10:09|0.16695
19:10:10|0.16683
19:10:11|0.16683
19:10:12|0.16683
19:10:13|0.16683
19:10:14|0.16683
19:10:15|0.16683
19:10:16|0.16683
19:10:17|0.16698
19:10:18|0.16698
19:10:19|0.16698
19:10:20|0.16698
19:10:21|0.16698
19:10:22|0.16698
19:10:23|0.16698
19:10:23|0.16698
19:10:25|0.16698
19:10:25|0.16698
19:10:27|0.16698
19:10:27|0.16701
19:10:29|0.16698
19:10:30|0.16698
19:10:30|0.16698
19:10:32|0.16698
19:10:33|0.1668
19:10:34|0.1668
19:10:35|0.1668
19:10:36|0.1668
19:10:36|0.1668
19:10:38|0.1668
19:10:39|0.16726
19:10:41|0.16699
19:10:42|0.16699
19:10:43|0.16699
19:10:45|0.16699
19:10:46|0.16699
19:10:48|0.16676
19:10:48|0.16694
19:10:49|0.16659
19:10:50|0.16659
19:10:51|0.16659
19:10:52|0.16678
19:10:54|0.16647
19:10:55|0.16647
19:10:56|0.16647
19:10:58|0.16647
19:10:58|0.16647
19:10:59|0.16647
19:11:00|0.16647
19:11:01|0.16651
19:11:02|0.16663
19:11:03|0.16663
19:11:05|0.16663
19:11:06|0.16663
19:11:08|0.16663
19:11:08|0.16663
19:11:09|0.16663
19:11:10|0.16663
19:11:11|0.16663
19:11:12|0.16663
19:11:13|0.16663
19:11:14|0.16663
19:11:15|0.16663
19:11:16|0.16647
19:11:17|0.16647
19:11:18|0.16647
19:11:19|0.16647
19:11:20|0.16647
19:11:21|0.16623
19:11:22|0.16623
19:11:23|0.16623
19:11:24|0.16623
19:11:26|0.16647
19:11:27|0.16647
19:11:28|0.1666
19:11:29|0.1666
19:11:30|0.1666
19:11:31|0.16663
19:11:32|0.16663
19:11:33|0.16663
19:11:34|0.16663
19:11:35|0.16663
19:11:36|0.16662
19:11:37|0.16682
19:11:38|0.16682
19:11:39|0.16682
19:11:41|0.16652
19:11:42|0.16652
19:11:43|0.16652
19:11:44|0.16652
19:11:45|0.16652
19:11:46|0.16652
19:11:47|0.16652
19:11:48|0.16652
19:11:50|0.16652
19:11:50|0.16652
19:11:51|0.16652
19:11:52|0.16652
19:11:53|0.16652
19:11:54|0.16652
19:11:55|0.16652
19:11:56|0.16652
19:11:57|0.16664
19:11:58|0.16664
19:11:59|0.16647
19:12:01|0.16652
19:12:01|0.16652
19:12:02|0.16652
19:12:03|0.16652
19:12:04|0.16652
19:12:06|0.16652
19:12:06|0.16652
19:12:07|0.16652
19:12:08|0.16652
19:12:09|0.16652
19:12:10|0.16652
19:12:11|0.16652
19:12:12|0.16652
19:12:13|0.16651
19:12:15|0.16651
19:12:16|0.16651
19:12:17|0.16651
19:12:18|0.16651
19:12:19|0.16651
19:12:20|0.16649
19:12:21|0.16649
19:12:22|0.16649
19:12:23|0.16649
19:12:24|0.16649
19:12:25|0.16649
19:12:26|0.16649
19:12:27|0.16649
19:12:28|0.1667
19:12:29|0.1667
19:12:31|0.1667
19:12:31|0.1667
19:12:32|0.1667
19:12:33|0.1667
19:12:34|0.1667
19:12:36|0.1667
19:12:36|0.1667
19:12:38|0.1667
19:12:39|0.1667
19:12:40|0.1667
19:12:42|0.1667
19:12:43|0.1667
19:12:45|0.1667
19:12:46|0.1667
19:12:47|0.1667
19:12:47|0.1667
19:12:49|0.1667
19:12:50|0.16659
19:12:51|0.16706
19:12:52|0.16706
19:12:53|0.16706
19:12:54|0.16706
19:12:55|0.16697
19:12:56|0.16697
19:12:57|0.16703
19:12:58|0.16703
19:12:59|0.16709
19:13:00|0.16709
19:13:01|0.16709
19:13:02|0.16709
19:13:03|0.1668
19:13:04|0.1668
19:13:05|0.1668
19:13:06|0.1668
19:13:07|0.1668
19:13:08|0.1668
19:13:09|0.1668
19:13:10|0.1668
19:13:11|0.1668
19:13:12|0.1668
19:13:13|0.1668
19:13:14|0.1668
19:13:15|0.1668
19:13:16|0.1668
19:13:17|0.1668
19:13:18|0.16651
19:13:19|0.16692
19:13:20|0.16692
19:13:21|0.16692
19:13:22|0.16692
19:13:23|0.16692
19:13:24|0.16692
19:13:25|0.16692
19:13:26|0.16692
19:13:27|0.16692
19:13:28|0.16688
19:13:29|0.16688
19:13:30|0.16688
19:13:31|0.16688
19:13:32|0.16688
19:13:33|0.16688
19:13:34|0.16688
19:13:35|0.16688
19:13:36|0.16688
19:13:37|0.16685
19:13:38|0.16689
19:13:39|0.16689
19:13:40|0.16689
19:13:41|0.16689
19:13:43|0.16689
19:13:44|0.16689
19:13:46|0.16674
19:13:46|0.16699
19:13:48|0.16699
19:13:49|0.16699
19:13:50|0.16699
19:13:51|0.16699
19:13:52|0.16699
19:13:53|0.16662
19:13:54|0.16662
19:13:55|0.16667
19:13:56|0.16665
19:13:57|0.16665
19:13:58|0.16665
19:13:59|0.16665
19:14:00|0.16665
19:14:01|0.16682
19:14:02|0.16682
19:14:03|0.16678
19:14:04|0.16678
19:14:05|0.16678
19:14:06|0.16678
19:14:07|0.16678
19:14:08|0.16677
19:14:10|0.16677
19:14:10|0.16677
19:14:11|0.16677
19:14:12|0.16677
19:14:14|0.16677
19:14:15|0.16677
19:14:15|0.16677
19:14:17|0.16677
19:14:18|0.16677
19:14:18|0.16677
19:14:20|0.16677
19:14:20|0.16677
19:14:22|0.16706
19:14:23|0.16706
19:14:24|0.16706
19:14:25|0.16703
19:14:25|0.16703
19:14:27|0.16703
19:14:28|0.16703
19:14:28|0.16703
19:14:30|0.16703
19:14:30|0.16703
19:14:32|0.16708
19:14:32|0.16708
19:14:33|0.16708
19:14:34|0.16708
19:14:35|0.16708
19:14:37|0.16708
19:14:37|0.167
19:14:38|0.167
19:14:39|0.167
19:14:41|0.167
19:14:41|0.167
19:14:43|0.167
19:14:44|0.167
19:14:46|0.167
19:14:46|0.167
19:14:48|0.16693
19:14:49|0.16693
19:14:50|0.16693
19:14:51|0.16693
19:14:52|0.16706
19:14:53|0.16706
19:14:54|0.16706
19:14:55|0.16677
19:14:56|0.16677
19:14:57|0.16678
19:14:59|0.16678
19:15:00|0.16678
19:15:01|0.16678
19:15:02|0.16678
19:15:02|0.16696
19:15:04|0.16696
19:15:05|0.16696
19:15:06|0.16696
19:15:07|0.16682
19:15:08|0.16682
19:15:09|0.16681
19:15:10|0.16681
19:15:11|0.16681
19:15:12|0.16679
19:15:13|0.16679
19:15:14|0.1669
19:15:15|0.1669
19:15:16|0.1669
19:15:17|0.16661
19:15:18|0.16661
19:15:19|0.16661
19:15:20|0.16661
19:15:21|0.16661
19:15:22|0.1666
19:15:23|0.16651
19:15:25|0.16649
19:15:26|0.1666
19:15:27|0.1666
19:15:27|0.1666
19:15:29|0.1666
19:15:29|0.1666
19:15:30|0.1666
19:15:32|0.1666
19:15:32|0.1666
19:15:34|0.1666
19:15:35|0.1666
19:15:36|0.1666
19:15:37|0.1666
19:15:37|0.16645
19:15:38|0.16651
19:15:40|0.16661
19:15:40|0.16661
19:15:41|0.16661
19:15:43|0.16661
19:15:44|0.16661
19:15:45|0.16661
19:15:46|0.16661
19:15:48|0.16673
19:15:49|0.16675
19:15:50|0.16675
19:15:51|0.16675
19:15:52|0.16675
19:15:53|0.16675
19:15:54|0.16675
19:15:55|0.16675
19:15:56|0.16675
19:15:58|0.16673
19:15:58|0.16673
19:15:59|0.16673
19:16:00|0.16673
19:16:01|0.16673
19:16:02|0.16673
19:16:03|0.16673
19:16:04|0.16673
19:16:05|0.16675
19:16:06|0.16675
19:16:08|0.16675
19:16:09|0.16675
19:16:10|0.16651
19:16:10|0.16651
19:16:12|0.16651
19:16:13|0.16651
19:16:14|0.16651
19:16:15|0.16651
19:16:16|0.16651
19:16:18|0.16651
19:16:18|0.1666
19:16:19|0.1666
19:16:20|0.1666
19:16:21|0.1666
19:16:22|0.1666
19:16:23|0.1666
19:16:24|0.1666
19:16:25|0.1666
19:16:26|0.1666
19:16:27|0.16659
19:16:28|0.16659
19:16:29|0.16659
19:16:30|0.16659
19:16:31|0.16659
19:16:32|0.16659
19:16:33|0.16659
19:16:34|0.16659
19:16:35|0.1664
19:16:36|0.16628
19:16:37|0.16628
19:16:38|0.16628
19:16:39|0.16628
19:16:40|0.166
19:16:41|0.1658
19:16:42|0.1658
19:16:43|0.16579
19:16:45|0.16579
19:16:46|0.1658
19:16:48|0.16579
19:16:49|0.16579
19:16:50|0.16584
19:16:50|0.16584
19:16:52|0.166
19:16:53|0.166
19:16:54|0.166
19:16:55|0.166
19:16:56|0.166
19:16:57|0.166
19:16:58|0.166
19:16:59|0.16588
19:17:00|0.16578
19:17:01|0.16578
19:17:02|0.16566
19:17:03|0.16568
19:17:04|0.16592
19:17:06|0.16581
19:17:06|0.16581
19:17:07|0.16582
19:17:09|0.16569
19:17:10|0.16562
19:17:11|0.16559
19:17:12|0.16581
19:17:12|0.16581
19:17:15|0.16559
19:17:15|0.16557
19:17:16|0.16557
19:17:17|0.16557
19:17:18|0.16557
19:17:19|0.16557
19:17:20|0.16557
19:17:21|0.16557
19:17:22|0.16557
19:17:23|0.16552
19:17:24|0.16556
19:17:25|0.16542
19:17:26|0.16542
19:17:27|0.16542
19:17:28|0.16542
19:17:29|0.16542
19:17:30|0.16542
19:17:31|0.16557
19:17:32|0.16558
19:17:33|0.16582
19:17:34|0.16582
19:17:35|0.16582
19:17:36|0.16582
19:17:37|0.16582
19:17:38|0.16582
19:17:39|0.16582
19:17:40|0.16582
19:17:41|0.16582
19:17:42|0.16585
19:17:43|0.16585
19:17:45|0.16585
19:17:47|0.16585
19:17:48|0.16585
19:17:48|0.16585
19:17:50|0.16585
19:17:51|0.16585
19:17:52|0.16585
19:17:53|0.16593
19:17:54|0.16593
19:17:55|0.16593
19:17:56|0.16595
19:17:57|0.16595
19:17:57|0.16594
19:17:59|0.16594
19:18:00|0.16594
19:18:01|0.16594
19:18:02|0.16594
19:18:03|0.16594
19:18:04|0.16595
19:18:05|0.16595
19:18:06|0.16595
19:18:07|0.16595
19:18:08|0.16595
19:18:09|0.16595
19:18:10|0.16595
19:18:11|0.16595
19:18:12|0.16595
19:18:12|0.166
19:18:14|0.166
19:18:15|0.166
19:18:16|0.166
19:18:17|0.16594
19:18:18|0.16594
19:18:19|0.16583
19:18:20|0.16583
19:18:21|0.16583
19:18:21|0.16583
19:18:23|0.16583
19:18:24|0.16583
19:18:25|0.16583
19:18:26|0.16543
19:18:27|0.16543
19:18:27|0.16543
19:18:29|0.16543
19:18:30|0.16543
19:18:31|0.16543
19:18:32|0.16562
19:18:33|0.16562
19:18:34|0.16562
19:18:35|0.16562
19:18:36|0.16562
19:18:37|0.16562
19:18:38|0.16562
19:18:39|0.16562
19:18:40|0.16562
19:18:40|0.16562
19:18:41|0.16544
19:18:43|0.16544
19:18:43|0.16544
19:18:46|0.16544
19:18:47|0.16587
19:18:49|0.16566
19:18:49|0.16569
19:18:50|0.16569
19:18:51|0.16567
19:18:52|0.16567
19:18:53|0.16567
19:18:54|0.16567
19:18:55|0.16567
19:18:56|0.16578
19:18:58|0.16578
19:18:59|0.16578
19:19:00|0.16578
19:19:01|0.16578
19:19:02|0.16578
19:19:03|0.16574
19:19:04|0.16574
19:19:04|0.16574
19:19:06|0.16574
19:19:07|0.16573
19:19:08|0.16573
19:19:09|0.16573
19:19:09|0.16573
19:19:11|0.16573
19:19:12|0.16573
19:19:13|0.16573
19:19:14|0.16573
19:19:15|0.166
19:19:16|0.16603
19:19:17|0.16603
19:19:18|0.16603
19:19:19|0.16603
19:19:20|0.16603
19:19:21|0.16587
19:19:22|0.16587
19:19:23|0.16587
19:19:23|0.16587
19:19:25|0.16587
19:19:26|0.16587
19:19:27|0.16587
19:19:28|0.16585
19:19:29|0.16586
19:19:30|0.16586
19:19:31|0.16586
19:19:32|0.16586
19:19:33|0.16586
19:19:33|0.16586
19:19:35|0.16586
19:19:36|0.16586
19:19:37|0.16586
19:19:38|0.16586
19:19:39|0.1657
19:19:40|0.1657
19:19:41|0.1657
19:19:42|0.16588
19:19:43|0.16588
19:19:44|0.16588
19:19:45|0.16588
19:19:46|0.16588
19:19:48|0.16588
19:19:49|0.16581
19:19:49|0.16581
19:19:51|0.16581
19:19:53|0.16581
19:19:53|0.16583
19:19:54|0.1658
19:19:55|0.1658
19:19:56|0.1658
19:19:58|0.1658
19:19:59|0.1658
19:20:00|0.1658
19:20:01|0.1658
19:20:02|0.1658
19:20:03|0.16553
19:20:04|0.16553
19:20:05|0.16553
19:20:06|0.16553
19:20:07|0.16553
19:20:08|0.16553
19:20:08|0.16553
19:20:10|0.16553
19:20:11|0.16553
19:20:12|0.16542
19:20:14|0.16554
19:20:14|0.16552
19:20:15|0.16552
19:20:16|0.16552
19:20:17|0.16552
19:20:18|0.16552
19:20:19|0.16552
19:20:20|0.16552
19:20:21|0.16552
19:20:22|0.16552
19:20:23|0.16552
19:20:24|0.16552
19:20:25|0.16542
19:20:26|0.16542
19:20:27|0.16542
19:20:28|0.16542
19:20:29|0.16542
19:20:30|0.16542
19:20:31|0.16542
19:20:32|0.16542
19:20:33|0.16542
19:20:34|0.16542
19:20:35|0.16542
19:20:36|0.16552
19:20:37|0.16552
19:20:38|0.16552
19:20:39|0.16552
19:20:40|0.16594
19:20:41|0.16575
19:20:42|0.16575
19:20:43|0.16575
19:20:44|0.16575
19:20:45|0.16603
19:20:46|0.16603
19:20:47|0.16603
19:20:49|0.16602
19:20:50|0.16578
19:20:52|0.16569
19:20:52|0.16569
19:20:53|0.16569
19:20:54|0.16569
19:20:55|0.16569
19:20:56|0.16596
19:20:57|0.16598
19:20:58|0.16598
19:20:59|0.16598
19:21:00|0.16598
19:21:01|0.16594
19:21:02|0.16594
19:21:03|0.16594
19:21:04|0.16594
19:21:05|0.16594
19:21:07|0.16594
19:21:08|0.16594
19:21:10|0.1659
19:21:10|0.1659
19:21:11|0.1659
19:21:12|0.1659
19:21:13|0.1659
19:21:14|0.16594
19:21:15|0.16594
19:21:16|0.16594
19:21:17|0.16594
19:21:18|0.1658
19:21:19|0.1658
19:21:20|0.1658
19:21:21|0.1658
19:21:22|0.16561
19:21:23|0.16561
19:21:24|0.16561
19:21:25|0.16543
19:21:26|0.16543
19:21:27|0.16543
19:21:28|0.16571
19:21:29|0.16571
19:21:30|0.16571
19:21:31|0.16571
19:21:32|0.16571
19:21:33|0.16571
19:21:34|0.16571
19:21:35|0.16571
19:21:36|0.16571
19:21:37|0.16594
19:21:38|0.16594
19:21:39|0.16594
19:21:40|0.16594
19:21:42|0.16594
19:21:43|0.16594
19:21:44|0.16594
19:21:45|0.16594
19:21:46|0.16594
19:21:47|0.16616
19:21:48|0.1662
19:21:50|0.1662
19:21:50|0.1662
19:21:51|0.1662
19:21:52|0.16619
19:21:53|0.16619
19:21:54|0.16619
19:21:56|0.16619
19:21:57|0.16619
19:21:58|0.16629
19:21:59|0.16641
19:22:00|0.16638
19:22:01|0.16638
19:22:02|0.16638
19:22:04|0.16629
19:22:04|0.16629
19:22:05|0.16629
19:22:06|0.16629
19:22:07|0.16629
19:22:08|0.16629
19:22:09|0.16629
19:22:10|0.16629
19:22:11|0.16629
19:22:13|0.16629
19:22:13|0.16629
19:22:14|0.16629
19:22:15|0.16629
19:22:16|0.16617
19:22:17|0.16617
19:22:18|0.16623
19:22:19|0.16623
19:22:20|0.16623
19:22:21|0.16631
19:22:22|0.16631
19:22:23|0.16631
19:22:24|0.1663
19:22:25|0.1663
19:22:26|0.1663
19:22:27|0.1663
19:22:29|0.1663
19:22:29|0.1663
19:22:30|0.1663
19:22:31|0.1663
19:22:32|0.1663
19:22:34|0.1663
19:22:35|0.1663
19:22:36|0.1663
19:22:37|0.16635
19:22:38|0.16635
19:22:39|0.16636
19:22:40|0.16636
19:22:41|0.16636
19:22:42|0.16631
19:22:43|0.16631
19:22:44|0.16631
19:22:45|0.16631
19:22:46|0.16631
19:22:47|0.16631
19:22:48|0.16631
19:22:50|0.16631
19:22:51|0.16631
19:22:52|0.16631
19:22:53|0.16631
19:22:54|0.16631
19:22:55|0.16631
19:22:56|0.16631
19:22:57|0.1663
19:22:58|0.16642
19:22:59|0.16642
19:23:00|0.16654
19:23:01|0.16654
19:23:02|0.16662
19:23:03|0.16662
19:23:04|0.16662
19:23:05|0.16662
19:23:06|0.16662
19:23:07|0.16662
19:23:08|0.16661
19:23:09|0.16661
19:23:10|0.16661
19:23:11|0.16661
19:23:12|0.16661
19:23:13|0.16661
19:23:14|0.16661
19:23:15|0.16661
19:23:16|0.16661
19:23:17|0.16661
19:23:18|0.16661
19:23:19|0.16661
19:23:20|0.16661
19:23:22|0.16661
19:23:22|0.16661
19:23:24|0.16661
19:23:24|0.16661
19:23:25|0.16652
19:23:27|0.16651
19:23:28|0.16651
19:23:29|0.16651
19:23:30|0.16651
19:23:31|0.16651
19:23:33|0.16651
19:23:34|0.16651
19:23:34|0.16651
19:23:36|0.16651
19:23:37|0.16662
19:23:37|0.16675
19:23:39|0.16681
19:23:39|0.16692
19:23:40|0.16696
19:23:41|0.16696
19:23:42|0.16696
19:23:44|0.16696
19:23:44|0.16696
19:23:46|0.16699
19:23:47|0.16699
19:23:48|0.16699
19:23:49|0.16699
19:23:51|0.1669
19:23:51|0.1669
19:23:53|0.1669
19:23:55|0.1669
19:23:55|0.1669
19:23:57|0.1669
19:23:58|0.1669
19:23:59|0.1669
19:24:00|0.1669
19:24:01|0.1669
19:24:02|0.1669
19:24:03|0.1669
19:24:04|0.1669
19:24:05|0.1669
19:24:06|0.1669
19:24:07|0.1669
19:24:08|0.1669
19:24:09|0.1669
19:24:10|0.1671
19:24:11|0.1671
19:24:12|0.16697
19:24:13|0.16697
19:24:14|0.16703
19:24:15|0.16697
19:24:16|0.16697
19:24:17|0.16697
19:24:18|0.16697
19:24:19|0.16697
19:24:20|0.16697
19:24:21|0.16697
19:24:22|0.16697
19:24:23|0.16697
19:24:24|0.16697
19:24:25|0.16697
19:24:26|0.16736
19:24:27|0.16735
19:24:29|0.16735
19:24:29|0.16706
19:24:30|0.16706
19:24:32|0.16732
19:24:33|0.16732
19:24:33|0.16732
19:24:35|0.16732
19:24:35|0.16732
19:24:36|0.16706
19:24:38|0.16706
19:24:38|0.167
19:24:39|0.16699
19:24:40|0.16699
19:24:41|0.16699
19:24:42|0.16709
19:24:43|0.16709
19:24:44|0.16709
19:24:46|0.16701
19:24:46|0.16701
19:24:47|0.16701
19:24:48|0.16726
19:24:49|0.16725
19:24:51|0.16725
19:24:52|0.16725
19:24:53|0.1675
19:24:54|0.16766
19:24:55|0.16766
19:24:57|0.16766
19:24:58|0.16752
19:24:58|0.16752
19:25:00|0.16776
19:25:00|0.16776
19:25:02|0.16776
19:25:03|0.16776
19:25:03|0.16755
19:25:05|0.16774
19:25:06|0.16749
19:25:07|0.16749
19:25:08|0.16749
19:25:09|0.16749
19:25:10|0.16774
19:25:11|0.16757
19:25:12|0.16757
19:25:13|0.16757
19:25:14|0.16759
19:25:15|0.16759
19:25:16|0.16759
19:25:17|0.16759
19:25:18|0.16759
19:25:20|0.16759
19:25:20|0.16759
19:25:21|0.16759
19:25:23|0.16759
19:25:24|0.16759
19:25:24|0.16759
19:25:25|0.16762
19:25:26|0.16762
19:25:27|0.16762
19:25:28|0.16762
19:25:29|0.1675
19:25:30|0.16762
19:25:31|0.16762
19:25:33|0.16762
19:25:34|0.1679
19:25:34|0.16769
19:25:35|0.16769
19:25:36|0.1678
19:25:38|0.16796
19:25:39|0.16796
19:25:39|0.16786
19:25:40|0.16788
19:25:41|0.16788
19:25:42|0.16788
19:25:43|0.168
19:25:45|0.16794
19:25:45|0.16794
19:25:46|0.16794
19:25:47|0.16794
19:25:48|0.16786
19:25:50|0.16786
19:25:50|0.16773
19:25:52|0.16759
19:25:54|0.16782
19:25:55|0.16782
19:25:56|0.16782
19:25:57|0.16782
19:25:58|0.16782
19:26:00|0.16778
19:26:01|0.16778
19:26:02|0.16779
19:26:02|0.16779
19:26:04|0.16779
19:26:05|0.16779
19:26:06|0.16781
19:26:06|0.16781
19:26:08|0.16781
19:26:09|0.16799
19:26:09|0.16799
19:26:10|0.16799
19:26:12|0.16799
19:26:13|0.16797
19:26:13|0.168
19:26:15|0.16792
19:26:16|0.16791
19:26:16|0.16791
19:26:17|0.16791
19:26:18|0.1684
19:26:19|0.16821
19:26:20|0.16802
19:26:22|0.16802
19:26:22|0.16802
19:26:24|0.16799
19:26:24|0.16799
19:26:26|0.16845
19:26:26|0.16845
19:26:27|0.16838
19:26:28|0.16838
19:26:29|0.16837
19:26:31|0.16838
19:26:32|0.16812
19:26:32|0.16812
19:26:33|0.1684
19:26:35|0.1684
19:26:35|0.1684
19:26:36|0.16857
19:26:37|0.16864
19:26:38|0.16864
19:26:40|0.16864
19:26:40|0.16833
19:26:42|0.16853
19:26:42|0.16825
19:26:43|0.16825
19:26:44|0.16825
19:26:46|0.16825
19:26:46|0.16825
19:26:48|0.16825
19:26:48|0.16825
19:26:49|0.16807
19:26:50|0.16807
19:26:51|0.16803
19:26:53|0.16803
19:26:55|0.16844
19:26:56|0.16844
19:26:57|0.16845
19:26:58|0.16833
19:26:58|0.16833
19:26:59|0.16833
19:27:01|0.16833
19:27:02|0.16833
19:27:03|0.16833
19:27:04|0.16833
19:27:04|0.16833
19:27:06|0.16833
19:27:06|0.16833
19:27:08|0.16833
19:27:09|0.16842
19:27:10|0.16842
19:27:11|0.16842
19:27:11|0.16842
19:27:12|0.16839
19:27:13|0.16839
19:27:14|0.16845
19:27:16|0.16845
19:27:16|0.16835
19:27:18|0.16844
19:27:19|0.16844
19:27:20|0.16844
19:27:21|0.16834
19:27:21|0.16833
19:27:22|0.16833
19:27:23|0.16833
19:27:25|0.16833
19:27:26|0.1683
19:27:26|0.1683
19:27:27|0.1683
19:27:28|0.1683
19:27:30|0.16815
19:27:31|0.16823
19:27:31|0.16814
19:27:33|0.16814
19:27:33|0.16813
19:27:34|0.16813
19:27:36|0.16813
19:27:36|0.16813
19:27:38|0.16813
19:27:39|0.16813
19:27:40|0.16818
19:27:40|0.16818
19:27:41|0.16818
19:27:42|0.16818
19:27:44|0.16826
19:27:45|0.16826
19:27:45|0.16826
19:27:47|0.16817
19:27:47|0.16817
19:27:49|0.16817
19:27:49|0.16817
19:27:50|0.16817
19:27:52|0.16817
19:27:52|0.16817
19:27:54|0.16813
19:27:56|0.16813
19:27:57|0.168
19:27:58|0.16813
19:27:59|0.16813
19:28:00|0.16813
19:28:01|0.16813
19:28:03|0.16816
19:28:03|0.16816
19:28:05|0.16803
19:28:05|0.16803
19:28:07|0.16803
19:28:08|0.1678
19:28:08|0.1678
19:28:10|0.16797
19:28:11|0.16749
19:28:12|0.16739
19:28:12|0.16726
19:28:13|0.16726
19:28:14|0.1674
19:28:16|0.1674
19:28:17|0.1677
19:28:17|0.1677
19:28:19|0.1677
19:28:20|0.16759
19:28:20|0.16759
19:28:21|0.16759
19:28:23|0.1677
19:28:24|0.1677
19:28:24|0.1677
19:28:25|0.1677
19:28:27|0.1677
19:28:28|0.16769
19:28:29|0.16769
19:28:30|0.16769
19:28:31|0.16769
19:28:32|0.16762
19:28:32|0.16762
19:28:33|0.16762
19:28:34|0.16762
19:28:35|0.16762
19:28:37|0.16762
19:28:37|0.16762
19:28:39|0.16762
19:28:40|0.1678
19:28:40|0.1678
19:28:41|0.1678
19:28:42|0.16789
19:28:44|0.16789
19:28:44|0.16789
19:28:46|0.16789
19:28:46|0.16789
19:28:48|0.168
19:28:49|0.168
19:28:50|0.168
19:28:50|0.16794
19:28:51|0.16794
19:28:52|0.16794
19:28:53|0.16794
19:28:55|0.16794
19:28:57|0.16794
19:28:58|0.16794
19:28:58|0.16794
19:29:00|0.16794
19:29:00|0.16794
19:29:02|0.16794
19:29:03|0.16794
19:29:04|0.16792
19:29:05|0.16792
19:29:06|0.16792
19:29:07|0.1677
19:29:08|0.1677
19:29:09|0.1677
19:29:11|0.1677
19:29:12|0.1677
19:29:12|0.16774
19:29:13|0.16775
19:29:15|0.16775
19:29:16|0.16775
19:29:17|0.16775
19:29:18|0.16775
19:29:19|0.16775
19:29:19|0.16775
19:29:21|0.16775
19:29:21|0.16775
19:29:23|0.16775
19:29:23|0.16775
19:29:24|0.16775
19:29:26|0.16775
19:29:26|0.1675
19:29:27|0.1675
19:29:29|0.1675
19:29:30|0.1675
19:29:31|0.1675
19:29:32|0.1675
19:29:33|0.1675
19:29:34|0.16768
19:29:35|0.16768
19:29:36|0.16768
19:29:37|0.1675
19:29:38|0.1675
19:29:39|0.1675
19:29:40|0.16738
19:29:41|0.16738
19:29:42|0.16727
19:29:43|0.16727
19:29:44|0.16749
19:29:45|0.16749
19:29:46|0.16749
19:29:47|0.16749
19:29:48|0.16749
19:29:49|0.16749
19:29:50|0.16749
19:29:51|0.16749
19:29:52|0.16749
19:29:53|0.16749
19:29:54|0.16745
19:29:55|0.16745
19:29:57|0.16745
19:29:58|0.16745
19:30:00|0.16745
19:30:01|0.16745
19:30:01|0.16745
19:30:03|0.16745
19:30:04|0.16745
19:30:06|0.1675
19:30:07|0.1675
19:30:08|0.1675
19:30:09|0.1675
19:30:10|0.16765
19:30:11|0.16765
19:30:12|0.1675
19:30:13|0.1675
19:30:14|0.16752
19:30:15|0.16752
19:30:16|0.16752
19:30:17|0.1675
19:30:18|0.1675
19:30:19|0.16746
19:30:20|0.16745
19:30:21|0.1675
19:30:22|0.1675
19:30:23|0.1675
19:30:24|0.1675
19:30:25|0.1675
19:30:27|0.1675
19:30:27|0.1675
19:30:28|0.16741
19:30:29|0.16741
19:30:31|0.16741
19:30:32|0.16741
19:30:33|0.16741
19:30:34|0.16741
19:30:35|0.16741
19:30:35|0.16751
19:30:36|0.1676
19:30:37|0.1676
19:30:39|0.16786
19:30:40|0.16786
19:30:40|0.16786
19:30:41|0.16802
19:30:43|0.16802
19:30:43|0.16788
19:30:44|0.16788
19:30:46|0.16788
19:30:47|0.16802
19:30:47|0.16802
19:30:49|0.16802
19:30:49|0.16803
19:30:51|0.16803
19:30:52|0.16803
19:30:53|0.16803
19:30:53|0.16822
19:30:54|0.16822
19:30:55|0.16818
19:30:57|0.16818
19:30:59|0.16818
19:31:00|0.16818
19:31:01|0.16818
19:31:02|0.16811
19:31:03|0.16811
19:31:04|0.16811
19:31:05|0.16811
19:31:07|0.16811
19:31:08|0.16811
19:31:09|0.16811
19:31:10|0.16811
19:31:11|0.168
19:31:12|0.168
19:31:13|0.168
19:31:14|0.168
19:31:15|0.168
19:31:16|0.168
19:31:17|0.168
19:31:18|0.16807
19:31:19|0.16807
19:31:20|0.16807
19:31:21|0.16804
19:31:22|0.16794
19:31:23|0.16794
19:31:24|0.16783
19:31:25|0.16783
19:31:26|0.16783
19:31:27|0.16787
19:31:28|0.16787
19:31:29|0.16787
19:31:30|0.16787
19:31:31|0.16787
19:31:32|0.16794
19:31:33|0.16794
19:31:34|0.16779
19:31:35|0.16779
19:31:36|0.16779
19:31:37|0.16779
19:31:38|0.16764
19:31:39|0.16764
19:31:40|0.16777
19:31:41|0.16777
19:31:42|0.16777
19:31:43|0.16777
19:31:44|0.16777
19:31:45|0.16777
19:31:46|0.16777
19:31:48|0.16777
19:31:48|0.16777
19:31:49|0.16777
19:31:51|0.16777
19:31:51|0.16777
19:31:52|0.16777
19:31:53|0.16779
19:31:54|0.168
19:31:55|0.168
19:31:56|0.168
19:31:58|0.168
19:32:00|0.16794
19:32:01|0.16783
19:32:02|0.16783
19:32:04|0.16783
19:32:05|0.16825
19:32:06|0.16825
19:32:07|0.16825
19:32:08|0.16832
19:32:09|0.16825
19:32:10|0.16831
19:32:11|0.16838
19:32:12|0.16841
19:32:13|0.16824
19:32:14|0.16818
19:32:15|0.16818
19:32:16|0.16818
19:32:17|0.16832
19:32:18|0.16828
19:32:19|0.16828
19:32:20|0.16828
19:32:21|0.16828
19:32:22|0.16828
19:32:23|0.16828
19:32:24|0.16839
19:32:25|0.16839
19:32:26|0.16839
19:32:27|0.16764
19:32:28|0.16786
19:32:29|0.16786
19:32:30|0.16768
19:32:31|0.16765
19:32:32|0.16765
19:32:33|0.16765
19:32:34|0.16754
19:32:35|0.16754
19:32:36|0.16754
19:32:37|0.16754
19:32:38|0.16754
19:32:39|0.1679
19:32:40|0.1679
19:32:41|0.1679
19:32:42|0.1679
19:32:43|0.16827
19:32:44|0.16819
19:32:45|0.16819
19:32:46|0.16819
19:32:47|0.16819
19:32:48|0.16803
19:32:49|0.16803
19:32:50|0.16803
19:32:51|0.16803
19:32:52|0.16832
19:32:53|0.16839
19:32:54|0.16839
19:32:55|0.16839
19:32:56|0.16839
19:32:57|0.1682
19:32:58|0.1682
19:33:00|0.1682
19:33:01|0.1682
19:33:02|0.1682
19:33:04|0.1684
19:33:05|0.16819
19:33:06|0.16839
19:33:07|0.16839
19:33:08|0.1682
19:33:09|0.16813
19:33:10|0.16813
19:33:11|0.16813
19:33:12|0.16819
19:33:13|0.16819
19:33:13|0.16814
19:33:15|0.1677
19:33:16|0.16749
19:33:17|0.16777
19:33:17|0.16777
19:33:19|0.16777
19:33:20|0.16777
19:33:21|0.16777
19:33:21|0.16777
19:33:23|0.1677
19:33:24|0.1677
19:33:25|0.1677
19:33:26|0.1677
19:33:27|0.1677
19:33:28|0.1677
19:33:29|0.1677
19:33:30|0.1677
19:33:31|0.1677
19:33:32|0.1677
19:33:33|0.1677
19:33:34|0.1677
19:33:35|0.1677
19:33:36|0.1677
19:33:37|0.1677
19:33:38|0.1677
19:33:39|0.16751
19:33:40|0.16751
19:33:41|0.1677
19:33:42|0.1677
19:33:43|0.1677
19:33:44|0.1677
19:33:45|0.1677
19:33:46|0.1677
19:33:47|0.16771
19:33:48|0.16771
19:33:49|0.16769
19:33:50|0.16701
19:33:51|0.16724
19:33:52|0.16724
19:33:53|0.16724
19:33:54|0.16724
19:33:55|0.16724
19:33:56|0.16724
19:33:57|0.16724
19:33:58|0.16724
19:34:00|0.16733
19:34:01|0.16742
19:34:02|0.16742
19:34:03|0.16742
19:34:04|0.16769
19:34:06|0.16769
19:34:07|0.16769
19:34:08|0.16769
19:34:09|0.16769
19:34:09|0.1676
19:34:11|0.16773
19:34:12|0.1676
19:34:14|0.1676
19:34:14|0.1676
19:34:15|0.1676
19:34:16|0.1676
19:34:17|0.1676
19:34:18|0.1676
19:34:19|0.1676
19:34:20|0.16761
19:34:21|0.16761
19:34:22|0.16761
19:34:23|0.16761
19:34:24|0.16749
19:34:25|0.16749
19:34:26|0.16749
19:34:27|0.16749
19:34:28|0.16749
19:34:29|0.16749
19:34:30|0.16749
19:34:31|0.16749
19:34:32|0.16749
19:34:33|0.16749
19:34:34|0.16749
19:34:36|0.1676
19:34:37|0.1676
19:34:38|0.16756
19:34:39|0.16756
19:34:40|0.16756
19:34:40|0.16756
19:34:42|0.16734
19:34:43|0.16734
19:34:44|0.16734
19:34:45|0.16734
19:34:46|0.16734
19:34:47|0.16734
19:34:48|0.16734
19:34:49|0.16734
19:34:49|0.16734
19:34:51|0.16734
19:34:52|0.16735
19:34:53|0.16735
19:34:54|0.16735
19:34:54|0.16744
19:34:56|0.16744
19:34:57|0.16744
19:34:58|0.16744
19:34:59|0.16744
19:35:01|0.16756
19:35:02|0.16756
19:35:04|0.16756
19:35:04|0.16756
19:35:05|0.16756
19:35:06|0.16756
19:35:07|0.16759
19:35:09|0.16759
19:35:10|0.16759
19:35:11|0.16759
19:35:12|0.16759
19:35:13|0.16759
19:35:14|0.16759
19:35:15|0.16759
19:35:16|0.16742
19:35:17|0.16742
19:35:18|0.16742
19:35:19|0.16742
19:35:20|0.16742
19:35:21|0.16742
19:35:22|0.16742
19:35:23|0.16742
19:35:24|0.16742
19:35:25|0.16742
19:35:26|0.16742
19:35:27|0.16742
19:35:28|0.16742
19:35:29|0.16742
19:35:30|0.16742
19:35:31|0.16742
19:35:32|0.16742
19:35:33|0.16742
19:35:34|0.16742
19:35:35|0.16742
19:35:35|0.16742
19:35:37|0.16742
19:35:38|0.16742
19:35:39|0.16742
19:35:40|0.16742
19:35:41|0.16742
19:35:42|0.16742
19:35:43|0.16742
19:35:44|0.16742
19:35:45|0.16742
19:35:46|0.16742
19:35:47|0.16758
19:35:48|0.16758
19:35:49|0.16758
19:35:49|0.16758
19:35:51|0.16758
19:35:52|0.16758
19:35:53|0.16758
19:35:54|0.16758
19:35:55|0.16758
19:35:57|0.16758
19:35:57|0.16747
19:35:58|0.16747
19:35:59|0.16747
19:36:01|0.16747
19:36:02|0.16747
19:36:03|0.16718
19:36:04|0.16718
19:36:05|0.16718
19:36:06|0.16718
19:36:07|0.1674
19:36:08|0.1674
19:36:09|0.1674
19:36:10|0.1674
19:36:11|0.1674
19:36:11|0.1674
19:36:13|0.1674
19:36:15|0.16718
19:36:15|0.16718
19:36:16|0.16718
19:36:17|0.16718
19:36:18|0.16718
19:36:19|0.16719
19:36:20|0.16719
19:36:21|0.16719
19:36:22|0.16719
19:36:23|0.16719
19:36:24|0.16719
19:36:25|0.1677
19:36:26|0.16776
19:36:27|0.16776
19:36:28|0.16776
19:36:29|0.16776
19:36:30|0.16776
19:36:32|0.16773
19:36:33|0.16773
19:36:34|0.16745
19:36:35|0.16724
19:36:36|0.16724
19:36:37|0.16718
19:36:38|0.16718
19:36:39|0.16718
19:36:40|0.16718
19:36:41|0.16735
19:36:42|0.16722
19:36:43|0.16722
19:36:44|0.16722
19:36:44|0.16727
19:36:46|0.16727
19:36:47|0.16727
19:36:48|0.16727
19:36:49|0.16727
19:36:50|0.16727
19:36:51|0.16727
19:36:52|0.16727
19:36:53|0.16727
19:36:54|0.16727
19:36:55|0.16727
19:36:56|0.16727
19:36:57|0.16727
19:36:58|0.16727
19:36:59|0.16729
19:37:00|0.16729
19:37:01|0.16729
19:37:01|0.16729
19:37:04|0.16729
19:37:04|0.16729
19:37:05|0.16729
19:37:06|0.16729
19:37:07|0.16729
19:37:08|0.16729
19:37:10|0.1669
19:37:11|0.1669
19:37:12|0.16698
19:37:13|0.16698
19:37:15|0.16692
19:37:15|0.16709
19:37:16|0.1672
19:37:18|0.16698
19:37:19|0.16698
19:37:20|0.16698
19:37:21|0.167
19:37:22|0.167
19:37:23|0.167
19:37:24|0.167
19:37:25|0.167
19:37:26|0.16702
19:37:27|0.16702
19:37:27|0.16702
19:37:29|0.16715
19:37:30|0.16715
19:37:31|0.16715
19:37:32|0.16715
19:37:32|0.16749
19:37:33|0.16749
19:37:35|0.16749
19:37:36|0.16749
19:37:37|0.16749
19:37:37|0.16749
19:37:39|0.16749
19:37:40|0.16749
19:37:41|0.16768
19:37:42|0.16768
19:37:43|0.16768
19:37:44|0.16768
19:37:45|0.16768
19:37:46|0.16768
19:37:47|0.16768
19:37:48|0.16779
19:37:48|0.16779
19:37:49|0.16779
19:37:51|0.16779
19:37:52|0.16779
19:37:53|0.16741
19:37:53|0.16738
19:37:55|0.16738
19:37:56|0.16738
19:37:56|0.16738
19:37:57|0.16738
19:37:59|0.16728
19:38:00|0.16728
19:38:01|0.16728
19:38:02|0.16706
19:38:04|0.16706
19:38:05|0.16706
19:38:06|0.16706
19:38:08|0.16706
19:38:08|0.16706
19:38:09|0.16706
19:38:10|0.16706
19:38:11|0.16706
19:38:12|0.16706
19:38:13|0.16706
19:38:14|0.16706
19:38:15|0.16706
19:38:16|0.16706
19:38:17|0.16706
19:38:18|0.16706
19:38:19|0.16701
19:38:20|0.16701
19:38:21|0.16701
19:38:22|0.16701
19:38:23|0.16701
19:38:24|0.16701
19:38:25|0.16701
19:38:26|0.16701
19:38:27|0.16701
19:38:28|0.16701
19:38:29|0.16694
19:38:30|0.16694
19:38:31|0.16694
19:38:32|0.16696
19:38:33|0.16719
19:38:34|0.1673
19:38:35|0.1673
19:38:36|0.1673
19:38:37|0.1673
19:38:38|0.1673
19:38:39|0.1673
19:38:40|0.1673
19:38:41|0.1673
19:38:42|0.16737
19:38:43|0.16742
19:38:44|0.16742
19:38:45|0.16742
19:38:46|0.16742
19:38:47|0.16742
19:38:48|0.16742
19:38:49|0.16742
19:38:50|0.16742
19:38:51|0.16742
19:38:52|0.16747
19:38:53|0.16786
19:38:54|0.16787
19:38:55|0.16787
19:38:56|0.16765
19:38:57|0.16765
19:38:58|0.16765
19:38:59|0.16765
19:39:00|0.16744
19:39:01|0.16744
19:39:02|0.16744
19:39:04|0.16765
19:39:06|0.16765
19:39:07|0.16765
19:39:09|0.16765
19:39:09|0.16765
19:39:10|0.16765
19:39:11|0.16746
19:39:12|0.16746
19:39:13|0.16746
19:39:14|0.16746
19:39:15|0.16746
19:39:17|0.16746
19:39:18|0.16746
19:39:19|0.16746
19:39:21|0.16746
19:39:21|0.16746
19:39:22|0.16744
19:39:23|0.16746
19:39:24|0.16746
19:39:25|0.16753
19:39:26|0.16753
19:39:27|0.16752
19:39:28|0.16752
19:39:29|0.16764
19:39:30|0.16763
19:39:31|0.16763
19:39:32|0.16709
19:39:33|0.16709
19:39:34|0.16709
19:39:35|0.16709
19:39:36|0.16709
19:39:37|0.16709
19:39:38|0.16709
19:39:39|0.16709
19:39:40|0.16709
19:39:41|0.16709
19:39:42|0.16709
19:39:43|0.16709
19:39:44|0.16709
19:39:45|0.16734
19:39:46|0.16734
19:39:48|0.16734
19:39:49|0.16734
19:39:50|0.16734
19:39:51|0.16734
19:39:52|0.16734
19:39:53|0.16734
19:39:53|0.16734
19:39:55|0.16734
19:39:56|0.16734
19:39:57|0.16734
19:39:58|0.16734
19:39:59|0.16734
19:39:59|0.16734
19:40:01|0.16741
19:40:02|0.16741
19:40:02|0.16741
19:40:04|0.16741
19:40:06|0.16726
19:40:07|0.16726
19:40:08|0.16726
19:40:09|0.16726
19:40:11|0.16726
19:40:12|0.16726
19:40:14|0.16726
19:40:15|0.16726
19:40:16|0.16726
19:40:17|0.16726
19:40:18|0.16726
19:40:18|0.16726
19:40:19|0.16726
19:40:21|0.16726
19:40:21|0.16726
19:40:23|0.16726
19:40:23|0.16726
19:40:25|0.16726
19:40:26|0.16726
19:40:26|0.1669
19:40:27|0.16707
19:40:29|0.16707
19:40:29|0.16696
19:40:31|0.16694
19:40:32|0.16693
19:40:33|0.16693
19:40:34|0.16693
19:40:34|0.16693
19:40:36|0.16693
19:40:37|0.16693
19:40:37|0.16694
19:40:38|0.16694
19:40:39|0.16694
19:40:40|0.167
19:40:41|0.167
19:40:42|0.167
19:40:44|0.167
19:40:44|0.16682
19:40:46|0.16681
19:40:46|0.16681
19:40:47|0.16688
19:40:48|0.167
19:40:50|0.167
19:40:50|0.167
19:40:51|0.167
19:40:53|0.16715
19:40:53|0.16713
19:40:55|0.16713
19:40:55|0.16713
19:40:56|0.16713
19:40:58|0.16713
19:40:58|0.16713
19:41:00|0.16713
19:41:01|0.16713
19:41:01|0.16695
19:41:02|0.16695
19:41:04|0.16695
19:41:04|0.16695
19:41:05|0.16695
19:41:07|0.16695
19:41:08|0.16677
19:41:08|0.16679
19:41:10|0.16689
19:41:10|0.16692
19:41:12|0.16692
19:41:13|0.16692
19:41:14|0.16692
19:41:15|0.16692
19:41:16|0.16668
19:41:17|0.16668
19:41:18|0.16668
19:41:19|0.16668
19:41:20|0.16668
19:41:21|0.16668
19:41:22|0.16691
19:41:23|0.16691
19:41:24|0.16691
19:41:26|0.16691
19:41:27|0.16691
19:41:27|0.16691
19:41:29|0.16691
19:41:30|0.16691
19:41:30|0.16691
19:41:31|0.16691
19:41:33|0.16691
19:41:34|0.1665
19:41:35|0.16651
19:41:36|0.16651
19:41:37|0.16651
19:41:38|0.16651
19:41:39|0.16652
19:41:40|0.16642
19:41:41|0.16651
19:41:42|0.16651
19:41:43|0.16651
19:41:44|0.16642
19:41:45|0.16642
19:41:46|0.16642
19:41:47|0.16642
19:41:48|0.16642
19:41:49|0.16642
19:41:50|0.16642
19:41:52|0.16642
19:41:52|0.16642
19:41:54|0.16642
19:41:54|0.16642
19:41:55|0.1664
19:41:57|0.1664
19:41:57|0.1662
19:41:58|0.1662
19:41:59|0.1662
19:42:00|0.1662
19:42:02|0.1662
19:42:03|0.1662
19:42:03|0.1662
19:42:05|0.16633
19:42:06|0.16633
19:42:07|0.16623
19:42:08|0.16623
19:42:10|0.16623
19:42:11|0.16623
19:42:12|0.16686
19:42:13|0.16686
19:42:14|0.16669
19:42:15|0.16669
19:42:16|0.16669
19:42:17|0.16669
19:42:18|0.16664
19:42:19|0.16669
19:42:20|0.16669
19:42:21|0.16645
19:42:22|0.16645
19:42:23|0.16644
19:42:24|0.16644
19:42:25|0.16658
19:42:26|0.16658
19:42:27|0.16658
19:42:28|0.16658
19:42:29|0.16658
19:42:30|0.16658
19:42:31|0.16658
19:42:32|0.16658
19:42:33|0.16644
19:42:34|0.16644
19:42:35|0.16644
19:42:36|0.16644
19:42:37|0.16644
19:42:38|0.16644
19:42:39|0.16644
19:42:40|0.16644
19:42:41|0.16644
19:42:42|0.16644
19:42:43|0.16644
19:42:44|0.16644
19:42:45|0.16644
19:42:46|0.16644
19:42:47|0.16644
19:42:48|0.16644
19:42:49|0.16644
19:42:50|0.16644
19:42:51|0.16644
19:42:52|0.16652
19:42:53|0.16653
19:42:54|0.16653
19:42:55|0.16653
19:42:56|0.16658
19:42:57|0.16658
19:42:58|0.16658
19:42:59|0.16657
19:43:00|0.16657
19:43:01|0.16657
19:43:03|0.16637
19:43:03|0.16652
19:43:04|0.1665
19:43:05|0.1665
19:43:06|0.1665
19:43:08|0.1665
19:43:10|0.1665
19:43:11|0.16648
19:43:13|0.16635
19:43:14|0.16623
19:43:16|0.16641
19:43:16|0.16641
19:43:18|0.16632
19:43:18|0.16632
19:43:19|0.16632
19:43:20|0.16632
19:43:21|0.16632
19:43:23|0.16632
19:43:24|0.16632
19:43:25|0.16632
19:43:26|0.16632
19:43:26|0.16655
19:43:28|0.16655
19:43:28|0.16655
19:43:29|0.16655
19:43:31|0.16655
19:43:32|0.16655
19:43:33|0.16655
19:43:33|0.16655
19:43:35|0.16655
19:43:36|0.16655
19:43:36|0.16664
19:43:37|0.16664
19:43:39|0.16664
19:43:39|0.16664
19:43:40|0.16664
19:43:42|0.16664
19:43:43|0.16648
19:43:44|0.16648
19:43:45|0.16648
19:43:46|0.16648
19:43:47|0.16648
19:43:48|0.16635
19:43:49|0.16635
19:43:50|0.16635
19:43:51|0.16635
19:43:52|0.16635
19:43:53|0.16635
19:43:54|0.16635
19:43:56|0.16635
19:43:56|0.16635
19:43:57|0.16635
19:43:59|0.16635
19:44:00|0.16632
19:44:00|0.16632
19:44:02|0.16632
19:44:02|0.16632
19:44:04|0.16632
19:44:04|0.16632
19:44:06|0.16632
19:44:06|0.16632
19:44:07|0.16632
19:44:09|0.16632
19:44:10|0.16632
19:44:11|0.16635
19:44:12|0.16636
19:44:13|0.16636
19:44:14|0.16636
19:44:15|0.16636
19:44:16|0.16636
19:44:17|0.16647
19:44:18|0.16647
19:44:20|0.16647
19:44:21|0.16647
19:44:21|0.16647
19:44:23|0.16647
19:44:24|0.16634
19:44:25|0.16634
19:44:25|0.16634
19:44:27|0.16634
19:44:28|0.16634
19:44:28|0.16643
19:44:29|0.16643
19:44:31|0.16643
19:44:32|0.16643
19:44:32|0.16643
19:44:33|0.16643
19:44:35|0.16634
19:44:36|0.16634
19:44:37|0.16634
19:44:38|0.16634
19:44:39|0.16633
19:44:40|0.16633
19:44:41|0.16633
19:44:42|0.16633
19:44:43|0.16633
19:44:44|0.16633
19:44:45|0.16633
19:44:46|0.16633
19:44:47|0.16633
19:44:48|0.1665
19:44:49|0.16648
19:44:50|0.16648
19:44:51|0.16648
19:44:52|0.16648
19:44:53|0.16651
19:44:55|0.16651
19:44:56|0.16651
19:44:56|0.16651
19:44:58|0.16651
19:44:59|0.16651
19:45:00|0.16651
19:45:01|0.16651
19:45:02|0.16651
19:45:03|0.16655
19:45:04|0.16655
19:45:05|0.16655
19:45:06|0.16655
19:45:07|0.16655
19:45:08|0.16655
19:45:09|0.16655
19:45:11|0.1665
19:45:12|0.1665
19:45:14|0.16657
19:45:15|0.16657
19:45:15|0.16655
19:45:17|0.16648
19:45:18|0.16648
19:45:19|0.16648
19:45:21|0.16648
19:45:21|0.16648
19:45:22|0.16648
19:45:24|0.16643
19:45:25|0.16643
19:45:26|0.16643
19:45:27|0.16643
19:45:28|0.16643
19:45:29|0.16643
19:45:30|0.16643
19:45:31|0.1668
19:45:32|0.1668
19:45:33|0.1668
19:45:34|0.1668
19:45:35|0.1668
19:45:36|0.1668
19:45:37|0.16669
19:45:38|0.16661
19:45:39|0.16661
19:45:40|0.16661
19:45:41|0.16661
19:45:42|0.16669
19:45:43|0.16669
19:45:44|0.16669
19:45:46|0.16669
19:45:46|0.16669
19:45:47|0.16664
19:45:48|0.16664
19:45:50|0.16664
19:45:50|0.16664
19:45:51|0.16664
19:45:52|0.16664
19:45:54|0.16664
19:45:54|0.16664
19:45:55|0.16664
19:45:56|0.16664
19:45:57|0.16664
19:45:58|0.16664
19:45:59|0.16664
19:46:00|0.16672
19:46:01|0.16672
19:46:03|0.16672
19:46:04|0.16688
19:46:05|0.16688
19:46:05|0.16689
19:46:06|0.16705
19:46:07|0.16705
19:46:08|0.16695
19:46:09|0.16695
19:46:11|0.167
19:46:13|0.16677
19:46:13|0.16677
19:46:14|0.16682
19:46:16|0.16682
19:46:18|0.16682
19:46:19|0.16682
19:46:20|0.16682
19:46:20|0.16682
19:46:21|0.16696
19:46:22|0.16696
19:46:24|0.16696
19:46:25|0.16696
19:46:27|0.16696
19:46:27|0.16696
19:46:28|0.16696
19:46:30|0.16696
19:46:31|0.16696
19:46:32|0.16696
19:46:32|0.16696
19:46:33|0.16696
19:46:34|0.16696
19:46:35|0.16696
19:46:37|0.167
19:46:38|0.167
19:46:39|0.167
19:46:40|0.16711
19:46:41|0.16711
19:46:42|0.1672
19:46:43|0.1672
19:46:45|0.16721
19:46:45|0.16755
19:46:47|0.16755
19:46:47|0.16755
19:46:48|0.16755
19:46:49|0.16755
19:46:50|0.16755
19:46:52|0.16755
19:46:52|0.16755
19:46:54|0.16753
19:46:55|0.16753
19:46:56|0.16753
19:46:56|0.16751
19:46:57|0.16751
19:46:58|0.16734
19:47:00|0.16733
19:47:00|0.16731
19:47:01|0.16711
19:47:02|0.16714
19:47:03|0.16714
19:47:04|0.16699
19:47:05|0.16696
19:47:06|0.16696
19:47:07|0.16696
19:47:09|0.16696
19:47:10|0.16696
19:47:10|0.16677
19:47:12|0.16677
19:47:13|0.16658
19:47:15|0.16649
19:47:15|0.16622
19:47:16|0.16603
19:47:18|0.16604
19:47:19|0.16582
19:47:21|0.16619
19:47:22|0.16619
19:47:23|0.16578
19:47:24|0.16597
19:47:25|0.16597
19:47:26|0.16577
19:47:27|0.16594
19:47:28|0.16594
19:47:29|0.16583
19:47:30|0.16583
19:47:31|0.16583
19:47:32|0.16583
19:47:33|0.16597
19:47:34|0.16604
19:47:35|0.16604
19:47:36|0.16604
19:47:37|0.16604
19:47:38|0.16604
19:47:39|0.16624
19:47:40|0.16624
19:47:41|0.16624
19:47:42|0.16624
19:47:43|0.16624
19:47:44|0.16624
19:47:45|0.16607
19:47:46|0.16616
19:47:47|0.16616
19:47:48|0.16616
19:47:49|0.16609
19:47:50|0.16606
19:47:51|0.16606
19:47:52|0.16606
19:47:53|0.16606
19:47:54|0.16632
19:47:55|0.16636
19:47:56|0.16634
19:47:57|0.16634
19:47:58|0.16634
19:47:59|0.16634
19:48:00|0.16634
19:48:01|0.16634
19:48:02|0.16634
19:48:03|0.16634
19:48:04|0.16634
19:48:05|0.16634
19:48:06|0.16634
19:48:07|0.16629
19:48:08|0.16629
19:48:09|0.16614
19:48:10|0.16614
19:48:11|0.16606
19:48:12|0.16606
19:48:14|0.16613
19:48:15|0.16613
19:48:16|0.16613
19:48:17|0.16594
19:48:18|0.16594
19:48:19|0.16594
19:48:21|0.16594
19:48:21|0.16594
19:48:23|0.16612
19:48:24|0.16612
19:48:25|0.16612
19:48:26|0.16612
19:48:27|0.16612
19:48:29|0.16612
19:48:30|0.16612
19:48:31|0.16612
19:48:31|0.1659
19:48:33|0.1659
19:48:34|0.1659
19:48:35|0.1659
19:48:36|0.1659
19:48:37|0.1659
19:48:37|0.1659
19:48:38|0.1659
19:48:39|0.16603
19:48:41|0.16612
19:48:42|0.16612
19:48:42|0.16612
19:48:44|0.16612
19:48:45|0.16612
19:48:46|0.16612
19:48:47|0.16602
19:48:47|0.16602
19:48:49|0.16602
19:48:49|0.16602
19:48:50|0.16602
19:48:52|0.16602
19:48:52|0.16602
19:48:54|0.16602
19:48:54|0.16624
19:48:55|0.16624
19:48:57|0.16624
19:48:57|0.16624
19:48:59|0.16624
19:48:59|0.16624
19:49:00|0.16624
19:49:01|0.16612
19:49:03|0.16612
19:49:04|0.16612
19:49:05|0.16612
19:49:05|0.16664
19:49:06|0.16664
19:49:08|0.16662
19:49:08|0.16662
19:49:10|0.16662
19:49:11|0.16662
19:49:11|0.16664
19:49:12|0.16664
19:49:14|0.16678
19:49:16|0.16678
19:49:17|0.16678
19:49:18|0.16678
19:49:18|0.16678
19:49:20|0.1667
19:49:21|0.1667
19:49:22|0.16662
19:49:23|0.16662
19:49:24|0.16662
19:49:26|0.16648
19:49:26|0.16648
19:49:27|0.16648
19:49:29|0.16648
19:49:30|0.16648
19:49:31|0.16648
19:49:32|0.16648
19:49:33|0.16648
19:49:33|0.16648
19:49:35|0.16648
19:49:36|0.16649
19:49:37|0.16649
19:49:38|0.16649
19:49:40|0.16649
19:49:40|0.16649
19:49:42|0.16649
19:49:43|0.16649
19:49:44|0.16649
19:49:45|0.16649
19:49:45|0.16649
19:49:46|0.16649
19:49:47|0.16649
19:49:48|0.16649
19:49:49|0.16654
19:49:50|0.16654
19:49:51|0.16654
19:49:53|0.16666
19:49:54|0.16666
19:49:54|0.16666
19:49:55|0.16666
19:49:56|0.16666
19:49:57|0.16669
19:49:59|0.1668
19:50:00|0.1667
19:50:01|0.16688
19:50:01|0.16704
19:50:03|0.16702
19:50:03|0.16702
19:50:04|0.16702
19:50:06|0.16702
19:50:06|0.16733
19:50:07|0.16726
19:50:08|0.16725
19:50:10|0.16733
19:50:10|0.16725
19:50:12|0.16725
19:50:13|0.16728
19:50:13|0.16734
19:50:14|0.16738
19:50:16|0.16738
19:50:17|0.16738
19:50:17|0.16738
19:50:18|0.16743
19:50:19|0.16743
19:50:21|0.16743
19:50:22|0.16736
19:50:23|0.16745
19:50:24|0.16745
19:50:25|0.16745
19:50:26|0.16766
19:50:27|0.16766
19:50:28|0.1678
19:50:29|0.1678
19:50:30|0.1678
19:50:31|0.16745
19:50:32|0.16709
19:50:33|0.1674
19:50:34|0.16644
19:50:35|0.16644
19:50:36|0.16695
19:50:37|0.16695
19:50:38|0.16695
19:50:39|0.16695
19:50:40|0.167
19:50:41|0.1671
19:50:43|0.1672
19:50:44|0.1672
19:50:44|0.1672
19:50:45|0.1672
19:50:47|0.16733
19:50:48|0.16733
19:50:49|0.16733
19:50:50|0.16733
19:50:51|0.16714
19:50:53|0.16714
19:50:53|0.16733
19:50:55|0.16733
19:50:55|0.16731
19:50:57|0.16731
19:50:57|0.16731
19:50:59|0.16731
19:50:59|0.16714
19:51:00|0.16737
19:51:01|0.16745
19:51:02|0.16733
19:51:03|0.16733
19:51:05|0.16733
19:51:05|0.16733
19:51:06|0.16733
19:51:07|0.16736
19:51:08|0.16736
19:51:09|0.16737
19:51:11|0.16737
19:51:12|0.16737
19:51:12|0.16737
19:51:14|0.16737
19:51:14|0.1674
19:51:16|0.1674
19:51:17|0.1674
19:51:19|0.1674
19:51:20|0.1674
19:51:21|0.1674
19:51:23|0.16766
19:51:24|0.16766
19:51:25|0.16766
19:51:26|0.16766
19:51:26|0.16766
19:51:28|0.16766
19:51:28|0.16744
19:51:30|0.16771
19:51:30|0.16775
19:51:32|0.16779
19:51:33|0.16779
19:51:34|0.16767
19:51:35|0.16767
19:51:36|0.16767
19:51:36|0.16767
19:51:38|0.16767
19:51:39|0.16741
19:51:40|0.16741
19:51:41|0.16767
19:51:42|0.16767
19:51:43|0.16767
19:51:44|0.16766
19:51:45|0.16766
19:51:46|0.16766
19:51:47|0.16766
19:51:48|0.16766
19:51:49|0.16789
19:51:50|0.16794
19:51:51|0.168
19:51:52|0.168
19:51:53|0.16785
19:51:54|0.16797
19:51:55|0.168
19:51:56|0.16785
19:51:57|0.16785
19:51:58|0.16785
19:51:59|0.168
19:52:00|0.168
19:52:01|0.1678
19:52:02|0.16766
19:52:03|0.16766
19:52:04|0.16766
19:52:05|0.1678
19:52:06|0.1678
19:52:07|0.1678
19:52:08|0.1678
19:52:09|0.1678
19:52:10|0.16776
19:52:11|0.16776
19:52:12|0.16777
19:52:13|0.16777
19:52:14|0.16777
19:52:15|0.1678
19:52:17|0.168
19:52:18|0.168
19:52:20|0.16784
19:52:20|0.168
19:52:22|0.168
19:52:23|0.16787
19:52:25|0.16766
19:52:25|0.16766
19:52:27|0.16766
19:52:28|0.16766
19:52:29|0.16766
19:52:30|0.16766
19:52:30|0.16766
19:52:31|0.16766
19:52:32|0.16766
19:52:33|0.16775
19:52:35|0.16775
19:52:36|0.16775
19:52:37|0.16753
19:52:38|0.16744
19:52:39|0.16744
19:52:40|0.16744
19:52:41|0.16744
19:52:42|0.16744
19:52:43|0.16744
19:52:44|0.16744
19:52:45|0.16744
19:52:46|0.1676
19:52:47|0.1676
19:52:48|0.1676
19:52:49|0.1676
19:52:50|0.1676
19:52:51|0.1676
19:52:52|0.16739
19:52:53|0.16739
19:52:54|0.16736
19:52:55|0.16736
19:52:56|0.16736
19:52:57|0.16736
19:52:58|0.1674
19:52:59|0.1674
19:53:00|0.1674
19:53:01|0.1674
19:53:02|0.1674
19:53:03|0.1674
19:53:04|0.1674
19:53:05|0.1674
19:53:07|0.1674
19:53:08|0.1674
19:53:08|0.1674
19:53:10|0.16711
19:53:11|0.16711
19:53:12|0.16727
19:53:13|0.16727
19:53:14|0.16727
19:53:15|0.16727
19:53:16|0.16729
19:53:18|0.16731
19:53:18|0.16731
19:53:19|0.16762
19:53:21|0.16762
19:53:22|0.16762
19:53:24|0.1675
19:53:25|0.1675
19:53:26|0.1675
19:53:27|0.1675
19:53:29|0.16733
19:53:29|0.16733
19:53:31|0.16733
19:53:32|0.16733
19:53:32|0.16733
19:53:33|0.16733
19:53:34|0.16733
19:53:36|0.16733
19:53:36|0.16731
19:53:38|0.16731
19:53:39|0.16731
19:53:40|0.16739
19:53:41|0.16739
19:53:42|0.16739
19:53:44|0.16739
19:53:44|0.16739
19:53:46|0.16739
19:53:46|0.16739
19:53:47|0.16735
19:53:49|0.16735
19:53:49|0.16735
19:53:50|0.16735
19:53:51|0.16735
19:53:52|0.16735
19:53:54|0.16735
19:53:54|0.16735
19:53:56|0.16735
19:53:57|0.16735
19:53:58|0.16735
19:53:59|0.16735
19:54:00|0.1673
19:54:01|0.1673
19:54:02|0.1673
19:54:03|0.1673
19:54:04|0.1673
19:54:05|0.1673
19:54:06|0.16729
19:54:07|0.16739
19:54:08|0.16739
19:54:09|0.1675
19:54:10|0.1675
19:54:11|0.1675
19:54:12|0.16743
19:54:13|0.16743
19:54:14|0.16739
19:54:15|0.16739
19:54:16|0.16739
19:54:17|0.1674
19:54:18|0.1674
19:54:20|0.1674
19:54:21|0.1674
19:54:23|0.1674
19:54:24|0.1674
19:54:25|0.1674
19:54:26|0.1674
19:54:27|0.1674
19:54:28|0.1674
19:54:29|0.16763
19:54:30|0.16763
19:54:31|0.16763
19:54:32|0.16763
19:54:33|0.16763
19:54:34|0.16745
19:54:36|0.16763
19:54:37|0.16763
19:54:38|0.16744
19:54:39|0.16744
19:54:40|0.16744
19:54:41|0.16776
19:54:42|0.16791
19:54:43|0.16791
19:54:44|0.16791
19:54:45|0.16791
19:54:46|0.16801
19:54:47|0.16799
19:54:48|0.16799
19:54:49|0.16799
19:54:50|0.16799
19:54:51|0.16799
19:54:52|0.16799
19:54:53|0.16799
19:54:54|0.16799
19:54:55|0.16785
19:54:56|0.16799
19:54:57|0.16799
19:54:58|0.16784
19:54:59|0.16784
19:55:00|0.16784
19:55:01|0.16784
19:55:02|0.16784
19:55:03|0.16784
19:55:04|0.16821
19:55:05|0.16832
19:55:06|0.16844
19:55:07|0.16844
19:55:08|0.16844
19:55:09|0.16844
19:55:10|0.16844
19:55:11|0.16843
19:55:12|0.16843
19:55:13|0.16844
19:55:14|0.16803
19:55:15|0.16803
19:55:16|0.16803
19:55:17|0.16803
19:55:18|0.16803
19:55:20|0.16803
19:55:20|0.16803
19:55:22|0.16818
19:55:24|0.16818
19:55:24|0.16818
19:55:26|0.16818
19:55:27|0.16818
19:55:28|0.16836
19:55:29|0.16836
19:55:29|0.16836
19:55:30|0.16836
19:55:31|0.16836
19:55:32|0.16836
19:55:33|0.16836
19:55:34|0.16835
19:55:36|0.16835
19:55:36|0.16835
19:55:38|0.16835
19:55:38|0.16818
19:55:40|0.16818
19:55:41|0.16836
19:55:41|0.16844
19:55:42|0.16844
19:55:44|0.16844
19:55:45|0.16878
19:55:45|0.16878
19:55:46|0.16878
19:55:47|0.16878
19:55:48|0.16879
19:55:49|0.16879
19:55:51|0.16879
19:55:51|0.16879
19:55:52|0.16878
19:55:53|0.16878
19:55:55|0.16879
19:55:56|0.16879
19:55:57|0.16865
19:55:58|0.16865
19:55:59|0.16865
19:56:00|0.16877
19:56:01|0.16877
19:56:02|0.16865
19:56:03|0.16877
19:56:04|0.16883
19:56:05|0.16883
19:56:06|0.16883
19:56:07|0.16883
19:56:08|0.16883
19:56:09|0.16866
19:56:10|0.16866
19:56:11|0.16866
19:56:12|0.16866
19:56:13|0.16866
19:56:14|0.16846
19:56:15|0.16865
19:56:16|0.1685
19:56:17|0.16837
19:56:18|0.16837
19:56:19|0.16837
19:56:21|0.16861
19:56:22|0.1684
19:56:23|0.16861
19:56:25|0.16861
19:56:26|0.16861
19:56:27|0.16881
19:56:28|0.16881
19:56:29|0.16881
19:56:31|0.16853
19:56:31|0.16853
19:56:32|0.16853
19:56:34|0.16853
19:56:36|0.16854
19:56:37|0.16854
19:56:37|0.16854
19:56:39|0.16857
19:56:40|0.16857
19:56:40|0.16857
19:56:42|0.16857
19:56:42|0.16883
19:56:43|0.16899
19:56:45|0.16887
19:56:45|0.16886
19:56:46|0.16886
19:56:48|0.16886
19:56:48|0.16886
19:56:50|0.16886
19:56:50|0.16886
19:56:51|0.16913
19:56:52|0.16928
19:56:54|0.16936
19:56:54|0.16936
19:56:55|0.16936
19:56:56|0.16936
19:56:58|0.16929
19:56:58|0.16929
19:56:59|0.16928
19:57:01|0.16918
19:57:02|0.16911
19:57:03|0.16911
19:57:04|0.1691
19:57:04|0.16927
19:57:05|0.16914
19:57:06|0.16914
19:57:07|0.16914
19:57:09|0.16914
19:57:10|0.16914
19:57:11|0.1691
19:57:12|0.1691
19:57:12|0.1691
19:57:14|0.16874
19:57:15|0.16848
19:57:16|0.16864
19:57:17|0.16857
19:57:17|0.16857
19:57:18|0.16857
19:57:20|0.16857
19:57:21|0.16857
19:57:23|0.1683
19:57:24|0.1683
19:57:26|0.16855
19:57:27|0.1683
19:57:28|0.1683
19:57:29|0.16855
19:57:30|0.16855
19:57:31|0.16835
19:57:32|0.16835
19:57:33|0.16835
19:57:34|0.16835
19:57:35|0.16881
19:57:36|0.16885
19:57:37|0.16885
19:57:38|0.16885
19:57:39|0.16885
19:57:40|0.16885
19:57:41|0.16835
19:57:42|0.1681
19:57:43|0.1681
19:57:44|0.1681
19:57:46|0.16828
19:57:46|0.16828
19:57:47|0.16801
19:57:48|0.16827
19:57:49|0.16827
19:57:50|0.16805
19:57:51|0.16805
19:57:52|0.16805
19:57:53|0.16805
19:57:55|0.16805
19:57:55|0.16805
19:57:56|0.16829
19:57:57|0.16829
19:57:58|0.16829
19:58:00|0.16829
19:58:00|0.16829
19:58:01|0.16829
19:58:02|0.16873
19:58:03|0.16873
19:58:04|0.16873
19:58:05|0.16836
19:58:06|0.16836
19:58:07|0.16836
19:58:09|0.16836
19:58:09|0.16836
19:58:10|0.16836
19:58:11|0.16836
19:58:12|0.16836
19:58:13|0.1685
19:58:14|0.1685
19:58:15|0.1685
19:58:16|0.1685
19:58:17|0.1685
19:58:18|0.1685
19:58:19|0.1685
19:58:20|0.1685
19:58:21|0.16853
19:58:23|0.16853
19:58:24|0.16853
19:58:25|0.16853
19:58:27|0.16853
19:58:28|0.16827
19:58:28|0.16847
19:58:29|0.16847
19:58:30|0.16847
19:58:31|0.16848
19:58:32|0.16848
19:58:33|0.16848
19:58:34|0.16844
19:58:35|0.16844
19:58:36|0.16844
19:58:37|0.16832
19:58:38|0.16832
19:58:39|0.16832
19:58:40|0.16832
19:58:41|0.16832
19:58:42|0.16827
19:58:43|0.16827
19:58:44|0.16827
19:58:45|0.16828
19:58:46|0.16828
19:58:47|0.16828
19:58:49|0.16828
19:58:49|0.16827
19:58:50|0.16827
19:58:51|0.16827
19:58:52|0.16827
19:58:54|0.16828
19:58:54|0.16828
19:58:56|0.1684
19:58:57|0.1684
19:58:58|0.1684
19:58:59|0.1684
19:59:00|0.1684
19:59:01|0.1684
19:59:02|0.16828
19:59:03|0.16828
19:59:04|0.16828
19:59:05|0.16828
19:59:06|0.16828
19:59:07|0.16828
19:59:08|0.16799
19:59:09|0.1679
19:59:10|0.1679
19:59:11|0.1679
19:59:12|0.16763
19:59:13|0.16763
19:59:14|0.16746
19:59:15|0.16746
19:59:16|0.16757
19:59:17|0.16774
19:59:18|0.16774
19:59:19|0.16774
19:59:20|0.16758
19:59:21|0.16758
19:59:22|0.16758
19:59:24|0.16773
19:59:24|0.16773
19:59:25|0.16773
19:59:26|0.16773
19:59:27|0.16773
19:59:28|0.16827
19:59:30|0.16831
19:59:32|0.16838
19:59:33|0.16838
19:59:34|0.16838
19:59:36|0.16838
19:59:37|0.16838
19:59:37|0.16837
19:59:39|0.16837
19:59:40|0.16837
19:59:40|0.1683
19:59:41|0.1683
19:59:43|0.1683
19:59:43|0.1683
19:59:45|0.1683
19:59:45|0.1683
19:59:47|0.1683
19:59:47|0.1683
19:59:48|0.1683
19:59:50|0.1683
19:59:51|0.1683
19:59:52|0.1683
19:59:53|0.1683
19:59:54|0.1683
19:59:55|0.1683
19:59:56|0.1683
19:59:57|0.1683
19:59:58|0.1683
19:59:59|0.1683
20:00:00|0.16837
20:00:01|0.16837
20:00:02|0.16837
20:00:03|0.16837
20:00:04|0.16837
20:00:05|0.16837
20:00:06|0.16837
20:00:07|0.16837
20:00:08|0.16837
20:00:09|0.16837
20:00:10|0.16837
20:00:11|0.16833
20:00:12|0.16833
20:00:13|0.16833
20:00:14|0.16833
20:00:15|0.16833
20:00:16|0.16833
20:00:17|0.16836
20:00:18|0.16836
20:00:19|0.16836
20:00:20|0.16836
20:00:21|0.16836
20:00:22|0.16836
20:00:23|0.16836
20:00:25|0.16836
20:00:26|0.16814
20:00:28|0.16833
20:00:29|0.16833
20:00:29|0.16833
20:00:30|0.16833
20:00:32|0.1682
20:00:33|0.16844
20:00:34|0.16839
20:00:35|0.16839
20:00:36|0.16839
20:00:37|0.16839
20:00:38|0.16851
20:00:39|0.16853
20:00:40|0.16853
20:00:41|0.16869
20:00:42|0.16869
20:00:43|0.16869
20:00:44|0.16869
20:00:45|0.16869
20:00:46|0.16869
20:00:47|0.16853
20:00:48|0.16853
20:00:49|0.16853
20:00:51|0.1684
20:00:52|0.1684
20:00:52|0.1684
20:00:53|0.1684
20:00:54|0.1684
20:00:55|0.1684
20:00:56|0.1687
20:00:57|0.1687
20:00:58|0.16884
20:00:59|0.169
20:01:00|0.169
20:01:02|0.169
20:01:03|0.16891
20:01:04|0.16891
20:01:04|0.169
20:01:05|0.169
20:01:06|0.169
20:01:07|0.169
20:01:09|0.169
20:01:09|0.169
20:01:11|0.169
20:01:12|0.169
20:01:13|0.16889
20:01:13|0.16889
20:01:15|0.16889
20:01:15|0.16889
20:01:17|0.16889
20:01:17|0.16889
20:01:18|0.1688
20:01:20|0.1688
20:01:21|0.1688
20:01:22|0.1688
20:01:23|0.1688
20:01:23|0.1688
20:01:25|0.16879
20:01:26|0.1688
20:01:28|0.1688
20:01:29|0.1688
20:01:30|0.1688
20:01:31|0.16875
20:01:33|0.16875
20:01:34|0.16879
20:01:35|0.16879
20:01:36|0.16879
20:01:37|0.16879
20:01:38|0.16848
20:01:39|0.16848
20:01:41|0.16848
20:01:41|0.16829
20:01:43|0.16836
20:01:44|0.16806
20:01:45|0.168
20:01:46|0.168
20:01:47|0.16774
20:01:48|0.16774
20:01:49|0.168
20:01:50|0.168
20:01:51|0.168
20:01:52|0.16787
20:01:53|0.16787
20:01:54|0.16787
20:01:55|0.16825
20:01:56|0.168
20:01:57|0.168
20:01:58|0.168
20:01:59|0.168
20:02:00|0.168
20:02:01|0.168
20:02:02|0.168
20:02:03|0.168
20:02:04|0.168
20:02:05|0.168
20:02:06|0.168
20:02:07|0.16813
20:02:08|0.168
20:02:09|0.168
20:02:10|0.168
20:02:11|0.168
20:02:13|0.168
20:02:13|0.168
20:02:15|0.168
20:02:16|0.168
20:02:17|0.168
20:02:18|0.16829
20:02:19|0.16829
20:02:20|0.16802
20:02:20|0.16802
20:02:22|0.16802
20:02:23|0.16802
20:02:24|0.16794
20:02:25|0.16794
20:02:27|0.16791
20:02:27|0.16787
20:02:28|0.16787
20:02:30|0.16823
20:02:31|0.16823
20:02:32|0.16823
20:02:33|0.16823
20:02:35|0.16823
20:02:36|0.168
20:02:37|0.168
20:02:38|0.168
20:02:39|0.16822
20:02:40|0.16822
20:02:42|0.16822
20:02:42|0.16806
20:02:43|0.16806
20:02:44|0.16814
20:02:45|0.16814
20:02:46|0.16814
20:02:47|0.16814
20:02:48|0.16814
20:02:49|0.16814
20:02:51|0.16806
20:02:52|0.16805
20:02:53|0.16805
20:02:54|0.16805
20:02:55|0.16805
20:02:56|0.16803
20:02:57|0.16803
20:02:58|0.16781
20:02:59|0.16781
20:03:00|0.16781
20:03:01|0.16781
20:03:02|0.16781
20:03:03|0.16781
20:03:04|0.16781
20:03:05|0.16781
20:03:05|0.16781
20:03:07|0.16781
20:03:08|0.16795
20:03:08|0.16795
20:03:10|0.16795
20:03:11|0.16795
20:03:12|0.16795
20:03:13|0.16797
20:03:14|0.16797
20:03:15|0.16797
20:03:16|0.16797
20:03:16|0.16797
20:03:18|0.16797
20:03:19|0.16797
20:03:20|0.16797
20:03:20|0.16798
20:03:22|0.16798
20:03:22|0.16798
20:03:24|0.16798
20:03:25|0.16798
20:03:26|0.16798
20:03:28|0.16798
20:03:29|0.16793
20:03:30|0.16793
20:03:32|0.16793
20:03:32|0.16818
20:03:34|0.16816
20:03:35|0.16818
20:03:36|0.16832
20:03:37|0.16832
20:03:39|0.16832
20:03:39|0.16842
20:03:40|0.16842
20:03:41|0.16844
20:03:42|0.16844
20:03:43|0.16878
20:03:44|0.16878
20:03:45|0.16878
20:03:46|0.16881
20:03:47|0.16881
20:03:48|0.16881
20:03:50|0.16878
20:03:51|0.16854
20:03:52|0.16878
20:03:53|0.16884
20:03:54|0.16878
20:03:55|0.16878
20:03:56|0.16878
20:03:57|0.16878
20:03:58|0.169
20:03:59|0.169
20:04:00|0.169
20:04:01|0.169
20:04:02|0.16896
20:04:03|0.16898
20:04:04|0.16896
20:04:04|0.16896
20:04:06|0.16896
20:04:07|0.16896
20:04:08|0.16898
20:04:09|0.16898
20:04:10|0.16899
20:04:10|0.16899
20:04:12|0.16899
20:04:13|0.16899
20:04:14|0.16899
20:04:15|0.16895
20:04:16|0.16895
20:04:17|0.16895
20:04:18|0.16898
20:04:19|0.16898
20:04:20|0.16898
20:04:22|0.16898
20:04:22|0.16898
20:04:23|0.16898
20:04:24|0.16898
20:04:25|0.16898
20:04:26|0.1692
20:04:28|0.1692
20:04:30|0.1692
20:04:31|0.1696
20:04:32|0.16944
20:04:33|0.16967
20:04:34|0.16968
20:04:35|0.16968
20:04:36|0.16992
20:04:37|0.16992
20:04:38|0.16988
20:04:39|0.16992
20:04:40|0.16995
20:04:41|0.16992
20:04:42|0.16979
20:04:43|0.17022
20:04:44|0.17006
20:04:45|0.17006
20:04:46|0.16994
20:04:47|0.16995
20:04:48|0.17019
20:04:49|0.17023
20:04:50|0.17025
20:04:51|0.17019
20:04:52|0.1701
20:04:53|0.1703
20:04:54|0.17029
20:04:55|0.17029
20:04:56|0.17031
20:04:57|0.17037
20:04:58|0.17035
20:04:59|0.17035
20:05:00|0.17035
20:05:01|0.17043
20:05:02|0.17043
20:05:03|0.17044
20:05:04|0.17043
20:05:05|0.17083
20:05:06|0.17082
20:05:07|0.17048
20:05:08|0.17083
20:05:09|0.17083
20:05:10|0.17083
20:05:11|0.17082
20:05:12|0.17044
20:05:13|0.17073
20:05:14|0.17073
20:05:15|0.17073
20:05:16|0.17045
20:05:17|0.17071
20:05:18|0.17071
20:05:19|0.17071
20:05:20|0.17043
20:05:21|0.17069
20:05:22|0.17002
20:05:23|0.17056
20:05:24|0.17056
20:05:25|0.17045
20:05:26|0.17032
20:05:27|0.17056
20:05:29|0.17054
20:05:30|0.17032
20:05:32|0.17049
20:05:33|0.1705
20:05:35|0.17033
20:05:36|0.17049
20:05:37|0.17049
20:05:38|0.17049
20:05:39|0.1705
20:05:40|0.1705
20:05:41|0.17033
20:05:42|0.17055
20:05:43|0.17055
20:05:44|0.17049
20:05:45|0.17039
20:05:46|0.17078
20:05:47|0.17084
20:05:48|0.17084
20:05:49|0.17084
20:05:50|0.17081
20:05:51|0.17082
20:05:52|0.17082
20:05:53|0.17082
20:05:54|0.17082
20:05:55|0.17065
20:05:56|0.1708
20:05:57|0.17046
20:05:58|0.17048
20:05:59|0.17048
20:06:00|0.17097
20:06:01|0.17097
20:06:02|0.17083
20:06:03|0.171
20:06:04|0.17116
20:06:05|0.17118
20:06:06|0.17118
20:06:07|0.171
20:06:08|0.17103
20:06:09|0.17103
20:06:10|0.17116
20:06:11|0.1712
20:06:12|0.17108
20:06:13|0.17108
20:06:14|0.17108
20:06:15|0.17124
20:06:16|0.17124
20:06:17|0.17132
20:06:18|0.17105
20:06:19|0.17132
20:06:20|0.17132
20:06:21|0.17103
20:06:22|0.17103
20:06:23|0.171
20:06:24|0.17095
20:06:25|0.17115
20:06:26|0.17091
20:06:27|0.17091
20:06:28|0.17091
20:06:29|0.17091
20:06:31|0.17112
20:06:32|0.17114
20:06:33|0.17138
20:06:34|0.17138
20:06:35|0.17168
20:06:36|0.17168
20:06:37|0.17168
20:06:38|0.17177
20:06:39|0.17177
20:06:40|0.17177
20:06:41|0.17125
20:06:42|0.17125
20:06:43|0.17167
20:06:44|0.17144
20:06:45|0.17143
20:06:47|0.17143
20:06:48|0.17143
20:06:48|0.17114
20:06:50|0.17114
20:06:51|0.17084
20:06:52|0.17098
20:06:53|0.17097
20:06:54|0.17097
20:06:55|0.17097
20:06:56|0.17074
20:06:57|0.17091
20:06:58|0.17089
20:06:59|0.1709
20:07:00|0.1709
20:07:01|0.17093
20:07:02|0.17093
20:07:03|0.17093
20:07:04|0.17093
20:07:05|0.17093
20:07:06|0.17122
20:07:07|0.17122
20:07:08|0.17122
20:07:09|0.17122
20:07:10|0.17122
20:07:11|0.17122
20:07:12|0.17122
20:07:13|0.17122
20:07:14|0.17122
20:07:15|0.17122
20:07:16|0.17122
20:07:17|0.17121
20:07:18|0.17121
20:07:19|0.17121
20:07:20|0.17121
20:07:21|0.17099
20:07:22|0.17099
20:07:23|0.17099
20:07:24|0.17099
20:07:25|0.17093
20:07:26|0.17078
20:07:27|0.17111
20:07:28|0.1708
20:07:29|0.17067
20:07:30|0.17056
20:07:32|0.17038
20:07:33|0.17038
20:07:35|0.17032
20:07:36|0.16986
20:07:37|0.16985
20:07:38|0.16982
20:07:39|0.16945
20:07:40|0.16946
20:07:41|0.16946
20:07:42|0.16946
20:07:43|0.16951
20:07:44|0.16992
20:07:45|0.16992
20:07:46|0.16992
20:07:47|0.16992
20:07:48|0.17008
20:07:49|0.16979
20:07:50|0.16981
20:07:52|0.16983
20:07:53|0.16983
20:07:54|0.16983
20:07:55|0.16983
20:07:55|0.16969
20:07:56|0.16969
20:07:57|0.16997
20:07:59|0.16981
20:08:00|0.17
20:08:01|0.17038
20:08:03|0.17038
20:08:03|0.17045
20:08:04|0.17045
20:08:06|0.1696
20:08:07|0.1696
20:08:07|0.16932
20:08:08|0.1693
20:08:10|0.1694
20:08:10|0.1694
20:08:12|0.1694
20:08:13|0.16938
20:08:15|0.1694
20:08:16|0.16943
20:08:17|0.16955
20:08:18|0.16955
20:08:19|0.16955
20:08:19|0.16955
20:08:21|0.16973
20:08:22|0.16973
20:08:23|0.16987
20:08:24|0.16987
20:08:24|0.16987
20:08:26|0.16987
20:08:27|0.16965
20:08:28|0.16965
20:08:29|0.16965
20:08:30|0.16982
20:08:32|0.16999
20:08:32|0.16999
20:08:34|0.1697
20:08:36|0.1697
20:08:36|0.1697
20:08:37|0.1697
20:08:39|0.16991
20:08:41|0.16991
20:08:41|0.16978
20:08:42|0.16978
20:08:43|0.16978
20:08:44|0.16978
20:08:45|0.16978
20:08:46|0.16978
20:08:47|0.16967
20:08:48|0.16966
20:08:49|0.16966
20:08:50|0.16961
20:08:51|0.16922
20:08:52|0.16922
20:08:53|0.16922
20:08:54|0.16918
20:08:55|0.1691
20:08:56|0.1691
20:08:57|0.16861
20:08:59|0.1687
20:08:59|0.16895
20:09:01|0.16895
20:09:02|0.16895
20:09:03|0.16895
20:09:04|0.16858
20:09:05|0.16848
20:09:06|0.16834
20:09:07|0.16834
20:09:08|0.16834
20:09:09|0.16824
20:09:09|0.16824
20:09:11|0.16823
20:09:12|0.16823
20:09:13|0.16823
20:09:14|0.16824
20:09:15|0.168
20:09:16|0.16823
20:09:16|0.16895
20:09:18|0.16908
20:09:19|0.16891
20:09:19|0.16891
20:09:21|0.16915
20:09:22|0.16915
20:09:23|0.16933
20:09:23|0.16924
20:09:25|0.16924
20:09:26|0.16924
20:09:27|0.16924
20:09:27|0.16939
20:09:30|0.16939
20:09:31|0.16939
20:09:33|0.16939
20:09:34|0.16939
20:09:35|0.16939
20:09:36|0.16939
20:09:38|0.16939
20:09:38|0.16919
20:09:40|0.1692
20:09:41|0.1692
20:09:42|0.16895
20:09:43|0.16929
20:09:43|0.16929
20:09:45|0.16929
20:09:46|0.16929
20:09:47|0.16929
20:09:48|0.16929
20:09:49|0.16929
20:09:50|0.16929
20:09:51|0.16884
20:09:52|0.16884
20:09:53|0.16884
20:09:55|0.16884
20:09:56|0.16884
20:09:57|0.16874
20:09:58|0.16874
20:09:59|0.16874
20:10:00|0.16874
20:10:01|0.16854
20:10:02|0.16881
20:10:03|0.16881
20:10:05|0.16884
20:10:06|0.16884
20:10:06|0.16884
20:10:08|0.16856
20:10:09|0.16856
20:10:10|0.1689
20:10:10|0.16896
20:10:12|0.16896
20:10:13|0.16895
20:10:13|0.16895
20:10:14|0.16895
20:10:16|0.16895
20:10:16|0.16895
20:10:17|0.16895
20:10:18|0.16895
20:10:19|0.16895
20:10:20|0.16916
20:10:21|0.16916
20:10:23|0.16916
20:10:23|0.16916
20:10:24|0.16916
20:10:26|0.16916
20:10:27|0.16916
20:10:28|0.16916
20:10:29|0.16916
20:10:30|0.16916
20:10:31|0.16916
20:10:32|0.16916
20:10:34|0.16916
20:10:35|0.16916
20:10:36|0.16916
20:10:37|0.16916
20:10:38|0.16916
20:10:39|0.16916
20:10:40|0.16916
20:10:41|0.16899
20:10:42|0.16899
20:10:44|0.16899
20:10:45|0.16899
20:10:46|0.16899
20:10:47|0.16899
20:10:48|0.16899
20:10:49|0.16899
20:10:50|0.16899
20:10:51|0.16899
20:10:52|0.16896
20:10:53|0.16903
20:10:54|0.16903
20:10:54|0.16903
20:10:56|0.16903
20:10:57|0.16906
20:10:58|0.16906
20:10:59|0.16937
20:11:00|0.16906
20:11:00|0.1691
20:11:02|0.16933
20:11:02|0.16933
20:11:04|0.16933
20:11:05|0.16933
20:11:06|0.16933
20:11:07|0.16933
20:11:08|0.16933
20:11:09|0.16933
20:11:10|0.16932
20:11:11|0.1691
20:11:12|0.1691
20:11:13|0.1691
20:11:14|0.1691
20:11:14|0.1691
20:11:16|0.16923
20:11:17|0.16933
20:11:17|0.16933
20:11:19|0.16933
20:11:20|0.16945
20:11:20|0.16941
20:11:22|0.16941
20:11:23|0.16937
20:11:23|0.16937
20:11:25|0.16912
20:11:26|0.16912
20:11:27|0.16912
20:11:28|0.16912
20:11:29|0.16912
20:11:30|0.16919
20:11:31|0.16919
20:11:32|0.16925
20:11:33|0.16925
20:11:35|0.16919
20:11:35|0.16919
20:11:36|0.16912
20:11:38|0.16907
20:11:40|0.16908
20:11:40|0.16919
20:11:42|0.16919
20:11:43|0.16919
20:11:44|0.16919
20:11:45|0.16937
20:11:45|0.16937
20:11:46|0.16937
20:11:48|0.16937
20:11:49|0.16937
20:11:50|0.16937
20:11:52|0.16937
20:11:52|0.16938
20:11:53|0.16938
20:11:54|0.16945
20:11:55|0.16944
20:11:56|0.16944
20:11:57|0.16943
20:11:58|0.16923
20:11:59|0.16934
20:12:01|0.16917
20:12:02|0.16917
20:12:02|0.16917
20:12:04|0.16911
20:12:05|0.16911
20:12:06|0.1694
20:12:07|0.1694
20:12:08|0.16915
20:12:09|0.16932
20:12:10|0.16937
20:12:11|0.16937
20:12:12|0.16937
20:12:13|0.16937
20:12:14|0.16936
20:12:15|0.16936
20:12:16|0.16936
20:12:17|0.16936
20:12:18|0.16936
20:12:19|0.16935
20:12:20|0.16935
20:12:21|0.16935
20:12:22|0.16935
20:12:22|0.16935
20:12:24|0.16935
20:12:25|0.16935
20:12:26|0.16935
20:12:27|0.16935
20:12:28|0.16935
20:12:29|0.16903
20:12:30|0.16903
20:12:31|0.16903
20:12:32|0.16934
20:12:33|0.16934
20:12:34|0.16934
20:12:36|0.16934
20:12:37|0.16931
20:12:38|0.16931
20:12:40|0.16931
20:12:40|0.16935
20:12:42|0.16934
20:12:43|0.16931
20:12:44|0.16931
20:12:45|0.16931
20:12:46|0.16931
20:12:47|0.16931
20:12:48|0.16931
20:12:49|0.16912
20:12:50|0.16912
20:12:51|0.16912
20:12:52|0.16912
20:12:53|0.16912
20:12:54|0.16912
20:12:55|0.16912
20:12:56|0.16871
20:12:57|0.16871
20:12:58|0.16871
20:12:58|0.16854
20:13:00|0.16854
20:13:01|0.16854
20:13:02|0.16854
20:13:03|0.16848
20:13:04|0.16848
20:13:05|0.16824
20:13:06|0.16823
20:13:06|0.16824
20:13:08|0.16824
20:13:09|0.16859
20:13:10|0.16859
20:13:11|0.16859
20:13:12|0.16867
20:13:12|0.16867
20:13:14|0.16867
20:13:15|0.16867
20:13:16|0.16867
20:13:17|0.16867
20:13:18|0.16867
20:13:19|0.16867
20:13:19|0.16867
20:13:21|0.16867
20:13:22|0.16865
20:13:23|0.16882
20:13:24|0.16882
20:13:24|0.16882
20:13:26|0.16882
20:13:26|0.16882
20:13:28|0.16882
20:13:28|0.16846
20:13:30|0.16874
20:13:31|0.16874
20:13:32|0.1685
20:13:33|0.1685
20:13:34|0.1685
20:13:34|0.1685
20:13:37|0.1685
20:13:38|0.1685
20:13:40|0.1685
20:13:40|0.1685
20:13:41|0.16844
20:13:43|0.16844
20:13:45|0.16844
20:13:45|0.16844
20:13:46|0.16844
20:13:47|0.16831
20:13:48|0.16825
20:13:49|0.16825
20:13:50|0.16815
20:13:51|0.16826
20:13:52|0.16826
20:13:53|0.16814
20:13:54|0.16814
20:13:55|0.16852
20:13:56|0.16852
20:13:57|0.16852
20:13:58|0.16852
20:14:00|0.16852
20:14:01|0.16852
20:14:02|0.16822
20:14:03|0.16822
20:14:04|0.16822
20:14:05|0.16822
20:14:06|0.16822
20:14:08|0.16822
20:14:08|0.16822
20:14:10|0.16822
20:14:11|0.16822
20:14:11|0.16849
20:14:13|0.16851
20:14:14|0.16851
20:14:15|0.16851
20:14:16|0.16851
20:14:17|0.16851
20:14:17|0.16851
20:14:19|0.16851
20:14:20|0.16851
20:14:21|0.16851
20:14:22|0.16851
20:14:23|0.16851
20:14:24|0.16852
20:14:25|0.16831
20:14:26|0.16831
20:14:27|0.16831
20:14:28|0.16831
20:14:29|0.16831
20:14:30|0.16831
20:14:30|0.16831
20:14:32|0.16831
20:14:33|0.16831
20:14:33|0.16831
20:14:35|0.16831
20:14:36|0.16844
20:14:38|0.16844
20:14:38|0.16849
20:14:40|0.16849
20:14:41|0.16804
20:14:43|0.16829
20:14:43|0.16829
20:14:44|0.16829
20:14:46|0.16829
20:14:46|0.16829
20:14:47|0.16829
20:14:48|0.16829
20:14:49|0.16845
20:14:50|0.16845
20:14:51|0.16845
20:14:52|0.16845
20:14:53|0.16845
20:14:54|0.16845
20:14:55|0.16845
20:14:56|0.16845
20:14:57|0.16852
20:14:58|0.16826
20:14:59|0.16826
20:15:00|0.16851
20:15:01|0.16851
20:15:02|0.16851
20:15:03|0.16847
20:15:05|0.16847
20:15:06|0.16847
20:15:07|0.16828
20:15:08|0.16828
20:15:09|0.16828
20:15:10|0.16828
20:15:11|0.16828
20:15:12|0.16823
20:15:13|0.16834
20:15:13|0.16811
20:15:15|0.16811
20:15:16|0.16811
20:15:17|0.16811
20:15:18|0.16811
20:15:19|0.1681
20:15:20|0.1681
20:15:21|0.1683
20:15:21|0.1683
20:15:22|0.1683
20:15:24|0.1683
20:15:25|0.1683
20:15:26|0.1683
20:15:27|0.1683
20:15:28|0.1683
20:15:29|0.1683
20:15:30|0.1683
20:15:31|0.1683
20:15:32|0.1683
20:15:32|0.1683
20:15:34|0.1683
20:15:34|0.1683
20:15:36|0.1683
20:15:37|0.16829
20:15:39|0.16829
20:15:40|0.16829
20:15:42|0.16829
20:15:43|0.16829
20:15:45|0.16819
20:15:46|0.16819
20:15:47|0.16819
20:15:48|0.16819
20:15:49|0.16819
20:15:50|0.16819
20:15:50|0.16818
20:15:52|0.168
20:15:52|0.168
20:15:54|0.168
20:15:55|0.16815
20:15:55|0.16815
20:15:57|0.16815
20:15:58|0.16815
20:15:59|0.16815
20:15:59|0.16815
20:16:00|0.16815
20:16:01|0.16815
20:16:03|0.16815
20:16:03|0.16818
20:16:04|0.16814
20:16:06|0.16818
20:16:06|0.16819
20:16:08|0.16819
20:16:08|0.16819
20:16:09|0.16819
20:16:10|0.16819
20:16:11|0.16819
20:16:13|0.1682
20:16:14|0.1682
20:16:15|0.168
20:16:16|0.168
20:16:17|0.168
20:16:18|0.168
20:16:19|0.16794
20:16:21|0.16794
20:16:21|0.16793
20:16:23|0.16793
20:16:24|0.16793
20:16:24|0.16794
20:16:25|0.16794
20:16:27|0.16794
20:16:27|0.16794
20:16:29|0.16794
20:16:29|0.16794
20:16:31|0.16794
20:16:32|0.16794
20:16:32|0.16799
20:16:33|0.16799
20:16:34|0.16799
20:16:35|0.16799
20:16:36|0.16799
20:16:37|0.16799
20:16:39|0.16799
20:16:40|0.16799
20:16:42|0.16799
20:16:42|0.16799
20:16:44|0.16803
20:16:45|0.16803
20:16:46|0.16803
20:16:47|0.16803
20:16:48|0.16803
20:16:49|0.16803
20:16:50|0.16803
20:16:51|0.16803
20:16:52|0.16803
20:16:53|0.16803
20:16:54|0.16803
20:16:55|0.16792
20:16:56|0.16792
20:16:57|0.16793
20:16:58|0.16794
20:16:59|0.16794
20:17:00|0.16792
20:17:01|0.16792
20:17:02|0.16792
20:17:03|0.16792
20:17:04|0.16792
20:17:05|0.16792
20:17:06|0.1679
20:17:07|0.1679
20:17:08|0.16792
20:17:09|0.16792
20:17:10|0.16789
20:17:11|0.16819
20:17:12|0.16819
20:17:13|0.16819
20:17:14|0.16819
20:17:15|0.16819
20:17:16|0.16808
20:17:17|0.16808
20:17:18|0.16808
20:17:19|0.16808
20:17:20|0.16808
20:17:21|0.16808
20:17:22|0.16808
20:17:23|0.16808
20:17:24|0.16808
20:17:25|0.16808
20:17:26|0.16807
20:17:27|0.16805
20:17:28|0.16805
20:17:29|0.16774
20:17:30|0.16774
20:17:31|0.16783
20:17:32|0.16783
20:17:33|0.16783
20:17:34|0.16783
20:17:35|0.16783
20:17:36|0.16783
20:17:37|0.16783
20:17:38|0.16775
20:17:39|0.16776
20:17:41|0.16776
20:17:42|0.16791
20:17:44|0.16792
20:17:45|0.16792
20:17:46|0.16791
20:17:47|0.16791
20:17:48|0.16791
20:17:49|0.16783
20:17:50|0.16783
20:17:51|0.16783
20:17:52|0.16783
20:17:54|0.16773
20:17:55|0.16774
20:17:56|0.16784
20:17:57|0.16784
20:17:58|0.16784
20:17:59|0.16784
20:18:00|0.16784
20:18:01|0.16784
20:18:02|0.16775
20:18:03|0.16775
20:18:04|0.16773
20:18:05|0.16773
20:18:06|0.16773
20:18:07|0.16775
20:18:08|0.16773
20:18:09|0.16774
20:18:11|0.16803
20:18:12|0.16803
20:18:12|0.16803
20:18:13|0.16803
20:18:14|0.16803
20:18:16|0.16814
20:18:16|0.16808
20:18:18|0.16808
20:18:19|0.16808
20:18:19|0.16808
20:18:20|0.16806
20:18:22|0.16806
20:18:23|0.16808
20:18:23|0.16808
20:18:24|0.16808
20:18:25|0.16789
20:18:26|0.16789
20:18:27|0.16805
20:18:28|0.16805
20:18:29|0.16805
20:18:31|0.16805
20:18:32|0.16805
20:18:33|0.16805
20:18:34|0.16805
20:18:34|0.16787
20:18:35|0.16805
20:18:36|0.16805
20:18:37|0.16791
20:18:38|0.16791
20:18:39|0.16832
20:18:41|0.16832
20:18:43|0.16832
20:18:44|0.16843
20:18:46|0.16843
20:18:47|0.16843
20:18:48|0.16843
20:18:50|0.1681
20:18:51|0.16789
20:18:52|0.16789
20:18:53|0.16789
20:18:54|0.16809
20:18:55|0.16789
20:18:56|0.16789
20:18:57|0.16789
20:18:58|0.16789
20:18:59|0.16789
20:19:01|0.16789
20:19:01|0.16789
20:19:03|0.16789
20:19:04|0.16791
20:19:04|0.16791
20:19:06|0.16791
20:19:06|0.1681
20:19:08|0.1681
20:19:09|0.1681
20:19:09|0.16791
20:19:11|0.16791
20:19:12|0.16795
20:19:13|0.16794
20:19:14|0.16789
20:19:14|0.16789
20:19:16|0.16789
20:19:17|0.16789
20:19:18|0.16789
20:19:18|0.16789
20:19:20|0.16789
20:19:21|0.1678
20:19:22|0.16783
20:19:23|0.16783
20:19:24|0.16783
20:19:25|0.16783
20:19:25|0.16783
20:19:27|0.16777
20:19:27|0.16787
20:19:28|0.16808
20:19:30|0.16808
20:19:31|0.16808
20:19:31|0.16808
20:19:32|0.16808
20:19:33|0.16779
20:19:35|0.16779
20:19:36|0.16779
20:19:37|0.16779
20:19:38|0.16779
20:19:38|0.16779
20:19:39|0.16779
20:19:41|0.16779
20:19:42|0.16796
20:19:43|0.16796
20:19:45|0.16796
20:19:46|0.16796
20:19:47|0.16796
20:19:48|0.16796
20:19:49|0.16796
20:19:50|0.16796
20:19:50|0.16796
20:19:51|0.168
20:19:53|0.16776
20:19:53|0.16776
20:19:55|0.16776
20:19:56|0.16776
20:19:56|0.16801
20:19:58|0.16801
20:19:59|0.16801
20:20:00|0.1678
20:20:01|0.1678
20:20:02|0.16801
20:20:03|0.16801
20:20:04|0.16801
20:20:05|0.16801
20:20:06|0.16801
20:20:07|0.16801
20:20:08|0.16823
20:20:09|0.16823
20:20:10|0.16823
20:20:11|0.16823
20:20:12|0.16823
20:20:13|0.16823
20:20:14|0.16823
20:20:15|0.16823
20:20:16|0.16823
20:20:17|0.16823
20:20:18|0.16823
20:20:19|0.16823
20:20:20|0.16823
20:20:21|0.16823
20:20:21|0.16812
20:20:23|0.16821
20:20:24|0.16821
20:20:24|0.16821
20:20:26|0.16821
20:20:27|0.16821
20:20:28|0.16824
20:20:28|0.16805
20:20:30|0.16824
20:20:31|0.16824
20:20:32|0.16824
20:20:33|0.16824
20:20:34|0.16824
20:20:35|0.16801
20:20:36|0.16801
20:20:37|0.16801
20:20:38|0.16801
20:20:39|0.16801
20:20:40|0.16801
20:20:41|0.16801
20:20:42|0.16801
20:20:44|0.16801
20:20:45|0.16801
20:20:45|0.16798
20:20:48|0.16799
20:20:48|0.16799
20:20:49|0.16799
20:20:50|0.16799
20:20:51|0.16799
20:20:52|0.16799
20:20:53|0.16799
20:20:54|0.16798
20:20:55|0.16809
20:20:56|0.16809
20:20:57|0.16809
20:20:58|0.16809
20:20:59|0.16809
20:21:00|0.16809
20:21:01|0.16809
20:21:02|0.16809
20:21:03|0.16809
20:21:04|0.16809
20:21:05|0.16785
20:21:06|0.16785
20:21:07|0.16773
20:21:08|0.16775
20:21:09|0.16789
20:21:10|0.16789
20:21:11|0.16789
20:21:12|0.16789
20:21:14|0.16789
20:21:15|0.16789
20:21:16|0.16797
20:21:17|0.16797
20:21:17|0.16797
20:21:19|0.16805
20:21:19|0.16805
20:21:21|0.16805
20:21:22|0.16805
20:21:23|0.16762
20:21:24|0.16741
20:21:25|0.16765
20:21:26|0.16764
20:21:26|0.1677
20:21:28|0.1677
20:21:29|0.16765
20:21:30|0.1673
20:21:32|0.16761
20:21:32|0.16761
20:21:33|0.16757
20:21:34|0.16757
20:21:35|0.16757
20:21:36|0.16757
20:21:37|0.16746
20:21:38|0.16746
20:21:39|0.16746
20:21:40|0.1673
20:21:41|0.16746
20:21:42|0.16746
20:21:44|0.16744
20:21:45|0.16744
20:21:47|0.16744
20:21:47|0.16744
20:21:48|0.16744
20:21:49|0.16725
20:21:50|0.16725
20:21:51|0.16725
20:21:53|0.16742
20:21:54|0.16742
20:21:55|0.16742
20:21:56|0.16732
20:21:57|0.16732
20:21:58|0.16746
20:21:59|0.16746
20:22:00|0.16646
20:22:01|0.16644
20:22:02|0.1664
20:22:03|0.16604
20:22:05|0.16631
20:22:05|0.16604
20:22:06|0.16604
20:22:07|0.16604
20:22:08|0.16604
20:22:09|0.16604
20:22:10|0.16604
20:22:11|0.16604
20:22:12|0.16605
20:22:13|0.16605
20:22:15|0.16635
20:22:15|0.16635
20:22:16|0.16605
20:22:18|0.16629
20:22:19|0.16629
20:22:20|0.166
20:22:21|0.16623
20:22:22|0.16623
20:22:23|0.16623
20:22:24|0.16623
20:22:24|0.16622
20:22:25|0.1662
20:22:27|0.16606
20:22:28|0.16606
20:22:29|0.16606
20:22:30|0.16625
20:22:30|0.1664
20:22:32|0.16624
20:22:33|0.16665
20:22:34|0.16665
20:22:35|0.16665
20:22:36|0.16665
20:22:37|0.16665
20:22:38|0.16664
20:22:39|0.16664
20:22:40|0.16673
20:22:41|0.16704
20:22:42|0.16656
20:22:42|0.16656
20:22:43|0.16656
20:22:44|0.16656
20:22:47|0.1671
20:22:47|0.1671
20:22:48|0.1671
20:22:49|0.16714
20:22:51|0.16714
20:22:52|0.16714
20:22:53|0.16714
20:22:54|0.16714
20:22:55|0.16714
20:22:56|0.16714
20:22:57|0.16688
20:22:58|0.16688
20:22:59|0.16705
20:23:00|0.16705
20:23:01|0.16705
20:23:02|0.16705
20:23:03|0.16705
20:23:03|0.16705
20:23:05|0.16688
20:23:06|0.16688
20:23:07|0.16669
20:23:08|0.1663
20:23:09|0.16641
20:23:10|0.16641
20:23:11|0.16641
20:23:12|0.16624
20:23:13|0.16624
20:23:14|0.16624
20:23:15|0.16624
20:23:16|0.16575
20:23:16|0.16579
20:23:18|0.16599
20:23:18|0.16601
20:23:20|0.16602
20:23:21|0.16603
20:23:22|0.16603
20:23:23|0.16603
20:23:24|0.16603
20:23:25|0.16624
20:23:26|0.16624
20:23:27|0.16624
20:23:28|0.16624
20:23:29|0.16624
20:23:30|0.16624
20:23:31|0.16624
20:23:32|0.16624
20:23:33|0.16624
20:23:34|0.16624
20:23:35|0.16624
20:23:36|0.16624
20:23:37|0.16624
20:23:38|0.16624
20:23:39|0.16623
20:23:40|0.16603
20:23:41|0.16603
20:23:42|0.16603
20:23:43|0.16603
20:23:44|0.16603
20:23:45|0.16603
20:23:47|0.16603
20:23:48|0.16607
20:23:50|0.16608
20:23:51|0.16608
20:23:52|0.16608
20:23:54|0.16622
20:23:54|0.16622
20:23:55|0.16622
20:23:56|0.16622
20:23:57|0.16622
20:23:58|0.16622
20:24:00|0.16622
20:24:01|0.16622
20:24:02|0.16622
20:24:03|0.16622
20:24:04|0.16622
20:24:04|0.16622
20:24:06|0.16622
20:24:07|0.16639
20:24:08|0.1664
20:24:09|0.16651
20:24:10|0.16659
20:24:11|0.16659
20:24:13|0.16669
20:24:13|0.16669
20:24:14|0.16669
20:24:15|0.16669
20:24:16|0.16659
20:24:17|0.16659
20:24:18|0.16659
20:24:19|0.16659
20:24:21|0.16659
20:24:22|0.16659
20:24:23|0.16659
20:24:24|0.16659
20:24:25|0.16659
20:24:26|0.16655
20:24:27|0.16655
20:24:27|0.16655
20:24:29|0.16655
20:24:30|0.16655
20:24:31|0.16655
20:24:32|0.16655
20:24:33|0.16618
20:24:34|0.16618
20:24:35|0.16617
20:24:36|0.16617
20:24:36|0.16617
20:24:37|0.16617
20:24:39|0.16613
20:24:40|0.16613
20:24:41|0.16613
20:24:42|0.16613
20:24:43|0.16613
20:24:44|0.16613
20:24:44|0.16607
20:24:46|0.16607
20:24:48|0.16612
20:24:49|0.16612
20:24:51|0.16612
20:24:52|0.16612
20:24:53|0.16612
20:24:54|0.16612
20:24:55|0.16612
20:24:56|0.16612
20:24:57|0.16629
20:24:58|0.16629
20:24:59|0.16629
20:25:00|0.16629
20:25:01|0.16637
20:25:02|0.16657
20:25:03|0.16638
20:25:04|0.16638
20:25:05|0.16638
20:25:06|0.16638
20:25:07|0.16638
20:25:08|0.16646
20:25:09|0.16646
20:25:10|0.16646
20:25:11|0.16646
20:25:12|0.16646
20:25:13|0.16646
20:25:14|0.16612
20:25:15|0.16612
20:25:16|0.16651
20:25:17|0.16651
20:25:18|0.16651
20:25:19|0.1663
20:25:20|0.16624
20:25:21|0.16624
20:25:22|0.16628
20:25:22|0.16628
20:25:24|0.16628
20:25:24|0.16628
20:25:26|0.16628
20:25:27|0.16628
20:25:27|0.16628
20:25:29|0.16628
20:25:30|0.16628
20:25:30|0.16628
20:25:32|0.16628
20:25:33|0.16628
20:25:34|0.16643
20:25:35|0.16643
20:25:36|0.16643
20:25:37|0.16643
20:25:37|0.16643
20:25:39|0.16643
20:25:40|0.16653
20:25:41|0.16653
20:25:42|0.16653
20:25:43|0.16653
20:25:44|0.16653
20:25:45|0.16653
20:25:46|0.16653
20:25:47|0.16653
20:25:48|0.16653
20:25:50|0.16653
20:25:51|0.16653
20:25:53|0.16653
20:25:53|0.16653
20:25:54|0.16653
20:25:56|0.16653
20:25:57|0.16653
20:25:58|0.16658
20:25:59|0.16658
20:26:00|0.16658
20:26:00|0.16658
20:26:02|0.16658
20:26:03|0.16651
20:26:04|0.16651
20:26:05|0.16651
20:26:06|0.16651
20:26:07|0.16651
20:26:08|0.16651
20:26:09|0.16651
20:26:09|0.1665
20:26:10|0.16652
20:26:12|0.16652
20:26:13|0.16652
20:26:14|0.16652
20:26:16|0.16652
20:26:16|0.16652
20:26:17|0.16652
20:26:18|0.16652
20:26:19|0.16652
20:26:20|0.16654
20:26:21|0.16659
20:26:23|0.16659
20:26:24|0.16659
20:26:24|0.16659
20:26:25|0.1666
20:26:27|0.1666
20:26:27|0.1666
20:26:29|0.1666
20:26:30|0.1666
20:26:31|0.1666
20:26:32|0.1666
20:26:33|0.1666
20:26:34|0.1666
20:26:34|0.1666
20:26:35|0.1666
20:26:37|0.1666
20:26:38|0.1666
20:26:39|0.16669
20:26:40|0.16677
20:26:41|0.16677
20:26:42|0.16677
20:26:43|0.16677
20:26:44|0.16677
20:26:44|0.16677
20:26:46|0.16677
20:26:47|0.16677
20:26:48|0.16677
20:26:50|0.16677
20:26:50|0.16631
20:26:51|0.16631
20:26:53|0.16631
20:26:55|0.16631
20:26:55|0.16631
20:26:57|0.16633
20:26:58|0.16633
20:26:59|0.16633
20:27:00|0.16633
20:27:02|0.16633
20:27:02|0.16633
20:27:03|0.16633
20:27:04|0.16647
20:27:05|0.16649
20:27:07|0.16649
20:27:08|0.16649
20:27:09|0.16649
20:27:10|0.16647
20:27:10|0.16647
20:27:12|0.16633
20:27:13|0.16633
20:27:14|0.16634
20:27:14|0.16634
20:27:16|0.16634
20:27:16|0.16634
20:27:18|0.16634
20:27:19|0.16644
20:27:20|0.16633
20:27:21|0.16633
20:27:22|0.16634
20:27:23|0.1662
20:27:23|0.1662
20:27:25|0.1662
20:27:25|0.16634
20:27:27|0.16634
20:27:28|0.16634
20:27:29|0.16634
20:27:30|0.16634
20:27:31|0.16634
20:27:31|0.16634
20:27:33|0.16634
20:27:34|0.16634
20:27:35|0.16647
20:27:36|0.16647
20:27:37|0.16659
20:27:38|0.16659
20:27:39|0.16659
20:27:40|0.16659
20:27:41|0.16659
20:27:42|0.16659
20:27:43|0.1665
20:27:44|0.1665
20:27:45|0.1665
20:27:45|0.16637
20:27:47|0.16637
20:27:48|0.16637
20:27:49|0.16637
20:27:51|0.16637
20:27:51|0.16637
20:27:52|0.16637
20:27:54|0.16637
20:27:55|0.16637
20:27:56|0.16637
20:27:57|0.16659
20:27:58|0.16659
20:27:59|0.16659
20:28:00|0.16659
20:28:01|0.16667
20:28:02|0.16667
20:28:03|0.16672
20:28:04|0.16672
20:28:05|0.16672
20:28:06|0.16672
20:28:07|0.16672
20:28:08|0.16672
20:28:09|0.1667
20:28:10|0.1667
20:28:11|0.1667
20:28:12|0.1667
20:28:12|0.1667
20:28:14|0.1667
20:28:15|0.1667
20:28:16|0.16678
20:28:17|0.16678
20:28:18|0.16677
20:28:19|0.16677
20:28:20|0.16677
20:28:21|0.16677
20:28:22|0.16677
20:28:23|0.16677
20:28:24|0.16672
20:28:25|0.16672
20:28:26|0.16672
20:28:27|0.16672
20:28:28|0.16669
20:28:29|0.16669
20:28:30|0.16669
20:28:31|0.16669
20:28:32|0.16669
20:28:33|0.16669
20:28:34|0.16669
20:28:36|0.16669
20:28:36|0.16669
20:28:37|0.16669
20:28:38|0.16669
20:28:39|0.16669
20:28:40|0.16669
20:28:41|0.16669
20:28:42|0.16661
20:28:43|0.16661
20:28:44|0.16662
20:28:45|0.16662
20:28:46|0.16662
20:28:47|0.16662
20:28:48|0.16662
20:28:49|0.16662
20:28:51|0.16663
20:28:53|0.16663
20:28:54|0.16663
20:28:56|0.16663
20:28:56|0.16663
20:28:58|0.16662
20:28:59|0.16654
20:29:00|0.16654
20:29:01|0.16654
20:29:01|0.16654
20:29:03|0.16654
20:29:04|0.16654
20:29:05|0.16654
20:29:07|0.16692
20:29:07|0.16692
20:29:08|0.16692
20:29:09|0.167
20:29:10|0.167
20:29:11|0.167
20:29:12|0.167
20:29:13|0.167
20:29:14|0.167
20:29:15|0.167
20:29:16|0.167
20:29:17|0.167
20:29:18|0.167
20:29:19|0.16697
20:29:20|0.16681
20:29:21|0.16681
20:29:22|0.16681
20:29:23|0.16681
20:29:24|0.16681
20:29:25|0.16681
20:29:26|0.16681
20:29:27|0.16681
20:29:28|0.16673
20:29:29|0.16673
20:29:30|0.16673
20:29:31|0.16673
20:29:32|0.16673
20:29:33|0.16673
20:29:34|0.16681
20:29:35|0.16681
20:29:36|0.16681
20:29:37|0.16697
20:29:38|0.16697
20:29:39|0.16696
20:29:40|0.16696
20:29:41|0.16696
20:29:42|0.16696
20:29:43|0.16673
20:29:44|0.16673
20:29:45|0.16673
20:29:46|0.16673
20:29:47|0.16673
20:29:48|0.16673
20:29:49|0.16673
20:29:50|0.16673
20:29:52|0.16695
20:29:53|0.16695
20:29:55|0.16695
20:29:56|0.16695
20:29:57|0.16698
20:29:58|0.16698
20:29:59|0.16698
20:30:00|0.16698
20:30:01|0.16698
20:30:02|0.16695
20:30:04|0.16695
20:30:04|0.16695
20:30:05|0.16695
20:30:06|0.16695
20:30:07|0.16695
20:30:08|0.16698
20:30:09|0.16697
20:30:10|0.16697
20:30:11|0.16697
20:30:12|0.16699
20:30:13|0.16698
20:30:14|0.16698
20:30:15|0.16695
20:30:16|0.1669
20:30:17|0.1669
20:30:18|0.1669
20:30:19|0.1669
20:30:20|0.1669
20:30:21|0.1669
20:30:22|0.1669
20:30:23|0.1669
20:30:24|0.1669
20:30:25|0.16698
20:30:26|0.16696
20:30:27|0.16696
20:30:28|0.16696
20:30:29|0.16696
20:30:30|0.16694
20:30:31|0.16695
20:30:32|0.16695
20:30:33|0.16696
20:30:34|0.16696
20:30:35|0.16696
20:30:36|0.16696
20:30:37|0.16696
20:30:38|0.16689
20:30:39|0.16689
20:30:40|0.16689
20:30:41|0.16689
20:30:42|0.16689
20:30:43|0.16686
20:30:44|0.16686
20:30:45|0.16686
20:30:46|0.16686
20:30:47|0.16686
20:30:48|0.16684
20:30:49|0.16684
20:30:50|0.16684
20:30:51|0.16684
20:30:53|0.16705
20:30:54|0.16705
20:30:56|0.16705
20:30:57|0.16705
20:30:59|0.16705
20:30:59|0.16705
20:31:00|0.16705
20:31:01|0.16709
20:31:02|0.16709
20:31:03|0.16709
20:31:04|0.16709
20:31:05|0.16709
20:31:06|0.16709
20:31:07|0.16702
20:31:08|0.16704
20:31:10|0.16704
20:31:10|0.16704
20:31:11|0.16702
20:31:12|0.16702
20:31:13|0.16702
20:31:15|0.16701
20:31:15|0.16701
20:31:16|0.16701
20:31:17|0.1671
20:31:18|0.16701
20:31:19|0.16716
20:31:20|0.16716
20:31:21|0.16716
20:31:22|0.16716
20:31:23|0.16709
20:31:24|0.16731
20:31:25|0.16731
20:31:26|0.16717
20:31:27|0.1673
20:31:28|0.1673
20:31:29|0.1673
20:31:30|0.1673
20:31:31|0.1673
20:31:32|0.1673
20:31:34|0.1673
20:31:35|0.16717
20:31:36|0.16717
20:31:37|0.16717
20:31:38|0.16717
20:31:38|0.16717
20:31:40|0.16717
20:31:41|0.16717
20:31:42|0.16717
20:31:43|0.167
20:31:44|0.167
20:31:44|0.167
20:31:46|0.167
20:31:47|0.167
20:31:48|0.16711
20:31:49|0.16711
20:31:50|0.167
20:31:51|0.167
20:31:52|0.1667
20:31:52|0.16693
20:31:55|0.16693
20:31:56|0.16693
20:31:58|0.16693
20:31:59|0.16693
20:32:00|0.16693
20:32:01|0.16693
20:32:03|0.16701
20:32:04|0.16701
20:32:05|0.16701
20:32:06|0.16701
20:32:08|0.16701
20:32:09|0.16709
20:32:10|0.16709
20:32:11|0.16709
20:32:11|0.16709
20:32:12|0.16709
20:32:13|0.16709
20:32:14|0.16709
20:32:15|0.16709
20:32:16|0.16709
20:32:17|0.16702
20:32:18|0.16702
20:32:19|0.16702
20:32:21|0.16702
20:32:21|0.16702
20:32:22|0.16702
20:32:24|0.16702
20:32:24|0.16702
20:32:26|0.16702
20:32:26|0.16702
20:32:27|0.16702
20:32:28|0.16702
20:32:30|0.16702
20:32:30|0.16702
20:32:31|0.16702
20:32:32|0.16702
20:32:34|0.16702
20:32:35|0.16702
20:32:36|0.1667
20:32:36|0.16698
20:32:38|0.16698
20:32:38|0.16698
20:32:40|0.16698
20:32:40|0.16698
20:32:41|0.16698
20:32:42|0.16698
20:32:43|0.16698
20:32:44|0.16698
20:32:45|0.16698
20:32:46|0.16698
20:32:48|0.16653
20:32:49|0.16653
20:32:50|0.16653
20:32:52|0.16653
20:32:52|0.16653
20:32:53|0.16653
20:32:55|0.16666
20:32:57|0.16684
20:32:58|0.16684
20:32:59|0.16684
20:33:00|0.16684
20:33:01|0.16684
20:33:02|0.16684
20:33:03|0.16684
20:33:04|0.16684
20:33:05|0.16684
20:33:05|0.16684
20:33:07|0.16684
20:33:09|0.16684
20:33:10|0.16684
20:33:11|0.16684
20:33:12|0.16684
20:33:13|0.16684
20:33:14|0.16684
20:33:14|0.16684
20:33:16|0.16673
20:33:17|0.16684
20:33:18|0.16684
20:33:19|0.16684
20:33:20|0.16684
20:33:21|0.16681
20:33:22|0.16681
20:33:23|0.16681
20:33:24|0.16681
20:33:25|0.16681
20:33:26|0.16681
20:33:27|0.16681
20:33:28|0.16681
20:33:29|0.16681
20:33:30|0.16681
20:33:31|0.16681
20:33:32|0.16681
20:33:33|0.16681
20:33:34|0.16659
20:33:35|0.16659
20:33:36|0.16655
20:33:37|0.16655
20:33:38|0.16655
20:33:39|0.16655
20:33:40|0.16655
20:33:41|0.1664
20:33:42|0.1664
20:33:43|0.16645
20:33:44|0.16642
20:33:45|0.16638
20:33:46|0.1663
20:33:47|0.1663
20:33:48|0.16622
20:33:49|0.16622
20:33:50|0.16623
20:33:51|0.16623
20:33:52|0.16623
20:33:53|0.16613
20:33:54|0.16613
20:33:55|0.16613
20:33:56|0.16613
20:33:58|0.16627
20:33:59|0.16627
20:34:01|0.16654
20:34:01|0.16654
20:34:02|0.16654
20:34:03|0.16654
20:34:04|0.16654
20:34:05|0.16654
20:34:06|0.16654
20:34:08|0.16654
20:34:09|0.16654
20:34:10|0.16654
20:34:11|0.16654
20:34:12|0.16654
20:34:13|0.16654
20:34:14|0.16654
20:34:15|0.16654
20:34:16|0.16654
20:34:17|0.16654
20:34:18|0.16654
20:34:19|0.16654
20:34:20|0.16624
20:34:21|0.16624
20:34:22|0.16624
20:34:23|0.16624
20:34:25|0.16624
20:34:25|0.16624
20:34:26|0.16624
20:34:27|0.16624
20:34:28|0.16624
20:34:29|0.16639
20:34:30|0.16637
20:34:31|0.16636
20:34:32|0.16636
20:34:33|0.16636
20:34:34|0.16636
20:34:35|0.16636
20:34:36|0.16636
20:34:37|0.16636
20:34:38|0.16636
20:34:39|0.16636
20:34:40|0.16636
20:34:41|0.16637
20:34:42|0.16637
20:34:43|0.16636
20:34:44|0.16636
20:34:45|0.16636
20:34:46|0.16636
20:34:47|0.16623
20:34:48|0.16639
20:34:49|0.16639
20:34:50|0.16625
20:34:51|0.16625
20:34:52|0.16628
20:34:53|0.1662
20:34:54|0.1662
20:34:55|0.1662
20:34:57|0.1662
20:34:58|0.16622
20:34:59|0.16622
20:35:00|0.16622
20:35:02|0.16622
20:35:02|0.16622
20:35:03|0.16629
20:35:04|0.16629
20:35:05|0.16629
20:35:06|0.16629
20:35:07|0.16642
20:35:08|0.16623
20:35:09|0.16623
20:35:10|0.16623
20:35:11|0.16623
20:35:12|0.16622
20:35:13|0.16622
20:35:14|0.1661
20:35:15|0.1661
20:35:16|0.1661
20:35:17|0.1661
20:35:18|0.1661
20:35:19|0.16653
20:35:20|0.16653
20:35:21|0.16653
20:35:22|0.16653
20:35:23|0.16653
20:35:24|0.1663
20:35:25|0.1663
20:35:26|0.16627
20:35:27|0.16627
20:35:28|0.16627
20:35:29|0.16627
20:35:30|0.16627
20:35:31|0.16627
20:35:32|0.16633
20:35:33|0.16633
20:35:34|0.16633
20:35:35|0.16633
20:35:36|0.16633
20:35:37|0.16633
20:35:38|0.16633
20:35:39|0.16633
20:35:40|0.16635
20:35:41|0.16635
20:35:42|0.16635
20:35:43|0.16635
20:35:44|0.16635
20:35:45|0.16612
20:35:46|0.16612
20:35:47|0.16612
20:35:48|0.16609
20:35:49|0.16609
20:35:50|0.16609
20:35:52|0.16609
20:35:53|0.16609
20:35:54|0.16609
20:35:54|0.16609
20:35:56|0.16609
20:35:56|0.16634
20:35:59|0.16634
20:35:59|0.16634
20:36:01|0.16621
20:36:02|0.16621
20:36:02|0.16621
20:36:04|0.16621
20:36:05|0.16633
20:36:06|0.16633
20:36:07|0.16633
20:36:08|0.16633
20:36:09|0.16629
20:36:11|0.1664
20:36:11|0.1664
20:36:12|0.1664
20:36:13|0.1664
20:36:14|0.1664
20:36:15|0.1665
20:36:16|0.16659
20:36:17|0.16695
20:36:18|0.16695
20:36:19|0.16695
20:36:20|0.16695
20:36:21|0.16695
20:36:22|0.16695
20:36:23|0.16695
20:36:24|0.16695
20:36:25|0.16695
20:36:26|0.16695
20:36:27|0.16695
20:36:28|0.16695
20:36:29|0.16695
20:36:30|0.16695
20:36:31|0.16695
20:36:32|0.16695
20:36:33|0.16695
20:36:34|0.16695
20:36:35|0.1665
20:36:36|0.1665
20:36:37|0.16669
20:36:38|0.16669
20:36:39|0.16652
20:36:40|0.16652
20:36:41|0.16652
20:36:42|0.16674
20:36:43|0.16674
20:36:44|0.16674
20:36:46|0.16674
20:36:46|0.16674
20:36:47|0.16674
20:36:48|0.16662
20:36:49|0.16662
20:36:50|0.16662
20:36:51|0.16662
20:36:52|0.16662
20:36:53|0.1668
20:36:54|0.1668
20:36:55|0.1668
20:36:57|0.1668
20:36:57|0.1668
20:36:59|0.1668
20:37:01|0.1668
20:37:02|0.1668
20:37:03|0.16693
20:37:04|0.16706
20:37:05|0.16711
20:37:06|0.16711
20:37:08|0.16711
20:37:08|0.16717
20:37:10|0.16717
20:37:11|0.16746
20:37:11|0.16746
20:37:13|0.16746
20:37:14|0.16746
20:37:15|0.16746
20:37:16|0.16744
20:37:17|0.16744
20:37:18|0.16746
20:37:20|0.16749
20:37:21|0.16759
20:37:22|0.16759
20:37:23|0.16759
20:37:24|0.16759
20:37:25|0.16744
20:37:26|0.16744
20:37:27|0.16727
20:37:28|0.16726
20:37:29|0.16726
20:37:30|0.16726
20:37:31|0.16726
20:37:32|0.16694
20:37:33|0.16717
20:37:34|0.16717
20:37:35|0.16723
20:37:36|0.16738
20:37:37|0.16738
20:37:38|0.16737
20:37:39|0.16737
20:37:40|0.16737
20:37:41|0.16737
20:37:42|0.16717
20:37:43|0.16717
20:37:44|0.16717
20:37:45|0.16717
20:37:46|0.16717
20:37:47|0.16717
20:37:48|0.16717
20:37:49|0.16717
20:37:50|0.16717
20:37:51|0.16717
20:37:52|0.16717
20:37:53|0.16731
20:37:54|0.16731
20:37:55|0.16731
20:37:56|0.16746
20:37:57|0.16746
20:37:58|0.16735
20:38:00|0.16726
20:38:01|0.16726
20:38:02|0.16726
20:38:04|0.16717
20:38:04|0.16717
20:38:05|0.16717
20:38:06|0.16717
20:38:08|0.16694
20:38:09|0.16694
20:38:10|0.16694
20:38:11|0.16694
20:38:12|0.16694
20:38:13|0.16694
20:38:14|0.16709
20:38:15|0.16724
20:38:16|0.16705
20:38:17|0.16705
20:38:18|0.16705
20:38:19|0.16705
20:38:19|0.16705
20:38:22|0.16705
20:38:22|0.16705
20:38:23|0.16705
20:38:24|0.16705
20:38:26|0.167
20:38:27|0.167
20:38:28|0.167
20:38:29|0.167
20:38:30|0.167
20:38:30|0.167
20:38:32|0.167
20:38:33|0.16701
20:38:34|0.16701
20:38:34|0.16701
20:38:36|0.16701
20:38:37|0.16701
20:38:38|0.16701
20:38:39|0.16701
20:38:40|0.16701
20:38:41|0.16704
20:38:42|0.16704
20:38:43|0.16704
20:38:43|0.16704
20:38:45|0.16704
20:38:45|0.16699
20:38:47|0.16699
20:38:48|0.16699
20:38:48|0.16699
20:38:50|0.16699
20:38:51|0.16699
20:38:52|0.16699
20:38:53|0.16699
20:38:54|0.16699
20:38:55|0.16681
20:38:56|0.16681
20:38:57|0.16681
20:38:58|0.16681
20:38:59|0.16681
20:39:00|0.16681
20:39:02|0.16689
20:39:02|0.16689
20:39:03|0.16689
20:39:05|0.16689
20:39:06|0.16689
20:39:07|0.16689
20:39:09|0.16689
20:39:10|0.16689
20:39:11|0.16689
20:39:12|0.16689
20:39:12|0.16689
20:39:14|0.16689
20:39:15|0.16694
20:39:16|0.16694
20:39:17|0.16694
20:39:18|0.16694
20:39:19|0.16701
20:39:20|0.16701
20:39:21|0.16701
20:39:22|0.16701
20:39:23|0.16701
20:39:24|0.167
20:39:25|0.16694
20:39:26|0.16694
20:39:27|0.16694
20:39:28|0.16694
20:39:29|0.16662
20:39:30|0.16662
20:39:31|0.16662
20:39:32|0.16662
20:39:33|0.16662
20:39:34|0.16662
20:39:35|0.16662
20:39:36|0.16662
20:39:37|0.16687
20:39:38|0.16687
20:39:39|0.16687
20:39:40|0.16687
20:39:41|0.16687
20:39:42|0.16687
20:39:43|0.16687
20:39:44|0.16687
20:39:45|0.16687
20:39:46|0.16687
20:39:47|0.1667
20:39:48|0.1667
20:39:49|0.1667
20:39:50|0.1667
20:39:51|0.1667
20:39:52|0.1667
20:39:53|0.1667
20:39:54|0.1667
20:39:55|0.1667
20:39:56|0.1667
20:39:57|0.1667
20:39:58|0.1667
20:39:59|0.1667
20:40:00|0.16696
20:40:01|0.16696
20:40:03|0.16696
20:40:04|0.16696
20:40:05|0.16696
20:40:06|0.16696
20:40:07|0.16696
20:40:08|0.16667
20:40:10|0.16667
20:40:11|0.16667
20:40:11|0.16667
20:40:13|0.16667
20:40:13|0.16667
20:40:14|0.16661
20:40:16|0.16661
20:40:17|0.16661
20:40:18|0.16661
20:40:19|0.16661
20:40:20|0.16661
20:40:21|0.16661
20:40:22|0.16661
20:40:23|0.16661
20:40:24|0.16661
20:40:25|0.16661
20:40:26|0.16661
20:40:27|0.16661
20:40:28|0.16673
20:40:29|0.16673
20:40:30|0.16673
20:40:31|0.16673
20:40:32|0.16673
20:40:33|0.16673
20:40:34|0.16711
20:40:35|0.16711
20:40:36|0.16711
20:40:37|0.16711
20:40:38|0.16711
20:40:39|0.16711
20:40:40|0.16711
20:40:41|0.16711
20:40:42|0.16711
20:40:43|0.16707
20:40:44|0.16707
20:40:45|0.16707
20:40:46|0.16707
20:40:47|0.16707
20:40:48|0.16704
20:40:49|0.16704
20:40:50|0.16704
20:40:51|0.16661
20:40:52|0.16661
20:40:53|0.16661
20:40:54|0.16661
20:40:55|0.16661
20:40:56|0.16661
20:40:57|0.16661
20:40:58|0.16661
20:40:59|0.16675
20:41:00|0.16675
20:41:01|0.16719
20:41:02|0.16719
20:41:04|0.16719
20:41:05|0.16719
20:41:06|0.16718
20:41:07|0.16718
20:41:08|0.16746
20:41:09|0.16746
20:41:10|0.16746
20:41:11|0.16746
20:41:12|0.16746
20:41:13|0.16746
20:41:14|0.16746
20:41:15|0.16746
20:41:16|0.16726
20:41:17|0.16726
20:41:19|0.16758
20:41:20|0.16758
20:41:21|0.16758
20:41:22|0.16758
20:41:22|0.16746
20:41:24|0.16746
20:41:25|0.16746
20:41:26|0.16746
20:41:27|0.16746
20:41:28|0.16746
20:41:29|0.16746
20:41:30|0.16746
20:41:31|0.1674
20:41:32|0.16726
20:41:34|0.16709
20:41:34|0.16709
20:41:35|0.16709
20:41:36|0.16734
20:41:37|0.16734
20:41:38|0.16734
20:41:40|0.16734
20:41:40|0.16734
20:41:41|0.16734
20:41:42|0.16734
20:41:44|0.16734
20:41:45|0.16729
20:41:46|0.16729
20:41:46|0.16729
20:41:47|0.16729
20:41:48|0.16729
20:41:49|0.16729
20:41:50|0.16729
20:41:51|0.1672
20:41:52|0.1672
20:41:54|0.16724
20:41:55|0.16724
20:41:56|0.16724
20:41:57|0.16723
20:41:58|0.16723
20:41:59|0.16723
20:42:00|0.16723
20:42:01|0.167
20:42:02|0.167
20:42:03|0.167
20:42:05|0.167
20:42:06|0.167
20:42:08|0.16719
20:42:09|0.16719
20:42:10|0.16719
20:42:11|0.16719
20:42:12|0.16719
20:42:13|0.16719
20:42:14|0.16719
20:42:15|0.16719
20:42:16|0.16719
20:42:17|0.16719
20:42:18|0.16719
20:42:19|0.16719
20:42:21|0.16719
20:42:22|0.16719
20:42:23|0.16719
20:42:24|0.16719
20:42:25|0.16719
20:42:26|0.16719
20:42:27|0.16719
20:42:28|0.16719
20:42:29|0.16719
20:42:30|0.16719
20:42:31|0.16719
20:42:32|0.16719
20:42:33|0.16707
20:42:34|0.16707
20:42:35|0.16724
20:42:36|0.16724
20:42:37|0.16724
20:42:38|0.16724
20:42:39|0.16724
20:42:40|0.16724
20:42:41|0.16707
20:42:42|0.16707
20:42:43|0.16707
20:42:44|0.16707
20:42:45|0.16707
20:42:46|0.16707
20:42:47|0.16707
20:42:48|0.16707
20:42:49|0.16707
20:42:50|0.1668
20:42:51|0.1668
20:42:52|0.16683
20:42:53|0.16683
20:42:54|0.16683
20:42:55|0.16683
20:42:56|0.16683
20:42:57|0.16683
20:42:58|0.16683
20:42:59|0.16683
20:43:00|0.16683
20:43:01|0.16664
20:43:02|0.16664
20:43:03|0.16664
20:43:04|0.16665
20:43:05|0.16665
20:43:06|0.16665
20:43:07|0.16665
20:43:08|0.16665
20:43:09|0.16665
20:43:11|0.16665
20:43:12|0.16665
20:43:12|0.16665
20:43:14|0.16665
20:43:15|0.16665
20:43:16|0.16658
20:43:17|0.16658
20:43:18|0.16658
20:43:19|0.16671
20:43:20|0.16665
20:43:21|0.16665
20:43:22|0.16665
20:43:23|0.16665
20:43:24|0.16665
20:43:25|0.16665
20:43:27|0.16665
20:43:27|0.16665
20:43:28|0.16683
20:43:30|0.16683
20:43:31|0.16731
20:43:31|0.16731
20:43:33|0.16731
20:43:33|0.16731
20:43:35|0.16731
20:43:36|0.16731
20:43:37|0.16775
20:43:38|0.16775
20:43:39|0.16775
20:43:40|0.16775
20:43:41|0.16733
20:43:42|0.16733
20:43:43|0.16756
20:43:44|0.16756
20:43:45|0.16756
20:43:46|0.16733
20:43:47|0.16733
20:43:48|0.16733
20:43:49|0.16733
20:43:50|0.16747
20:43:51|0.16747
20:43:52|0.16746
20:43:53|0.16746
20:43:54|0.16746
20:43:55|0.16746
20:43:56|0.16746
20:43:57|0.1672
20:43:58|0.16733
20:43:59|0.16733
20:44:00|0.16733
20:44:01|0.16733
20:44:02|0.16733
20:44:03|0.16733
20:44:04|0.16733
20:44:05|0.16733
20:44:07|0.16733
20:44:08|0.16733
20:44:10|0.16727
20:44:10|0.16727
20:44:12|0.16727
20:44:13|0.16727
20:44:15|0.16727
20:44:16|0.16727
20:44:16|0.16727
20:44:18|0.16727
20:44:19|0.16727
20:44:20|0.16727
20:44:21|0.16727
20:44:22|0.16727
20:44:23|0.16727
20:44:24|0.16727
20:44:25|0.16727
20:44:26|0.16727
20:44:28|0.16735
20:44:29|0.16735
20:44:29|0.16735
20:44:30|0.16764
20:44:31|0.1674
20:44:32|0.1674
20:44:33|0.1674
20:44:34|0.1674
20:44:36|0.1674
20:44:37|0.16792
20:44:38|0.16792
20:44:38|0.16792
20:44:39|0.16813
20:44:41|0.16811
20:44:42|0.16811
20:44:43|0.16811
20:44:43|0.16811
20:44:45|0.16792
20:44:45|0.16812
20:44:47|0.16812
20:44:48|0.16822
20:44:49|0.16822
20:44:49|0.16812
20:44:51|0.16785
20:44:52|0.16785
20:44:52|0.16785
20:44:53|0.16785
20:44:54|0.16785
20:44:56|0.16785
20:44:57|0.16811
20:44:58|0.16811
20:44:58|0.16811
20:44:59|0.16811
20:45:00|0.16811
20:45:01|0.16811
20:45:02|0.16811
20:45:04|0.16811
20:45:04|0.16811
20:45:05|0.16789
20:45:07|0.16789
20:45:08|0.16789
20:45:10|0.16789
20:45:11|0.16737
20:45:12|0.16737
20:45:13|0.16737
20:45:14|0.16737
20:45:15|0.16737
20:45:16|0.16737
20:45:17|0.16763
20:45:18|0.16763
20:45:19|0.16764
20:45:20|0.16761
20:45:21|0.1676
20:45:22|0.1676
20:45:23|0.1676
20:45:24|0.1676
20:45:25|0.16744
20:45:26|0.16746
20:45:27|0.16746
20:45:28|0.16777
20:45:29|0.16777
20:45:30|0.16777
20:45:31|0.16777
20:45:32|0.16749
20:45:33|0.1676
20:45:34|0.1676
20:45:35|0.1676
20:45:36|0.1676
20:45:37|0.1676
20:45:38|0.1676
20:45:39|0.1676
20:45:40|0.1676
20:45:41|0.16754
20:45:42|0.16754
20:45:43|0.16754
20:45:44|0.16754
20:45:45|0.16775
20:45:46|0.16775
20:45:47|0.16809
20:45:48|0.16809
20:45:49|0.16809
20:45:50|0.16795
20:45:52|0.16795
20:45:53|0.16795
20:45:54|0.16795
20:45:55|0.16821
20:45:56|0.16821
20:45:56|0.16845
20:45:58|0.16845
20:45:59|0.16845
20:45:59|0.16845
20:46:00|0.16845
20:46:01|0.16855
20:46:03|0.16855
20:46:03|0.16855
20:46:04|0.16854
20:46:05|0.16854
20:46:07|0.16854
20:46:08|0.16854
20:46:10|0.16854
20:46:11|0.16852
20:46:12|0.16852
20:46:13|0.16852
20:46:13|0.16852
20:46:15|0.16852
20:46:16|0.16852
20:46:16|0.16852
20:46:17|0.16852
20:46:18|0.16852
20:46:20|0.16852
20:46:21|0.16852
20:46:22|0.16853
20:46:23|0.16828
20:46:24|0.16828
20:46:25|0.16828
20:46:26|0.16828
20:46:27|0.16828
20:46:28|0.16828
20:46:29|0.16828
20:46:30|0.16828
20:46:31|0.16828
20:46:32|0.16828
20:46:33|0.16828
20:46:34|0.16828
20:46:35|0.16849
20:46:36|0.16835
20:46:37|0.16835
20:46:38|0.16835
20:46:39|0.16835
20:46:40|0.16821
20:46:41|0.16821
20:46:42|0.16821
20:46:43|0.16843
20:46:44|0.16822
20:46:45|0.16841
20:46:46|0.16846
20:46:47|0.16846
20:46:48|0.16846
20:46:49|0.16846
20:46:50|0.16846
20:46:51|0.16846
20:46:52|0.16846
20:46:53|0.16818
20:46:54|0.16837
20:46:55|0.16837
20:46:56|0.16837
20:46:57|0.16837
20:46:58|0.16837
20:46:59|0.16837
20:47:00|0.16818
20:47:02|0.16818
20:47:02|0.16818
20:47:04|0.16818
20:47:04|0.16818
20:47:05|0.16818
20:47:06|0.16818
20:47:07|0.16818
20:47:09|0.16818
20:47:10|0.16818
20:47:12|0.16818
20:47:13|0.16812
20:47:13|0.16812
20:47:15|0.16812
20:47:16|0.16812
20:47:18|0.16812
20:47:19|0.16812
20:47:20|0.16812
20:47:21|0.16812
20:47:22|0.16812
20:47:23|0.16812
20:47:24|0.16812
20:47:25|0.16812
20:47:26|0.16812
20:47:27|0.16812
20:47:28|0.16812
20:47:29|0.16823
20:47:30|0.16823
20:47:31|0.16823
20:47:32|0.16835
20:47:33|0.16835
20:47:34|0.16823
20:47:35|0.16823
20:47:37|0.16823
20:47:38|0.16823
20:47:39|0.16823
20:47:40|0.16837
20:47:40|0.16846
20:47:42|0.16839
20:47:42|0.16839
20:47:44|0.16839
20:47:44|0.16839
20:47:46|0.16839
20:47:46|0.16839
20:47:47|0.16839
20:47:48|0.16839
20:47:49|0.16829
20:47:50|0.16829
20:47:52|0.16829
20:47:52|0.16829
20:47:53|0.16829
20:47:54|0.16842
20:47:55|0.16842
20:47:56|0.16842
20:47:57|0.16842
20:47:59|0.16842
20:48:00|0.16842
20:48:00|0.16842
20:48:02|0.16842
20:48:03|0.16842
20:48:04|0.16842
20:48:05|0.16842
20:48:06|0.16842
20:48:07|0.16842
20:48:08|0.16842
20:48:09|0.16822
20:48:11|0.16822
20:48:11|0.16822
20:48:13|0.16827
20:48:15|0.16827
20:48:16|0.16824
20:48:17|0.16824
20:48:18|0.16824
20:48:19|0.16824
20:48:20|0.16823
20:48:21|0.16825
20:48:22|0.16825
20:48:23|0.16849
20:48:24|0.16849
20:48:25|0.16863
20:48:26|0.16863
20:48:27|0.16863
20:48:28|0.16833
20:48:29|0.16833
20:48:30|0.16833
20:48:31|0.16833
20:48:32|0.16833
20:48:33|0.16839
20:48:34|0.16864
20:48:35|0.16864
20:48:36|0.16864
20:48:37|0.16864
20:48:38|0.16864
20:48:39|0.16864
20:48:40|0.16864
20:48:41|0.16864
20:48:43|0.16864
20:48:43|0.16864
20:48:44|0.16845
20:48:45|0.16845
20:48:47|0.16845
20:48:47|0.16852
20:48:48|0.16844
20:48:50|0.16844
20:48:50|0.16861
20:48:52|0.16861
20:48:52|0.16861
20:48:53|0.16861
20:48:54|0.16861
20:48:55|0.16861
20:48:56|0.16861
20:48:57|0.16861
20:48:59|0.16861
20:48:59|0.16865
20:49:01|0.16865
20:49:02|0.16871
20:49:02|0.16875
20:49:03|0.16884
20:49:05|0.16859
20:49:05|0.16859
20:49:06|0.16859
20:49:07|0.16859
20:49:08|0.16868
20:49:10|0.16868
20:49:10|0.16868
20:49:11|0.16897
20:49:13|0.16891
20:49:15|0.16891
20:49:16|0.16891
20:49:18|0.16891
20:49:19|0.16915
20:49:20|0.16906
20:49:21|0.16906
20:49:22|0.16906
20:49:23|0.16906
20:49:24|0.16906
20:49:25|0.1689
20:49:26|0.1689
20:49:27|0.16891
20:49:28|0.16891
20:49:29|0.16891
20:49:30|0.16891
20:49:31|0.16854
20:49:33|0.16859
20:49:34|0.16859
20:49:35|0.16859
20:49:36|0.16859
20:49:37|0.16859
20:49:38|0.16883
20:49:39|0.16868
20:49:40|0.16868
20:49:41|0.16868
20:49:42|0.16868
20:49:43|0.16868
20:49:44|0.16868
20:49:45|0.16868
20:49:46|0.16868
20:49:47|0.16868
20:49:48|0.16868
20:49:49|0.16868
20:49:50|0.16868
20:49:51|0.16868
20:49:52|0.16868
20:49:53|0.16868
20:49:54|0.16868
20:49:55|0.16868
20:49:56|0.16868
20:49:57|0.16868
20:49:58|0.16868
20:49:59|0.16876
20:50:00|0.1689
20:50:01|0.16908
20:50:02|0.16908
20:50:03|0.16908
20:50:04|0.16908
20:50:05|0.16908
20:50:06|0.16916
20:50:07|0.16909
20:50:08|0.16909
20:50:09|0.16927
20:50:10|0.16927
20:50:11|0.16927
20:50:13|0.16927
20:50:14|0.16927
20:50:16|0.16927
20:50:17|0.16927
20:50:17|0.16927
20:50:18|0.16927
20:50:20|0.16927
20:50:20|0.16927
20:50:21|0.16927
20:50:23|0.16927
20:50:24|0.16927
20:50:25|0.16909
20:50:25|0.16909
20:50:27|0.16909
20:50:28|0.16905
20:50:29|0.16905
20:50:30|0.16905
20:50:30|0.16875
20:50:31|0.16859
20:50:33|0.16859
20:50:34|0.1686
20:50:34|0.1686
20:50:36|0.1686
20:50:36|0.16885
20:50:38|0.1686
20:50:38|0.1686
20:50:40|0.1686
20:50:40|0.1686
20:50:42|0.16861
20:50:42|0.16861
20:50:44|0.16861
20:50:45|0.16861
20:50:45|0.16861
20:50:46|0.16861
20:50:48|0.16861
20:50:48|0.16861
20:50:49|0.16861
20:50:51|0.16924
20:50:51|0.16924
20:50:52|0.16928
20:50:53|0.16957
20:50:54|0.16957
20:50:55|0.16957
20:50:56|0.16957
20:50:57|0.16932
20:50:58|0.16932
20:50:59|0.16932
20:51:00|0.16937
20:51:02|0.16937
20:51:03|0.16937
20:51:04|0.16937
20:51:05|0.16905
20:51:06|0.16905
20:51:07|0.16905
20:51:08|0.16905
20:51:09|0.16905
20:51:10|0.16905
20:51:11|0.16911
20:51:12|0.16911
20:51:14|0.16891
20:51:15|0.16891
20:51:17|0.16911
20:51:18|0.16911
20:51:20|0.16911
20:51:21|0.16911
20:51:22|0.16911
20:51:23|0.16911
20:51:24|0.16911
20:51:24|0.16911
20:51:25|0.16911
20:51:26|0.16911
20:51:28|0.16911
20:51:29|0.16911
20:51:30|0.16911
20:51:31|0.16911
20:51:31|0.16888
20:51:33|0.16888
20:51:34|0.16888
20:51:35|0.16835
20:51:36|0.16822
20:51:36|0.16822
20:51:38|0.16822
20:51:39|0.16794
20:51:40|0.16794
20:51:40|0.16794
20:51:41|0.16846
20:51:43|0.16839
20:51:44|0.16839
20:51:44|0.16839
20:51:45|0.16839
20:51:47|0.16839
20:51:48|0.16839
20:51:49|0.16839
20:51:49|0.16794
20:51:50|0.16794
20:51:51|0.16794
20:51:53|0.16794
20:51:53|0.16794
20:51:55|0.16794
20:51:55|0.16827
20:51:57|0.16827
20:51:57|0.16827
20:51:59|0.16827
20:52:00|0.16827
20:52:00|0.16827
20:52:02|0.16827
20:52:03|0.16796
20:52:03|0.16796
20:52:04|0.16796
20:52:06|0.16796
20:52:07|0.16796
20:52:08|0.16796
20:52:09|0.16796
20:52:10|0.16794
20:52:10|0.16794
20:52:11|0.16794
20:52:13|0.16794
20:52:14|0.16794
20:52:15|0.16794
20:52:17|0.16834
20:52:18|0.16834
20:52:19|0.1675
20:52:21|0.16787
20:52:22|0.16752
20:52:22|0.16752
20:52:23|0.16752
20:52:25|0.16787
20:52:26|0.16787
20:52:27|0.16787
20:52:28|0.16787
20:52:29|0.16787
20:52:30|0.16758
20:52:31|0.16758
20:52:32|0.16758
20:52:33|0.16758
20:52:33|0.16758
20:52:35|0.16758
20:52:36|0.16758
20:52:36|0.16758
20:52:38|0.16759
20:52:39|0.16759
20:52:40|0.16759
20:52:40|0.16759
20:52:41|0.16759
20:52:43|0.16792
20:52:44|0.16786
20:52:45|0.16759
20:52:45|0.16759
20:52:47|0.16759
20:52:48|0.16759
20:52:48|0.16759
20:52:50|0.16759
20:52:50|0.16759
20:52:51|0.16759
20:52:53|0.16764
20:52:53|0.16764
20:52:54|0.16764
20:52:56|0.16764
20:52:56|0.16752
20:52:58|0.16752
20:52:59|0.16752
20:53:00|0.16752
20:53:01|0.16752
20:53:02|0.16752
20:53:03|0.16752
20:53:04|0.16752
20:53:05|0.16752
20:53:06|0.16752
20:53:07|0.1674
20:53:08|0.1674
20:53:09|0.1674
20:53:10|0.16733
20:53:11|0.16728
20:53:12|0.16711
20:53:14|0.1672
20:53:15|0.16735
20:53:16|0.16735
20:53:17|0.16735
20:53:19|0.16706
20:53:20|0.16706
20:53:21|0.1671
20:53:22|0.1671
20:53:23|0.16711
20:53:24|0.16711
20:53:25|0.16711
20:53:26|0.16711
20:53:27|0.16711
20:53:28|0.16711
20:53:29|0.16711
20:53:30|0.16737
20:53:31|0.16714
20:53:32|0.16714
20:53:33|0.16714
20:53:35|0.16712
20:53:35|0.16712
20:53:37|0.16712
20:53:38|0.16712
20:53:39|0.16712
20:53:39|0.16712
20:53:41|0.16712
20:53:41|0.16712
20:53:43|0.16711
20:53:44|0.16711
20:53:44|0.16711
20:53:46|0.16711
20:53:47|0.1672
20:53:48|0.1672
20:53:49|0.1672
20:53:50|0.16711
20:53:50|0.16722
20:53:52|0.16722
20:53:52|0.16722
20:53:53|0.16722
20:53:55|0.16722
20:53:56|0.16722
20:53:57|0.16722
20:53:58|0.16722
20:53:59|0.16699
20:54:00|0.16699
20:54:01|0.16699
20:54:03|0.16707
20:54:04|0.16707
20:54:05|0.16707
20:54:05|0.16722
20:54:06|0.16722
20:54:07|0.16722
20:54:09|0.16722
20:54:09|0.16722
20:54:11|0.16722
20:54:12|0.16722
20:54:12|0.16777
20:54:13|0.16777
20:54:15|0.16777
20:54:16|0.16777
20:54:17|0.16777
20:54:19|0.16777
20:54:20|0.16789
20:54:20|0.16789
20:54:21|0.16789
20:54:23|0.16789
20:54:24|0.16789
20:54:25|0.16789
20:54:26|0.16789
20:54:27|0.16789
20:54:28|0.16789
20:54:29|0.16789
20:54:30|0.16789
20:54:31|0.16789
20:54:32|0.16789
20:54:33|0.16789
20:54:34|0.16789
20:54:35|0.16789
20:54:36|0.16789
20:54:37|0.16789
20:54:38|0.16789
20:54:39|0.16789
20:54:40|0.1678
20:54:41|0.1678
20:54:42|0.1678
20:54:43|0.1678
20:54:44|0.1678
20:54:45|0.1678
20:54:46|0.1678
20:54:47|0.1678
20:54:48|0.1678
20:54:49|0.1678
20:54:50|0.1678
20:54:51|0.1678
20:54:52|0.1678
20:54:53|0.1678
20:54:54|0.1678
20:54:55|0.1678
20:54:56|0.1678
20:54:57|0.1678
20:54:58|0.16778
20:54:59|0.16778
20:55:00|0.1675
20:55:01|0.1675
20:55:02|0.16732
20:55:03|0.16715
20:55:04|0.16715
20:55:05|0.16715
20:55:06|0.16715
20:55:07|0.16715
20:55:08|0.16715
20:55:09|0.16715
20:55:10|0.16715
20:55:11|0.16745
20:55:12|0.16745
20:55:13|0.16745
20:55:14|0.16745
20:55:15|0.16721
20:55:16|0.16721
20:55:18|0.16721
20:55:19|0.16721
20:55:20|0.16725
20:55:22|0.16725
20:55:23|0.16725
20:55:24|0.16724
20:55:25|0.16724
20:55:26|0.16724
20:55:27|0.16724
20:55:28|0.16724
20:55:29|0.16724
20:55:29|0.16748
20:55:30|0.16748
20:55:32|0.16736
20:55:33|0.16736
20:55:34|0.16736
20:55:35|0.16735
20:55:36|0.16735
20:55:37|0.16735
20:55:39|0.16735
20:55:40|0.1673
20:55:40|0.1673
20:55:42|0.1673
20:55:43|0.1673
20:55:44|0.1673
20:55:45|0.16748
20:55:46|0.16748
20:55:46|0.16748
20:55:48|0.1673
20:55:48|0.1673
20:55:49|0.1673
20:55:51|0.1673
20:55:52|0.1673
20:55:52|0.1673
20:55:54|0.1673
20:55:54|0.16746
20:55:56|0.16746
20:55:57|0.16758
20:55:57|0.16758
20:55:58|0.16758
20:56:00|0.16758
20:56:01|0.16758
20:56:01|0.16758
20:56:03|0.16758
20:56:03|0.16758
20:56:04|0.16746
20:56:06|0.1676
20:56:06|0.1676
20:56:07|0.1676
20:56:08|0.1676
20:56:09|0.1676
20:56:10|0.1676
20:56:12|0.16765
20:56:12|0.16765
20:56:14|0.16765
20:56:14|0.16765
20:56:16|0.16765
20:56:16|0.16765
20:56:18|0.16765
20:56:20|0.16765
20:56:21|0.16761
20:56:23|0.16744
20:56:24|0.16744
20:56:25|0.16744
20:56:26|0.16744
20:56:27|0.16744
20:56:28|0.16744
20:56:30|0.16744
20:56:31|0.16744
20:56:32|0.16751
20:56:33|0.16751
20:56:33|0.16751
20:56:34|0.16726
20:56:36|0.16744
20:56:37|0.16744
20:56:38|0.16744
20:56:38|0.16745
20:56:39|0.16726
20:56:41|0.16726
20:56:41|0.16726
20:56:42|0.16726
20:56:43|0.16726
20:56:45|0.16726
20:56:46|0.16726
20:56:46|0.16726
20:56:47|0.16726
20:56:49|0.16726
20:56:50|0.16726
20:56:50|0.16726
20:56:51|0.16726
20:56:52|0.16726
20:56:54|0.16726
20:56:54|0.16726
20:56:55|0.16726
20:56:56|0.16726
20:56:58|0.16726
20:56:58|0.16726
20:56:59|0.16709
20:57:01|0.16709
20:57:02|0.16709
20:57:02|0.16709
20:57:03|0.16709
20:57:04|0.16713
20:57:05|0.16712
20:57:06|0.16712
20:57:07|0.16712
20:57:08|0.16712
20:57:10|0.16712
20:57:11|0.1678
20:57:11|0.1678
20:57:12|0.1678
20:57:13|0.1678
20:57:15|0.1678
20:57:16|0.1678
20:57:17|0.1678
20:57:18|0.1678
20:57:19|0.1678
20:57:21|0.16779
20:57:22|0.16779
20:57:23|0.16776
20:57:24|0.16776
20:57:25|0.16776
20:57:26|0.16776
20:57:28|0.16776
20:57:29|0.16776
20:57:30|0.16776
20:57:31|0.16776
20:57:32|0.16774
20:57:33|0.16782
20:57:34|0.16782
20:57:34|0.16782
20:57:36|0.16782
20:57:36|0.16766
20:57:37|0.16766
20:57:38|0.16766
20:57:39|0.16766
20:57:41|0.16766
20:57:42|0.16766
20:57:43|0.16766
20:57:44|0.16766
20:57:44|0.16768
20:57:45|0.16768
20:57:46|0.16782
20:57:47|0.16782
20:57:49|0.16782
20:57:49|0.16791
20:57:51|0.16791
20:57:51|0.16791
20:57:52|0.16791
20:57:53|0.16773
20:57:55|0.16771
20:57:56|0.16771
20:57:56|0.16766
20:57:58|0.16766
20:57:58|0.16766
20:57:59|0.16766
20:58:01|0.16766
20:58:02|0.16766
20:58:02|0.16766
20:58:04|0.16766
20:58:04|0.16766
20:58:06|0.16796
20:58:07|0.16796
20:58:07|0.16766
20:58:08|0.16766
20:58:10|0.16766
20:58:10|0.16766
20:58:12|0.16766
20:58:13|0.16766
20:58:14|0.16759
20:58:14|0.16766
20:58:15|0.16766
20:58:16|0.16766
20:58:18|0.16766
20:58:19|0.16745
20:58:20|0.16745
20:58:22|0.16745
20:58:22|0.16745
20:58:24|0.16758
20:58:26|0.16758
20:58:27|0.16758
20:58:28|0.16758
20:58:29|0.16758
20:58:30|0.16766
20:58:31|0.16766
20:58:32|0.16802
20:58:33|0.16802
20:58:34|0.16802
20:58:35|0.16802
20:58:36|0.16802
20:58:37|0.16802
20:58:38|0.16802
20:58:39|0.16802
20:58:40|0.16802
20:58:42|0.16802
20:58:42|0.16802
20:58:43|0.16795
20:58:44|0.16795
20:58:46|0.16795
20:58:47|0.16771
20:58:48|0.16771
20:58:48|0.16771
20:58:49|0.16771
20:58:51|0.16771
20:58:51|0.16771
20:58:53|0.16771
20:58:53|0.16771
20:58:55|0.16771
20:58:55|0.16771
20:58:56|0.16771
20:58:58|0.16771
20:58:58|0.16771
20:59:00|0.16771
20:59:01|0.16771
20:59:01|0.16771
20:59:02|0.16771
20:59:03|0.16771
20:59:05|0.16816
20:59:06|0.16816
20:59:06|0.16816
20:59:07|0.16816
20:59:09|0.16816
20:59:10|0.16816
20:59:11|0.16816
20:59:11|0.16816
20:59:13|0.16818
20:59:13|0.16818
20:59:15|0.16807
20:59:15|0.16807
20:59:16|0.16807
20:59:17|0.16807
20:59:18|0.16807
20:59:19|0.16807
20:59:22|0.16807
20:59:23|0.16807
20:59:24|0.16807
20:59:26|0.16807
20:59:26|0.16807
20:59:28|0.16807
20:59:29|0.16807
20:59:30|0.16807
20:59:31|0.16807
20:59:32|0.16807
20:59:33|0.16807
20:59:34|0.16836
20:59:35|0.16836
20:59:36|0.16836
20:59:37|0.16836
20:59:38|0.16813
20:59:39|0.16813
20:59:40|0.16813
20:59:41|0.16813
20:59:42|0.16813
20:59:43|0.16813
20:59:44|0.16813
20:59:45|0.16813
20:59:46|0.16813
20:59:47|0.16813
20:59:48|0.16813
20:59:49|0.16813
20:59:50|0.16813
20:59:51|0.16809
20:59:52|0.16809
20:59:53|0.16813
20:59:54|0.16813
20:59:55|0.16813
20:59:56|0.16813
20:59:57|0.16797
20:59:58|0.16797
20:59:59|0.16797
21:00:00|0.16797
21:00:01|0.16797
21:00:03|0.16797
21:00:04|0.16797
21:00:05|0.16797
21:00:06|0.16797
21:00:07|0.16823
21:00:07|0.16823
21:00:09|0.16823
21:00:10|0.16822
21:00:10|0.16826
21:00:12|0.16838
21:00:13|0.16843
21:00:14|0.16843
21:00:15|0.16844
21:00:16|0.16844
21:00:17|0.16848
21:00:18|0.16848
21:00:19|0.16849
21:00:20|0.16849
21:00:21|0.16849
21:00:23|0.16866
21:00:24|0.16866
21:00:25|0.16856
21:00:26|0.16856
21:00:27|0.16856
21:00:28|0.16856
21:00:29|0.16856
21:00:30|0.16856
21:00:32|0.16838
21:00:32|0.16817
21:00:33|0.16825
21:00:34|0.16852
21:00:35|0.16852
21:00:36|0.16852
21:00:37|0.16852
21:00:38|0.16852
21:00:39|0.16852
21:00:40|0.16852
21:00:41|0.16852
21:00:42|0.16852
21:00:43|0.16877
21:00:44|0.16877
21:00:45|0.16877
21:00:46|0.16889
21:00:47|0.16889
21:00:48|0.16889
21:00:49|0.16891
21:00:50|0.1692
21:00:51|0.1692
21:00:52|0.16931
21:00:53|0.16931
21:00:54|0.16932
21:00:55|0.16928
21:00:56|0.16928
21:00:57|0.1692
21:00:58|0.16899
21:00:59|0.16899
21:01:00|0.16899
21:01:01|0.16899
21:01:03|0.16899
21:01:04|0.16899
21:01:05|0.16899
21:01:06|0.16974
21:01:07|0.16955
21:01:09|0.16944
21:01:09|0.16944
21:01:10|0.16953
21:01:11|0.16953
21:01:12|0.16953
21:01:13|0.16953
21:01:14|0.16953
21:01:15|0.16953
21:01:16|0.16901
21:01:17|0.16919
21:01:18|0.16939
21:01:19|0.16939
21:01:20|0.16939
21:01:21|0.16939
21:01:23|0.16919
21:01:25|0.16919
21:01:25|0.16919
21:01:26|0.16919
21:01:28|0.16919
21:01:29|0.16892
21:01:31|0.16893
21:01:31|0.16876
21:01:32|0.16876
21:01:34|0.16876
21:01:35|0.16906
21:01:35|0.16906
21:01:37|0.16898
21:01:38|0.16898
21:01:39|0.16898
21:01:40|0.16898
21:01:42|0.16898
21:01:42|0.16898
21:01:43|0.16898
21:01:44|0.16898
21:01:45|0.16898
21:01:46|0.16898
21:01:47|0.16898
21:01:48|0.16871
21:01:49|0.16871
21:01:50|0.16871
21:01:51|0.16874
21:01:52|0.16874
21:01:53|0.16874
21:01:54|0.16874
21:01:55|0.16874
21:01:56|0.16874
21:01:57|0.16874
21:01:58|0.16874
21:01:59|0.16874
21:02:00|0.16874
21:02:01|0.16874
21:02:02|0.16874
21:02:03|0.16874
21:02:05|0.16874
21:02:06|0.16874
21:02:07|0.16873
21:02:08|0.16873
21:02:09|0.16873
21:02:10|0.16873
21:02:11|0.16873
21:02:12|0.16874
21:02:12|0.16874
21:02:14|0.16874
21:02:14|0.16872
21:02:16|0.16872
21:02:17|0.16872
21:02:18|0.1685
21:02:18|0.1685
21:02:20|0.1685
21:02:20|0.1685
21:02:22|0.1685
21:02:23|0.1685
21:02:24|0.1685
21:02:25|0.16851
21:02:26|0.16851
21:02:27|0.16851
21:02:28|0.16851
21:02:29|0.16852
21:02:31|0.16852
21:02:31|0.16852
21:02:32|0.16838
21:02:33|0.16838
21:02:34|0.16838
21:02:35|0.16848
21:02:37|0.16839
21:02:38|0.16839
21:02:39|0.16839
21:02:41|0.16839
21:02:41|0.16839
21:02:42|0.16839
21:02:43|0.16839
21:02:44|0.16839
21:02:46|0.16839
21:02:47|0.16839
21:02:48|0.16838
21:02:49|0.16822
21:02:50|0.16822
21:02:51|0.16822
21:02:52|0.16822
21:02:53|0.16822
21:02:54|0.16819
21:02:55|0.16819
21:02:56|0.16822
21:02:57|0.16822
21:02:57|0.16822
21:02:59|0.16822
21:03:00|0.16838
21:03:01|0.16838
21:03:02|0.16838
21:03:03|0.16838
21:03:03|0.16838
21:03:05|0.16819
21:03:06|0.16819
21:03:08|0.16819
21:03:08|0.16819
21:03:09|0.16819
21:03:10|0.16819
21:03:11|0.16819
21:03:12|0.16819
21:03:13|0.16819
21:03:14|0.16822
21:03:15|0.16822
21:03:16|0.16806
21:03:18|0.16834
21:03:19|0.16834
21:03:20|0.16834
21:03:21|0.16789
21:03:22|0.16789
21:03:22|0.16789
21:03:24|0.16787
21:03:25|0.16787
21:03:27|0.16789
21:03:27|0.16789
21:03:28|0.16789
21:03:29|0.16789
21:03:30|0.16776
21:03:31|0.16767
21:03:33|0.16767
21:03:34|0.16767
21:03:35|0.16767
21:03:36|0.16767
21:03:37|0.16767
21:03:38|0.16767
21:03:38|0.16759
21:03:40|0.16759
21:03:41|0.16759
21:03:42|0.16759
21:03:43|0.16759
21:03:44|0.16764
21:03:45|0.16768
21:03:46|0.16768
21:03:47|0.16768
21:03:48|0.16768
21:03:49|0.16768
21:03:50|0.16768
21:03:51|0.16793
21:03:52|0.16793
21:03:53|0.16793
21:03:54|0.16793
21:03:55|0.1688
21:03:56|0.16888
21:03:57|0.16888
21:03:58|0.16889
21:03:59|0.16889
21:04:00|0.16912
21:04:01|0.16912
21:04:02|0.16912
21:04:03|0.16912
21:04:04|0.16912
21:04:05|0.17014
21:04:06|0.16994
21:04:07|0.17027
21:04:08|0.17021
21:04:09|0.1697
21:04:10|0.16986
21:04:11|0.16986
21:04:12|0.16986
21:04:13|0.16986
21:04:13|0.16962
21:04:15|0.16956
21:04:16|0.16956
21:04:16|0.16942
21:04:18|0.16942
21:04:19|0.16942
21:04:19|0.16958
21:04:21|0.16958
21:04:22|0.16958
21:04:22|0.16958
21:04:24|0.16942
21:04:25|0.16942
21:04:26|0.16937
21:04:28|0.16937
21:04:29|0.16929
21:04:31|0.16929
21:04:32|0.16929
21:04:33|0.16929
21:04:34|0.16912
21:04:34|0.16914
21:04:36|0.16916
21:04:38|0.16916
21:04:39|0.16932
21:04:40|0.16932
21:04:41|0.16932
21:04:42|0.16932
21:04:43|0.16932
21:04:44|0.16932
21:04:45|0.16932
21:04:46|0.16943
21:04:47|0.16943
21:04:48|0.16943
21:04:49|0.16963
21:04:50|0.16963
21:04:50|0.16963
21:04:52|0.16963
21:04:53|0.16963
21:04:53|0.16963
21:04:55|0.16963
21:04:56|0.16963
21:04:57|0.16963
21:04:58|0.16963
21:04:59|0.16956
21:05:00|0.16956
21:05:01|0.16956
21:05:02|0.16956
21:05:03|0.16956
21:05:04|0.16956
21:05:05|0.16956
21:05:06|0.16956
21:05:06|0.16956
21:05:07|0.16962
21:05:09|0.16962
21:05:10|0.16962
21:05:12|0.16967
21:05:12|0.16967
21:05:13|0.1699
21:05:14|0.1699
21:05:15|0.17011
21:05:16|0.17011
21:05:17|0.17014
21:05:18|0.17024
21:05:19|0.17024
21:05:20|0.17024
21:05:21|0.17012
21:05:22|0.17012
21:05:23|0.17012
21:05:24|0.17012
21:05:25|0.17023
21:05:27|0.17015
21:05:28|0.17015
21:05:30|0.17014
21:05:30|0.17014
21:05:31|0.17015
21:05:33|0.17024
21:05:35|0.17024
21:05:35|0.16992
21:05:36|0.16992
21:05:37|0.17006
21:05:38|0.17015
21:05:40|0.1703
21:05:41|0.17024
21:05:43|0.17024
21:05:43|0.17024
21:05:44|0.17024
21:05:45|0.17037
21:05:46|0.17037
21:05:47|0.17032
21:05:48|0.17038
21:05:49|0.17039
21:05:50|0.17072
21:05:51|0.17072
21:05:52|0.17046
21:05:53|0.17072
21:05:54|0.17072
21:05:55|0.17072
21:05:56|0.17072
21:05:57|0.17072
21:05:58|0.17072
21:05:59|0.17072
21:06:00|0.1705
21:06:01|0.17039
21:06:02|0.17048
21:06:03|0.17048
21:06:04|0.17092
21:06:05|0.17054
21:06:06|0.1706
21:06:07|0.1706
21:06:08|0.1706
21:06:09|0.17064
21:06:10|0.17088
21:06:11|0.17088
21:06:12|0.17088
21:06:13|0.17088
21:06:14|0.17088
21:06:15|0.17088
21:06:16|0.17088
21:06:17|0.17088
21:06:18|0.17088
21:06:19|0.17088
21:06:20|0.17086
21:06:21|0.17086
21:06:22|0.17086
21:06:23|0.17087
21:06:24|0.17087
21:06:25|0.17087
21:06:26|0.17086
21:06:27|0.17086
21:06:29|0.17096
21:06:31|0.17115
21:06:32|0.17144
21:06:34|0.17104
21:06:34|0.17099
21:06:35|0.17099
21:06:36|0.17099
21:06:37|0.1714
21:06:38|0.1714
21:06:39|0.1714
21:06:40|0.1714
21:06:41|0.17136
21:06:43|0.17149
21:06:44|0.17149
21:06:45|0.17153
21:06:46|0.17155
21:06:47|0.17166
21:06:48|0.17164
21:06:49|0.17171
21:06:50|0.1717
21:06:50|0.17171
21:06:52|0.17172
21:06:53|0.17171
21:06:54|0.17171
21:06:55|0.17172
21:06:56|0.1716
21:06:57|0.17121
21:06:58|0.17121
21:06:59|0.17117
21:07:00|0.17117
21:07:01|0.17106
21:07:02|0.17108
21:07:03|0.17108
21:07:04|0.17122
21:07:05|0.17148
21:07:06|0.17111
21:07:06|0.17111
21:07:08|0.17111
21:07:08|0.17132
21:07:10|0.17081
21:07:11|0.17097
21:07:12|0.17076
21:07:13|0.17076
21:07:13|0.17076
21:07:15|0.17076
21:07:16|0.17077
21:07:17|0.17077
21:07:17|0.17077
21:07:19|0.17077
21:07:19|0.17077
21:07:21|0.17077
21:07:22|0.17077
21:07:23|0.17077
21:07:24|0.17077
21:07:24|0.17085
21:07:27|0.17085
21:07:27|0.17096
21:07:29|0.17092
21:07:31|0.17092
21:07:31|0.17092
21:07:32|0.17092
21:07:33|0.17114
21:07:34|0.17114
21:07:35|0.17134
21:07:36|0.17134
21:07:37|0.17134
21:07:38|0.17134
21:07:39|0.17108
21:07:40|0.17108
21:07:41|0.17108
21:07:42|0.17138
21:07:43|0.17138
21:07:44|0.17138
21:07:45|0.17138
21:07:46|0.17138
21:07:47|0.17108
21:07:48|0.17108
21:07:50|0.17108
21:07:51|0.17108
21:07:52|0.17123
21:07:53|0.17121
21:07:54|0.17121
21:07:54|0.17104
21:07:56|0.17079
21:07:57|0.17079
21:07:57|0.17079
21:07:59|0.17079
21:08:00|0.17079
21:08:01|0.17079
21:08:02|0.17079
21:08:03|0.17093
21:08:04|0.1707
21:08:05|0.1707
21:08:06|0.1707
21:08:07|0.17079
21:08:08|0.17079
21:08:09|0.17098
21:08:10|0.17097
21:08:11|0.17097
21:08:12|0.17097
21:08:13|0.17097
21:08:14|0.17097
21:08:15|0.17097
21:08:16|0.17097
21:08:17|0.17097
21:08:19|0.171
21:08:19|0.17113
21:08:20|0.17114
21:08:21|0.17114
21:08:22|0.172
21:08:23|0.172
21:08:24|0.17169
21:08:25|0.17169
21:08:26|0.1719
21:08:27|0.17186
21:08:28|0.17186
21:08:29|0.17195
21:08:31|0.17194
21:08:32|0.17197
21:08:33|0.17184
21:08:35|0.17188
21:08:35|0.17188
21:08:36|0.17188
21:08:37|0.17188
21:08:39|0.17196
21:08:39|0.17196
21:08:41|0.17196
21:08:42|0.17188
21:08:43|0.17188
21:08:44|0.1713
21:08:45|0.1713
21:08:46|0.1713
21:08:47|0.17167
21:08:48|0.17122
21:08:49|0.17122
21:08:50|0.17127
21:08:50|0.1713
21:08:52|0.1713
21:08:54|0.17126
21:08:54|0.17163
21:08:56|0.17163
21:08:57|0.17163
21:08:58|0.17163
21:08:59|0.17163
21:09:00|0.17163
21:09:01|0.17163
21:09:02|0.17162
21:09:03|0.17162
21:09:04|0.17162
21:09:05|0.17162
21:09:06|0.17162
21:09:07|0.17162
21:09:07|0.17162
21:09:10|0.1717
21:09:10|0.1717
21:09:11|0.17199
21:09:12|0.17179
21:09:13|0.17179
21:09:14|0.172
21:09:15|0.17199
21:09:16|0.17199
21:09:18|0.17199
21:09:18|0.17199
21:09:19|0.17199
21:09:21|0.17183
21:09:21|0.17183
21:09:23|0.17191
21:09:24|0.17191
21:09:24|0.17181
21:09:26|0.17183
21:09:26|0.17199
21:09:28|0.17198
21:09:28|0.17198
21:09:29|0.17198
21:09:32|0.17181
21:09:32|0.17181
21:09:34|0.17181
21:09:35|0.17181
21:09:37|0.17181
21:09:38|0.17181
21:09:39|0.17181
21:09:40|0.17163
21:09:41|0.17163
21:09:42|0.17165
21:09:43|0.17165
21:09:44|0.17165
21:09:45|0.17165
21:09:46|0.17145
21:09:46|0.17145
21:09:47|0.17164
21:09:49|0.17175
21:09:50|0.17175
21:09:50|0.17164
21:09:51|0.1715
21:09:53|0.1715
21:09:54|0.1715
21:09:55|0.1715
21:09:55|0.1715
21:09:56|0.1715
21:09:57|0.1715
21:09:59|0.1715
21:10:00|0.17174
21:10:00|0.17174
21:10:01|0.17174
21:10:03|0.17174
21:10:03|0.17207
21:10:04|0.17193
21:10:05|0.17193
21:10:07|0.17193
21:10:08|0.17193
21:10:08|0.17206
21:10:09|0.17206
21:10:11|0.17217
21:10:11|0.17217
21:10:12|0.17223
21:10:13|0.17223
21:10:14|0.17223
21:10:15|0.17199
21:10:17|0.17199
21:10:17|0.17232
21:10:19|0.17214
21:10:20|0.17232
21:10:20|0.17232
21:10:21|0.17232
21:10:23|0.1723
21:10:23|0.1723
21:10:25|0.1723
21:10:26|0.1723
21:10:26|0.1723
21:10:27|0.17231
21:10:29|0.1724
21:10:30|0.17239
21:10:31|0.17239
21:10:32|0.1723
21:10:33|0.1724
21:10:34|0.1724
21:10:35|0.1724
21:10:36|0.17202
21:10:38|0.17209
21:10:39|0.17206
21:10:40|0.17232
21:10:41|0.17232
21:10:42|0.17233
21:10:43|0.17233
21:10:44|0.17234
21:10:45|0.17232
21:10:46|0.17194
21:10:47|0.1721
21:10:48|0.17166
21:10:49|0.1716
21:10:50|0.17152
21:10:51|0.17152
21:10:52|0.17153
21:10:53|0.17134
21:10:54|0.17135
21:10:55|0.1718
21:10:56|0.17172
21:10:57|0.17172
21:10:58|0.17164
21:10:59|0.17164
21:11:00|0.17151
21:11:01|0.17151
21:11:02|0.17161
21:11:03|0.17138
21:11:04|0.17164
21:11:05|0.17165
21:11:06|0.1711
21:11:07|0.1712
21:11:08|0.17092
21:11:09|0.17092
21:11:10|0.17092
21:11:11|0.1711
21:11:12|0.1711
21:11:13|0.1711
21:11:14|0.171
21:11:15|0.171
21:11:16|0.17093
21:11:17|0.17119
21:11:18|0.17119
21:11:19|0.17119
21:11:20|0.171
21:11:21|0.171
21:11:22|0.171
21:11:23|0.171
21:11:24|0.171
21:11:25|0.171
21:11:26|0.171
21:11:27|0.17079
21:11:28|0.17079
21:11:29|0.17073
21:11:30|0.17073
21:11:31|0.17095
21:11:32|0.17096
21:11:34|0.17096
21:11:35|0.17096
21:11:36|0.17096
21:11:37|0.17096
21:11:39|0.17096
21:11:40|0.17101
21:11:41|0.17126
21:11:42|0.17126
21:11:43|0.17111
21:11:44|0.17111
21:11:45|0.17111
21:11:46|0.17111
21:11:47|0.17124
21:11:48|0.17111
21:11:49|0.17121
21:11:50|0.17121
21:11:51|0.17122
21:11:52|0.17122
21:11:53|0.17157
21:11:54|0.17157
21:11:55|0.17157
21:11:56|0.17188
21:11:57|0.17196
21:11:58|0.17223
21:11:59|0.17209
21:12:00|0.17209
21:12:01|0.17183
21:12:02|0.17203
21:12:03|0.17203
21:12:04|0.17203
21:12:05|0.17203
21:12:06|0.17218
21:12:07|0.17218
21:12:08|0.17229
21:12:09|0.17229
21:12:10|0.17226
21:12:11|0.17226
21:12:12|0.17226
21:12:13|0.17209
21:12:14|0.17223
21:12:15|0.17223
21:12:16|0.17212
21:12:17|0.17212
21:12:18|0.17246
21:12:19|0.17246
21:12:20|0.17246
21:12:21|0.17246
21:12:22|0.17241
21:12:23|0.17253
21:12:24|0.17251
21:12:25|0.17251
21:12:26|0.17252
21:12:27|0.17252
21:12:28|0.17252
21:12:29|0.17252
21:12:30|0.17255
21:12:31|0.17255
21:12:32|0.17255
21:12:33|0.17281
21:12:35|0.17293
21:12:36|0.17283
21:12:37|0.17291
21:12:39|0.1729
21:12:40|0.17284
21:12:41|0.17283
21:12:42|0.17288
21:12:43|0.17292
21:12:45|0.17288
21:12:46|0.17288
21:12:47|0.17288
21:12:47|0.17288
21:12:48|0.17274
21:12:50|0.1728
21:12:51|0.17253
21:12:51|0.17273
21:12:52|0.17267
21:12:53|0.17267
21:12:54|0.17267
21:12:56|0.17258
21:12:57|0.17255
21:12:58|0.17255
21:12:59|0.17255
21:13:00|0.17249
21:13:02|0.17255
21:13:03|0.1726
21:13:04|0.1726
21:13:05|0.1726
21:13:05|0.1726
21:13:07|0.1726
21:13:07|0.1726
21:13:08|0.1726
21:13:09|0.1724
21:13:10|0.17259
21:13:11|0.17259
21:13:12|0.17259
21:13:13|0.1725
21:13:14|0.1725
21:13:15|0.17293
21:13:17|0.17261
21:13:18|0.17237
21:13:19|0.17237
21:13:20|0.17237
21:13:21|0.17237
21:13:21|0.17237
21:13:22|0.17237
21:13:23|0.17237
21:13:25|0.17283
21:13:26|0.17283
21:13:26|0.17283
21:13:27|0.1728
21:13:28|0.1728
21:13:29|0.1728
21:13:31|0.17259
21:13:32|0.1728
21:13:33|0.1728
21:13:34|0.1728
21:13:35|0.17263
21:13:36|0.1725
21:13:37|0.17224
21:13:39|0.17213
21:13:40|0.17213
21:13:40|0.17213
21:13:42|0.17203
21:13:43|0.17203
21:13:44|0.17203
21:13:46|0.17245
21:13:47|0.17245
21:13:47|0.1726
21:13:49|0.1726
21:13:50|0.1726
21:13:51|0.17263
21:13:52|0.17293
21:13:52|0.17292
21:13:53|0.17288
21:13:55|0.17293
21:13:56|0.17298
21:13:57|0.17321
21:13:57|0.17322
21:13:59|0.17334
21:13:59|0.17316
21:14:01|0.17297
21:14:01|0.17318
21:14:02|0.17279
21:14:03|0.17317
21:14:04|0.17318
21:14:06|0.17318
21:14:07|0.17329
21:14:07|0.17316
21:14:08|0.17316
21:14:10|0.17316
21:14:10|0.17316
21:14:11|0.17336
21:14:12|0.17338
21:14:14|0.17338
21:14:15|0.17346
21:14:16|0.1735
21:14:16|0.1733
21:14:17|0.17339
21:14:19|0.1734
21:14:20|0.1734
21:14:20|0.17329
21:14:22|0.17351
21:14:22|0.17394
21:14:23|0.17381
21:14:24|0.17407
21:14:25|0.1742
21:14:26|0.17401
21:14:28|0.17387
21:14:29|0.17395
21:14:30|0.17395
21:14:30|0.17415
21:14:31|0.17416
21:14:32|0.17381
21:14:33|0.17417
21:14:34|0.17416
21:14:36|0.17416
21:14:37|0.17416
21:14:38|0.17417
21:14:39|0.17417
21:14:41|0.17419
21:14:41|0.17416
21:14:43|0.17416
21:14:45|0.17396
21:14:46|0.17408
21:14:46|0.17411
21:14:48|0.17397
21:14:49|0.17419
21:14:50|0.17419
21:14:51|0.17419
21:14:52|0.17435
21:14:53|0.17439
21:14:54|0.17421
21:14:55|0.17443
21:14:56|0.1745
21:14:57|0.1745
21:14:58|0.1745
21:14:59|0.1745
21:15:00|0.17476
21:15:01|0.17477
21:15:02|0.17451
21:15:04|0.17499
21:15:05|0.175
21:15:06|0.17499
21:15:07|0.175
21:15:08|0.175
21:15:09|0.175
21:15:09|0.175
21:15:11|0.175
21:15:11|0.17498
21:15:13|0.17505
21:15:14|0.17508
21:15:14|0.175
21:15:15|0.17504
21:15:17|0.175
21:15:18|0.17537
21:15:18|0.17517
21:15:19|0.1755
21:15:21|0.17544
21:15:21|0.17555
21:15:22|0.17533
21:15:23|0.17588
21:15:24|0.1759
21:15:26|0.17575
21:15:26|0.17601
21:15:28|0.17608
21:15:28|0.1764
21:15:29|0.17676
21:15:31|0.17674
21:15:32|0.17634
21:15:32|0.17682
21:15:33|0.1767
21:15:34|0.17685
21:15:35|0.17647
21:15:37|0.17729
21:15:38|0.17669
21:15:39|0.17744
21:15:40|0.17739
21:15:42|0.17735
21:15:43|0.177
21:15:44|0.17685
21:15:45|0.17693
21:15:45|0.17685
21:15:47|0.17689
21:15:48|0.17662
21:15:49|0.17664
21:15:50|0.17684
21:15:51|0.17658
21:15:52|0.1768
21:15:53|0.17677
21:15:54|0.1766
21:15:55|0.17653
21:15:56|0.17671
21:15:57|0.17645
21:15:58|0.1764
21:15:59|0.17639
21:16:00|0.1764
21:16:01|0.1769
21:16:03|0.17673
21:16:03|0.17692
21:16:05|0.17686
21:16:05|0.17686
21:16:07|0.1768
21:16:08|0.17693
21:16:09|0.177
21:16:09|0.17729
21:16:10|0.17743
21:16:11|0.17766
21:16:12|0.17729
21:16:13|0.17782
21:16:15|0.17781
21:16:16|0.178
21:16:17|0.17794
21:16:18|0.17781
21:16:19|0.17792
21:16:20|0.17765
21:16:21|0.17769
21:16:22|0.17786
21:16:23|0.178
21:16:24|0.17803
21:16:25|0.17811
21:16:26|0.17811
21:16:27|0.17802
21:16:28|0.17802
21:16:29|0.17823
21:16:30|0.17823
21:16:31|0.17821
21:16:32|0.17819
21:16:33|0.1779
21:16:34|0.17802
21:16:35|0.17803
21:16:36|0.17803
21:16:37|0.17819
21:16:39|0.17801
21:16:40|0.17778
21:16:41|0.17779
21:16:43|0.17801
21:16:44|0.17802
21:16:45|0.17806
21:16:46|0.17781
21:16:47|0.178
21:16:48|0.17781
21:16:49|0.17781
21:16:50|0.1777
21:16:51|0.17741
21:16:52|0.17778
21:16:53|0.17742
21:16:54|0.17704
21:16:55|0.17736
21:16:56|0.17732
21:16:57|0.17679
21:16:58|0.17648
21:16:59|0.17665
21:17:00|0.17618
21:17:01|0.17581
21:17:02|0.17621
21:17:03|0.17624
21:17:04|0.17663
21:17:05|0.17678
21:17:06|0.17635
21:17:07|0.17637
21:17:08|0.17663
21:17:09|0.17663
21:17:10|0.1766
21:17:11|0.176
21:17:12|0.17616
21:17:13|0.17611
21:17:14|0.17571
21:17:15|0.17537
21:17:16|0.17558
21:17:17|0.175
21:17:18|0.17536
21:17:19|0.17482
21:17:20|0.17507
21:17:21|0.17524
21:17:22|0.17571
21:17:23|0.17597
21:17:24|0.17558
21:17:25|0.17555
21:17:26|0.17577
21:17:27|0.1754
21:17:29|0.17539
21:17:30|0.17537
21:17:30|0.17563
21:17:31|0.17539
21:17:32|0.17566
21:17:34|0.17545
21:17:34|0.17563
21:17:35|0.1756
21:17:36|0.17551
21:17:38|0.17551
21:17:39|0.17551
21:17:40|0.17552
21:17:42|0.17552
21:17:43|0.17552
21:17:44|0.17552
21:17:46|0.17552
21:17:47|0.17552
21:17:48|0.17569
21:17:48|0.1757
21:17:50|0.17587
21:17:51|0.17575
21:17:52|0.17575
21:17:53|0.17604
21:17:54|0.17609
21:17:55|0.17589
21:17:56|0.17611
21:17:57|0.17611
21:17:58|0.1761
21:17:59|0.1761
21:18:00|0.17626
21:18:01|0.17626
21:18:02|0.17626
21:18:03|0.17614
21:18:05|0.17626
21:18:05|0.17626
21:18:06|0.17626
21:18:07|0.17643
21:18:08|0.17659
21:18:10|0.17747
21:18:11|0.17753
21:18:12|0.17765
21:18:13|0.17754
21:18:14|0.17765
21:18:15|0.17765
21:18:16|0.17769
21:18:17|0.1778
21:18:18|0.17784
21:18:19|0.1777
21:18:21|0.17765
21:18:22|0.17776
21:18:23|0.17776
21:18:24|0.17803
21:18:25|0.17803
21:18:25|0.17812
21:18:26|0.178
21:18:28|0.17805
21:18:28|0.17817
21:18:29|0.17894
21:18:31|0.17917
21:18:31|0.17933
21:18:33|0.17891
21:18:33|0.17919
21:18:34|0.17916
21:18:35|0.17917
21:18:36|0.17949
21:18:38|0.17931
21:18:39|0.1797
21:18:40|0.1793
21:18:41|0.17966
21:18:42|0.17933
21:18:43|0.17946
21:18:45|0.17945
21:18:46|0.17973
21:18:47|0.17942
21:18:48|0.17942
21:18:49|0.17937
21:18:50|0.17894
21:18:51|0.17862
21:18:52|0.17897
21:18:53|0.17875
21:18:54|0.17942
21:18:55|0.17947
21:18:56|0.17969
21:18:57|0.17946
21:18:58|0.17983
21:18:59|0.17992
21:19:00|0.18009
21:19:01|0.1801
21:19:02|0.1801
21:19:04|0.18012
21:19:05|0.17971
21:19:05|0.18004
21:19:06|0.18034
21:19:08|0.18021
21:19:08|0.18082
21:19:10|0.18146
21:19:11|0.18134
21:19:12|0.18137
21:19:12|0.18145
21:19:14|0.18106
21:19:15|0.18151
21:19:15|0.18183
21:19:17|0.18156
21:19:17|0.18194
21:19:18|0.18162
21:19:19|0.18195
21:19:21|0.18277
21:19:22|0.18246
21:19:23|0.1812
21:19:24|0.18095
21:19:25|0.18114
21:19:25|0.18128
21:19:27|0.18069
21:19:27|0.18105
21:19:28|0.18056
21:19:30|0.18026
21:19:31|0.17989
21:19:31|0.18004
21:19:33|0.17967
21:19:33|0.1795
21:19:34|0.17987
21:19:36|0.17988
21:19:36|0.18
21:19:38|0.17986
21:19:38|0.18058
21:19:39|0.1807
21:19:41|0.1802
21:19:42|0.1802
21:19:44|0.18063
21:19:45|0.18058
21:19:47|0.18035
21:19:47|0.18035
21:19:48|0.18035
21:19:50|0.18
21:19:51|0.18024
21:19:52|0.18024
21:19:53|0.18001
21:19:54|0.18001
21:19:55|0.18022
21:19:56|0.18022
21:19:57|0.18005
21:19:58|0.18024
21:19:59|0.18035
21:20:00|0.18038
21:20:01|0.18043
21:20:02|0.18043
21:20:04|0.18005
21:20:04|0.18025
21:20:06|0.18038
21:20:07|0.18035
21:20:08|0.18015
21:20:09|0.18
21:20:10|0.18001
21:20:11|0.18015
21:20:12|0.18001
21:20:13|0.18
21:20:14|0.18
21:20:15|0.18035
21:20:16|0.18034
21:20:17|0.17976
21:20:18|0.18
21:20:19|0.18
21:20:20|0.18014
21:20:21|0.18008
21:20:22|0.18
21:20:23|0.18
21:20:24|0.18
21:20:25|0.17996
21:20:26|0.18
21:20:27|0.17995
21:20:28|0.17999
21:20:29|0.17968
21:20:31|0.17968
21:20:32|0.17916
21:20:32|0.17923
21:20:33|0.17973
21:20:34|0.17914
21:20:35|0.1796
21:20:37|0.17917
21:20:37|0.17902
21:20:38|0.17921
21:20:39|0.17888
21:20:40|0.17865
21:20:42|0.17851
21:20:44|0.17878
21:20:45|0.17872
21:20:46|0.1788
21:20:47|0.17887
21:20:48|0.17848
21:20:49|0.17848
21:20:51|0.17887
21:20:52|0.1784
21:20:53|0.1784
21:20:54|0.17832
21:20:55|0.17832
21:20:56|0.17851
21:20:57|0.17885
21:20:58|0.17855
21:20:59|0.17897
21:21:00|0.17899
21:21:02|0.17912
21:21:03|0.17912
21:21:04|0.17928
21:21:05|0.17912
21:21:06|0.17941
21:21:07|0.17943
21:21:08|0.17915
21:21:08|0.17976
21:21:09|0.17979
21:21:11|0.18008
21:21:11|0.17992
21:21:13|0.18037
21:21:13|0.18037
21:21:15|0.18027
21:21:16|0.18033
21:21:17|0.17988
21:21:17|0.18028
21:21:19|0.17995
21:21:20|0.17994
21:21:20|0.17994
21:21:21|0.18
21:21:23|0.18
21:21:24|0.18005
21:21:24|0.18006
21:21:26|0.18035
21:21:27|0.17978
21:21:28|0.17979
21:21:29|0.17978
21:21:29|0.17978
21:21:30|0.17947
21:21:31|0.17968
21:21:32|0.17962
21:21:34|0.17979
21:21:34|0.17979
21:21:35|0.17979
21:21:36|0.17979
21:21:37|0.1795
21:21:39|0.17985
21:21:40|0.17972
21:21:41|0.17971
21:21:42|0.17972
21:21:44|0.17968
21:21:45|0.17968
21:21:46|0.17968
21:21:47|0.17968
21:21:48|0.17981
21:21:49|0.17968
21:21:50|0.17968
21:21:51|0.17968
21:21:52|0.17968
21:21:53|0.17968
21:21:54|0.17938
21:21:55|0.17938
21:21:56|0.17961
21:21:57|0.17962
21:21:58|0.17929
21:21:59|0.1793
21:22:00|0.1793
21:22:01|0.17936
21:22:02|0.17936
21:22:03|0.17939
21:22:04|0.17924
21:22:05|0.17938
21:22:06|0.17924
21:22:08|0.17877
21:22:09|0.17877
21:22:10|0.17922
21:22:11|0.17901
21:22:12|0.17902
21:22:13|0.1792
21:22:14|0.1792
21:22:15|0.179
21:22:16|0.17871
21:22:17|0.1787
21:22:18|0.17844
21:22:19|0.17823
21:22:20|0.17832
21:22:21|0.17832
21:22:22|0.17836
21:22:24|0.17815
21:22:24|0.17815
21:22:26|0.1783
21:22:26|0.1782
21:22:28|0.17816
21:22:29|0.1781
21:22:30|0.178
21:22:30|0.178
21:22:31|0.17808
21:22:33|0.178
21:22:34|0.17806
21:22:35|0.17812
21:22:36|0.17814
21:22:37|0.17808
21:22:38|0.17809
21:22:38|0.17814
21:22:40|0.17813
21:22:40|0.17813
21:22:41|0.17812
21:22:43|0.17803
21:22:43|0.1779
21:22:44|0.17768
21:22:46|0.17751
21:22:47|0.17774
21:22:49|0.17751
21:22:50|0.17739
21:22:52|0.17756
21:22:53|0.17709
21:22:54|0.17709
21:22:55|0.17718
21:22:56|0.17701
21:22:57|0.17738
21:22:58|0.1777
21:22:59|0.17788
21:23:00|0.17741
21:23:01|0.17741
21:23:02|0.1777
21:23:03|0.17811
21:23:04|0.17785
21:23:06|0.17815
21:23:07|0.17815
21:23:09|0.1779
21:23:09|0.17811
21:23:10|0.17793
21:23:11|0.17793
21:23:12|0.17821
21:23:13|0.17794
21:23:14|0.17794
21:23:15|0.1781
21:23:16|0.1781
21:23:17|0.17802
21:23:18|0.17836
21:23:19|0.17804
21:23:20|0.17805
21:23:21|0.17774
21:23:22|0.17742
21:23:23|0.17742
21:23:24|0.1772
21:23:25|0.17742
21:23:26|0.17709
21:23:27|0.17759
21:23:28|0.17704
21:23:29|0.17711
21:23:30|0.1774
21:23:31|0.17711
21:23:32|0.17711
21:23:33|0.17711
21:23:34|0.17711
21:23:35|0.17717
21:23:36|0.17723
21:23:37|0.17723
21:23:38|0.17725
21:23:39|0.17725
21:23:40|0.17749
21:23:41|0.17727
21:23:42|0.1774
21:23:43|0.1774
21:23:45|0.17748
21:23:46|0.1774
21:23:48|0.1774
21:23:49|0.1774
21:23:50|0.1772
21:23:51|0.1772
21:23:52|0.1774
21:23:53|0.17713
21:23:54|0.17711
21:23:55|0.17704
21:23:56|0.17704
21:23:57|0.17704
21:23:58|0.177
21:23:59|0.177
21:24:00|0.17712
21:24:01|0.17713
21:24:02|0.1774
21:24:03|0.1774
21:24:04|0.17717
21:24:06|0.17717
21:24:07|0.17717
21:24:08|0.17739
21:24:09|0.1774
21:24:10|0.17727
21:24:11|0.17729
21:24:12|0.17729
21:24:13|0.17729
21:24:14|0.17836
21:24:15|0.17781
21:24:16|0.17785
21:24:17|0.17785
21:24:18|0.17818
21:24:19|0.17802
21:24:20|0.17803
21:24:21|0.17805
21:24:22|0.17835
21:24:23|0.17835
21:24:24|0.17835
21:24:25|0.17835
21:24:26|0.17835
21:24:27|0.17835
21:24:28|0.17829
21:24:29|0.17833
21:24:30|0.17833
21:24:31|0.17829
21:24:32|0.17835
21:24:33|0.1785
21:24:34|0.1785
21:24:35|0.17835
21:24:36|0.1785
21:24:37|0.17866
21:24:38|0.1785
21:24:39|0.1785
21:24:40|0.17864
21:24:41|0.17802
21:24:42|0.17844
21:24:43|0.17782
21:24:44|0.17782
21:24:46|0.17834
21:24:47|0.17834
21:24:49|0.17804
21:24:50|0.17773
21:24:51|0.17823
21:24:53|0.17848
21:24:54|0.17866
21:24:55|0.17866
21:24:56|0.17859
21:24:57|0.17822
21:24:58|0.17857
21:24:59|0.17851
21:25:00|0.17851
21:25:01|0.17851
21:25:02|0.17851
21:25:03|0.17834
21:25:04|0.17834
21:25:05|0.17834
21:25:06|0.17851
21:25:07|0.17851
21:25:08|0.17838
21:25:09|0.17838
21:25:10|0.17804
21:25:11|0.17804
21:25:13|0.17803
21:25:13|0.17803
21:25:14|0.17831
21:25:16|0.17831
21:25:17|0.17831
21:25:19|0.17824
21:25:19|0.17787
21:25:20|0.178
21:25:21|0.178
21:25:22|0.1782
21:25:23|0.1782
21:25:24|0.1782
21:25:25|0.17778
21:25:26|0.17776
21:25:27|0.1775
21:25:28|0.1775
21:25:29|0.1775
21:25:30|0.1775
21:25:31|0.17712
21:25:32|0.17711
21:25:33|0.17711
21:25:34|0.17711
21:25:35|0.17711
21:25:36|0.177
21:25:37|0.17701
21:25:38|0.17701
21:25:39|0.17701
21:25:40|0.177
21:25:41|0.177
21:25:42|0.17691
21:25:43|0.17701
21:25:44|0.17693
21:25:45|0.17694
21:25:47|0.17671
21:25:48|0.17694
21:25:49|0.17673
21:25:50|0.17673
21:25:52|0.17676
21:25:52|0.17681
21:25:53|0.17681
21:25:54|0.17694
21:25:55|0.17694
21:25:56|0.17694
21:25:57|0.17694
21:25:58|0.17901
21:25:59|0.17954
21:26:00|0.17912
21:26:01|0.17914
21:26:02|0.17852
21:26:03|0.17855
21:26:05|0.17914
21:26:06|0.17914
21:26:07|0.17889
21:26:07|0.17889
21:26:09|0.17939
21:26:10|0.17939
21:26:11|0.17905
21:26:12|0.17884
21:26:13|0.17884
21:26:14|0.17899
21:26:15|0.1789
21:26:16|0.17907
21:26:17|0.17889
21:26:18|0.17918
21:26:19|0.17918
21:26:20|0.1796
21:26:20|0.17961
21:26:22|0.17961
21:26:23|0.17959
21:26:24|0.17958
21:26:24|0.17958
21:26:25|0.17984
21:26:26|0.1796
21:26:28|0.17961
21:26:29|0.17961
21:26:30|0.17985
21:26:31|0.17985
21:26:32|0.17985
21:26:33|0.17985
21:26:34|0.17966
21:26:34|0.17966
21:26:36|0.17998
21:26:36|0.17998
21:26:38|0.17998
21:26:39|0.17999
21:26:40|0.17984
21:26:41|0.17984
21:26:43|0.17998
21:26:43|0.18
21:26:44|0.18
21:26:45|0.18
21:26:46|0.18
21:26:47|0.18016
21:26:49|0.18001
21:26:51|0.18012
21:26:51|0.18012
21:26:53|0.18012
21:26:54|0.18011
21:26:56|0.17998
21:26:56|0.17985
21:26:57|0.17985
21:26:59|0.18
21:27:01|0.17998
21:27:01|0.17998
21:27:02|0.1799
21:27:03|0.1799
21:27:04|0.17988
21:27:05|0.17974
21:27:06|0.17974
21:27:07|0.17967
21:27:08|0.17967
21:27:09|0.17973
21:27:10|0.17926
21:27:11|0.17907
21:27:12|0.17907
21:27:13|0.179
21:27:14|0.17874
21:27:16|0.17874
21:27:17|0.17871
21:27:18|0.17895
21:27:19|0.17895
21:27:19|0.17895
21:27:21|0.17895
21:27:22|0.17877
21:27:23|0.17891
21:27:24|0.17891
21:27:25|0.17891
21:27:26|0.17887
21:27:26|0.17886
21:27:28|0.17858
21:27:29|0.1784
21:27:29|0.17848
21:27:31|0.17846
21:27:32|0.17846
21:27:33|0.17846
21:27:34|0.17851
21:27:35|0.1787
21:27:36|0.17852
21:27:37|0.17845
21:27:37|0.17831
21:27:39|0.17824
21:27:40|0.17824
21:27:40|0.17852
21:27:42|0.17831
21:27:42|0.17852
21:27:44|0.17828
21:27:44|0.17831
21:27:46|0.17831
21:27:47|0.178
21:27:48|0.178
21:27:50|0.17837
21:27:51|0.17837
21:27:53|0.17837
21:27:53|0.17824
21:27:55|0.17831
21:27:56|0.17831
21:27:57|0.17837
21:27:58|0.17852
21:27:59|0.17851
21:28:00|0.17851
21:28:01|0.17831
21:28:02|0.17852
21:28:03|0.17852
21:28:04|0.17851
21:28:05|0.17851
21:28:06|0.17851
21:28:07|0.17819
21:28:08|0.17819
21:28:09|0.17819
21:28:10|0.17825
21:28:11|0.17847
21:28:12|0.17847
21:28:13|0.17847
21:28:15|0.17816
21:28:15|0.17816
21:28:17|0.17816
21:28:17|0.17816
21:28:18|0.17816
21:28:19|0.17816
21:28:21|0.17824
21:28:22|0.17829
21:28:22|0.17816
21:28:23|0.17816
21:28:24|0.17829
21:28:25|0.17829
21:28:26|0.17829
21:28:27|0.17829
21:28:29|0.17829
21:28:30|0.17829
21:28:30|0.17829
21:28:32|0.17829
21:28:32|0.17805
21:28:33|0.17805
21:28:34|0.178
21:28:35|0.178
21:28:36|0.178
21:28:38|0.178
21:28:39|0.17786
21:28:40|0.17786
21:28:40|0.17786
21:28:41|0.17797
21:28:43|0.17797
21:28:44|0.17798
21:28:45|0.17798
21:28:46|0.17798
21:28:47|0.17794
21:28:48|0.17794
21:28:48|0.17794
21:28:50|0.17794
21:28:52|0.17794
21:28:53|0.17783
21:28:54|0.17775
21:28:55|0.17775
21:28:56|0.17775
21:28:57|0.17775
21:28:59|0.17801
21:28:59|0.17801
21:29:00|0.17803
21:29:01|0.17804
21:29:02|0.17804
21:29:03|0.178
21:29:04|0.178
21:29:05|0.178
21:29:06|0.17815
21:29:07|0.17815
21:29:09|0.17804
21:29:10|0.17804
21:29:11|0.17804
21:29:12|0.17804
21:29:13|0.17804
21:29:14|0.17753
21:29:15|0.17735
21:29:16|0.17736
21:29:17|0.17734
21:29:18|0.17734
21:29:19|0.17761
21:29:20|0.17722
21:29:21|0.17725
21:29:22|0.17725
21:29:23|0.17759
21:29:24|0.17759
21:29:25|0.17759
21:29:26|0.1772
21:29:27|0.1772
21:29:28|0.1772
21:29:29|0.1772
21:29:30|0.1772
21:29:31|0.17725
21:29:32|0.17725
21:29:33|0.17726
21:29:34|0.17726
21:29:36|0.17723
21:29:36|0.17723
21:29:37|0.17723
21:29:38|0.17743
21:29:39|0.17743
21:29:41|0.17743
21:29:41|0.17723
21:29:42|0.17723
21:29:43|0.17723
21:29:44|0.17723
21:29:45|0.17731
21:29:47|0.17731
21:29:47|0.17731
21:29:48|0.17748
21:29:49|0.17728
21:29:51|0.17743
21:29:53|0.17756
21:29:54|0.17756
21:29:55|0.17756
21:29:57|0.17756
21:29:57|0.17756
21:29:59|0.17756
21:30:01|0.17756
21:30:01|0.17756
21:30:02|0.17756
21:30:03|0.17756
21:30:04|0.17745
21:30:05|0.17786
21:30:06|0.17786
21:30:07|0.17786
21:30:08|0.17786
21:30:09|0.17786
21:30:10|0.17795
21:30:12|0.17809
21:30:12|0.17815
21:30:13|0.17848
21:30:14|0.17848
21:30:15|0.17848
21:30:16|0.17848
21:30:17|0.17848
21:30:18|0.17848
21:30:19|0.17841
21:30:20|0.17815
21:30:21|0.17815
21:30:22|0.17823
21:30:23|0.17823
21:30:24|0.17819
21:30:25|0.17833
21:30:26|0.17835
21:30:27|0.17832
21:30:28|0.1781
21:30:29|0.17825
21:30:30|0.17821
21:30:31|0.17821
21:30:32|0.17821
21:30:34|0.17821
21:30:34|0.17821
21:30:35|0.17821
21:30:36|0.17821
21:30:37|0.17835
21:30:38|0.17867
21:30:39|0.17867
21:30:40|0.17867
21:30:41|0.17867
21:30:42|0.17842
21:30:43|0.17877
21:30:45|0.17877
21:30:45|0.17888
21:30:46|0.17853
21:30:47|0.17853
21:30:48|0.17853
21:30:49|0.17853
21:30:50|0.17867
21:30:52|0.17867
21:30:54|0.17867
21:30:55|0.17889
21:30:56|0.17889
21:30:57|0.17889
21:30:58|0.17928
21:30:59|0.179
21:31:00|0.17938
21:31:02|0.17992
21:31:03|0.17991
21:31:04|0.17991
21:31:04|0.17991
21:31:06|0.17968
21:31:06|0.17968
21:31:07|0.1801
21:31:09|0.17988
21:31:10|0.18001
21:31:11|0.1801
21:31:12|0.18011
21:31:13|0.18014
21:31:14|0.18015
21:31:15|0.1806
21:31:15|0.18035
21:31:17|0.18026
21:31:18|0.18081
21:31:19|0.18078
21:31:20|0.18078
21:31:20|0.18078
21:31:22|0.18086
21:31:23|0.181
21:31:24|0.1807
21:31:25|0.181
21:31:26|0.181
21:31:27|0.18099
21:31:28|0.18059
21:31:29|0.18111
21:31:30|0.18055
21:31:31|0.18091
21:31:32|0.1805
21:31:33|0.18092
21:31:34|0.18057
21:31:35|0.18109
21:31:36|0.18062
21:31:37|0.18063
21:31:38|0.18063
21:31:39|0.18054
21:31:40|0.1805
21:31:41|0.18103
21:31:42|0.18057
21:31:43|0.18057
21:31:44|0.18067
21:31:45|0.1807
21:31:46|0.18069
21:31:47|0.18069
21:31:48|0.18069
21:31:49|0.18069
21:31:50|0.18069
21:31:51|0.18069
21:31:52|0.18111
21:31:54|0.18124
21:31:55|0.18081
21:31:56|0.18103
21:31:57|0.18101
21:31:58|0.18075
21:31:59|0.18068
21:32:00|0.18116
21:32:01|0.1808
21:32:03|0.1808
21:32:04|0.18065
21:32:05|0.18065
21:32:05|0.18066
21:32:07|0.18081
21:32:08|0.18081
21:32:08|0.18064
21:32:09|0.18064
21:32:11|0.18066
21:32:12|0.18066
21:32:13|0.18087
21:32:14|0.18087
21:32:15|0.18087
21:32:15|0.18066
21:32:17|0.18102
21:32:18|0.18094
21:32:19|0.18133
21:32:20|0.18131
21:32:22|0.182
21:32:23|0.18196
21:32:23|0.18204
21:32:24|0.18211
21:32:25|0.1823
21:32:27|0.1823
21:32:28|0.18163
21:32:28|0.18195
21:32:29|0.18131
21:32:30|0.18157
21:32:32|0.18102
21:32:33|0.18099
21:32:34|0.1813
21:32:34|0.18145
21:32:35|0.18145
21:32:37|0.18112
21:32:38|0.181
21:32:39|0.18115
21:32:40|0.18098
21:32:41|0.1809
21:32:42|0.18098
21:32:43|0.18131
21:32:44|0.1808
21:32:45|0.1813
21:32:46|0.18128
21:32:47|0.18133
21:32:48|0.18133
21:32:49|0.18133
21:32:50|0.18133
21:32:51|0.18137
21:32:52|0.18137
21:32:53|0.18137
21:32:55|0.18137
21:32:56|0.1816
21:32:57|0.18155
21:32:58|0.18152
21:32:59|0.18195
21:33:00|0.18197
21:33:01|0.182
21:33:03|0.18227
21:33:03|0.18181
21:33:04|0.18221
21:33:05|0.18218
21:33:06|0.182
21:33:07|0.1823
21:33:08|0.18243
21:33:10|0.18315
21:33:11|0.18307
21:33:12|0.1831
21:33:13|0.18322
21:33:15|0.18333
21:33:15|0.18314
21:33:16|0.18322
21:33:17|0.18321
21:33:18|0.183
21:33:19|0.18247
21:33:20|0.18238
21:33:21|0.182
21:33:22|0.182
21:33:23|0.182
21:33:24|0.18219
21:33:25|0.182
21:33:26|0.18271
21:33:27|0.18322
21:33:28|0.18284
21:33:29|0.18322
21:33:30|0.18322
21:33:31|0.18322
21:33:32|0.18277
21:33:34|0.18276
21:33:35|0.18264
21:33:36|0.18285
21:33:37|0.18277
21:33:38|0.18276
21:33:39|0.18286
21:33:40|0.18267
21:33:41|0.1833
21:33:42|0.18303
21:33:43|0.18306
21:33:44|0.18311
21:33:45|0.18354
21:33:46|0.1836
21:33:47|0.18374
21:33:48|0.1834
21:33:49|0.1836
21:33:50|0.18345
21:33:51|0.1836
21:33:52|0.1836
21:33:53|0.1833
21:33:54|0.1833
21:33:56|0.18358
21:33:56|0.18292
21:33:58|0.1825
21:33:58|0.18243
21:34:01|0.18276
21:34:02|0.18276
21:34:03|0.18276
21:34:04|0.18276
21:34:05|0.1832
21:34:06|0.183
21:34:07|0.18272
21:34:09|0.183
21:34:10|0.1832
21:34:11|0.18302
21:34:12|0.18309
21:34:12|0.1832
21:34:14|0.1832
21:34:15|0.18328
21:34:15|0.18358
21:34:16|0.18358
21:34:17|0.18358
21:34:19|0.18353
21:34:20|0.18349
21:34:20|0.18349
21:34:22|0.1831
21:34:22|0.1831
21:34:23|0.18346
21:34:25|0.18309
21:34:25|0.18305
21:34:26|0.18333
21:34:28|0.18309
21:34:29|0.18332
21:34:30|0.18331
21:34:30|0.1833
21:34:31|0.18303
21:34:33|0.18328
21:34:34|0.183
21:34:35|0.183
21:34:35|0.18302
21:34:37|0.18324
21:34:37|0.18301
21:34:39|0.18304
21:34:40|0.18321
21:34:41|0.18323
21:34:41|0.18307
21:34:43|0.18329
21:34:44|0.18323
21:34:44|0.18321
21:34:45|0.18348
21:34:46|0.18348
21:34:47|0.18347
21:34:48|0.18356
21:34:50|0.18362
21:34:51|0.18362
21:34:52|0.18367
21:34:53|0.18357
21:34:54|0.18336
21:34:55|0.18336
21:34:57|0.1836
21:34:58|0.1836
21:34:59|0.18354
21:35:01|0.18364
21:35:01|0.18363
21:35:03|0.18327
21:35:04|0.1836
21:35:06|0.18361
21:35:06|0.18361
21:35:07|0.18338
21:35:09|0.18341
21:35:09|0.18358
21:35:10|0.18363
21:35:11|0.18363
21:35:12|0.18363
21:35:13|0.18363
21:35:14|0.18363
21:35:15|0.18325
21:35:16|0.18349
21:35:17|0.18313
21:35:18|0.18316
21:35:19|0.18344
21:35:20|0.18344
21:35:21|0.18339
21:35:22|0.18301
21:35:23|0.18311
21:35:24|0.18339
21:35:25|0.183
21:35:26|0.18333
21:35:27|0.18333
21:35:28|0.18267
21:35:29|0.18222
21:35:30|0.18231
21:35:31|0.18265
21:35:32|0.18206
21:35:33|0.18158
21:35:34|0.18158
21:35:35|0.18158
21:35:36|0.18182
21:35:37|0.18179
21:35:38|0.18165
21:35:39|0.18148
21:35:41|0.18186
21:35:41|0.18151
21:35:42|0.18151
21:35:43|0.1821
21:35:44|0.18201
21:35:45|0.18201
21:35:46|0.18201
21:35:47|0.18209
21:35:48|0.18209
21:35:49|0.18209
21:35:50|0.18209
21:35:52|0.18232
21:35:52|0.18231
21:35:53|0.1824
21:35:54|0.1824
21:35:55|0.1824
21:35:57|0.1824
21:35:59|0.18228
21:35:59|0.18238
21:36:01|0.18238
21:36:02|0.18213
21:36:03|0.18201
21:36:03|0.18211
21:36:05|0.18202
21:36:06|0.18202
21:36:07|0.18202
21:36:08|0.182
21:36:09|0.182
21:36:10|0.182
21:36:12|0.18213
21:36:12|0.18213
21:36:13|0.18213
21:36:14|0.18188
21:36:15|0.18188
21:36:16|0.1823
21:36:17|0.1823
21:36:19|0.1823
21:36:20|0.1823
21:36:21|0.18267
21:36:22|0.18267
21:36:23|0.1822
21:36:24|0.18268
21:36:25|0.18268
21:36:26|0.18213
21:36:27|0.1826
21:36:29|0.18268
21:36:29|0.18268
21:36:30|0.18271
21:36:31|0.18237
21:36:33|0.18237
21:36:34|0.18237
21:36:35|0.18253
21:36:35|0.18253
21:36:36|0.18242
21:36:38|0.18229
21:36:39|0.18266
21:36:40|0.18266
21:36:41|0.18222
21:36:41|0.18239
21:36:42|0.18237
21:36:43|0.18229
21:36:44|0.18229
21:36:46|0.18229
21:36:46|0.18176
21:36:48|0.18169
21:36:49|0.18151
21:36:50|0.18162
21:36:51|0.18199
21:36:52|0.18197
21:36:53|0.18198
21:36:54|0.18198
21:36:55|0.18174
21:36:56|0.18174
21:36:57|0.18199
21:36:59|0.18188
21:37:00|0.18162
21:37:01|0.18162
21:37:02|0.18163
21:37:03|0.18151
21:37:04|0.18145
21:37:05|0.18139
21:37:06|0.18103
21:37:07|0.18142
21:37:09|0.18144
21:37:10|0.18144
21:37:11|0.18144
21:37:12|0.18139
21:37:13|0.18138
21:37:14|0.18139
21:37:15|0.18144
21:37:16|0.18143
21:37:17|0.18149
21:37:19|0.1815
21:37:19|0.1815
21:37:21|0.1815
21:37:22|0.1815
21:37:23|0.1815
21:37:24|0.1817
21:37:25|0.1815
21:37:26|0.1815
21:37:27|0.18136
21:37:28|0.1815
21:37:29|0.18159
21:37:30|0.18165
21:37:31|0.18165
21:37:32|0.18165
21:37:33|0.18165
21:37:34|0.1815
21:37:35|0.1815
21:37:36|0.18169
21:37:37|0.18185
21:37:38|0.18185
21:37:39|0.18142
21:37:40|0.18176
21:37:41|0.18165
21:37:42|0.18165
21:37:43|0.18161
21:37:44|0.18161
21:37:45|0.18161
21:37:46|0.18161
21:37:47|0.18156
21:37:48|0.18161
21:37:49|0.18152
21:37:50|0.18128
21:37:51|0.18129
21:37:52|0.18158
21:37:53|0.18158
21:37:54|0.18158
21:37:55|0.18171
21:37:56|0.18185
21:37:57|0.18185
21:37:58|0.18144
21:38:00|0.18172
21:38:01|0.18172
21:38:03|0.18178
21:38:04|0.18178
21:38:05|0.18178
21:38:05|0.18178
21:38:07|0.1818
21:38:08|0.18162
21:38:09|0.18158
21:38:10|0.18158
21:38:11|0.18169
21:38:12|0.18169
21:38:13|0.18169
21:38:14|0.18169
21:38:15|0.18169
21:38:16|0.18169
21:38:17|0.18169
21:38:19|0.1816
21:38:19|0.18169
21:38:21|0.18169
21:38:21|0.18169
21:38:23|0.18169
21:38:23|0.18169
21:38:25|0.18161
21:38:25|0.18161
21:38:26|0.18161
21:38:27|0.18172
21:38:28|0.18172
21:38:29|0.18202
21:38:30|0.1821
21:38:32|0.18212
21:38:33|0.18224
21:38:34|0.18227
21:38:35|0.18245
21:38:36|0.18245
21:38:37|0.18245
21:38:38|0.1825
21:38:39|0.18267
21:38:40|0.183
21:38:41|0.18277
21:38:42|0.18293
21:38:43|0.183
21:38:44|0.18311
21:38:45|0.18311
21:38:46|0.183
21:38:47|0.183
21:38:48|0.18302
21:38:49|0.18281
21:38:50|0.18293
21:38:51|0.18291
21:38:52|0.1829
21:38:53|0.1829
21:38:54|0.1829
21:38:55|0.18278
21:38:56|0.18278
21:38:57|0.1825
21:38:58|0.18257
21:38:59|0.18244
21:39:01|0.18233
21:39:02|0.18242
21:39:03|0.1824
21:39:04|0.18233
21:39:06|0.18232
21:39:06|0.18231
21:39:07|0.18231
21:39:09|0.18231
21:39:11|0.18207
21:39:12|0.18222
21:39:13|0.18203
21:39:14|0.18203
21:39:15|0.18203
21:39:16|0.18203
21:39:17|0.18203
21:39:18|0.18203
21:39:19|0.18205
21:39:20|0.18205
21:39:21|0.18205
21:39:22|0.18218
21:39:23|0.18218
21:39:24|0.18218
21:39:25|0.18204
21:39:27|0.18213
21:39:27|0.18213
21:39:29|0.18203
21:39:29|0.18204
21:39:30|0.18204
21:39:32|0.18204
21:39:32|0.18204
21:39:33|0.18212
21:39:35|0.18204
21:39:36|0.18206
21:39:37|0.18206
21:39:37|0.18206
21:39:39|0.18206
21:39:40|0.18206
21:39:41|0.18206
21:39:41|0.182
21:39:42|0.18206
21:39:43|0.18206
21:39:44|0.182
21:39:46|0.182
21:39:46|0.182
21:39:48|0.18202
21:39:48|0.18221
21:39:49|0.18221
21:39:51|0.18221
21:39:52|0.18221
21:39:53|0.182
21:39:53|0.182
21:39:54|0.182
21:39:55|0.18153
21:39:57|0.1815
21:39:57|0.18158
21:39:58|0.18149
21:39:59|0.18149
21:40:01|0.18147
21:40:02|0.18114
21:40:03|0.18135
21:40:05|0.18115
21:40:06|0.18101
21:40:07|0.18101
21:40:08|0.18117
21:40:09|0.181
21:40:11|0.18128
21:40:12|0.18128
21:40:13|0.18128
21:40:14|0.18102
21:40:15|0.18124
21:40:16|0.18124
21:40:17|0.18119
21:40:17|0.181
21:40:19|0.18133
21:40:20|0.18133
21:40:21|0.18102
21:40:22|0.18118
21:40:23|0.18115
21:40:24|0.18119
21:40:25|0.18119
21:40:26|0.18119
21:40:27|0.18106
21:40:28|0.181
21:40:29|0.18109
21:40:30|0.181
21:40:31|0.181
21:40:32|0.181
21:40:33|0.181
21:40:34|0.181
21:40:35|0.181
21:40:36|0.18099
21:40:37|0.181
21:40:38|0.181
21:40:39|0.1809
21:40:40|0.1807
21:40:41|0.18086
21:40:42|0.18086
21:40:43|0.18089
21:40:45|0.18085
21:40:46|0.1808
21:40:47|0.18062
21:40:48|0.1805
21:40:48|0.18033
21:40:49|0.18018
21:40:51|0.18015
21:40:52|0.18
21:40:53|0.17985
21:40:54|0.17985
21:40:55|0.17975
21:40:56|0.18077
21:40:57|0.18077
21:40:58|0.17984
21:40:59|0.17967
21:41:00|0.17997
21:41:01|0.17968
21:41:02|0.17967
21:41:04|0.17969
21:41:04|0.17969
21:41:06|0.17956
21:41:07|0.17956
21:41:08|0.17945
21:41:09|0.17953
21:41:11|0.17979
21:41:11|0.17979
21:41:12|0.17953
21:41:13|0.17953
21:41:14|0.17919
21:41:15|0.17913
21:41:16|0.17913
21:41:17|0.17912
21:41:18|0.179
21:41:19|0.17871
21:41:20|0.17888
21:41:21|0.17868
21:41:22|0.1789
21:41:23|0.17872
21:41:24|0.17885
21:41:25|0.17885
21:41:26|0.179
21:41:27|0.17912
21:41:29|0.179
21:41:30|0.17909
21:41:31|0.17917
21:41:32|0.17917
21:41:33|0.17943
21:41:34|0.17929
21:41:35|0.17953
21:41:35|0.17944
21:41:36|0.17952
21:41:38|0.17952
21:41:39|0.17963
21:41:40|0.17961
21:41:41|0.17961
21:41:42|0.17961
21:41:43|0.17952
21:41:44|0.17946
21:41:44|0.17946
21:41:46|0.17946
21:41:47|0.1795
21:41:48|0.17932
21:41:48|0.17932
21:41:49|0.17932
21:41:51|0.17932
21:41:52|0.17888
21:41:53|0.17888
21:41:54|0.17918
21:41:55|0.17917
21:41:55|0.17921
21:41:57|0.17921
21:41:58|0.17921
21:41:59|0.1793
21:42:00|0.1793
21:42:01|0.17931
21:42:03|0.17935
21:42:04|0.17935
21:42:06|0.17935
21:42:07|0.17946
21:42:08|0.17946
21:42:09|0.17946
21:42:10|0.1795
21:42:11|0.17958
21:42:12|0.17946
21:42:13|0.17955
21:42:14|0.17933
21:42:15|0.17933
21:42:16|0.17933
21:42:17|0.17933
21:42:18|0.17933
21:42:19|0.1796
21:42:20|0.17941
21:42:21|0.17935
21:42:22|0.17935
21:42:23|0.17935
21:42:24|0.17935
21:42:25|0.17935
21:42:26|0.17941
21:42:27|0.17941
21:42:28|0.17941
21:42:29|0.17941
21:42:30|0.1793
21:42:31|0.1793
21:42:32|0.1793
21:42:33|0.17889
21:42:34|0.1789
21:42:35|0.17889
21:42:36|0.17888
21:42:37|0.17878
21:42:38|0.179
21:42:39|0.17872
21:42:40|0.17873
21:42:41|0.17873
21:42:42|0.17882
21:42:43|0.17882
21:42:44|0.17882
21:42:45|0.17882
21:42:46|0.17868
21:42:47|0.17871
21:42:48|0.17871
21:42:49|0.17871
21:42:50|0.17867
21:42:51|0.17867
21:42:52|0.17859
21:42:53|0.17851
21:42:54|0.17854
21:42:55|0.17854
21:42:56|0.17855
21:42:57|0.17855
21:42:58|0.17856
21:42:59|0.17856
21:43:00|0.1785
21:43:02|0.17849
21:43:03|0.17825
21:43:05|0.17843
21:43:06|0.17882
21:43:07|0.17845
21:43:08|0.17845
21:43:09|0.17787
21:43:10|0.17758
21:43:12|0.17766
21:43:13|0.17775
21:43:14|0.17756
21:43:15|0.17785
21:43:16|0.17744
21:43:17|0.17775
21:43:18|0.17749
21:43:19|0.17785
21:43:20|0.17785
21:43:21|0.17785
21:43:22|0.17786
21:43:23|0.17785
21:43:24|0.17816
21:43:25|0.178
21:43:26|0.17808
21:43:27|0.17836
21:43:28|0.17836
21:43:29|0.17847
21:43:30|0.17817
21:43:31|0.17839
21:43:32|0.17848
21:43:33|0.17846
21:43:34|0.17846
21:43:35|0.17868
21:43:36|0.17868
21:43:37|0.17846
21:43:38|0.17841
21:43:39|0.17841
21:43:40|0.17841
21:43:41|0.17841
21:43:42|0.17841
21:43:43|0.17836
21:43:44|0.17781
21:43:45|0.17824
21:43:46|0.17825
21:43:47|0.17825
21:43:48|0.17784
21:43:49|0.17784
21:43:50|0.17826
21:43:51|0.17825
21:43:52|0.17794
21:43:53|0.17794
21:43:54|0.17795
21:43:55|0.17817
21:43:56|0.17797
21:43:57|0.17819
21:43:58|0.17819
21:43:59|0.17819
21:44:00|0.17795
21:44:01|0.17795
21:44:02|0.17799
21:44:03|0.17799
21:44:05|0.17799
21:44:06|0.17799
21:44:07|0.17799
21:44:09|0.17799
21:44:10|0.178
21:44:11|0.178
21:44:12|0.17805
21:44:13|0.17805
21:44:14|0.17805
21:44:15|0.17805
21:44:16|0.17805
21:44:17|0.17805
21:44:18|0.17805
21:44:19|0.17804
21:44:20|0.17804
21:44:21|0.17819
21:44:22|0.17819
21:44:23|0.17819
21:44:24|0.17817
21:44:25|0.17817
21:44:26|0.17798
21:44:27|0.17819
21:44:28|0.17819
21:44:29|0.17819
21:44:30|0.17819
21:44:31|0.17819
21:44:33|0.17843
21:44:33|0.17825
21:44:35|0.17825
21:44:35|0.17825
21:44:36|0.17836
21:44:37|0.17836
21:44:38|0.17836
21:44:40|0.17836
21:44:40|0.17836
21:44:42|0.17837
21:44:42|0.17837
21:44:43|0.17867
21:44:45|0.17867
21:44:45|0.17867
21:44:46|0.17867
21:44:47|0.17867
21:44:48|0.17861
21:44:49|0.17861
21:44:50|0.17867
21:44:51|0.17848
21:44:53|0.17861
21:44:53|0.1786
21:44:54|0.1786
21:44:55|0.17879
21:44:56|0.17921
21:44:57|0.17959
21:44:58|0.17934
21:44:59|0.17934
21:45:00|0.17934
21:45:01|0.17934
21:45:02|0.17907
21:45:04|0.17923
21:45:06|0.17923
21:45:07|0.17919
21:45:08|0.17919
21:45:09|0.17932
21:45:10|0.17932
21:45:11|0.17931
21:45:12|0.17932
21:45:13|0.17936
21:45:14|0.17936
21:45:15|0.17965
21:45:16|0.17965
21:45:17|0.17965
21:45:18|0.17965
21:45:19|0.17965
21:45:20|0.1797
21:45:21|0.17978
21:45:22|0.17978
21:45:23|0.17979
21:45:24|0.17983
21:45:25|0.17992
21:45:27|0.18071
21:45:28|0.18071
21:45:28|0.18057
21:45:30|0.18044
21:45:31|0.18039
21:45:32|0.18032
21:45:32|0.18032
21:45:33|0.18032
21:45:35|0.18008
21:45:36|0.18005
21:45:36|0.18
21:45:37|0.18
21:45:39|0.17998
21:45:40|0.17985
21:45:41|0.17985
21:45:41|0.17977
21:45:43|0.17973
21:45:43|0.1794
21:45:45|0.17923
21:45:46|0.17923
21:45:46|0.17927
21:45:48|0.17914
21:45:48|0.179
21:45:49|0.179
21:45:51|0.17884
21:45:52|0.17884
21:45:52|0.17851
21:45:54|0.17873
21:45:54|0.17851
21:45:56|0.17884
21:45:56|0.17861
21:45:58|0.17851
21:45:59|0.17878
21:46:00|0.17852
21:46:01|0.17922
21:46:02|0.17921
21:46:03|0.17916
21:46:04|0.17895
21:46:06|0.17895
21:46:07|0.17916
21:46:08|0.17916
21:46:09|0.17931
21:46:10|0.17931
21:46:11|0.17922
21:46:12|0.17931
21:46:13|0.1792
21:46:14|0.17931
21:46:15|0.17931
21:46:17|0.17931
21:46:17|0.17931
21:46:19|0.1793
21:46:20|0.1793
21:46:20|0.1793
21:46:22|0.1793
21:46:22|0.1793
21:46:23|0.1793
21:46:24|0.1793
21:46:25|0.1793
21:46:27|0.1793
21:46:27|0.1793
21:46:29|0.1793
21:46:30|0.17906
21:46:30|0.1788
21:46:31|0.17906
21:46:32|0.17889
21:46:33|0.17889
21:46:34|0.17905
21:46:35|0.17905
21:46:37|0.17905
21:46:38|0.17894
21:46:39|0.17894
21:46:40|0.17894
21:46:41|0.17894
21:46:41|0.17894
21:46:43|0.1788
21:46:43|0.17867
21:46:44|0.17867
21:46:46|0.17888
21:46:47|0.17863
21:46:48|0.17863
21:46:48|0.17866
21:46:50|0.17866
21:46:51|0.17866
21:46:51|0.17866
21:46:52|0.17857
21:46:53|0.1785
21:46:55|0.1785
21:46:56|0.17845
21:46:56|0.17845
21:46:57|0.17845
21:46:59|0.17844
21:46:59|0.1782
21:47:00|0.17816
21:47:02|0.17827
21:47:02|0.17796
21:47:04|0.1778
21:47:05|0.1778
21:47:06|0.1778
21:47:08|0.17758
21:47:08|0.17758
21:47:10|0.1774
21:47:12|0.17768
21:47:12|0.17758
21:47:13|0.1773
21:47:15|0.17739
21:47:16|0.17738
21:47:17|0.17756
21:47:18|0.17758
21:47:19|0.17758
21:47:20|0.17758
21:47:21|0.17722
21:47:22|0.17722
21:47:23|0.17716
21:47:24|0.17739
21:47:25|0.17739
21:47:26|0.17745
21:47:27|0.17745
21:47:28|0.17745
21:47:29|0.17735
21:47:30|0.17735
21:47:31|0.17756
21:47:32|0.17779
21:47:33|0.17781
21:47:34|0.17773
21:47:35|0.17773
21:47:36|0.17773
21:47:38|0.17732
21:47:39|0.17728
21:47:40|0.17728
21:47:41|0.17755
21:47:42|0.17755
21:47:43|0.17755
21:47:44|0.17779
21:47:45|0.17779
21:47:45|0.17779
21:47:47|0.17776
21:47:48|0.17786
21:47:49|0.17765
21:47:51|0.17765
21:47:51|0.17765
21:47:52|0.17765
21:47:53|0.17769
21:47:55|0.17769
21:47:55|0.17798
21:47:56|0.17798
21:47:57|0.17798
21:47:59|0.17798
21:47:59|0.17791
21:48:01|0.17791
21:48:01|0.17772
21:48:03|0.17772
21:48:03|0.17772
21:48:05|0.17772
21:48:05|0.17786
21:48:07|0.17785
21:48:09|0.1778
21:48:10|0.1777
21:48:11|0.17789
21:48:12|0.17781
21:48:13|0.17781
21:48:14|0.17781
21:48:15|0.17779
21:48:16|0.1779
21:48:17|0.178
21:48:18|0.178
21:48:19|0.178
21:48:20|0.17796
21:48:21|0.1778
21:48:22|0.17794
21:48:23|0.178
21:48:24|0.178
21:48:25|0.178
21:48:26|0.17776
21:48:28|0.17776
21:48:29|0.17776
21:48:29|0.17776
21:48:30|0.17776
21:48:32|0.17776
21:48:33|0.178
21:48:34|0.17763
21:48:35|0.17796
21:48:36|0.17777
21:48:37|0.17773
21:48:38|0.17773
21:48:39|0.17766
21:48:40|0.17764
21:48:41|0.17755
21:48:42|0.17727
21:48:43|0.17727
21:48:44|0.17727
21:48:45|0.17755
21:48:46|0.17747
21:48:47|0.17747
21:48:48|0.17744
21:48:49|0.17728
21:48:50|0.17733
21:48:51|0.17755
21:48:52|0.17755
21:48:53|0.17755
21:48:54|0.17755
21:48:55|0.17737
21:48:56|0.17735
21:48:57|0.17735
21:48:58|0.17735
21:48:59|0.17735
21:49:00|0.17735
21:49:01|0.17739
21:49:02|0.17739
21:49:03|0.17739
21:49:04|0.17753
21:49:05|0.17755
21:49:06|0.17755
21:49:07|0.17735
21:49:09|0.17735
21:49:10|0.17735
21:49:10|0.17753
21:49:12|0.177
21:49:14|0.177
21:49:15|0.17681
21:49:15|0.17681
21:49:17|0.17697
21:49:18|0.17693
21:49:19|0.17679
21:49:20|0.17679
21:49:21|0.1771
21:49:22|0.17711
21:49:23|0.17711
21:49:24|0.1778
21:49:25|0.1778
21:49:26|0.17739
21:49:27|0.17738
21:49:28|0.17719
21:49:29|0.17719
21:49:30|0.17719
21:49:31|0.17745
21:49:32|0.17745
21:49:33|0.17745
21:49:34|0.1772
21:49:35|0.17599
21:49:36|0.17517
21:49:37|0.17508
21:49:38|0.1754
21:49:39|0.17556
21:49:40|0.17572
21:49:41|0.17577
21:49:42|0.17608
21:49:43|0.17604
21:49:44|0.17592
21:49:45|0.17612
21:49:46|0.17612
21:49:47|0.17612
21:49:48|0.17613
21:49:49|0.17616
21:49:50|0.17613
21:49:51|0.17625
21:49:52|0.17642
21:49:53|0.17665
21:49:54|0.17658
21:49:55|0.17658
21:49:56|0.17681
21:49:57|0.17681
21:49:58|0.17642
21:49:59|0.17642
21:50:00|0.17628
21:50:01|0.17628
21:50:02|0.17628
21:50:03|0.17628
21:50:04|0.17628
21:50:05|0.17628
21:50:06|0.17629
21:50:07|0.17629
21:50:09|0.17629
21:50:10|0.17629
21:50:12|0.17629
21:50:12|0.17629
21:50:14|0.1763
21:50:15|0.17635
21:50:16|0.17642
21:50:17|0.17642
21:50:18|0.17665
21:50:19|0.17695
21:50:20|0.17695
21:50:21|0.17709
21:50:22|0.17708
21:50:23|0.17708
21:50:24|0.17694
21:50:26|0.177
21:50:26|0.17708
21:50:28|0.17708
21:50:28|0.17708
21:50:30|0.17713
21:50:31|0.17713
21:50:31|0.17713
21:50:32|0.17713
21:50:33|0.17712
21:50:34|0.17712
21:50:35|0.17712
21:50:36|0.17712
21:50:37|0.177
21:50:38|0.17687
21:50:39|0.17687
21:50:41|0.17687
21:50:41|0.17687
21:50:42|0.17687
21:50:43|0.17687
21:50:44|0.17687
21:50:45|0.17687
21:50:47|0.17687
21:50:48|0.17687
21:50:49|0.17674
21:50:49|0.17685
21:50:50|0.17674
21:50:52|0.17682
21:50:52|0.17682
21:50:54|0.17675
21:50:55|0.17648
21:50:56|0.17648
21:50:57|0.17649
21:50:57|0.17664
21:50:58|0.17664
21:51:00|0.17653
21:51:00|0.17657
21:51:02|0.17656
21:51:03|0.17649
21:51:04|0.17649
21:51:05|0.17647
21:51:06|0.17607
21:51:06|0.1764
21:51:08|0.1764
21:51:09|0.17614
21:51:10|0.17634
21:51:11|0.1763
21:51:13|0.17607
21:51:13|0.17607
21:51:14|0.17587
21:51:16|0.17615
21:51:16|0.17615
21:51:18|0.1762
21:51:19|0.17624
21:51:19|0.176
21:51:21|0.176
21:51:22|0.176
21:51:23|0.176
21:51:23|0.176
21:51:25|0.17614
21:51:26|0.17621
21:51:26|0.17621
21:51:27|0.17621
21:51:28|0.17603
21:51:30|0.17606
21:51:31|0.17623
21:51:32|0.17621
21:51:33|0.17621
21:51:33|0.17644
21:51:35|0.17644
21:51:35|0.17639
21:51:36|0.17638
21:51:37|0.1767
21:51:39|0.1767
21:51:40|0.17657
21:51:40|0.17655
21:51:42|0.17646
21:51:43|0.17646
21:51:44|0.17649
21:51:45|0.17649
21:51:46|0.17657
21:51:47|0.17654
21:51:48|0.17683
21:51:49|0.17686
21:51:50|0.17686
21:51:51|0.17687
21:51:52|0.17684
21:51:53|0.17636
21:51:54|0.17636
21:51:55|0.17658
21:51:56|0.17651
21:51:57|0.17651
21:51:58|0.17651
21:51:59|0.17597
21:52:00|0.17597
21:52:01|0.17597
21:52:02|0.17576
21:52:03|0.17576
21:52:05|0.17572
21:52:06|0.17572
21:52:06|0.17623
21:52:08|0.17623
21:52:08|0.17646
21:52:10|0.17641
21:52:12|0.17664
21:52:13|0.17644
21:52:15|0.17662
21:52:16|0.17662
21:52:17|0.17623
21:52:18|0.17623
21:52:19|0.1761
21:52:20|0.1761
21:52:21|0.1761
21:52:22|0.17614
21:52:23|0.17614
21:52:24|0.17637
21:52:25|0.17644
21:52:26|0.17644
21:52:27|0.17644
21:52:28|0.17644
21:52:29|0.17644
21:52:30|0.17619
21:52:31|0.17604
21:52:32|0.17604
21:52:33|0.17604
21:52:34|0.17604
21:52:35|0.17604
21:52:36|0.17602
21:52:37|0.17618
21:52:38|0.17602
21:52:39|0.17602
21:52:40|0.17629
21:52:41|0.17629
21:52:42|0.17636
21:52:43|0.17636
21:52:44|0.17631
21:52:45|0.17625
21:52:46|0.17625
21:52:47|0.17651
21:52:48|0.17651
21:52:49|0.17651
21:52:50|0.17651
21:52:51|0.17651
21:52:52|0.17678
21:52:53|0.17729
21:52:54|0.1773
21:52:55|0.17713
21:52:56|0.17752
21:52:57|0.17774
21:52:58|0.17774
21:52:59|0.17778
21:53:00|0.17795
21:53:01|0.17795
21:53:02|0.17795
21:53:03|0.17818
21:53:04|0.17824
21:53:05|0.17824
21:53:06|0.17799
21:53:07|0.17795
21:53:08|0.17795
21:53:09|0.17794
21:53:10|0.178
21:53:12|0.17755
21:53:12|0.17746
21:53:14|0.17799
21:53:14|0.178
21:53:16|0.178
21:53:16|0.178
21:53:18|0.178
21:53:19|0.17766
21:53:20|0.17799
21:53:21|0.178
21:53:22|0.178
21:53:23|0.17792
21:53:24|0.17795
21:53:25|0.17795
21:53:26|0.17794
21:53:27|0.17795
21:53:29|0.17789
21:53:29|0.178
21:53:30|0.17797
21:53:32|0.17797
21:53:33|0.17797
21:53:34|0.17787
21:53:35|0.17779
21:53:36|0.17779
21:53:38|0.17787
21:53:38|0.17787
21:53:40|0.17762
21:53:41|0.17762
21:53:42|0.17783
21:53:43|0.17783
21:53:44|0.17783
21:53:45|0.17757
21:53:46|0.17757
21:53:47|0.1778
21:53:48|0.1778
21:53:49|0.1778
21:53:50|0.1778
21:53:51|0.1778
21:53:52|0.17755
21:53:53|0.17772
21:53:54|0.17772
21:53:55|0.17783
21:53:56|0.17783
21:53:57|0.17793
21:53:58|0.17793
21:53:59|0.17793
21:54:00|0.17793
21:54:01|0.17793
21:54:02|0.17796
21:54:03|0.17796
21:54:04|0.17796
21:54:05|0.17796
21:54:06|0.17796
21:54:07|0.17796
21:54:08|0.17796
21:54:09|0.17796
21:54:10|0.17796
21:54:11|0.17796
21:54:13|0.17796
21:54:14|0.17757
21:54:15|0.17756
21:54:16|0.17707
21:54:17|0.1773
21:54:18|0.17713
21:54:19|0.17759
21:54:20|0.17759
21:54:21|0.17755
21:54:23|0.17755
21:54:24|0.17755
21:54:25|0.17751
21:54:26|0.17751
21:54:27|0.17751
21:54:28|0.17751
21:54:29|0.17751
21:54:30|0.1771
21:54:31|0.1771
21:54:32|0.1774
21:54:33|0.17754
21:54:34|0.17754
21:54:35|0.17821
21:54:36|0.17821
21:54:37|0.17821
21:54:38|0.17755
21:54:39|0.17755
21:54:40|0.17755
21:54:41|0.17755
21:54:42|0.17774
21:54:43|0.17774
21:54:44|0.17774
21:54:45|0.17774
21:54:46|0.17774
21:54:47|0.17795
21:54:48|0.17764
21:54:49|0.17787
21:54:50|0.17788
21:54:51|0.17787
21:54:52|0.17787
21:54:53|0.17821
21:54:54|0.17794
21:54:55|0.17794
21:54:56|0.17794
21:54:57|0.17792
21:54:58|0.17792
21:54:59|0.17792
21:55:00|0.17792
21:55:01|0.17792
21:55:02|0.17792
21:55:03|0.17792
21:55:04|0.17805
21:55:05|0.17804
21:55:06|0.17804
21:55:08|0.1782
21:55:08|0.1782
21:55:10|0.1782
21:55:11|0.1782
21:55:11|0.1782
21:55:13|0.17814
21:55:15|0.17816
21:55:16|0.17822
21:55:17|0.17826
21:55:19|0.1783
21:55:20|0.1783
21:55:21|0.1783
21:55:22|0.17826
21:55:23|0.17833
21:55:24|0.17833
21:55:25|0.17833
21:55:26|0.17827
21:55:27|0.17827
21:55:28|0.17827
21:55:29|0.17827
21:55:30|0.17827
21:55:31|0.17827
21:55:32|0.17842
21:55:33|0.17842
21:55:34|0.17842
21:55:35|0.1784
21:55:36|0.1784
21:55:37|0.17819
21:55:38|0.17819
21:55:39|0.17819
21:55:40|0.17836
21:55:41|0.17836
21:55:42|0.17836
21:55:43|0.17836
21:55:44|0.17836
21:55:45|0.17836
21:55:46|0.17833
21:55:47|0.17833
21:55:48|0.17832
21:55:49|0.17828
21:55:50|0.17828
21:55:51|0.17828
21:55:53|0.17825
21:55:54|0.17825
21:55:54|0.17839
21:55:56|0.17839
21:55:57|0.17843
21:55:57|0.17849
21:55:58|0.1783
21:56:00|0.1783
21:56:01|0.1783
21:56:01|0.17827
21:56:02|0.17824
21:56:03|0.1783
21:56:05|0.17829
21:56:06|0.17852
21:56:08|0.17852
21:56:08|0.17852
21:56:09|0.17852
21:56:10|0.17854
21:56:11|0.17854
21:56:13|0.17822
21:56:14|0.17823
21:56:16|0.17811
21:56:17|0.17801
21:56:18|0.17801
21:56:19|0.17801
21:56:20|0.17801
21:56:21|0.17747
21:56:22|0.17747
21:56:23|0.17747
21:56:24|0.17747
21:56:25|0.17712
21:56:26|0.177
21:56:27|0.177
21:56:28|0.17709
21:56:29|0.17709
21:56:30|0.17709
21:56:31|0.17719
21:56:32|0.17709
21:56:33|0.17709
21:56:34|0.17709
21:56:35|0.17709
21:56:36|0.17709
21:56:37|0.17709
21:56:38|0.17709
21:56:39|0.17756
21:56:40|0.17756
21:56:41|0.17756
21:56:42|0.17756
21:56:43|0.177
21:56:44|0.177
21:56:45|0.177
21:56:46|0.17728
21:56:47|0.17709
21:56:48|0.1771
21:56:49|0.17704
21:56:50|0.17704
21:56:51|0.17704
21:56:52|0.17704
21:56:53|0.17704
21:56:54|0.177
21:56:55|0.177
21:56:56|0.177
21:56:57|0.17714
21:56:58|0.17705
21:56:59|0.17705
21:57:01|0.177
21:57:02|0.177
21:57:03|0.177
21:57:03|0.1772
21:57:05|0.1771
21:57:06|0.1771
21:57:07|0.17727
21:57:08|0.17727
21:57:08|0.17703
21:57:09|0.17703
21:57:11|0.17703
21:57:12|0.17703
21:57:12|0.17703
21:57:14|0.17703
21:57:16|0.17703
21:57:17|0.17702
21:57:19|0.17687
21:57:19|0.17687
21:57:20|0.17687
21:57:21|0.17691
21:57:22|0.17691
21:57:23|0.1771
21:57:24|0.1771
21:57:25|0.1771
21:57:26|0.1771
21:57:27|0.1771
21:57:28|0.17716
21:57:29|0.17698
21:57:31|0.17698
21:57:32|0.1767
21:57:32|0.1767
21:57:34|0.17685
21:57:35|0.17685
21:57:36|0.17685
21:57:37|0.17685
21:57:38|0.1769
21:57:39|0.1768
21:57:40|0.1768
21:57:41|0.1768
21:57:42|0.1768
21:57:43|0.17744
21:57:44|0.17744
21:57:45|0.17735
21:57:46|0.17735
21:57:47|0.17735
21:57:48|0.1774
21:57:49|0.17723
21:57:50|0.17723
21:57:51|0.1777
21:57:52|0.1777
21:57:52|0.17786
21:57:54|0.17744
21:57:55|0.17774
21:57:56|0.17791
21:57:57|0.17791
21:57:58|0.17793
21:57:59|0.17793
21:58:00|0.17793
21:58:01|0.17783
21:58:02|0.17774
21:58:03|0.1777
21:58:05|0.17787
21:58:05|0.17787
21:58:06|0.17787
21:58:07|0.17787
21:58:08|0.17787
21:58:09|0.17787
21:58:10|0.1779
21:58:11|0.17791
21:58:12|0.17791
21:58:13|0.1779
21:58:14|0.1779
21:58:16|0.1779
21:58:17|0.1779
21:58:18|0.1779
21:58:19|0.1779
21:58:20|0.1779
21:58:21|0.1779
21:58:22|0.17742
21:58:23|0.17742
21:58:24|0.17742
21:58:25|0.17764
21:58:26|0.17764
21:58:26|0.17776
21:58:28|0.17774
21:58:29|0.17767
21:58:30|0.17767
21:58:31|0.17767
21:58:32|0.17774
21:58:33|0.17774
21:58:34|0.17774
21:58:35|0.17774
21:58:36|0.17768
21:58:37|0.17768
21:58:39|0.17772
21:58:39|0.17772
21:58:40|0.17768
21:58:41|0.17769
21:58:42|0.17768
21:58:43|0.17768
21:58:44|0.17747
21:58:45|0.17766
21:58:46|0.17766
21:58:47|0.17746
21:58:48|0.17753
21:58:49|0.17753
21:58:50|0.17753
21:58:51|0.17753
21:58:52|0.17716
21:58:53|0.1769
21:58:55|0.1769
21:58:56|0.1769
21:58:56|0.17692
21:58:58|0.17692
21:58:59|0.17692
21:59:00|0.17655
21:59:01|0.1765
21:59:02|0.1765
21:59:03|0.17664
21:59:04|0.17664
21:59:04|0.17664
21:59:06|0.17642
21:59:07|0.17642
21:59:08|0.17642
21:59:09|0.17635
21:59:10|0.17635
21:59:10|0.17637
21:59:12|0.17637
21:59:13|0.17606
21:59:14|0.17606
21:59:14|0.17607
21:59:16|0.17607
21:59:18|0.17608
21:59:19|0.17608
21:59:21|0.17598
21:59:21|0.17594
21:59:22|0.17581
21:59:23|0.17577
21:59:24|0.17568
21:59:25|0.1756
21:59:26|0.17555
21:59:27|0.17554
21:59:28|0.17551
21:59:29|0.17551
21:59:30|0.17525
21:59:31|0.17525
21:59:32|0.175
21:59:34|0.17497
21:59:34|0.17469
21:59:35|0.17469
21:59:36|0.17469
21:59:37|0.17473
21:59:38|0.17473
21:59:39|0.17484
21:59:40|0.1749
21:59:41|0.1748
21:59:42|0.17473
21:59:43|0.17479
21:59:44|0.17469
21:59:45|0.17469
21:59:46|0.17478
21:59:47|0.1748
21:59:48|0.1748
21:59:49|0.17471
21:59:50|0.17472
21:59:51|0.175
21:59:52|0.17482
21:59:53|0.17482
21:59:54|0.17491
21:59:55|0.1749
21:59:56|0.17484
21:59:57|0.17485
21:59:58|0.17491
21:59:59|0.175
22:00:00|0.17503
22:00:01|0.17563
22:00:02|0.17563
22:00:03|0.17563
22:00:04|0.17616
22:00:05|0.1764
22:00:06|0.17627
22:00:07|0.17627
22:00:08|0.17627
22:00:09|0.17627
22:00:10|0.17613
22:00:11|0.17613
22:00:12|0.17611
22:00:13|0.17611
22:00:14|0.17611
22:00:15|0.17611
22:00:16|0.17599
22:00:17|0.1758
22:00:18|0.17616
22:00:20|0.17588
22:00:22|0.17588
22:00:22|0.17588
22:00:23|0.17588
22:00:24|0.17602
22:00:25|0.17641
22:00:26|0.17616
22:00:27|0.17616
22:00:28|0.17623
22:00:29|0.1761
22:00:30|0.1761
22:00:31|0.1761
22:00:32|0.1761
22:00:33|0.1762
22:00:34|0.1762
22:00:35|0.1762
22:00:36|0.1762
22:00:37|0.17617
22:00:38|0.17615
22:00:39|0.17616
22:00:40|0.17616
22:00:41|0.17618
22:00:42|0.17618
22:00:43|0.17618
22:00:44|0.17618
22:00:45|0.17638
22:00:46|0.17623
22:00:47|0.17623
22:00:48|0.17623
22:00:49|0.17616
22:00:50|0.17616
22:00:51|0.17616
22:00:52|0.17657
22:00:53|0.17665
22:00:54|0.17665
22:00:55|0.17667
22:00:56|0.17667
22:00:57|0.17667
22:00:58|0.17679
22:00:59|0.17666
22:01:00|0.17666
22:01:01|0.17666
22:01:02|0.17682
22:01:03|0.1769
22:01:04|0.1767
22:01:05|0.1767
22:01:06|0.17659
22:01:07|0.17659
22:01:08|0.17685
22:01:09|0.17685
22:01:10|0.17685
22:01:11|0.17685
22:01:12|0.17685
22:01:13|0.17685
22:01:14|0.17685
22:01:15|0.17685
22:01:16|0.17682
22:01:17|0.17682
22:01:19|0.17683
22:01:21|0.17685
22:01:21|0.17685
22:01:22|0.17685
22:01:24|0.1769
22:01:24|0.17699
22:01:26|0.17703
22:01:28|0.1772
22:01:28|0.17744
22:01:29|0.17744
22:01:31|0.17744
22:01:32|0.17735
22:01:33|0.17687
22:01:34|0.17687
22:01:34|0.17687
22:01:36|0.17687
22:01:37|0.17679
22:01:38|0.17675
22:01:38|0.17676
22:01:40|0.17676
22:01:41|0.17676
22:01:42|0.17681
22:01:43|0.17681
22:01:44|0.17656
22:01:45|0.17656
22:01:46|0.17652
22:01:47|0.17652
22:01:47|0.17652
22:01:49|0.17659
22:01:50|0.17659
22:01:51|0.17659
22:01:52|0.17659
22:01:52|0.17676
22:01:54|0.177
22:01:55|0.17669
22:01:55|0.17669
22:01:57|0.17669
22:01:58|0.17677
22:01:59|0.17677
22:02:00|0.17695
22:02:01|0.17695
22:02:01|0.17695
22:02:03|0.17696
22:02:04|0.17696
22:02:05|0.17696
22:02:07|0.17725
22:02:07|0.17725
22:02:08|0.17725
22:02:09|0.17725
22:02:10|0.17725
22:02:11|0.17725
22:02:12|0.17725
22:02:13|0.17725
22:02:14|0.17712
22:02:15|0.17712
22:02:16|0.17712
22:02:17|0.1772
22:02:19|0.177
22:02:21|0.177
22:02:22|0.17708
22:02:22|0.17726
22:02:24|0.17726
22:02:24|0.17726
22:02:25|0.17726
22:02:27|0.17726
22:02:28|0.17743
22:02:29|0.17743
22:02:30|0.17751
22:02:30|0.17753
22:02:32|0.17744
22:02:32|0.17757
22:02:33|0.17757
22:02:35|0.17715
22:02:35|0.17715
22:02:37|0.17709
22:02:37|0.17716
22:02:39|0.17716
22:02:39|0.17715
22:02:41|0.17714
22:02:42|0.17683
22:02:43|0.17683
22:02:43|0.17683
22:02:45|0.17668
22:02:46|0.17668
22:02:47|0.17668
22:02:48|0.17614
22:02:48|0.17644
22:02:50|0.17611
22:02:50|0.17636
22:02:52|0.17636
22:02:53|0.17598
22:02:53|0.17581
22:02:55|0.17558
22:02:56|0.17533
22:02:57|0.17526
22:02:58|0.17505
22:02:59|0.17505
22:02:59|0.17505
22:03:00|0.17518
22:03:01|0.17518
22:03:02|0.17515
22:03:03|0.17482
22:03:04|0.17492
22:03:06|0.17492
22:03:06|0.17483
22:03:08|0.17482
22:03:09|0.17482
22:03:10|0.17483
22:03:11|0.1747
22:03:12|0.17452
22:03:12|0.17452
22:03:13|0.17453
22:03:15|0.17451
22:03:15|0.17455
22:03:16|0.17473
22:03:17|0.17472
22:03:19|0.17463
22:03:20|0.17464
22:03:22|0.17464
22:03:23|0.17487
22:03:24|0.17487
22:03:25|0.17487
22:03:26|0.17467
22:03:28|0.17467
22:03:28|0.17472
22:03:30|0.17452
22:03:31|0.17452
22:03:32|0.17452
22:03:33|0.17461
22:03:34|0.17459
22:03:35|0.17459
22:03:35|0.1745
22:03:37|0.17438
22:03:38|0.17438
22:03:39|0.17441
22:03:40|0.17441
22:03:41|0.17441
22:03:42|0.17441
22:03:44|0.17441
22:03:45|0.17441
22:03:46|0.17437
22:03:47|0.17447
22:03:47|0.17447
22:03:48|0.17447
22:03:50|0.17447
22:03:50|0.17444
22:03:52|0.17439
22:03:52|0.1736
22:03:53|0.17396
22:03:55|0.17358
22:03:55|0.17369
22:03:56|0.1736
22:03:58|0.1736
22:03:58|0.1736
22:04:00|0.17349
22:04:01|0.17361
22:04:01|0.17384
22:04:03|0.17384
22:04:04|0.17384
22:04:04|0.17384
22:04:05|0.17383
22:04:07|0.17383
22:04:08|0.174
22:04:09|0.17415
22:04:10|0.17438
22:04:11|0.17438
22:04:12|0.17443
22:04:13|0.17452
22:04:14|0.17473
22:04:15|0.17479
22:04:16|0.17502
22:04:17|0.17502
22:04:18|0.17502
22:04:19|0.17502
22:04:20|0.17479
22:04:22|0.17489
22:04:23|0.17479
22:04:25|0.1745
22:04:26|0.17509
22:04:27|0.17488
22:04:28|0.17488
22:04:29|0.17488
22:04:30|0.17488
22:04:31|0.17478
22:04:32|0.17476
22:04:33|0.17475
22:04:34|0.175
22:04:35|0.17477
22:04:36|0.17476
22:04:37|0.17467
22:04:38|0.17441
22:04:40|0.1747
22:04:40|0.1747
22:04:42|0.17424
22:04:43|0.17423
22:04:44|0.17398
22:04:44|0.17399
22:04:46|0.17395
22:04:47|0.17397
22:04:47|0.1744
22:04:49|0.1744
22:04:50|0.17419
22:04:51|0.17417
22:04:52|0.17417
22:04:53|0.17417
22:04:54|0.17417
22:04:55|0.17417
22:04:56|0.174
22:04:58|0.174
22:04:59|0.174
22:04:59|0.174
22:05:01|0.174
22:05:01|0.17369
22:05:03|0.17369
22:05:03|0.17369
22:05:04|0.17369
22:05:05|0.17355
22:05:06|0.17355
22:05:08|0.17355
22:05:08|0.1734
22:05:09|0.17338
22:05:10|0.1733
22:05:11|0.17369
22:05:12|0.17369
22:05:14|0.17386
22:05:15|0.17386
22:05:15|0.17386
22:05:16|0.17386
22:05:17|0.17353
22:05:18|0.17353
22:05:19|0.17399
22:05:20|0.17402
22:05:22|0.17409
22:05:24|0.17409
22:05:24|0.17409
22:05:25|0.17414
22:05:27|0.17414
22:05:28|0.17404
22:05:29|0.17404
22:05:30|0.17404
22:05:31|0.17389
22:05:32|0.17407
22:05:34|0.17407
22:05:34|0.17401
22:05:36|0.17375
22:05:37|0.17387
22:05:37|0.17387
22:05:38|0.17387
22:05:40|0.17387
22:05:41|0.17387
22:05:43|0.174
22:05:43|0.1739
22:05:45|0.1739
22:05:46|0.17409
22:05:46|0.17409
22:05:48|0.17447
22:05:48|0.17459
22:05:50|0.17468
22:05:50|0.17468
22:05:51|0.17466
22:05:52|0.17488
22:05:54|0.17465
22:05:55|0.17465
22:05:56|0.17465
22:05:57|0.17465
22:05:58|0.17478
22:05:59|0.17497
22:06:00|0.17497
22:06:01|0.17497
22:06:02|0.17497
22:06:03|0.17497
22:06:04|0.17461
22:06:05|0.17464
22:06:06|0.17464
22:06:07|0.17464
22:06:08|0.17464
22:06:09|0.17464
22:06:10|0.17463
22:06:11|0.17463
22:06:12|0.17453
22:06:13|0.17449
22:06:14|0.1745
22:06:15|0.17431
22:06:16|0.17431
22:06:17|0.17423
22:06:18|0.17423
22:06:19|0.17423
22:06:20|0.17422
22:06:21|0.17383
22:06:22|0.17383
22:06:24|0.17383
22:06:25|0.17401
22:06:26|0.17401
22:06:27|0.17401
22:06:29|0.17392
22:06:30|0.17392
22:06:31|0.17392
22:06:32|0.17404
22:06:34|0.17402
22:06:35|0.17407
22:06:36|0.17407
22:06:37|0.17407
22:06:38|0.17407
22:06:39|0.17421
22:06:40|0.17421
22:06:42|0.17407
22:06:42|0.17407
22:06:44|0.17397
22:06:45|0.17397
22:06:46|0.17379
22:06:47|0.17379
22:06:47|0.17386
22:06:49|0.17389
22:06:50|0.17389
22:06:50|0.17389
22:06:51|0.17389
22:06:52|0.17389
22:06:54|0.17389
22:06:55|0.17389
22:06:56|0.17389
22:06:57|0.17389
22:06:58|0.17389
22:06:59|0.17389
22:07:00|0.17389
22:07:01|0.1743
22:07:03|0.1743
22:07:04|0.1743
22:07:05|0.1743
22:07:05|0.17437
22:07:06|0.17441
22:07:07|0.17441
22:07:09|0.17441
22:07:09|0.17441
22:07:10|0.17441
22:07:11|0.17441
22:07:12|0.17441
22:07:14|0.17441
22:07:15|0.17441
22:07:15|0.17442
22:07:16|0.17452
22:07:18|0.17453
22:07:18|0.17453
22:07:20|0.17453
22:07:20|0.17453
22:07:22|0.17453
22:07:22|0.17453
22:07:24|0.17453
22:07:26|0.17433
22:07:27|0.17433
22:07:27|0.17433
22:07:29|0.17433
22:07:30|0.17447
22:07:31|0.17447
22:07:32|0.17447
22:07:33|0.17447
22:07:34|0.17441
22:07:35|0.17441
22:07:36|0.17448
22:07:37|0.17448
22:07:38|0.17448
22:07:39|0.17448
22:07:40|0.17447
22:07:41|0.17433
22:07:42|0.17451
22:07:43|0.17451
22:07:44|0.17435
22:07:45|0.17447
22:07:46|0.17447
22:07:47|0.17452
22:07:48|0.17451
22:07:49|0.17447
22:07:50|0.17447
22:07:51|0.17454
22:07:52|0.1746
22:07:53|0.17476
22:07:54|0.17476
22:07:55|0.17483
22:07:56|0.17474
22:07:57|0.17498
22:07:58|0.17471
22:07:59|0.17471
22:08:00|0.17471
22:08:01|0.17471
22:08:02|0.17471
22:08:03|0.17471
22:08:04|0.17471
22:08:05|0.17471
22:08:06|0.1748
22:08:07|0.1748
22:08:08|0.1748
22:08:09|0.1748
22:08:10|0.1748
22:08:11|0.1748
22:08:12|0.1748
22:08:14|0.17497
22:08:15|0.17497
22:08:17|0.17509
22:08:17|0.17509
22:08:18|0.17509
22:08:19|0.17509
22:08:20|0.17509
22:08:21|0.17508
22:08:22|0.17509
22:08:23|0.17512
22:08:25|0.17512
22:08:27|0.17534
22:08:28|0.17534
22:08:30|0.17538
22:08:30|0.17516
22:08:31|0.17516
22:08:32|0.17516
22:08:33|0.17516
22:08:34|0.17549
22:08:35|0.17547
22:08:36|0.17547
22:08:37|0.17566
22:08:38|0.17565
22:08:39|0.17563
22:08:41|0.17553
22:08:42|0.17553
22:08:43|0.17555
22:08:44|0.17555
22:08:45|0.17555
22:08:46|0.17555
22:08:47|0.17555
22:08:49|0.1759
22:08:49|0.17568
22:08:50|0.17589
22:08:51|0.17589
22:08:52|0.17589
22:08:53|0.17589
22:08:54|0.1758
22:08:55|0.17594
22:08:56|0.17581
22:08:57|0.17581
22:08:58|0.176
22:08:59|0.17594
22:09:00|0.17594
22:09:01|0.17594
22:09:02|0.1759
22:09:03|0.1759
22:09:04|0.1759
22:09:05|0.17573
22:09:06|0.17573
22:09:07|0.17515
22:09:08|0.17536
22:09:09|0.17536
22:09:10|0.17517
22:09:12|0.17517
22:09:13|0.17511
22:09:13|0.17509
22:09:15|0.17509
22:09:16|0.17537
22:09:17|0.17551
22:09:18|0.17551
22:09:19|0.1754
22:09:20|0.1754
22:09:20|0.1754
22:09:21|0.1754
22:09:23|0.17574
22:09:24|0.17574
22:09:25|0.17574
22:09:27|0.17574
22:09:28|0.17574
22:09:28|0.17574
22:09:30|0.17592
22:09:31|0.17606
22:09:32|0.17592
22:09:33|0.17605
22:09:34|0.17605
22:09:35|0.17605
22:09:36|0.17595
22:09:37|0.17581
22:09:38|0.17581
22:09:39|0.17596
22:09:42|0.17596
22:09:43|0.17562
22:09:44|0.17555
22:09:45|0.17554
22:09:46|0.17554
22:09:47|0.17549
22:09:48|0.17534
22:09:49|0.17534
22:09:50|0.17534
22:09:51|0.17534
22:09:52|0.17543
22:09:53|0.17543
22:09:54|0.17543
22:09:55|0.17543
22:09:56|0.17543
22:09:57|0.17543
22:09:58|0.17543
22:09:59|0.17566
22:10:00|0.17566
22:10:01|0.17566
22:10:02|0.17566
22:10:03|0.17562
22:10:04|0.17562
22:10:05|0.17562
22:10:06|0.17581
22:10:07|0.17581
22:10:08|0.17581
22:10:09|0.17579
22:10:10|0.17579
22:10:11|0.17587
22:10:12|0.17587
22:10:13|0.17587
22:10:14|0.17597
22:10:15|0.17599
22:10:16|0.176
22:10:17|0.176
22:10:18|0.176
22:10:19|0.17608
22:10:20|0.17608
22:10:21|0.17608
22:10:22|0.17608
22:10:23|0.17611
22:10:24|0.17612
22:10:25|0.17596
22:10:26|0.17567
22:10:28|0.17567
22:10:29|0.17567
22:10:29|0.17567
22:10:31|0.17567
22:10:31|0.17549
22:10:32|0.17534
22:10:34|0.17562
22:10:34|0.17562
22:10:36|0.17562
22:10:37|0.17555
22:10:37|0.17555
22:10:38|0.17555
22:10:40|0.17555
22:10:41|0.17547
22:10:42|0.17547
22:10:43|0.17547
22:10:43|0.17547
22:10:45|0.17547
22:10:45|0.17547
22:10:46|0.17547
22:10:48|0.17547
22:10:49|0.17531
22:10:50|0.17527
22:10:50|0.17527
22:10:52|0.17527
22:10:53|0.17527
22:10:54|0.1751
22:10:55|0.1751
22:10:56|0.1751
22:10:57|0.17526
22:10:58|0.17528
22:10:59|0.17551
22:11:01|0.17551
22:11:01|0.17551
22:11:03|0.17551
22:11:03|0.17551
22:11:05|0.17551
22:11:05|0.17551
22:11:07|0.17551
22:11:07|0.17531
22:11:09|0.17531
22:11:10|0.17531
22:11:11|0.17531
22:11:12|0.17521
22:11:13|0.17521
22:11:15|0.17521
22:11:16|0.17521
22:11:17|0.1752
22:11:17|0.1752
22:11:18|0.17542
22:11:19|0.17542
22:11:20|0.17542
22:11:22|0.1752
22:11:22|0.1752
22:11:24|0.1752
22:11:24|0.1752
22:11:26|0.17525
22:11:27|0.17525
22:11:28|0.1752
22:11:30|0.17554
22:11:31|0.17547
22:11:32|0.17547
22:11:33|0.17547
22:11:35|0.17547
22:11:36|0.17547
22:11:36|0.17547
22:11:37|0.17535
22:11:39|0.17535
22:11:41|0.17535
22:11:42|0.17535
22:11:43|0.17535
22:11:45|0.17535
22:11:46|0.17535
22:11:46|0.17535
22:11:48|0.17535
22:11:49|0.17535
22:11:49|0.17535
22:11:50|0.17535
22:11:51|0.17535
22:11:53|0.17535
22:11:54|0.17535
22:11:54|0.17535
22:11:56|0.17535
22:11:57|0.17535
22:11:58|0.17535
22:11:59|0.17543
22:12:00|0.17543
22:12:01|0.17588
22:12:02|0.17587
22:12:03|0.17587
22:12:04|0.17579
22:12:05|0.17579
22:12:06|0.17594
22:12:07|0.17573
22:12:08|0.17573
22:12:09|0.17573
22:12:10|0.17573
22:12:11|0.17573
22:12:12|0.17573
22:12:13|0.17573
22:12:14|0.17573
22:12:15|0.17573
22:12:16|0.17573
22:12:17|0.17571
22:12:18|0.1757
22:12:19|0.1757
22:12:20|0.17556
22:12:21|0.17556
22:12:22|0.17556
22:12:23|0.17556
22:12:24|0.17556
22:12:25|0.17556
22:12:26|0.17553
22:12:27|0.17553
22:12:28|0.17553
22:12:30|0.17547
22:12:31|0.17534
22:12:32|0.17583
22:12:34|0.17583
22:12:35|0.17583
22:12:36|0.17583
22:12:37|0.17578
22:12:38|0.17578
22:12:39|0.17557
22:12:40|0.17557
22:12:42|0.17557
22:12:42|0.17557
22:12:44|0.17557
22:12:45|0.17557
22:12:46|0.17557
22:12:47|0.17563
22:12:48|0.17563
22:12:49|0.17563
22:12:50|0.17563
22:12:51|0.17563
22:12:52|0.17563
22:12:53|0.17563
22:12:54|0.17563
22:12:55|0.17563
22:12:56|0.17563
22:12:57|0.17563
22:12:58|0.17563
22:12:59|0.17563
22:13:00|0.17563
22:13:01|0.17571
22:13:02|0.1757
22:13:03|0.1757
22:13:04|0.1757
22:13:05|0.17605
22:13:06|0.17605
22:13:07|0.17606
22:13:08|0.17625
22:13:09|0.17618
22:13:10|0.17638
22:13:11|0.17638
22:13:12|0.17638
22:13:13|0.17647
22:13:14|0.17647
22:13:15|0.17647
22:13:16|0.17647
22:13:17|0.17647
22:13:18|0.17655
22:13:19|0.17655
22:13:20|0.17653
22:13:21|0.17653
22:13:22|0.17653
22:13:24|0.17649
22:13:24|0.17648
22:13:25|0.17648
22:13:26|0.1762
22:13:28|0.17618
22:13:29|0.17618
22:13:31|0.17638
22:13:32|0.17638
22:13:33|0.17632
22:13:35|0.17632
22:13:36|0.17632
22:13:37|0.17658
22:13:39|0.17658
22:13:40|0.17658
22:13:41|0.17658
22:13:42|0.17652
22:13:43|0.17652
22:13:44|0.17578
22:13:45|0.17592
22:13:46|0.17603
22:13:47|0.17603
22:13:48|0.17606
22:13:49|0.17606
22:13:50|0.17606
22:13:51|0.17591
22:13:52|0.17591
22:13:53|0.17576
22:13:54|0.17576
22:13:55|0.17576
22:13:56|0.17576
22:13:57|0.17576
22:13:59|0.17576
22:14:00|0.17576
22:14:01|0.17576
22:14:03|0.17576
22:14:03|0.17576
22:14:05|0.17576
22:14:06|0.17576
22:14:07|0.17576
22:14:08|0.17576
22:14:09|0.17543
22:14:10|0.17543
22:14:11|0.17543
22:14:12|0.17543
22:14:13|0.17543
22:14:14|0.17543
22:14:16|0.17543
22:14:16|0.17525
22:14:18|0.17525
22:14:19|0.17525
22:14:20|0.17545
22:14:20|0.17569
22:14:22|0.17506
22:14:23|0.17498
22:14:24|0.175
22:14:25|0.175
22:14:26|0.175
22:14:26|0.17487
22:14:28|0.17549
22:14:29|0.17549
22:14:30|0.17549
22:14:31|0.17549
22:14:33|0.17512
22:14:34|0.17512
22:14:36|0.17512
22:14:37|0.17512
22:14:38|0.17512
22:14:39|0.17512
22:14:40|0.17512
22:14:41|0.17546
22:14:42|0.17549
22:14:43|0.17549
22:14:45|0.17549
22:14:46|0.17549
22:14:46|0.1756
22:14:48|0.17563
22:14:49|0.17563
22:14:50|0.17563
22:14:51|0.17563
22:14:51|0.17563
22:14:52|0.17563
22:14:54|0.17563
22:14:55|0.17563
22:14:56|0.17563
22:14:56|0.17563
22:14:58|0.17563
22:14:58|0.17552
22:14:59|0.17552
22:15:01|0.17538
22:15:02|0.17538
22:15:03|0.17538
22:15:04|0.17545
22:15:05|0.17545
22:15:06|0.17522
22:15:07|0.17543
22:15:08|0.17543
22:15:09|0.17553
22:15:10|0.17562
22:15:11|0.17562
22:15:12|0.17562
22:15:13|0.17562
22:15:14|0.17576
22:15:15|0.17576
22:15:16|0.17576
22:15:17|0.17571
22:15:18|0.17571
22:15:19|0.1759
22:15:20|0.1759
22:15:21|0.17588
22:15:22|0.17588
22:15:23|0.17576
22:15:24|0.17576
22:15:25|0.17576
22:15:26|0.176
22:15:27|0.1762
22:15:28|0.17608
22:15:29|0.17608
22:15:30|0.17608
22:15:31|0.17608
22:15:33|0.17608
22:15:33|0.17608
22:15:35|0.17608
22:15:36|0.17608
22:15:37|0.17608
22:15:38|0.17608
22:15:39|0.17608
22:15:40|0.17608
22:15:41|0.17609
22:15:42|0.17609
22:15:43|0.17608
22:15:44|0.17608
22:15:45|0.17608
22:15:46|0.17609
22:15:47|0.17609
22:15:48|0.17609
22:15:49|0.17609
22:15:50|0.17609
22:15:51|0.17609
22:15:52|0.17609
22:15:53|0.17609
22:15:54|0.17609
22:15:55|0.17609
22:15:56|0.17564
22:15:57|0.17542
22:15:58|0.17542
22:15:59|0.17544
22:16:00|0.17529
22:16:01|0.17547
22:16:02|0.17547
22:16:03|0.17547
22:16:04|0.17546
22:16:05|0.17546
22:16:06|0.17546
22:16:07|0.17546
22:16:08|0.17573
22:16:09|0.17573
22:16:11|0.17579
22:16:12|0.17579
22:16:13|0.17579
22:16:14|0.17547
22:16:14|0.17547
22:16:16|0.17547
22:16:16|0.17547
22:16:18|0.17547
22:16:18|0.17545
22:16:19|0.17545
22:16:20|0.17546
22:16:21|0.17546
22:16:22|0.17546
22:16:23|0.17546
22:16:24|0.17546
22:16:26|0.17557
22:16:27|0.17555
22:16:28|0.17578
22:16:28|0.17562
22:16:30|0.17562
22:16:31|0.17562
22:16:32|0.17566
22:16:34|0.17566
22:16:35|0.17575
22:16:36|0.17575
22:16:37|0.17575
22:16:38|0.17575
22:16:39|0.17575
22:16:41|0.17577
22:16:42|0.17577
22:16:43|0.17538
22:16:44|0.17538
22:16:45|0.17538
22:16:46|0.17538
22:16:47|0.17538
22:16:47|0.17538
22:16:49|0.17538
22:16:49|0.17538
22:16:51|0.17538
22:16:52|0.17538
22:16:53|0.17538
22:16:54|0.17538
22:16:55|0.17538
22:16:56|0.17538
22:16:57|0.17554
22:16:58|0.17554
22:16:59|0.17554
22:17:01|0.17496
22:17:02|0.17496
22:17:02|0.1753
22:17:03|0.17529
22:17:04|0.17502
22:17:05|0.175
22:17:06|0.17546
22:17:08|0.17546
22:17:08|0.17503
22:17:09|0.17503
22:17:11|0.17503
22:17:11|0.17503
22:17:12|0.17509
22:17:14|0.17509
22:17:14|0.17509
22:17:15|0.17509
22:17:16|0.17509
22:17:17|0.17509
22:17:18|0.17508
22:17:20|0.17508
22:17:21|0.17502
22:17:22|0.17502
22:17:23|0.17496
22:17:24|0.17495
22:17:25|0.17495
22:17:26|0.17536
22:17:27|0.17536
22:17:28|0.175
22:17:29|0.175
22:17:30|0.17503
22:17:31|0.17503
22:17:32|0.17503
22:17:33|0.17522
22:17:34|0.17522
22:17:36|0.17522
22:17:37|0.17522
22:17:38|0.17522
22:17:40|0.17522
22:17:41|0.17522
22:17:42|0.17522
22:17:43|0.17522
22:17:44|0.17527
22:17:46|0.17577
22:17:46|0.17593
22:17:47|0.17601
22:17:49|0.17612
22:17:50|0.17612
22:17:51|0.17612
22:17:53|0.17612
22:17:53|0.17612
22:17:54|0.17612
22:17:55|0.17612
22:17:57|0.17612
22:17:58|0.17612
22:17:59|0.17646
22:17:59|0.17646
22:18:00|0.17646
22:18:02|0.17646
22:18:03|0.17646
22:18:04|0.17646
22:18:05|0.17646
22:18:05|0.17646
22:18:06|0.17646
22:18:07|0.17646
22:18:09|0.17646
22:18:10|0.17646
22:18:11|0.17646
22:18:12|0.17619
22:18:12|0.17643
22:18:13|0.17621
22:18:15|0.17617
22:18:15|0.17617
22:18:17|0.17617
22:18:17|0.17635
22:18:18|0.17635
22:18:19|0.17635
22:18:20|0.17635
22:18:21|0.17635
22:18:22|0.17637
22:18:24|0.1765
22:18:24|0.17666
22:18:25|0.17676
22:18:27|0.17676
22:18:27|0.1768
22:18:28|0.1768
22:18:30|0.17682
22:18:30|0.17682
22:18:32|0.1769
22:18:33|0.17695
22:18:33|0.17699
22:18:35|0.17698
22:18:36|0.17699
22:18:37|0.17699
22:18:38|0.17699
22:18:40|0.17704
22:18:41|0.17713
22:18:42|0.17741
22:18:43|0.17741
22:18:44|0.17741
22:18:45|0.17741
22:18:46|0.17739
22:18:47|0.17737
22:18:48|0.17737
22:18:49|0.17691
22:18:50|0.17691
22:18:51|0.1768
22:18:52|0.1768
22:18:53|0.1768
22:18:54|0.1768
22:18:55|0.1768
22:18:56|0.1768
22:18:57|0.1768
22:18:58|0.1768
22:18:59|0.17672
22:19:00|0.17695
22:19:01|0.17695
22:19:03|0.17683
22:19:03|0.17683
22:19:04|0.17692
22:19:05|0.17692
22:19:06|0.17692
22:19:08|0.17692
22:19:08|0.17692
22:19:10|0.17692
22:19:10|0.17692
22:19:11|0.17692
22:19:13|0.17692
22:19:13|0.17692
22:19:14|0.17692
22:19:16|0.17692
22:19:17|0.17692
22:19:18|0.17692
22:19:18|0.17692
22:19:20|0.17692
22:19:20|0.17692
22:19:22|0.17692
22:19:23|0.17692
22:19:24|0.17692
22:19:25|0.17692
22:19:26|0.17692
22:19:27|0.17692
22:19:28|0.17692
22:19:29|0.17722
22:19:30|0.17722
22:19:31|0.17722
22:19:32|0.17722
22:19:33|0.17722
22:19:34|0.17683
22:19:35|0.17683
22:19:37|0.17683
22:19:38|0.17683
22:19:39|0.17707
22:19:40|0.17707
22:19:42|0.17734
22:19:43|0.17734
22:19:44|0.17734
22:19:45|0.17696
22:19:46|0.17696
22:19:47|0.17696
22:19:48|0.17696
22:19:49|0.17696
22:19:50|0.17696
22:19:51|0.17713
22:19:52|0.17716
22:19:54|0.17734
22:19:54|0.17734
22:19:56|0.17741
22:19:57|0.17741
22:19:57|0.17744
22:19:58|0.17745
22:20:00|0.17745
22:20:01|0.17745
22:20:01|0.17745
22:20:03|0.17745
22:20:03|0.17745
22:20:05|0.17745
22:20:05|0.17745
22:20:07|0.17721
22:20:07|0.1775
22:20:09|0.17745
22:20:09|0.17724
22:20:11|0.17724
22:20:11|0.17742
22:20:13|0.17742
22:20:14|0.17724
22:20:14|0.17724
22:20:16|0.17721
22:20:16|0.1772
22:20:17|0.1772
22:20:19|0.17722
22:20:19|0.17725
22:20:20|0.17725
22:20:21|0.17732
22:20:22|0.17732
22:20:24|0.17732
22:20:25|0.17718
22:20:26|0.17718
22:20:27|0.17718
22:20:28|0.17718
22:20:29|0.17718
22:20:30|0.17718
22:20:31|0.17718
22:20:32|0.17718
22:20:33|0.17725
22:20:34|0.17718
22:20:35|0.17718
22:20:36|0.17718
22:20:38|0.17748
22:20:39|0.17727
22:20:39|0.17727
22:20:41|0.17719
22:20:42|0.17709
22:20:43|0.17721
22:20:45|0.17721
22:20:46|0.17717
22:20:47|0.177
22:20:48|0.177
22:20:49|0.177
22:20:50|0.177
22:20:51|0.177
22:20:52|0.177
22:20:53|0.177
22:20:53|0.177
22:20:55|0.177
22:20:56|0.177
22:20:57|0.177
22:20:58|0.177
22:20:58|0.17701
22:20:59|0.17701
22:21:01|0.17706
22:21:01|0.17706
22:21:03|0.17706
22:21:04|0.17706
22:21:04|0.17706
22:21:06|0.17706
22:21:07|0.17709
22:21:08|0.17709
22:21:09|0.17724
22:21:10|0.17724
22:21:11|0.17724
22:21:11|0.17724
22:21:13|0.17724
22:21:14|0.17724
22:21:15|0.17724
22:21:15|0.17724
22:21:16|0.17704
22:21:17|0.17723
22:21:19|0.17723
22:21:19|0.17676
22:21:20|0.17677
22:21:22|0.17677
22:21:23|0.17677
22:21:24|0.17677
22:21:25|0.17677
22:21:25|0.17692
22:21:27|0.17676
22:21:28|0.17676
22:21:28|0.17676
22:21:30|0.17676
22:21:30|0.177
22:21:32|0.177
22:21:32|0.177
22:21:34|0.17674
22:21:35|0.17674
22:21:36|0.17674
22:21:37|0.17674
22:21:38|0.17674
22:21:40|0.17674
22:21:41|0.17674
22:21:42|0.17674
22:21:44|0.17674
22:21:44|0.17674
22:21:45|0.17674
22:21:46|0.17674
22:21:47|0.17674
22:21:48|0.17674
22:21:50|0.17674
22:21:51|0.17674
22:21:52|0.17674
22:21:53|0.17674
22:21:54|0.17674
22:21:54|0.17674
22:21:56|0.17674
22:21:57|0.17674
22:21:58|0.17674
22:21:59|0.17674
22:22:00|0.17674
22:22:01|0.17674
22:22:02|0.17674
22:22:02|0.17674
22:22:04|0.17674
22:22:05|0.17674
22:22:06|0.17674
22:22:07|0.17674
22:22:08|0.17681
22:22:08|0.17681
22:22:10|0.17697
22:22:11|0.17697
22:22:12|0.17694
22:22:13|0.17694
22:22:14|0.1772
22:22:15|0.1772
22:22:16|0.17722
22:22:17|0.17735
22:22:18|0.17735
22:22:19|0.17735
22:22:20|0.17739
22:22:21|0.1775
22:22:22|0.17761
22:22:23|0.17784
22:22:24|0.17774
22:22:25|0.17774
22:22:26|0.17773
22:22:27|0.17791
22:22:28|0.17805
22:22:29|0.17803
22:22:30|0.178
22:22:31|0.17801
22:22:32|0.17801
22:22:33|0.17801
22:22:34|0.17809
22:22:35|0.178
22:22:36|0.17815
22:22:37|0.178
22:22:39|0.17803
22:22:40|0.17803
22:22:41|0.17803
22:22:42|0.17774
22:22:43|0.17774
22:22:45|0.17777
22:22:46|0.17774
22:22:47|0.17754
22:22:47|0.17754
22:22:49|0.17754
22:22:50|0.17753
22:22:50|0.17752
22:22:53|0.17739
22:22:53|0.17739
22:22:54|0.17724
22:22:56|0.17689
22:22:57|0.17689
22:22:58|0.17689
22:22:59|0.17689
22:23:00|0.17689
22:23:01|0.17689
22:23:03|0.17684
22:23:03|0.17684
22:23:04|0.17684
22:23:05|0.17684
22:23:06|0.17701
22:23:07|0.17701
22:23:09|0.17684
22:23:10|0.17684
22:23:11|0.17684
22:23:12|0.17689
22:23:13|0.177
22:23:14|0.177
22:23:15|0.177
22:23:15|0.17722
22:23:17|0.17717
22:23:18|0.17717
22:23:18|0.17713
22:23:20|0.17713
22:23:21|0.17694
22:23:21|0.17694
22:23:23|0.17694
22:23:24|0.17694
22:23:25|0.17694
22:23:25|0.17694
22:23:27|0.1769
22:23:28|0.17685
22:23:29|0.17684
22:23:29|0.17683
22:23:31|0.17673
22:23:32|0.17673
22:23:33|0.17673
22:23:34|0.1764
22:23:35|0.17669
22:23:35|0.17669
22:23:36|0.17663
22:23:38|0.17663
22:23:39|0.17663
22:23:41|0.1765
22:23:41|0.1765
22:23:43|0.17662
22:23:44|0.17662
22:23:46|0.1767
22:23:46|0.1767
22:23:47|0.17679
22:23:49|0.1765
22:23:50|0.17641
22:23:51|0.17641
22:23:52|0.17641
22:23:53|0.17636
22:23:55|0.1764
22:23:56|0.17651
22:23:56|0.17651
22:23:57|0.17651
22:23:59|0.17651
22:23:59|0.17652
22:24:00|0.17652
22:24:01|0.17652
22:24:02|0.17652
22:24:04|0.17652
22:24:05|0.17652
22:24:05|0.17652
22:24:06|0.17652
22:24:08|0.17672
22:24:09|0.17672
22:24:10|0.17672
22:24:11|0.17672
22:24:12|0.17672
22:24:13|0.17672
22:24:14|0.17668
22:24:15|0.17668
22:24:16|0.17663
22:24:17|0.17663
22:24:18|0.17672
22:24:19|0.17672
22:24:20|0.17672
22:24:21|0.17672
22:24:22|0.17673
22:24:23|0.17673
22:24:24|0.17673
22:24:25|0.17673
22:24:26|0.17673
22:24:27|0.17673
22:24:28|0.17673
22:24:29|0.17673
22:24:30|0.17673
22:24:31|0.17673
22:24:32|0.17673
22:24:33|0.17696
22:24:34|0.17696
22:24:35|0.17696
22:24:37|0.17696
22:24:38|0.17696
22:24:38|0.17699
22:24:39|0.17699
22:24:41|0.17706
22:24:43|0.17717
22:24:44|0.17717
22:24:46|0.17717
22:24:46|0.17717
22:24:48|0.17717
22:24:48|0.17717
22:24:50|0.17731
22:24:51|0.17732
22:24:52|0.17732
22:24:53|0.17732
22:24:54|0.17732
22:24:55|0.17753
22:24:56|0.17752
22:24:57|0.17752
22:24:58|0.17752
22:24:59|0.17752
22:25:00|0.1773
22:25:01|0.1773
22:25:02|0.17739
22:25:03|0.17739
22:25:04|0.17739
22:25:05|0.17739
22:25:06|0.17739
22:25:07|0.17732
22:25:08|0.17732
22:25:09|0.17717
22:25:10|0.17686
22:25:11|0.17711
22:25:12|0.17711
22:25:13|0.17711
22:25:14|0.17711
22:25:15|0.17711
22:25:16|0.17703
22:25:17|0.17703
22:25:18|0.17703
22:25:19|0.17703
22:25:20|0.17703
22:25:21|0.17725
22:25:22|0.17725
22:25:23|0.17703
22:25:24|0.17703
22:25:25|0.17703
22:25:26|0.17703
22:25:27|0.17703
22:25:28|0.17701
22:25:29|0.17701
22:25:30|0.17701
22:25:31|0.17666
22:25:32|0.17666
22:25:33|0.17689
22:25:34|0.17689
22:25:35|0.17689
22:25:36|0.17689
22:25:37|0.17689
22:25:38|0.17689
22:25:39|0.17689
22:25:40|0.17689
22:25:41|0.17689
22:25:43|0.17701
22:25:44|0.17701
22:25:45|0.17701
22:25:46|0.17701
22:25:47|0.17701
22:25:49|0.17701
22:25:50|0.177
22:25:51|0.177
22:25:53|0.17701
22:25:54|0.17701
22:25:55|0.17725
22:25:56|0.17725
22:25:58|0.17725
22:25:58|0.17725
22:25:59|0.17725
22:26:00|0.17705
22:26:01|0.17705
22:26:02|0.17725
22:26:03|0.17725
22:26:05|0.17725
22:26:06|0.17725
22:26:07|0.17725
22:26:08|0.17725
22:26:10|0.17725
22:26:11|0.17725
22:26:12|0.17725
22:26:13|0.17725
22:26:14|0.17725
22:26:15|0.17725
22:26:16|0.17725
22:26:17|0.17725
22:26:18|0.17725
22:26:18|0.17725
22:26:20|0.17725
22:26:21|0.17762
22:26:22|0.17762
22:26:23|0.17762
22:26:24|0.17762
22:26:25|0.17762
22:26:26|0.17762
22:26:27|0.17762
22:26:28|0.17725
22:26:29|0.17725
22:26:30|0.17725
22:26:31|0.17725
22:26:32|0.17725
22:26:33|0.17725
22:26:34|0.17725
22:26:35|0.17741
22:26:36|0.17741
22:26:37|0.17741
22:26:38|0.17741
22:26:39|0.17741
22:26:40|0.17741
22:26:41|0.17741
22:26:42|0.17742
22:26:44|0.17791
22:26:45|0.17791
22:26:46|0.17791
22:26:48|0.17791
22:26:49|0.178
22:26:50|0.17792
22:26:51|0.178
22:26:52|0.178
22:26:53|0.17803
22:26:54|0.17806
22:26:55|0.17791
22:26:57|0.17792
22:26:57|0.17792
22:26:58|0.17792
22:26:59|0.17798
22:27:01|0.1781
22:27:02|0.17812
22:27:02|0.17812
22:27:04|0.17817
22:27:05|0.17817
22:27:06|0.17817
22:27:07|0.17794
22:27:08|0.17807
22:27:09|0.17807
22:27:10|0.17807
22:27:11|0.17774
22:27:12|0.17774
22:27:13|0.17796
22:27:14|0.17758
22:27:15|0.17758
22:27:16|0.17758
22:27:17|0.17758
22:27:18|0.17758
22:27:19|0.17758
22:27:20|0.17758
22:27:21|0.17775
22:27:22|0.1779
22:27:23|0.1779
22:27:24|0.17758
22:27:25|0.17798
22:27:26|0.17798
22:27:27|0.17798
22:27:28|0.17798
22:27:29|0.17798
22:27:30|0.17741
22:27:31|0.17713
22:27:32|0.17739
22:27:33|0.17739
22:27:34|0.17739
22:27:35|0.17739
22:27:36|0.17739
22:27:37|0.1775
22:27:38|0.1775
22:27:39|0.1775
22:27:40|0.1775
22:27:41|0.1775
22:27:42|0.17749
22:27:43|0.17749
22:27:45|0.17749
22:27:46|0.1773
22:27:48|0.1773
22:27:48|0.1773
22:27:50|0.1773
22:27:51|0.1773
22:27:52|0.1773
22:27:53|0.1773
22:27:54|0.1773
22:27:55|0.1773
22:27:56|0.17744
22:27:57|0.17745
22:27:58|0.17726
22:27:59|0.17726
22:28:00|0.17726
22:28:01|0.1773
22:28:02|0.1773
22:28:03|0.1773
22:28:04|0.1773
22:28:05|0.17729
22:28:06|0.17729
22:28:07|0.17726
22:28:08|0.17726
22:28:09|0.17724
22:28:10|0.17724
22:28:12|0.17729
22:28:12|0.17729
22:28:13|0.17714
22:28:15|0.17714
22:28:16|0.1773
22:28:17|0.1773
22:28:18|0.1773
22:28:19|0.17749
22:28:20|0.17745
22:28:21|0.17745
22:28:22|0.17745
22:28:23|0.17745
22:28:24|0.17746
22:28:25|0.17745
22:28:26|0.17745
22:28:27|0.17745
22:28:28|0.17745
22:28:29|0.17745
22:28:30|0.17745
22:28:31|0.1773
22:28:32|0.17741
22:28:33|0.17742
22:28:34|0.17742
22:28:35|0.17742
22:28:36|0.17742
22:28:37|0.17742
22:28:38|0.17742
22:28:39|0.17741
22:28:40|0.17741
22:28:41|0.17741
22:28:42|0.17741
22:28:43|0.17741
22:28:45|0.17741
22:28:46|0.17741
22:28:47|0.17741
22:28:48|0.17741
22:28:50|0.1773
22:28:51|0.1773
22:28:52|0.17711
22:28:53|0.17738
22:28:54|0.17738
22:28:56|0.17738
22:28:56|0.17738
22:28:57|0.17738
22:28:58|0.17738
22:28:59|0.17738
22:29:01|0.17738
22:29:01|0.17738
22:29:02|0.17738
22:29:04|0.17738
22:29:05|0.17734
22:29:06|0.17733
22:29:07|0.1771
22:29:08|0.1771
22:29:09|0.17731
22:29:10|0.17731
22:29:11|0.17731
22:29:12|0.17731
22:29:13|0.17731
22:29:14|0.17738
22:29:15|0.1773
22:29:16|0.1773
22:29:17|0.1773
22:29:18|0.1773
22:29:19|0.1773
22:29:20|0.1773
22:29:21|0.1774
22:29:22|0.17741
22:29:23|0.1774
22:29:24|0.17741
22:29:25|0.17741
22:29:26|0.17757
22:29:27|0.17757
22:29:28|0.17763
22:29:29|0.17764
22:29:30|0.17764
22:29:31|0.17764
22:29:32|0.17762
22:29:33|0.17764
22:29:34|0.17764
22:29:35|0.17738
22:29:36|0.17738
22:29:37|0.17771
22:29:38|0.17771
22:29:39|0.17771
22:29:40|0.17771
22:29:41|0.17771
22:29:42|0.17776
22:29:43|0.17776
22:29:44|0.17776
22:29:45|0.17776
22:29:47|0.17747
22:29:48|0.17747
22:29:49|0.17747
22:29:51|0.17774
22:29:52|0.17774
22:29:54|0.17774
22:29:55|0.17774
22:29:56|0.17774
22:29:57|0.17774
22:29:58|0.17776
22:29:59|0.17777
22:30:00|0.17764
22:30:01|0.17764
22:30:02|0.17764
22:30:03|0.17764
22:30:04|0.17784
22:30:05|0.17784
22:30:06|0.17784
22:30:07|0.17784
22:30:08|0.17784
22:30:09|0.17784
22:30:10|0.17784
22:30:11|0.17784
22:30:12|0.17784
22:30:13|0.17784
22:30:14|0.17784
22:30:15|0.17784
22:30:16|0.17784
22:30:17|0.17786
22:30:18|0.17798
22:30:19|0.17798
22:30:20|0.17798
22:30:21|0.17799
22:30:22|0.178
22:30:23|0.17822
22:30:24|0.17849
22:30:25|0.17849
22:30:26|0.17849
22:30:27|0.17837
22:30:28|0.17837
22:30:29|0.17848
22:30:30|0.17834
22:30:31|0.17834
22:30:32|0.17834
22:30:33|0.17842
22:30:34|0.17842
22:30:35|0.17858
22:30:36|0.17858
22:30:37|0.17819
22:30:37|0.17819
22:30:39|0.17853
22:30:39|0.17854
22:30:40|0.17848
22:30:42|0.17848
22:30:43|0.17848
22:30:44|0.17831
22:30:45|0.17831
22:30:46|0.17849
22:30:48|0.17849
22:30:49|0.1784
22:30:51|0.17832
22:30:51|0.17832
22:30:52|0.17832
22:30:53|0.17832
22:30:55|0.17832
22:30:56|0.17832
22:30:57|0.17823
22:30:58|0.17832
22:30:59|0.17832
22:31:00|0.17831
22:31:01|0.17788
22:31:02|0.17806
22:31:03|0.17806
22:31:04|0.17759
22:31:05|0.17759
22:31:06|0.17759
22:31:07|0.17759
22:31:08|0.17759
22:31:09|0.17759
22:31:10|0.17762
22:31:11|0.17762
22:31:12|0.17785
22:31:13|0.17785
22:31:14|0.17785
22:31:15|0.17785
22:31:16|0.17785
22:31:17|0.17763
22:31:18|0.17763
22:31:19|0.17763
22:31:20|0.17763
22:31:21|0.17776
22:31:22|0.17776
22:31:23|0.17776
22:31:24|0.17785
22:31:25|0.17785
22:31:26|0.17785
22:31:27|0.17802
22:31:28|0.17802
22:31:29|0.17789
22:31:30|0.17789
22:31:31|0.17789
22:31:32|0.17788
22:31:33|0.17788
22:31:34|0.17788
22:31:35|0.17788
22:31:36|0.17759
22:31:38|0.17759
22:31:39|0.17779
22:31:41|0.17799
22:31:41|0.17799
22:31:42|0.17799
22:31:43|0.17799
22:31:44|0.17799
22:31:45|0.17799
22:31:47|0.17793
22:31:48|0.17788
22:31:49|0.17788
22:31:51|0.17788
22:31:52|0.17788
22:31:53|0.17788
22:31:54|0.17788
22:31:55|0.17788
22:31:55|0.17788
22:31:57|0.17788
22:31:58|0.17788
22:31:59|0.17782
22:32:00|0.17782
22:32:01|0.17782
22:32:02|0.17782
22:32:03|0.17774
22:32:04|0.17775
22:32:05|0.17775
22:32:06|0.17781
22:32:07|0.17781
22:32:08|0.17781
22:32:09|0.17781
22:32:10|0.17793
22:32:11|0.17824
22:32:12|0.17824
22:32:13|0.17799
22:32:14|0.17782
22:32:15|0.17781
22:32:16|0.17781
22:32:17|0.17781
22:32:18|0.17781
22:32:19|0.17781
22:32:20|0.17781
22:32:21|0.17781
22:32:23|0.17793
22:32:23|0.17776
22:32:24|0.17776
22:32:25|0.17789
22:32:27|0.17789
22:32:28|0.17794
22:32:28|0.17794
22:32:30|0.17794
22:32:30|0.17814
22:32:32|0.17814
22:32:33|0.17806
22:32:34|0.17805
22:32:34|0.17805
22:32:36|0.17805
22:32:37|0.17805
22:32:37|0.17825
22:32:39|0.17825
22:32:40|0.17803
22:32:41|0.17803
22:32:42|0.17856
22:32:43|0.17855
22:32:44|0.17855
22:32:45|0.17888
22:32:46|0.17917
22:32:47|0.17964
22:32:49|0.17967
22:32:50|0.17988
22:32:51|0.17951
22:32:52|0.18004
22:32:54|0.18009
22:32:55|0.18011
22:32:56|0.18007
22:32:57|0.17999
22:32:58|0.1797
22:32:59|0.1794
22:33:01|0.17988
22:33:01|0.17991
22:33:03|0.17965
22:33:05|0.18011
22:33:05|0.18029
22:33:06|0.18017
22:33:08|0.18
22:33:08|0.18
22:33:09|0.18033
22:33:11|0.18097
22:33:12|0.18073
22:33:13|0.18084
22:33:13|0.18084
22:33:15|0.18084
22:33:15|0.18102
22:33:17|0.18122
22:33:18|0.18078
22:33:18|0.18087
22:33:19|0.18079
22:33:21|0.18096
22:33:21|0.18134
22:33:23|0.18167
22:33:24|0.18169
22:33:25|0.18151
22:33:26|0.18178
22:33:27|0.18201
22:33:28|0.18201
22:33:28|0.18173
22:33:29|0.18176
22:33:30|0.18176
22:33:31|0.18176
22:33:32|0.18148
22:33:34|0.18153
22:33:34|0.18153
22:33:35|0.18153
22:33:37|0.18152
22:33:37|0.18153
22:33:39|0.18175
22:33:39|0.18177
22:33:41|0.18174
22:33:41|0.1813
22:33:42|0.18119
22:33:43|0.1812
22:33:45|0.18155
22:33:45|0.18155
22:33:47|0.18155
22:33:48|0.18174
22:33:49|0.18175
22:33:51|0.18175
22:33:52|0.18175
22:33:54|0.18152
22:33:54|0.18167
22:33:56|0.18167
22:33:57|0.18167
22:33:58|0.18168
22:33:59|0.18155
22:34:00|0.1817
22:34:01|0.18138
22:34:02|0.18163
22:34:03|0.1812
22:34:04|0.18174
22:34:05|0.18168
22:34:07|0.18165
22:34:08|0.18163
22:34:08|0.18163
22:34:10|0.18163
22:34:11|0.18158
22:34:11|0.18151
22:34:13|0.1817
22:34:13|0.18175
22:34:15|0.18159
22:34:15|0.18159
22:34:16|0.18159
22:34:17|0.18159
22:34:18|0.1817
22:34:19|0.18175
22:34:20|0.18194
22:34:22|0.18194
22:34:23|0.18176
22:34:24|0.1819
22:34:24|0.18155
22:34:25|0.18181
22:34:27|0.1818
22:34:28|0.18178
22:34:29|0.182
22:34:30|0.182
22:34:30|0.182
22:34:31|0.182
22:34:33|0.182
22:34:34|0.1819
22:34:35|0.1819
22:34:36|0.18211
22:34:36|0.182
22:34:38|0.18235
22:34:38|0.18235
22:34:40|0.18233
22:34:41|0.18188
22:34:42|0.18188
22:34:43|0.18188
22:34:44|0.18207
22:34:45|0.18204
22:34:46|0.1815
22:34:47|0.18138
22:34:48|0.18121
22:34:49|0.18127
22:34:51|0.18099
22:34:52|0.18077
22:34:53|0.18082
22:34:54|0.18126
22:34:55|0.18137
22:34:57|0.18115
22:34:58|0.18141
22:34:59|0.18119
22:35:00|0.18135
22:35:01|0.18124
22:35:02|0.1813
22:35:03|0.18124
22:35:04|0.18119
22:35:05|0.18168
22:35:06|0.18205
22:35:07|0.18201
22:35:08|0.18184
22:35:09|0.18187
22:35:10|0.18187
22:35:11|0.18205
22:35:12|0.18191
22:35:13|0.1817
22:35:14|0.18166
22:35:15|0.18184
22:35:16|0.18184
22:35:17|0.18184
22:35:18|0.18184
22:35:19|0.18195
22:35:20|0.18184
22:35:21|0.18177
22:35:22|0.18188
22:35:23|0.18186
22:35:24|0.18169
22:35:25|0.18165
22:35:26|0.1818
22:35:27|0.18186
22:35:28|0.18159
22:35:29|0.18159
22:35:30|0.18163
22:35:31|0.18149
22:35:32|0.18167
22:35:33|0.18174
22:35:34|0.18174
22:35:35|0.1817
22:35:36|0.18182
22:35:37|0.18182
22:35:38|0.18182
22:35:39|0.18182
22:35:40|0.1818
22:35:41|0.18191
22:35:42|0.18191
22:35:43|0.18172
22:35:44|0.18172
22:35:45|0.1818
22:35:46|0.1818
22:35:47|0.18177
22:35:48|0.1818
22:35:49|0.18164
22:35:50|0.18164
22:35:52|0.18186
22:35:53|0.1818
22:35:54|0.18183
22:35:55|0.18183
22:35:57|0.18181
22:35:58|0.18181
22:35:59|0.1818
22:36:00|0.18181
22:36:01|0.18181
22:36:02|0.18181
22:36:04|0.18191
22:36:04|0.18191
22:36:05|0.18191
22:36:06|0.18191
22:36:07|0.18191
22:36:08|0.18235
22:36:09|0.18242
22:36:10|0.18232
22:36:11|0.18237
22:36:13|0.18209
22:36:14|0.18209
22:36:15|0.18203
22:36:15|0.18212
22:36:17|0.18212
22:36:18|0.18212
22:36:19|0.18188
22:36:20|0.18188
22:36:20|0.18168
22:36:22|0.1818
22:36:22|0.18198
22:36:24|0.18198
22:36:26|0.18189
22:36:26|0.18189
22:36:27|0.18189
22:36:28|0.18189
22:36:29|0.1819
22:36:30|0.1819
22:36:31|0.1819
22:36:32|0.1819
22:36:33|0.1819
22:36:34|0.18189
22:36:35|0.18198
22:36:36|0.1819
22:36:37|0.1819
22:36:38|0.18189
22:36:39|0.18173
22:36:40|0.18173
22:36:41|0.18189
22:36:42|0.18171
22:36:43|0.18186
22:36:44|0.18186
22:36:45|0.18172
22:36:46|0.18172
22:36:47|0.18172
22:36:48|0.18172
22:36:49|0.18175
22:36:50|0.1817
22:36:52|0.1817
22:36:54|0.18172
22:36:54|0.18179
22:36:55|0.18179
22:36:57|0.18164
22:36:59|0.1817
22:37:00|0.18148
22:37:01|0.18148
22:37:02|0.18148
22:37:03|0.1813
22:37:04|0.18124
22:37:05|0.18127
22:37:07|0.18131
22:37:07|0.18131
22:37:08|0.1813
22:37:09|0.1813
22:37:10|0.18124
22:37:11|0.18124
22:37:12|0.18122
22:37:13|0.18138
22:37:14|0.18138
22:37:15|0.1813
22:37:16|0.18129
22:37:17|0.18125
22:37:18|0.18125
22:37:19|0.18132
22:37:20|0.18125
22:37:21|0.18125
22:37:22|0.18137
22:37:23|0.18125
22:37:24|0.18125
22:37:25|0.18125
22:37:26|0.18127
22:37:27|0.18115
22:37:28|0.18124
22:37:29|0.18138
22:37:30|0.18138
22:37:31|0.18138
22:37:32|0.18123
22:37:33|0.18117
22:37:34|0.18137
22:37:35|0.18137
22:37:36|0.18137
22:37:37|0.1812
22:37:38|0.1812
22:37:39|0.1812
22:37:40|0.18135
22:37:41|0.18146
22:37:42|0.18146
22:37:43|0.18146
22:37:45|0.18146
22:37:46|0.18146
22:37:47|0.18137
22:37:48|0.18146
22:37:48|0.18144
22:37:50|0.18144
22:37:51|0.18145
22:37:52|0.18141
22:37:54|0.18141
22:37:55|0.18125
22:37:57|0.1813
22:37:58|0.1813
22:37:59|0.1813
22:38:00|0.1813
22:38:01|0.18146
22:38:03|0.18146
22:38:03|0.18124
22:38:04|0.18118
22:38:05|0.18126
22:38:06|0.18126
22:38:07|0.18118
22:38:08|0.18088
22:38:09|0.18087
22:38:10|0.18087
22:38:11|0.18087
22:38:12|0.18074
22:38:13|0.18087
22:38:14|0.18084
22:38:15|0.18084
22:38:16|0.18084
22:38:17|0.1808
22:38:19|0.18084
22:38:19|0.18076
22:38:20|0.18049
22:38:21|0.18014
22:38:22|0.18027
22:38:24|0.18022
22:38:24|0.18002
22:38:25|0.18009
22:38:26|0.18013
22:38:27|0.17999
22:38:28|0.18009
22:38:29|0.18005
22:38:30|0.17973
22:38:31|0.17997
22:38:33|0.18
22:38:34|0.18
22:38:35|0.18
22:38:36|0.17988
22:38:37|0.17991
22:38:38|0.17993
22:38:39|0.17982
22:38:40|0.17982
22:38:41|0.17973
22:38:41|0.17993
22:38:43|0.17996
22:38:44|0.17999
22:38:45|0.17981
22:38:46|0.17981
22:38:47|0.17981
22:38:48|0.17981
22:38:48|0.17999
22:38:50|0.17978
22:38:51|0.17978
22:38:52|0.17978
22:38:53|0.17932
22:38:55|0.17948
22:38:55|0.17948
22:38:57|0.17948
22:38:59|0.17919
22:39:00|0.17936
22:39:01|0.17936
22:39:02|0.17932
22:39:03|0.17913
22:39:03|0.17914
22:39:06|0.17931
22:39:06|0.17931
22:39:07|0.17929
22:39:08|0.17943
22:39:09|0.17933
22:39:10|0.17933
22:39:11|0.17971
22:39:12|0.17989
22:39:14|0.17989
22:39:14|0.17989
22:39:15|0.17999
22:39:16|0.17983
22:39:17|0.17989
22:39:18|0.17988
22:39:19|0.17983
22:39:20|0.17963
22:39:21|0.17963
22:39:22|0.17978
22:39:23|0.17963
22:39:24|0.17963
22:39:25|0.17963
22:39:26|0.17963
22:39:27|0.17963
22:39:28|0.17963
22:39:29|0.17983
22:39:30|0.17983
22:39:31|0.17989
22:39:32|0.17989
22:39:33|0.17989
22:39:34|0.17964
22:39:35|0.17964
22:39:36|0.17964
22:39:37|0.17964
22:39:38|0.1798
22:39:39|0.17981
22:39:40|0.17981
22:39:41|0.17981
22:39:42|0.17981
22:39:43|0.17981
22:39:44|0.17981
22:39:45|0.17981
22:39:46|0.17981
22:39:47|0.17964
22:39:48|0.17943
22:39:49|0.17966
22:39:50|0.17959
22:39:51|0.17958
22:39:52|0.17958
22:39:53|0.17958
22:39:55|0.1794
22:39:56|0.17922
22:39:57|0.17922
22:39:59|0.17932
22:39:59|0.17935
22:40:01|0.17935
22:40:02|0.17929
22:40:03|0.17925
22:40:04|0.17935
22:40:05|0.17921
22:40:06|0.17921
22:40:08|0.17916
22:40:09|0.17915
22:40:10|0.17927
22:40:11|0.17927
22:40:12|0.17963
22:40:13|0.17963
22:40:14|0.17936
22:40:15|0.17936
22:40:16|0.17961
22:40:17|0.17961
22:40:18|0.17961
22:40:19|0.17941
22:40:20|0.17941
22:40:21|0.17941
22:40:22|0.17857
22:40:23|0.17898
22:40:24|0.17898
22:40:25|0.17854
22:40:26|0.17854
22:40:27|0.17854
22:40:28|0.17878
22:40:29|0.17878
22:40:30|0.17878
22:40:31|0.17878
22:40:33|0.17883
22:40:33|0.17883
22:40:34|0.17883
22:40:35|0.17893
22:40:36|0.17902
22:40:38|0.17922
22:40:38|0.17937
22:40:39|0.17911
22:40:40|0.17954
22:40:41|0.17969
22:40:42|0.17972
22:40:43|0.17972
22:40:44|0.1792
22:40:45|0.1792
22:40:46|0.1792
22:40:47|0.1792
22:40:49|0.1792
22:40:49|0.1792
22:40:50|0.17939
22:40:51|0.17939
22:40:52|0.1792
22:40:53|0.1792
22:40:54|0.1792
22:40:56|0.17925
22:40:57|0.17925
22:40:58|0.17863
22:41:00|0.17862
22:41:00|0.17889
22:41:01|0.17892
22:41:03|0.17892
22:41:04|0.17923
22:41:05|0.17944
22:41:06|0.17953
22:41:07|0.17927
22:41:08|0.17927
22:41:09|0.17927
22:41:11|0.18
22:41:11|0.1798
22:41:12|0.17996
22:41:14|0.17996
22:41:15|0.17996
22:41:16|0.17996
22:41:17|0.17989
22:41:18|0.17968
22:41:19|0.17969
22:41:20|0.17984
22:41:21|0.17984
22:41:22|0.1798
22:41:23|0.17984
22:41:24|0.17984
22:41:25|0.17952
22:41:26|0.17937
22:41:27|0.17962
22:41:28|0.17974
22:41:29|0.17964
22:41:30|0.17964
22:41:31|0.17964
22:41:32|0.17972
22:41:33|0.17972
22:41:34|0.17991
22:41:35|0.17991
22:41:36|0.17991
22:41:37|0.17991
22:41:38|0.17991
22:41:39|0.17945
22:41:40|0.17951
22:41:41|0.17951
22:41:42|0.17948
22:41:43|0.17948
22:41:45|0.17952
22:41:45|0.17945
22:41:46|0.179
22:41:48|0.17894
22:41:49|0.17916
22:41:50|0.17942
22:41:51|0.17945
22:41:52|0.17943
22:41:52|0.17943
22:41:53|0.17943
22:41:55|0.17944
22:41:55|0.17944
22:41:57|0.17883
22:41:59|0.17883
22:41:59|0.17883
22:42:00|0.17883
22:42:01|0.17883
22:42:03|0.17905
22:42:04|0.17905
22:42:05|0.17905
22:42:06|0.17905
22:42:07|0.17905
22:42:09|0.17905
22:42:09|0.17923
22:42:10|0.17923
22:42:11|0.17923
22:42:12|0.17923
22:42:13|0.17937
22:42:15|0.17937
22:42:16|0.17936
22:42:16|0.17936
22:42:18|0.17916
22:42:18|0.17863
22:42:20|0.17878
22:42:21|0.1786
22:42:21|0.1786
22:42:23|0.1786
22:42:24|0.17887
22:42:25|0.17937
22:42:26|0.17942
22:42:27|0.17942
22:42:28|0.17942
22:42:29|0.17942
22:42:30|0.17942
22:42:31|0.17911
22:42:32|0.17911
22:42:33|0.17911
22:42:34|0.17911
22:42:35|0.17911
22:42:36|0.17911
22:42:37|0.17911
22:42:38|0.17911
22:42:39|0.17911
22:42:41|0.17914
22:42:41|0.17914
22:42:42|0.17911
22:42:44|0.17911
22:42:45|0.17911
22:42:46|0.17911
22:42:47|0.17905
22:42:48|0.17905
22:42:49|0.17905
22:42:49|0.17905
22:42:51|0.17892
22:42:53|0.17898
22:42:53|0.17898
22:42:54|0.17898
22:42:55|0.17898
22:42:56|0.17898
22:42:58|0.17898
22:43:00|0.17898
22:43:01|0.17892
22:43:03|0.17892
22:43:04|0.17892
22:43:05|0.1791
22:43:07|0.1791
22:43:07|0.17931
22:43:08|0.17931
22:43:10|0.17931
22:43:10|0.17931
22:43:11|0.17931
22:43:12|0.17931
22:43:13|0.17931
22:43:15|0.17928
22:43:15|0.17928
22:43:16|0.17928
22:43:17|0.17928
22:43:19|0.17928
22:43:20|0.17954
22:43:21|0.17954
22:43:22|0.17954
22:43:23|0.17954
22:43:24|0.1794
22:43:25|0.1794
22:43:26|0.1794
22:43:27|0.17877
22:43:28|0.17901
22:43:29|0.17901
22:43:30|0.17901
22:43:31|0.17901
22:43:32|0.17901
22:43:33|0.17901
22:43:34|0.179
22:43:35|0.17913
22:43:36|0.17913
22:43:38|0.17913
22:43:38|0.17913
22:43:39|0.17913
22:43:40|0.17904
22:43:41|0.17907
22:43:42|0.17907
22:43:43|0.17907
22:43:44|0.17907
22:43:46|0.17907
22:43:46|0.17907
22:43:47|0.17907
22:43:49|0.17907
22:43:50|0.17921
22:43:51|0.17921
22:43:52|0.17921
22:43:53|0.17921
22:43:54|0.17913
22:43:55|0.17913
22:43:56|0.17913
22:43:57|0.17885
22:43:58|0.17901
22:43:59|0.17901
22:44:01|0.1784
22:44:01|0.178
22:44:02|0.17839
22:44:03|0.17834
22:44:04|0.17834
22:44:05|0.17842
22:44:07|0.17842
22:44:08|0.17844
22:44:10|0.17815
22:44:11|0.17843
22:44:12|0.17866
22:44:13|0.17866
22:44:14|0.17866
22:44:15|0.17866
22:44:17|0.17866
22:44:17|0.17866
22:44:18|0.17866
22:44:19|0.17862
22:44:20|0.17862
22:44:21|0.17862
22:44:23|0.17862
22:44:24|0.17862
22:44:24|0.17862
22:44:25|0.17862
22:44:27|0.17862
22:44:27|0.17862
22:44:29|0.17862
22:44:29|0.17862
22:44:30|0.17862
22:44:31|0.17855
22:44:33|0.17884
22:44:33|0.17873
22:44:34|0.17873
22:44:35|0.17875
22:44:36|0.17875
22:44:38|0.17875
22:44:38|0.17875
22:44:39|0.17875
22:44:40|0.17876
22:44:41|0.17876
22:44:42|0.17876
22:44:43|0.1786
22:44:44|0.1786
22:44:45|0.1786
22:44:46|0.1786
22:44:47|0.1786
22:44:49|0.1786
22:44:49|0.1786
22:44:51|0.17875
22:44:52|0.17875
22:44:53|0.17875
22:44:53|0.17882
22:44:54|0.17882
22:44:56|0.17882
22:44:56|0.17882
22:44:58|0.17882
22:44:59|0.17882
22:45:00|0.17866
22:45:02|0.17862
22:45:03|0.17862
22:45:04|0.17858
22:45:05|0.17858
22:45:07|0.17869
22:45:07|0.17869
22:45:08|0.17869
22:45:09|0.17869
22:45:10|0.17869
22:45:12|0.17869
22:45:13|0.17842
22:45:13|0.17842
22:45:14|0.17824
22:45:15|0.17817
22:45:16|0.17817
22:45:18|0.17817
22:45:19|0.17817
22:45:21|0.17817
22:45:21|0.17902
22:45:22|0.17889
22:45:23|0.17889
22:45:24|0.17889
22:45:25|0.17889
22:45:26|0.17889
22:45:27|0.17889
22:45:28|0.17889
22:45:29|0.17889
22:45:30|0.17885
22:45:31|0.17885
22:45:32|0.17885
22:45:33|0.17885
22:45:34|0.17861
22:45:35|0.17861
22:45:36|0.17861
22:45:37|0.17861
22:45:38|0.17861
22:45:39|0.17861
22:45:40|0.17884
22:45:41|0.17884
22:45:42|0.17884
22:45:43|0.17884
22:45:44|0.17884
22:45:45|0.17884
22:45:46|0.17884
22:45:47|0.17884
22:45:48|0.17884
22:45:49|0.17884
22:45:50|0.17884
22:45:52|0.17889
22:45:52|0.17889
22:45:53|0.17889
22:45:54|0.17913
22:45:55|0.17913
22:45:57|0.17923
22:45:57|0.17923
22:45:58|0.17948
22:45:59|0.1793
22:46:01|0.17902
22:46:03|0.17902
22:46:03|0.17902
22:46:05|0.17902
22:46:07|0.17902
22:46:07|0.17902
22:46:08|0.17902
22:46:09|0.17902
22:46:10|0.17902
22:46:11|0.17879
22:46:12|0.17879
22:46:14|0.17879
22:46:14|0.17879
22:46:15|0.17884
22:46:16|0.17884
22:46:17|0.17884
22:46:19|0.17871
22:46:20|0.17838
22:46:21|0.17818
22:46:22|0.17807
22:46:23|0.17788
22:46:24|0.17793
22:46:25|0.17799
22:46:27|0.17795
22:46:27|0.17788
22:46:28|0.17812
22:46:29|0.17812
22:46:30|0.17812
22:46:31|0.17812
22:46:32|0.17809
22:46:33|0.17811
22:46:34|0.17811
22:46:36|0.17785
22:46:37|0.17786
22:46:38|0.1781
22:46:39|0.17839
22:46:40|0.17845
22:46:41|0.17838
22:46:42|0.17813
22:46:43|0.17812
22:46:44|0.17832
22:46:45|0.17792
22:46:46|0.17781
22:46:48|0.17781
22:46:48|0.17786
22:46:49|0.1778
22:46:50|0.1778
22:46:51|0.1778
22:46:52|0.17782
22:46:53|0.17778
22:46:55|0.17778
22:46:56|0.17778
22:46:57|0.17788
22:46:58|0.17788
22:46:59|0.17788
22:47:00|0.178
22:47:00|0.178
22:47:03|0.17781
22:47:03|0.17781
22:47:04|0.1781
22:47:06|0.17799
22:47:08|0.17758
22:47:08|0.17754
22:47:09|0.17754
22:47:10|0.17754
22:47:11|0.17754
22:47:12|0.17754
22:47:13|0.17754
22:47:14|0.17737
22:47:16|0.17737
22:47:17|0.1771
22:47:18|0.1771
22:47:19|0.177
22:47:21|0.17714
22:47:21|0.17709
22:47:23|0.1771
22:47:24|0.1771
22:47:25|0.1771
22:47:26|0.177
22:47:27|0.17676
22:47:28|0.17676
22:47:29|0.17674
22:47:30|0.17677
22:47:31|0.17677
22:47:32|0.1768
22:47:33|0.1768
22:47:34|0.17656
22:47:35|0.17663
22:47:36|0.17639
22:47:37|0.17639
22:47:38|0.17639
22:47:39|0.17639
22:47:40|0.17639
22:47:41|0.17639
22:47:42|0.17655
22:47:43|0.17655
22:47:44|0.17655
22:47:45|0.17655
22:47:46|0.17655
22:47:47|0.17693
22:47:48|0.17706
22:47:49|0.17692
22:47:50|0.17681
22:47:51|0.17655
22:47:52|0.17619
22:47:53|0.17597
22:47:54|0.17613
22:47:55|0.17549
22:47:56|0.17562
22:47:57|0.17562
22:47:58|0.17567
22:47:59|0.17563
22:48:00|0.17557
22:48:01|0.17557
22:48:02|0.17508
22:48:04|0.17532
22:48:05|0.17494
22:48:07|0.17532
22:48:07|0.17547
22:48:09|0.17565
22:48:10|0.17569
22:48:12|0.17617
22:48:12|0.17631
22:48:13|0.17649
22:48:14|0.17655
22:48:15|0.17666
22:48:16|0.17661
22:48:17|0.17679
22:48:18|0.17679
22:48:19|0.17679
22:48:20|0.17617
22:48:21|0.17617
22:48:23|0.17599
22:48:23|0.17599
22:48:24|0.17599
22:48:25|0.17589
22:48:26|0.17621
22:48:27|0.17629
22:48:28|0.17629
22:48:29|0.17629
22:48:30|0.17629
22:48:31|0.17629
22:48:32|0.17606
22:48:34|0.17606
22:48:34|0.17581
22:48:35|0.17606
22:48:36|0.17589
22:48:37|0.17581
22:48:39|0.17581
22:48:39|0.17566
22:48:40|0.17551
22:48:41|0.17556
22:48:42|0.17556
22:48:43|0.17556
22:48:44|0.17556
22:48:45|0.17622
22:48:46|0.17631
22:48:47|0.17631
22:48:48|0.17631
22:48:49|0.17631
22:48:50|0.17633
22:48:51|0.17665
22:48:52|0.17644
22:48:53|0.17677
22:48:54|0.17677
22:48:55|0.17676
22:48:56|0.17676
22:48:57|0.17684
22:48:58|0.17673
22:48:59|0.17673
22:49:00|0.17673
22:49:01|0.17691
22:49:02|0.17691
22:49:03|0.17691
22:49:05|0.17675
22:49:06|0.17689
22:49:07|0.17689
22:49:08|0.1768
22:49:10|0.1769
22:49:10|0.177
22:49:12|0.17701
22:49:12|0.17715
22:49:14|0.17703
22:49:15|0.17703
22:49:16|0.17717
22:49:17|0.17739
22:49:18|0.17725
22:49:19|0.17767
22:49:20|0.17767
22:49:21|0.17749
22:49:22|0.17749
22:49:23|0.17724
22:49:24|0.17724
22:49:25|0.17724
22:49:26|0.1774
22:49:27|0.17722
22:49:28|0.17719
22:49:29|0.17719
22:49:30|0.17691
22:49:31|0.17705
22:49:32|0.17705
22:49:33|0.17724
22:49:34|0.17724
22:49:35|0.17694
22:49:36|0.17699
22:49:37|0.1775
22:49:38|0.17751
22:49:39|0.17765
22:49:40|0.17789
22:49:41|0.17789
22:49:42|0.17787
22:49:43|0.17787
22:49:44|0.1776
22:49:45|0.1776
22:49:46|0.1771
22:49:47|0.17758
22:49:48|0.17725
22:49:49|0.1775
22:49:50|0.1775
22:49:51|0.1775
22:49:52|0.1775
22:49:53|0.17777
22:49:54|0.17799
22:49:55|0.17799
22:49:56|0.17799
22:49:57|0.17786
22:49:58|0.17786
22:49:59|0.17786
22:50:00|0.17786
22:50:01|0.17762
22:50:02|0.17762
22:50:03|0.17762
22:50:04|0.17777
22:50:06|0.17778
22:50:07|0.17778
22:50:08|0.17778
22:50:08|0.17765
22:50:09|0.1775
22:50:11|0.1775
22:50:12|0.17743
22:50:13|0.17743
22:50:14|0.17743
22:50:14|0.17743
22:50:16|0.17747
22:50:17|0.17747
22:50:18|0.17747
22:50:19|0.17746
22:50:20|0.17746
22:50:21|0.17746
22:50:22|0.17746
22:50:23|0.17746
22:50:24|0.17746
22:50:25|0.17746
22:50:26|0.17746
22:50:27|0.17731
22:50:28|0.17731
22:50:29|0.17731
22:50:30|0.17732
22:50:31|0.17746
22:50:32|0.17746
22:50:33|0.17746
22:50:34|0.17746
22:50:35|0.17746
22:50:36|0.17743
22:50:37|0.17764
22:50:38|0.17808
22:50:39|0.17808
22:50:40|0.17819
22:50:41|0.1778
22:50:42|0.1778
22:50:43|0.1778
22:50:44|0.1778
22:50:45|0.1778
22:50:47|0.1778
22:50:47|0.17843
22:50:48|0.17794
22:50:49|0.17794
22:50:50|0.17804
22:50:51|0.17804
22:50:52|0.17804
22:50:53|0.17804
22:50:55|0.17804
22:50:55|0.17804
22:50:56|0.17804
22:50:58|0.17804
22:50:58|0.17804
22:51:00|0.17804
22:51:01|0.17804
22:51:01|0.17804
22:51:02|0.17804
22:51:04|0.17804
22:51:05|0.17798
22:51:05|0.17798
22:51:07|0.17798
22:51:09|0.17791
22:51:11|0.17802
22:51:11|0.17779
22:51:12|0.17798
22:51:13|0.17798
22:51:14|0.17798
22:51:16|0.17782
22:51:17|0.1779
22:51:18|0.1779
22:51:19|0.1779
22:51:20|0.1779
22:51:21|0.17798
22:51:22|0.17798
22:51:24|0.17829
22:51:24|0.17829
22:51:25|0.17844
22:51:26|0.17825
22:51:27|0.17831
22:51:28|0.17821
22:51:29|0.17821
22:51:30|0.17821
22:51:31|0.17821
22:51:32|0.1782
22:51:33|0.17869
22:51:35|0.17826
22:51:36|0.17867
22:51:37|0.17867
22:51:38|0.17867
22:51:39|0.17867
22:51:39|0.17867
22:51:40|0.17822
22:51:42|0.17822
22:51:43|0.17822
22:51:44|0.17822
22:51:45|0.17822
22:51:45|0.17822
22:51:47|0.17805
22:51:48|0.17805
22:51:49|0.178
22:51:50|0.178
22:51:51|0.178
22:51:52|0.178
22:51:53|0.1779
22:51:54|0.17807
22:51:55|0.17824
22:51:56|0.17824
22:51:57|0.17824
22:51:58|0.17824
22:51:59|0.17858
22:52:01|0.17858
22:52:02|0.17858
22:52:03|0.17858
22:52:04|0.17858
22:52:05|0.17858
22:52:06|0.17858
22:52:08|0.17858
22:52:09|0.17858
22:52:10|0.17841
22:52:12|0.17841
22:52:13|0.17824
22:52:14|0.17824
22:52:15|0.17824
22:52:16|0.1782
22:52:16|0.1782
22:52:18|0.17819
22:52:20|0.17787
22:52:20|0.17769
22:52:21|0.17769
22:52:22|0.17769
22:52:23|0.17779
22:52:24|0.17779
22:52:25|0.17806
22:52:27|0.17806
22:52:28|0.17806
22:52:29|0.17806
22:52:29|0.17806
22:52:31|0.17806
22:52:32|0.17806
22:52:33|0.17806
22:52:35|0.17806
22:52:35|0.17806
22:52:36|0.17806
22:52:37|0.17806
22:52:38|0.17806
22:52:39|0.17806
22:52:40|0.17911
22:52:41|0.17906
22:52:42|0.1795
22:52:43|0.17975
22:52:44|0.17945
22:52:45|0.17945
22:52:46|0.17945
22:52:47|0.17971
22:52:48|0.17954
22:52:49|0.17963
22:52:50|0.17961
22:52:51|0.17961
22:52:52|0.17998
22:52:53|0.18
22:52:54|0.18
22:52:55|0.17999
22:52:56|0.18039
22:52:57|0.18026
22:52:58|0.18038
22:52:59|0.18045
22:53:00|0.18042
22:53:02|0.18042
22:53:03|0.18042
22:53:03|0.18039
22:53:05|0.18039
22:53:05|0.18031
22:53:06|0.18083
22:53:09|0.18093
22:53:09|0.18081
22:53:11|0.18081
22:53:13|0.18081
22:53:13|0.18081
22:53:15|0.18071
22:53:17|0.18042
22:53:17|0.18042
22:53:19|0.18043
22:53:20|0.18042
22:53:21|0.18042
22:53:22|0.17998
22:53:23|0.1802
22:53:24|0.17994
22:53:25|0.17994
22:53:26|0.18014
22:53:27|0.18014
22:53:28|0.18
22:53:29|0.18046
22:53:30|0.18046
22:53:31|0.18046
22:53:32|0.18072
22:53:33|0.18072
22:53:34|0.18072
22:53:34|0.18049
22:53:36|0.18049
22:53:37|0.18046
22:53:38|0.18046
22:53:39|0.18046
22:53:40|0.18048
22:53:41|0.18048
22:53:42|0.18049
22:53:43|0.18049
22:53:45|0.18049
22:53:45|0.18049
22:53:46|0.18049
22:53:47|0.18049
22:53:48|0.18064
22:53:49|0.18074
22:53:50|0.18074
22:53:51|0.18074
22:53:52|0.18074
22:53:53|0.18074
22:53:54|0.18081
22:53:55|0.18081
22:53:56|0.18088
22:53:57|0.18074
22:53:58|0.1811
22:53:59|0.1811
22:54:00|0.1813
22:54:01|0.1813
22:54:02|0.18132
22:54:03|0.18134
22:54:04|0.18155
22:54:05|0.18192
22:54:06|0.18172
22:54:07|0.18172
22:54:09|0.18193
22:54:10|0.18193
22:54:11|0.18152
22:54:13|0.18145
22:54:13|0.18148
22:54:14|0.18183
22:54:15|0.18148
22:54:16|0.18148
22:54:18|0.1813
22:54:19|0.1813
22:54:20|0.18157
22:54:21|0.182
22:54:22|0.182
22:54:23|0.18153
22:54:24|0.1813
22:54:25|0.1815
22:54:26|0.18158
22:54:27|0.18167
22:54:28|0.18167
22:54:28|0.18185
22:54:30|0.18185
22:54:31|0.18157
22:54:32|0.18136
22:54:33|0.18162
22:54:34|0.18161
22:54:35|0.18161
22:54:36|0.18161
22:54:37|0.1813
22:54:38|0.18095
22:54:39|0.18105
22:54:40|0.18105
22:54:41|0.18105
22:54:41|0.18105
22:54:43|0.18105
22:54:44|0.18092
22:54:45|0.18088
22:54:46|0.18095
22:54:47|0.18095
22:54:48|0.18095
22:54:49|0.18095
22:54:50|0.18095
22:54:50|0.18095
22:54:52|0.18095
22:54:53|0.18096
22:54:54|0.18087
22:54:55|0.18094
22:54:56|0.18084
22:54:57|0.18068
22:54:58|0.18056
22:54:59|0.18071
22:54:59|0.18071
22:55:00|0.18076
22:55:02|0.18064
22:55:03|0.18064
22:55:04|0.1808
22:55:05|0.1808
22:55:05|0.1808
22:55:08|0.1808
22:55:08|0.1808
22:55:10|0.18039
22:55:12|0.18039
22:55:12|0.1806
22:55:13|0.1806
22:55:14|0.1806
22:55:15|0.18042
22:55:16|0.18042
22:55:17|0.18039
22:55:18|0.18042
22:55:19|0.18043
22:55:20|0.18043
22:55:21|0.18043
22:55:22|0.18043
22:55:24|0.18043
22:55:24|0.18037
22:55:26|0.18076
22:55:27|0.1808
22:55:28|0.18102
22:55:29|0.18113
22:55:30|0.18113
22:55:31|0.1814
22:55:32|0.1814
22:55:33|0.1814
22:55:34|0.1814
22:55:35|0.18155
22:55:36|0.18159
22:55:37|0.18174
22:55:38|0.18183
22:55:39|0.18183
22:55:40|0.18163
22:55:41|0.1816
22:55:41|0.1816
22:55:44|0.18151
22:55:44|0.18151
22:55:45|0.1815
22:55:46|0.1815
22:55:47|0.1816
22:55:48|0.18136
22:55:50|0.18127
22:55:51|0.18145
22:55:52|0.18144
22:55:54|0.18148
22:55:54|0.18148
22:55:55|0.18136
22:55:56|0.1814
22:55:57|0.1814
22:55:58|0.1814
22:55:59|0.18183
22:56:00|0.18205
22:56:01|0.18225
22:56:02|0.18261
22:56:03|0.1828
22:56:04|0.183
22:56:05|0.18333
22:56:07|0.18318
22:56:08|0.18374
22:56:09|0.18311
22:56:10|0.18353
22:56:12|0.18221
22:56:13|0.1825
22:56:15|0.18232
22:56:16|0.18262
22:56:17|0.18263
22:56:18|0.1825
22:56:19|0.18276
22:56:21|0.18317
22:56:22|0.18329
22:56:23|0.18334
22:56:24|0.18334
22:56:25|0.18279
22:56:26|0.18279
22:56:27|0.18279
22:56:28|0.18326
22:56:29|0.18326
22:56:30|0.18331
22:56:31|0.183
22:56:32|0.18339
22:56:33|0.18327
22:56:33|0.18323
22:56:34|0.18323
22:56:36|0.18323
22:56:37|0.18279
22:56:38|0.18287
22:56:39|0.18292
22:56:40|0.18265
22:56:41|0.18229
22:56:42|0.1825
22:56:43|0.18268
22:56:44|0.18269
22:56:45|0.18268
22:56:46|0.18268
22:56:47|0.1826
22:56:48|0.1822
22:56:49|0.1822
22:56:50|0.18246
22:56:51|0.18239
22:56:52|0.18239
22:56:52|0.18241
22:56:54|0.18241
22:56:55|0.18258
22:56:56|0.18261
22:56:57|0.18244
22:56:58|0.18243
22:56:59|0.18243
22:56:59|0.18232
22:57:02|0.18227
22:57:02|0.18233
22:57:03|0.18206
22:57:04|0.18184
22:57:05|0.18163
22:57:06|0.18166
22:57:07|0.18186
22:57:08|0.18185
22:57:09|0.18185
22:57:10|0.182
22:57:12|0.18239
22:57:14|0.18239
22:57:14|0.18239
22:57:16|0.18228
22:57:17|0.1825
22:57:18|0.18254
22:57:19|0.18263
22:57:21|0.18314
22:57:21|0.183
22:57:22|0.18311
22:57:24|0.18301
22:57:25|0.18301
22:57:26|0.18295
22:57:27|0.18278
22:57:28|0.18278
22:57:29|0.18259
22:57:30|0.18226
22:57:31|0.18226
22:57:32|0.18243
22:57:33|0.18243
22:57:34|0.18243
22:57:35|0.18276
22:57:36|0.18276
22:57:37|0.18276
22:57:38|0.18276
22:57:39|0.18272
22:57:40|0.18272
22:57:41|0.18243
22:57:41|0.18243
22:57:43|0.18243
22:57:43|0.18243
22:57:44|0.18243
22:57:46|0.18243
22:57:47|0.1829
22:57:48|0.1829
22:57:49|0.1829
22:57:50|0.18272
22:57:50|0.18266
22:57:52|0.18266
22:57:54|0.18263
22:57:54|0.18263
22:57:55|0.18219
22:57:56|0.18234
22:57:57|0.18234
22:57:58|0.18234
22:57:59|0.18248
22:58:00|0.18266
22:58:01|0.18266
22:58:02|0.1828
22:58:03|0.1828
22:58:04|0.1828
22:58:05|0.18213
22:58:06|0.18213
22:58:07|0.18264
22:58:08|0.1821
22:58:09|0.1821
22:58:10|0.1821
22:58:11|0.18214
22:58:12|0.18214
22:58:14|0.18243
22:58:15|0.18243
22:58:17|0.18234
22:58:18|0.18248
22:58:19|0.1823
22:58:20|0.18253
22:58:21|0.18253
22:58:22|0.18267
22:58:23|0.18267
22:58:23|0.18267
22:58:25|0.18267
22:58:26|0.18267
22:58:27|0.18267
22:58:28|0.18267
22:58:30|0.18277
22:58:30|0.18268
22:58:31|0.18268
22:58:32|0.18268
22:58:33|0.18268
22:58:34|0.18268
22:58:35|0.18268
22:58:36|0.18267
22:58:37|0.18253
22:58:38|0.1827
22:58:39|0.18263
22:58:40|0.18263
22:58:41|0.1825
22:58:42|0.18248
22:58:43|0.18237
22:58:44|0.18186
22:58:45|0.18201
22:58:46|0.182
22:58:47|0.18211
22:58:48|0.18178
22:58:49|0.18202
22:58:50|0.1818
22:58:51|0.18187
22:58:52|0.18133
22:58:53|0.18143
22:58:55|0.18164
22:58:55|0.18155
22:58:56|0.18155
22:58:57|0.18164
22:58:58|0.18164
22:58:59|0.18211
22:59:00|0.18201
22:59:01|0.18201
22:59:02|0.18195
22:59:03|0.18202
22:59:04|0.18201
22:59:05|0.18237
22:59:06|0.18146
22:59:07|0.1816
22:59:08|0.1816
22:59:09|0.1817
22:59:10|0.1817
22:59:11|0.18159
22:59:12|0.18152
22:59:14|0.18161
22:59:16|0.18182
22:59:16|0.18148
22:59:18|0.18126
22:59:19|0.18146
22:59:20|0.18123
22:59:20|0.18145
22:59:22|0.18145
22:59:24|0.18145
22:59:24|0.18102
22:59:26|0.18101
22:59:27|0.18122
22:59:28|0.18117
22:59:28|0.18081
22:59:30|0.18097
22:59:31|0.18096
22:59:31|0.18144
22:59:33|0.18144
22:59:34|0.18144
22:59:34|0.18144
22:59:36|0.18132
22:59:36|0.18135
22:59:38|0.18133
22:59:39|0.18133
22:59:40|0.18133
22:59:41|0.18133
22:59:42|0.18184
22:59:43|0.18175
22:59:43|0.18175
22:59:45|0.18137
22:59:46|0.18137
22:59:46|0.18137
22:59:47|0.18146
22:59:49|0.18141
22:59:50|0.18141
22:59:51|0.18143
22:59:52|0.18133
22:59:53|0.18136
22:59:54|0.18136
22:59:54|0.18136
22:59:56|0.18136
22:59:57|0.18141
22:59:58|0.18141
22:59:59|0.18141
23:00:00|0.18141
23:00:01|0.18141
23:00:01|0.18157
23:00:03|0.18176
23:00:04|0.18151
23:00:05|0.1815
23:00:06|0.1815
23:00:08|0.18163
23:00:08|0.18163
23:00:09|0.18163
23:00:10|0.1815
23:00:11|0.1815
23:00:12|0.1815
23:00:13|0.1815
23:00:15|0.1815
23:00:16|0.18148
23:00:18|0.18153
23:00:19|0.18153
23:00:20|0.18171
23:00:21|0.18171
23:00:23|0.18171
23:00:23|0.18171
23:00:24|0.18178
23:00:25|0.18172
23:00:26|0.18172
23:00:27|0.18172
23:00:28|0.18172
23:00:29|0.18172
23:00:30|0.18147
23:00:32|0.18151
23:00:33|0.18151
23:00:34|0.18177
23:00:35|0.18177
23:00:36|0.18168
23:00:37|0.18168
23:00:38|0.18168
23:00:39|0.18168
23:00:40|0.18168
23:00:41|0.18188
23:00:42|0.18173
23:00:43|0.18168
23:00:44|0.18168
23:00:45|0.18178
23:00:46|0.18178
23:00:47|0.18178
23:00:48|0.1819
23:00:49|0.1819
23:00:50|0.18183
23:00:51|0.18183
23:00:52|0.18183
23:00:53|0.18183
23:00:54|0.18183
23:00:55|0.18183
23:00:56|0.18142
23:00:58|0.18152
23:00:58|0.18152
23:00:59|0.18152
23:01:00|0.18152
23:01:02|0.18152
23:01:03|0.18152
23:01:05|0.18153
23:01:06|0.18153
23:01:06|0.18152
23:01:07|0.18152
23:01:08|0.18153
23:01:09|0.18147
23:01:10|0.18172
23:01:11|0.18174
23:01:12|0.18186
23:01:13|0.18186
23:01:15|0.18186
23:01:16|0.18164
23:01:18|0.18164
23:01:19|0.18164
23:01:20|0.1815
23:01:21|0.1815
23:01:23|0.1815
23:01:24|0.1815
23:01:25|0.1815
23:01:27|0.1815
23:01:28|0.18134
23:01:28|0.18134
23:01:30|0.18134
23:01:31|0.18134
23:01:31|0.18104
23:01:33|0.18122
23:01:33|0.18115
23:01:35|0.18115
23:01:36|0.18115
23:01:36|0.18115
23:01:37|0.18117
23:01:38|0.18122
23:01:40|0.18122
23:01:41|0.18122
23:01:42|0.18122
23:01:42|0.18087
23:01:44|0.18087
23:01:44|0.18114
23:01:46|0.18114
23:01:46|0.18114
23:01:47|0.1811
23:01:48|0.18142
23:01:50|0.1812
23:01:50|0.18113
23:01:52|0.18099
23:01:52|0.18099
23:01:53|0.18059
23:01:54|0.18059
23:01:56|0.18026
23:01:56|0.17973
23:01:57|0.18044
23:01:58|0.18018
23:01:59|0.1803
23:02:00|0.18024
23:02:01|0.18006
23:02:02|0.17992
23:02:03|0.17989
23:02:05|0.17989
23:02:05|0.17994
23:02:06|0.17994
23:02:08|0.17989
23:02:08|0.17989
23:02:10|0.17981
23:02:11|0.1798
23:02:12|0.1798
23:02:13|0.1798
23:02:14|0.18007
23:02:15|0.1799
23:02:17|0.17981
23:02:18|0.17983
23:02:19|0.17983
23:02:21|0.17978
23:02:22|0.17961
23:02:23|0.17942
23:02:24|0.17942
23:02:24|0.17963
23:02:25|0.17963
23:02:26|0.17917
23:02:28|0.17907
23:02:29|0.17907
23:02:30|0.17918
23:02:31|0.17913
23:02:32|0.17978
23:02:33|0.17988
23:02:34|0.17922
23:02:35|0.17922
23:02:36|0.17954
23:02:37|0.17954
23:02:38|0.17954
23:02:40|0.1796
23:02:41|0.18
23:02:42|0.17947
23:02:42|0.17947
23:02:43|0.17947
23:02:45|0.17941
23:02:46|0.1794
23:02:46|0.1794
23:02:48|0.1793
23:02:49|0.17922
23:02:50|0.17922
23:02:51|0.17922
23:02:51|0.17922
23:02:52|0.17907
23:02:54|0.17907
23:02:54|0.17907
23:02:55|0.17901
23:02:56|0.179
23:02:58|0.17898
23:02:58|0.17898
23:03:00|0.17887
23:03:01|0.1788
23:03:02|0.17903
23:03:03|0.17903
23:03:04|0.17907
23:03:05|0.17926
23:03:06|0.17893
23:03:07|0.17976
23:03:08|0.17982
23:03:09|0.17951
23:03:10|0.17971
23:03:11|0.17981
23:03:12|0.18012
23:03:13|0.18002
23:03:14|0.18012
23:03:15|0.18012
23:03:17|0.17974
23:03:18|0.1799
23:03:19|0.1799
23:03:21|0.17981
23:03:22|0.17981
23:03:23|0.17973
23:03:24|0.17926
23:03:26|0.17956
23:03:27|0.17956
23:03:29|0.17956
23:03:29|0.17956
23:03:30|0.17983
23:03:32|0.17983
23:03:33|0.17983
23:03:34|0.17983
23:03:35|0.17983
23:03:36|0.18
23:03:38|0.17983
23:03:38|0.17983
23:03:39|0.1803
23:03:40|0.18003
23:03:41|0.18003
23:03:42|0.18022
23:03:43|0.1804
23:03:44|0.18045
23:03:45|0.18039
23:03:46|0.18039
23:03:47|0.18039
23:03:48|0.18029
23:03:49|0.18013
23:03:50|0.18013
23:03:51|0.18036
23:03:52|0.18036
23:03:53|0.18003
23:03:54|0.18019
23:03:55|0.18019
23:03:56|0.18019
23:03:57|0.18019
23:03:58|0.1802
23:03:59|0.1802
23:04:00|0.1802
23:04:01|0.1802
23:04:02|0.1802
23:04:03|0.1802
23:04:05|0.18075
23:04:06|0.18047
23:04:07|0.18059
23:04:08|0.18048
23:04:09|0.1802
23:04:10|0.18009
23:04:11|0.18001
23:04:12|0.18017
23:04:13|0.18017
23:04:14|0.18017
23:04:15|0.18017
23:04:16|0.18017
23:04:18|0.18069
23:04:19|0.18066
23:04:21|0.18066
23:04:21|0.1805
23:04:22|0.1805
23:04:23|0.17976
23:04:24|0.18012
23:04:25|0.18012
23:04:26|0.18012
23:04:27|0.18012
23:04:28|0.18012
23:04:30|0.18012
23:04:31|0.18002
23:04:33|0.17991
23:04:34|0.1799
23:04:35|0.1799
23:04:36|0.17989
23:04:36|0.17989
23:04:38|0.17989
23:04:39|0.17989
23:04:40|0.17989
23:04:41|0.17992
23:04:42|0.18
23:04:43|0.18012
23:04:45|0.18004
23:04:45|0.18014
23:04:47|0.18014
23:04:48|0.18008
23:04:49|0.18008
23:04:49|0.18008
23:04:51|0.17989
23:04:52|0.17989
23:04:53|0.17989
23:04:53|0.17989
23:04:54|0.17989
23:04:56|0.17989
23:04:57|0.17989
23:04:58|0.17994
23:04:59|0.17991
23:05:00|0.18029
23:05:01|0.18034
23:05:02|0.18041
23:05:03|0.18034
23:05:04|0.18034
23:05:05|0.18025
23:05:06|0.18022
23:05:07|0.18021
23:05:08|0.18021
23:05:09|0.18021
23:05:10|0.17998
23:05:11|0.17978
23:05:12|0.17991
23:05:13|0.17991
23:05:14|0.17991
23:05:16|0.17988
23:05:16|0.17988
23:05:18|0.17978
23:05:20|0.17972
23:05:21|0.1797
23:05:23|0.1797
23:05:24|0.1797
23:05:25|0.17971
23:05:26|0.17967
23:05:26|0.17916
23:05:27|0.17916
23:05:29|0.17916
23:05:30|0.17967
23:05:30|0.17967
23:05:31|0.17967
23:05:32|0.17934
23:05:34|0.17934
23:05:34|0.17934
23:05:36|0.17959
23:05:37|0.17959
23:05:38|0.17967
23:05:39|0.17967
23:05:40|0.17967
23:05:41|0.17967
23:05:42|0.17967
23:05:44|0.17961
23:05:45|0.17972
23:05:46|0.17972
23:05:46|0.17978
23:05:47|0.17979
23:05:49|0.17931
23:05:50|0.17928
23:05:50|0.17952
23:05:51|0.17972
23:05:53|0.17972
23:05:54|0.17972
23:05:55|0.17972
23:05:55|0.17972
23:05:57|0.17972
23:05:58|0.17974
23:05:59|0.17978
23:05:59|0.17978
23:06:01|0.17967
23:06:02|0.17944
23:06:03|0.17944
23:06:04|0.17977
23:06:05|0.17977
23:06:06|0.17977
23:06:07|0.17968
23:06:08|0.17968
23:06:09|0.17954
23:06:10|0.17959
23:06:11|0.17959
23:06:12|0.17959
23:06:13|0.17959
23:06:14|0.17959
23:06:15|0.17928
23:06:17|0.1792
23:06:18|0.1792
23:06:19|0.17917
23:06:21|0.17917
23:06:22|0.17917
23:06:23|0.17917
23:06:23|0.17917
23:06:25|0.17917
23:06:26|0.17917
23:06:27|0.17921
23:06:28|0.17921
23:06:28|0.17921
23:06:30|0.17959
23:06:31|0.17959
23:06:32|0.17961
23:06:33|0.17963
23:06:34|0.17969
23:06:35|0.17969
23:06:36|0.17954
23:06:37|0.17944
23:06:38|0.17907
23:06:39|0.17907
23:06:40|0.17929
23:06:42|0.17933
23:06:42|0.17933
23:06:44|0.1792
23:06:45|0.17933
23:06:46|0.1793
23:06:47|0.179
23:06:47|0.179
23:06:48|0.17929
23:06:50|0.1791
23:06:50|0.1791
23:06:51|0.17921
23:06:52|0.17921
23:06:54|0.17921
23:06:55|0.17921
23:06:56|0.17919
23:06:57|0.17919
23:06:58|0.179
23:06:59|0.17895
23:07:00|0.17911
23:07:01|0.17888
23:07:02|0.17888
23:07:03|0.17892
23:07:04|0.17892
23:07:05|0.17892
23:07:06|0.17892
23:07:07|0.1789
23:07:09|0.1789
23:07:09|0.1788
23:07:10|0.17883
23:07:12|0.17907
23:07:13|0.17905
23:07:14|0.17901
23:07:14|0.17888
23:07:16|0.17888
23:07:16|0.17872
23:07:18|0.17872
23:07:18|0.17874
23:07:20|0.1789
23:07:22|0.1781
23:07:23|0.17809
23:07:24|0.17811
23:07:26|0.17791
23:07:27|0.17792
23:07:27|0.17806
23:07:29|0.17817
23:07:30|0.17853
23:07:31|0.17853
23:07:32|0.17811
23:07:32|0.17811
23:07:34|0.1778
23:07:36|0.1778
23:07:36|0.1778
23:07:38|0.17779
23:07:39|0.1774
23:07:39|0.17781
23:07:41|0.17712
23:07:41|0.17768
23:07:42|0.17768
23:07:44|0.17779
23:07:44|0.17779
23:07:46|0.17779
23:07:47|0.17779
23:07:48|0.17779
23:07:48|0.17779
23:07:50|0.17773
23:07:51|0.17772
23:07:52|0.17772
23:07:53|0.17779
23:07:54|0.17875
23:07:55|0.17857
23:07:55|0.17879
23:07:57|0.17879
23:07:57|0.17879
23:07:58|0.17879
23:07:59|0.17878
23:08:01|0.17886
23:08:02|0.17886
23:08:03|0.17842
23:08:04|0.17842
23:08:05|0.17825
23:08:05|0.17825
23:08:07|0.17825
23:08:07|0.17825
23:08:09|0.17785
23:08:09|0.17777
23:08:10|0.17836
23:08:11|0.17836
23:08:12|0.17836
23:08:13|0.17836
23:08:15|0.17836
23:08:15|0.17836
23:08:17|0.17836
23:08:17|0.17837
23:08:19|0.17837
23:08:19|0.17837
23:08:21|0.17837
23:08:23|0.17813
23:08:23|0.17836
23:08:25|0.17836
23:08:27|0.17789
23:08:28|0.17768
23:08:29|0.17768
23:08:30|0.17768
23:08:32|0.17791
23:08:33|0.17777
23:08:34|0.17767
23:08:34|0.1774
23:08:36|0.1774
23:08:37|0.1774
23:08:37|0.1774
23:08:38|0.17732
23:08:39|0.17722
23:08:41|0.17709
23:08:41|0.1768
23:08:42|0.17691
23:08:43|0.17697
23:08:45|0.1769
23:08:46|0.17679
23:08:46|0.17659
23:08:48|0.17659
23:08:49|0.1766
23:08:50|0.17659
23:08:50|0.17698
23:08:52|0.17676
23:08:52|0.17676
23:08:53|0.17697
23:08:54|0.17688
23:08:56|0.17688
23:08:56|0.17688
23:08:58|0.17754
23:08:58|0.17736
23:09:00|0.17736
23:09:01|0.17736
23:09:02|0.17736
23:09:03|0.17736
23:09:04|0.17736
23:09:04|0.17736
23:09:05|0.17736
23:09:06|0.17783
23:09:08|0.17736
23:09:09|0.17736
23:09:10|0.17737
23:09:11|0.17736
23:09:12|0.17736
23:09:13|0.17736
23:09:14|0.17725
23:09:15|0.17736
23:09:16|0.17767
23:09:17|0.17784
23:09:18|0.17784
23:09:19|0.17784
23:09:20|0.17795
23:09:21|0.17795
23:09:23|0.17847
23:09:24|0.17849
23:09:25|0.1786
23:09:26|0.1786
23:09:28|0.1784
23:09:28|0.1784
23:09:29|0.17854
23:09:30|0.17855
23:09:31|0.17837
23:09:32|0.17837
23:09:33|0.17837
23:09:34|0.17815
23:09:35|0.17815
23:09:37|0.17823
23:09:37|0.17823
23:09:39|0.17823
23:09:40|0.17823
23:09:41|0.17815
23:09:41|0.17782
23:09:43|0.17773
23:09:44|0.17785
23:09:45|0.17785
23:09:46|0.17785
23:09:46|0.17785
23:09:48|0.17798
23:09:50|0.17784
23:09:50|0.17784
23:09:51|0.17768
23:09:52|0.17772
23:09:53|0.1777
23:09:54|0.17767
23:09:55|0.17748
23:09:56|0.17748
23:09:57|0.17748
23:09:58|0.17748
23:09:59|0.17762
23:10:00|0.17762
23:10:01|0.17762
23:10:03|0.17793
23:10:04|0.17793
23:10:05|0.17793
23:10:05|0.17792
23:10:07|0.17792
23:10:08|0.17792
23:10:10|0.17792
23:10:10|0.17792
23:10:11|0.17792
23:10:12|0.17793
23:10:13|0.17793
23:10:14|0.17793
23:10:15|0.17793
23:10:16|0.17793
23:10:17|0.17792
23:10:18|0.17792
23:10:19|0.17792
23:10:20|0.17851
23:10:21|0.17851
23:10:23|0.17851
23:10:25|0.17793
23:10:26|0.17769
23:10:26|0.17769
23:10:28|0.17769
23:10:29|0.17809
23:10:30|0.17809
23:10:31|0.17822
23:10:33|0.17822
23:10:34|0.17822
23:10:35|0.17809
23:10:36|0.17809
23:10:37|0.17848
23:10:38|0.17848
23:10:39|0.17848
23:10:40|0.17848
23:10:41|0.17848
23:10:42|0.17848
23:10:43|0.17818
23:10:44|0.17818
23:10:45|0.17794
23:10:46|0.17794
23:10:47|0.17797
23:10:48|0.17796
23:10:49|0.17787
23:10:50|0.17792
23:10:51|0.17792
23:10:52|0.17792
23:10:53|0.178
23:10:54|0.178
23:10:55|0.178
23:10:56|0.178
23:10:57|0.1785
23:10:58|0.17825
23:10:59|0.17809
23:11:00|0.17809
23:11:01|0.17809
23:11:02|0.17798
23:11:04|0.17798
23:11:05|0.17798
23:11:06|0.17798
23:11:07|0.17791
23:11:08|0.17791
23:11:09|0.17801
23:11:10|0.17798
23:11:10|0.17798
23:11:12|0.17798
23:11:12|0.17798
23:11:13|0.17798
23:11:14|0.17786
23:11:16|0.17736
23:11:16|0.17761
23:11:18|0.1779
23:11:19|0.1779
23:11:20|0.1779
23:11:21|0.1779
23:11:22|0.1779
23:11:22|0.1779
23:11:25|0.17783
23:11:25|0.17783
23:11:27|0.17779
23:11:29|0.1781
23:11:29|0.1781
23:11:30|0.1781
23:11:32|0.17828
23:11:32|0.17828
23:11:34|0.17828
23:11:35|0.17828
23:11:36|0.17828
23:11:37|0.17828
23:11:38|0.17828
23:11:40|0.17828
23:11:40|0.17828
23:11:41|0.1781
23:11:42|0.17811
23:11:43|0.17811
23:11:44|0.17822
23:11:45|0.17845
23:11:46|0.17832
23:11:47|0.17832
23:11:48|0.17829
23:11:49|0.1783
23:11:50|0.1783
23:11:51|0.1783
23:11:52|0.17816
23:11:53|0.17816
23:11:54|0.17816
23:11:55|0.17816
23:11:56|0.17816
23:11:57|0.17816
23:11:58|0.17814
23:11:59|0.17814
23:12:01|0.17799
23:12:02|0.17799
23:12:03|0.17799
23:12:04|0.17789
23:12:05|0.17798
23:12:06|0.17798
23:12:07|0.17798
23:12:08|0.17798
23:12:09|0.17779
23:12:09|0.17792
23:12:11|0.17799
23:12:12|0.17789
23:12:13|0.17806
23:12:13|0.17796
23:12:15|0.178
23:12:16|0.178
23:12:17|0.17801
23:12:18|0.17801
23:12:19|0.17801
23:12:20|0.17801
23:12:21|0.17801
23:12:22|0.17801
23:12:23|0.17801
23:12:24|0.17801
23:12:26|0.17801
23:12:26|0.17801
23:12:28|0.17802
23:12:29|0.17802
23:12:30|0.17801
23:12:31|0.17801
23:12:32|0.17801
23:12:33|0.17791
23:12:34|0.178
23:12:35|0.17798
23:12:36|0.17829
23:12:36|0.17811
23:12:38|0.1782
23:12:39|0.17855
23:12:40|0.17865
23:12:42|0.17848
23:12:42|0.17855
23:12:43|0.17855
23:12:44|0.17829
23:12:45|0.17844
23:12:46|0.17844
23:12:47|0.17844
23:12:48|0.17839
23:12:49|0.17839
23:12:50|0.17839
23:12:51|0.17839
23:12:52|0.17839
23:12:53|0.17839
23:12:54|0.17839
23:12:55|0.17839
23:12:56|0.17843
23:12:57|0.17859
23:12:58|0.17859
23:12:59|0.17871
23:13:00|0.17878
23:13:01|0.17878
23:13:02|0.17878
23:13:03|0.17878
23:13:04|0.17883
23:13:05|0.17902
23:13:06|0.17913
23:13:07|0.17917
23:13:08|0.17917
23:13:09|0.17923
23:13:10|0.17945
23:13:11|0.17945
23:13:12|0.17945
23:13:13|0.17945
23:13:14|0.17964
23:13:15|0.17995
23:13:16|0.17995
23:13:17|0.18008
23:13:18|0.1799
23:13:19|0.17972
23:13:20|0.17951
23:13:21|0.17935
23:13:22|0.17922
23:13:23|0.17921
23:13:24|0.17921
23:13:26|0.17921
23:13:28|0.17902
23:13:28|0.17902
23:13:29|0.17902
23:13:31|0.17845
23:13:32|0.17846
23:13:33|0.17872
23:13:34|0.17872
23:13:36|0.17843
23:13:36|0.17881
23:13:37|0.17881
23:13:38|0.17881
23:13:39|0.17881
23:13:40|0.17882
23:13:41|0.17882
23:13:42|0.17909
23:13:43|0.17909
23:13:44|0.17915
23:13:45|0.17915
23:13:46|0.17915
23:13:47|0.17889
23:13:48|0.17902
23:13:49|0.17902
23:13:50|0.17904
23:13:51|0.17904
23:13:52|0.17917
23:13:53|0.17928
23:13:54|0.17932
23:13:55|0.17932
23:13:56|0.17932
23:13:57|0.17932
23:13:58|0.17921
23:13:59|0.17922
23:14:00|0.17947
23:14:01|0.17947
23:14:02|0.17931
23:14:03|0.17916
23:14:04|0.17927
23:14:05|0.17928
23:14:06|0.17932
23:14:07|0.17932
23:14:08|0.17932
23:14:09|0.17932
23:14:10|0.17895
23:14:11|0.17895
23:14:12|0.17895
23:14:13|0.17895
23:14:14|0.17895
23:14:15|0.17895
23:14:16|0.17895
23:14:17|0.17908
23:14:18|0.17896
23:14:19|0.17896
23:14:20|0.17908
23:14:21|0.17908
23:14:22|0.17908
23:14:23|0.17908
23:14:24|0.17908
23:14:25|0.17908
23:14:27|0.17881
23:14:29|0.17897
23:14:29|0.17897
23:14:30|0.17897
23:14:32|0.17897
23:14:33|0.17897
23:14:34|0.17897
23:14:36|0.17897
23:14:36|0.17897
23:14:38|0.17897
23:14:39|0.17897
23:14:39|0.17894
23:14:41|0.17894
23:14:42|0.17866
23:14:44|0.17866
23:14:44|0.1788
23:14:45|0.17898
23:14:46|0.17862
23:14:47|0.17884
23:14:48|0.17884
23:14:49|0.17882
23:14:50|0.17862
23:14:51|0.17862
23:14:53|0.17862
23:14:53|0.17881
23:14:55|0.17881
23:14:55|0.17881
23:14:56|0.17881
23:14:57|0.17881
23:14:58|0.17881
23:14:59|0.17881
23:15:01|0.17901
23:15:01|0.17901
23:15:02|0.17901
23:15:04|0.17895
23:15:04|0.17895
23:15:05|0.17895
23:15:07|0.17864
23:15:07|0.17864
23:15:08|0.17864
23:15:09|0.17893
23:15:10|0.17906
23:15:11|0.17906
23:15:13|0.17906
23:15:13|0.17906
23:15:14|0.17905
23:15:16|0.17905
23:15:17|0.17844
23:15:17|0.17864
23:15:19|0.17864
23:15:19|0.17889
23:15:20|0.17889
23:15:22|0.17889
23:15:23|0.17884
23:15:23|0.17884
23:15:25|0.17882
23:15:25|0.17902
23:15:26|0.17902
23:15:28|0.17882
23:15:29|0.17882
23:15:31|0.17881
23:15:32|0.17899
23:15:33|0.17899
23:15:34|0.17897
23:15:36|0.17897
23:15:37|0.17896
23:15:38|0.17896
23:15:39|0.17896
23:15:40|0.1789
23:15:41|0.17888
23:15:42|0.17888
23:15:43|0.17888
23:15:44|0.17882
23:15:45|0.17882
23:15:46|0.17882
23:15:47|0.17882
23:15:48|0.17881
23:15:49|0.17881
23:15:50|0.17882
23:15:51|0.17882
23:15:52|0.17872
23:15:53|0.17872
23:15:55|0.17872
23:15:56|0.17872
23:15:57|0.17882
23:15:57|0.17872
23:15:58|0.17881
23:16:00|0.17872
23:16:01|0.17922
23:16:02|0.17905
23:16:03|0.17905
23:16:04|0.17924
23:16:05|0.17932
23:16:06|0.17932
23:16:07|0.17901
23:16:08|0.17901
23:16:09|0.17901
23:16:10|0.17901
23:16:11|0.17901
23:16:12|0.17901
23:16:13|0.17901
23:16:14|0.17901
23:16:15|0.17947
23:16:16|0.17921
23:16:17|0.17921
23:16:18|0.17956
23:16:19|0.17956
23:16:20|0.17956
23:16:21|0.17941
23:16:22|0.17941
23:16:23|0.17948
23:16:24|0.17944
23:16:25|0.17932
23:16:26|0.17888
23:16:27|0.17926
23:16:28|0.17926
23:16:30|0.17912
23:16:31|0.17839
23:16:32|0.17831
23:16:33|0.17823
23:16:33|0.17823
23:16:35|0.17823
23:16:36|0.1783
23:16:38|0.17795
23:16:39|0.17803
23:16:40|0.17803
23:16:40|0.17782
23:16:42|0.17795
23:16:43|0.17795
23:16:43|0.17844
23:16:45|0.17844
23:16:46|0.17844
23:16:46|0.17856
23:16:47|0.17839
23:16:49|0.17839
23:16:50|0.17846
23:16:50|0.17855
23:16:51|0.17866
23:16:52|0.17866
23:16:53|0.17866
23:16:55|0.17866
23:16:55|0.17866
23:16:57|0.17866
23:16:57|0.17887
23:16:58|0.17868
23:17:00|0.17868
23:17:01|0.1786
23:17:02|0.1786
23:17:03|0.1786
23:17:03|0.17893
23:17:05|0.1791
23:17:06|0.1791
23:17:07|0.1791
23:17:07|0.1791
23:17:08|0.17923
23:17:10|0.17923
23:17:11|0.17923
23:17:11|0.17928
23:17:13|0.17928
23:17:13|0.17928
23:17:15|0.17976
23:17:15|0.17976
23:17:16|0.17984
23:17:18|0.18021
23:17:18|0.18021
23:17:20|0.17994
23:17:21|0.17994
23:17:22|0.17995
23:17:23|0.18
23:17:23|0.18
23:17:24|0.18
23:17:25|0.18
23:17:26|0.18
23:17:28|0.18026
23:17:28|0.18026
23:17:30|0.18023
23:17:31|0.18025
23:17:32|0.18028
23:17:34|0.18014
23:17:35|0.18014
23:17:35|0.18014
23:17:37|0.18044
23:17:39|0.18047
23:17:39|0.18044
23:17:41|0.18044
23:17:42|0.18044
23:17:43|0.18042
23:17:44|0.18021
23:17:45|0.18039
23:17:46|0.18039
23:17:47|0.18039
23:17:48|0.18035
23:17:49|0.18039
23:17:51|0.18039
23:17:52|0.1803
23:17:53|0.18045
23:17:54|0.18045
23:17:55|0.18054
23:17:56|0.18073
23:17:56|0.18069
23:17:58|0.18045
23:17:59|0.18025
23:18:00|0.18028
23:18:01|0.18045
23:18:01|0.18048
23:18:02|0.18048
23:18:04|0.18048
23:18:04|0.18059
23:18:06|0.18069
23:18:07|0.1807
23:18:08|0.1807
23:18:09|0.18077
23:18:10|0.18099
23:18:11|0.18099
23:18:12|0.18103
23:18:13|0.18104
23:18:14|0.18137
23:18:15|0.18142
23:18:16|0.18177
23:18:17|0.18185
23:18:18|0.18199
23:18:19|0.1822
23:18:20|0.18207
23:18:21|0.18235
23:18:22|0.18229
23:18:23|0.18167
23:18:24|0.18165
23:18:25|0.18148
23:18:27|0.18094
23:18:27|0.18092
23:18:28|0.18088
23:18:29|0.1811
23:18:31|0.18102
23:18:33|0.18056
23:18:34|0.18056
23:18:35|0.18056
23:18:36|0.18056
23:18:37|0.18068
23:18:39|0.18089
23:18:39|0.18089
23:18:41|0.18089
23:18:42|0.18123
23:18:43|0.18084
23:18:44|0.1811
23:18:45|0.1811
23:18:46|0.18111
23:18:47|0.18111
23:18:48|0.18121
23:18:49|0.18121
23:18:50|0.18121
23:18:51|0.18121
23:18:52|0.18121
23:18:53|0.18093
23:18:54|0.18093
23:18:55|0.18071
23:18:56|0.181
23:18:57|0.18115
23:18:58|0.18055
23:18:59|0.18055
23:19:00|0.18101
23:19:01|0.18119
23:19:02|0.18119
23:19:03|0.181
23:19:04|0.181
23:19:05|0.1808
23:19:06|0.1808
23:19:07|0.1808
23:19:08|0.18073
23:19:09|0.18073
23:19:10|0.18073
23:19:11|0.1808
23:19:12|0.1808
23:19:13|0.18066
23:19:14|0.18051
23:19:15|0.18051
23:19:16|0.1805
23:19:17|0.1805
23:19:18|0.1805
23:19:19|0.1805
23:19:20|0.18055
23:19:21|0.18055
23:19:22|0.1805
23:19:23|0.1805
23:19:24|0.1805
23:19:25|0.18039
23:19:26|0.18024
23:19:27|0.18024
23:19:29|0.18032
23:19:30|0.18022
23:19:30|0.18025
23:19:32|0.18027
23:19:34|0.18024
23:19:35|0.18009
23:19:36|0.18009
23:19:37|0.18019
23:19:38|0.18001
23:19:39|0.18
23:19:40|0.18
23:19:41|0.17998
23:19:42|0.18004
23:19:43|0.18002
23:19:45|0.17972
23:19:46|0.17948
23:19:47|0.17948
23:19:48|0.1796
23:19:49|0.1796
23:19:50|0.1796
23:19:51|0.18
23:19:52|0.18
23:19:53|0.17993
23:19:54|0.17993
23:19:55|0.18026
23:19:56|0.18033
23:19:57|0.18033
23:19:58|0.18026
23:19:59|0.18027
23:20:00|0.1801
23:20:01|0.1801
23:20:02|0.18005
23:20:03|0.18014
23:20:04|0.1798
23:20:05|0.1798
23:20:06|0.17923
23:20:07|0.17923
23:20:08|0.17953
23:20:09|0.17954
23:20:10|0.17963
23:20:12|0.17973
23:20:13|0.17978
23:20:14|0.17978
23:20:14|0.17976
23:20:15|0.17976
23:20:17|0.17976
23:20:17|0.17958
23:20:18|0.17978
23:20:19|0.17978
23:20:20|0.17978
23:20:21|0.17978
23:20:22|0.17978
23:20:23|0.17978
23:20:25|0.17945
23:20:25|0.17945
23:20:27|0.17945
23:20:27|0.17947
23:20:28|0.17972
23:20:29|0.17972
23:20:30|0.17972
23:20:31|0.17963
23:20:32|0.17963
23:20:34|0.17963
23:20:36|0.17963
23:20:37|0.17963
23:20:38|0.17963
23:20:39|0.17972
23:20:41|0.17948
23:20:41|0.17948
23:20:43|0.17959
23:20:44|0.17969
23:20:45|0.17969
23:20:46|0.17969
23:20:47|0.17969
23:20:48|0.17983
23:20:49|0.17968
23:20:50|0.17968
23:20:51|0.17991
23:20:52|0.18001
23:20:53|0.18001
23:20:54|0.18019
23:20:55|0.18053
23:20:56|0.1801
23:20:57|0.1801
23:20:58|0.1801
23:20:59|0.1801
23:21:00|0.1801
23:21:01|0.1801
23:21:02|0.17987
23:21:04|0.17978
23:21:05|0.17978
23:21:05|0.17978
23:21:06|0.17999
23:21:08|0.17999
23:21:09|0.17999
23:21:09|0.17999
23:21:10|0.17999
23:21:12|0.17999
23:21:13|0.17999
23:21:13|0.17999
23:21:15|0.17974
23:21:15|0.17993
23:21:16|0.17993
23:21:18|0.17993
23:21:19|0.17993
23:21:19|0.17993
23:21:20|0.17978
23:21:22|0.17978
23:21:23|0.17971
23:21:24|0.17971
23:21:25|0.17971
23:21:25|0.17971
23:21:26|0.17971
23:21:27|0.17971
23:21:29|0.17969
23:21:30|0.17971
23:21:31|0.17971
23:21:32|0.17971
23:21:33|0.17971
23:21:35|0.17971
23:21:36|0.17971
23:21:37|0.17988
23:21:38|0.17988
23:21:40|0.17988
23:21:41|0.17968
23:21:42|0.17962
23:21:43|0.17962
23:21:43|0.17962
23:21:45|0.17962
23:21:45|0.17962
23:21:47|0.17962
23:21:48|0.17986
23:21:49|0.17986
23:21:50|0.17983
23:21:51|0.17999
23:21:52|0.18011
23:21:53|0.18008
23:21:54|0.18008
23:21:55|0.18004
23:21:56|0.18004
23:21:57|0.18004
23:21:58|0.18004
23:21:59|0.17982
23:22:00|0.17982
23:22:01|0.17982
23:22:02|0.18008
23:22:03|0.18008
23:22:04|0.18008
23:22:05|0.17984
23:22:06|0.17984
23:22:07|0.17984
23:22:08|0.18
23:22:10|0.18
23:22:11|0.18
23:22:12|0.17991
23:22:12|0.17991
23:22:13|0.17991
23:22:15|0.17991
23:22:15|0.17995
23:22:16|0.18011
23:22:17|0.18011
23:22:19|0.18035
23:22:20|0.18026
23:22:20|0.18026
23:22:21|0.18026
23:22:22|0.18026
23:22:23|0.18026
23:22:24|0.18026
23:22:25|0.18026
23:22:27|0.18026
23:22:27|0.18026
23:22:28|0.18006
23:22:30|0.18006
23:22:31|0.17977
23:22:32|0.17977
23:22:33|0.17925
23:22:33|0.17925
23:22:35|0.17925
23:22:37|0.17925
23:22:38|0.17925
23:22:39|0.17925
23:22:39|0.17962
23:22:41|0.17962
23:22:42|0.17962
23:22:43|0.17962
23:22:44|0.17969
23:22:45|0.17982
23:22:47|0.17962
23:22:48|0.17962
23:22:50|0.17963
23:22:50|0.17963
23:22:52|0.17984
23:22:52|0.18007
23:22:54|0.17986
23:22:55|0.17986
23:22:56|0.17986
23:22:57|0.17986
23:22:58|0.17986
23:22:58|0.17986
23:22:59|0.17986
23:23:01|0.17986
23:23:02|0.18001
23:23:03|0.18001
23:23:04|0.18001
23:23:05|0.18001
23:23:06|0.18001
23:23:07|0.18001
23:23:07|0.1799
23:23:09|0.18
23:23:10|0.18
23:23:11|0.18001
23:23:11|0.18001
23:23:13|0.1801
23:23:14|0.1799
23:23:15|0.1799
23:23:16|0.1798
23:23:17|0.1799
23:23:18|0.1799
23:23:19|0.17982
23:23:20|0.18012
23:23:21|0.18005
23:23:22|0.1799
23:23:23|0.18012
23:23:24|0.18014
23:23:25|0.18055
23:23:26|0.18064
23:23:27|0.18065
23:23:28|0.18067
23:23:29|0.18049
23:23:30|0.18055
23:23:31|0.18055
23:23:32|0.18055
23:23:33|0.18033
23:23:34|0.1806
23:23:35|0.1806
23:23:37|0.1806
23:23:38|0.18057
23:23:40|0.18057
23:23:41|0.18057
23:23:43|0.18057
23:23:44|0.18057
23:23:45|0.18057
23:23:46|0.18046
23:23:47|0.18046
23:23:48|0.18046
23:23:50|0.1802
23:23:51|0.1802
23:23:52|0.1802
23:23:54|0.1802
23:23:55|0.18014
23:23:56|0.18014
23:23:57|0.18023
23:23:58|0.18023
23:23:59|0.18023
23:24:00|0.18023
23:24:01|0.18023
23:24:02|0.18
23:24:03|0.18
23:24:04|0.18005
23:24:05|0.18005
23:24:06|0.18005
23:24:07|0.18005
23:24:08|0.18006
23:24:09|0.18005
23:24:10|0.18005
23:24:11|0.18005
23:24:11|0.17992
23:24:12|0.17992
23:24:14|0.18015
23:24:15|0.18015
23:24:15|0.18015
23:24:17|0.1798
23:24:18|0.1798
23:24:19|0.1798
23:24:20|0.1798
23:24:21|0.1798
23:24:22|0.1798
23:24:23|0.1798
23:24:23|0.1798
23:24:25|0.1798
23:24:25|0.1798
23:24:26|0.1798
23:24:28|0.1798
23:24:28|0.1798
23:24:30|0.1798
23:24:31|0.17958
23:24:32|0.17958
23:24:33|0.17958
23:24:34|0.17958
23:24:34|0.17958
23:24:37|0.17949
23:24:38|0.17949
23:24:40|0.17927
23:24:41|0.1789
23:24:43|0.1788
23:24:43|0.17825
23:24:45|0.17883
23:24:46|0.17871
23:24:47|0.17871
23:24:48|0.17915
23:24:48|0.17932
23:24:50|0.17932
23:24:51|0.17932
23:24:51|0.17932
23:24:53|0.17932
23:24:54|0.17932
23:24:56|0.17932
23:24:56|0.17923
23:24:57|0.17923
23:24:58|0.17923
23:24:59|0.17923
23:25:00|0.17903
23:25:01|0.17923
23:25:02|0.17923
23:25:03|0.17923
23:25:04|0.17903
23:25:05|0.17903
23:25:06|0.17903
23:25:07|0.17903
23:25:08|0.17881
23:25:09|0.17881
23:25:10|0.17866
23:25:11|0.17823
23:25:12|0.17805
23:25:13|0.17805
23:25:14|0.17805
23:25:15|0.17844
23:25:16|0.17878
23:25:17|0.17878
23:25:18|0.17853
23:25:19|0.17866
23:25:20|0.17867
23:25:21|0.17867
23:25:22|0.17867
23:25:23|0.17857
23:25:24|0.17857
23:25:25|0.17857
23:25:26|0.17857
23:25:27|0.17844
23:25:28|0.17844
23:25:29|0.17844
23:25:30|0.17918
23:25:31|0.17893
23:25:32|0.17907
23:25:33|0.17898
23:25:34|0.17893
23:25:35|0.17893
23:25:37|0.17893
23:25:39|0.17876
23:25:40|0.17863
23:25:42|0.17863
23:25:42|0.17863
23:25:44|0.17863
23:25:45|0.17863
23:25:46|0.17859
23:25:48|0.17859
23:25:48|0.17887
23:25:49|0.17887
23:25:50|0.17887
23:25:51|0.17887
23:25:52|0.17887
23:25:54|0.17887
23:25:55|0.17863
23:25:56|0.17878
23:25:57|0.17878
23:25:58|0.17878
23:25:59|0.17878
23:26:00|0.17878
23:26:01|0.17878
23:26:03|0.17867
23:26:03|0.17867
23:26:04|0.17867
23:26:05|0.17867
23:26:06|0.17865
23:26:07|0.17867
23:26:08|0.17867
23:26:09|0.1784
23:26:10|0.17807
23:26:11|0.17807
23:26:12|0.17807
23:26:13|0.17803
23:26:14|0.17836
23:26:15|0.17836
23:26:16|0.17836
23:26:17|0.17836
23:26:18|0.17836
23:26:19|0.17807
23:26:20|0.17835
23:26:21|0.17835
23:26:23|0.17841
23:26:23|0.17864
23:26:24|0.17864
23:26:25|0.17864
23:26:26|0.17864
23:26:28|0.17864
23:26:28|0.17866
23:26:29|0.17866
23:26:30|0.17866
23:26:31|0.17866
23:26:33|0.17866
23:26:33|0.17866
23:26:34|0.17866
23:26:35|0.17866
23:26:37|0.17838
23:26:38|0.17838
23:26:39|0.17838
23:26:41|0.17838
23:26:41|0.17838
23:26:43|0.17838
23:26:44|0.17838
23:26:46|0.17838
23:26:46|0.17838
23:26:47|0.17838
23:26:48|0.17838
23:26:49|0.17845
23:26:51|0.17845
23:26:52|0.17845
23:26:53|0.17862
23:26:55|0.17854
23:26:55|0.17854
23:26:56|0.17845
23:26:57|0.17845
23:26:58|0.17845
23:27:00|0.1786
23:27:01|0.1786
23:27:02|0.1786
23:27:03|0.1786
23:27:04|0.17862
23:27:05|0.17862
23:27:06|0.1786
23:27:07|0.17838
23:27:08|0.17835
23:27:09|0.17835
23:27:10|0.17835
23:27:11|0.17835
23:27:12|0.17835
23:27:13|0.17859
23:27:14|0.17859
23:27:15|0.17859
23:27:16|0.17859
23:27:17|0.17859
23:27:18|0.17855
23:27:19|0.17855
23:27:20|0.17855
23:27:21|0.17864
23:27:22|0.17888
23:27:23|0.17868
23:27:24|0.17868
23:27:25|0.17868
23:27:25|0.17868
23:27:27|0.17868
23:27:28|0.17868
23:27:29|0.17888
23:27:30|0.17871
23:27:31|0.17857
23:27:32|0.17857
23:27:33|0.1784
23:27:34|0.1784
23:27:35|0.17863
23:27:36|0.17863
23:27:37|0.17863
23:27:39|0.17863
23:27:40|0.17893
23:27:42|0.17885
23:27:43|0.17885
23:27:44|0.17885
23:27:45|0.17885
23:27:47|0.17885
23:27:47|0.17885
23:27:49|0.17928
23:27:50|0.17928
23:27:51|0.17962
23:27:52|0.17963
23:27:53|0.17975
23:27:54|0.17988
23:27:55|0.17988
23:27:56|0.17972
23:27:57|0.17971
23:27:58|0.17971
23:27:59|0.17971
23:28:00|0.17986
23:28:02|0.17984
23:28:03|0.17984
23:28:03|0.17984
23:28:05|0.17984
23:28:06|0.1798
23:28:06|0.1798
23:28:08|0.18001
23:28:09|0.18001
23:28:10|0.18007
23:28:10|0.18033
23:28:12|0.18053
23:28:13|0.18041
23:28:14|0.18041
23:28:14|0.18065
23:28:15|0.18065
23:28:17|0.18065
23:28:18|0.18065
23:28:18|0.18029
23:28:19|0.18029
23:28:20|0.18041
23:28:21|0.18015
23:28:23|0.18015
23:28:23|0.18015
23:28:24|0.18039
23:28:26|0.18041
23:28:26|0.18039
23:28:28|0.18039
23:28:28|0.18039
23:28:29|0.18039
23:28:31|0.18039
23:28:32|0.17984
23:28:33|0.18022
23:28:33|0.18022
23:28:34|0.18022
23:28:36|0.18022
23:28:36|0.18022
23:28:38|0.18022
23:28:38|0.18021
23:28:40|0.18022
23:28:41|0.18022
23:28:42|0.18022
23:28:43|0.18022
23:28:44|0.18032
23:28:45|0.18032
23:28:46|0.18022
23:28:47|0.18033
23:28:49|0.1804
23:28:49|0.18022
23:28:50|0.18043
23:28:52|0.18054
23:28:52|0.18054
23:28:54|0.18054
23:28:55|0.18054
23:28:56|0.18054
23:28:56|0.18054
23:28:57|0.18054
23:28:58|0.18054
23:29:00|0.18054
23:29:01|0.18064
23:29:01|0.18064
23:29:03|0.1804
23:29:04|0.1804
23:29:05|0.18035
23:29:06|0.18035
23:29:07|0.18036
23:29:08|0.18036
23:29:09|0.18036
23:29:10|0.18036
23:29:11|0.18036
23:29:12|0.18045
23:29:13|0.18045
23:29:14|0.18045
23:29:15|0.18045
23:29:16|0.18045
23:29:17|0.18058
23:29:18|0.18058
23:29:19|0.18087
23:29:20|0.18085
23:29:21|0.18084
23:29:22|0.18084
23:29:23|0.18084
23:29:24|0.18084
23:29:25|0.18063
23:29:26|0.18063
23:29:27|0.1807
23:29:28|0.18077
23:29:29|0.18064
23:29:30|0.18064
23:29:31|0.18094
23:29:32|0.18094
23:29:33|0.18096
23:29:34|0.18098
23:29:35|0.18118
23:29:36|0.18099
23:29:37|0.18088
23:29:38|0.18088
23:29:40|0.18088
23:29:41|0.18088
23:29:43|0.181
23:29:43|0.181
23:29:44|0.181
23:29:45|0.181
23:29:47|0.18092
23:29:48|0.18072
23:29:49|0.18085
23:29:51|0.18085
23:29:52|0.18085
23:29:52|0.18072
23:29:54|0.18092
23:29:55|0.18092
23:29:56|0.18096
23:29:56|0.18096
23:29:58|0.18085
23:29:58|0.18085
23:30:00|0.18085
23:30:01|0.18085
23:30:01|0.18073
23:30:03|0.18072
23:30:04|0.18072
23:30:04|0.18072
23:30:06|0.18072
23:30:07|0.18072
23:30:07|0.18035
23:30:08|0.1802
23:30:10|0.1802
23:30:11|0.18031
23:30:11|0.18033
23:30:12|0.18022
23:30:13|0.18022
23:30:15|0.18028
23:30:15|0.18028
23:30:17|0.18028
23:30:18|0.18031
23:30:19|0.18018
23:30:20|0.18018
23:30:22|0.18054
23:30:23|0.18025
23:30:23|0.18025
23:30:25|0.18055
23:30:26|0.18055
23:30:27|0.18071
23:30:28|0.18071
23:30:28|0.18071
23:30:30|0.18117
23:30:31|0.18109
23:30:32|0.18109
23:30:33|0.18109
23:30:34|0.18109
23:30:35|0.18082
23:30:36|0.18082
23:30:36|0.18082
23:30:38|0.1806
23:30:39|0.1806
23:30:40|0.1808
23:30:42|0.18079
23:30:42|0.18079
23:30:44|0.18079
23:30:45|0.18079
23:30:47|0.18077
23:30:48|0.18077
23:30:49|0.18077
23:30:50|0.18076
23:30:51|0.18076
23:30:52|0.18055
23:30:53|0.18055
23:30:54|0.18059
23:30:55|0.18075
23:30:56|0.1802
23:30:57|0.1802
23:30:58|0.1802
23:30:59|0.1802
23:31:00|0.1802
23:31:01|0.1802
23:31:02|0.1804
23:31:03|0.1804
23:31:04|0.1804
23:31:05|0.18051
23:31:06|0.18051
23:31:07|0.18057
23:31:08|0.18057
23:31:09|0.18046
23:31:10|0.18046
23:31:11|0.18046
23:31:12|0.18059
23:31:13|0.18047
23:31:14|0.18047
23:31:15|0.18047
23:31:16|0.18047
23:31:17|0.18067
23:31:18|0.18067
23:31:19|0.18067
23:31:20|0.18057
23:31:21|0.18017
23:31:22|0.18021
23:31:23|0.18045
23:31:24|0.18025
23:31:25|0.18025
23:31:26|0.18025
23:31:27|0.18025
23:31:29|0.18025
23:31:29|0.18025
23:31:31|0.18039
23:31:31|0.1805
23:31:32|0.1805
23:31:33|0.18037
23:31:34|0.18037
23:31:35|0.18037
23:31:36|0.18039
23:31:37|0.18039
23:31:39|0.18039
23:31:39|0.18039
23:31:42|0.18039
23:31:43|0.18049
23:31:44|0.18021
23:31:44|0.18021
23:31:47|0.18021
23:31:47|0.18042
23:31:49|0.18042
23:31:51|0.18036
23:31:51|0.18036
23:31:52|0.18036
23:31:53|0.18046
23:31:54|0.18057
23:31:55|0.18057
23:31:56|0.18057
23:31:57|0.18063
23:31:58|0.18049
23:31:59|0.18049
23:32:00|0.18049
23:32:01|0.18053
23:32:02|0.18033
23:32:03|0.18033
23:32:04|0.18033
23:32:05|0.18015
23:32:06|0.18015
23:32:07|0.18
23:32:08|0.18046
23:32:09|0.18046
23:32:10|0.18046
23:32:11|0.1801
23:32:12|0.1801
23:32:13|0.17977
23:32:14|0.17972
23:32:15|0.17933
23:32:16|0.17928
23:32:17|0.17927
23:32:18|0.17919
23:32:19|0.17875
23:32:20|0.17904
23:32:21|0.17904
23:32:22|0.17876
23:32:23|0.17835
23:32:24|0.17848
23:32:25|0.17848
23:32:26|0.17824
23:32:27|0.17861
23:32:28|0.17802
23:32:29|0.178
23:32:30|0.178
23:32:31|0.17807
23:32:33|0.17817
23:32:33|0.17835
23:32:35|0.17807
23:32:35|0.17824
23:32:37|0.17824
23:32:38|0.17829
23:32:39|0.17829
23:32:40|0.17824
23:32:42|0.17848
23:32:43|0.17847
23:32:45|0.17847
23:32:45|0.17847
23:32:46|0.1786
23:32:47|0.1786
23:32:48|0.17848
23:32:49|0.1784
23:32:50|0.1784
23:32:51|0.1784
23:32:52|0.1784
23:32:53|0.1784
23:32:54|0.1784
23:32:55|0.1784
23:32:57|0.17817
23:32:59|0.17817
23:32:59|0.17837
23:33:00|0.17829
23:33:01|0.17852
23:33:02|0.17818
23:33:03|0.17818
23:33:04|0.17818
23:33:05|0.17818
23:33:06|0.17818
23:33:08|0.17818
23:33:08|0.17818
23:33:09|0.17871
23:33:10|0.17871
23:33:11|0.17871
23:33:12|0.1785
23:33:13|0.17868
23:33:14|0.17868
23:33:15|0.17885
23:33:16|0.17885
23:33:17|0.17891
23:33:18|0.17891
23:33:19|0.17891
23:33:20|0.17891
23:33:21|0.17911
23:33:22|0.17911
23:33:23|0.17893
23:33:24|0.17893
23:33:25|0.17917
23:33:26|0.17917
23:33:27|0.17917
23:33:28|0.17916
23:33:29|0.17916
23:33:30|0.17916
23:33:31|0.17916
23:33:32|0.17916
23:33:33|0.17916
23:33:34|0.17916
23:33:35|0.17916
23:33:36|0.17916
23:33:37|0.17916
23:33:38|0.17916
23:33:39|0.17916
23:33:40|0.1789
23:33:42|0.1789
23:33:44|0.1789
23:33:45|0.1789
23:33:46|0.1789
23:33:47|0.1789
23:33:48|0.17871
23:33:49|0.17853
23:33:51|0.17853
23:33:51|0.17853
23:33:52|0.17853
23:33:54|0.17853
23:33:55|0.17853
23:33:56|0.17853
23:33:57|0.17853
23:33:57|0.17853
23:33:59|0.1786
23:34:00|0.17861
23:34:01|0.1786
23:34:03|0.1786
23:34:03|0.1786
23:34:04|0.17853
23:34:06|0.17853
23:34:07|0.17842
23:34:08|0.17816
23:34:09|0.178
23:34:10|0.17814
23:34:11|0.17814
23:34:12|0.17816
23:34:12|0.17816
23:34:14|0.17816
23:34:15|0.17816
23:34:16|0.17816
23:34:17|0.17816
23:34:18|0.17816
23:34:19|0.17816
23:34:19|0.17799
23:34:21|0.1779
23:34:22|0.17807
23:34:22|0.17807
23:34:23|0.17807
23:34:24|0.178
23:34:27|0.178
23:34:27|0.178
23:34:28|0.178
23:34:29|0.178
23:34:30|0.178
23:34:31|0.178
23:34:32|0.178
23:34:33|0.178
23:34:34|0.178
23:34:35|0.17816
23:34:36|0.17816
23:34:37|0.17795
23:34:38|0.17795
23:34:39|0.17794
23:34:40|0.17794
23:34:42|0.17794
23:34:44|0.17794
23:34:44|0.17799
23:34:45|0.178
23:34:46|0.17839
23:34:48|0.17839
23:34:50|0.17839
23:34:51|0.1781
23:34:53|0.1781
23:34:54|0.17823
23:34:55|0.17823
23:34:56|0.17823
23:34:57|0.17823
23:34:58|0.17823
23:34:58|0.17831
23:35:00|0.17831
23:35:01|0.17845
23:35:01|0.17845
23:35:03|0.17845
23:35:04|0.17845
23:35:05|0.17823
23:35:06|0.17823
23:35:07|0.17823
23:35:08|0.17823
23:35:09|0.17823
23:35:10|0.17823
23:35:11|0.17827
23:35:12|0.17825
23:35:13|0.17825
23:35:14|0.17825
23:35:15|0.17897
23:35:16|0.17896
23:35:17|0.17896
23:35:18|0.17879
23:35:19|0.17896
23:35:20|0.17879
23:35:21|0.1795
23:35:23|0.17878
23:35:23|0.17878
23:35:24|0.17896
23:35:25|0.17879
23:35:26|0.17884
23:35:27|0.17884
23:35:28|0.17893
23:35:29|0.17883
23:35:30|0.17883
23:35:31|0.17883
23:35:32|0.17883
23:35:33|0.17883
23:35:34|0.17895
23:35:35|0.17895
23:35:36|0.17895
23:35:37|0.17894
23:35:38|0.17894
23:35:39|0.17894
23:35:40|0.17894
23:35:41|0.1785
23:35:43|0.17842
23:35:45|0.17842
23:35:46|0.1788
23:35:48|0.1788
23:35:49|0.17864
23:35:50|0.17897
23:35:52|0.17903
23:35:52|0.17903
23:35:54|0.17903
23:35:54|0.17903
23:35:55|0.17903
23:35:56|0.17928
23:35:57|0.17928
23:35:58|0.17914
23:35:59|0.17914
23:36:00|0.17914
23:36:01|0.17899
23:36:02|0.17899
23:36:03|0.17869
23:36:05|0.17894
23:36:05|0.17894
23:36:06|0.17921
23:36:07|0.17921
23:36:08|0.17921
23:36:10|0.17936
23:36:10|0.17911
23:36:11|0.17911
23:36:12|0.17911
23:36:13|0.17935
23:36:15|0.17943
23:36:15|0.17943
23:36:16|0.17943
23:36:17|0.17943
23:36:18|0.17943
23:36:19|0.17943
23:36:20|0.17943
23:36:21|0.17918
23:36:22|0.17918
23:36:23|0.17918
23:36:25|0.17918
23:36:25|0.17918
23:36:26|0.17918
23:36:27|0.17918
23:36:28|0.17918
23:36:30|0.17944
23:36:30|0.17944
23:36:31|0.17944
23:36:32|0.17944
23:36:33|0.17949
23:36:34|0.17963
23:36:35|0.17972
23:36:36|0.17984
23:36:37|0.1797
23:36:38|0.1797
23:36:39|0.1797
23:36:41|0.1797
23:36:41|0.1797
23:36:43|0.17975
23:36:44|0.17975
23:36:45|0.17975
23:36:46|0.17975
23:36:48|0.17959
23:36:49|0.17959
23:36:50|0.17959
23:36:52|0.17959
23:36:52|0.17959
23:36:54|0.17966
23:36:55|0.17975
23:36:56|0.17975
23:36:57|0.17975
23:36:58|0.17975
23:36:59|0.17943
23:36:59|0.17942
23:37:01|0.17942
23:37:02|0.17942
23:37:03|0.17942
23:37:04|0.17942
23:37:05|0.17942
23:37:05|0.17945
23:37:07|0.17945
23:37:08|0.17945
23:37:09|0.17945
23:37:10|0.17922
23:37:11|0.17867
23:37:12|0.17867
23:37:13|0.17867
23:37:14|0.17867
23:37:15|0.17867
23:37:16|0.17867
23:37:16|0.17867
23:37:18|0.17867
23:37:19|0.17869
23:37:20|0.17888
23:37:21|0.17882
23:37:22|0.17855
23:37:23|0.17871
23:37:24|0.17869
23:37:25|0.17871
23:37:26|0.17871
23:37:27|0.17871
23:37:28|0.17859
23:37:30|0.17854
23:37:30|0.17854
23:37:31|0.17854
23:37:32|0.17854
23:37:33|0.17854
23:37:34|0.17854
23:37:35|0.17871
23:37:36|0.17871
23:37:37|0.17871
23:37:38|0.17871
23:37:39|0.17855
23:37:40|0.17844
23:37:41|0.17844
23:37:42|0.17844
23:37:44|0.17844
23:37:45|0.17844
23:37:46|0.17844
23:37:47|0.17845
23:37:48|0.17845
23:37:49|0.17845
23:37:50|0.17845
23:37:51|0.17845
23:37:52|0.17863
23:37:53|0.17863
23:37:54|0.17863
23:37:55|0.17863
23:37:56|0.17863
23:37:56|0.17863
23:37:58|0.17863
23:37:59|0.17863
23:38:00|0.17863
23:38:01|0.17863
23:38:02|0.17863
23:38:04|0.17863
23:38:04|0.17863
23:38:05|0.17863
23:38:06|0.17863
23:38:07|0.17863
23:38:08|0.17882
23:38:09|0.17898
23:38:10|0.179
23:38:12|0.17926
23:38:13|0.17926
23:38:14|0.17926
23:38:15|0.17948
23:38:16|0.17945
23:38:17|0.17945
23:38:18|0.17945
23:38:18|0.17945
23:38:20|0.17945
23:38:21|0.17945
23:38:22|0.17945
23:38:23|0.17899
23:38:24|0.17899
23:38:25|0.17926
23:38:26|0.17926
23:38:27|0.17899
23:38:28|0.17899
23:38:29|0.17922
23:38:30|0.17922
23:38:31|0.17922
23:38:32|0.17922
23:38:33|0.1792
23:38:34|0.1792
23:38:35|0.1792
23:38:35|0.1792
23:38:36|0.1792
23:38:38|0.1792
23:38:39|0.1792
23:38:40|0.1792
23:38:41|0.17898
23:38:42|0.17898
23:38:43|0.17898
23:38:44|0.17898
23:38:46|0.17898
23:38:47|0.17887
23:38:48|0.17887
23:38:50|0.17887
23:38:51|0.17879
23:38:53|0.17863
23:38:53|0.17863
23:38:55|0.17845
23:38:56|0.17845
23:38:57|0.17869
23:38:58|0.17881
23:38:59|0.17853
23:39:00|0.17853
23:39:01|0.17879
23:39:02|0.17879
23:39:03|0.17879
23:39:04|0.17879
23:39:05|0.17879
23:39:06|0.17861
23:39:07|0.17861
23:39:08|0.17861
23:39:09|0.17861
23:39:10|0.17861
23:39:12|0.17874
23:39:12|0.17874
23:39:13|0.17874
23:39:14|0.17874
23:39:15|0.17874
23:39:16|0.17874
23:39:17|0.17874
23:39:18|0.17874
23:39:19|0.17897
23:39:20|0.17911
23:39:21|0.17911
23:39:22|0.17921
23:39:23|0.17921
23:39:24|0.17902
23:39:25|0.17901
23:39:27|0.17871
23:39:27|0.17871
23:39:29|0.17871
23:39:30|0.17861
23:39:30|0.17861
23:39:31|0.17886
23:39:32|0.17886
23:39:33|0.17886
23:39:35|0.17886
23:39:35|0.17886
23:39:37|0.17886
23:39:38|0.17886
23:39:38|0.17889
23:39:39|0.17828
23:39:40|0.17877
23:39:41|0.17877
23:39:43|0.17877
23:39:43|0.17877
23:39:44|0.17877
23:39:46|0.17856
23:39:47|0.17856
23:39:48|0.17856
23:39:50|0.17855
23:39:51|0.17855
23:39:52|0.17855
23:39:54|0.17855
23:39:55|0.17855
23:39:55|0.17855
23:39:57|0.17855
23:39:58|0.17855
23:39:59|0.17853
23:40:00|0.17853
23:40:01|0.17853
23:40:01|0.17853
23:40:03|0.17853
23:40:03|0.17829
23:40:04|0.17829
23:40:06|0.178
23:40:07|0.178
23:40:08|0.178
23:40:09|0.178
23:40:10|0.17829
23:40:11|0.17829
23:40:13|0.17809
23:40:14|0.17861
23:40:14|0.17861
23:40:16|0.17894
23:40:17|0.17855
23:40:18|0.17848
23:40:19|0.17848
23:40:20|0.17858
23:40:21|0.17858
23:40:22|0.17858
23:40:23|0.17858
23:40:24|0.17887
23:40:25|0.17887
23:40:26|0.17887
23:40:27|0.17887
23:40:28|0.17849
23:40:29|0.17849
23:40:30|0.1788
23:40:31|0.1788
23:40:32|0.1788
23:40:33|0.1788
23:40:34|0.1788
23:40:35|0.1788
23:40:36|0.1788
23:40:37|0.1788
23:40:39|0.1786
23:40:39|0.17874
23:40:41|0.17874
23:40:41|0.17874
23:40:42|0.17874
23:40:43|0.17874
23:40:44|0.17874
23:40:46|0.17889
23:40:48|0.17869
23:40:49|0.17869
23:40:50|0.17908
23:40:50|0.17904
23:40:52|0.17904
23:40:53|0.17904
23:40:55|0.17893
23:40:56|0.17915
23:40:56|0.17915
23:40:58|0.17915
23:40:59|0.17915
23:41:00|0.17915
23:41:01|0.17915
23:41:02|0.17928
23:41:03|0.17914
23:41:04|0.17914
23:41:05|0.17914
23:41:06|0.17914
23:41:07|0.17869
23:41:08|0.17869
23:41:09|0.17869
23:41:11|0.17869
23:41:12|0.17914
23:41:13|0.17914
23:41:14|0.17925
23:41:14|0.17965
23:41:16|0.17951
23:41:16|0.17961
23:41:18|0.17985
23:41:19|0.17978
23:41:20|0.1799
23:41:21|0.1799
23:41:22|0.1799
23:41:23|0.17985
23:41:24|0.17985
23:41:25|0.1797
23:41:26|0.1797
23:41:27|0.1797
23:41:28|0.1797
23:41:29|0.17971
23:41:30|0.1797
23:41:31|0.1797
23:41:32|0.17991
23:41:33|0.17991
23:41:34|0.17991
23:41:35|0.17991
23:41:36|0.1799
23:41:37|0.1799
23:41:38|0.1799
23:41:39|0.1799
23:41:41|0.1799
23:41:41|0.1799
23:41:43|0.1799
23:41:44|0.17943
23:41:44|0.17943
23:41:45|0.17943
23:41:47|0.17943
23:41:48|0.17943
23:41:50|0.17943
23:41:51|0.17943
23:41:52|0.17943
23:41:53|0.17943
23:41:54|0.17943
23:41:56|0.17979
23:41:57|0.17986
23:41:57|0.17986
23:41:58|0.17986
23:41:59|0.17991
23:42:01|0.17991
23:42:02|0.1801
23:42:02|0.1801
23:42:04|0.1801
23:42:04|0.18008
23:42:05|0.18008
23:42:07|0.18012
23:42:08|0.18008
23:42:09|0.18008
23:42:09|0.18008
23:42:11|0.18008
23:42:11|0.18008
23:42:13|0.17971
23:42:14|0.17979
23:42:15|0.17979
23:42:16|0.17979
23:42:17|0.17979
23:42:18|0.17985
23:42:19|0.17985
23:42:20|0.17985
23:42:21|0.17985
23:42:22|0.17985
23:42:23|0.18008
23:42:24|0.18008
23:42:25|0.18009
23:42:26|0.18009
23:42:27|0.18009
23:42:28|0.18009
23:42:29|0.18009
23:42:30|0.18009
23:42:31|0.18009
23:42:32|0.18009
23:42:33|0.18
23:42:34|0.17979
23:42:35|0.17979
23:42:36|0.17979
23:42:37|0.17978
23:42:38|0.17978
23:42:39|0.17978
23:42:40|0.17977
23:42:41|0.17977
23:42:42|0.17977
23:42:43|0.17977
23:42:44|0.17977
23:42:45|0.17977
23:42:46|0.17982
23:42:47|0.17982
23:42:48|0.17955
23:42:50|0.18007
23:42:51|0.18007
23:42:52|0.18007
23:42:54|0.18007
23:42:55|0.18007
23:42:56|0.18007
23:42:58|0.18008
23:42:58|0.18015
23:43:00|0.18015
23:43:02|0.1799
23:43:02|0.17999
23:43:04|0.17994
23:43:05|0.17994
23:43:06|0.17994
23:43:07|0.17994
23:43:08|0.17994
23:43:09|0.17968
23:43:10|0.17968
23:43:11|0.17972
23:43:11|0.17972
23:43:13|0.1797
23:43:14|0.1797
23:43:14|0.1797
23:43:16|0.1797
23:43:17|0.1797
23:43:19|0.1797
23:43:19|0.1797
23:43:20|0.1797
23:43:21|0.17979
23:43:22|0.17979
23:43:23|0.17969
23:43:24|0.17969
23:43:25|0.17969
23:43:26|0.17969
23:43:27|0.17969
23:43:28|0.17944
23:43:29|0.17926
23:43:30|0.17926
23:43:31|0.17909
23:43:32|0.17909
23:43:33|0.17856
23:43:34|0.17862
23:43:35|0.17862
23:43:36|0.17862
23:43:37|0.17862
23:43:38|0.17844
23:43:39|0.17844
23:43:40|0.17861
23:43:41|0.17861
23:43:42|0.17861
23:43:43|0.17861
23:43:44|0.17861
23:43:45|0.17861
23:43:46|0.17887
23:43:47|0.17921
23:43:48|0.17921
23:43:50|0.17879
23:43:52|0.17879
23:43:53|0.17879
23:43:55|0.17915
23:43:56|0.17915
23:43:57|0.17915
23:43:59|0.17915
23:43:59|0.17915
23:44:00|0.17915
23:44:01|0.17879
23:44:02|0.17879
23:44:03|0.17879
23:44:05|0.17877
23:44:06|0.17866
23:44:07|0.17866
23:44:08|0.17853
23:44:09|0.17853
23:44:09|0.17853
23:44:11|0.17853
23:44:12|0.17853
23:44:13|0.17853
23:44:14|0.17863
23:44:15|0.17863
23:44:16|0.17863
23:44:17|0.17863
23:44:18|0.1788
23:44:19|0.1788
23:44:19|0.17865
23:44:21|0.17865
23:44:21|0.17865
23:44:22|0.17865
23:44:24|0.17865
23:44:24|0.1788
23:44:26|0.1788
23:44:27|0.17866
23:44:28|0.17866
23:44:29|0.17866
23:44:30|0.17866
23:44:31|0.17866
23:44:32|0.17866
23:44:33|0.17866
23:44:34|0.17835
23:44:35|0.17834
23:44:35|0.17852
23:44:37|0.17861
23:44:38|0.17865
23:44:39|0.17865
23:44:40|0.17865
23:44:41|0.17865
23:44:42|0.1788
23:44:43|0.17911
23:44:44|0.17911
23:44:44|0.17911
23:44:46|0.17911
23:44:46|0.17911
23:44:49|0.17911
23:44:49|0.17911
23:44:51|0.17911
23:44:52|0.17911
23:44:54|0.1792
23:44:55|0.17898
23:44:57|0.17898
23:44:57|0.17898
23:44:59|0.17898
23:45:01|0.17898
23:45:02|0.17889
23:45:03|0.17889
23:45:04|0.17889
23:45:05|0.17889
23:45:05|0.1788
23:45:07|0.1788
23:45:08|0.1788
23:45:09|0.17891
23:45:10|0.17911
23:45:11|0.17911
23:45:12|0.17928
23:45:13|0.17944
23:45:14|0.17945
23:45:15|0.17945
23:45:16|0.17945
23:45:17|0.17951
23:45:18|0.17951
23:45:19|0.17951
23:45:20|0.17927
23:45:21|0.17927
23:45:22|0.17927
23:45:23|0.17901
23:45:24|0.17901
23:45:25|0.17901
23:45:25|0.17901
23:45:27|0.17901
23:45:28|0.17901
23:45:29|0.17901
23:45:30|0.17901
23:45:30|0.17901
23:45:32|0.17901
23:45:33|0.17901
23:45:34|0.17901
23:45:35|0.17917
23:45:36|0.17917
23:45:37|0.17917
23:45:38|0.17917
23:45:39|0.17917
23:45:40|0.17919
23:45:41|0.17928
23:45:42|0.17928
23:45:43|0.1791
23:45:43|0.1791
23:45:44|0.1791
23:45:46|0.1791
23:45:47|0.17932
23:45:49|0.17932
23:45:49|0.17983
23:45:50|0.17964
23:45:52|0.17923
23:45:53|0.17922
23:45:53|0.17922
23:45:55|0.17922
23:45:57|0.17943
23:45:58|0.17958
23:45:59|0.17958
23:46:00|0.17958
23:46:02|0.17958
23:46:02|0.17977
23:46:04|0.17977
23:46:05|0.17937
23:46:06|0.18007
23:46:07|0.1798
23:46:08|0.17964
23:46:09|0.17989
23:46:10|0.17989
23:46:11|0.17989
23:46:12|0.17989
23:46:13|0.17989
23:46:14|0.17989
23:46:15|0.17932
23:46:16|0.17932
23:46:17|0.17932
23:46:18|0.17932
23:46:19|0.17932
23:46:20|0.17932
23:46:21|0.17932
23:46:22|0.17932
23:46:23|0.1797
23:46:24|0.1797
23:46:25|0.1797
23:46:26|0.1797
23:46:27|0.1797
23:46:28|0.1797
23:46:29|0.1797
23:46:30|0.1797
23:46:31|0.1797
23:46:32|0.1797
23:46:33|0.17987
23:46:34|0.17998
23:46:35|0.17998
23:46:36|0.17998
23:46:37|0.17998
23:46:38|0.17998
23:46:39|0.17998
23:46:40|0.17998
23:46:41|0.17998
23:46:42|0.17998
23:46:43|0.17998
23:46:44|0.17987
23:46:45|0.17987
23:46:46|0.17998
23:46:47|0.17998
23:46:48|0.17998
23:46:49|0.1801
23:46:50|0.18021
23:46:51|0.18034
23:46:52|0.18065
23:46:53|0.18055
23:46:54|0.18055
23:46:56|0.18054
23:46:57|0.18054
23:46:58|0.18055
23:46:59|0.18055
23:47:00|0.1807
23:47:01|0.18055
23:47:02|0.18055
23:47:03|0.1803
23:47:05|0.18028
23:47:06|0.18028
23:47:07|0.18028
23:47:08|0.18028
23:47:08|0.18028
23:47:09|0.18061
23:47:11|0.1806
23:47:12|0.1806
23:47:13|0.1806
23:47:14|0.1806
23:47:15|0.1806
23:47:15|0.1806
23:47:17|0.18035
23:47:19|0.18055
23:47:20|0.18053
23:47:21|0.18053
23:47:22|0.18052
23:47:23|0.18052
23:47:24|0.18052
23:47:25|0.18052
23:47:26|0.18047
23:47:26|0.18015
23:47:28|0.18015
23:47:28|0.18015
23:47:29|0.18015
23:47:30|0.18015
23:47:32|0.18015
23:47:32|0.18047
23:47:33|0.18047
23:47:35|0.18043
23:47:36|0.18043
23:47:37|0.18043
23:47:37|0.18043
23:47:39|0.18015
23:47:40|0.18015
23:47:41|0.18033
23:47:42|0.18042
23:47:43|0.18042
23:47:43|0.18057
23:47:44|0.18043
23:47:46|0.18043
23:47:47|0.18042
23:47:48|0.18042
23:47:49|0.18072
23:47:50|0.18056
23:47:51|0.18029
23:47:52|0.18029
23:47:53|0.18028
23:47:55|0.18028
23:47:56|0.18028
23:47:58|0.18028
23:47:59|0.18035
23:48:00|0.1804
23:48:02|0.1805
23:48:02|0.1805
23:48:04|0.1805
23:48:04|0.1805
23:48:06|0.1805
23:48:07|0.18029
23:48:08|0.18029
23:48:09|0.18029
23:48:10|0.18029
23:48:10|0.18044
23:48:12|0.18029
23:48:13|0.18029
23:48:14|0.18013
23:48:15|0.18033
23:48:16|0.18033
23:48:17|0.18014
23:48:18|0.18036
23:48:19|0.18036
23:48:20|0.18036
23:48:21|0.18036
23:48:22|0.18014
23:48:23|0.18014
23:48:24|0.18014
23:48:25|0.18066
23:48:26|0.18068
23:48:27|0.18061
23:48:28|0.18061
23:48:29|0.18061
23:48:30|0.18054
23:48:31|0.18072
23:48:32|0.18072
23:48:33|0.18071
23:48:34|0.18071
23:48:35|0.18071
23:48:36|0.18071
23:48:37|0.18072
23:48:38|0.18072
23:48:39|0.18072
23:48:40|0.18072
23:48:41|0.18072
23:48:42|0.18072
23:48:43|0.18072
23:48:44|0.18065
23:48:45|0.18065
23:48:47|0.18065
23:48:47|0.18065
23:48:48|0.18067
23:48:50|0.18067
23:48:50|0.18067
23:48:51|0.18067
23:48:52|0.18067
23:48:53|0.18067
23:48:55|0.18067
23:48:57|0.18067
23:48:58|0.18067
23:48:59|0.18065
23:49:01|0.18065
23:49:02|0.18065
23:49:03|0.18065
23:49:04|0.18065
23:49:05|0.18065
23:49:06|0.18065
23:49:07|0.18065
23:49:08|0.18072
23:49:09|0.18072
23:49:10|0.18072
23:49:11|0.18066
23:49:12|0.18045
23:49:13|0.18045
23:49:14|0.18065
23:49:15|0.18065
23:49:16|0.18065
23:49:17|0.18073
23:49:18|0.18071
23:49:19|0.18071
23:49:20|0.18071
23:49:21|0.18071
23:49:22|0.1809
23:49:23|0.18049
23:49:24|0.181
23:49:25|0.18099
23:49:26|0.18099
23:49:27|0.18099
23:49:28|0.18066
23:49:29|0.18066
23:49:30|0.18065
23:49:31|0.18065
23:49:32|0.18065
23:49:33|0.18079
23:49:34|0.18066
23:49:35|0.18066
23:49:36|0.18066
23:49:37|0.18066
23:49:38|0.18066
23:49:39|0.18066
23:49:40|0.18066
23:49:41|0.18067
23:49:42|0.18067
23:49:43|0.18067
23:49:44|0.18067
23:49:45|0.18067
23:49:46|0.18067
23:49:47|0.18084
23:49:48|0.1808
23:49:49|0.1808
23:49:50|0.18084
23:49:51|0.18084
23:49:52|0.18086
23:49:53|0.18086
23:49:54|0.18086
23:49:56|0.18086
23:49:57|0.18086
23:49:58|0.18086
23:50:00|0.18094
23:50:01|0.18088
23:50:02|0.18094
23:50:02|0.181
23:50:03|0.181
23:50:04|0.18104
23:50:06|0.18105
23:50:07|0.18105
23:50:07|0.18105
23:50:08|0.18098
23:50:09|0.18114
23:50:11|0.18112
23:50:12|0.18086
23:50:12|0.18081
23:50:14|0.18102
23:50:15|0.18102
23:50:15|0.18086
23:50:16|0.18086
23:50:17|0.18086
23:50:18|0.18086
23:50:19|0.18086
23:50:21|0.18086
23:50:22|0.18069
23:50:23|0.18069
23:50:24|0.18069
23:50:25|0.18069
23:50:26|0.18045
23:50:27|0.18045
23:50:28|0.18031
23:50:29|0.18031
23:50:30|0.18031
23:50:31|0.18031
23:50:32|0.18031
23:50:33|0.17998
23:50:34|0.17998
23:50:35|0.17998
23:50:36|0.17998
23:50:37|0.17998
23:50:38|0.17951
23:50:39|0.1798
23:50:40|0.17994
23:50:41|0.18026
23:50:42|0.17969
23:50:43|0.17969
23:50:44|0.18009
23:50:45|0.17977
23:50:46|0.17968
23:50:47|0.17969
23:50:48|0.17969
23:50:49|0.17969
23:50:50|0.17969
23:50:51|0.17943
23:50:52|0.17935
23:50:53|0.1794
23:50:54|0.17918
23:50:55|0.17938
23:50:57|0.17947
23:50:58|0.17947
23:50:59|0.17947
23:51:00|0.17947
23:51:02|0.1799
23:51:03|0.18027
23:51:04|0.18027
23:51:05|0.18027
23:51:06|0.17964
23:51:08|0.17964
23:51:08|0.17964
23:51:10|0.17943
23:51:11|0.17943
23:51:12|0.17977
23:51:13|0.17977
23:51:14|0.17977
23:51:15|0.17977
23:51:15|0.17977
23:51:17|0.17977
23:51:17|0.17977
23:51:19|0.17977
23:51:20|0.17951
23:51:22|0.17977
23:51:22|0.1792
23:51:23|0.17946
23:51:25|0.17946
23:51:25|0.17954
23:51:27|0.17957
23:51:28|0.17957
23:51:28|0.1792
23:51:30|0.1792
23:51:30|0.179
23:51:32|0.179
23:51:32|0.17901
23:51:33|0.17901
23:51:35|0.17901
23:51:36|0.17968
23:51:37|0.17968
23:51:37|0.17968
23:51:38|0.17948
23:51:40|0.18005
23:51:41|0.18005
23:51:41|0.18005
23:51:43|0.17985
23:51:43|0.17961
23:51:44|0.17961
23:51:45|0.17967
23:51:47|0.17967
23:51:48|0.17967
23:51:49|0.17967
23:51:50|0.17943
23:51:51|0.17961
23:51:52|0.17978
23:51:53|0.17978
23:51:54|0.17978
23:51:55|0.17978
23:51:57|0.18
23:51:58|0.18
23:51:59|0.18
23:52:00|0.18
23:52:02|0.17994
23:52:03|0.17994
23:52:03|0.17994
23:52:05|0.17994
23:52:06|0.17994
23:52:07|0.17994
23:52:08|0.17994
23:52:09|0.17994
23:52:10|0.17958
23:52:11|0.17947
23:52:12|0.17943
23:52:13|0.17943
23:52:14|0.17943
23:52:15|0.17944
23:52:16|0.17936
23:52:18|0.17944
23:52:18|0.17944
23:52:20|0.17945
23:52:21|0.1796
23:52:22|0.1796
23:52:23|0.1796
23:52:24|0.1796
23:52:24|0.1796
23:52:25|0.1796
23:52:26|0.17962
23:52:27|0.17962
23:52:29|0.17962
23:52:30|0.17994
23:52:31|0.1798
23:52:32|0.17996
23:52:32|0.18
23:52:33|0.18
23:52:35|0.18
23:52:36|0.1799
23:52:37|0.1799
23:52:37|0.1799
23:52:38|0.1799
23:52:39|0.1799
23:52:41|0.17995
23:52:42|0.18012
23:52:43|0.18012
23:52:44|0.18012
23:52:45|0.18012
23:52:45|0.1802
23:52:47|0.1802
23:52:47|0.1802
23:52:49|0.1802
23:52:50|0.1802
23:52:51|0.1802
23:52:51|0.18005
23:52:53|0.1802
23:52:53|0.18032
23:52:55|0.18032
23:52:55|0.18032
23:52:57|0.18032
23:52:59|0.18032
23:53:00|0.17987
23:53:02|0.18001
23:53:03|0.18001
23:53:04|0.18001
23:53:05|0.17997
23:53:06|0.18001
23:53:07|0.18001
23:53:09|0.18001
23:53:10|0.18001
23:53:10|0.18002
23:53:12|0.18002
23:53:12|0.18001
23:53:13|0.18001
23:53:15|0.17998
23:53:15|0.17998
23:53:16|0.18014
23:53:18|0.18014
23:53:19|0.18002
23:53:19|0.18002
23:53:20|0.18019
23:53:21|0.18019
23:53:23|0.18019
23:53:24|0.17998
23:53:25|0.17998
23:53:26|0.17998
23:53:27|0.17998
23:53:27|0.17998
23:53:28|0.17998
23:53:30|0.17998
23:53:31|0.17998
23:53:32|0.17998
23:53:33|0.17998
23:53:34|0.18009
23:53:34|0.18009
23:53:35|0.18004
23:53:36|0.18004
23:53:38|0.18004
23:53:38|0.18013
23:53:39|0.18013
23:53:41|0.18013
23:53:42|0.18013
23:53:43|0.18021
23:53:43|0.18021
23:53:44|0.18021
23:53:45|0.18032
23:53:47|0.18032
23:53:47|0.18032
23:53:48|0.18032
23:53:49|0.18031
23:53:51|0.18031
23:53:51|0.18049
23:53:52|0.18049
23:53:54|0.18056
23:53:55|0.18056
23:53:56|0.18056
23:53:56|0.18046
23:53:58|0.18046
23:54:00|0.1808
23:54:01|0.18102
23:54:03|0.18106
23:54:04|0.18093
23:54:05|0.18093
23:54:06|0.18093
23:54:08|0.18093
23:54:09|0.18093
23:54:10|0.18093
23:54:11|0.18093
23:54:12|0.18116
23:54:13|0.18102
23:54:14|0.18109
23:54:15|0.18109
23:54:16|0.18109
23:54:17|0.18087
23:54:18|0.18087
23:54:19|0.18087
23:54:20|0.18085
23:54:21|0.18085
23:54:22|0.18085
23:54:23|0.18085
23:54:24|0.18085
23:54:25|0.181
23:54:27|0.18098
23:54:28|0.18108
23:54:28|0.18108
23:54:29|0.18189
23:54:31|0.18169
23:54:32|0.18189
23:54:33|0.18192
23:54:33|0.18205
23:54:35|0.18194
23:54:35|0.18194
23:54:36|0.18234
23:54:38|0.1825
23:54:39|0.18176
23:54:40|0.18239
23:54:41|0.1823
23:54:42|0.18202
23:54:43|0.18193
23:54:44|0.18193
23:54:45|0.18193
23:54:46|0.18227
23:54:47|0.18212
23:54:48|0.18218
23:54:49|0.18213
23:54:50|0.18213
23:54:51|0.18205
23:54:52|0.18233
23:54:53|0.18233
23:54:54|0.18233
23:54:55|0.18233
23:54:56|0.18218
23:54:57|0.18234
23:54:58|0.18234
23:55:00|0.18213
23:55:00|0.18213
23:55:02|0.18213
23:55:03|0.18213
23:55:04|0.18213
23:55:05|0.18238
23:55:06|0.18238
23:55:07|0.1825
23:55:08|0.18243
23:55:09|0.18261
23:55:10|0.18243
23:55:11|0.18272
23:55:12|0.1825
23:55:13|0.18267
23:55:14|0.18223
23:55:15|0.18223
23:55:16|0.18232
23:55:17|0.18258
23:55:18|0.18258
23:55:19|0.18258
23:55:20|0.18258
23:55:21|0.18258
23:55:22|0.18242
23:55:23|0.18242
23:55:24|0.18242
23:55:25|0.18242
23:55:26|0.18287
23:55:27|0.18287
23:55:28|0.18329
23:55:29|0.18304
23:55:30|0.18304
23:55:31|0.1832
23:55:32|0.18304
23:55:33|0.18304
23:55:34|0.18312
23:55:35|0.1832
23:55:36|0.18313
23:55:38|0.1832
23:55:39|0.1832
23:55:40|0.1832
23:55:40|0.1832
23:55:42|0.18315
23:55:42|0.18271
23:55:43|0.18278
23:55:45|0.1832
23:55:46|0.1833
23:55:47|0.18337
23:55:47|0.1836
23:55:49|0.1836
23:55:49|0.18411
23:55:50|0.18371
23:55:51|0.18371
23:55:53|0.18406
23:55:53|0.18413
23:55:55|0.18393
23:55:56|0.1846
23:55:57|0.1848
23:55:58|0.1848
23:55:59|0.1849
23:56:01|0.18478
23:56:02|0.18471
23:56:04|0.1848
23:56:05|0.18458
23:56:06|0.18471
23:56:06|0.1836
23:56:08|0.18321
23:56:10|0.18387
23:56:10|0.1843
23:56:12|0.18409
23:56:13|0.18458
23:56:14|0.18458
23:56:14|0.18422
23:56:16|0.18402
23:56:17|0.18402
23:56:17|0.18425
23:56:19|0.18405
23:56:20|0.1845
23:56:20|0.1845
23:56:22|0.1845
23:56:22|0.18467
23:56:24|0.18447
23:56:24|0.18466
23:56:26|0.18467
23:56:27|0.18499
23:56:27|0.18465
23:56:28|0.18494
23:56:29|0.18494
23:56:31|0.18494
23:56:31|0.18494
23:56:32|0.18496
23:56:33|0.18457
23:56:34|0.18475
23:56:36|0.18478
23:56:36|0.18495
23:56:38|0.18495
23:56:38|0.18475
23:56:39|0.18475
23:56:41|0.18462
23:56:41|0.18467
23:56:42|0.18479
23:56:44|0.18479
23:56:44|0.185
23:56:46|0.1851
23:56:47|0.18507
23:56:48|0.185
23:56:49|0.185
23:56:49|0.1848
23:56:51|0.18492
23:56:51|0.18476
23:56:53|0.18488
23:56:54|0.18488
23:56:54|0.18494
23:56:55|0.18494
23:56:56|0.18494
23:56:57|0.18494
23:56:58|0.18494
23:57:00|0.18494
23:57:01|0.185
23:57:03|0.185
23:57:04|0.1848
23:57:05|0.18472
23:57:06|0.18498
23:57:07|0.18498
23:57:08|0.18489
23:57:09|0.18501
23:57:10|0.18499
23:57:12|0.18485
23:57:13|0.18485
23:57:14|0.18485
23:57:15|0.18507
23:57:16|0.18491
23:57:17|0.185
23:57:18|0.185
23:57:20|0.18519
23:57:21|0.18509
23:57:22|0.18531
23:57:23|0.18524
23:57:24|0.18524
23:57:25|0.18575
23:57:25|0.1856
23:57:27|0.18595
23:57:27|0.18662
23:57:29|0.18643
23:57:30|0.18682
23:57:31|0.18703
23:57:32|0.18679
23:57:32|0.1879
23:57:33|0.18783
23:57:35|0.18739
23:57:36|0.18748
23:57:37|0.18726
23:57:38|0.18745
23:57:39|0.18762
23:57:39|0.18762
23:57:41|0.18777
23:57:41|0.18777
23:57:42|0.18758
23:57:44|0.18735
23:57:45|0.18685
23:57:45|0.18695
23:57:47|0.18726
23:57:47|0.18704
23:57:49|0.18644
23:57:49|0.18617
23:57:50|0.18617
23:57:52|0.18586
23:57:52|0.18624
23:57:53|0.18604
23:57:54|0.18606
23:57:55|0.18644
23:57:57|0.18644
23:57:58|0.18659
23:57:59|0.18659
23:57:59|0.18659
23:58:00|0.1864
23:58:01|0.1864
23:58:03|0.18639
23:58:05|0.18621
23:58:06|0.186
23:58:07|0.18614
23:58:08|0.186
23:58:09|0.18609
23:59:10|0.18782
23:59:12|0.18763
23:59:13|0.18702
23:59:14|0.18728
23:59:15|0.18745
23:59:15|0.18738
23:59:16|0.18728
23:59:17|0.18705
23:59:19|0.1867
23:59:20|0.1867
23:59:20|0.18617
23:59:21|0.18617
23:59:22|0.18617
23:59:23|0.18619
23:59:24|0.18619
23:59:25|0.18657
23:59:26|0.18657
23:59:28|0.1869
23:59:29|0.1869
23:59:30|0.1873
23:59:31|0.1873
23:59:32|0.1869
23:59:33|0.18722
23:59:34|0.18722
23:59:35|0.18722
23:59:36|0.1869
23:59:37|0.18657
23:59:38|0.18657
23:59:39|0.18672
23:59:40|0.18668
23:59:41|0.18668
23:59:42|0.18668
23:59:43|0.18669
23:59:44|0.18697
23:59:45|0.18697
23:59:46|0.18681
23:59:47|0.18681
23:59:48|0.18681
23:59:49|0.18672
23:59:50|0.18634
23:59:51|0.18634
23:59:52|0.18598
23:59:53|0.18605
23:59:54|0.18643
23:59:55|0.18653
23:59:56|0.18666
23:59:57|0.18682
23:59:58|0.1873
23:59:59|0.18745