00:00:00|0.14384
00:00:01|0.14384
00:00:02|0.14384
00:00:02|0.14384
00:00:03|0.14384
00:00:05|0.14384
00:00:05|0.14384
00:00:06|0.14384
00:00:08|0.14384
00:00:09|0.14384
00:00:10|0.14384
00:00:11|0.14384
00:00:12|0.14364
00:00:13|0.14364
00:00:14|0.14364
00:00:15|0.14382
00:00:16|0.14382
00:00:17|0.14381
00:00:18|0.14381
00:00:19|0.14381
00:00:20|0.14381
00:00:21|0.14381
00:00:22|0.14362
00:00:23|0.1438
00:00:24|0.14361
00:00:25|0.14361
00:00:26|0.14361
00:00:27|0.14373
00:00:28|0.14373
00:00:29|0.14373
00:00:30|0.14362
00:00:31|0.14362
00:00:33|0.14364
00:00:33|0.14364
00:00:35|0.14364
00:00:36|0.1436
00:00:37|0.1436
00:00:38|0.1436
00:00:39|0.1436
00:00:40|0.1436
00:00:41|0.1436
00:00:42|0.1436
00:00:42|0.1436
00:00:44|0.1436
00:00:44|0.1436
00:00:45|0.1436
00:00:47|0.1436
00:00:48|0.1436
00:00:50|0.1436
00:00:51|0.14339
00:00:52|0.14351
00:00:53|0.14351
00:00:54|0.14351
00:00:56|0.14341
00:00:57|0.14341
00:00:58|0.14341
00:00:59|0.14341
00:01:00|0.14341
00:01:01|0.14341
00:01:02|0.14341
00:01:03|0.14341
00:01:04|0.14341
00:01:05|0.14341
00:01:06|0.14341
00:01:07|0.14341
00:01:08|0.14341
00:01:09|0.14354
00:01:10|0.14354
00:01:11|0.14354
00:01:12|0.1436
00:01:13|0.1436
00:01:14|0.1436
00:01:15|0.1436
00:01:16|0.1436
00:01:17|0.14346
00:01:18|0.14346
00:01:19|0.14346
00:01:20|0.14346
00:01:21|0.14346
00:01:22|0.14346
00:01:23|0.14346
00:01:24|0.14346
00:01:25|0.14346
00:01:26|0.14346
00:01:27|0.14342
00:01:28|0.14342
00:01:29|0.14342
00:01:30|0.14342
00:01:31|0.14342
00:01:32|0.14342
00:01:33|0.14342
00:01:34|0.14342
00:01:35|0.14342
00:01:36|0.14346
00:01:37|0.14346
00:01:38|0.14345
00:01:39|0.14341
00:01:40|0.14341
00:01:41|0.14341
00:01:42|0.14338
00:01:43|0.14338
00:01:44|0.14338
00:01:45|0.14355
00:01:46|0.14355
00:01:47|0.14355
00:01:49|0.14342
00:01:49|0.14342
00:01:51|0.14342
00:01:52|0.14342
00:01:54|0.14342
00:01:54|0.14342
00:01:56|0.14342
00:01:56|0.14342
00:01:58|0.14342
00:01:59|0.14342
00:02:00|0.14342
00:02:01|0.14342
00:02:01|0.14358
00:02:02|0.14358
00:02:04|0.14358
00:02:05|0.1435
00:02:06|0.1435
00:02:06|0.1435
00:02:08|0.1435
00:02:09|0.1435
00:02:09|0.1435
00:02:11|0.1435
00:02:12|0.1435
00:02:13|0.1435
00:02:14|0.1435
00:02:14|0.1435
00:02:15|0.1435
00:02:17|0.14351
00:02:17|0.14351
00:02:18|0.14352
00:02:20|0.14352
00:02:21|0.14352
00:02:21|0.1431
00:02:22|0.14286
00:02:24|0.14286
00:02:25|0.1431
00:02:25|0.1431
00:02:27|0.1431
00:02:27|0.14286
00:02:28|0.14286
00:02:30|0.14286
00:02:30|0.14286
00:02:31|0.14286
00:02:33|0.14279
00:02:33|0.14256
00:02:35|0.14279
00:02:35|0.14279
00:02:37|0.14258
00:02:38|0.14258
00:02:38|0.14258
00:02:39|0.14279
00:02:40|0.14258
00:02:41|0.14258
00:02:43|0.14258
00:02:44|0.14258
00:02:44|0.14251
00:02:45|0.14251
00:02:47|0.1424
00:02:47|0.1424
00:02:49|0.14241
00:02:51|0.14241
00:02:51|0.14241
00:02:53|0.14241
00:02:54|0.14239
00:02:55|0.14239
00:02:56|0.14239
00:02:57|0.14239
00:02:59|0.14237
00:02:59|0.14246
00:03:00|0.14238
00:03:01|0.14237
00:03:02|0.14237
00:03:03|0.14237
00:03:04|0.14237
00:03:05|0.14237
00:03:07|0.14237
00:03:07|0.14237
00:03:09|0.1421
00:03:10|0.14168
00:03:10|0.14168
00:03:11|0.14167
00:03:13|0.14166
00:03:13|0.14166
00:03:15|0.14166
00:03:15|0.14166
00:03:16|0.14176
00:03:18|0.14176
00:03:18|0.14176
00:03:19|0.14176
00:03:21|0.14196
00:03:22|0.14196
00:03:23|0.14172
00:03:24|0.14172
00:03:24|0.14172
00:03:25|0.14172
00:03:26|0.14172
00:03:27|0.14173
00:03:29|0.14185
00:03:30|0.14173
00:03:30|0.14171
00:03:31|0.14171
00:03:32|0.14171
00:03:33|0.14171
00:03:34|0.14158
00:03:35|0.14183
00:03:37|0.14183
00:03:37|0.14146
00:03:39|0.14148
00:03:39|0.14148
00:03:40|0.14146
00:03:42|0.14146
00:03:42|0.14146
00:03:43|0.14146
00:03:44|0.14146
00:03:45|0.14159
00:03:46|0.14164
00:03:48|0.14164
00:03:48|0.14164
00:03:49|0.14159
00:03:51|0.14159
00:03:52|0.14159
00:03:53|0.14148
00:03:55|0.1415
00:03:56|0.14175
00:03:58|0.1416
00:03:59|0.1416
00:04:00|0.1416
00:04:01|0.1416
00:04:02|0.1416
00:04:03|0.1416
00:04:04|0.1416
00:04:05|0.1416
00:04:06|0.1416
00:04:07|0.1416
00:04:08|0.1416
00:04:09|0.14199
00:04:10|0.14199
00:04:11|0.14199
00:04:12|0.14218
00:04:13|0.14218
00:04:14|0.14213
00:04:15|0.14213
00:04:16|0.14213
00:04:17|0.14189
00:04:18|0.14189
00:04:19|0.14228
00:04:20|0.14228
00:04:22|0.14228
00:04:22|0.14228
00:04:23|0.14228
00:04:24|0.14228
00:04:25|0.14228
00:04:26|0.14228
00:04:28|0.14228
00:04:28|0.14223
00:04:29|0.14192
00:04:30|0.14192
00:04:31|0.14192
00:04:32|0.14192
00:04:34|0.14192
00:04:35|0.14192
00:04:35|0.14192
00:04:36|0.14192
00:04:38|0.14192
00:04:38|0.14192
00:04:39|0.14192
00:04:41|0.1421
00:04:42|0.1421
00:04:42|0.1421
00:04:44|0.1421
00:04:45|0.1421
00:04:45|0.1421
00:04:47|0.14191
00:04:47|0.14191
00:04:48|0.14192
00:04:49|0.14192
00:04:51|0.14192
00:04:52|0.14192
00:04:53|0.14192
00:04:54|0.14192
00:04:55|0.14192
00:04:56|0.14192
00:04:58|0.14192
00:04:59|0.14192
00:05:00|0.14192
00:05:01|0.14192
00:05:02|0.14192
00:05:03|0.14192
00:05:05|0.14208
00:05:05|0.14208
00:05:06|0.14194
00:05:07|0.1422
00:05:08|0.1422
00:05:09|0.14204
00:05:10|0.14204
00:05:11|0.14205
00:05:12|0.14205
00:05:13|0.14205
00:05:14|0.14205
00:05:15|0.14205
00:05:16|0.14186
00:05:17|0.14185
00:05:18|0.14185
00:05:19|0.14185
00:05:20|0.14185
00:05:21|0.14185
00:05:22|0.14185
00:05:23|0.14185
00:05:24|0.14185
00:05:25|0.14185
00:05:26|0.14185
00:05:27|0.14185
00:05:28|0.14185
00:05:29|0.14185
00:05:30|0.142
00:05:32|0.14185
00:05:33|0.14185
00:05:34|0.14185
00:05:35|0.14185
00:05:36|0.14185
00:05:37|0.14185
00:05:38|0.14185
00:05:39|0.14185
00:05:39|0.14185
00:05:41|0.14196
00:05:42|0.14196
00:05:43|0.14196
00:05:44|0.14196
00:05:44|0.14196
00:05:46|0.14186
00:05:46|0.14196
00:05:47|0.14196
00:05:48|0.14196
00:05:50|0.14196
00:05:50|0.14196
00:05:53|0.14195
00:05:54|0.14195
00:05:56|0.14195
00:05:56|0.142
00:05:57|0.142
00:05:59|0.14205
00:06:00|0.14203
00:06:01|0.14203
00:06:02|0.14203
00:06:03|0.14204
00:06:04|0.14204
00:06:05|0.14204
00:06:06|0.14204
00:06:07|0.14204
00:06:08|0.14202
00:06:09|0.14196
00:06:10|0.14196
00:06:10|0.14175
00:06:12|0.14175
00:06:12|0.14175
00:06:14|0.14167
00:06:15|0.14167
00:06:16|0.14167
00:06:16|0.14167
00:06:17|0.14186
00:06:19|0.14186
00:06:19|0.14186
00:06:21|0.14186
00:06:22|0.14198
00:06:22|0.14198
00:06:24|0.14169
00:06:25|0.14169
00:06:25|0.14169
00:06:26|0.14169
00:06:28|0.14169
00:06:28|0.14169
00:06:30|0.14172
00:06:31|0.14173
00:06:32|0.14173
00:06:33|0.14173
00:06:34|0.14173
00:06:35|0.14173
00:06:36|0.14171
00:06:37|0.14171
00:06:38|0.14154
00:06:39|0.14154
00:06:40|0.14153
00:06:41|0.14153
00:06:42|0.14153
00:06:43|0.14153
00:06:44|0.14153
00:06:45|0.14153
00:06:46|0.14153
00:06:47|0.14153
00:06:48|0.14153
00:06:49|0.14197
00:06:50|0.14197
00:06:51|0.14197
00:06:52|0.14197
00:06:54|0.14197
00:06:55|0.14197
00:06:56|0.14197
00:06:57|0.14197
00:06:58|0.14188
00:06:59|0.14171
00:06:59|0.14171
00:07:00|0.14171
00:07:02|0.14171
00:07:03|0.14171
00:07:03|0.1415
00:07:05|0.1415
00:07:06|0.1415
00:07:06|0.1415
00:07:08|0.1415
00:07:09|0.14153
00:07:10|0.14155
00:07:10|0.14155
00:07:12|0.14155
00:07:13|0.14155
00:07:13|0.14155
00:07:15|0.14155
00:07:16|0.14155
00:07:16|0.14155
00:07:17|0.14155
00:07:18|0.14155
00:07:20|0.14155
00:07:21|0.14155
00:07:22|0.14155
00:07:23|0.14171
00:07:23|0.14158
00:07:25|0.14158
00:07:26|0.14158
00:07:26|0.14158
00:07:28|0.14158
00:07:29|0.14158
00:07:30|0.14151
00:07:31|0.14151
00:07:32|0.14151
00:07:32|0.14151
00:07:33|0.14158
00:07:35|0.14158
00:07:36|0.14172
00:07:37|0.14172
00:07:37|0.14172
00:07:38|0.14172
00:07:40|0.14172
00:07:41|0.14172
00:07:42|0.14172
00:07:43|0.14172
00:07:44|0.14172
00:07:45|0.14172
00:07:46|0.14172
00:07:47|0.14159
00:07:48|0.14159
00:07:49|0.14159
00:07:50|0.14159
00:07:51|0.14159
00:07:52|0.14159
00:07:53|0.14159
00:07:55|0.14158
00:07:56|0.14155
00:07:57|0.14157
00:07:58|0.14157
00:07:59|0.14156
00:08:00|0.14156
00:08:01|0.14156
00:08:02|0.14156
00:08:02|0.14156
00:08:04|0.14156
00:08:05|0.14156
00:08:05|0.14156
00:08:06|0.14156
00:08:08|0.14167
00:08:09|0.14156
00:08:10|0.14156
00:08:10|0.14156
00:08:11|0.14156
00:08:12|0.14156
00:08:13|0.14156
00:08:14|0.14156
00:08:15|0.14156
00:08:16|0.14156
00:08:18|0.14156
00:08:18|0.14156
00:08:20|0.14156
00:08:21|0.14156
00:08:22|0.14156
00:08:23|0.14156
00:08:24|0.14156
00:08:25|0.14156
00:08:25|0.14156
00:08:27|0.14156
00:08:28|0.14156
00:08:29|0.14156
00:08:30|0.14148
00:08:30|0.14156
00:08:32|0.14156
00:08:33|0.14156
00:08:34|0.14156
00:08:34|0.14156
00:08:36|0.14156
00:08:38|0.14156
00:08:38|0.14156
00:08:39|0.14156
00:08:40|0.14156
00:08:41|0.14156
00:08:42|0.14156
00:08:43|0.14156
00:08:44|0.14156
00:08:45|0.14156
00:08:46|0.14156
00:08:47|0.14155
00:08:48|0.14155
00:08:49|0.14155
00:08:50|0.14155
00:08:51|0.14155
00:08:52|0.14155
00:08:53|0.14155
00:08:54|0.14155
00:08:56|0.14155
00:08:58|0.14155
00:08:59|0.14155
00:09:00|0.14155
00:09:00|0.14155
00:09:02|0.14155
00:09:03|0.14155
00:09:03|0.14155
00:09:04|0.14155
00:09:06|0.14147
00:09:06|0.14147
00:09:08|0.14147
00:09:09|0.14147
00:09:10|0.14147
00:09:11|0.14147
00:09:12|0.14147
00:09:13|0.14147
00:09:14|0.14147
00:09:15|0.14147
00:09:16|0.14147
00:09:17|0.14147
00:09:18|0.14147
00:09:19|0.14147
00:09:20|0.14147
00:09:21|0.14148
00:09:22|0.14137
00:09:23|0.14137
00:09:23|0.14152
00:09:25|0.14135
00:09:25|0.14135
00:09:27|0.14135
00:09:28|0.14135
00:09:29|0.14157
00:09:29|0.14157
00:09:31|0.14157
00:09:32|0.14157
00:09:32|0.14157
00:09:34|0.14157
00:09:34|0.14157
00:09:35|0.14157
00:09:37|0.14157
00:09:37|0.14157
00:09:39|0.14157
00:09:40|0.14157
00:09:41|0.14157
00:09:42|0.14157
00:09:42|0.14157
00:09:44|0.14157
00:09:45|0.14163
00:09:46|0.14166
00:09:47|0.14166
00:09:48|0.1418
00:09:49|0.1418
00:09:50|0.1418
00:09:51|0.1418
00:09:51|0.1418
00:09:53|0.1418
00:09:53|0.1418
00:09:55|0.14175
00:09:57|0.14175
00:09:57|0.14175
00:09:58|0.14157
00:09:59|0.14157
00:10:00|0.14157
00:10:01|0.14159
00:10:03|0.14159
00:10:05|0.14159
00:10:05|0.14178
00:10:06|0.14178
00:10:07|0.14178
00:10:08|0.14178
00:10:09|0.14178
00:10:10|0.14178
00:10:11|0.14178
00:10:12|0.14178
00:10:14|0.14174
00:10:15|0.14174
00:10:16|0.14178
00:10:17|0.14178
00:10:18|0.14178
00:10:20|0.14178
00:10:20|0.14178
00:10:21|0.14164
00:10:23|0.14164
00:10:24|0.14164
00:10:25|0.14164
00:10:26|0.14164
00:10:27|0.14163
00:10:28|0.14163
00:10:28|0.14163
00:10:30|0.14163
00:10:31|0.14163
00:10:32|0.14163
00:10:33|0.14163
00:10:34|0.14163
00:10:36|0.14163
00:10:36|0.1416
00:10:37|0.1416
00:10:38|0.1416
00:10:39|0.1416
00:10:40|0.1416
00:10:41|0.1416
00:10:42|0.1416
00:10:43|0.1416
00:10:44|0.1416
00:10:45|0.14162
00:10:46|0.1416
00:10:47|0.1416
00:10:48|0.1416
00:10:49|0.1416
00:10:50|0.1416
00:10:51|0.1416
00:10:52|0.14157
00:10:53|0.14157
00:10:54|0.14157
00:10:55|0.14157
00:10:57|0.14157
00:10:59|0.14136
00:10:59|0.14136
00:11:00|0.14136
00:11:02|0.14136
00:11:03|0.14136
00:11:04|0.14136
00:11:05|0.14136
00:11:06|0.14136
00:11:07|0.14136
00:11:09|0.14136
00:11:09|0.14136
00:11:11|0.14136
00:11:12|0.14136
00:11:13|0.14136
00:11:14|0.14136
00:11:15|0.14136
00:11:16|0.14136
00:11:17|0.14135
00:11:18|0.14135
00:11:19|0.14135
00:11:20|0.14135
00:11:21|0.14135
00:11:22|0.14149
00:11:23|0.14149
00:11:23|0.14149
00:11:25|0.14149
00:11:25|0.14149
00:11:27|0.14138
00:11:28|0.14138
00:11:29|0.14138
00:11:30|0.14138
00:11:31|0.14138
00:11:31|0.14138
00:11:33|0.14138
00:11:34|0.14138
00:11:35|0.14138
00:11:36|0.14138
00:11:37|0.14138
00:11:37|0.14138
00:11:38|0.14138
00:11:40|0.14124
00:11:41|0.14124
00:11:42|0.14124
00:11:43|0.14113
00:11:43|0.14113
00:11:45|0.14113
00:11:46|0.14113
00:11:47|0.14113
00:11:47|0.14113
00:11:49|0.14113
00:11:51|0.14113
00:11:51|0.14113
00:11:52|0.14113
00:11:53|0.14113
00:11:54|0.14113
00:11:55|0.14113
00:11:57|0.14113
00:11:58|0.14113
00:12:00|0.14113
00:12:01|0.14113
00:12:02|0.14113
00:12:04|0.14113
00:12:04|0.14113
00:12:05|0.14113
00:12:06|0.14113
00:12:07|0.14113
00:12:08|0.14113
00:12:09|0.14113
00:12:10|0.14113
00:12:12|0.14113
00:12:13|0.14113
00:12:13|0.14079
00:12:15|0.14076
00:12:16|0.14087
00:12:17|0.14087
00:12:17|0.14083
00:12:18|0.14083
00:12:20|0.14083
00:12:21|0.14083
00:12:22|0.14083
00:12:23|0.14083
00:12:25|0.14083
00:12:25|0.14083
00:12:26|0.14082
00:12:27|0.14082
00:12:28|0.14082
00:12:29|0.14082
00:12:30|0.14082
00:12:31|0.14067
00:12:32|0.14087
00:12:33|0.14087
00:12:34|0.14067
00:12:35|0.14067
00:12:36|0.14067
00:12:37|0.14067
00:12:38|0.14067
00:12:39|0.14067
00:12:40|0.14067
00:12:41|0.14067
00:12:42|0.14067
00:12:43|0.14067
00:12:44|0.14074
00:12:45|0.14074
00:12:46|0.14074
00:12:48|0.14078
00:12:49|0.14078
00:12:49|0.14076
00:12:51|0.14076
00:12:51|0.14076
00:12:53|0.14076
00:12:54|0.14095
00:12:54|0.14068
00:12:56|0.14085
00:12:57|0.14085
00:12:58|0.14085
00:12:59|0.14085
00:13:00|0.14085
00:13:01|0.14085
00:13:02|0.14085
00:13:03|0.14085
00:13:04|0.14085
00:13:05|0.1406
00:13:06|0.14019
00:13:07|0.13972
00:13:08|0.13977
00:13:09|0.13965
00:13:10|0.13961
00:13:11|0.13957
00:13:12|0.13957
00:13:13|0.13959
00:13:14|0.13952
00:13:15|0.13952
00:13:16|0.13952
00:13:17|0.1394
00:13:18|0.13939
00:13:19|0.13948
00:13:20|0.13922
00:13:21|0.13922
00:13:22|0.13911
00:13:24|0.13904
00:13:24|0.13904
00:13:25|0.13922
00:13:26|0.13933
00:13:27|0.13921
00:13:28|0.13947
00:13:29|0.13921
00:13:30|0.13921
00:13:31|0.13921
00:13:32|0.13921
00:13:33|0.13921
00:13:34|0.13925
00:13:35|0.13924
00:13:36|0.13924
00:13:37|0.13925
00:13:38|0.13925
00:13:39|0.13926
00:13:40|0.13924
00:13:41|0.13924
00:13:42|0.13922
00:13:43|0.13925
00:13:44|0.13925
00:13:45|0.13948
00:13:46|0.13948
00:13:47|0.13948
00:13:48|0.13948
00:13:49|0.13948
00:13:50|0.1394
00:13:51|0.1394
00:13:52|0.1394
00:13:53|0.13963
00:13:54|0.13963
00:13:55|0.13963
00:13:56|0.13963
00:13:57|0.13963
00:13:58|0.1396
00:14:00|0.13971
00:14:01|0.13971
00:14:02|0.13971
00:14:03|0.13971
00:14:04|0.13971
00:14:05|0.13982
00:14:06|0.13989
00:14:07|0.13971
00:14:08|0.13971
00:14:09|0.13971
00:14:10|0.13952
00:14:11|0.13952
00:14:12|0.13952
00:14:13|0.13952
00:14:14|0.13952
00:14:15|0.13952
00:14:16|0.13952
00:14:17|0.13952
00:14:18|0.1393
00:14:19|0.13914
00:14:20|0.13914
00:14:21|0.13914
00:14:22|0.13914
00:14:23|0.13914
00:14:24|0.13914
00:14:25|0.13914
00:14:26|0.13914
00:14:27|0.13914
00:14:28|0.13914
00:14:29|0.13936
00:14:30|0.13936
00:14:31|0.13936
00:14:32|0.13936
00:14:33|0.13936
00:14:34|0.13936
00:14:35|0.13936
00:14:36|0.13936
00:14:37|0.13936
00:14:38|0.13936
00:14:39|0.13936
00:14:40|0.13936
00:14:41|0.13937
00:14:42|0.13924
00:14:43|0.13924
00:14:44|0.13924
00:14:45|0.13924
00:14:46|0.13924
00:14:47|0.13924
00:14:48|0.13924
00:14:50|0.13924
00:14:50|0.13924
00:14:51|0.1393
00:14:53|0.1393
00:14:54|0.1393
00:14:54|0.1393
00:14:56|0.1393
00:14:57|0.1393
00:14:57|0.1393
00:14:59|0.13928
00:14:59|0.13928
00:15:00|0.13928
00:15:02|0.13929
00:15:04|0.13907
00:15:05|0.13907
00:15:06|0.13907
00:15:07|0.13907
00:15:09|0.13907
00:15:09|0.13907
00:15:11|0.13911
00:15:12|0.13911
00:15:12|0.13911
00:15:13|0.13911
00:15:14|0.13911
00:15:15|0.13911
00:15:17|0.13911
00:15:18|0.13911
00:15:18|0.13911
00:15:19|0.13911
00:15:21|0.13911
00:15:21|0.13911
00:15:23|0.13911
00:15:24|0.13911
00:15:24|0.13911
00:15:25|0.13911
00:15:27|0.13911
00:15:27|0.13911
00:15:28|0.13911
00:15:29|0.13906
00:15:30|0.13906
00:15:31|0.13912
00:15:32|0.13912
00:15:33|0.13912
00:15:35|0.13912
00:15:35|0.13912
00:15:37|0.13926
00:15:37|0.13926
00:15:39|0.13926
00:15:39|0.13926
00:15:40|0.13926
00:15:42|0.13926
00:15:42|0.13926
00:15:43|0.13926
00:15:45|0.13886
00:15:46|0.13886
00:15:47|0.13887
00:15:48|0.13887
00:15:49|0.13887
00:15:50|0.13887
00:15:51|0.13887
00:15:52|0.13887
00:15:53|0.13887
00:15:54|0.13887
00:15:55|0.13873
00:15:56|0.13873
00:15:57|0.13873
00:15:58|0.13873
00:15:59|0.13874
00:16:00|0.13877
00:16:01|0.13877
00:16:03|0.13877
00:16:03|0.13877
00:16:05|0.13877
00:16:06|0.13866
00:16:07|0.13866
00:16:08|0.13866
00:16:09|0.13877
00:16:10|0.13877
00:16:12|0.13877
00:16:12|0.13877
00:16:14|0.13877
00:16:15|0.13891
00:16:16|0.13891
00:16:17|0.13891
00:16:19|0.13891
00:16:19|0.13891
00:16:21|0.13891
00:16:22|0.13891
00:16:23|0.1389
00:16:24|0.1389
00:16:25|0.1389
00:16:26|0.1389
00:16:26|0.1389
00:16:28|0.1389
00:16:29|0.1389
00:16:30|0.1389
00:16:30|0.1389
00:16:31|0.1389
00:16:33|0.1389
00:16:34|0.1389
00:16:34|0.1389
00:16:36|0.1389
00:16:37|0.1387
00:16:38|0.13902
00:16:39|0.13902
00:16:41|0.13902
00:16:41|0.13902
00:16:42|0.13866
00:16:43|0.13861
00:16:44|0.13861
00:16:45|0.13861
00:16:46|0.13861
00:16:47|0.13861
00:16:48|0.13861
00:16:49|0.13861
00:16:50|0.13861
00:16:51|0.13865
00:16:52|0.13865
00:16:53|0.13865
00:16:54|0.13888
00:16:55|0.13888
00:16:56|0.13898
00:16:57|0.13874
00:16:58|0.13874
00:16:59|0.13874
00:17:00|0.13874
00:17:01|0.13874
00:17:02|0.13896
00:17:04|0.13896
00:17:05|0.13896
00:17:06|0.13896
00:17:07|0.13896
00:17:08|0.13896
00:17:09|0.139
00:17:10|0.139
00:17:11|0.13911
00:17:12|0.13911
00:17:14|0.13911
00:17:15|0.13911
00:17:16|0.13911
00:17:17|0.13911
00:17:18|0.13911
00:17:19|0.13911
00:17:20|0.13911
00:17:21|0.13911
00:17:22|0.13911
00:17:23|0.13911
00:17:23|0.13911
00:17:24|0.13911
00:17:25|0.13911
00:17:26|0.13911
00:17:28|0.13911
00:17:28|0.13911
00:17:30|0.13911
00:17:30|0.13911
00:17:31|0.13911
00:17:33|0.13911
00:17:34|0.13911
00:17:35|0.13911
00:17:36|0.13911
00:17:37|0.13911
00:17:38|0.13911
00:17:39|0.13911
00:17:40|0.13911
00:17:41|0.13911
00:17:41|0.13898
00:17:43|0.13898
00:17:44|0.13898
00:17:45|0.13898
00:17:46|0.13898
00:17:47|0.13898
00:17:48|0.13898
00:17:50|0.13898
00:17:51|0.13898
00:17:52|0.13898
00:17:53|0.13903
00:17:53|0.13903
00:17:55|0.1389
00:17:55|0.13888
00:17:56|0.13887
00:17:57|0.13887
00:17:58|0.13887
00:18:00|0.13887
00:18:00|0.13887
00:18:01|0.13887
00:18:02|0.13887
00:18:04|0.13883
00:18:05|0.13882
00:18:07|0.13869
00:18:08|0.13833
00:18:09|0.13823
00:18:10|0.13823
00:18:12|0.13824
00:18:13|0.13824
00:18:14|0.13824
00:18:15|0.13824
00:18:16|0.13824
00:18:17|0.13824
00:18:17|0.13808
00:18:19|0.13808
00:18:20|0.13803
00:18:20|0.13825
00:18:21|0.13832
00:18:22|0.13824
00:18:24|0.13829
00:18:25|0.13825
00:18:25|0.13825
00:18:27|0.13825
00:18:27|0.13818
00:18:28|0.13818
00:18:30|0.13818
00:18:31|0.13819
00:18:32|0.13831
00:18:32|0.13831
00:18:34|0.13818
00:18:35|0.13818
00:18:35|0.13826
00:18:37|0.13826
00:18:37|0.13831
00:18:38|0.13836
00:18:39|0.13836
00:18:40|0.13836
00:18:41|0.13836
00:18:43|0.13836
00:18:44|0.13817
00:18:46|0.13834
00:18:47|0.13834
00:18:47|0.13834
00:18:49|0.13834
00:18:49|0.13834
00:18:50|0.13834
00:18:51|0.13834
00:18:53|0.13872
00:18:54|0.13872
00:18:55|0.13872
00:18:56|0.13847
00:18:57|0.13847
00:18:58|0.13847
00:18:59|0.13847
00:19:00|0.13828
00:19:01|0.13828
00:19:02|0.13847
00:19:03|0.13847
00:19:04|0.13834
00:19:06|0.13818
00:19:06|0.13818
00:19:08|0.13818
00:19:09|0.13834
00:19:10|0.13833
00:19:11|0.13833
00:19:13|0.13833
00:19:14|0.13833
00:19:15|0.13832
00:19:16|0.13832
00:19:17|0.13832
00:19:18|0.13823
00:19:19|0.13818
00:19:19|0.13818
00:19:21|0.13818
00:19:22|0.13822
00:19:23|0.13822
00:19:24|0.13822
00:19:25|0.13822
00:19:26|0.13818
00:19:27|0.13818
00:19:28|0.13818
00:19:29|0.13832
00:19:30|0.13824
00:19:31|0.13844
00:19:32|0.13827
00:19:33|0.13845
00:19:34|0.13845
00:19:35|0.1383
00:19:36|0.13844
00:19:37|0.13844
00:19:38|0.13844
00:19:39|0.13844
00:19:40|0.13844
00:19:41|0.13844
00:19:42|0.13818
00:19:43|0.13817
00:19:44|0.13811
00:19:45|0.13811
00:19:46|0.13817
00:19:47|0.13817
00:19:48|0.13817
00:19:49|0.13785
00:19:50|0.13799
00:19:51|0.13783
00:19:52|0.13796
00:19:53|0.13805
00:19:54|0.13771
00:19:55|0.13771
00:19:56|0.13771
00:19:57|0.13771
00:19:58|0.13776
00:19:59|0.13776
00:20:00|0.13779
00:20:01|0.13805
00:20:02|0.13805
00:20:03|0.13794
00:20:04|0.13794
00:20:05|0.13785
00:20:07|0.13792
00:20:08|0.1379
00:20:09|0.13779
00:20:10|0.13779
00:20:12|0.13779
00:20:12|0.13779
00:20:14|0.13779
00:20:15|0.13779
00:20:16|0.13778
00:20:18|0.13778
00:20:18|0.13778
00:20:19|0.13744
00:20:20|0.13773
00:20:21|0.13765
00:20:22|0.13765
00:20:23|0.13739
00:20:24|0.13726
00:20:25|0.13726
00:20:26|0.13736
00:20:27|0.13736
00:20:28|0.13736
00:20:29|0.13725
00:20:30|0.13712
00:20:31|0.13599
00:20:32|0.13546
00:20:33|0.13531
00:20:34|0.13498
00:20:35|0.1345
00:20:36|0.13486
00:20:37|0.13452
00:20:38|0.13452
00:20:39|0.1345
00:20:40|0.13473
00:20:41|0.13461
00:20:42|0.13461
00:20:43|0.13471
00:20:44|0.13488
00:20:45|0.13522
00:20:47|0.13502
00:20:48|0.13507
00:20:49|0.13505
00:20:50|0.1354
00:20:51|0.13518
00:20:52|0.13539
00:20:53|0.13522
00:20:54|0.13522
00:20:55|0.13521
00:20:56|0.1356
00:20:56|0.13544
00:20:58|0.13577
00:20:59|0.13611
00:21:00|0.13612
00:21:01|0.1362
00:21:02|0.13632
00:21:03|0.13632
00:21:04|0.13632
00:21:05|0.13632
00:21:06|0.13632
00:21:08|0.13633
00:21:09|0.13633
00:21:09|0.13643
00:21:11|0.13634
00:21:12|0.13634
00:21:14|0.13632
00:21:15|0.13632
00:21:15|0.13632
00:21:17|0.13632
00:21:17|0.13632
00:21:19|0.13627
00:21:20|0.13632
00:21:21|0.13617
00:21:22|0.13623
00:21:22|0.13623
00:21:24|0.13623
00:21:24|0.13623
00:21:26|0.13643
00:21:27|0.13643
00:21:27|0.13643
00:21:29|0.13643
00:21:29|0.13643
00:21:31|0.13643
00:21:32|0.13649
00:21:33|0.13662
00:21:33|0.13646
00:21:35|0.13665
00:21:36|0.13665
00:21:36|0.13665
00:21:37|0.13668
00:21:39|0.1367
00:21:40|0.1367
00:21:41|0.13677
00:21:41|0.13677
00:21:43|0.13677
00:21:44|0.13677
00:21:44|0.13677
00:21:46|0.13677
00:21:46|0.13677
00:21:48|0.13677
00:21:49|0.13677
00:21:50|0.13663
00:21:51|0.13647
00:21:51|0.13647
00:21:52|0.13676
00:21:54|0.13648
00:21:54|0.13671
00:21:56|0.13671
00:21:57|0.13671
00:21:58|0.13671
00:21:59|0.13643
00:22:00|0.13643
00:22:00|0.1364
00:22:02|0.13631
00:22:02|0.13631
00:22:04|0.13631
00:22:05|0.1362
00:22:05|0.13582
00:22:06|0.13582
00:22:07|0.1356
00:22:09|0.1356
00:22:10|0.13559
00:22:11|0.13539
00:22:12|0.13539
00:22:14|0.1355
00:22:15|0.1354
00:22:16|0.13561
00:22:17|0.13561
00:22:18|0.13561
00:22:19|0.13561
00:22:21|0.13563
00:22:22|0.13566
00:22:23|0.13566
00:22:23|0.1357
00:22:25|0.13595
00:22:26|0.13596
00:22:26|0.13597
00:22:28|0.13597
00:22:29|0.13597
00:22:29|0.13598
00:22:30|0.13598
00:22:32|0.136
00:22:33|0.13619
00:22:33|0.13633
00:22:35|0.13633
00:22:36|0.13653
00:22:37|0.13661
00:22:37|0.13668
00:22:38|0.13668
00:22:40|0.13669
00:22:41|0.1367
00:22:42|0.1367
00:22:43|0.1367
00:22:44|0.13669
00:22:45|0.13669
00:22:46|0.13669
00:22:47|0.1368
00:22:48|0.1368
00:22:49|0.13675
00:22:50|0.13692
00:22:51|0.13692
00:22:52|0.13692
00:22:53|0.13682
00:22:54|0.13682
00:22:55|0.13682
00:22:56|0.13681
00:22:57|0.13681
00:22:58|0.13681
00:22:59|0.13681
00:23:00|0.13681
00:23:01|0.13692
00:23:02|0.13718
00:23:03|0.13727
00:23:04|0.13729
00:23:05|0.1374
00:23:06|0.13752
00:23:07|0.13754
00:23:08|0.13745
00:23:10|0.13735
00:23:11|0.13735
00:23:12|0.1374
00:23:14|0.1374
00:23:15|0.13741
00:23:16|0.13732
00:23:17|0.13732
00:23:18|0.13716
00:23:19|0.13716
00:23:20|0.13716
00:23:21|0.13711
00:23:22|0.13711
00:23:23|0.13711
00:23:24|0.13711
00:23:25|0.13711
00:23:26|0.13711
00:23:28|0.13711
00:23:28|0.13716
00:23:29|0.13716
00:23:31|0.13716
00:23:32|0.13693
00:23:33|0.13693
00:23:34|0.13693
00:23:35|0.13693
00:23:35|0.13693
00:23:37|0.13693
00:23:38|0.13693
00:23:39|0.13705
00:23:40|0.13705
00:23:40|0.13705
00:23:42|0.13705
00:23:43|0.13705
00:23:44|0.13705
00:23:45|0.13705
00:23:46|0.13705
00:23:46|0.13705
00:23:48|0.13705
00:23:49|0.13705
00:23:50|0.13716
00:23:51|0.13716
00:23:52|0.13716
00:23:53|0.13728
00:23:53|0.13728
00:23:55|0.13728
00:23:56|0.13734
00:23:57|0.13734
00:23:58|0.13757
00:23:59|0.13726
00:24:00|0.13747
00:24:01|0.13747
00:24:01|0.13747
00:24:02|0.13747
00:24:04|0.13747
00:24:05|0.13747
00:24:06|0.13747
00:24:07|0.13747
00:24:09|0.13703
00:24:10|0.13701
00:24:11|0.13701
00:24:13|0.13701
00:24:14|0.13701
00:24:16|0.13701
00:24:17|0.13701
00:24:17|0.13701
00:24:19|0.13713
00:24:20|0.13713
00:24:21|0.13712
00:24:22|0.13701
00:24:23|0.13701
00:24:24|0.13708
00:24:25|0.13708
00:24:26|0.13708
00:24:27|0.13708
00:24:29|0.13708
00:24:29|0.13708
00:24:30|0.13708
00:24:31|0.13701
00:24:32|0.13701
00:24:33|0.13701
00:24:34|0.13695
00:24:35|0.1369
00:24:36|0.13695
00:24:38|0.13695
00:24:39|0.13724
00:24:40|0.13724
00:24:40|0.13724
00:24:42|0.13724
00:24:43|0.13731
00:24:44|0.13717
00:24:44|0.1371
00:24:46|0.1371
00:24:46|0.1371
00:24:48|0.1371
00:24:49|0.1371
00:24:49|0.13718
00:24:50|0.13718
00:24:52|0.13718
00:24:53|0.1371
00:24:54|0.1371
00:24:55|0.1371
00:24:55|0.1371
00:24:56|0.1371
00:24:57|0.1371
00:24:59|0.1371
00:25:00|0.13696
00:25:02|0.13712
00:25:02|0.13712
00:25:03|0.13712
00:25:04|0.13712
00:25:05|0.13712
00:25:06|0.13709
00:25:07|0.13707
00:25:08|0.13709
00:25:09|0.13729
00:25:11|0.13729
00:25:12|0.13727
00:25:13|0.13727
00:25:14|0.13727
00:25:15|0.13727
00:25:16|0.13727
00:25:17|0.13727
00:25:18|0.13721
00:25:19|0.13721
00:25:20|0.13721
00:25:21|0.13721
00:25:22|0.13721
00:25:23|0.13716
00:25:24|0.13716
00:25:25|0.13716
00:25:26|0.13716
00:25:27|0.13716
00:25:28|0.13716
00:25:29|0.13716
00:25:30|0.13693
00:25:31|0.13693
00:25:32|0.13696
00:25:33|0.13693
00:25:34|0.13693
00:25:35|0.13693
00:25:36|0.13693
00:25:37|0.13693
00:25:39|0.13693
00:25:40|0.13693
00:25:41|0.13693
00:25:42|0.13701
00:25:42|0.13701
00:25:44|0.13701
00:25:45|0.13701
00:25:45|0.13701
00:25:47|0.13701
00:25:48|0.13701
00:25:49|0.13701
00:25:50|0.13693
00:25:51|0.13681
00:25:52|0.13681
00:25:53|0.13681
00:25:54|0.13681
00:25:55|0.13681
00:25:56|0.13681
00:25:57|0.13681
00:25:58|0.13681
00:25:59|0.13681
00:26:00|0.13681
00:26:01|0.13681
00:26:02|0.13677
00:26:03|0.13677
00:26:03|0.13677
00:26:04|0.13677
00:26:05|0.13681
00:26:07|0.13681
00:26:07|0.13698
00:26:09|0.13698
00:26:10|0.13698
00:26:11|0.13678
00:26:12|0.13678
00:26:14|0.13678
00:26:14|0.13678
00:26:16|0.13671
00:26:18|0.13671
00:26:18|0.13671
00:26:20|0.13671
00:26:20|0.13671
00:26:22|0.13671
00:26:23|0.13671
00:26:24|0.13669
00:26:25|0.13666
00:26:26|0.13655
00:26:28|0.13655
00:26:29|0.13655
00:26:30|0.13655
00:26:31|0.13655
00:26:32|0.13653
00:26:33|0.13653
00:26:35|0.1367
00:26:35|0.1367
00:26:36|0.1367
00:26:37|0.1367
00:26:38|0.1367
00:26:39|0.13652
00:26:40|0.13652
00:26:41|0.13652
00:26:42|0.13652
00:26:43|0.13652
00:26:44|0.13652
00:26:45|0.13652
00:26:46|0.13652
00:26:47|0.13652
00:26:48|0.13652
00:26:49|0.13652
00:26:50|0.13652
00:26:51|0.13652
00:26:52|0.13652
00:26:53|0.13652
00:26:54|0.13652
00:26:55|0.13652
00:26:57|0.13652
00:26:58|0.13652
00:26:59|0.13652
00:27:00|0.13652
00:27:01|0.13652
00:27:02|0.13652
00:27:02|0.13644
00:27:04|0.13644
00:27:05|0.13669
00:27:07|0.13671
00:27:07|0.13654
00:27:08|0.13685
00:27:09|0.13685
00:27:10|0.13685
00:27:11|0.13675
00:27:13|0.13675
00:27:14|0.13675
00:27:15|0.13675
00:27:16|0.13675
00:27:17|0.13675
00:27:19|0.13675
00:27:19|0.13675
00:27:21|0.13675
00:27:22|0.13675
00:27:22|0.13675
00:27:24|0.13675
00:27:25|0.13675
00:27:25|0.13675
00:27:27|0.13675
00:27:28|0.13675
00:27:29|0.13657
00:27:30|0.13657
00:27:31|0.13657
00:27:32|0.13657
00:27:33|0.13657
00:27:34|0.13657
00:27:35|0.13657
00:27:36|0.13657
00:27:37|0.13657
00:27:38|0.13657
00:27:39|0.13659
00:27:40|0.13659
00:27:41|0.13659
00:27:42|0.13659
00:27:43|0.13659
00:27:44|0.13659
00:27:45|0.13659
00:27:46|0.13659
00:27:47|0.13659
00:27:48|0.13659
00:27:49|0.13659
00:27:50|0.13642
00:27:51|0.13642
00:27:52|0.13642
00:27:53|0.13642
00:27:54|0.13642
00:27:55|0.13656
00:27:56|0.13674
00:27:57|0.13674
00:27:58|0.13674
00:27:59|0.13674
00:28:00|0.13674
00:28:01|0.1367
00:28:02|0.1367
00:28:03|0.13688
00:28:04|0.13688
00:28:05|0.13688
00:28:06|0.13701
00:28:07|0.13695
00:28:08|0.13695
00:28:09|0.13695
00:28:10|0.13695
00:28:11|0.13721
00:28:12|0.13721
00:28:13|0.13721
00:28:15|0.13738
00:28:15|0.13738
00:28:17|0.13777
00:28:18|0.13777
00:28:19|0.13777
00:28:21|0.13777
00:28:22|0.13818
00:28:23|0.13817
00:28:23|0.13792
00:28:25|0.13792
00:28:26|0.13792
00:28:27|0.13786
00:28:28|0.13786
00:28:29|0.13786
00:28:30|0.13772
00:28:31|0.13772
00:28:31|0.13795
00:28:33|0.13795
00:28:34|0.13795
00:28:34|0.13795
00:28:36|0.1377
00:28:37|0.13764
00:28:38|0.13764
00:28:39|0.13767
00:28:40|0.13767
00:28:41|0.13766
00:28:42|0.13766
00:28:43|0.13766
00:28:44|0.13766
00:28:45|0.13766
00:28:46|0.13766
00:28:46|0.13766
00:28:47|0.13766
00:28:49|0.13766
00:28:50|0.13766
00:28:51|0.13766
00:28:52|0.13777
00:28:52|0.13777
00:28:53|0.13777
00:28:55|0.13777
00:28:55|0.13777
00:28:56|0.13777
00:28:58|0.13777
00:28:59|0.13777
00:29:00|0.13777
00:29:01|0.13777
00:29:02|0.13777
00:29:02|0.13777
00:29:04|0.13777
00:29:05|0.1379
00:29:05|0.1379
00:29:06|0.1379
00:29:07|0.1379
00:29:09|0.1379
00:29:09|0.1379
00:29:10|0.1379
00:29:12|0.13786
00:29:12|0.13787
00:29:13|0.13787
00:29:15|0.13787
00:29:17|0.13785
00:29:17|0.13785
00:29:18|0.13785
00:29:19|0.13785
00:29:20|0.13784
00:29:21|0.13784
00:29:22|0.13784
00:29:23|0.13784
00:29:24|0.13784
00:29:25|0.13784
00:29:26|0.13784
00:29:27|0.13784
00:29:28|0.13784
00:29:30|0.13824
00:29:30|0.13824
00:29:32|0.13803
00:29:33|0.13803
00:29:34|0.13824
00:29:35|0.13824
00:29:36|0.13824
00:29:37|0.13824
00:29:38|0.13824
00:29:39|0.13824
00:29:40|0.13824
00:29:41|0.13824
00:29:42|0.13797
00:29:43|0.13797
00:29:44|0.13797
00:29:45|0.13797
00:29:46|0.13771
00:29:47|0.13777
00:29:48|0.13776
00:29:49|0.13776
00:29:50|0.13785
00:29:52|0.13785
00:29:52|0.13785
00:29:53|0.13785
00:29:54|0.13785
00:29:55|0.13785
00:29:56|0.13802
00:29:57|0.13815
00:29:58|0.13815
00:29:59|0.13814
00:30:00|0.13814
00:30:01|0.13814
00:30:02|0.13814
00:30:03|0.13814
00:30:04|0.13814
00:30:05|0.13814
00:30:06|0.13814
00:30:07|0.13814
00:30:08|0.13814
00:30:09|0.13814
00:30:10|0.13818
00:30:11|0.13818
00:30:12|0.13818
00:30:13|0.13818
00:30:14|0.13818
00:30:16|0.13818
00:30:17|0.13803
00:30:19|0.13803
00:30:19|0.13803
00:30:21|0.13803
00:30:21|0.13803
00:30:22|0.13803
00:30:23|0.13803
00:30:25|0.13834
00:30:25|0.13855
00:30:26|0.13855
00:30:28|0.13872
00:30:28|0.13882
00:30:30|0.13882
00:30:31|0.13882
00:30:32|0.13879
00:30:33|0.13879
00:30:34|0.13879
00:30:34|0.13879
00:30:36|0.13898
00:30:37|0.13898
00:30:38|0.13898
00:30:38|0.13892
00:30:39|0.13892
00:30:40|0.13892
00:30:42|0.13892
00:30:42|0.13891
00:30:44|0.13891
00:30:45|0.13891
00:30:46|0.13875
00:30:46|0.13843
00:30:48|0.13856
00:30:48|0.13856
00:30:50|0.13856
00:30:51|0.13856
00:30:52|0.13856
00:30:52|0.13853
00:30:53|0.13853
00:30:55|0.13853
00:30:56|0.13853
00:30:56|0.13853
00:30:58|0.13853
00:30:59|0.13853
00:31:00|0.13852
00:31:01|0.13854
00:31:02|0.13868
00:31:03|0.13861
00:31:04|0.13861
00:31:05|0.13862
00:31:06|0.13862
00:31:07|0.13862
00:31:08|0.13862
00:31:09|0.13862
00:31:10|0.13862
00:31:11|0.13862
00:31:13|0.13862
00:31:13|0.13862
00:31:14|0.13862
00:31:15|0.13862
00:31:17|0.13864
00:31:19|0.1388
00:31:19|0.1388
00:31:20|0.1385
00:31:21|0.1385
00:31:23|0.13842
00:31:25|0.13841
00:31:25|0.13841
00:31:27|0.13841
00:31:28|0.13854
00:31:29|0.13854
00:31:30|0.13854
00:31:31|0.13854
00:31:32|0.13854
00:31:33|0.13854
00:31:34|0.13854
00:31:35|0.13854
00:31:36|0.13854
00:31:37|0.13854
00:31:38|0.13854
00:31:39|0.13854
00:31:40|0.13854
00:31:40|0.13854
00:31:42|0.13854
00:31:42|0.1383
00:31:44|0.1383
00:31:45|0.1383
00:31:46|0.13832
00:31:47|0.13832
00:31:47|0.1383
00:31:49|0.1383
00:31:50|0.1383
00:31:51|0.1383
00:31:51|0.13831
00:31:52|0.13855
00:31:54|0.13855
00:31:56|0.13866
00:31:56|0.13866
00:31:57|0.13866
00:31:58|0.13866
00:31:59|0.13882
00:32:00|0.13867
00:32:01|0.13833
00:32:02|0.13827
00:32:03|0.13835
00:32:05|0.13835
00:32:06|0.13863
00:32:07|0.13863
00:32:07|0.13863
00:32:09|0.13863
00:32:10|0.13863
00:32:11|0.13863
00:32:12|0.13819
00:32:14|0.13819
00:32:14|0.13819
00:32:15|0.13819
00:32:16|0.13819
00:32:18|0.13819
00:32:20|0.13845
00:32:21|0.13845
00:32:22|0.13845
00:32:22|0.13845
00:32:24|0.13898
00:32:24|0.13891
00:32:26|0.13891
00:32:27|0.13891
00:32:28|0.13866
00:32:29|0.13893
00:32:30|0.13892
00:32:31|0.1389
00:32:32|0.1389
00:32:33|0.13909
00:32:35|0.13922
00:32:35|0.13922
00:32:36|0.13907
00:32:37|0.13882
00:32:39|0.13897
00:32:39|0.13897
00:32:41|0.13897
00:32:41|0.13897
00:32:43|0.13897
00:32:44|0.13897
00:32:45|0.13897
00:32:46|0.13901
00:32:46|0.13901
00:32:47|0.13901
00:32:48|0.13901
00:32:50|0.13901
00:32:51|0.13901
00:32:52|0.13901
00:32:53|0.13901
00:32:54|0.13899
00:32:55|0.13899
00:32:56|0.13899
00:32:57|0.13899
00:32:59|0.13901
00:32:59|0.13901
00:33:00|0.13928
00:33:01|0.13928
00:33:03|0.13932
00:33:04|0.13932
00:33:05|0.13932
00:33:06|0.13932
00:33:07|0.13942
00:33:08|0.13942
00:33:08|0.13939
00:33:09|0.13939
00:33:11|0.13938
00:33:11|0.13938
00:33:12|0.13938
00:33:14|0.13938
00:33:15|0.13924
00:33:17|0.13924
00:33:17|0.13924
00:33:19|0.13932
00:33:20|0.13932
00:33:22|0.13932
00:33:22|0.13932
00:33:23|0.13932
00:33:24|0.13923
00:33:26|0.1392
00:33:27|0.1392
00:33:28|0.1392
00:33:29|0.1392
00:33:30|0.1392
00:33:31|0.1392
00:33:32|0.1392
00:33:34|0.13918
00:33:35|0.13918
00:33:36|0.13925
00:33:37|0.13925
00:33:38|0.13925
00:33:39|0.13933
00:33:40|0.13933
00:33:41|0.13942
00:33:42|0.13949
00:33:43|0.13949
00:33:44|0.13951
00:33:45|0.13936
00:33:46|0.13936
00:33:47|0.13936
00:33:48|0.13936
00:33:49|0.1394
00:33:50|0.1394
00:33:51|0.1394
00:33:52|0.1394
00:33:53|0.13933
00:33:54|0.13933
00:33:55|0.13933
00:33:57|0.13924
00:33:57|0.13924
00:33:58|0.13924
00:34:00|0.13933
00:34:00|0.13933
00:34:02|0.13933
00:34:03|0.13933
00:34:04|0.13933
00:34:05|0.13931
00:34:05|0.13931
00:34:06|0.13932
00:34:08|0.13932
00:34:09|0.13932
00:34:09|0.13933
00:34:11|0.13933
00:34:12|0.13931
00:34:13|0.13931
00:34:14|0.13931
00:34:15|0.13931
00:34:16|0.13931
00:34:17|0.13931
00:34:17|0.13932
00:34:19|0.13932
00:34:21|0.13923
00:34:22|0.13923
00:34:23|0.13923
00:34:24|0.13923
00:34:25|0.13923
00:34:26|0.13923
00:34:27|0.13932
00:34:28|0.13941
00:34:29|0.13941
00:34:30|0.13941
00:34:31|0.13941
00:34:32|0.13939
00:34:33|0.13939
00:34:34|0.13939
00:34:35|0.13939
00:34:36|0.13939
00:34:37|0.13939
00:34:38|0.13939
00:34:39|0.13939
00:34:40|0.13939
00:34:41|0.13939
00:34:42|0.13939
00:34:43|0.13939
00:34:44|0.13934
00:34:45|0.13934
00:34:46|0.13934
00:34:47|0.13934
00:34:48|0.13933
00:34:49|0.13933
00:34:50|0.13933
00:34:51|0.13933
00:34:52|0.13933
00:34:53|0.13933
00:34:54|0.13943
00:34:55|0.13943
00:34:56|0.13933
00:34:57|0.13959
00:34:58|0.13959
00:34:59|0.13959
00:35:00|0.13959
00:35:01|0.13959
00:35:02|0.13939
00:35:03|0.13939
00:35:04|0.13939
00:35:05|0.13939
00:35:06|0.13939
00:35:07|0.13939
00:35:08|0.13942
00:35:09|0.13942
00:35:10|0.13939
00:35:11|0.13939
00:35:12|0.13949
00:35:14|0.13949
00:35:14|0.13949
00:35:15|0.13942
00:35:16|0.13942
00:35:17|0.13942
00:35:18|0.13942
00:35:19|0.13942
00:35:21|0.13939
00:35:23|0.13939
00:35:24|0.13939
00:35:25|0.13939
00:35:26|0.13939
00:35:27|0.13939
00:35:28|0.13939
00:35:29|0.13945
00:35:30|0.13945
00:35:31|0.13945
00:35:32|0.13945
00:35:33|0.13945
00:35:34|0.13945
00:35:35|0.13945
00:35:36|0.13945
00:35:37|0.13945
00:35:38|0.13945
00:35:39|0.13945
00:35:40|0.13945
00:35:41|0.13945
00:35:42|0.13944
00:35:43|0.13928
00:35:44|0.13928
00:35:45|0.13928
00:35:46|0.13928
00:35:48|0.13928
00:35:49|0.13928
00:35:50|0.13928
00:35:51|0.13928
00:35:52|0.13928
00:35:53|0.13928
00:35:54|0.13928
00:35:55|0.13928
00:35:56|0.13917
00:35:57|0.13917
00:35:58|0.13917
00:35:59|0.13934
00:36:00|0.13934
00:36:01|0.13934
00:36:02|0.13934
00:36:03|0.13934
00:36:04|0.13934
00:36:05|0.13934
00:36:06|0.13934
00:36:07|0.13934
00:36:08|0.13934
00:36:09|0.13934
00:36:10|0.13934
00:36:11|0.13934
00:36:12|0.13912
00:36:13|0.13912
00:36:14|0.13914
00:36:15|0.13914
00:36:16|0.13904
00:36:17|0.13914
00:36:18|0.1395
00:36:19|0.1395
00:36:20|0.1395
00:36:21|0.13953
00:36:23|0.1396
00:36:24|0.13955
00:36:25|0.1396
00:36:26|0.13956
00:36:28|0.13955
00:36:28|0.13955
00:36:30|0.13929
00:36:31|0.13929
00:36:31|0.13951
00:36:33|0.13951
00:36:34|0.13927
00:36:35|0.13927
00:36:36|0.13927
00:36:37|0.13927
00:36:38|0.13927
00:36:39|0.13927
00:36:40|0.13957
00:36:41|0.13957
00:36:42|0.13957
00:36:43|0.13957
00:36:44|0.13945
00:36:44|0.13945
00:36:46|0.13945
00:36:47|0.13945
00:36:48|0.13914
00:36:49|0.13914
00:36:50|0.13914
00:36:51|0.13914
00:36:52|0.13914
00:36:54|0.13914
00:36:54|0.13914
00:36:55|0.13914
00:36:56|0.13909
00:36:57|0.13904
00:36:58|0.13904
00:37:00|0.13904
00:37:00|0.13904
00:37:01|0.13904
00:37:02|0.13904
00:37:03|0.13903
00:37:05|0.13903
00:37:05|0.13903
00:37:06|0.13903
00:37:07|0.13903
00:37:08|0.13903
00:37:10|0.13903
00:37:10|0.13903
00:37:11|0.13903
00:37:12|0.13903
00:37:13|0.13903
00:37:14|0.13903
00:37:15|0.13903
00:37:16|0.13903
00:37:18|0.13903
00:37:19|0.13903
00:37:20|0.13903
00:37:21|0.13903
00:37:22|0.13903
00:37:24|0.13903
00:37:25|0.13903
00:37:26|0.13903
00:37:28|0.13918
00:37:29|0.13918
00:37:30|0.13918
00:37:31|0.13918
00:37:32|0.13918
00:37:33|0.13909
00:37:34|0.13909
00:37:35|0.13909
00:37:35|0.13909
00:37:36|0.13918
00:37:38|0.13906
00:37:39|0.13906
00:37:39|0.13906
00:37:41|0.13906
00:37:42|0.13906
00:37:43|0.13906
00:37:45|0.13906
00:37:45|0.13906
00:37:46|0.13906
00:37:47|0.13906
00:37:48|0.13906
00:37:49|0.13906
00:37:50|0.13905
00:37:51|0.13905
00:37:52|0.13905
00:37:53|0.13905
00:37:54|0.13905
00:37:55|0.13905
00:37:56|0.13905
00:37:57|0.13905
00:37:58|0.13905
00:37:59|0.13905
00:38:00|0.13909
00:38:01|0.13909
00:38:02|0.13909
00:38:03|0.13909
00:38:05|0.13909
00:38:06|0.13909
00:38:06|0.13909
00:38:07|0.13909
00:38:09|0.13909
00:38:10|0.13909
00:38:12|0.13909
00:38:12|0.13909
00:38:13|0.13909
00:38:14|0.13909
00:38:15|0.13909
00:38:16|0.13909
00:38:17|0.13909
00:38:18|0.13909
00:38:19|0.13909
00:38:20|0.13909
00:38:21|0.13909
00:38:22|0.13909
00:38:24|0.13909
00:38:25|0.13922
00:38:27|0.13922
00:38:28|0.13922
00:38:29|0.139
00:38:31|0.139
00:38:32|0.139
00:38:33|0.139
00:38:33|0.139
00:38:34|0.139
00:38:35|0.139
00:38:37|0.139
00:38:38|0.139
00:38:39|0.13907
00:38:40|0.13907
00:38:41|0.13907
00:38:42|0.13907
00:38:43|0.13907
00:38:43|0.13907
00:38:45|0.13893
00:38:46|0.1387
00:38:47|0.13871
00:38:48|0.13871
00:38:49|0.13871
00:38:49|0.13871
00:38:51|0.13871
00:38:52|0.13866
00:38:53|0.13866
00:38:54|0.13866
00:38:55|0.13866
00:38:56|0.13846
00:38:57|0.13846
00:38:58|0.13846
00:38:59|0.13846
00:39:00|0.13846
00:39:01|0.13846
00:39:02|0.13854
00:39:03|0.13854
00:39:04|0.13854
00:39:05|0.13854
00:39:06|0.13854
00:39:07|0.13854
00:39:08|0.13854
00:39:09|0.13854
00:39:10|0.13865
00:39:11|0.13857
00:39:12|0.13857
00:39:13|0.13849
00:39:14|0.13849
00:39:15|0.13849
00:39:16|0.13849
00:39:17|0.13849
00:39:18|0.13849
00:39:19|0.13849
00:39:20|0.13849
00:39:21|0.13849
00:39:22|0.13865
00:39:23|0.13865
00:39:24|0.13865
00:39:26|0.1386
00:39:27|0.1386
00:39:28|0.1386
00:39:29|0.1386
00:39:31|0.13853
00:39:31|0.13853
00:39:32|0.13853
00:39:33|0.13853
00:39:35|0.13853
00:39:35|0.13853
00:39:36|0.13853
00:39:38|0.13853
00:39:39|0.13853
00:39:40|0.13853
00:39:41|0.13853
00:39:42|0.13853
00:39:43|0.13855
00:39:44|0.13855
00:39:44|0.13855
00:39:46|0.13855
00:39:46|0.13857
00:39:47|0.13855
00:39:49|0.13855
00:39:50|0.13855
00:39:50|0.13855
00:39:52|0.13855
00:39:52|0.13855
00:39:53|0.13855
00:39:55|0.13856
00:39:56|0.13856
00:39:57|0.13864
00:39:58|0.13864
00:39:58|0.13857
00:40:00|0.13857
00:40:01|0.13857
00:40:01|0.13857
00:40:02|0.13857
00:40:03|0.13857
00:40:05|0.13857
00:40:05|0.13889
00:40:07|0.13898
00:40:07|0.13898
00:40:09|0.13895
00:40:09|0.13896
00:40:10|0.13896
00:40:12|0.13896
00:40:12|0.13896
00:40:14|0.13896
00:40:14|0.13899
00:40:15|0.13899
00:40:16|0.13904
00:40:18|0.13904
00:40:18|0.13899
00:40:19|0.13899
00:40:20|0.13899
00:40:21|0.13896
00:40:22|0.13896
00:40:24|0.13896
00:40:24|0.13896
00:40:26|0.13896
00:40:27|0.13896
00:40:28|0.13896
00:40:29|0.13896
00:40:31|0.13896
00:40:32|0.13896
00:40:33|0.13896
00:40:34|0.13896
00:40:35|0.13896
00:40:36|0.13896
00:40:37|0.13896
00:40:38|0.13896
00:40:39|0.13896
00:40:40|0.13896
00:40:41|0.13896
00:40:42|0.13896
00:40:43|0.13896
00:40:44|0.13896
00:40:45|0.13896
00:40:46|0.13906
00:40:48|0.13906
00:40:48|0.13906
00:40:49|0.13906
00:40:50|0.13906
00:40:51|0.13906
00:40:52|0.13906
00:40:53|0.13906
00:40:54|0.13906
00:40:55|0.13905
00:40:56|0.13913
00:40:57|0.13913
00:40:58|0.13913
00:40:59|0.13912
00:41:00|0.13935
00:41:01|0.13955
00:41:02|0.13955
00:41:04|0.13955
00:41:05|0.13955
00:41:06|0.13955
00:41:06|0.13955
00:41:07|0.13955
00:41:09|0.13955
00:41:10|0.1395
00:41:11|0.1395
00:41:12|0.13939
00:41:13|0.13939
00:41:14|0.13939
00:41:15|0.13939
00:41:16|0.13955
00:41:17|0.13955
00:41:18|0.13955
00:41:19|0.1395
00:41:20|0.1395
00:41:21|0.1395
00:41:22|0.1395
00:41:23|0.13949
00:41:24|0.13949
00:41:25|0.13949
00:41:26|0.13949
00:41:28|0.13949
00:41:29|0.13925
00:41:31|0.13925
00:41:31|0.13925
00:41:32|0.13925
00:41:33|0.13925
00:41:34|0.13925
00:41:35|0.13925
00:41:36|0.13925
00:41:37|0.13941
00:41:38|0.13941
00:41:39|0.13941
00:41:40|0.13941
00:41:41|0.13941
00:41:42|0.13969
00:41:43|0.13969
00:41:44|0.13969
00:41:45|0.13969
00:41:46|0.13969
00:41:47|0.13969
00:41:48|0.13969
00:41:49|0.13937
00:41:50|0.13937
00:41:51|0.13935
00:41:52|0.13935
00:41:53|0.13935
00:41:54|0.13935
00:41:55|0.13935
00:41:56|0.13948
00:41:57|0.13948
00:41:58|0.13937
00:41:59|0.13937
00:42:00|0.13937
00:42:01|0.13937
00:42:02|0.13937
00:42:03|0.13937
00:42:04|0.13937
00:42:05|0.13937
00:42:06|0.13948
00:42:07|0.13948
00:42:08|0.13948
00:42:09|0.13948
00:42:10|0.13948
00:42:11|0.13948
00:42:12|0.13964
00:42:13|0.13963
00:42:14|0.13963
00:42:15|0.13963
00:42:16|0.13963
00:42:17|0.13963
00:42:18|0.13948
00:42:19|0.13948
00:42:20|0.13948
00:42:21|0.13948
00:42:22|0.13948
00:42:23|0.13948
00:42:24|0.13948
00:42:25|0.13948
00:42:26|0.13948
00:42:28|0.13947
00:42:29|0.13947
00:42:30|0.13947
00:42:31|0.13947
00:42:33|0.13947
00:42:34|0.13947
00:42:36|0.13947
00:42:36|0.13947
00:42:37|0.13947
00:42:38|0.13947
00:42:39|0.13947
00:42:40|0.13947
00:42:41|0.13947
00:42:42|0.13947
00:42:43|0.13947
00:42:44|0.13947
00:42:45|0.13947
00:42:46|0.13947
00:42:47|0.13947
00:42:48|0.13947
00:42:49|0.13947
00:42:50|0.13947
00:42:51|0.13947
00:42:52|0.13947
00:42:53|0.13947
00:42:54|0.13947
00:42:55|0.13947
00:42:56|0.13947
00:42:57|0.13947
00:42:58|0.13947
00:42:59|0.13947
00:43:01|0.13947
00:43:02|0.13923
00:43:02|0.13923
00:43:04|0.13923
00:43:05|0.13923
00:43:06|0.13923
00:43:07|0.13923
00:43:08|0.13923
00:43:09|0.13923
00:43:10|0.13923
00:43:11|0.13923
00:43:12|0.13923
00:43:13|0.13923
00:43:14|0.13923
00:43:15|0.13923
00:43:15|0.13923
00:43:17|0.13923
00:43:18|0.13941
00:43:18|0.13941
00:43:20|0.13941
00:43:21|0.13941
00:43:22|0.13941
00:43:23|0.13921
00:43:24|0.13921
00:43:25|0.13921
00:43:26|0.13921
00:43:27|0.13921
00:43:27|0.13921
00:43:30|0.13914
00:43:31|0.13914
00:43:32|0.13914
00:43:33|0.13914
00:43:35|0.13935
00:43:35|0.13935
00:43:36|0.13935
00:43:38|0.13906
00:43:39|0.13906
00:43:40|0.13906
00:43:41|0.13906
00:43:42|0.13906
00:43:43|0.13906
00:43:44|0.13906
00:43:45|0.13906
00:43:46|0.13906
00:43:47|0.13906
00:43:48|0.13906
00:43:49|0.13906
00:43:50|0.13906
00:43:52|0.13897
00:43:52|0.13897
00:43:53|0.13888
00:43:54|0.13888
00:43:56|0.13888
00:43:57|0.13888
00:43:58|0.13888
00:43:59|0.13888
00:44:00|0.13888
00:44:01|0.13888
00:44:02|0.13888
00:44:02|0.13887
00:44:04|0.13887
00:44:05|0.13887
00:44:06|0.13887
00:44:06|0.13887
00:44:07|0.13887
00:44:09|0.13887
00:44:10|0.13887
00:44:11|0.13887
00:44:12|0.13887
00:44:13|0.13887
00:44:14|0.13887
00:44:15|0.13887
00:44:16|0.13887
00:44:16|0.13887
00:44:17|0.1389
00:44:19|0.1389
00:44:20|0.1389
00:44:20|0.13897
00:44:22|0.13897
00:44:23|0.13914
00:44:23|0.13914
00:44:25|0.13914
00:44:26|0.13914
00:44:27|0.13914
00:44:28|0.13914
00:44:29|0.13911
00:44:31|0.13911
00:44:31|0.13911
00:44:32|0.13911
00:44:34|0.13911
00:44:35|0.13911
00:44:37|0.13911
00:44:38|0.13911
00:44:39|0.13909
00:44:39|0.13909
00:44:40|0.13909
00:44:42|0.13909
00:44:43|0.13909
00:44:44|0.13909
00:44:46|0.13909
00:44:46|0.13909
00:44:47|0.13909
00:44:48|0.13909
00:44:49|0.13909
00:44:50|0.13909
00:44:51|0.13909
00:44:52|0.13909
00:44:53|0.13909
00:44:54|0.13909
00:44:55|0.13909
00:44:57|0.13909
00:44:58|0.13909
00:44:59|0.13908
00:45:00|0.13908
00:45:00|0.13908
00:45:02|0.13908
00:45:03|0.13908
00:45:04|0.13908
00:45:05|0.13908
00:45:06|0.13908
00:45:07|0.13908
00:45:08|0.13908
00:45:09|0.13908
00:45:10|0.13888
00:45:11|0.13888
00:45:11|0.13888
00:45:13|0.13888
00:45:14|0.13885
00:45:15|0.13885
00:45:16|0.13885
00:45:17|0.13885
00:45:18|0.13885
00:45:19|0.13885
00:45:20|0.13885
00:45:21|0.13889
00:45:22|0.13889
00:45:23|0.13889
00:45:23|0.13889
00:45:25|0.13889
00:45:25|0.13889
00:45:27|0.13889
00:45:28|0.13889
00:45:29|0.13908
00:45:30|0.13891
00:45:31|0.13891
00:45:33|0.13891
00:45:33|0.13891
00:45:34|0.13891
00:45:35|0.13891
00:45:36|0.13891
00:45:37|0.13891
00:45:38|0.13891
00:45:39|0.13891
00:45:40|0.13893
00:45:41|0.13893
00:45:42|0.13886
00:45:43|0.13886
00:45:44|0.13886
00:45:45|0.13886
00:45:47|0.13886
00:45:48|0.13886
00:45:49|0.13886
00:45:50|0.13886
00:45:51|0.13886
00:45:52|0.13886
00:45:53|0.13898
00:45:54|0.13909
00:45:55|0.13909
00:45:56|0.13909
00:45:57|0.13909
00:45:58|0.13909
00:45:59|0.13924
00:46:00|0.13924
00:46:01|0.13924
00:46:02|0.13924
00:46:03|0.13924
00:46:04|0.13924
00:46:05|0.13924
00:46:06|0.13924
00:46:07|0.13924
00:46:08|0.13924
00:46:09|0.13924
00:46:10|0.13943
00:46:11|0.13943
00:46:12|0.13943
00:46:13|0.13943
00:46:15|0.13943
00:46:15|0.13943
00:46:17|0.13943
00:46:17|0.13942
00:46:19|0.13942
00:46:19|0.13942
00:46:21|0.13942
00:46:21|0.13942
00:46:23|0.13942
00:46:23|0.13942
00:46:24|0.13942
00:46:25|0.13942
00:46:27|0.13942
00:46:27|0.13943
00:46:29|0.13927
00:46:29|0.13943
00:46:31|0.13943
00:46:32|0.1394
00:46:34|0.13932
00:46:34|0.13932
00:46:35|0.13932
00:46:36|0.13932
00:46:37|0.13932
00:46:38|0.13932
00:46:39|0.13932
00:46:40|0.13932
00:46:41|0.13932
00:46:42|0.13932
00:46:43|0.13932
00:46:44|0.13932
00:46:45|0.13932
00:46:46|0.13932
00:46:47|0.13932
00:46:48|0.13932
00:46:49|0.13932
00:46:50|0.13919
00:46:51|0.13919
00:46:52|0.13919
00:46:53|0.13919
00:46:54|0.13919
00:46:56|0.13937
00:46:57|0.13937
00:46:58|0.13937
00:46:59|0.13937
00:47:00|0.13937
00:47:01|0.13937
00:47:02|0.13937
00:47:03|0.13937
00:47:04|0.13937
00:47:05|0.13937
00:47:06|0.13937
00:47:07|0.13943
00:47:08|0.1395
00:47:09|0.1395
00:47:09|0.1395
00:47:11|0.13941
00:47:11|0.13941
00:47:13|0.1395
00:47:14|0.1395
00:47:15|0.13949
00:47:16|0.13949
00:47:17|0.13949
00:47:18|0.13949
00:47:19|0.13949
00:47:20|0.1395
00:47:21|0.1395
00:47:22|0.1395
00:47:23|0.13937
00:47:24|0.13937
00:47:25|0.13937
00:47:26|0.13937
00:47:27|0.13937
00:47:28|0.13937
00:47:29|0.13937
00:47:30|0.13937
00:47:31|0.13937
00:47:32|0.13937
00:47:34|0.13938
00:47:35|0.13938
00:47:37|0.13938
00:47:38|0.13938
00:47:40|0.13938
00:47:40|0.13939
00:47:42|0.13939
00:47:42|0.13937
00:47:44|0.13937
00:47:45|0.13937
00:47:46|0.13937
00:47:47|0.13937
00:47:48|0.13937
00:47:50|0.13937
00:47:50|0.13937
00:47:51|0.13937
00:47:52|0.13937
00:47:53|0.13938
00:47:54|0.13938
00:47:55|0.13938
00:47:56|0.13938
00:47:57|0.13938
00:47:58|0.13937
00:47:59|0.13937
00:48:01|0.13937
00:48:01|0.13937
00:48:03|0.13937
00:48:04|0.13937
00:48:05|0.13937
00:48:06|0.13937
00:48:07|0.13937
00:48:08|0.13937
00:48:09|0.13938
00:48:09|0.13938
00:48:11|0.13938
00:48:11|0.13938
00:48:13|0.13938
00:48:14|0.13939
00:48:15|0.13937
00:48:16|0.13937
00:48:16|0.13937
00:48:17|0.13937
00:48:19|0.13937
00:48:20|0.13937
00:48:20|0.13937
00:48:21|0.13937
00:48:22|0.13937
00:48:23|0.13937
00:48:25|0.13937
00:48:26|0.13936
00:48:27|0.13909
00:48:27|0.13909
00:48:28|0.1393
00:48:30|0.1393
00:48:31|0.1393
00:48:31|0.13928
00:48:32|0.13928
00:48:34|0.13928
00:48:35|0.13928
00:48:37|0.13928
00:48:38|0.13928
00:48:39|0.13928
00:48:40|0.13928
00:48:41|0.13928
00:48:42|0.13928
00:48:43|0.13928
00:48:44|0.13928
00:48:45|0.13909
00:48:46|0.13909
00:48:47|0.13909
00:48:48|0.13909
00:48:49|0.13909
00:48:50|0.13909
00:48:51|0.13898
00:48:52|0.13898
00:48:53|0.13898
00:48:54|0.13898
00:48:55|0.13916
00:48:56|0.13889
00:48:58|0.13909
00:48:59|0.13909
00:49:00|0.13909
00:49:01|0.13909
00:49:01|0.13909
00:49:03|0.13909
00:49:04|0.13909
00:49:05|0.13909
00:49:06|0.13909
00:49:07|0.13909
00:49:08|0.13909
00:49:09|0.13909
00:49:10|0.13909
00:49:10|0.13909
00:49:12|0.13909
00:49:12|0.13909
00:49:14|0.13909
00:49:15|0.13909
00:49:16|0.13909
00:49:17|0.13909
00:49:18|0.13909
00:49:18|0.13909
00:49:20|0.13909
00:49:21|0.13909
00:49:22|0.13909
00:49:23|0.13909
00:49:24|0.13908
00:49:25|0.13908
00:49:26|0.13908
00:49:27|0.13908
00:49:28|0.13908
00:49:29|0.13897
00:49:30|0.13897
00:49:31|0.13897
00:49:32|0.13897
00:49:33|0.13897
00:49:33|0.13905
00:49:36|0.13905
00:49:37|0.13905
00:49:38|0.13905
00:49:39|0.13905
00:49:41|0.13905
00:49:41|0.13905
00:49:42|0.13905
00:49:44|0.13905
00:49:45|0.13905
00:49:46|0.13905
00:49:47|0.13905
00:49:49|0.13905
00:49:49|0.13905
00:49:50|0.13905
00:49:51|0.13905
00:49:52|0.13905
00:49:53|0.13905
00:49:54|0.139
00:49:55|0.139
00:49:56|0.139
00:49:57|0.13903
00:49:58|0.13903
00:49:59|0.13903
00:50:00|0.13903
00:50:01|0.13901
00:50:02|0.13903
00:50:04|0.13898
00:50:04|0.13897
00:50:05|0.13897
00:50:06|0.13903
00:50:08|0.13903
00:50:08|0.13911
00:50:09|0.13911
00:50:11|0.13911
00:50:11|0.13911
00:50:13|0.13911
00:50:13|0.13912
00:50:15|0.13912
00:50:15|0.13912
00:50:16|0.13912
00:50:18|0.13912
00:50:18|0.13926
00:50:20|0.13926
00:50:21|0.13926
00:50:21|0.13926
00:50:22|0.13926
00:50:23|0.13926
00:50:24|0.13926
00:50:26|0.13926
00:50:26|0.13926
00:50:28|0.13926
00:50:29|0.13926
00:50:30|0.13926
00:50:30|0.13926
00:50:31|0.13926
00:50:33|0.13937
00:50:33|0.13937
00:50:34|0.13937
00:50:36|0.13937
00:50:38|0.13937
00:50:39|0.13906
00:50:40|0.13885
00:50:42|0.13886
00:50:43|0.13886
00:50:44|0.13905
00:50:44|0.13905
00:50:46|0.13905
00:50:46|0.13904
00:50:47|0.13904
00:50:49|0.13904
00:50:50|0.13904
00:50:51|0.13904
00:50:52|0.13904
00:50:53|0.13904
00:50:54|0.13877
00:50:55|0.13877
00:50:56|0.13877
00:50:57|0.13877
00:50:58|0.13877
00:50:59|0.13865
00:51:00|0.13876
00:51:01|0.13876
00:51:02|0.13876
00:51:03|0.13876
00:51:04|0.13876
00:51:05|0.13876
00:51:06|0.13876
00:51:07|0.13876
00:51:08|0.13874
00:51:09|0.13874
00:51:10|0.13874
00:51:11|0.13856
00:51:12|0.13856
00:51:13|0.13856
00:51:14|0.13856
00:51:15|0.13856
00:51:16|0.13856
00:51:17|0.13856
00:51:18|0.13856
00:51:19|0.13853
00:51:20|0.13866
00:51:21|0.13846
00:51:22|0.13846
00:51:23|0.13846
00:51:24|0.13846
00:51:25|0.13846
00:51:26|0.13836
00:51:27|0.13836
00:51:28|0.13836
00:51:29|0.13846
00:51:30|0.13846
00:51:31|0.13846
00:51:32|0.13839
00:51:33|0.13838
00:51:34|0.13838
00:51:35|0.13838
00:51:36|0.13838
00:51:38|0.13838
00:51:39|0.13838
00:51:40|0.13838
00:51:41|0.13814
00:51:42|0.13831
00:51:43|0.1383
00:51:45|0.1383
00:51:45|0.1383
00:51:46|0.1383
00:51:47|0.13807
00:51:48|0.13807
00:51:50|0.13808
00:51:51|0.13808
00:51:52|0.13807
00:51:53|0.13807
00:51:54|0.13822
00:51:54|0.13822
00:51:56|0.13822
00:51:57|0.13822
00:51:58|0.13822
00:51:59|0.13793
00:52:00|0.13793
00:52:01|0.138
00:52:02|0.13774
00:52:03|0.13774
00:52:04|0.13774
00:52:05|0.13774
00:52:06|0.13758
00:52:07|0.13758
00:52:09|0.13797
00:52:09|0.13813
00:52:10|0.13801
00:52:11|0.13819
00:52:12|0.13819
00:52:13|0.13819
00:52:14|0.138
00:52:15|0.138
00:52:16|0.138
00:52:17|0.138
00:52:18|0.1381
00:52:19|0.13817
00:52:20|0.13817
00:52:21|0.13817
00:52:22|0.13817
00:52:23|0.13817
00:52:24|0.13817
00:52:25|0.13817
00:52:26|0.13801
00:52:27|0.13801
00:52:28|0.13817
00:52:29|0.13801
00:52:30|0.13801
00:52:31|0.13801
00:52:32|0.13801
00:52:33|0.13801
00:52:35|0.13801
00:52:35|0.13801
00:52:37|0.13801
00:52:39|0.13801
00:52:40|0.13801
00:52:42|0.13801
00:52:42|0.13801
00:52:43|0.13801
00:52:45|0.13819
00:52:46|0.13819
00:52:47|0.13819
00:52:48|0.1382
00:52:49|0.1382
00:52:50|0.1382
00:52:51|0.13823
00:52:53|0.13823
00:52:54|0.13823
00:52:54|0.13821
00:52:55|0.13833
00:52:57|0.13833
00:52:57|0.13833
00:52:59|0.13833
00:52:59|0.13833
00:53:01|0.13833
00:53:01|0.13846
00:53:03|0.13846
00:53:03|0.13838
00:53:05|0.13863
00:53:05|0.13864
00:53:06|0.13864
00:53:08|0.13864
00:53:09|0.13864
00:53:09|0.13859
00:53:10|0.13859
00:53:12|0.13865
00:53:13|0.13865
00:53:14|0.13865
00:53:14|0.13859
00:53:16|0.13859
00:53:17|0.13859
00:53:18|0.13859
00:53:19|0.13861
00:53:20|0.13861
00:53:21|0.13861
00:53:21|0.13861
00:53:23|0.13861
00:53:24|0.13861
00:53:25|0.13861
00:53:26|0.13861
00:53:27|0.13861
00:53:27|0.13861
00:53:29|0.13861
00:53:30|0.13884
00:53:31|0.1388
00:53:32|0.1388
00:53:33|0.1388
00:53:34|0.1388
00:53:35|0.1388
00:53:36|0.1388
00:53:36|0.1388
00:53:38|0.1388
00:53:38|0.1388
00:53:40|0.1388
00:53:42|0.1388
00:53:43|0.13876
00:53:43|0.13876
00:53:45|0.13876
00:53:47|0.13876
00:53:48|0.13859
00:53:49|0.13859
00:53:50|0.13859
00:53:52|0.13859
00:53:53|0.13859
00:53:54|0.13859
00:53:55|0.13859
00:53:56|0.13859
00:53:57|0.13859
00:53:58|0.13859
00:53:59|0.13859
00:54:00|0.13859
00:54:01|0.13841
00:54:02|0.13841
00:54:03|0.13841
00:54:05|0.13841
00:54:05|0.13841
00:54:06|0.13841
00:54:07|0.13841
00:54:08|0.13841
00:54:09|0.13841
00:54:10|0.13841
00:54:11|0.13841
00:54:12|0.13841
00:54:13|0.13841
00:54:14|0.13841
00:54:15|0.13841
00:54:16|0.13841
00:54:17|0.1383
00:54:18|0.1383
00:54:19|0.13803
00:54:20|0.13803
00:54:21|0.13803
00:54:22|0.13803
00:54:23|0.13802
00:54:24|0.13802
00:54:25|0.13802
00:54:26|0.13803
00:54:27|0.13803
00:54:28|0.13803
00:54:29|0.13803
00:54:30|0.13827
00:54:31|0.13827
00:54:32|0.13827
00:54:33|0.13827
00:54:34|0.13827
00:54:35|0.13827
00:54:36|0.13827
00:54:37|0.13827
00:54:38|0.13827
00:54:40|0.13827
00:54:41|0.13827
00:54:42|0.13827
00:54:44|0.13827
00:54:44|0.13827
00:54:46|0.13827
00:54:48|0.13827
00:54:48|0.13827
00:54:49|0.13827
00:54:50|0.13827
00:54:51|0.13827
00:54:52|0.13827
00:54:53|0.13827
00:54:54|0.13827
00:54:55|0.13827
00:54:56|0.13827
00:54:57|0.13827
00:54:58|0.13827
00:54:59|0.13815
00:55:00|0.13815
00:55:01|0.13815
00:55:02|0.13815
00:55:03|0.13815
00:55:04|0.13815
00:55:05|0.13815
00:55:06|0.13814
00:55:07|0.13829
00:55:08|0.13829
00:55:09|0.13829
00:55:10|0.13829
00:55:11|0.13829
00:55:12|0.13829
00:55:13|0.13829
00:55:14|0.13829
00:55:15|0.13876
00:55:16|0.1385
00:55:17|0.1385
00:55:18|0.13863
00:55:20|0.13863
00:55:20|0.13876
00:55:22|0.13876
00:55:22|0.13876
00:55:23|0.13876
00:55:25|0.13876
00:55:25|0.13876
00:55:26|0.13876
00:55:27|0.13876
00:55:28|0.13876
00:55:29|0.13876
00:55:30|0.13861
00:55:32|0.13842
00:55:33|0.13842
00:55:33|0.13842
00:55:35|0.13842
00:55:36|0.13855
00:55:36|0.13855
00:55:38|0.13855
00:55:38|0.13855
00:55:39|0.13855
00:55:41|0.13855
00:55:42|0.13855
00:55:43|0.13855
00:55:44|0.13855
00:55:46|0.13855
00:55:46|0.13855
00:55:48|0.13855
00:55:49|0.13855
00:55:50|0.13855
00:55:51|0.13855
00:55:52|0.13855
00:55:54|0.13855
00:55:55|0.13855
00:55:56|0.1387
00:55:58|0.1387
00:55:58|0.1387
00:55:59|0.13832
00:56:00|0.13832
00:56:02|0.13832
00:56:03|0.13832
00:56:04|0.13832
00:56:04|0.13832
00:56:06|0.13832
00:56:06|0.13832
00:56:07|0.13865
00:56:09|0.13865
00:56:10|0.13865
00:56:11|0.13865
00:56:11|0.13865
00:56:12|0.13867
00:56:14|0.13867
00:56:15|0.13867
00:56:16|0.13867
00:56:17|0.13865
00:56:18|0.13865
00:56:19|0.13865
00:56:20|0.13865
00:56:21|0.13865
00:56:22|0.13865
00:56:22|0.13865
00:56:24|0.13865
00:56:25|0.13865
00:56:26|0.13864
00:56:26|0.13864
00:56:28|0.13864
00:56:29|0.13864
00:56:30|0.13864
00:56:31|0.13864
00:56:31|0.13864
00:56:33|0.13847
00:56:34|0.13847
00:56:35|0.13847
00:56:36|0.13865
00:56:36|0.13865
00:56:38|0.13865
00:56:39|0.13879
00:56:40|0.13865
00:56:41|0.13867
00:56:43|0.13867
00:56:44|0.13867
00:56:44|0.13867
00:56:45|0.13867
00:56:47|0.13867
00:56:48|0.13867
00:56:49|0.13867
00:56:50|0.13867
00:56:51|0.13867
00:56:52|0.13867
00:56:53|0.13867
00:56:54|0.13867
00:56:55|0.13879
00:56:57|0.13879
00:56:58|0.13879
00:56:59|0.13879
00:56:59|0.13879
00:57:00|0.13879
00:57:02|0.13879
00:57:03|0.13879
00:57:04|0.13879
00:57:05|0.13879
00:57:05|0.13879
00:57:06|0.13879
00:57:07|0.13879
00:57:09|0.13879
00:57:10|0.13879
00:57:11|0.13919
00:57:12|0.13919
00:57:13|0.13919
00:57:14|0.13919
00:57:15|0.13919
00:57:16|0.13919
00:57:17|0.13908
00:57:18|0.13908
00:57:19|0.13908
00:57:20|0.13908
00:57:21|0.13908
00:57:22|0.13908
00:57:23|0.13908
00:57:24|0.13908
00:57:25|0.13908
00:57:26|0.13908
00:57:27|0.13908
00:57:28|0.13908
00:57:29|0.13908
00:57:30|0.13907
00:57:31|0.13907
00:57:32|0.13907
00:57:33|0.13907
00:57:34|0.13907
00:57:35|0.13907
00:57:36|0.13907
00:57:38|0.13895
00:57:38|0.13879
00:57:39|0.13879
00:57:40|0.13879
00:57:41|0.13879
00:57:43|0.13879
00:57:44|0.13879
00:57:45|0.13879
00:57:47|0.13879
00:57:47|0.13879
00:57:49|0.13879
00:57:50|0.13879
00:57:51|0.13879
00:57:52|0.13879
00:57:53|0.13879
00:57:54|0.139
00:57:55|0.139
00:57:56|0.139
00:57:57|0.139
00:57:59|0.139
00:57:59|0.139
00:58:00|0.139
00:58:01|0.139
00:58:02|0.139
00:58:03|0.139
00:58:04|0.139
00:58:06|0.139
00:58:07|0.139
00:58:08|0.139
00:58:09|0.139
00:58:09|0.139
00:58:11|0.13895
00:58:12|0.13895
00:58:13|0.13895
00:58:13|0.13895
00:58:15|0.13895
00:58:16|0.13895
00:58:17|0.139
00:58:18|0.139
00:58:19|0.13908
00:58:20|0.13908
00:58:21|0.13908
00:58:22|0.13908
00:58:23|0.13908
00:58:24|0.13908
00:58:25|0.13908
00:58:26|0.13908
00:58:26|0.13908
00:58:28|0.13919
00:58:28|0.13919
00:58:30|0.13903
00:58:32|0.13903
00:58:32|0.13903
00:58:33|0.13903
00:58:34|0.13903
00:58:35|0.13908
00:58:36|0.13908
00:58:37|0.13908
00:58:38|0.13908
00:58:39|0.13908
00:58:40|0.13908
00:58:41|0.13908
00:58:42|0.13937
00:58:44|0.13937
00:58:45|0.13937
00:58:47|0.13937
00:58:48|0.13937
00:58:49|0.13937
00:58:49|0.13937
00:58:51|0.13937
00:58:51|0.13937
00:58:53|0.13937
00:58:53|0.13937
00:58:55|0.13937
00:58:56|0.13937
00:58:57|0.13937
00:58:58|0.13937
00:58:58|0.13937
00:59:00|0.13937
00:59:01|0.13937
00:59:02|0.13937
00:59:03|0.13925
00:59:04|0.13925
00:59:05|0.13925
00:59:07|0.13925
00:59:08|0.13925
00:59:09|0.13925
00:59:10|0.13925
00:59:11|0.13925
00:59:12|0.13925
00:59:13|0.13925
00:59:14|0.13925
00:59:15|0.13936
00:59:16|0.13936
00:59:17|0.13936
00:59:18|0.13936
00:59:19|0.13936
00:59:20|0.13936
00:59:21|0.13936
00:59:22|0.13936
00:59:23|0.13936
00:59:24|0.13935
00:59:25|0.13935
00:59:26|0.13935
00:59:27|0.13935
00:59:28|0.13935
00:59:29|0.13934
00:59:30|0.13926
00:59:31|0.13926
00:59:32|0.13926
00:59:33|0.13925
00:59:34|0.13925
00:59:35|0.13925
00:59:36|0.13912
00:59:37|0.13912
00:59:38|0.13912
00:59:39|0.13926
00:59:40|0.13926
00:59:41|0.13926
00:59:42|0.13926
00:59:43|0.13926
00:59:44|0.13926
00:59:46|0.13926
00:59:47|0.13926
00:59:48|0.13926
00:59:49|0.13926
00:59:50|0.13926
00:59:51|0.13926
00:59:52|0.13926
00:59:53|0.13926
00:59:54|0.13912
00:59:55|0.13912
00:59:56|0.13925
00:59:57|0.13926
00:59:58|0.13926
00:59:59|0.13926
01:00:00|0.13926
01:00:02|0.13926
01:00:03|0.13922
01:00:04|0.13922
01:00:05|0.13922
01:00:06|0.13922
01:00:06|0.13922
01:00:08|0.13922
01:00:09|0.13927
01:00:09|0.13927
01:00:10|0.13927
01:00:11|0.13927
01:00:12|0.13927
01:00:14|0.13927
01:00:14|0.13927
01:00:15|0.13927
01:00:17|0.13905
01:00:18|0.13905
01:00:18|0.13905
01:00:20|0.13905
01:00:21|0.1393
01:00:22|0.1393
01:00:23|0.1393
01:00:24|0.1393
01:00:25|0.1393
01:00:26|0.1393
01:00:27|0.1393
01:00:28|0.1393
01:00:29|0.1393
01:00:30|0.1393
01:00:31|0.1393
01:00:32|0.1393
01:00:33|0.1393
01:00:34|0.13935
01:00:35|0.13935
01:00:36|0.13935
01:00:37|0.13935
01:00:38|0.13935
01:00:39|0.13935
01:00:40|0.13935
01:00:40|0.13935
01:00:41|0.13935
01:00:43|0.13935
01:00:43|0.13935
01:00:45|0.13935
01:00:46|0.13935
01:00:48|0.13935
01:00:49|0.13935
01:00:50|0.13935
01:00:51|0.13935
01:00:52|0.13935
01:00:53|0.13935
01:00:54|0.13935
01:00:55|0.13935
01:00:56|0.13935
01:00:57|0.13935
01:00:59|0.13936
01:01:00|0.13936
01:01:01|0.13936
01:01:02|0.13936
01:01:03|0.13936
01:01:04|0.13936
01:01:04|0.13936
01:01:06|0.13936
01:01:07|0.13936
01:01:08|0.13936
01:01:09|0.13936
01:01:10|0.13936
01:01:11|0.13936
01:01:11|0.13936
01:01:13|0.13936
01:01:14|0.13936
01:01:15|0.13936
01:01:16|0.13936
01:01:17|0.13936
01:01:19|0.13936
01:01:19|0.13936
01:01:20|0.13936
01:01:21|0.13938
01:01:22|0.13939
01:01:23|0.13941
01:01:24|0.13941
01:01:25|0.13941
01:01:26|0.13921
01:01:27|0.13921
01:01:28|0.13921
01:01:29|0.13934
01:01:30|0.13934
01:01:31|0.13934
01:01:32|0.13934
01:01:33|0.13934
01:01:34|0.13934
01:01:35|0.13934
01:01:36|0.13934
01:01:37|0.13934
01:01:38|0.13934
01:01:39|0.13934
01:01:40|0.13934
01:01:41|0.13934
01:01:42|0.13934
01:01:43|0.13935
01:01:44|0.13945
01:01:45|0.13952
01:01:47|0.13945
01:01:48|0.13945
01:01:49|0.13945
01:01:50|0.13945
01:01:51|0.13945
01:01:52|0.13945
01:01:54|0.13945
01:01:55|0.13945
01:01:56|0.13945
01:01:58|0.13945
01:01:58|0.13945
01:01:59|0.13945
01:02:01|0.13945
01:02:01|0.13945
01:02:02|0.13946
01:02:04|0.13955
01:02:05|0.13955
01:02:07|0.13955
01:02:07|0.13955
01:02:08|0.13955
01:02:09|0.13955
01:02:10|0.13955
01:02:11|0.13955
01:02:12|0.13955
01:02:13|0.13955
01:02:14|0.13955
01:02:15|0.13955
01:02:16|0.13955
01:02:18|0.13955
01:02:18|0.13955
01:02:20|0.13955
01:02:21|0.13955
01:02:22|0.13955
01:02:23|0.13954
01:02:23|0.13954
01:02:25|0.13954
01:02:26|0.13953
01:02:27|0.13953
01:02:27|0.13953
01:02:29|0.13954
01:02:30|0.13954
01:02:31|0.13954
01:02:32|0.13954
01:02:33|0.13954
01:02:34|0.13953
01:02:35|0.13955
01:02:36|0.13954
01:02:37|0.13954
01:02:38|0.13969
01:02:39|0.13971
01:02:40|0.13974
01:02:41|0.13974
01:02:42|0.13978
01:02:43|0.13977
01:02:44|0.13977
01:02:45|0.13977
01:02:47|0.13977
01:02:48|0.13977
01:02:49|0.13977
01:02:51|0.13977
01:02:51|0.14
01:02:53|0.14
01:02:54|0.13999
01:02:55|0.14004
01:02:56|0.14041
01:02:57|0.14062
01:02:58|0.14044
01:02:59|0.1404
01:03:00|0.14042
01:03:01|0.1404
01:03:02|0.1404
01:03:04|0.14062
01:03:04|0.14101
01:03:05|0.14101
01:03:06|0.14121
01:03:08|0.14121
01:03:09|0.14121
01:03:09|0.14121
01:03:11|0.14121
01:03:12|0.14121
01:03:13|0.14121
01:03:14|0.14121
01:03:15|0.14092
01:03:16|0.14118
01:03:17|0.14118
01:03:18|0.14118
01:03:19|0.14118
01:03:20|0.14054
01:03:21|0.1408
01:03:22|0.14062
01:03:23|0.14062
01:03:24|0.14062
01:03:25|0.14062
01:03:26|0.14062
01:03:27|0.14062
01:03:28|0.14062
01:03:29|0.14062
01:03:30|0.14052
01:03:31|0.14052
01:03:32|0.14052
01:03:33|0.1405
01:03:34|0.1405
01:03:35|0.14075
01:03:37|0.14075
01:03:37|0.14075
01:03:38|0.14075
01:03:39|0.14075
01:03:40|0.14075
01:03:41|0.141
01:03:43|0.141
01:03:43|0.141
01:03:44|0.141
01:03:45|0.141
01:03:46|0.1409
01:03:47|0.14124
01:03:49|0.14124
01:03:50|0.14124
01:03:52|0.14116
01:03:53|0.14123
01:03:54|0.14123
01:03:56|0.14123
01:03:56|0.14123
01:03:57|0.14123
01:03:58|0.14124
01:03:59|0.14124
01:04:01|0.14124
01:04:02|0.14124
01:04:03|0.14124
01:04:03|0.14124
01:04:05|0.14124
01:04:06|0.14124
01:04:06|0.14124
01:04:07|0.14123
01:04:09|0.14107
01:04:09|0.14107
01:04:11|0.14107
01:04:11|0.14107
01:04:13|0.14127
01:04:14|0.14127
01:04:15|0.14127
01:04:17|0.14127
01:04:17|0.14098
01:04:18|0.14098
01:04:19|0.14113
01:04:20|0.14113
01:04:21|0.14113
01:04:22|0.14113
01:04:23|0.14113
01:04:24|0.14056
01:04:25|0.14032
01:04:27|0.14012
01:04:27|0.14006
01:04:28|0.13961
01:04:29|0.13986
01:04:30|0.13986
01:04:31|0.13986
01:04:32|0.13986
01:04:33|0.13986
01:04:34|0.13986
01:04:35|0.13986
01:04:36|0.13975
01:04:37|0.13961
01:04:38|0.13961
01:04:39|0.13961
01:04:40|0.13961
01:04:41|0.13961
01:04:42|0.13961
01:04:43|0.13963
01:04:44|0.13963
01:04:45|0.13963
01:04:46|0.13963
01:04:47|0.13963
01:04:49|0.13963
01:04:50|0.13996
01:04:51|0.1397
01:04:53|0.13973
01:04:55|0.13973
01:04:56|0.13973
01:04:57|0.13973
01:04:58|0.14048
01:05:00|0.14048
01:05:00|0.14058
01:05:02|0.14058
01:05:03|0.14025
01:05:04|0.14025
01:05:05|0.14053
01:05:06|0.14053
01:05:07|0.14029
01:05:08|0.14029
01:05:09|0.14067
01:05:10|0.14075
01:05:11|0.14075
01:05:12|0.14075
01:05:13|0.14053
01:05:14|0.14053
01:05:15|0.14053
01:05:16|0.14053
01:05:17|0.14076
01:05:18|0.14076
01:05:19|0.14076
01:05:21|0.14076
01:05:22|0.14076
01:05:23|0.14053
01:05:24|0.14053
01:05:25|0.14053
01:05:26|0.14053
01:05:27|0.14069
01:05:28|0.14069
01:05:29|0.14069
01:05:30|0.14069
01:05:30|0.14069
01:05:32|0.14069
01:05:32|0.14069
01:05:34|0.14069
01:05:34|0.14069
01:05:36|0.14069
01:05:37|0.14069
01:05:38|0.14068
01:05:39|0.14068
01:05:40|0.14068
01:05:41|0.14068
01:05:42|0.14068
01:05:43|0.14047
01:05:44|0.14047
01:05:45|0.14047
01:05:46|0.14041
01:05:47|0.14041
01:05:48|0.14041
01:05:49|0.14041
01:05:51|0.14041
01:05:52|0.14041
01:05:53|0.14041
01:05:55|0.14041
01:05:56|0.14041
01:05:57|0.14041
01:05:58|0.14041
01:05:59|0.14041
01:06:00|0.14041
01:06:01|0.14041
01:06:02|0.14041
01:06:03|0.14041
01:06:04|0.14041
01:06:05|0.14041
01:06:07|0.14041
01:06:07|0.14041
01:06:09|0.14041
01:06:10|0.14041
01:06:12|0.14045
01:06:12|0.14045
01:06:13|0.14057
01:06:14|0.14057
01:06:15|0.14057
01:06:16|0.14057
01:06:17|0.14057
01:06:18|0.14057
01:06:20|0.14057
01:06:21|0.14057
01:06:22|0.14057
01:06:23|0.14057
01:06:23|0.14057
01:06:25|0.14067
01:06:26|0.14066
01:06:26|0.14066
01:06:27|0.14066
01:06:28|0.14066
01:06:30|0.14057
01:06:31|0.14057
01:06:32|0.14057
01:06:33|0.14063
01:06:33|0.14063
01:06:35|0.14068
01:06:36|0.14068
01:06:37|0.14069
01:06:38|0.14069
01:06:39|0.14064
01:06:40|0.14064
01:06:40|0.14067
01:06:42|0.14067
01:06:42|0.14067
01:06:44|0.14067
01:06:44|0.14067
01:06:46|0.14067
01:06:47|0.14051
01:06:47|0.14051
01:06:49|0.14051
01:06:50|0.14051
01:06:50|0.14066
01:06:53|0.14068
01:06:53|0.14068
01:06:54|0.14068
01:06:55|0.14068
01:06:56|0.14068
01:06:57|0.14068
01:06:58|0.14068
01:06:59|0.14068
01:07:00|0.14068
01:07:01|0.14068
01:07:02|0.14068
01:07:03|0.14068
01:07:04|0.14068
01:07:05|0.14068
01:07:06|0.14068
01:07:07|0.14068
01:07:09|0.14068
01:07:09|0.14068
01:07:10|0.14068
01:07:11|0.14068
01:07:12|0.14068
01:07:14|0.14068
01:07:14|0.14068
01:07:15|0.14068
01:07:16|0.14066
01:07:17|0.14066
01:07:19|0.14066
01:07:20|0.14066
01:07:21|0.14066
01:07:22|0.14066
01:07:23|0.14066
01:07:24|0.14066
01:07:25|0.14033
01:07:25|0.14006
01:07:27|0.14006
01:07:28|0.14006
01:07:28|0.14006
01:07:30|0.14006
01:07:31|0.14006
01:07:32|0.14006
01:07:32|0.1398
01:07:34|0.13966
01:07:34|0.13978
01:07:35|0.13989
01:07:36|0.13989
01:07:38|0.13989
01:07:39|0.13989
01:07:40|0.13989
01:07:41|0.13984
01:07:42|0.13984
01:07:43|0.13984
01:07:44|0.13992
01:07:45|0.13992
01:07:46|0.13998
01:07:47|0.13998
01:07:48|0.13998
01:07:49|0.13998
01:07:50|0.13998
01:07:51|0.13998
01:07:52|0.13998
01:07:54|0.13998
01:07:55|0.13998
01:07:56|0.13998
01:07:58|0.13998
01:07:59|0.13998
01:08:00|0.13998
01:08:01|0.13998
01:08:02|0.13998
01:08:03|0.13998
01:08:04|0.13998
01:08:05|0.13998
01:08:06|0.13998
01:08:07|0.14001
01:08:08|0.14001
01:08:09|0.14001
01:08:10|0.14001
01:08:11|0.13975
01:08:12|0.13975
01:08:13|0.13975
01:08:14|0.13976
01:08:15|0.13976
01:08:16|0.13976
01:08:17|0.13976
01:08:18|0.13976
01:08:19|0.13973
01:08:20|0.13956
01:08:21|0.13956
01:08:22|0.13956
01:08:23|0.13956
01:08:24|0.13956
01:08:25|0.13956
01:08:26|0.13956
01:08:27|0.13956
01:08:28|0.13956
01:08:29|0.13956
01:08:30|0.13968
01:08:31|0.13968
01:08:32|0.13968
01:08:33|0.13968
01:08:34|0.13968
01:08:35|0.13968
01:08:36|0.13968
01:08:37|0.13952
01:08:39|0.13952
01:08:39|0.13952
01:08:40|0.13952
01:08:42|0.13952
01:08:42|0.13952
01:08:44|0.13952
01:08:45|0.13952
01:08:45|0.13952
01:08:46|0.13952
01:08:48|0.13952
01:08:49|0.13952
01:08:49|0.13952
01:08:50|0.13952
01:08:52|0.13952
01:08:53|0.13952
01:08:54|0.13952
01:08:55|0.13952
01:08:56|0.13952
01:08:57|0.13969
01:08:58|0.13969
01:08:59|0.13969
01:09:01|0.13958
01:09:01|0.13958
01:09:02|0.13958
01:09:04|0.13958
01:09:05|0.13958
01:09:07|0.13949
01:09:07|0.13949
01:09:08|0.13949
01:09:10|0.13942
01:09:10|0.13942
01:09:11|0.13942
01:09:12|0.13942
01:09:14|0.13942
01:09:15|0.13942
01:09:16|0.13942
01:09:17|0.13942
01:09:18|0.13942
01:09:19|0.13942
01:09:20|0.13942
01:09:21|0.13942
01:09:22|0.13942
01:09:23|0.13942
01:09:24|0.13954
01:09:25|0.13954
01:09:26|0.13954
01:09:27|0.13954
01:09:28|0.13954
01:09:29|0.13954
01:09:30|0.13954
01:09:31|0.13954
01:09:33|0.13954
01:09:33|0.13954
01:09:34|0.13954
01:09:35|0.13954
01:09:36|0.13954
01:09:37|0.13954
01:09:38|0.13954
01:09:40|0.13954
01:09:41|0.13954
01:09:42|0.13954
01:09:43|0.13954
01:09:44|0.13954
01:09:45|0.13954
01:09:46|0.13954
01:09:46|0.13954
01:09:47|0.13954
01:09:49|0.13954
01:09:50|0.13954
01:09:51|0.13954
01:09:52|0.13954
01:09:52|0.13954
01:09:54|0.13954
01:09:56|0.13954
01:09:57|0.13954
01:09:59|0.13954
01:09:59|0.13958
01:10:00|0.13958
01:10:01|0.13958
01:10:02|0.13957
01:10:03|0.13957
01:10:05|0.13957
01:10:05|0.13957
01:10:06|0.13957
01:10:07|0.13957
01:10:08|0.13957
01:10:10|0.13956
01:10:10|0.13956
01:10:11|0.13956
01:10:12|0.13956
01:10:13|0.13956
01:10:14|0.13956
01:10:15|0.13956
01:10:16|0.13956
01:10:17|0.13956
01:10:18|0.13956
01:10:19|0.13956
01:10:21|0.13956
01:10:21|0.13956
01:10:22|0.13956
01:10:23|0.13943
01:10:24|0.13943
01:10:25|0.13943
01:10:26|0.13943
01:10:27|0.13943
01:10:28|0.13943
01:10:29|0.13943
01:10:30|0.13943
01:10:32|0.13943
01:10:32|0.13943
01:10:33|0.1396
01:10:34|0.1396
01:10:35|0.1396
01:10:36|0.1396
01:10:37|0.1394
01:10:38|0.13941
01:10:39|0.13941
01:10:40|0.13941
01:10:41|0.13941
01:10:42|0.13941
01:10:43|0.13942
01:10:44|0.13942
01:10:45|0.13942
01:10:46|0.13941
01:10:48|0.13941
01:10:48|0.13938
01:10:49|0.13941
01:10:50|0.13941
01:10:51|0.13957
01:10:52|0.13937
01:10:54|0.13937
01:10:55|0.13937
01:10:57|0.13895
01:10:57|0.13895
01:10:59|0.13895
01:11:00|0.13895
01:11:01|0.13876
01:11:02|0.13876
01:11:03|0.13876
01:11:05|0.13876
01:11:06|0.13876
01:11:07|0.13869
01:11:08|0.13869
01:11:10|0.13871
01:11:11|0.13871
01:11:11|0.13871
01:11:13|0.13871
01:11:14|0.13871
01:11:14|0.13862
01:11:16|0.13862
01:11:17|0.13862
01:11:17|0.13865
01:11:18|0.13865
01:11:19|0.13865
01:11:21|0.13865
01:11:21|0.13865
01:11:22|0.13865
01:11:24|0.13865
01:11:25|0.13865
01:11:25|0.13896
01:11:27|0.13878
01:11:28|0.13864
01:11:29|0.13849
01:11:30|0.13845
01:11:31|0.13845
01:11:32|0.13838
01:11:33|0.13838
01:11:34|0.13838
01:11:35|0.13834
01:11:36|0.13834
01:11:37|0.13834
01:11:38|0.13834
01:11:39|0.13834
01:11:40|0.13829
01:11:41|0.13829
01:11:42|0.13818
01:11:43|0.13818
01:11:44|0.13818
01:11:45|0.13818
01:11:46|0.13818
01:11:47|0.13804
01:11:48|0.13804
01:11:49|0.13848
01:11:50|0.13857
01:11:51|0.13857
01:11:52|0.13857
01:11:53|0.13857
01:11:54|0.13858
01:11:55|0.13858
01:11:56|0.13858
01:11:58|0.13851
01:11:59|0.13851
01:12:01|0.13846
01:12:02|0.13854
01:12:03|0.13856
01:12:05|0.13856
01:12:05|0.13856
01:12:07|0.13858
01:12:08|0.13858
01:12:09|0.13858
01:12:10|0.13858
01:12:11|0.13858
01:12:12|0.13858
01:12:13|0.13846
01:12:14|0.13846
01:12:16|0.13846
01:12:17|0.13846
01:12:17|0.13835
01:12:19|0.13835
01:12:20|0.13811
01:12:21|0.13811
01:12:22|0.13811
01:12:23|0.13811
01:12:24|0.13811
01:12:25|0.1384
01:12:26|0.1384
01:12:27|0.138
01:12:29|0.138
01:12:29|0.13811
01:12:30|0.13811
01:12:31|0.13811
01:12:32|0.13836
01:12:33|0.13836
01:12:34|0.13836
01:12:35|0.13822
01:12:36|0.13822
01:12:38|0.13822
01:12:38|0.13822
01:12:40|0.13822
01:12:41|0.13822
01:12:42|0.13822
01:12:42|0.13822
01:12:44|0.13822
01:12:44|0.13822
01:12:45|0.13822
01:12:46|0.13822
01:12:48|0.13823
01:12:48|0.13822
01:12:50|0.13822
01:12:51|0.13822
01:12:52|0.13822
01:12:53|0.13822
01:12:54|0.13822
01:12:54|0.13822
01:12:56|0.13822
01:12:57|0.13822
01:12:57|0.13849
01:12:59|0.13849
01:13:00|0.13849
01:13:02|0.13849
01:13:03|0.13849
01:13:04|0.13849
01:13:05|0.13849
01:13:06|0.13838
01:13:07|0.13838
01:13:09|0.13838
01:13:10|0.13838
01:13:11|0.13838
01:13:12|0.13838
01:13:13|0.13838
01:13:14|0.13848
01:13:16|0.13839
01:13:16|0.13839
01:13:18|0.13839
01:13:18|0.13839
01:13:20|0.13839
01:13:21|0.13839
01:13:23|0.13839
01:13:23|0.13822
01:13:25|0.13822
01:13:26|0.13822
01:13:26|0.13822
01:13:28|0.13822
01:13:28|0.13822
01:13:30|0.13822
01:13:31|0.138
01:13:32|0.138
01:13:33|0.138
01:13:33|0.13799
01:13:35|0.13784
01:13:36|0.13784
01:13:37|0.13784
01:13:38|0.13784
01:13:39|0.13784
01:13:40|0.13784
01:13:41|0.13784
01:13:43|0.13784
01:13:43|0.13784
01:13:44|0.13778
01:13:45|0.13778
01:13:46|0.13778
01:13:48|0.13778
01:13:48|0.13778
01:13:49|0.13778
01:13:50|0.13778
01:13:51|0.13778
01:13:52|0.13778
01:13:53|0.13778
01:13:54|0.13778
01:13:55|0.13778
01:13:56|0.13778
01:13:57|0.13778
01:14:00|0.13782
01:14:01|0.13798
01:14:03|0.13798
01:14:04|0.13798
01:14:05|0.13798
01:14:06|0.13798
01:14:08|0.13798
01:14:08|0.13798
01:14:09|0.13798
01:14:10|0.13798
01:14:11|0.13798
01:14:12|0.13787
01:14:13|0.13787
01:14:14|0.13787
01:14:16|0.13795
01:14:17|0.13795
01:14:18|0.13795
01:14:19|0.13795
01:14:20|0.13763
01:14:21|0.13763
01:14:21|0.13763
01:14:23|0.13763
01:14:24|0.13796
01:14:25|0.13795
01:14:26|0.13795
01:14:28|0.13728
01:14:28|0.1375
01:14:29|0.1375
01:14:30|0.1375
01:14:31|0.1375
01:14:32|0.1375
01:14:34|0.13746
01:14:34|0.13752
01:14:35|0.13752
01:14:36|0.13752
01:14:37|0.13797
01:14:38|0.13797
01:14:39|0.13797
01:14:40|0.13797
01:14:41|0.13797
01:14:42|0.13797
01:14:44|0.13768
01:14:45|0.13768
01:14:46|0.13768
01:14:47|0.13768
01:14:48|0.13768
01:14:49|0.13768
01:14:50|0.13768
01:14:51|0.13768
01:14:52|0.13701
01:14:53|0.13701
01:14:54|0.13703
01:14:55|0.13674
01:14:56|0.13672
01:14:57|0.13678
01:14:58|0.13678
01:14:59|0.13678
01:15:01|0.137
01:15:02|0.13688
01:15:03|0.13688
01:15:04|0.13697
01:15:05|0.13697
01:15:07|0.13697
01:15:07|0.13697
01:15:09|0.13688
01:15:10|0.13688
01:15:11|0.13683
01:15:12|0.13671
01:15:13|0.13686
01:15:14|0.13686
01:15:15|0.13688
01:15:16|0.13705
01:15:17|0.13705
01:15:18|0.13716
01:15:19|0.13723
01:15:20|0.13723
01:15:21|0.13723
01:15:22|0.13723
01:15:23|0.13667
01:15:24|0.13667
01:15:25|0.13692
01:15:26|0.13705
01:15:27|0.13705
01:15:28|0.13705
01:15:29|0.13705
01:15:30|0.13705
01:15:31|0.13705
01:15:32|0.13705
01:15:33|0.13709
01:15:34|0.13709
01:15:35|0.13709
01:15:36|0.13709
01:15:37|0.13719
01:15:38|0.13719
01:15:39|0.13719
01:15:40|0.13719
01:15:41|0.13719
01:15:42|0.1374
01:15:43|0.1374
01:15:44|0.1374
01:15:45|0.1374
01:15:46|0.1374
01:15:47|0.1374
01:15:48|0.13749
01:15:49|0.13749
01:15:50|0.1375
01:15:51|0.13748
01:15:52|0.13748
01:15:53|0.13748
01:15:54|0.13748
01:15:55|0.13748
01:15:56|0.13748
01:15:57|0.13748
01:15:58|0.13748
01:15:59|0.13751
01:16:00|0.13764
01:16:02|0.13764
01:16:03|0.13763
01:16:05|0.13763
01:16:06|0.13775
01:16:08|0.13782
01:16:08|0.13782
01:16:10|0.13782
01:16:11|0.13782
01:16:12|0.1378
01:16:13|0.1378
01:16:14|0.1378
01:16:15|0.1378
01:16:16|0.1378
01:16:17|0.13788
01:16:18|0.13788
01:16:19|0.13793
01:16:20|0.13793
01:16:21|0.13793
01:16:22|0.13793
01:16:23|0.13846
01:16:24|0.13845
01:16:25|0.13845
01:16:26|0.13845
01:16:27|0.13846
01:16:28|0.13846
01:16:29|0.13846
01:16:30|0.13838
01:16:31|0.13838
01:16:32|0.13845
01:16:34|0.13845
01:16:34|0.13851
01:16:35|0.13851
01:16:36|0.13851
01:16:37|0.13851
01:16:40|0.13837
01:16:40|0.13837
01:16:41|0.13837
01:16:42|0.13837
01:16:43|0.13837
01:16:44|0.13837
01:16:45|0.13844
01:16:47|0.13851
01:16:48|0.13871
01:16:49|0.13862
01:16:50|0.13862
01:16:50|0.13862
01:16:52|0.13862
01:16:54|0.13862
01:16:54|0.13862
01:16:55|0.13862
01:16:56|0.13862
01:16:57|0.13858
01:16:58|0.13858
01:16:59|0.13896
01:17:00|0.13896
01:17:02|0.13884
01:17:04|0.13873
01:17:04|0.13873
01:17:06|0.13879
01:17:08|0.13879
01:17:09|0.13879
01:17:10|0.13879
01:17:10|0.13879
01:17:12|0.13888
01:17:13|0.13888
01:17:14|0.13881
01:17:15|0.13881
01:17:16|0.13881
01:17:17|0.13881
01:17:18|0.13881
01:17:19|0.13881
01:17:20|0.13878
01:17:21|0.13878
01:17:22|0.13878
01:17:23|0.13878
01:17:25|0.13908
01:17:25|0.13925
01:17:26|0.13925
01:17:27|0.13925
01:17:29|0.13925
01:17:29|0.13958
01:17:31|0.13958
01:17:31|0.13958
01:17:32|0.13958
01:17:33|0.13958
01:17:34|0.13958
01:17:35|0.1396
01:17:37|0.1396
01:17:37|0.1396
01:17:38|0.1396
01:17:39|0.1396
01:17:41|0.13965
01:17:42|0.13965
01:17:42|0.13969
01:17:44|0.13989
01:17:45|0.13984
01:17:45|0.13999
01:17:46|0.13999
01:17:48|0.13999
01:17:48|0.14
01:17:50|0.14032
01:17:51|0.14032
01:17:51|0.14043
01:17:52|0.14043
01:17:54|0.14043
01:17:54|0.1406
01:17:56|0.14046
01:17:57|0.14046
01:17:57|0.14046
01:17:58|0.14046
01:17:59|0.14048
01:18:01|0.14016
01:18:02|0.14016
01:18:03|0.14021
01:18:05|0.14021
01:18:06|0.14021
01:18:07|0.14043
01:18:08|0.14056
01:18:09|0.14056
01:18:10|0.14056
01:18:11|0.1402
01:18:12|0.1402
01:18:13|0.1402
01:18:14|0.1402
01:18:15|0.14015
01:18:16|0.14015
01:18:17|0.14015
01:18:19|0.14015
01:18:19|0.14042
01:18:21|0.14025
01:18:22|0.14025
01:18:23|0.14037
01:18:24|0.14037
01:18:25|0.14056
01:18:26|0.14062
01:18:28|0.14061
01:18:28|0.14061
01:18:29|0.14068
01:18:30|0.14068
01:18:31|0.14068
01:18:32|0.14062
01:18:33|0.14068
01:18:34|0.1407
01:18:35|0.1407
01:18:36|0.1407
01:18:37|0.1407
01:18:38|0.14072
01:18:39|0.14072
01:18:40|0.14072
01:18:41|0.14072
01:18:42|0.14072
01:18:43|0.14073
01:18:45|0.14076
01:18:45|0.14076
01:18:46|0.14076
01:18:47|0.14071
01:18:48|0.14068
01:18:49|0.14068
01:18:50|0.14068
01:18:51|0.14075
01:18:52|0.14075
01:18:53|0.14075
01:18:54|0.14066
01:18:56|0.14075
01:18:56|0.14073
01:18:57|0.14075
01:18:58|0.14075
01:18:59|0.14075
01:19:00|0.14074
01:19:01|0.14074
01:19:02|0.14074
01:19:04|0.14068
01:19:05|0.14066
01:19:06|0.14076
01:19:08|0.14076
01:19:09|0.14075
01:19:11|0.14075
01:19:12|0.14075
01:19:13|0.14075
01:19:14|0.14076
01:19:14|0.14059
01:19:16|0.14029
01:19:17|0.14025
01:19:17|0.14025
01:19:19|0.14025
01:19:21|0.14001
01:19:21|0.14001
01:19:22|0.13989
01:19:23|0.13989
01:19:24|0.13989
01:19:25|0.13989
01:19:26|0.13989
01:19:27|0.13989
01:19:28|0.14003
01:19:29|0.14003
01:19:30|0.14003
01:19:31|0.14027
01:19:32|0.14027
01:19:33|0.14027
01:19:34|0.14004
01:19:35|0.14004
01:19:36|0.14004
01:19:37|0.14004
01:19:38|0.14004
01:19:39|0.14016
01:19:40|0.14016
01:19:41|0.14016
01:19:42|0.14015
01:19:43|0.14015
01:19:44|0.14015
01:19:46|0.14004
01:19:46|0.14004
01:19:48|0.14015
01:19:48|0.14015
01:19:50|0.14015
01:19:50|0.14015
01:19:52|0.14015
01:19:53|0.14015
01:19:53|0.14015
01:19:54|0.14015
01:19:56|0.14015
01:19:57|0.14015
01:19:58|0.14004
01:19:59|0.14004
01:20:00|0.14004
01:20:00|0.14004
01:20:02|0.14004
01:20:03|0.14004
01:20:04|0.14004
01:20:05|0.14015
01:20:06|0.14029
01:20:08|0.14029
01:20:08|0.14029
01:20:10|0.14046
01:20:11|0.14046
01:20:11|0.14046
01:20:13|0.14046
01:20:14|0.14046
01:20:16|0.14046
01:20:16|0.14046
01:20:18|0.14046
01:20:18|0.14046
01:20:19|0.14046
01:20:21|0.14047
01:20:21|0.14047
01:20:23|0.14047
01:20:24|0.14047
01:20:25|0.14047
01:20:25|0.14047
01:20:26|0.14027
01:20:27|0.14027
01:20:29|0.14027
01:20:29|0.14046
01:20:30|0.14064
01:20:32|0.14071
01:20:33|0.14071
01:20:33|0.14071
01:20:34|0.14071
01:20:36|0.14071
01:20:36|0.14071
01:20:38|0.14064
01:20:39|0.14064
01:20:40|0.14076
01:20:40|0.14075
01:20:41|0.14075
01:20:42|0.14075
01:20:43|0.1407
01:20:45|0.1407
01:20:46|0.1407
01:20:47|0.1407
01:20:47|0.14076
01:20:48|0.14076
01:20:49|0.14075
01:20:50|0.14075
01:20:51|0.14075
01:20:52|0.14075
01:20:54|0.14075
01:20:54|0.14075
01:20:55|0.14075
01:20:56|0.14074
01:20:58|0.14074
01:20:58|0.14074
01:21:00|0.14074
01:21:00|0.14074
01:21:02|0.14074
01:21:03|0.14076
01:21:03|0.14076
01:21:05|0.14076
01:21:06|0.14076
01:21:08|0.14076
01:21:09|0.14076
01:21:11|0.14061
01:21:12|0.14061
01:21:13|0.14061
01:21:13|0.13999
01:21:15|0.14009
01:21:16|0.14009
01:21:17|0.14009
01:21:18|0.13972
01:21:19|0.13974
01:21:20|0.13974
01:21:21|0.13974
01:21:21|0.13974
01:21:23|0.13974
01:21:24|0.13974
01:21:25|0.14021
01:21:26|0.13981
01:21:27|0.13981
01:21:28|0.13994
01:21:29|0.13994
01:21:30|0.13994
01:21:31|0.13994
01:21:32|0.13994
01:21:33|0.14008
01:21:34|0.14008
01:21:35|0.1397
01:21:36|0.13994
01:21:37|0.13994
01:21:38|0.13994
01:21:39|0.13994
01:21:40|0.13994
01:21:41|0.13994
01:21:42|0.13994
01:21:43|0.13994
01:21:45|0.13994
01:21:45|0.13994
01:21:46|0.13994
01:21:47|0.13994
01:21:49|0.13994
01:21:49|0.14015
01:21:50|0.14015
01:21:52|0.14015
01:21:53|0.14015
01:21:54|0.14015
01:21:55|0.14015
01:21:56|0.14015
01:21:56|0.14015
01:21:58|0.14015
01:21:59|0.14015
01:22:00|0.13993
01:22:01|0.13993
01:22:02|0.13993
01:22:03|0.13993
01:22:04|0.13993
01:22:05|0.13993
01:22:06|0.13993
01:22:08|0.14024
01:22:09|0.14024
01:22:11|0.14024
01:22:12|0.14024
01:22:13|0.14024
01:22:14|0.14024
01:22:15|0.14024
01:22:16|0.14024
01:22:17|0.14024
01:22:18|0.1402
01:22:19|0.1402
01:22:20|0.1402
01:22:21|0.1402
01:22:22|0.1402
01:22:23|0.1402
01:22:24|0.1402
01:22:25|0.1402
01:22:26|0.14004
01:22:27|0.13981
01:22:28|0.14013
01:22:29|0.14013
01:22:30|0.1402
01:22:31|0.1402
01:22:32|0.1402
01:22:33|0.1402
01:22:34|0.14017
01:22:35|0.14017
01:22:36|0.14017
01:22:38|0.14017
01:22:38|0.14017
01:22:39|0.14036
01:22:40|0.14017
01:22:41|0.14001
01:22:42|0.14035
01:22:43|0.14035
01:22:44|0.14007
01:22:45|0.14007
01:22:46|0.14029
01:22:48|0.14031
01:22:48|0.14031
01:22:49|0.14031
01:22:50|0.14031
01:22:51|0.14031
01:22:52|0.14037
01:22:53|0.14042
01:22:54|0.14042
01:22:55|0.14042
01:22:56|0.1405
01:22:57|0.1405
01:22:59|0.14076
01:23:00|0.1408
01:23:01|0.14069
01:23:01|0.14069
01:23:02|0.14069
01:23:04|0.14069
01:23:04|0.14069
01:23:05|0.14069
01:23:06|0.14069
01:23:08|0.14067
01:23:10|0.14067
01:23:11|0.14067
01:23:12|0.14046
01:23:13|0.14046
01:23:15|0.14046
01:23:16|0.14074
01:23:17|0.14074
01:23:18|0.14074
01:23:18|0.14074
01:23:20|0.14079
01:23:21|0.14088
01:23:22|0.14089
01:23:23|0.14089
01:23:24|0.14098
01:23:25|0.14098
01:23:26|0.14098
01:23:27|0.14098
01:23:28|0.1409
01:23:29|0.1409
01:23:31|0.14096
01:23:31|0.14096
01:23:32|0.14096
01:23:33|0.14096
01:23:34|0.14096
01:23:36|0.14096
01:23:36|0.14096
01:23:37|0.14096
01:23:38|0.14088
01:23:39|0.14088
01:23:41|0.14088
01:23:41|0.14088
01:23:42|0.14066
01:23:43|0.14066
01:23:44|0.14066
01:23:46|0.14066
01:23:46|0.14034
01:23:48|0.14034
01:23:49|0.14034
01:23:50|0.14034
01:23:51|0.14034
01:23:52|0.14034
01:23:52|0.14034
01:23:54|0.14034
01:23:55|0.14034
01:23:56|0.14034
01:23:56|0.14043
01:23:58|0.14043
01:23:59|0.14043
01:24:00|0.14043
01:24:01|0.14043
01:24:01|0.14043
01:24:03|0.14043
01:24:04|0.14043
01:24:04|0.14043
01:24:05|0.14043
01:24:06|0.14043
01:24:07|0.14043
01:24:09|0.14043
01:24:10|0.14047
01:24:11|0.14047
01:24:13|0.14047
01:24:13|0.14047
01:24:14|0.14047
01:24:16|0.14065
01:24:17|0.14065
01:24:18|0.14065
01:24:19|0.14065
01:24:20|0.14065
01:24:21|0.14065
01:24:22|0.14065
01:24:24|0.14065
01:24:24|0.14065
01:24:25|0.14065
01:24:26|0.14065
01:24:27|0.14065
01:24:29|0.14065
01:24:29|0.14066
01:24:30|0.14052
01:24:31|0.14058
01:24:32|0.14058
01:24:34|0.14058
01:24:35|0.14058
01:24:36|0.14058
01:24:37|0.14058
01:24:38|0.141
01:24:39|0.141
01:24:40|0.14099
01:24:41|0.14094
01:24:42|0.141
01:24:43|0.1409
01:24:45|0.1409
01:24:45|0.141
01:24:46|0.1411
01:24:47|0.14109
01:24:48|0.14109
01:24:49|0.14106
01:24:51|0.14106
01:24:52|0.14106
01:24:52|0.14106
01:24:53|0.14106
01:24:54|0.14106
01:24:55|0.14106
01:24:57|0.14106
01:24:57|0.14106
01:24:59|0.14106
01:25:00|0.14123
01:25:00|0.14127
01:25:02|0.14126
01:25:02|0.14126
01:25:03|0.14126
01:25:05|0.14126
01:25:06|0.14126
01:25:06|0.14124
01:25:07|0.14124
01:25:08|0.14124
01:25:09|0.14127
01:25:11|0.14121
01:25:12|0.141
01:25:13|0.14111
01:25:14|0.14111
01:25:16|0.14112
01:25:17|0.14112
01:25:18|0.14112
01:25:18|0.14112
01:25:20|0.14112
01:25:21|0.14113
01:25:22|0.14113
01:25:23|0.14103
01:25:24|0.141
01:25:25|0.141
01:25:26|0.14094
01:25:27|0.14101
01:25:28|0.14101
01:25:29|0.14086
01:25:30|0.14086
01:25:31|0.14086
01:25:32|0.14086
01:25:33|0.14086
01:25:34|0.14086
01:25:35|0.14086
01:25:36|0.14086
01:25:37|0.14086
01:25:38|0.14086
01:25:39|0.14069
01:25:40|0.14051
01:25:41|0.14082
01:25:42|0.14082
01:25:43|0.14082
01:25:45|0.14082
01:25:45|0.14082
01:25:46|0.14082
01:25:47|0.14082
01:25:49|0.14082
01:25:50|0.14082
01:25:51|0.14082
01:25:52|0.14082
01:25:53|0.14082
01:25:53|0.14082
01:25:55|0.14082
01:25:56|0.14082
01:25:57|0.14082
01:25:58|0.14082
01:25:59|0.14099
01:26:00|0.14101
01:26:01|0.14101
01:26:02|0.14101
01:26:03|0.14101
01:26:04|0.14101
01:26:05|0.14101
01:26:06|0.14117
01:26:07|0.14117
01:26:08|0.14127
01:26:09|0.14127
01:26:10|0.14127
01:26:11|0.14127
01:26:13|0.14127
01:26:14|0.14127
01:26:15|0.14127
01:26:16|0.14146
01:26:18|0.14153
01:26:18|0.14153
01:26:20|0.14153
01:26:20|0.14159
01:26:21|0.14159
01:26:22|0.14159
01:26:23|0.14159
01:26:24|0.14185
01:26:25|0.14185
01:26:27|0.14185
01:26:28|0.14185
01:26:29|0.14191
01:26:29|0.14191
01:26:31|0.14191
01:26:31|0.14191
01:26:32|0.14191
01:26:34|0.14186
01:26:34|0.14186
01:26:35|0.14186
01:26:36|0.14186
01:26:37|0.14186
01:26:38|0.14186
01:26:40|0.14186
01:26:41|0.14186
01:26:41|0.14186
01:26:43|0.14186
01:26:44|0.14186
01:26:45|0.14186
01:26:46|0.14172
01:26:46|0.14172
01:26:47|0.14184
01:26:48|0.14184
01:26:50|0.14162
01:26:51|0.14159
01:26:52|0.14177
01:26:53|0.14177
01:26:54|0.14177
01:26:55|0.14177
01:26:55|0.14177
01:26:56|0.14188
01:26:57|0.14188
01:26:58|0.14188
01:26:59|0.14188
01:27:01|0.14188
01:27:01|0.14188
01:27:03|0.14188
01:27:03|0.14188
01:27:04|0.14188
01:27:05|0.14189
01:27:06|0.14214
01:27:07|0.14217
01:27:08|0.14217
01:27:09|0.14217
01:27:11|0.14188
01:27:11|0.14188
01:27:13|0.14203
01:27:15|0.14204
01:27:16|0.14204
01:27:17|0.14204
01:27:18|0.142
01:27:20|0.14188
01:27:20|0.14188
01:27:21|0.14188
01:27:22|0.14188
01:27:23|0.14185
01:27:25|0.14185
01:27:25|0.14185
01:27:26|0.14169
01:27:27|0.14169
01:27:28|0.14169
01:27:29|0.14169
01:27:30|0.14169
01:27:31|0.14169
01:27:32|0.14169
01:27:33|0.14169
01:27:34|0.14169
01:27:35|0.14169
01:27:36|0.14169
01:27:37|0.14169
01:27:38|0.14169
01:27:39|0.14169
01:27:40|0.14169
01:27:42|0.14169
01:27:43|0.14169
01:27:44|0.14169
01:27:44|0.14169
01:27:45|0.14169
01:27:46|0.14182
01:27:48|0.14183
01:27:48|0.14183
01:27:49|0.14183
01:27:51|0.14183
01:27:52|0.14183
01:27:53|0.14183
01:27:53|0.14183
01:27:54|0.14183
01:27:55|0.14183
01:27:56|0.14183
01:27:57|0.14183
01:27:59|0.14183
01:27:59|0.14199
01:28:01|0.14228
01:28:02|0.14229
01:28:02|0.14203
01:28:03|0.14203
01:28:04|0.14231
01:28:05|0.1425
01:28:06|0.14252
01:28:08|0.14262
01:28:09|0.14262
01:28:10|0.14263
01:28:11|0.14262
01:28:12|0.14263
01:28:14|0.14271
01:28:15|0.1427
01:28:17|0.1427
01:28:17|0.1427
01:28:19|0.14281
01:28:20|0.14281
01:28:20|0.14281
01:28:21|0.14281
01:28:23|0.14292
01:28:24|0.14292
01:28:25|0.14275
01:28:26|0.14294
01:28:27|0.14292
01:28:28|0.14298
01:28:29|0.14312
01:28:30|0.14336
01:28:31|0.14309
01:28:32|0.14323
01:28:33|0.1432
01:28:34|0.1432
01:28:35|0.14302
01:28:36|0.14302
01:28:37|0.14302
01:28:38|0.14323
01:28:39|0.14292
01:28:40|0.14293
01:28:41|0.14277
01:28:42|0.14304
01:28:43|0.14304
01:28:44|0.14304
01:28:45|0.14285
01:28:46|0.14285
01:28:47|0.14285
01:28:48|0.14285
01:28:49|0.14285
01:28:50|0.14285
01:28:51|0.14285
01:28:52|0.14285
01:28:53|0.14296
01:28:54|0.14296
01:28:55|0.14296
01:28:56|0.14296
01:28:57|0.14296
01:28:58|0.14286
01:28:59|0.14285
01:29:00|0.14293
01:29:01|0.14293
01:29:02|0.14293
01:29:03|0.14293
01:29:04|0.14288
01:29:05|0.14288
01:29:06|0.14302
01:29:07|0.14302
01:29:08|0.14302
01:29:09|0.14302
01:29:10|0.14314
01:29:11|0.14314
01:29:12|0.14327
01:29:13|0.14327
01:29:15|0.14327
01:29:16|0.14322
01:29:17|0.143
01:29:18|0.143
01:29:19|0.143
01:29:20|0.143
01:29:22|0.143
01:29:23|0.143
01:29:24|0.143
01:29:25|0.14309
01:29:26|0.14311
01:29:26|0.14321
01:29:28|0.14356
01:29:29|0.14356
01:29:30|0.14353
01:29:31|0.14353
01:29:32|0.14353
01:29:33|0.14353
01:29:34|0.14317
01:29:35|0.143
01:29:36|0.14288
01:29:37|0.14348
01:29:38|0.14348
01:29:39|0.14348
01:29:40|0.14348
01:29:41|0.14348
01:29:42|0.14348
01:29:43|0.14323
01:29:44|0.14323
01:29:45|0.14323
01:29:46|0.14379
01:29:47|0.14363
01:29:48|0.1438
01:29:49|0.1438
01:29:50|0.1438
01:29:51|0.14378
01:29:52|0.14378
01:29:53|0.14378
01:29:54|0.14383
01:29:55|0.1438
01:29:56|0.14391
01:29:57|0.14384
01:29:58|0.14396
01:29:59|0.14396
01:30:00|0.14396
01:30:01|0.14395
01:30:02|0.14395
01:30:03|0.14396
01:30:04|0.14395
01:30:05|0.1438
01:30:06|0.14388
01:30:07|0.1438
01:30:08|0.144
01:30:09|0.144
01:30:10|0.14402
01:30:11|0.14402
01:30:12|0.14402
01:30:13|0.14402
01:30:14|0.144
01:30:16|0.144
01:30:17|0.144
01:30:18|0.14395
01:30:20|0.14404
01:30:21|0.14404
01:30:22|0.14406
01:30:24|0.144
01:30:24|0.144
01:30:25|0.144
01:30:26|0.144
01:30:27|0.144
01:30:28|0.144
01:30:29|0.144
01:30:31|0.14406
01:30:31|0.14406
01:30:32|0.14406
01:30:33|0.14406
01:30:34|0.14359
01:30:36|0.1439
01:30:37|0.1439
01:30:38|0.1439
01:30:39|0.14363
01:30:41|0.14363
01:30:41|0.14363
01:30:42|0.14363
01:30:43|0.14363
01:30:44|0.14335
01:30:45|0.14335
01:30:47|0.14335
01:30:47|0.14313
01:30:48|0.14313
01:30:49|0.14313
01:30:50|0.14313
01:30:51|0.14337
01:30:52|0.14331
01:30:53|0.14331
01:30:54|0.14272
01:30:55|0.14272
01:30:56|0.14272
01:30:57|0.14271
01:30:58|0.14268
01:30:59|0.1426
01:31:00|0.1426
01:31:01|0.1426
01:31:02|0.1426
01:31:03|0.1426
01:31:04|0.1426
01:31:05|0.14281
01:31:06|0.14322
01:31:07|0.14331
01:31:08|0.14331
01:31:09|0.14331
01:31:10|0.14331
01:31:12|0.14331
01:31:12|0.14331
01:31:14|0.14319
01:31:14|0.14319
01:31:17|0.14319
01:31:18|0.14333
01:31:19|0.14319
01:31:20|0.14319
01:31:20|0.14335
01:31:22|0.14353
01:31:23|0.14353
01:31:24|0.14353
01:31:25|0.14353
01:31:26|0.14353
01:31:27|0.14353
01:31:28|0.1435
01:31:29|0.1432
01:31:30|0.1432
01:31:31|0.1432
01:31:32|0.1432
01:31:33|0.14331
01:31:34|0.14331
01:31:35|0.14331
01:31:36|0.14331
01:31:37|0.14331
01:31:39|0.14319
01:31:39|0.14319
01:31:40|0.14332
01:31:41|0.14365
01:31:42|0.14377
01:31:43|0.14377
01:31:44|0.14377
01:31:45|0.14394
01:31:46|0.14394
01:31:48|0.14394
01:31:49|0.14384
01:31:50|0.14399
01:31:51|0.14399
01:31:52|0.14397
01:31:53|0.14397
01:31:54|0.14397
01:31:55|0.14373
01:31:56|0.14373
01:31:56|0.14373
01:31:58|0.14373
01:31:58|0.14373
01:32:00|0.14373
01:32:01|0.14373
01:32:02|0.14373
01:32:03|0.14373
01:32:04|0.14373
01:32:05|0.14373
01:32:06|0.14373
01:32:07|0.14373
01:32:09|0.14374
01:32:09|0.14374
01:32:10|0.14369
01:32:11|0.14369
01:32:12|0.14369
01:32:13|0.14383
01:32:14|0.14383
01:32:15|0.14384
01:32:17|0.14384
01:32:18|0.14384
01:32:20|0.14384
01:32:21|0.14384
01:32:21|0.14384
01:32:22|0.14384
01:32:24|0.14391
01:32:25|0.14395
01:32:26|0.14395
01:32:27|0.14402
01:32:28|0.14376
01:32:29|0.1441
01:32:30|0.1441
01:32:31|0.1441
01:32:32|0.1441
01:32:33|0.1441
01:32:35|0.14415
01:32:36|0.14436
01:32:37|0.14468
01:32:38|0.14468
01:32:39|0.14468
01:32:40|0.14464
01:32:41|0.14445
01:32:42|0.14417
01:32:43|0.14443
01:32:44|0.14443
01:32:45|0.14443
01:32:46|0.14431
01:32:47|0.14431
01:32:48|0.14431
01:32:49|0.14445
01:32:50|0.14445
01:32:51|0.14445
01:32:52|0.14445
01:32:53|0.14445
01:32:54|0.14422
01:32:55|0.14422
01:32:56|0.14422
01:32:57|0.1443
01:32:58|0.1443
01:32:59|0.1443
01:33:00|0.14421
01:33:01|0.14421
01:33:02|0.14421
01:33:03|0.14409
01:33:04|0.14409
01:33:05|0.14402
01:33:06|0.14402
01:33:07|0.14401
01:33:08|0.14401
01:33:09|0.14401
01:33:10|0.14385
01:33:11|0.14384
01:33:13|0.14384
01:33:14|0.14373
01:33:14|0.1437
01:33:15|0.1437
01:33:17|0.14367
01:33:18|0.14367
01:33:19|0.14394
01:33:20|0.14394
01:33:22|0.14394
01:33:22|0.14394
01:33:24|0.14394
01:33:24|0.14394
01:33:26|0.14368
01:33:26|0.14368
01:33:27|0.14368
01:33:29|0.14368
01:33:30|0.14368
01:33:31|0.14368
01:33:32|0.14368
01:33:33|0.14377
01:33:34|0.14377
01:33:35|0.14377
01:33:36|0.14394
01:33:37|0.14394
01:33:38|0.14394
01:33:39|0.14394
01:33:40|0.14394
01:33:41|0.14394
01:33:42|0.14375
01:33:43|0.14375
01:33:44|0.14375
01:33:45|0.14375
01:33:46|0.1436
01:33:47|0.1436
01:33:48|0.1436
01:33:49|0.1436
01:33:50|0.1436
01:33:51|0.14363
01:33:52|0.14363
01:33:53|0.14363
01:33:54|0.1435
01:33:55|0.14369
01:33:56|0.14359
01:33:57|0.14359
01:33:58|0.14358
01:33:59|0.14358
01:34:00|0.14295
01:34:01|0.14295
01:34:02|0.14295
01:34:03|0.14264
01:34:04|0.14264
01:34:05|0.14264
01:34:06|0.14263
01:34:08|0.14243
01:34:08|0.14243
01:34:09|0.14258
01:34:10|0.14258
01:34:11|0.14262
01:34:13|0.14261
01:34:13|0.1425
01:34:14|0.1429
01:34:15|0.14239
01:34:16|0.14239
01:34:17|0.14239
01:34:19|0.1426
01:34:20|0.14274
01:34:22|0.14296
01:34:23|0.14296
01:34:24|0.14296
01:34:26|0.14296
01:34:27|0.14296
01:34:28|0.14296
01:34:29|0.14269
01:34:30|0.14269
01:34:31|0.14295
01:34:32|0.14295
01:34:33|0.14295
01:34:34|0.14301
01:34:35|0.14335
01:34:36|0.14333
01:34:37|0.14333
01:34:38|0.14333
01:34:39|0.14333
01:34:40|0.14333
01:34:41|0.14338
01:34:42|0.14336
01:34:43|0.14336
01:34:44|0.14335
01:34:45|0.14335
01:34:46|0.14342
01:34:47|0.1432
01:34:48|0.1432
01:34:49|0.14337
01:34:50|0.14342
01:34:51|0.14334
01:34:52|0.14334
01:34:53|0.14334
01:34:54|0.14334
01:34:55|0.14334
01:34:56|0.14344
01:34:57|0.14343
01:34:58|0.14315
01:34:59|0.14328
01:35:00|0.14319
01:35:01|0.14319
01:35:02|0.14331
01:35:03|0.14333
01:35:04|0.14333
01:35:05|0.14333
01:35:06|0.14333
01:35:07|0.14333
01:35:08|0.14333
01:35:09|0.14333
01:35:10|0.14333
01:35:11|0.14333
01:35:12|0.14333
01:35:13|0.14319
01:35:14|0.14287
01:35:15|0.14287
01:35:16|0.14287
01:35:18|0.14287
01:35:18|0.1429
01:35:20|0.1429
01:35:22|0.1429
01:35:23|0.1429
01:35:24|0.1429
01:35:25|0.1429
01:35:26|0.1429
01:35:27|0.14313
01:35:28|0.14313
01:35:29|0.14313
01:35:30|0.14295
01:35:31|0.14295
01:35:32|0.14302
01:35:33|0.14302
01:35:35|0.14302
01:35:35|0.14302
01:35:37|0.14299
01:35:37|0.14299
01:35:38|0.1429
01:35:40|0.14313
01:35:41|0.14302
01:35:42|0.14302
01:35:44|0.14294
01:35:44|0.14294
01:35:45|0.14294
01:35:46|0.14294
01:35:47|0.14294
01:35:48|0.14294
01:35:49|0.14288
01:35:51|0.14287
01:35:51|0.14287
01:35:53|0.14287
01:35:53|0.14287
01:35:55|0.14279
01:35:55|0.14279
01:35:56|0.14279
01:35:57|0.14279
01:35:59|0.14279
01:35:59|0.14266
01:36:00|0.14266
01:36:01|0.14266
01:36:03|0.14266
01:36:03|0.14266
01:36:04|0.14266
01:36:05|0.14266
01:36:07|0.14266
01:36:07|0.14266
01:36:08|0.14279
01:36:10|0.14279
01:36:10|0.14279
01:36:12|0.14269
01:36:12|0.14269
01:36:14|0.14269
01:36:15|0.14269
01:36:15|0.14269
01:36:16|0.14297
01:36:17|0.14297
01:36:19|0.14297
01:36:19|0.14297
01:36:21|0.14312
01:36:22|0.14297
01:36:23|0.143
01:36:25|0.14283
01:36:25|0.14308
01:36:26|0.143
01:36:28|0.1438
01:36:29|0.1438
01:36:30|0.14354
01:36:31|0.14355
01:36:32|0.14359
01:36:34|0.14365
01:36:34|0.14379
01:36:35|0.14399
01:36:36|0.14399
01:36:37|0.14399
01:36:39|0.14399
01:36:39|0.14393
01:36:41|0.14393
01:36:42|0.14393
01:36:43|0.14393
01:36:44|0.14393
01:36:45|0.14348
01:36:46|0.14383
01:36:47|0.14352
01:36:48|0.14352
01:36:50|0.14372
01:36:50|0.14372
01:36:51|0.14378
01:36:52|0.14359
01:36:53|0.14359
01:36:54|0.14359
01:36:56|0.14261
01:36:57|0.14267
01:36:58|0.14267
01:36:59|0.14267
01:37:00|0.14267
01:37:01|0.14267
01:37:02|0.14267
01:37:03|0.14279
01:37:04|0.14283
01:37:05|0.14283
01:37:06|0.14283
01:37:07|0.14283
01:37:08|0.14283
01:37:09|0.14283
01:37:10|0.14283
01:37:11|0.14283
01:37:12|0.14283
01:37:13|0.14283
01:37:14|0.14283
01:37:15|0.14283
01:37:16|0.14282
01:37:17|0.14282
01:37:19|0.14282
01:37:19|0.14282
01:37:20|0.14282
01:37:22|0.14283
01:37:24|0.14282
01:37:25|0.14282
01:37:26|0.14247
01:37:27|0.14247
01:37:29|0.14247
01:37:30|0.14247
01:37:31|0.14247
01:37:32|0.1425
01:37:33|0.14253
01:37:34|0.14269
01:37:34|0.14269
01:37:36|0.14269
01:37:37|0.14248
01:37:38|0.14248
01:37:39|0.14248
01:37:39|0.14245
01:37:41|0.14245
01:37:43|0.14245
01:37:43|0.14245
01:37:44|0.14227
01:37:45|0.14227
01:37:46|0.14227
01:37:47|0.14227
01:37:48|0.14243
01:37:49|0.14243
01:37:50|0.14243
01:37:51|0.14234
01:37:53|0.14234
01:37:53|0.14234
01:37:55|0.14227
01:37:56|0.14227
01:37:57|0.14227
01:37:58|0.14227
01:37:59|0.14227
01:38:00|0.14227
01:38:01|0.14227
01:38:02|0.14227
01:38:03|0.14234
01:38:04|0.14234
01:38:05|0.14234
01:38:06|0.14248
01:38:07|0.14248
01:38:08|0.14248
01:38:09|0.14248
01:38:10|0.14248
01:38:11|0.14266
01:38:12|0.14295
01:38:13|0.14251
01:38:13|0.14252
01:38:15|0.14252
01:38:15|0.14261
01:38:17|0.14259
01:38:18|0.14259
01:38:19|0.14259
01:38:20|0.14259
01:38:21|0.14259
01:38:22|0.14259
01:38:24|0.14274
01:38:25|0.1426
01:38:26|0.1426
01:38:28|0.1426
01:38:29|0.1426
01:38:30|0.1426
01:38:32|0.14249
01:38:33|0.14249
01:38:34|0.1426
01:38:35|0.1426
01:38:35|0.1426
01:38:37|0.1426
01:38:37|0.1426
01:38:39|0.1426
01:38:40|0.1426
01:38:41|0.1426
01:38:41|0.1426
01:38:43|0.1426
01:38:44|0.14279
01:38:45|0.14279
01:38:46|0.14279
01:38:46|0.14279
01:38:47|0.14279
01:38:49|0.14279
01:38:50|0.14279
01:38:51|0.1428
01:38:52|0.14277
01:38:52|0.14277
01:38:54|0.14277
01:38:55|0.14277
01:38:55|0.14277
01:38:57|0.1428
01:38:58|0.1428
01:38:59|0.1428
01:39:00|0.1428
01:39:01|0.14291
01:39:01|0.14291
01:39:03|0.14291
01:39:04|0.14291
01:39:05|0.14291
01:39:06|0.14285
01:39:07|0.14285
01:39:07|0.143
01:39:09|0.143
01:39:10|0.14283
01:39:11|0.14283
01:39:12|0.14283
01:39:13|0.14298
01:39:14|0.14313
01:39:15|0.14313
01:39:16|0.14321
01:39:17|0.14333
01:39:18|0.14333
01:39:19|0.14333
01:39:21|0.14333
01:39:22|0.14334
01:39:23|0.14334
01:39:24|0.14346
01:39:25|0.14346
01:39:27|0.14323
01:39:27|0.14323
01:39:29|0.14345
01:39:29|0.14345
01:39:31|0.14345
01:39:32|0.14348
01:39:33|0.14348
01:39:34|0.14348
01:39:35|0.14348
01:39:36|0.14347
01:39:37|0.14351
01:39:39|0.14337
01:39:40|0.14337
01:39:40|0.14337
01:39:42|0.14337
01:39:42|0.14337
01:39:44|0.14337
01:39:45|0.14337
01:39:46|0.14337
01:39:47|0.14337
01:39:48|0.14337
01:39:49|0.14337
01:39:50|0.14336
01:39:51|0.14336
01:39:52|0.14336
01:39:53|0.14336
01:39:54|0.14336
01:39:55|0.14336
01:39:56|0.14336
01:39:57|0.14336
01:39:58|0.14336
01:39:59|0.14336
01:40:00|0.14336
01:40:01|0.14336
01:40:02|0.14336
01:40:03|0.14344
01:40:04|0.14344
01:40:05|0.14344
01:40:06|0.14344
01:40:07|0.14344
01:40:08|0.14344
01:40:09|0.14344
01:40:11|0.14344
01:40:11|0.14344
01:40:13|0.14317
01:40:13|0.14317
01:40:15|0.14317
01:40:15|0.14317
01:40:16|0.14317
01:40:17|0.14317
01:40:19|0.14317
01:40:19|0.14313
01:40:20|0.14281
01:40:21|0.14281
01:40:22|0.14281
01:40:24|0.14281
01:40:25|0.14281
01:40:26|0.14281
01:40:27|0.14281
01:40:29|0.14281
01:40:29|0.14281
01:40:31|0.14281
01:40:32|0.14281
01:40:33|0.14281
01:40:35|0.14281
01:40:35|0.14281
01:40:36|0.14281
01:40:37|0.14281
01:40:38|0.14281
01:40:40|0.1428
01:40:40|0.14273
01:40:42|0.14271
01:40:43|0.14271
01:40:44|0.14271
01:40:45|0.14271
01:40:46|0.14271
01:40:48|0.14271
01:40:48|0.14271
01:40:49|0.14271
01:40:50|0.14281
01:40:51|0.14273
01:40:52|0.14273
01:40:53|0.14273
01:40:54|0.14273
01:40:55|0.14273
01:40:57|0.14273
01:40:57|0.14281
01:40:58|0.14281
01:40:59|0.14281
01:41:00|0.14281
01:41:01|0.14281
01:41:02|0.14281
01:41:03|0.14281
01:41:04|0.14281
01:41:05|0.14281
01:41:06|0.14281
01:41:08|0.14281
01:41:08|0.14281
01:41:09|0.14281
01:41:10|0.14281
01:41:11|0.14281
01:41:12|0.14281
01:41:13|0.14281
01:41:14|0.14281
01:41:15|0.14281
01:41:16|0.14281
01:41:17|0.14281
01:41:18|0.14281
01:41:19|0.14281
01:41:20|0.14281
01:41:21|0.14281
01:41:22|0.14281
01:41:24|0.14283
01:41:24|0.14283
01:41:26|0.14286
01:41:28|0.14286
01:41:28|0.14286
01:41:29|0.14286
01:41:31|0.14286
01:41:32|0.14286
01:41:33|0.14286
01:41:35|0.14286
01:41:35|0.14286
01:41:36|0.14286
01:41:37|0.14281
01:41:38|0.14281
01:41:46|0.14281
01:41:46|0.14283
01:41:47|0.14283
01:41:48|0.14283
01:41:49|0.14283
01:41:50|0.14283
01:41:51|0.14283
01:41:52|0.14283
01:41:53|0.14283
01:41:54|0.14283
01:41:55|0.14283
01:41:57|0.14283
01:41:58|0.14283
01:41:59|0.14283
01:42:00|0.14283
01:42:01|0.14283
01:42:02|0.14283
01:42:03|0.14282
01:42:04|0.14283
01:42:05|0.14297
01:42:06|0.14297
01:42:07|0.14297
01:42:08|0.14297
01:42:09|0.14294
01:42:10|0.14313
01:42:11|0.14313
01:42:12|0.14313
01:42:13|0.14313
01:42:14|0.14313
01:42:15|0.14313
01:42:16|0.14313
01:42:17|0.14322
01:42:18|0.14322
01:42:19|0.14322
01:42:20|0.14305
01:42:21|0.14305
01:42:22|0.14298
01:42:23|0.14298
01:42:24|0.14298
01:42:25|0.14298
01:42:26|0.143
01:42:28|0.14299
01:42:28|0.14299
01:42:29|0.14299
01:42:30|0.14299
01:42:32|0.1429
01:42:34|0.1429
01:42:35|0.1429
01:42:36|0.1429
01:42:37|0.1429
01:42:37|0.1429
01:42:39|0.1429
01:42:40|0.1429
01:42:41|0.1429
01:42:42|0.1429
01:42:43|0.1429
01:42:44|0.1429
01:42:45|0.14309
01:42:46|0.14309
01:42:47|0.14309
01:42:49|0.14309
01:42:50|0.14309
01:42:50|0.14314
01:42:51|0.14314
01:42:53|0.14301
01:42:54|0.14301
01:42:55|0.14301
01:42:56|0.14301
01:42:57|0.14301
01:42:58|0.14298
01:42:59|0.14298
01:43:00|0.14298
01:43:01|0.14298
01:43:02|0.14298
01:43:03|0.14298
01:43:04|0.14298
01:43:05|0.14298
01:43:06|0.14298
01:43:07|0.14299
01:43:08|0.14299
01:43:09|0.14299
01:43:10|0.143
01:43:11|0.1432
01:43:12|0.1432
01:43:13|0.1432
01:43:14|0.1432
01:43:15|0.1432
01:43:16|0.1432
01:43:18|0.1432
01:43:18|0.1432
01:43:19|0.1432
01:43:20|0.1432
01:43:21|0.1432
01:43:22|0.1432
01:43:24|0.143
01:43:25|0.143
01:43:25|0.143
01:43:27|0.143
01:43:29|0.143
01:43:29|0.143
01:43:31|0.143
01:43:33|0.143
01:43:33|0.143
01:43:35|0.143
01:43:36|0.143
01:43:37|0.14314
01:43:38|0.14314
01:43:39|0.14314
01:43:40|0.14314
01:43:41|0.14314
01:43:42|0.14364
01:43:43|0.14364
01:43:44|0.14378
01:43:45|0.1438
01:43:46|0.1438
01:43:47|0.14381
01:43:48|0.14388
01:43:49|0.14388
01:43:51|0.14387
01:43:51|0.14372
01:43:52|0.14365
01:43:53|0.1437
01:43:54|0.14366
01:43:55|0.14366
01:43:56|0.14366
01:43:57|0.14336
01:43:58|0.14336
01:43:59|0.14336
01:44:01|0.14336
01:44:02|0.14336
01:44:03|0.14336
01:44:03|0.14336
01:44:05|0.14336
01:44:06|0.14336
01:44:07|0.14326
01:44:08|0.14326
01:44:08|0.14325
01:44:10|0.14325
01:44:11|0.14325
01:44:12|0.14325
01:44:13|0.14325
01:44:14|0.14325
01:44:15|0.14298
01:44:15|0.14316
01:44:17|0.14299
01:44:18|0.14299
01:44:19|0.14299
01:44:20|0.14299
01:44:20|0.14299
01:44:22|0.14299
01:44:23|0.14299
01:44:23|0.14299
01:44:24|0.14299
01:44:26|0.14299
01:44:27|0.14299
01:44:28|0.14299
01:44:29|0.14299
01:44:31|0.14299
01:44:32|0.14299
01:44:33|0.14299
01:44:34|0.14299
01:44:35|0.14299
01:44:37|0.14299
01:44:37|0.14299
01:44:38|0.14299
01:44:39|0.14299
01:44:40|0.14276
01:44:41|0.14276
01:44:42|0.14276
01:44:44|0.14272
01:44:45|0.14272
01:44:46|0.14272
01:44:46|0.14277
01:44:47|0.14277
01:44:48|0.14277
01:44:50|0.14277
01:44:51|0.14277
01:44:52|0.14277
01:44:52|0.14277
01:44:53|0.14277
01:44:55|0.14277
01:44:56|0.14277
01:44:57|0.14277
01:44:57|0.14277
01:44:59|0.14277
01:45:00|0.14277
01:45:00|0.14277
01:45:02|0.14277
01:45:03|0.14277
01:45:04|0.14277
01:45:05|0.1428
01:45:06|0.1428
01:45:07|0.1428
01:45:08|0.1428
01:45:10|0.14278
01:45:11|0.14278
01:45:11|0.14278
01:45:13|0.14278
01:45:13|0.14265
01:45:15|0.14265
01:45:15|0.14265
01:45:16|0.14257
01:45:17|0.14239
01:45:18|0.14237
01:45:20|0.14237
01:45:20|0.14251
01:45:21|0.14251
01:45:23|0.14224
01:45:24|0.14224
01:45:25|0.14204
01:45:25|0.14204
01:45:27|0.14204
01:45:27|0.14204
01:45:29|0.14207
01:45:31|0.14201
01:45:32|0.14201
01:45:33|0.14201
01:45:34|0.14196
01:45:35|0.14213
01:45:36|0.14184
01:45:37|0.14184
01:45:38|0.14184
01:45:39|0.14184
01:45:41|0.14184
01:45:41|0.14184
01:45:43|0.14184
01:45:44|0.14184
01:45:45|0.14184
01:45:46|0.14184
01:45:48|0.14184
01:45:48|0.14184
01:45:49|0.14166
01:45:50|0.1416
01:45:51|0.14165
01:45:52|0.14159
01:45:53|0.14157
01:45:54|0.14157
01:45:56|0.14145
01:45:57|0.14151
01:45:58|0.14151
01:45:59|0.14151
01:46:00|0.14151
01:46:01|0.14166
01:46:02|0.14146
01:46:03|0.14146
01:46:04|0.14171
01:46:05|0.14172
01:46:06|0.14172
01:46:07|0.14172
01:46:08|0.14191
01:46:09|0.14191
01:46:09|0.14191
01:46:11|0.14191
01:46:12|0.14191
01:46:13|0.14191
01:46:14|0.14191
01:46:15|0.14191
01:46:16|0.14191
01:46:17|0.14191
01:46:18|0.14204
01:46:20|0.14204
01:46:20|0.14204
01:46:21|0.14204
01:46:22|0.14204
01:46:23|0.14222
01:46:24|0.14223
01:46:26|0.14239
01:46:26|0.14239
01:46:27|0.14239
01:46:28|0.14239
01:46:29|0.1426
01:46:31|0.14245
01:46:33|0.14261
01:46:34|0.14261
01:46:34|0.14254
01:46:35|0.14253
01:46:37|0.14268
01:46:38|0.14272
01:46:39|0.14272
01:46:40|0.14272
01:46:41|0.14272
01:46:43|0.14272
01:46:44|0.14272
01:46:45|0.14272
01:46:46|0.14273
01:46:46|0.14273
01:46:47|0.14273
01:46:48|0.14273
01:46:50|0.14269
01:46:51|0.14277
01:46:52|0.14277
01:46:52|0.14277
01:46:53|0.14277
01:46:55|0.14277
01:46:56|0.14277
01:46:57|0.14277
01:46:58|0.14269
01:46:59|0.14269
01:47:00|0.14269
01:47:01|0.14269
01:47:02|0.14269
01:47:03|0.14269
01:47:04|0.14212
01:47:05|0.14203
01:47:06|0.14199
01:47:07|0.14199
01:47:08|0.14199
01:47:09|0.14199
01:47:11|0.14199
01:47:11|0.14198
01:47:13|0.14198
01:47:13|0.14198
01:47:14|0.14198
01:47:16|0.14193
01:47:17|0.14193
01:47:17|0.14192
01:47:19|0.14192
01:47:20|0.14198
01:47:21|0.14198
01:47:21|0.14206
01:47:23|0.14206
01:47:23|0.14206
01:47:25|0.14206
01:47:25|0.14206
01:47:27|0.14206
01:47:27|0.14212
01:47:29|0.14211
01:47:32|0.14218
01:47:32|0.14203
01:47:34|0.14203
01:47:35|0.14203
01:47:37|0.14155
01:47:37|0.14155
01:47:38|0.14155
01:47:39|0.14155
01:47:40|0.14155
01:47:41|0.14186
01:47:42|0.14186
01:47:43|0.14186
01:47:44|0.1414
01:47:46|0.14099
01:47:47|0.14113
01:47:49|0.14113
01:47:49|0.14113
01:47:50|0.14094
01:47:52|0.14086
01:47:53|0.14096
01:47:54|0.14124
01:47:55|0.14124
01:47:56|0.14124
01:47:57|0.14124
01:47:58|0.14124
01:47:59|0.14124
01:48:00|0.14152
01:48:01|0.14152
01:48:03|0.14152
01:48:03|0.14152
01:48:04|0.1416
01:48:05|0.1416
01:48:06|0.1416
01:48:08|0.1416
01:48:09|0.1416
01:48:09|0.14161
01:48:10|0.14173
01:48:11|0.14173
01:48:12|0.14173
01:48:14|0.14177
01:48:14|0.14177
01:48:16|0.14179
01:48:17|0.14179
01:48:18|0.14174
01:48:18|0.14174
01:48:19|0.14174
01:48:20|0.14174
01:48:22|0.14174
01:48:23|0.14174
01:48:23|0.14182
01:48:25|0.14182
01:48:25|0.14182
01:48:26|0.14182
01:48:28|0.14179
01:48:28|0.14179
01:48:29|0.14179
01:48:30|0.14179
01:48:31|0.14172
01:48:33|0.14169
01:48:34|0.14169
01:48:36|0.14169
01:48:37|0.14169
01:48:39|0.14169
01:48:40|0.14169
01:48:41|0.14169
01:48:41|0.14169
01:48:43|0.14169
01:48:44|0.14169
01:48:44|0.14169
01:48:46|0.14149
01:48:47|0.14166
01:48:48|0.14166
01:48:49|0.14166
01:48:50|0.14166
01:48:51|0.14166
01:48:52|0.14174
01:48:53|0.14174
01:48:53|0.14174
01:48:55|0.14174
01:48:56|0.14174
01:48:57|0.14181
01:48:58|0.14181
01:48:59|0.14181
01:49:00|0.14181
01:49:01|0.14202
01:49:02|0.14217
01:49:03|0.14222
01:49:04|0.14223
01:49:05|0.14227
01:49:06|0.14227
01:49:07|0.14227
01:49:08|0.14227
01:49:09|0.14227
01:49:10|0.14226
01:49:11|0.14226
01:49:12|0.14227
01:49:13|0.14227
01:49:14|0.14227
01:49:15|0.14227
01:49:16|0.14227
01:49:17|0.1421
01:49:18|0.1421
01:49:19|0.1421
01:49:20|0.1421
01:49:21|0.1421
01:49:22|0.1421
01:49:23|0.1421
01:49:24|0.1421
01:49:25|0.14205
01:49:26|0.14205
01:49:27|0.14205
01:49:28|0.14205
01:49:29|0.14205
01:49:30|0.14205
01:49:31|0.14205
01:49:32|0.14205
01:49:33|0.14205
01:49:35|0.14205
01:49:36|0.14205
01:49:37|0.14205
01:49:38|0.14205
01:49:39|0.14205
01:49:40|0.14205
01:49:41|0.14205
01:49:43|0.14197
01:49:43|0.14196
01:49:45|0.14196
01:49:47|0.14168
01:49:48|0.14168
01:49:49|0.14168
01:49:50|0.14168
01:49:51|0.14168
01:49:52|0.14168
01:49:53|0.14168
01:49:54|0.14168
01:49:55|0.14168
01:49:56|0.14168
01:49:57|0.14168
01:49:58|0.14168
01:49:59|0.14168
01:50:00|0.14168
01:50:01|0.14168
01:50:02|0.14168
01:50:03|0.14168
01:50:05|0.14168
01:50:05|0.14168
01:50:06|0.14168
01:50:07|0.14168
01:50:08|0.14168
01:50:10|0.14168
01:50:10|0.14179
01:50:11|0.14179
01:50:12|0.14179
01:50:13|0.14179
01:50:15|0.14179
01:50:16|0.14179
01:50:18|0.14179
01:50:18|0.14179
01:50:19|0.14179
01:50:21|0.14179
01:50:21|0.14179
01:50:22|0.14179
01:50:24|0.14179
01:50:24|0.14191
01:50:26|0.14189
01:50:27|0.14189
01:50:28|0.14189
01:50:29|0.14189
01:50:30|0.14189
01:50:31|0.14228
01:50:32|0.14232
01:50:33|0.14232
01:50:34|0.14232
01:50:36|0.14249
01:50:37|0.14251
01:50:38|0.14251
01:50:40|0.14289
01:50:41|0.14292
01:50:42|0.14292
01:50:43|0.14292
01:50:45|0.14292
01:50:45|0.14292
01:50:46|0.14292
01:50:47|0.14292
01:50:48|0.14251
01:50:50|0.14251
01:50:51|0.14269
01:50:52|0.14269
01:50:53|0.14269
01:50:54|0.14269
01:50:55|0.14269
01:50:56|0.14229
01:50:56|0.14229
01:50:59|0.14229
01:50:59|0.14234
01:51:00|0.14234
01:51:01|0.14234
01:51:02|0.1423
01:51:03|0.1423
01:51:04|0.1423
01:51:05|0.14206
01:51:06|0.14206
01:51:07|0.14206
01:51:08|0.14206
01:51:09|0.14206
01:51:10|0.14206
01:51:11|0.14206
01:51:12|0.14227
01:51:13|0.14226
01:51:14|0.14226
01:51:15|0.14226
01:51:16|0.14226
01:51:17|0.14226
01:51:18|0.14226
01:51:19|0.14226
01:51:21|0.14226
01:51:21|0.14226
01:51:22|0.14226
01:51:23|0.14226
01:51:24|0.14226
01:51:25|0.14226
01:51:26|0.14226
01:51:27|0.14226
01:51:28|0.14226
01:51:29|0.14209
01:51:30|0.14209
01:51:31|0.14209
01:51:32|0.14209
01:51:33|0.14209
01:51:34|0.14209
01:51:36|0.14209
01:51:37|0.14209
01:51:39|0.14209
01:51:40|0.14209
01:51:41|0.14209
01:51:42|0.14209
01:51:44|0.14209
01:51:45|0.14209
01:51:46|0.14209
01:51:47|0.14209
01:51:48|0.14209
01:51:49|0.14209
01:51:50|0.14209
01:51:51|0.14209
01:51:52|0.14209
01:51:54|0.14209
01:51:54|0.14209
01:51:55|0.14209
01:51:56|0.14209
01:51:57|0.14209
01:51:58|0.14209
01:51:59|0.14209
01:52:00|0.14209
01:52:01|0.14232
01:52:02|0.14232
01:52:03|0.14232
01:52:04|0.14232
01:52:05|0.14232
01:52:06|0.14232
01:52:08|0.14232
01:52:09|0.14232
01:52:10|0.14232
01:52:11|0.14232
01:52:12|0.14232
01:52:13|0.14232
01:52:14|0.14232
01:52:15|0.14232
01:52:16|0.14232
01:52:17|0.14218
01:52:18|0.14219
01:52:18|0.14228
01:52:20|0.14228
01:52:20|0.14256
01:52:21|0.14256
01:52:23|0.14256
01:52:24|0.14256
01:52:24|0.14256
01:52:25|0.14256
01:52:27|0.14256
01:52:28|0.14256
01:52:28|0.14256
01:52:30|0.14256
01:52:30|0.14256
01:52:32|0.14256
01:52:33|0.14256
01:52:34|0.14256
01:52:35|0.14256
01:52:36|0.14256
01:52:38|0.14256
01:52:39|0.14256
01:52:40|0.14256
01:52:41|0.14256
01:52:42|0.14211
01:52:43|0.14211
01:52:45|0.14216
01:52:46|0.14216
01:52:46|0.14216
01:52:48|0.14216
01:52:49|0.14216
01:52:50|0.14216
01:52:51|0.14216
01:52:52|0.14216
01:52:53|0.14216
01:52:54|0.14216
01:52:55|0.14216
01:52:56|0.14216
01:52:57|0.14216
01:52:58|0.14211
01:52:59|0.14211
01:53:00|0.14211
01:53:01|0.14216
01:53:03|0.14212
01:53:04|0.14212
01:53:05|0.14212
01:53:05|0.14212
01:53:07|0.14212
01:53:08|0.14212
01:53:09|0.14212
01:53:10|0.14212
01:53:11|0.14212
01:53:12|0.14215
01:53:13|0.14215
01:53:14|0.14215
01:53:15|0.14215
01:53:16|0.14215
01:53:17|0.14215
01:53:18|0.14215
01:53:19|0.14215
01:53:20|0.14215
01:53:21|0.14215
01:53:22|0.14223
01:53:23|0.14223
01:53:24|0.14223
01:53:25|0.14223
01:53:26|0.14223
01:53:27|0.14223
01:53:28|0.14223
01:53:29|0.14228
01:53:30|0.14228
01:53:31|0.14228
01:53:33|0.14228
01:53:33|0.14228
01:53:34|0.14228
01:53:35|0.14249
01:53:36|0.14249
01:53:38|0.14249
01:53:39|0.14249
01:53:41|0.1425
01:53:42|0.1425
01:53:44|0.1425
01:53:44|0.1425
01:53:45|0.1425
01:53:46|0.1425
01:53:47|0.1425
01:53:48|0.1425
01:53:49|0.1425
01:53:50|0.1425
01:53:51|0.1425
01:53:53|0.1425
01:53:54|0.1425
01:53:55|0.1425
01:53:55|0.1425
01:53:57|0.1425
01:53:58|0.1425
01:53:59|0.1425
01:54:01|0.1425
01:54:02|0.1425
01:54:03|0.14236
01:54:04|0.14236
01:54:04|0.14236
01:54:05|0.14236
01:54:07|0.14236
01:54:07|0.14236
01:54:09|0.14236
01:54:10|0.14234
01:54:11|0.14234
01:54:12|0.14234
01:54:13|0.14234
01:54:14|0.14234
01:54:15|0.14234
01:54:16|0.14234
01:54:17|0.14234
01:54:18|0.14234
01:54:19|0.14239
01:54:20|0.14239
01:54:21|0.14239
01:54:24|0.14246
01:54:24|0.14246
01:54:25|0.14246
01:54:26|0.14246
01:54:27|0.14246
01:54:28|0.14246
01:54:29|0.14246
01:54:30|0.14246
01:54:31|0.14246
01:54:32|0.14246
01:54:33|0.14257
01:54:34|0.14257
01:54:35|0.14247
01:54:36|0.14247
01:54:37|0.14247
01:54:39|0.14247
01:54:41|0.14275
01:54:41|0.14275
01:54:42|0.14285
01:54:43|0.14285
01:54:45|0.14285
01:54:45|0.14285
01:54:47|0.14298
01:54:48|0.14298
01:54:49|0.14298
01:54:49|0.14298
01:54:51|0.14299
01:54:52|0.14302
01:54:53|0.14311
01:54:54|0.14311
01:54:54|0.14311
01:54:56|0.14311
01:54:57|0.14313
01:54:57|0.14313
01:54:59|0.14334
01:54:59|0.14334
01:55:00|0.14334
01:55:02|0.14334
01:55:03|0.14334
01:55:03|0.14334
01:55:05|0.1432
01:55:05|0.1432
01:55:07|0.1432
01:55:07|0.1432
01:55:09|0.1432
01:55:09|0.1432
01:55:10|0.1432
01:55:12|0.1432
01:55:13|0.14313
01:55:14|0.14313
01:55:15|0.143
01:55:15|0.143
01:55:16|0.143
01:55:18|0.143
01:55:18|0.143
01:55:19|0.14293
01:55:20|0.14293
01:55:22|0.14293
01:55:23|0.14293
01:55:24|0.14293
01:55:25|0.14293
01:55:26|0.14293
01:55:27|0.14293
01:55:28|0.14293
01:55:29|0.14282
01:55:30|0.14282
01:55:31|0.14282
01:55:32|0.14282
01:55:33|0.14282
01:55:34|0.14282
01:55:35|0.14282
01:55:36|0.14282
01:55:37|0.14282
01:55:38|0.14272
01:55:39|0.14272
01:55:41|0.14272
01:55:41|0.14272
01:55:43|0.14271
01:55:44|0.14271
01:55:45|0.14271
01:55:46|0.14271
01:55:47|0.14271
01:55:49|0.14282
01:55:49|0.14282
01:55:50|0.14282
01:55:51|0.14282
01:55:52|0.14282
01:55:53|0.14282
01:55:54|0.14282
01:55:56|0.14282
01:55:56|0.14282
01:55:57|0.1428
01:55:58|0.1428
01:55:59|0.1428
01:56:01|0.1428
01:56:02|0.1428
01:56:03|0.14281
01:56:04|0.14281
01:56:05|0.14281
01:56:06|0.14281
01:56:07|0.14236
01:56:08|0.1426
01:56:09|0.14269
01:56:10|0.14269
01:56:11|0.14269
01:56:12|0.14269
01:56:12|0.14269
01:56:14|0.14269
01:56:15|0.14269
01:56:16|0.14269
01:56:16|0.14269
01:56:18|0.14269
01:56:19|0.14269
01:56:20|0.14269
01:56:21|0.14269
01:56:22|0.14235
01:56:22|0.1424
01:56:24|0.1424
01:56:25|0.1424
01:56:26|0.1424
01:56:27|0.1424
01:56:28|0.1424
01:56:28|0.1424
01:56:30|0.1424
01:56:31|0.1424
01:56:31|0.1424
01:56:33|0.1424
01:56:34|0.1424
01:56:35|0.14239
01:56:36|0.14239
01:56:36|0.14279
01:56:37|0.14279
01:56:39|0.14279
01:56:39|0.14279
01:56:42|0.14279
01:56:43|0.14273
01:56:44|0.14274
01:56:45|0.14274
01:56:46|0.14274
01:56:47|0.14274
01:56:49|0.14274
01:56:49|0.14274
01:56:50|0.14274
01:56:51|0.143
01:56:52|0.143
01:56:53|0.143
01:56:54|0.143
01:56:55|0.143
01:56:57|0.14313
01:56:58|0.14319
01:56:59|0.14319
01:57:00|0.14319
01:57:01|0.14319
01:57:02|0.14319
01:57:03|0.14319
01:57:04|0.14319
01:57:05|0.14319
01:57:06|0.14319
01:57:07|0.14319
01:57:08|0.14319
01:57:09|0.14319
01:57:10|0.14319
01:57:11|0.14319
01:57:12|0.14314
01:57:13|0.14314
01:57:14|0.14314
01:57:16|0.14314
01:57:16|0.14314
01:57:18|0.14314
01:57:19|0.14314
01:57:20|0.14314
01:57:21|0.14314
01:57:21|0.14314
01:57:23|0.14314
01:57:23|0.14314
01:57:25|0.14314
01:57:25|0.14314
01:57:26|0.14305
01:57:27|0.143
01:57:29|0.143
01:57:30|0.143
01:57:30|0.143
01:57:31|0.143
01:57:32|0.143
01:57:33|0.143
01:57:35|0.143
01:57:35|0.14282
01:57:36|0.14282
01:57:38|0.14272
01:57:38|0.14272
01:57:39|0.14272
01:57:40|0.14272
01:57:42|0.14272
01:57:44|0.14272
01:57:44|0.14272
01:57:46|0.14272
01:57:48|0.14227
01:57:48|0.14227
01:57:50|0.14266
01:57:51|0.14229
01:57:52|0.14246
01:57:53|0.14246
01:57:54|0.14244
01:57:55|0.14244
01:57:56|0.14244
01:57:57|0.14244
01:57:58|0.14244
01:57:59|0.14244
01:58:00|0.14244
01:58:01|0.14244
01:58:02|0.14244
01:58:03|0.14244
01:58:04|0.14244
01:58:05|0.14244
01:58:06|0.14244
01:58:07|0.14244
01:58:09|0.14244
01:58:09|0.14244
01:58:10|0.14244
01:58:11|0.14244
01:58:12|0.14243
01:58:13|0.14243
01:58:14|0.14243
01:58:15|0.14243
01:58:16|0.14243
01:58:17|0.14243
01:58:18|0.14243
01:58:19|0.14243
01:58:20|0.14244
01:58:21|0.14244
01:58:22|0.14244
01:58:24|0.14243
01:58:25|0.14243
01:58:26|0.14243
01:58:27|0.14243
01:58:28|0.14243
01:58:29|0.14243
01:58:30|0.14243
01:58:31|0.14243
01:58:32|0.14244
01:58:32|0.14244
01:58:34|0.14244
01:58:35|0.14244
01:58:36|0.14244
01:58:37|0.14244
01:58:38|0.14243
01:58:39|0.14243
01:58:40|0.14243
01:58:41|0.14243
01:58:42|0.14243
01:58:44|0.14243
01:58:45|0.14243
01:58:47|0.14243
01:58:47|0.14243
01:58:49|0.14243
01:58:50|0.14243
01:58:55|0.14243
01:58:56|0.14243
01:58:57|0.14243
01:58:58|0.14243
01:58:59|0.14243
01:59:00|0.1423
01:59:01|0.1423
01:59:02|0.1423
01:59:03|0.14238
01:59:04|0.14238
01:59:04|0.14238
01:59:06|0.14238
01:59:06|0.14238
01:59:08|0.14238
01:59:08|0.14238
01:59:10|0.14238
01:59:10|0.1423
01:59:12|0.1423
01:59:12|0.1423
01:59:14|0.1423
01:59:15|0.1423
01:59:16|0.1423
01:59:16|0.1423
01:59:18|0.1423
01:59:19|0.1423
01:59:19|0.1423
01:59:21|0.1423
01:59:22|0.1423
01:59:23|0.1423
01:59:24|0.1423
01:59:24|0.1423
01:59:26|0.1423
01:59:27|0.1423
01:59:28|0.1423
01:59:29|0.1423
01:59:30|0.1423
01:59:31|0.1423
01:59:32|0.1423
01:59:33|0.1423
01:59:34|0.1423
01:59:35|0.1423
01:59:36|0.1423
01:59:36|0.1423
01:59:38|0.1423
01:59:39|0.1423
01:59:40|0.1423
01:59:41|0.1423
01:59:42|0.1423
01:59:43|0.14261
01:59:45|0.14261
01:59:46|0.14261
01:59:47|0.14261
01:59:48|0.14261
01:59:49|0.14261
01:59:50|0.14259
01:59:51|0.14259
01:59:52|0.14259
01:59:54|0.14259
01:59:55|0.14259
01:59:56|0.14259
01:59:58|0.14259
01:59:59|0.14259
02:00:00|0.14259
02:00:01|0.14259
02:00:03|0.14259
02:00:03|0.14259
02:00:04|0.14259
02:00:05|0.14259
02:00:06|0.14268
02:00:08|0.14268
02:00:08|0.14268
02:00:09|0.14268
02:00:10|0.14268
02:00:11|0.14268
02:00:13|0.14268
02:00:13|0.14268
02:00:14|0.14268
02:00:16|0.14259
02:00:17|0.14259
02:00:18|0.14259
02:00:19|0.14259
02:00:20|0.14268
02:00:21|0.14268
02:00:22|0.14268
02:00:23|0.14268
02:00:24|0.14268
02:00:25|0.14268
02:00:26|0.14268
02:00:27|0.14268
02:00:28|0.14268
02:00:29|0.14268
02:00:30|0.14268
02:00:31|0.14268
02:00:32|0.14256
02:00:33|0.14256
02:00:34|0.14256
02:00:35|0.14256
02:00:36|0.14256
02:00:37|0.14256
02:00:38|0.14256
02:00:39|0.14259
02:00:40|0.14259
02:00:41|0.14259
02:00:42|0.14259
02:00:43|0.14259
02:00:44|0.14259
02:00:46|0.1426
02:00:47|0.1426
02:00:48|0.1427
02:00:50|0.14271
02:00:50|0.14271
02:00:52|0.14271
02:00:53|0.14271
02:00:54|0.14271
02:00:55|0.1427
02:00:55|0.1427
02:00:57|0.1427
02:00:58|0.1427
02:00:59|0.1427
02:01:00|0.1427
02:01:01|0.1427
02:01:01|0.1427
02:01:03|0.1427
02:01:04|0.1427
02:01:05|0.1427
02:01:06|0.1427
02:01:06|0.1427
02:01:08|0.1427
02:01:08|0.14253
02:01:09|0.14253
02:01:11|0.14253
02:01:11|0.14253
02:01:13|0.14253
02:01:13|0.14253
02:01:14|0.14253
02:01:15|0.14253
02:01:16|0.14253
02:01:18|0.14253
02:01:19|0.14253
02:01:20|0.14253
02:01:21|0.14268
02:01:21|0.14268
02:01:23|0.1427
02:01:24|0.1427
02:01:25|0.1427
02:01:25|0.1427
02:01:27|0.1427
02:01:28|0.1427
02:01:29|0.1427
02:01:30|0.1427
02:01:31|0.14283
02:01:32|0.14283
02:01:33|0.14283
02:01:34|0.14283
02:01:34|0.14283
02:01:35|0.14283
02:01:37|0.14283
02:01:38|0.14283
02:01:39|0.1427
02:01:39|0.1427
02:01:41|0.14292
02:01:42|0.14292
02:01:43|0.14292
02:01:44|0.14285
02:01:45|0.14285
02:01:46|0.14285
02:01:47|0.14285
02:01:49|0.14284
02:01:50|0.14282
02:01:51|0.14282
02:01:53|0.14282
02:01:54|0.1427
02:01:55|0.1427
02:01:56|0.14251
02:01:58|0.14251
02:01:58|0.14251
02:01:59|0.14251
02:02:00|0.14251
02:02:01|0.14251
02:02:02|0.14251
02:02:03|0.1426
02:02:04|0.1426
02:02:06|0.1426
02:02:08|0.1426
02:02:08|0.1426
02:02:10|0.1426
02:02:10|0.1426
02:02:11|0.1426
02:02:12|0.1426
02:02:13|0.1426
02:02:14|0.1426
02:02:16|0.1427
02:02:17|0.1427
02:02:18|0.1427
02:02:18|0.1427
02:02:20|0.1427
02:02:21|0.14263
02:02:21|0.1427
02:02:23|0.14307
02:02:24|0.14304
02:02:25|0.14304
02:02:26|0.14304
02:02:27|0.14304
02:02:28|0.14304
02:02:29|0.14304
02:02:30|0.14304
02:02:31|0.14304
02:02:32|0.14304
02:02:33|0.14304
02:02:34|0.14304
02:02:35|0.14304
02:02:36|0.14304
02:02:37|0.14304
02:02:38|0.14304
02:02:39|0.14304
02:02:40|0.14304
02:02:41|0.14304
02:02:42|0.14304
02:02:43|0.14302
02:02:44|0.14302
02:02:45|0.14302
02:02:46|0.14302
02:02:47|0.14302
02:02:48|0.14302
02:02:50|0.14302
02:02:51|0.14316
02:02:52|0.14337
02:02:53|0.14341
02:02:54|0.14341
02:02:55|0.14341
02:02:56|0.14345
02:02:57|0.14349
02:02:59|0.14349
02:02:59|0.1435
02:03:00|0.14354
02:03:01|0.14354
02:03:02|0.14354
02:03:03|0.14357
02:03:04|0.1437
02:03:05|0.1437
02:03:06|0.1437
02:03:07|0.14372
02:03:08|0.1438
02:03:09|0.1438
02:03:10|0.1438
02:03:11|0.1438
02:03:12|0.14394
02:03:13|0.14394
02:03:14|0.14394
02:03:15|0.14396
02:03:16|0.14404
02:03:17|0.144
02:03:18|0.144
02:03:19|0.144
02:03:20|0.144
02:03:21|0.1438
02:03:22|0.14386
02:03:23|0.14386
02:03:24|0.14386
02:03:25|0.14386
02:03:26|0.14386
02:03:28|0.14386
02:03:28|0.14377
02:03:29|0.14377
02:03:30|0.14377
02:03:31|0.14377
02:03:32|0.14377
02:03:34|0.14377
02:03:34|0.14377
02:03:35|0.14377
02:03:36|0.14377
02:03:37|0.14377
02:03:38|0.14376
02:03:39|0.14376
02:03:40|0.14376
02:03:41|0.14376
02:03:42|0.14376
02:03:43|0.14376
02:03:45|0.14376
02:03:45|0.14381
02:03:46|0.14384
02:03:48|0.14399
02:03:49|0.14399
02:03:50|0.14399
02:03:51|0.14399
02:03:52|0.14397
02:03:53|0.14397
02:03:54|0.14397
02:03:55|0.14393
02:03:56|0.14387
02:03:57|0.14387
02:03:58|0.14388
02:03:59|0.14388
02:04:00|0.14388
02:04:02|0.14388
02:04:03|0.14384
02:04:04|0.14384
02:04:05|0.14384
02:04:06|0.14384
02:04:07|0.14384
02:04:08|0.14384
02:04:09|0.14384
02:04:09|0.14384
02:04:11|0.14384
02:04:12|0.14384
02:04:14|0.14384
02:04:14|0.14384
02:04:15|0.14384
02:04:16|0.14384
02:04:17|0.14388
02:04:18|0.14388
02:04:19|0.14388
02:04:20|0.14369
02:04:21|0.14369
02:04:22|0.14369
02:04:23|0.14359
02:04:24|0.14376
02:04:25|0.14376
02:04:26|0.14376
02:04:27|0.14362
02:04:29|0.14362
02:04:29|0.14349
02:04:30|0.14349
02:04:31|0.14349
02:04:32|0.14349
02:04:33|0.1434
02:04:34|0.1434
02:04:36|0.14348
02:04:37|0.14328
02:04:38|0.14328
02:04:38|0.14322
02:04:39|0.14322
02:04:40|0.14322
02:04:41|0.14332
02:04:42|0.14332
02:04:43|0.14332
02:04:45|0.14351
02:04:45|0.14351
02:04:46|0.14351
02:04:47|0.14351
02:04:49|0.14333
02:04:51|0.14382
02:04:51|0.14393
02:04:53|0.14393
02:04:54|0.14393
02:04:55|0.14393
02:04:56|0.14393
02:04:58|0.1438
02:04:59|0.1438
02:04:59|0.14374
02:05:01|0.14374
02:05:02|0.14374
02:05:03|0.14374
02:05:04|0.14374
02:05:05|0.14374
02:05:06|0.14362
02:05:07|0.14386
02:05:08|0.14384
02:05:09|0.14394
02:05:10|0.14394
02:05:11|0.14394
02:05:12|0.14399
02:05:14|0.14399
02:05:14|0.14399
02:05:15|0.14399
02:05:17|0.14389
02:05:17|0.14389
02:05:18|0.14389
02:05:20|0.14389
02:05:21|0.14389
02:05:22|0.14389
02:05:23|0.14389
02:05:23|0.14389
02:05:25|0.14389
02:05:26|0.14389
02:05:27|0.14389
02:05:27|0.14389
02:05:29|0.14389
02:05:30|0.14389
02:05:31|0.14384
02:05:32|0.14384
02:05:33|0.14384
02:05:34|0.14384
02:05:35|0.14384
02:05:36|0.14362
02:05:37|0.14362
02:05:38|0.14335
02:05:39|0.14335
02:05:40|0.14335
02:05:41|0.14335
02:05:42|0.14335
02:05:43|0.143
02:05:44|0.143
02:05:45|0.143
02:05:46|0.14304
02:05:47|0.14267
02:05:48|0.14283
02:05:49|0.14283
02:05:51|0.14283
02:05:52|0.14283
02:05:52|0.14285
02:05:54|0.14285
02:05:55|0.14285
02:05:55|0.14324
02:05:57|0.14324
02:05:58|0.14344
02:05:59|0.14306
02:06:00|0.14306
02:06:01|0.14306
02:06:01|0.14306
02:06:02|0.14336
02:06:03|0.14336
02:06:05|0.14334
02:06:06|0.14334
02:06:07|0.14334
02:06:07|0.14334
02:06:09|0.14334
02:06:10|0.14334
02:06:11|0.14334
02:06:11|0.14326
02:06:13|0.14326
02:06:13|0.14326
02:06:14|0.14329
02:06:16|0.14311
02:06:17|0.14311
02:06:17|0.14311
02:06:18|0.14311
02:06:20|0.14329
02:06:20|0.14329
02:06:22|0.14329
02:06:23|0.14319
02:06:24|0.14329
02:06:24|0.14329
02:06:26|0.14341
02:06:27|0.14341
02:06:27|0.14341
02:06:29|0.14341
02:06:29|0.14341
02:06:30|0.14341
02:06:31|0.14341
02:06:32|0.1434
02:06:34|0.1434
02:06:34|0.1434
02:06:36|0.1434
02:06:37|0.1434
02:06:37|0.1434
02:06:39|0.1434
02:06:39|0.1434
02:06:40|0.1434
02:06:42|0.1434
02:06:43|0.1434
02:06:43|0.14332
02:06:45|0.14332
02:06:46|0.14332
02:06:47|0.14306
02:06:48|0.14304
02:06:49|0.14304
02:06:50|0.14316
02:06:51|0.14316
02:06:53|0.14316
02:06:54|0.14316
02:06:56|0.14326
02:06:56|0.14326
02:06:57|0.14326
02:06:58|0.14326
02:06:59|0.14306
02:07:00|0.14306
02:07:01|0.1428
02:07:04|0.1428
02:07:04|0.1428
02:07:05|0.1428
02:07:06|0.1428
02:07:07|0.1428
02:07:08|0.14279
02:07:09|0.14277
02:07:10|0.14277
02:07:11|0.14277
02:07:12|0.14277
02:07:14|0.14277
02:07:14|0.14277
02:07:15|0.14277
02:07:16|0.14277
02:07:17|0.14306
02:07:19|0.14306
02:07:20|0.14306
02:07:21|0.14306
02:07:22|0.14306
02:07:22|0.14306
02:07:24|0.14306
02:07:25|0.14306
02:07:27|0.14306
02:07:27|0.14306
02:07:28|0.14327
02:07:29|0.14327
02:07:30|0.14327
02:07:31|0.14327
02:07:32|0.14327
02:07:33|0.14327
02:07:34|0.14327
02:07:35|0.14327
02:07:36|0.14327
02:07:37|0.14323
02:07:38|0.14323
02:07:39|0.14323
02:07:40|0.14323
02:07:42|0.14323
02:07:42|0.14306
02:07:43|0.14319
02:07:44|0.14319
02:07:45|0.14319
02:07:47|0.14319
02:07:47|0.14319
02:07:48|0.14319
02:07:49|0.14319
02:07:50|0.14319
02:07:52|0.14319
02:07:52|0.14319
02:07:54|0.14315
02:07:56|0.14315
02:07:57|0.14315
02:07:59|0.14315
02:07:59|0.14315
02:08:00|0.14315
02:08:01|0.14315
02:08:03|0.14315
02:08:04|0.14315
02:08:05|0.14295
02:08:06|0.14295
02:08:07|0.14295
02:08:07|0.14295
02:08:09|0.14295
02:08:09|0.14304
02:08:11|0.14305
02:08:12|0.14305
02:08:13|0.14305
02:08:14|0.14307
02:08:15|0.14307
02:08:16|0.14307
02:08:17|0.14307
02:08:18|0.14307
02:08:19|0.14307
02:08:20|0.14307
02:08:21|0.14307
02:08:22|0.14307
02:08:23|0.14307
02:08:24|0.14307
02:08:25|0.14307
02:08:26|0.14307
02:08:27|0.1431
02:08:28|0.14312
02:08:29|0.14312
02:08:30|0.14312
02:08:31|0.14312
02:08:32|0.14312
02:08:33|0.1438
02:08:35|0.1438
02:08:36|0.1438
02:08:37|0.1438
02:08:38|0.1438
02:08:38|0.1438
02:08:40|0.1438
02:08:40|0.14356
02:08:41|0.14356
02:08:43|0.14356
02:08:44|0.14356
02:08:45|0.14356
02:08:46|0.14356
02:08:47|0.14356
02:08:49|0.1435
02:08:49|0.1435
02:08:50|0.1435
02:08:51|0.1435
02:08:54|0.1435
02:08:55|0.1435
02:08:55|0.1435
02:08:57|0.1435
02:08:57|0.1435
02:08:58|0.1435
02:09:00|0.1435
02:09:00|0.1435
02:09:02|0.14334
02:09:04|0.14334
02:09:05|0.14334
02:09:07|0.14334
02:09:07|0.14334
02:09:08|0.14334
02:09:09|0.14334
02:09:10|0.14334
02:09:11|0.14334
02:09:13|0.14334
02:09:14|0.14334
02:09:15|0.14334
02:09:16|0.14334
02:09:17|0.14334
02:09:18|0.14334
02:09:19|0.14334
02:09:20|0.1435
02:09:21|0.1435
02:09:22|0.1435
02:09:23|0.14334
02:09:24|0.14334
02:09:24|0.14334
02:09:26|0.14334
02:09:27|0.14334
02:09:27|0.14334
02:09:29|0.14334
02:09:30|0.14334
02:09:30|0.14334
02:09:32|0.14334
02:09:33|0.14334
02:09:34|0.14334
02:09:35|0.14334
02:09:36|0.14334
02:09:37|0.14359
02:09:37|0.14359
02:09:39|0.14359
02:09:40|0.14359
02:09:41|0.14359
02:09:42|0.14359
02:09:43|0.14351
02:09:44|0.14351
02:09:45|0.14351
02:09:46|0.14351
02:09:47|0.14351
02:09:47|0.14351
02:09:49|0.14351
02:09:50|0.14351
02:09:51|0.14351
02:09:52|0.14351
02:09:53|0.14351
02:09:54|0.14351
02:09:55|0.14351
02:09:56|0.14351
02:09:58|0.14351
02:09:58|0.14351
02:10:00|0.1435
02:10:01|0.14319
02:10:02|0.14318
02:10:03|0.14318
02:10:05|0.14318
02:10:05|0.14318
02:10:06|0.14318
02:10:07|0.14318
02:10:09|0.14318
02:10:09|0.14318
02:10:11|0.14318
02:10:13|0.14318
02:10:13|0.14318
02:10:14|0.14318
02:10:15|0.14318
02:10:16|0.14318
02:10:17|0.14318
02:10:18|0.14318
02:10:19|0.14318
02:10:20|0.14318
02:10:21|0.14318
02:10:22|0.14318
02:10:23|0.14318
02:10:25|0.14318
02:10:25|0.14318
02:10:26|0.14318
02:10:28|0.14312
02:10:29|0.14312
02:10:30|0.14312
02:10:31|0.14312
02:10:32|0.14312
02:10:33|0.14312
02:10:34|0.14312
02:10:35|0.14312
02:10:36|0.14312
02:10:37|0.14306
02:10:37|0.14306
02:10:39|0.14306
02:10:40|0.14306
02:10:41|0.14306
02:10:42|0.14306
02:10:43|0.14306
02:10:43|0.14306
02:10:45|0.14313
02:10:46|0.14313
02:10:47|0.14313
02:10:48|0.14313
02:10:49|0.14313
02:10:49|0.14313
02:10:51|0.14313
02:10:52|0.14313
02:10:53|0.14313
02:10:54|0.14313
02:10:56|0.14317
02:10:57|0.14317
02:10:58|0.14349
02:10:59|0.14349
02:11:00|0.14349
02:11:01|0.14349
02:11:02|0.14349
02:11:03|0.14349
02:11:04|0.14349
02:11:05|0.14349
02:11:06|0.14349
02:11:08|0.14349
02:11:08|0.14349
02:11:09|0.14349
02:11:10|0.14349
02:11:12|0.14349
02:11:13|0.14347
02:11:13|0.14347
02:11:14|0.14347
02:11:15|0.14345
02:11:17|0.14345
02:11:18|0.14345
02:11:19|0.14349
02:11:20|0.14349
02:11:21|0.14349
02:11:23|0.14349
02:11:23|0.14333
02:11:25|0.14333
02:11:25|0.14337
02:11:26|0.14337
02:11:27|0.14337
02:11:28|0.14337
02:11:29|0.14332
02:11:31|0.1432
02:11:31|0.1432
02:11:32|0.1432
02:11:33|0.1432
02:11:34|0.1432
02:11:35|0.1432
02:11:36|0.1432
02:11:38|0.1432
02:11:38|0.1432
02:11:39|0.1432
02:11:40|0.1432
02:11:42|0.1432
02:11:42|0.1432
02:11:43|0.1432
02:11:45|0.1432
02:11:45|0.1432
02:11:47|0.1432
02:11:47|0.1432
02:11:48|0.1432
02:11:49|0.1432
02:11:50|0.1432
02:11:52|0.1432
02:11:53|0.1432
02:11:54|0.1432
02:11:54|0.1432
02:11:56|0.1432
02:11:57|0.1432
02:11:58|0.1434
02:12:00|0.1434
02:12:01|0.1434
02:12:02|0.1434
02:12:04|0.14349
02:12:04|0.14349
02:12:05|0.14349
02:12:07|0.14366
02:12:08|0.14366
02:12:09|0.14366
02:12:10|0.14366
02:12:11|0.14366
02:12:12|0.14366
02:12:13|0.14366
02:12:14|0.14366
02:12:15|0.14366
02:12:16|0.14366
02:12:17|0.14366
02:12:18|0.14366
02:12:19|0.14366
02:12:20|0.14366
02:12:21|0.14366
02:12:22|0.14366
02:12:23|0.14366
02:12:24|0.14366
02:12:25|0.14356
02:12:26|0.14356
02:12:27|0.14355
02:12:28|0.14355
02:12:29|0.14355
02:12:30|0.14355
02:12:32|0.14355
02:12:33|0.14355
02:12:33|0.14355
02:12:34|0.14355
02:12:36|0.14361
02:12:37|0.14361
02:12:37|0.14332
02:12:38|0.14332
02:12:40|0.14332
02:12:41|0.14332
02:12:42|0.14332
02:12:42|0.14332
02:12:44|0.1435
02:12:44|0.1435
02:12:46|0.1435
02:12:46|0.1435
02:12:47|0.1435
02:12:49|0.1435
02:12:50|0.1435
02:12:51|0.1435
02:12:52|0.1435
02:12:53|0.1435
02:12:53|0.1434
02:12:55|0.1434
02:12:55|0.1434
02:12:58|0.1434
02:12:59|0.1434
02:13:00|0.1434
02:13:01|0.1434
02:13:03|0.14341
02:13:03|0.14341
02:13:04|0.14341
02:13:06|0.14341
02:13:06|0.14341
02:13:08|0.14341
02:13:09|0.14341
02:13:10|0.14341
02:13:11|0.14341
02:13:12|0.14341
02:13:13|0.14341
02:13:14|0.14341
02:13:15|0.14341
02:13:16|0.14341
02:13:17|0.14341
02:13:18|0.14325
02:13:19|0.14325
02:13:20|0.14325
02:13:21|0.14321
02:13:22|0.14321
02:13:23|0.1431
02:13:24|0.14326
02:13:25|0.14326
02:13:26|0.14335
02:13:28|0.14336
02:13:29|0.14336
02:13:29|0.14336
02:13:30|0.14336
02:13:32|0.14336
02:13:33|0.14333
02:13:34|0.14333
02:13:35|0.14333
02:13:36|0.14333
02:13:36|0.14333
02:13:37|0.14342
02:13:38|0.14342
02:13:40|0.14342
02:13:41|0.14342
02:13:42|0.14342
02:13:43|0.14342
02:13:44|0.14342
02:13:46|0.14342
02:13:46|0.14338
02:13:47|0.14338
02:13:48|0.14338
02:13:49|0.14338
02:13:51|0.14338
02:13:51|0.14338
02:13:52|0.14338
02:13:53|0.14338
02:13:54|0.14338
02:13:55|0.14338
02:13:56|0.14338
02:13:57|0.14338
02:13:59|0.14338
02:14:00|0.14338
02:14:02|0.14338
02:14:03|0.14338
02:14:04|0.14338
02:14:05|0.14338
02:14:06|0.14338
02:14:08|0.14338
02:14:09|0.14328
02:14:10|0.14324
02:14:11|0.14324
02:14:11|0.14324
02:14:13|0.14324
02:14:14|0.14324
02:14:15|0.14324
02:14:16|0.14324
02:14:17|0.14306
02:14:18|0.14306
02:14:19|0.14306
02:14:20|0.14306
02:14:21|0.14309
02:14:22|0.14309
02:14:23|0.14311
02:14:24|0.14311
02:14:25|0.14311
02:14:26|0.14311
02:14:27|0.14311
02:14:28|0.14321
02:14:29|0.14321
02:14:30|0.14321
02:14:31|0.14321
02:14:32|0.14321
02:14:34|0.14321
02:14:35|0.14321
02:14:36|0.14321
02:14:37|0.14321
02:14:38|0.14321
02:14:39|0.14307
02:14:40|0.14307
02:14:41|0.14307
02:14:42|0.14307
02:14:43|0.14315
02:14:44|0.14315
02:14:45|0.14315
02:14:46|0.14315
02:14:47|0.14315
02:14:48|0.14315
02:14:49|0.14315
02:14:51|0.14315
02:14:51|0.14315
02:14:52|0.14315
02:14:53|0.14315
02:14:54|0.14315
02:14:56|0.14315
02:14:56|0.1431
02:14:57|0.1431
02:14:59|0.1431
02:15:01|0.14306
02:15:02|0.14306
02:15:03|0.14306
02:15:04|0.14317
02:15:05|0.14317
02:15:06|0.14317
02:15:08|0.14312
02:15:08|0.14312
02:15:10|0.14312
02:15:11|0.14312
02:15:12|0.14312
02:15:13|0.14312
02:15:14|0.14312
02:15:15|0.14312
02:15:15|0.14312
02:15:17|0.14312
02:15:18|0.14312
02:15:20|0.14312
02:15:20|0.14312
02:15:21|0.14312
02:15:22|0.14312
02:15:23|0.14312
02:15:24|0.14312
02:15:25|0.14312
02:15:26|0.14312
02:15:28|0.14324
02:15:28|0.14338
02:15:29|0.1435
02:15:30|0.1435
02:15:31|0.1435
02:15:33|0.1435
02:15:33|0.1435
02:15:35|0.1435
02:15:35|0.1435
02:15:36|0.1435
02:15:37|0.1436
02:15:38|0.1436
02:15:39|0.1436
02:15:40|0.1436
02:15:41|0.1436
02:15:42|0.1436
02:15:44|0.1436
02:15:45|0.1436
02:15:46|0.1436
02:15:47|0.1436
02:15:48|0.1436
02:15:49|0.1436
02:15:50|0.1436
02:15:51|0.1436
02:15:52|0.1436
02:15:53|0.14338
02:15:54|0.14318
02:15:55|0.14346
02:15:56|0.14346
02:15:57|0.14346
02:15:58|0.14346
02:15:59|0.14346
02:16:01|0.14346
02:16:02|0.14346
02:16:03|0.14346
02:16:04|0.14346
02:16:05|0.1434
02:16:06|0.1434
02:16:07|0.14341
02:16:09|0.14341
02:16:10|0.14341
02:16:11|0.14339
02:16:12|0.14339
02:16:13|0.14339
02:16:14|0.14339
02:16:15|0.14339
02:16:16|0.14339
02:16:17|0.1436
02:16:18|0.1436
02:16:19|0.1436
02:16:20|0.1436
02:16:21|0.1436
02:16:23|0.1436
02:16:24|0.1436
02:16:24|0.1436
02:16:26|0.1436
02:16:26|0.14356
02:16:28|0.14356
02:16:28|0.14356
02:16:30|0.14356
02:16:31|0.14356
02:16:32|0.14356
02:16:32|0.14356
02:16:33|0.14356
02:16:34|0.14356
02:16:36|0.14356
02:16:37|0.14356
02:16:38|0.14358
02:16:38|0.14367
02:16:40|0.14367
02:16:41|0.14367
02:16:42|0.14367
02:16:42|0.14367
02:16:44|0.14367
02:16:45|0.14367
02:16:45|0.14367
02:16:47|0.14367
02:16:48|0.14367
02:16:49|0.14367
02:16:49|0.14367
02:16:51|0.14364
02:16:51|0.14352
02:16:53|0.14352
02:16:54|0.14352
02:16:55|0.14352
02:16:56|0.14352
02:16:57|0.14352
02:16:58|0.14352
02:16:58|0.14352
02:17:00|0.14352
02:17:02|0.14352
02:17:03|0.14352
02:17:04|0.14352
02:17:06|0.14352
02:17:07|0.14352
02:17:08|0.14352
02:17:10|0.14373
02:17:10|0.14373
02:17:11|0.14373
02:17:12|0.14373
02:17:13|0.14373
02:17:14|0.14373
02:17:15|0.14373
02:17:16|0.14373
02:17:17|0.14373
02:17:18|0.14373
02:17:19|0.14373
02:17:21|0.14367
02:17:21|0.1438
02:17:22|0.1438
02:17:23|0.1438
02:17:24|0.1438
02:17:25|0.14371
02:17:26|0.14371
02:17:27|0.14371
02:17:28|0.1438
02:17:29|0.1438
02:17:30|0.1438
02:17:31|0.14378
02:17:32|0.14378
02:17:33|0.14378
02:17:34|0.14378
02:17:35|0.14378
02:17:37|0.14378
02:17:37|0.14376
02:17:38|0.14376
02:17:39|0.14382
02:17:40|0.14382
02:17:42|0.14382
02:17:42|0.1438
02:17:44|0.14381
02:17:45|0.14381
02:17:45|0.14381
02:17:46|0.14381
02:17:48|0.14381
02:17:49|0.14381
02:17:49|0.14381
02:17:50|0.14381
02:17:51|0.14381
02:17:53|0.14381
02:17:54|0.14381
02:17:54|0.14381
02:17:55|0.14381
02:17:56|0.14381
02:17:58|0.14381
02:17:58|0.14383
02:18:00|0.14383
02:18:01|0.14383
02:18:02|0.14383
02:18:03|0.14393
02:18:04|0.14393
02:18:06|0.14393
02:18:06|0.14393
02:18:07|0.14393
02:18:08|0.14393
02:18:10|0.14393
02:18:11|0.14393
02:18:12|0.14393
02:18:13|0.14393
02:18:14|0.14393
02:18:16|0.14392
02:18:16|0.14392
02:18:18|0.14392
02:18:19|0.14392
02:18:20|0.14392
02:18:21|0.14392
02:18:22|0.14392
02:18:23|0.14392
02:18:24|0.14392
02:18:25|0.14393
02:18:26|0.14391
02:18:27|0.14392
02:18:28|0.14392
02:18:29|0.14392
02:18:30|0.14392
02:18:31|0.14392
02:18:32|0.14392
02:18:33|0.14392
02:18:34|0.14392
02:18:35|0.14392
02:18:36|0.14392
02:18:37|0.14392
02:18:38|0.14392
02:18:39|0.14384
02:18:40|0.14384
02:18:41|0.14351
02:18:42|0.14351
02:18:43|0.14351
02:18:44|0.14361
02:18:45|0.14361
02:18:46|0.14361
02:18:47|0.14361
02:18:48|0.14361
02:18:49|0.14361
02:18:50|0.14361
02:18:51|0.14361
02:18:53|0.14361
02:18:53|0.1436
02:18:55|0.1436
02:18:55|0.1436
02:18:57|0.1436
02:18:57|0.1436
02:18:59|0.1436
02:18:59|0.1436
02:19:01|0.1436
02:19:02|0.1436
02:19:04|0.14372
02:19:05|0.14353
02:19:07|0.14353
02:19:08|0.14353
02:19:09|0.14353
02:19:10|0.14353
02:19:11|0.14353
02:19:12|0.14353
02:19:13|0.14396
02:19:14|0.14395
02:19:16|0.14378
02:19:16|0.14378
02:19:18|0.14403
02:19:19|0.14403
02:19:20|0.14403
02:19:21|0.14403
02:19:22|0.14403
02:19:23|0.14403
02:19:24|0.14403
02:19:25|0.14403
02:19:26|0.14403
02:19:27|0.14403
02:19:28|0.14403
02:19:29|0.14403
02:19:30|0.14403
02:19:32|0.14403
02:19:33|0.14403
02:19:33|0.14403
02:19:35|0.14403
02:19:35|0.14403
02:19:37|0.14403
02:19:37|0.14403
02:19:39|0.14413
02:19:40|0.14413
02:19:41|0.14413
02:19:42|0.14436
02:19:43|0.14436
02:19:44|0.14447
02:19:45|0.14447
02:19:46|0.14446
02:19:47|0.14446
02:19:48|0.14446
02:19:49|0.14446
02:19:50|0.14426
02:19:51|0.14426
02:19:53|0.14426
02:19:53|0.14426
02:19:54|0.14426
02:19:55|0.14426
02:19:56|0.14429
02:19:57|0.14429
02:19:58|0.14429
02:19:59|0.14429
02:20:00|0.14418
02:20:01|0.14418
02:20:02|0.14418
02:20:04|0.14421
02:20:05|0.14435
02:20:07|0.1444
02:20:08|0.1444
02:20:10|0.1446
02:20:11|0.14446
02:20:12|0.14446
02:20:13|0.14463
02:20:14|0.14463
02:20:15|0.14463
02:20:16|0.14463
02:20:17|0.14463
02:20:18|0.14463
02:20:19|0.14463
02:20:20|0.14463
02:20:22|0.14467
02:20:22|0.14467
02:20:23|0.14473
02:20:24|0.14473
02:20:25|0.1447
02:20:26|0.1447
02:20:27|0.1446
02:20:28|0.1446
02:20:29|0.1446
02:20:30|0.1446
02:20:31|0.14488
02:20:33|0.14472
02:20:33|0.14472
02:20:35|0.14472
02:20:36|0.14472
02:20:37|0.14489
02:20:38|0.14496
02:20:39|0.14513
02:20:40|0.14525
02:20:40|0.14525
02:20:42|0.14538
02:20:43|0.14542
02:20:44|0.14542
02:20:44|0.14549
02:20:45|0.14549
02:20:47|0.14525
02:20:49|0.14526
02:20:49|0.14513
02:20:50|0.14513
02:20:51|0.14538
02:20:52|0.14538
02:20:53|0.14538
02:20:54|0.14538
02:20:55|0.14542
02:20:56|0.14542
02:20:57|0.14552
02:20:58|0.14553
02:21:00|0.14553
02:21:01|0.14518
02:21:03|0.14542
02:21:04|0.1454
02:21:06|0.1454
02:21:07|0.14539
02:21:08|0.14539
02:21:10|0.1454
02:21:11|0.1454
02:21:11|0.14534
02:21:13|0.14553
02:21:15|0.14553
02:21:15|0.14549
02:21:17|0.14549
02:21:17|0.14549
02:21:18|0.14534
02:21:19|0.14534
02:21:20|0.14533
02:21:21|0.14532
02:21:22|0.14514
02:21:23|0.14498
02:21:24|0.1453
02:21:25|0.1451
02:21:26|0.14532
02:21:27|0.14532
02:21:28|0.14532
02:21:29|0.14533
02:21:30|0.14533
02:21:31|0.14533
02:21:33|0.14533
02:21:34|0.14533
02:21:35|0.14534
02:21:36|0.14541
02:21:37|0.14541
02:21:38|0.14489
02:21:39|0.14515
02:21:40|0.14515
02:21:41|0.1445
02:21:42|0.1445
02:21:43|0.1445
02:21:44|0.1445
02:21:45|0.1445
02:21:46|0.1445
02:21:47|0.14458
02:21:48|0.14458
02:21:49|0.14458
02:21:50|0.14453
02:21:51|0.14493
02:21:52|0.14493
02:21:53|0.14489
02:21:54|0.14468
02:21:55|0.14468
02:21:56|0.14498
02:21:57|0.14498
02:21:58|0.14498
02:21:59|0.14498
02:22:01|0.14498
02:22:04|0.14494
02:22:05|0.14494
02:22:06|0.14494
02:22:08|0.14492
02:22:09|0.14492
02:22:10|0.14493
02:22:11|0.14494
02:22:12|0.14507
02:22:12|0.14519
02:22:14|0.14519
02:22:15|0.14519
02:22:16|0.14519
02:22:17|0.14519
02:22:18|0.14519
02:22:19|0.14519
02:22:20|0.14519
02:22:21|0.14519
02:22:22|0.14518
02:22:23|0.14518
02:22:24|0.14518
02:22:25|0.14518
02:22:26|0.14518
02:22:28|0.14518
02:22:28|0.14518
02:22:29|0.14518
02:22:30|0.14509
02:22:31|0.14509
02:22:33|0.14511
02:22:33|0.14511
02:22:34|0.14511
02:22:35|0.14511
02:22:36|0.14511
02:22:37|0.14516
02:22:38|0.14516
02:22:39|0.14516
02:22:40|0.14516
02:22:41|0.1451
02:22:42|0.1451
02:22:43|0.1451
02:22:44|0.1451
02:22:45|0.1451
02:22:46|0.145
02:22:47|0.145
02:22:48|0.145
02:22:49|0.14477
02:22:50|0.14477
02:22:51|0.14477
02:22:52|0.14495
02:22:53|0.14495
02:22:54|0.14495
02:22:55|0.14495
02:22:56|0.14495
02:22:57|0.14495
02:22:58|0.14495
02:22:59|0.145
02:23:00|0.14495
02:23:01|0.14495
02:23:02|0.14495
02:23:03|0.14495
02:23:04|0.14514
02:23:05|0.14514
02:23:07|0.14514
02:23:08|0.14523
02:23:09|0.14523
02:23:10|0.14523
02:23:12|0.14523
02:23:12|0.14504
02:23:14|0.14502
02:23:15|0.14502
02:23:16|0.14502
02:23:17|0.14502
02:23:18|0.14502
02:23:19|0.14502
02:23:20|0.14502
02:23:21|0.14503
02:23:22|0.14503
02:23:23|0.14503
02:23:24|0.14522
02:23:25|0.14522
02:23:25|0.14522
02:23:27|0.14522
02:23:28|0.14522
02:23:29|0.14523
02:23:30|0.14523
02:23:31|0.14549
02:23:32|0.14567
02:23:33|0.14573
02:23:34|0.14573
02:23:35|0.14573
02:23:36|0.14552
02:23:37|0.14573
02:23:38|0.14573
02:23:39|0.14573
02:23:40|0.14573
02:23:41|0.14572
02:23:43|0.14572
02:23:43|0.14572
02:23:45|0.14552
02:23:45|0.14549
02:23:47|0.14549
02:23:47|0.14549
02:23:48|0.14549
02:23:49|0.14549
02:23:51|0.14549
02:23:52|0.14549
02:23:52|0.14549
02:23:53|0.14549
02:23:55|0.14527
02:23:56|0.14527
02:23:57|0.14515
02:23:58|0.14515
02:23:59|0.14533
02:23:59|0.14533
02:24:01|0.14533
02:24:02|0.14533
02:24:03|0.14533
02:24:04|0.14533
02:24:05|0.14533
02:24:06|0.14533
02:24:06|0.14533
02:24:08|0.14527
02:24:10|0.14527
02:24:11|0.14529
02:24:12|0.14529
02:24:13|0.14546
02:24:15|0.14546
02:24:15|0.14567
02:24:17|0.14551
02:24:18|0.14551
02:24:19|0.1455
02:24:20|0.1455
02:24:21|0.1455
02:24:22|0.1455
02:24:23|0.1454
02:24:24|0.1454
02:24:25|0.1454
02:24:26|0.1454
02:24:27|0.1454
02:24:28|0.14549
02:24:29|0.14549
02:24:31|0.14549
02:24:31|0.14549
02:24:32|0.14549
02:24:33|0.14549
02:24:34|0.14549
02:24:35|0.14549
02:24:36|0.14549
02:24:37|0.14549
02:24:38|0.14549
02:24:39|0.14549
02:24:40|0.14516
02:24:41|0.14507
02:24:42|0.14507
02:24:43|0.14507
02:24:44|0.14507
02:24:45|0.14507
02:24:46|0.14526
02:24:47|0.14526
02:24:48|0.14528
02:24:49|0.14528
02:24:50|0.14528
02:24:52|0.14528
02:24:52|0.14523
02:24:54|0.14544
02:24:55|0.14548
02:24:56|0.14545
02:24:57|0.14543
02:24:57|0.14543
02:24:59|0.14547
02:25:00|0.14546
02:25:01|0.14546
02:25:02|0.14546
02:25:03|0.14562
02:25:04|0.14562
02:25:05|0.14562
02:25:06|0.14562
02:25:07|0.14562
02:25:09|0.14565
02:25:10|0.14565
02:25:11|0.14565
02:25:12|0.14565
02:25:13|0.14565
02:25:14|0.14565
02:25:15|0.14523
02:25:16|0.14523
02:25:18|0.1455
02:25:18|0.1455
02:25:19|0.1455
02:25:20|0.1455
02:25:21|0.1455
02:25:22|0.1455
02:25:23|0.1455
02:25:24|0.14542
02:25:26|0.14542
02:25:27|0.14525
02:25:28|0.14538
02:25:29|0.14538
02:25:30|0.14538
02:25:31|0.14526
02:25:32|0.14526
02:25:33|0.14526
02:25:34|0.14534
02:25:34|0.14534
02:25:36|0.14547
02:25:38|0.14547
02:25:38|0.14547
02:25:39|0.14547
02:25:40|0.1455
02:25:41|0.14552
02:25:42|0.14552
02:25:43|0.14552
02:25:44|0.14551
02:25:45|0.14563
02:25:46|0.14567
02:25:47|0.14576
02:25:48|0.14576
02:25:49|0.14576
02:25:50|0.14576
02:25:51|0.14576
02:25:52|0.14567
02:25:53|0.14551
02:25:54|0.14558
02:25:55|0.14559
02:25:56|0.14559
02:25:57|0.14559
02:25:58|0.14558
02:25:59|0.14558
02:26:00|0.14558
02:26:01|0.14559
02:26:02|0.14559
02:26:03|0.14559
02:26:04|0.14559
02:26:06|0.14559
02:26:06|0.14575
02:26:07|0.14575
02:26:08|0.14579
02:26:09|0.14581
02:26:11|0.14581
02:26:12|0.14581
02:26:13|0.14581
02:26:14|0.14569
02:26:15|0.14569
02:26:17|0.14562
02:26:18|0.14562
02:26:19|0.14562
02:26:20|0.14562
02:26:21|0.14562
02:26:22|0.14562
02:26:23|0.14607
02:26:25|0.14603
02:26:26|0.14609
02:26:27|0.14609
02:26:28|0.14621
02:26:29|0.14624
02:26:30|0.14642
02:26:30|0.14642
02:26:32|0.14651
02:26:33|0.14648
02:26:34|0.14621
02:26:34|0.14621
02:26:36|0.14621
02:26:37|0.14621
02:26:38|0.14621
02:26:39|0.14621
02:26:39|0.14621
02:26:41|0.14676
02:26:41|0.14676
02:26:42|0.14665
02:26:44|0.14665
02:26:44|0.14663
02:26:46|0.14648
02:26:46|0.14634
02:26:48|0.14634
02:26:49|0.1463
02:26:50|0.1464
02:26:51|0.1464
02:26:52|0.14605
02:26:53|0.14627
02:26:54|0.14627
02:26:55|0.14642
02:26:56|0.14642
02:26:57|0.14654
02:26:58|0.14654
02:26:59|0.14654
02:27:00|0.14625
02:27:01|0.14625
02:27:03|0.14651
02:27:03|0.14641
02:27:04|0.14667
02:27:05|0.14665
02:27:06|0.14663
02:27:07|0.14663
02:27:08|0.14633
02:27:09|0.14654
02:27:11|0.14655
02:27:12|0.14655
02:27:13|0.14663
02:27:14|0.14663
02:27:16|0.14663
02:27:17|0.14651
02:27:18|0.14651
02:27:19|0.14651
02:27:20|0.14651
02:27:21|0.1465
02:27:22|0.14639
02:27:23|0.1463
02:27:24|0.14629
02:27:25|0.14627
02:27:26|0.14625
02:27:27|0.14629
02:27:28|0.14629
02:27:29|0.1463
02:27:30|0.14643
02:27:31|0.14644
02:27:32|0.14619
02:27:33|0.14637
02:27:34|0.14637
02:27:35|0.14631
02:27:36|0.14631
02:27:37|0.14627
02:27:38|0.14627
02:27:39|0.14619
02:27:40|0.14619
02:27:41|0.14627
02:27:42|0.14627
02:27:43|0.14627
02:27:44|0.14631
02:27:46|0.14631
02:27:46|0.14631
02:27:47|0.14631
02:27:48|0.14631
02:27:50|0.14637
02:27:51|0.14637
02:27:51|0.14637
02:27:52|0.14617
02:27:54|0.14622
02:27:55|0.14612
02:27:56|0.14612
02:27:57|0.14612
02:27:58|0.14612
02:27:59|0.14632
02:27:59|0.14631
02:28:01|0.14631
02:28:02|0.14631
02:28:03|0.14631
02:28:04|0.14631
02:28:05|0.14631
02:28:07|0.14631
02:28:07|0.14631
02:28:08|0.14631
02:28:09|0.14616
02:28:10|0.14628
02:28:12|0.14628
02:28:14|0.14628
02:28:14|0.14618
02:28:16|0.14618
02:28:17|0.14618
02:28:19|0.1462
02:28:20|0.1462
02:28:21|0.1462
02:28:22|0.1462
02:28:23|0.1462
02:28:23|0.1462
02:28:25|0.14631
02:28:26|0.14622
02:28:27|0.14622
02:28:28|0.14622
02:28:29|0.14622
02:28:30|0.14622
02:28:31|0.14622
02:28:32|0.14622
02:28:33|0.14622
02:28:34|0.14629
02:28:35|0.14632
02:28:36|0.14632
02:28:37|0.1465
02:28:38|0.1465
02:28:39|0.14635
02:28:40|0.14635
02:28:41|0.14632
02:28:42|0.14632
02:28:43|0.1465
02:28:44|0.14638
02:28:45|0.14634
02:28:46|0.14636
02:28:47|0.14633
02:28:48|0.14632
02:28:49|0.14632
02:28:50|0.14635
02:28:51|0.14635
02:28:52|0.14635
02:28:53|0.14635
02:28:54|0.14634
02:28:55|0.14634
02:28:56|0.14634
02:28:57|0.14634
02:28:58|0.14634
02:28:59|0.14634
02:29:00|0.14632
02:29:01|0.14634
02:29:02|0.14634
02:29:03|0.14623
02:29:04|0.14623
02:29:05|0.14634
02:29:06|0.14628
02:29:07|0.14632
02:29:08|0.14633
02:29:09|0.14635
02:29:10|0.14621
02:29:11|0.14621
02:29:12|0.1462
02:29:14|0.14632
02:29:15|0.14632
02:29:16|0.14632
02:29:17|0.14632
02:29:18|0.14632
02:29:20|0.14632
02:29:21|0.14623
02:29:22|0.14623
02:29:23|0.14623
02:29:24|0.14627
02:29:26|0.1462
02:29:27|0.14632
02:29:28|0.14626
02:29:29|0.14627
02:29:30|0.14627
02:29:31|0.14627
02:29:32|0.14627
02:29:33|0.14627
02:29:34|0.14621
02:29:35|0.14621
02:29:37|0.14618
02:29:37|0.14618
02:29:38|0.14592
02:29:39|0.14592
02:29:40|0.14601
02:29:41|0.14601
02:29:42|0.14601
02:29:43|0.14601
02:29:44|0.14601
02:29:45|0.14601
02:29:46|0.14601
02:29:47|0.14601
02:29:48|0.14601
02:29:50|0.14599
02:29:51|0.14573
02:29:51|0.14573
02:29:53|0.14584
02:29:54|0.14572
02:29:55|0.14578
02:29:56|0.14572
02:29:56|0.14572
02:29:57|0.14573
02:29:59|0.14572
02:30:00|0.14572
02:30:01|0.14569
02:30:02|0.14601
02:30:03|0.14601
02:30:04|0.14601
02:30:05|0.1458
02:30:06|0.1458
02:30:07|0.14585
02:30:08|0.146
02:30:09|0.14577
02:30:10|0.14574
02:30:11|0.14578
02:30:12|0.14579
02:30:13|0.14573
02:30:14|0.14556
02:30:16|0.14574
02:30:18|0.14577
02:30:18|0.14574
02:30:19|0.14557
02:30:20|0.14557
02:30:21|0.14557
02:30:22|0.14587
02:30:23|0.14574
02:30:24|0.14574
02:30:25|0.14585
02:30:27|0.14585
02:30:28|0.14577
02:30:29|0.14577
02:30:30|0.14583
02:30:31|0.14583
02:30:32|0.14583
02:30:32|0.14583
02:30:34|0.14583
02:30:35|0.14583
02:30:35|0.14583
02:30:36|0.14583
02:30:38|0.14583
02:30:39|0.14584
02:30:39|0.14584
02:30:41|0.14584
02:30:42|0.14584
02:30:43|0.14584
02:30:44|0.14584
02:30:45|0.14584
02:30:46|0.14584
02:30:47|0.14584
02:30:48|0.146
02:30:49|0.146
02:30:50|0.146
02:30:51|0.1459
02:30:51|0.1459
02:30:53|0.1459
02:30:55|0.14584
02:30:55|0.14584
02:30:56|0.14584
02:30:57|0.14584
02:30:58|0.14584
02:30:59|0.14589
02:31:00|0.1457
02:31:01|0.14583
02:31:02|0.14589
02:31:03|0.14589
02:31:04|0.14589
02:31:05|0.14589
02:31:06|0.14589
02:31:07|0.14589
02:31:08|0.14589
02:31:09|0.14585
02:31:11|0.14585
02:31:11|0.14585
02:31:12|0.1457
02:31:13|0.14584
02:31:15|0.14584
02:31:16|0.1458
02:31:17|0.1458
02:31:18|0.1458
02:31:19|0.14618
02:31:20|0.1462
02:31:21|0.1462
02:31:22|0.1462
02:31:23|0.14647
02:31:24|0.14647
02:31:25|0.14662
02:31:27|0.14688
02:31:27|0.14648
02:31:28|0.14696
02:31:29|0.14663
02:31:30|0.14662
02:31:32|0.14639
02:31:32|0.14673
02:31:33|0.14673
02:31:34|0.14675
02:31:35|0.1469
02:31:36|0.14672
02:31:37|0.14672
02:31:38|0.14686
02:31:39|0.14682
02:31:40|0.14672
02:31:41|0.14672
02:31:43|0.14669
02:31:44|0.14668
02:31:45|0.14668
02:31:45|0.14664
02:31:46|0.14664
02:31:48|0.14664
02:31:49|0.14663
02:31:50|0.1466
02:31:50|0.1466
02:31:52|0.14639
02:31:53|0.14632
02:31:53|0.14632
02:31:54|0.14632
02:31:55|0.14636
02:31:57|0.14636
02:31:57|0.14636
02:31:58|0.14636
02:31:59|0.14658
02:32:00|0.14658
02:32:02|0.14655
02:32:03|0.14649
02:32:04|0.14643
02:32:04|0.14643
02:32:06|0.14643
02:32:06|0.14637
02:32:08|0.14667
02:32:09|0.14646
02:32:09|0.14646
02:32:10|0.14646
02:32:11|0.14646
02:32:13|0.14666
02:32:14|0.14666
02:32:15|0.14666
02:32:16|0.14655
02:32:18|0.14655
02:32:18|0.14655
02:32:20|0.1467
02:32:20|0.14656
02:32:22|0.14656
02:32:23|0.14656
02:32:24|0.14656
02:32:25|0.14657
02:32:27|0.14687
02:32:27|0.14687
02:32:28|0.14681
02:32:29|0.14681
02:32:30|0.14681
02:32:31|0.14661
02:32:32|0.14661
02:32:33|0.14646
02:32:34|0.1464
02:32:36|0.14662
02:32:36|0.14662
02:32:37|0.14636
02:32:38|0.14636
02:32:39|0.14657
02:32:41|0.14657
02:32:41|0.14657
02:32:42|0.14655
02:32:43|0.14655
02:32:44|0.14641
02:32:45|0.14641
02:32:46|0.14641
02:32:47|0.14653
02:32:48|0.14653
02:32:49|0.14653
02:32:50|0.14647
02:32:51|0.14647
02:32:52|0.14649
02:32:53|0.14649
02:32:54|0.14649
02:32:55|0.14649
02:32:56|0.14649
02:32:57|0.14649
02:32:58|0.14649
02:32:59|0.14649
02:33:00|0.14642
02:33:01|0.14642
02:33:02|0.14642
02:33:03|0.14636
02:33:05|0.14636
02:33:06|0.14662
02:33:08|0.14676
02:33:08|0.14676
02:33:09|0.14676
02:33:10|0.14676
02:33:11|0.14676
02:33:12|0.14678
02:33:13|0.14678
02:33:14|0.14667
02:33:15|0.14683
02:33:17|0.14673
02:33:19|0.14673
02:33:19|0.147
02:33:20|0.147
02:33:21|0.147
02:33:22|0.14721
02:33:23|0.14719
02:33:24|0.14721
02:33:25|0.1474
02:33:26|0.1474
02:33:27|0.14722
02:33:28|0.14744
02:33:29|0.14745
02:33:30|0.14758
02:33:31|0.14787
02:33:32|0.14765
02:33:33|0.14784
02:33:35|0.14778
02:33:35|0.14786
02:33:36|0.1482
02:33:37|0.14789
02:33:38|0.14814
02:33:40|0.14789
02:33:40|0.148
02:33:41|0.14811
02:33:42|0.14811
02:33:43|0.14789
02:33:45|0.14801
02:33:45|0.14774
02:33:46|0.14799
02:33:47|0.14763
02:33:48|0.14795
02:33:49|0.14794
02:33:50|0.14769
02:33:51|0.1479
02:33:52|0.1479
02:33:53|0.14774
02:33:54|0.14774
02:33:56|0.14774
02:33:56|0.1479
02:33:57|0.14775
02:33:58|0.14775
02:33:59|0.14777
02:34:01|0.14789
02:34:02|0.1479
02:34:03|0.14766
02:34:04|0.14774
02:34:05|0.14774
02:34:06|0.14794
02:34:07|0.14774
02:34:08|0.14791
02:34:09|0.14791
02:34:09|0.14791
02:34:11|0.14811
02:34:12|0.14811
02:34:13|0.14811
02:34:14|0.14815
02:34:15|0.14815
02:34:16|0.14815
02:34:17|0.14798
02:34:19|0.14811
02:34:20|0.14815
02:34:21|0.14791
02:34:22|0.14822
02:34:23|0.14812
02:34:24|0.14812
02:34:25|0.148
02:34:27|0.14775
02:34:28|0.14775
02:34:29|0.14776
02:34:29|0.14776
02:34:33|0.148
02:34:34|0.148
02:34:35|0.14776
02:34:35|0.14776
02:34:37|0.14776
02:34:37|0.14776
02:34:38|0.14791
02:34:40|0.14791
02:34:40|0.14775
02:34:42|0.14772
02:34:42|0.14772
02:34:44|0.14768
02:34:45|0.14768
02:34:46|0.14775
02:34:47|0.14772
02:34:47|0.1475
02:34:48|0.1475
02:34:49|0.1475
02:34:51|0.1475
02:34:51|0.14713
02:34:53|0.14713
02:34:54|0.14713
02:34:54|0.14737
02:34:55|0.14737
02:34:57|0.14737
02:34:58|0.14713
02:34:59|0.14713
02:35:00|0.14713
02:35:01|0.14737
02:35:02|0.14737
02:35:03|0.14737
02:35:07|0.14737
02:35:07|0.1472
02:35:08|0.14713
02:35:09|0.14713
02:35:10|0.14713
02:35:11|0.14713
02:35:12|0.14748
02:35:13|0.14748
02:35:15|0.14748
02:35:15|0.14748
02:35:16|0.14748
02:35:17|0.1476
02:35:19|0.14792
02:35:21|0.14794
02:35:21|0.14793
02:35:22|0.14793
02:35:23|0.14793
02:35:24|0.14754
02:35:26|0.14726
02:35:26|0.14726
02:35:27|0.1476
02:35:28|0.1476
02:35:29|0.1476
02:35:31|0.14783
02:35:32|0.14783
02:35:33|0.14801
02:35:34|0.14773
02:35:35|0.1477
02:35:36|0.1477
02:35:37|0.14768
02:35:38|0.14768
02:35:39|0.14768
02:35:40|0.14768
02:35:41|0.14729
02:35:42|0.14729
02:35:43|0.14751
02:35:44|0.14751
02:35:45|0.14751
02:35:46|0.14751
02:35:47|0.14751
02:35:48|0.14751
02:35:49|0.14747
02:35:50|0.14744
02:35:51|0.14744
02:35:52|0.14744
02:35:53|0.14744
02:35:54|0.14744
02:35:55|0.14746
02:35:56|0.14746
02:35:57|0.14746
02:35:58|0.14746
02:35:59|0.14746
02:36:00|0.14745
02:36:01|0.14745
02:36:02|0.14745
02:36:03|0.1475
02:36:04|0.1475
02:36:05|0.1475
02:36:06|0.1475
02:36:07|0.14746
02:36:08|0.14746
02:36:09|0.14746
02:36:10|0.1475
02:36:11|0.1475
02:36:12|0.1475
02:36:13|0.14741
02:36:14|0.14763
02:36:15|0.14763
02:36:16|0.14763
02:36:17|0.14763
02:36:18|0.14764
02:36:19|0.14764
02:36:21|0.14764
02:36:22|0.14764
02:36:22|0.14764
02:36:24|0.14764
02:36:25|0.14764
02:36:26|0.14764
02:36:27|0.14764
02:36:28|0.14762
02:36:28|0.14778
02:36:30|0.14773
02:36:31|0.14778
02:36:32|0.14778
02:36:33|0.14778
02:36:34|0.14778
02:36:35|0.14762
02:36:36|0.14778
02:36:37|0.14778
02:36:38|0.14778
02:36:39|0.14778
02:36:40|0.14778
02:36:41|0.14801
02:36:42|0.14805
02:36:43|0.14805
02:36:44|0.14805
02:36:45|0.14806
02:36:46|0.14787
02:36:47|0.14787
02:36:48|0.14787
02:36:49|0.14787
02:36:50|0.14787
02:36:51|0.14787
02:36:52|0.14819
02:36:53|0.14825
02:36:54|0.14814
02:36:55|0.14829
02:36:56|0.14825
02:36:57|0.14825
02:36:58|0.14825
02:36:59|0.14825
02:37:00|0.14825
02:37:01|0.14825
02:37:02|0.14802
02:37:03|0.14825
02:37:04|0.14823
02:37:05|0.14823
02:37:06|0.14823
02:37:07|0.14816
02:37:08|0.1479
02:37:09|0.1482
02:37:10|0.14792
02:37:11|0.14778
02:37:12|0.14778
02:37:13|0.14805
02:37:14|0.14805
02:37:15|0.14805
02:37:16|0.14805
02:37:17|0.14805
02:37:19|0.14801
02:37:19|0.14801
02:37:21|0.14823
02:37:23|0.14825
02:37:24|0.14825
02:37:25|0.14825
02:37:26|0.14808
02:37:27|0.14805
02:37:28|0.14807
02:37:29|0.14825
02:37:30|0.14825
02:37:31|0.14825
02:37:33|0.14825
02:37:34|0.14825
02:37:35|0.14825
02:37:36|0.14825
02:37:37|0.14825
02:37:38|0.1483
02:37:39|0.14825
02:37:40|0.14839
02:37:41|0.14829
02:37:42|0.14827
02:37:43|0.14839
02:37:44|0.14839
02:37:45|0.14839
02:37:46|0.14831
02:37:47|0.14831
02:37:48|0.14831
02:37:49|0.14831
02:37:50|0.14831
02:37:51|0.14836
02:37:52|0.14836
02:37:54|0.1485
02:37:54|0.1485
02:37:56|0.1485
02:37:56|0.1485
02:37:58|0.1485
02:37:59|0.1485
02:37:59|0.1485
02:38:01|0.1485
02:38:01|0.14853
02:38:03|0.14853
02:38:03|0.14859
02:38:04|0.14865
02:38:05|0.14865
02:38:06|0.14868
02:38:08|0.1487
02:38:09|0.14871
02:38:10|0.14871
02:38:11|0.14871
02:38:12|0.14872
02:38:14|0.14872
02:38:14|0.14873
02:38:15|0.14878
02:38:16|0.14878
02:38:17|0.14878
02:38:19|0.14889
02:38:19|0.14871
02:38:20|0.14871
02:38:22|0.14871
02:38:22|0.14871
02:38:23|0.14886
02:38:25|0.14871
02:38:26|0.14889
02:38:27|0.1489
02:38:28|0.1489
02:38:30|0.1489
02:38:30|0.1489
02:38:31|0.14889
02:38:33|0.1489
02:38:34|0.149
02:38:34|0.149
02:38:36|0.149
02:38:37|0.149
02:38:38|0.14891
02:38:39|0.149
02:38:40|0.14903
02:38:41|0.14928
02:38:42|0.14931
02:38:43|0.14931
02:38:44|0.1493
02:38:45|0.1493
02:38:46|0.14913
02:38:47|0.14906
02:38:48|0.14911
02:38:49|0.14911
02:38:49|0.14913
02:38:52|0.14913
02:38:52|0.14913
02:38:53|0.14926
02:38:54|0.14926
02:38:55|0.14926
02:38:56|0.14927
02:38:57|0.14926
02:38:58|0.14915
02:38:59|0.14931
02:39:00|0.14931
02:39:01|0.14931
02:39:02|0.14935
02:39:03|0.14935
02:39:04|0.14934
02:39:05|0.14934
02:39:06|0.14934
02:39:07|0.14928
02:39:08|0.14928
02:39:09|0.14934
02:39:11|0.14934
02:39:12|0.14934
02:39:13|0.14934
02:39:13|0.14926
02:39:15|0.14928
02:39:15|0.14928
02:39:17|0.14928
02:39:17|0.14945
02:39:19|0.1492
02:39:20|0.14903
02:39:20|0.14889
02:39:21|0.14889
02:39:23|0.14872
02:39:25|0.14887
02:39:25|0.14887
02:39:27|0.14877
02:39:28|0.14842
02:39:29|0.14867
02:39:30|0.14867
02:39:31|0.14867
02:39:32|0.14872
02:39:33|0.14872
02:39:34|0.14872
02:39:35|0.14872
02:39:36|0.14852
02:39:38|0.14871
02:39:39|0.14871
02:39:39|0.14913
02:39:41|0.14913
02:39:42|0.14915
02:39:42|0.14933
02:39:44|0.14932
02:39:45|0.14932
02:39:46|0.14918
02:39:46|0.14947
02:39:48|0.14947
02:39:49|0.14933
02:39:49|0.14911
02:39:50|0.14911
02:39:52|0.14922
02:39:53|0.149
02:39:54|0.14909
02:39:55|0.14932
02:39:56|0.14946
02:39:57|0.14946
02:39:59|0.14915
02:39:59|0.14922
02:40:00|0.14922
02:40:02|0.14922
02:40:03|0.1493
02:40:04|0.14929
02:40:05|0.14929
02:40:05|0.14942
02:40:06|0.14925
02:40:08|0.14905
02:40:09|0.14905
02:40:10|0.14905
02:40:11|0.14905
02:40:12|0.1495
02:40:13|0.14948
02:40:14|0.14948
02:40:15|0.14948
02:40:16|0.14948
02:40:16|0.14948
02:40:17|0.1495
02:40:19|0.14949
02:40:20|0.14947
02:40:20|0.14947
02:40:22|0.14947
02:40:23|0.14948
02:40:25|0.14947
02:40:26|0.14947
02:40:28|0.14932
02:40:28|0.14932
02:40:29|0.14944
02:40:30|0.14943
02:40:32|0.14944
02:40:33|0.14944
02:40:33|0.1492
02:40:35|0.14942
02:40:36|0.14943
02:40:37|0.14943
02:40:37|0.1494
02:40:39|0.14926
02:40:40|0.14926
02:40:41|0.14926
02:40:42|0.14928
02:40:43|0.14927
02:40:44|0.14927
02:40:45|0.14927
02:40:46|0.14932
02:40:47|0.1494
02:40:48|0.14931
02:40:50|0.14929
02:40:50|0.14929
02:40:52|0.14941
02:40:52|0.14935
02:40:54|0.14935
02:40:55|0.1489
02:40:55|0.1488
02:40:57|0.1488
02:40:58|0.14907
02:40:58|0.14907
02:40:59|0.14907
02:41:01|0.14881
02:41:02|0.14881
02:41:03|0.14881
02:41:04|0.14881
02:41:05|0.14881
02:41:05|0.14881
02:41:07|0.14881
02:41:08|0.14918
02:41:08|0.1493
02:41:10|0.1493
02:41:11|0.1493
02:41:12|0.1493
02:41:12|0.14903
02:41:13|0.14903
02:41:14|0.14903
02:41:15|0.14903
02:41:17|0.14903
02:41:17|0.14927
02:41:19|0.14927
02:41:19|0.14927
02:41:21|0.14911
02:41:22|0.14924
02:41:22|0.14924
02:41:23|0.14924
02:41:24|0.14909
02:41:26|0.14909
02:41:28|0.149
02:41:29|0.149
02:41:30|0.149
02:41:31|0.14871
02:41:32|0.14871
02:41:33|0.14891
02:41:34|0.14892
02:41:35|0.14881
02:41:36|0.14881
02:41:37|0.14881
02:41:38|0.14914
02:41:39|0.14881
02:41:40|0.14881
02:41:41|0.14881
02:41:42|0.14881
02:41:43|0.14876
02:41:43|0.14876
02:41:44|0.14876
02:41:46|0.1486
02:41:46|0.14873
02:41:48|0.14873
02:41:49|0.14873
02:41:50|0.14873
02:41:51|0.14873
02:41:52|0.14872
02:41:53|0.14872
02:41:54|0.14872
02:41:55|0.14872
02:41:56|0.14872
02:41:57|0.14872
02:41:58|0.14859
02:41:59|0.14857
02:42:00|0.1486
02:42:01|0.1486
02:42:02|0.1486
02:42:03|0.14867
02:42:04|0.14867
02:42:05|0.14867
02:42:05|0.14867
02:42:07|0.14849
02:42:08|0.14849
02:42:09|0.14851
02:42:10|0.14851
02:42:11|0.1486
02:42:12|0.1486
02:42:13|0.14854
02:42:14|0.14854
02:42:15|0.14856
02:42:16|0.14856
02:42:17|0.14854
02:42:18|0.14854
02:42:19|0.14867
02:42:20|0.1486
02:42:21|0.14858
02:42:22|0.14856
02:42:23|0.14857
02:42:24|0.14857
02:42:25|0.14857
02:42:27|0.14867
02:42:28|0.14858
02:42:29|0.14858
02:42:31|0.14857
02:42:31|0.14857
02:42:32|0.14855
02:42:33|0.14857
02:42:34|0.14857
02:42:35|0.14857
02:42:36|0.14855
02:42:37|0.14855
02:42:38|0.14856
02:42:39|0.14861
02:42:40|0.14861
02:42:41|0.14861
02:42:42|0.14862
02:42:43|0.14861
02:42:44|0.14861
02:42:45|0.14861
02:42:47|0.14861
02:42:48|0.14861
02:42:49|0.14861
02:42:50|0.14861
02:42:51|0.1486
02:42:51|0.1486
02:42:53|0.1486
02:42:54|0.1486
02:42:55|0.1486
02:42:56|0.14871
02:42:57|0.14871
02:42:58|0.14861
02:42:58|0.14861
02:43:00|0.14861
02:43:01|0.14861
02:43:02|0.14861
02:43:03|0.14861
02:43:04|0.14843
02:43:05|0.14843
02:43:06|0.14843
02:43:07|0.14851
02:43:08|0.14851
02:43:09|0.14842
02:43:10|0.1485
02:43:11|0.14843
02:43:12|0.14842
02:43:13|0.14842
02:43:14|0.14842
02:43:15|0.14842
02:43:16|0.14842
02:43:17|0.14842
02:43:18|0.14825
02:43:19|0.14819
02:43:20|0.14824
02:43:20|0.14824
02:43:22|0.14813
02:43:23|0.14813
02:43:24|0.14803
02:43:25|0.14821
02:43:26|0.14821
02:43:28|0.14825
02:43:29|0.14825
02:43:30|0.14825
02:43:31|0.14812
02:43:33|0.14812
02:43:33|0.14812
02:43:34|0.14812
02:43:35|0.14812
02:43:36|0.14828
02:43:38|0.14843
02:43:39|0.1485
02:43:40|0.1485
02:43:41|0.1485
02:43:42|0.1485
02:43:43|0.14844
02:43:44|0.1486
02:43:44|0.14848
02:43:46|0.14844
02:43:47|0.14844
02:43:48|0.14918
02:43:49|0.14908
02:43:50|0.14927
02:43:51|0.14916
02:43:52|0.1488
02:43:53|0.14914
02:43:54|0.14914
02:43:55|0.14914
02:43:57|0.14914
02:43:57|0.14914
02:43:58|0.14914
02:43:59|0.14914
02:44:00|0.14898
02:44:01|0.14903
02:44:02|0.14898
02:44:03|0.14898
02:44:04|0.14892
02:44:05|0.14899
02:44:07|0.14899
02:44:07|0.14899
02:44:08|0.14899
02:44:09|0.14899
02:44:10|0.14899
02:44:11|0.14912
02:44:12|0.14859
02:44:13|0.14899
02:44:14|0.14899
02:44:15|0.14899
02:44:18|0.14899
02:44:18|0.14898
02:44:19|0.14898
02:44:20|0.14898
02:44:21|0.14894
02:44:23|0.14894
02:44:24|0.14898
02:44:25|0.14899
02:44:25|0.14898
02:44:27|0.14898
02:44:28|0.14898
02:44:30|0.14898
02:44:30|0.14895
02:44:31|0.14895
02:44:32|0.14895
02:44:33|0.14899
02:44:35|0.14907
02:44:36|0.14929
02:44:38|0.14899
02:44:38|0.14899
02:44:39|0.14899
02:44:40|0.14899
02:44:41|0.149
02:44:42|0.149
02:44:43|0.149
02:44:44|0.149
02:44:46|0.149
02:44:46|0.149
02:44:48|0.149
02:44:48|0.149
02:44:49|0.149
02:44:51|0.149
02:44:52|0.14903
02:44:53|0.14903
02:44:53|0.14903
02:44:55|0.14903
02:44:56|0.14903
02:44:57|0.14903
02:44:58|0.14903
02:44:59|0.14903
02:45:01|0.14903
02:45:01|0.14903
02:45:02|0.14903
02:45:03|0.14903
02:45:04|0.14903
02:45:05|0.14904
02:45:07|0.14904
02:45:07|0.14934
02:45:08|0.14934
02:45:09|0.14917
02:45:10|0.14913
02:45:11|0.14906
02:45:12|0.14906
02:45:13|0.14906
02:45:14|0.14906
02:45:15|0.14906
02:45:16|0.14906
02:45:17|0.14904
02:45:18|0.14904
02:45:19|0.14904
02:45:20|0.14904
02:45:21|0.14904
02:45:22|0.14911
02:45:23|0.14911
02:45:24|0.14911
02:45:25|0.14911
02:45:26|0.149
02:45:27|0.14909
02:45:29|0.14882
02:45:29|0.14882
02:45:32|0.14882
02:45:33|0.14882
02:45:34|0.14882
02:45:35|0.14882
02:45:36|0.14881
02:45:37|0.14896
02:45:38|0.149
02:45:38|0.1487
02:45:40|0.1487
02:45:41|0.1487
02:45:42|0.14862
02:45:43|0.14881
02:45:44|0.14881
02:45:45|0.1486
02:45:46|0.14871
02:45:47|0.14871
02:45:48|0.14871
02:45:49|0.14881
02:45:51|0.14871
02:45:51|0.14871
02:45:53|0.14871
02:45:54|0.14871
02:45:54|0.14871
02:45:55|0.14871
02:45:56|0.14871
02:45:58|0.14871
02:45:59|0.14871
02:45:59|0.14871
02:46:01|0.14871
02:46:02|0.14874
02:46:03|0.14897
02:46:04|0.1488
02:46:05|0.1488
02:46:06|0.1488
02:46:07|0.14896
02:46:08|0.14896
02:46:09|0.14896
02:46:10|0.14898
02:46:12|0.14908
02:46:12|0.14908
02:46:13|0.14908
02:46:14|0.14908
02:46:15|0.14908
02:46:17|0.14908
02:46:17|0.14908
02:46:19|0.1487
02:46:20|0.1487
02:46:21|0.14873
02:46:22|0.14873
02:46:23|0.14873
02:46:24|0.14887
02:46:25|0.14887
02:46:25|0.14887
02:46:26|0.14887
02:46:27|0.14884
02:46:29|0.14897
02:46:30|0.14897
02:46:32|0.14897
02:46:33|0.14897
02:46:34|0.14897
02:46:35|0.14897
02:46:36|0.14891
02:46:37|0.14891
02:46:38|0.14891
02:46:39|0.14891
02:46:40|0.14884
02:46:41|0.14884
02:46:42|0.14884
02:46:43|0.14884
02:46:44|0.14884
02:46:45|0.14871
02:46:46|0.14874
02:46:47|0.14867
02:46:48|0.14867
02:46:49|0.14867
02:46:50|0.14867
02:46:51|0.1486
02:46:52|0.1486
02:46:53|0.1486
02:46:54|0.1483
02:46:55|0.1483
02:46:56|0.1483
02:46:57|0.1483
02:46:58|0.1483
02:46:59|0.14811
02:47:00|0.14806
02:47:01|0.14797
02:47:02|0.14789
02:47:03|0.14789
02:47:04|0.14789
02:47:05|0.14789
02:47:06|0.14789
02:47:07|0.14805
02:47:08|0.14788
02:47:09|0.14785
02:47:10|0.14785
02:47:11|0.14785
02:47:12|0.14792
02:47:13|0.14792
02:47:14|0.14806
02:47:15|0.14806
02:47:16|0.14806
02:47:17|0.14807
02:47:18|0.14807
02:47:19|0.14807
02:47:20|0.14807
02:47:22|0.14807
02:47:22|0.14807
02:47:24|0.14807
02:47:24|0.14807
02:47:26|0.14807
02:47:26|0.14766
02:47:28|0.14766
02:47:29|0.14723
02:47:29|0.14723
02:47:30|0.14748
02:47:32|0.14747
02:47:34|0.14794
02:47:35|0.14756
02:47:37|0.14756
02:47:37|0.14761
02:47:39|0.14761
02:47:39|0.14761
02:47:40|0.14761
02:47:41|0.14769
02:47:42|0.14782
02:47:43|0.14786
02:47:44|0.14786
02:47:45|0.14786
02:47:47|0.14786
02:47:48|0.14786
02:47:49|0.14789
02:47:50|0.14797
02:47:51|0.14777
02:47:52|0.14796
02:47:53|0.14796
02:47:54|0.14796
02:47:55|0.14796
02:47:56|0.14861
02:47:57|0.14833
02:47:58|0.14833
02:47:59|0.14833
02:48:00|0.14818
02:48:01|0.14818
02:48:02|0.14818
02:48:03|0.14818
02:48:04|0.14818
02:48:05|0.14818
02:48:06|0.14797
02:48:07|0.14797
02:48:08|0.14797
02:48:09|0.14751
02:48:10|0.14721
02:48:11|0.14721
02:48:12|0.14721
02:48:13|0.14721
02:48:14|0.14741
02:48:15|0.14741
02:48:16|0.14741
02:48:17|0.14739
02:48:18|0.14727
02:48:19|0.1473
02:48:20|0.1473
02:48:21|0.1473
02:48:22|0.1473
02:48:23|0.1473
02:48:24|0.14722
02:48:26|0.14723
02:48:26|0.14723
02:48:27|0.14723
02:48:28|0.14723
02:48:29|0.14723
02:48:30|0.14723
02:48:32|0.14723
02:48:33|0.14723
02:48:34|0.14723
02:48:35|0.1474
02:48:36|0.14759
02:48:37|0.14763
02:48:39|0.14759
02:48:39|0.14759
02:48:41|0.14759
02:48:41|0.14759
02:48:43|0.14729
02:48:44|0.14729
02:48:45|0.14729
02:48:46|0.14729
02:48:46|0.14729
02:48:48|0.14757
02:48:49|0.14757
02:48:50|0.14757
02:48:51|0.14722
02:48:52|0.14722
02:48:52|0.14751
02:48:54|0.14721
02:48:55|0.14721
02:48:57|0.14718
02:48:57|0.14712
02:48:58|0.14718
02:48:59|0.14718
02:49:00|0.14718
02:49:01|0.14718
02:49:02|0.14718
02:49:03|0.14718
02:49:04|0.14718
02:49:05|0.14754
02:49:07|0.14727
02:49:07|0.14742
02:49:08|0.14742
02:49:10|0.14742
02:49:10|0.14742
02:49:11|0.14727
02:49:12|0.14718
02:49:14|0.14718
02:49:15|0.14718
02:49:16|0.14718
02:49:17|0.14718
02:49:17|0.14711
02:49:18|0.14711
02:49:19|0.14687
02:49:20|0.14686
02:49:21|0.14674
02:49:22|0.14674
02:49:24|0.14674
02:49:24|0.14673
02:49:26|0.14659
02:49:27|0.14657
02:49:27|0.14661
02:49:28|0.14661
02:49:30|0.1464
02:49:31|0.14658
02:49:31|0.14658
02:49:33|0.14642
02:49:34|0.14642
02:49:35|0.14642
02:49:37|0.14642
02:49:38|0.14642
02:49:39|0.14642
02:49:41|0.14642
02:49:41|0.14642
02:49:43|0.14643
02:49:44|0.14641
02:49:45|0.14641
02:49:46|0.14641
02:49:47|0.14641
02:49:48|0.14641
02:49:50|0.14641
02:49:50|0.14641
02:49:51|0.1464
02:49:52|0.14641
02:49:54|0.14678
02:49:54|0.14678
02:49:55|0.14678
02:49:56|0.14678
02:49:57|0.14678
02:49:59|0.14678
02:49:59|0.14678
02:50:00|0.14676
02:50:02|0.14673
02:50:03|0.14682
02:50:04|0.14682
02:50:05|0.14682
02:50:06|0.14682
02:50:07|0.14699
02:50:08|0.147
02:50:09|0.147
02:50:10|0.14714
02:50:11|0.14714
02:50:12|0.14719
02:50:13|0.14719
02:50:14|0.14725
02:50:15|0.14725
02:50:16|0.14683
02:50:17|0.14683
02:50:18|0.14726
02:50:19|0.14717
02:50:20|0.14717
02:50:21|0.14717
02:50:22|0.14717
02:50:23|0.14717
02:50:24|0.14717
02:50:25|0.14724
02:50:26|0.14724
02:50:27|0.14724
02:50:28|0.14714
02:50:29|0.14712
02:50:30|0.14712
02:50:31|0.14712
02:50:32|0.14712
02:50:33|0.14712
02:50:35|0.14716
02:50:36|0.14716
02:50:37|0.14716
02:50:38|0.14716
02:50:40|0.14716
02:50:41|0.14716
02:50:42|0.14716
02:50:43|0.14716
02:50:44|0.14716
02:50:46|0.14716
02:50:47|0.14716
02:50:48|0.14716
02:50:49|0.14716
02:50:50|0.14716
02:50:51|0.14716
02:50:52|0.14716
02:50:52|0.14716
02:50:54|0.14716
02:50:55|0.14716
02:50:56|0.14716
02:50:57|0.14716
02:50:58|0.14716
02:50:59|0.14711
02:51:00|0.14711
02:51:01|0.14699
02:51:02|0.14717
02:51:03|0.14759
02:51:04|0.14758
02:51:04|0.14758
02:51:06|0.14758
02:51:07|0.14758
02:51:08|0.1474
02:51:09|0.14741
02:51:10|0.14741
02:51:11|0.14741
02:51:12|0.14741
02:51:12|0.14741
02:51:14|0.14744
02:51:15|0.14763
02:51:16|0.1474
02:51:17|0.1474
02:51:18|0.1474
02:51:19|0.1474
02:51:20|0.1474
02:51:21|0.1474
02:51:22|0.1474
02:51:23|0.14744
02:51:23|0.14744
02:51:26|0.14744
02:51:26|0.14744
02:51:27|0.14744
02:51:28|0.14744
02:51:29|0.14744
02:51:30|0.14766
02:51:31|0.14766
02:51:32|0.14766
02:51:33|0.1476
02:51:35|0.1476
02:51:36|0.1476
02:51:38|0.1476
02:51:39|0.1474
02:51:40|0.1474
02:51:41|0.1474
02:51:42|0.1474
02:51:44|0.14757
02:51:44|0.14757
02:51:46|0.14757
02:51:47|0.14757
02:51:48|0.14757
02:51:49|0.14757
02:51:50|0.14757
02:51:51|0.14757
02:51:52|0.14757
02:51:53|0.14757
02:51:54|0.14756
02:51:55|0.14756
02:51:56|0.1476
02:51:57|0.1476
02:51:58|0.1476
02:51:59|0.1476
02:52:00|0.1476
02:52:01|0.1476
02:52:02|0.1476
02:52:03|0.1476
02:52:04|0.14756
02:52:06|0.14754
02:52:06|0.14754
02:52:08|0.14754
02:52:09|0.14744
02:52:10|0.1475
02:52:11|0.1475
02:52:12|0.1475
02:52:13|0.1475
02:52:14|0.1475
02:52:15|0.1475
02:52:16|0.1475
02:52:17|0.14754
02:52:18|0.14754
02:52:19|0.14754
02:52:20|0.14759
02:52:21|0.14759
02:52:22|0.14759
02:52:23|0.14759
02:52:24|0.14759
02:52:25|0.14759
02:52:26|0.14759
02:52:27|0.14759
02:52:28|0.14759
02:52:30|0.14749
02:52:31|0.14749
02:52:32|0.14749
02:52:33|0.14759
02:52:33|0.14759
02:52:34|0.14759
02:52:36|0.14759
02:52:38|0.14759
02:52:39|0.14759
02:52:39|0.14759
02:52:41|0.14759
02:52:42|0.14759
02:52:43|0.14759
02:52:44|0.14759
02:52:45|0.14759
02:52:46|0.14759
02:52:47|0.14759
02:52:48|0.14759
02:52:49|0.14759
02:52:50|0.14759
02:52:51|0.14759
02:52:53|0.14759
02:52:54|0.14759
02:52:55|0.14759
02:52:56|0.14773
02:52:57|0.14773
02:52:58|0.14773
02:52:59|0.1478
02:53:00|0.1478
02:53:02|0.14782
02:53:02|0.14782
02:53:03|0.14782
02:53:04|0.14782
02:53:05|0.14782
02:53:06|0.14782
02:53:07|0.14789
02:53:08|0.14789
02:53:10|0.14789
02:53:11|0.14837
02:53:11|0.14837
02:53:13|0.14809
02:53:13|0.14809
02:53:14|0.14809
02:53:16|0.14837
02:53:17|0.1484
02:53:18|0.14856
02:53:19|0.14856
02:53:20|0.14856
02:53:21|0.14856
02:53:22|0.14856
02:53:23|0.14856
02:53:23|0.14856
02:53:24|0.14856
02:53:26|0.14837
02:53:27|0.14848
02:53:28|0.14848
02:53:29|0.14848
02:53:30|0.14814
02:53:31|0.14814
02:53:31|0.14824
02:53:33|0.14819
02:53:34|0.14819
02:53:35|0.14819
02:53:35|0.14833
02:53:37|0.1482
02:53:39|0.14835
02:53:40|0.14801
02:53:41|0.14802
02:53:43|0.1482
02:53:43|0.1482
02:53:44|0.14837
02:53:45|0.14837
02:53:46|0.14821
02:53:48|0.14837
02:53:48|0.14837
02:53:50|0.14837
02:53:51|0.14837
02:53:53|0.14837
02:53:54|0.14837
02:53:54|0.14837
02:53:56|0.14837
02:53:57|0.14853
02:53:59|0.14853
02:53:59|0.14853
02:54:00|0.14853
02:54:01|0.14853
02:54:02|0.14852
02:54:03|0.14852
02:54:04|0.14852
02:54:05|0.14852
02:54:06|0.14852
02:54:07|0.14852
02:54:09|0.14849
02:54:10|0.14849
02:54:10|0.14849
02:54:11|0.14849
02:54:13|0.14849
02:54:13|0.14849
02:54:14|0.14854
02:54:16|0.14854
02:54:17|0.14862
02:54:18|0.14862
02:54:18|0.14862
02:54:19|0.14862
02:54:21|0.14865
02:54:21|0.14865
02:54:23|0.14865
02:54:23|0.14865
02:54:24|0.14865
02:54:26|0.14865
02:54:27|0.14865
02:54:27|0.14855
02:54:28|0.14855
02:54:29|0.14874
02:54:31|0.14874
02:54:32|0.14886
02:54:32|0.14886
02:54:34|0.14886
02:54:35|0.14886
02:54:36|0.14886
02:54:37|0.14867
02:54:38|0.14892
02:54:40|0.14892
02:54:41|0.14862
02:54:43|0.14852
02:54:43|0.14852
02:54:44|0.14852
02:54:45|0.14852
02:54:47|0.14862
02:54:47|0.14862
02:54:49|0.14862
02:54:50|0.14862
02:54:51|0.14862
02:54:52|0.14862
02:54:53|0.14862
02:54:54|0.14862
02:54:55|0.14862
02:54:56|0.14862
02:54:57|0.14856
02:54:58|0.14844
02:54:59|0.14844
02:55:00|0.14862
02:55:01|0.14837
02:55:01|0.14837
02:55:03|0.14837
02:55:04|0.14839
02:55:05|0.14839
02:55:06|0.14839
02:55:07|0.14839
02:55:08|0.14839
02:55:09|0.14839
02:55:10|0.14839
02:55:11|0.14839
02:55:12|0.14812
02:55:13|0.14806
02:55:14|0.14791
02:55:15|0.14791
02:55:16|0.14791
02:55:17|0.14752
02:55:18|0.14752
02:55:19|0.14752
02:55:20|0.14752
02:55:21|0.14752
02:55:22|0.14752
02:55:23|0.14761
02:55:24|0.14761
02:55:25|0.14761
02:55:26|0.14761
02:55:27|0.14761
02:55:28|0.14761
02:55:29|0.14761
02:55:30|0.14761
02:55:31|0.14761
02:55:32|0.14752
02:55:33|0.14752
02:55:34|0.14752
02:55:35|0.14752
02:55:36|0.14752
02:55:37|0.14752
02:55:38|0.1474
02:55:40|0.1474
02:55:42|0.14758
02:55:43|0.14758
02:55:44|0.1476
02:55:46|0.1476
02:55:47|0.1476
02:55:47|0.1476
02:55:49|0.1476
02:55:50|0.1476
02:55:51|0.14747
02:55:52|0.14747
02:55:53|0.14747
02:55:54|0.1475
02:55:55|0.1475
02:55:56|0.14749
02:55:57|0.14749
02:55:58|0.14749
02:55:59|0.14749
02:56:00|0.14749
02:56:01|0.14749
02:56:02|0.14749
02:56:03|0.14717
02:56:04|0.14718
02:56:06|0.14718
02:56:07|0.14701
02:56:08|0.14706
02:56:09|0.14705
02:56:10|0.147
02:56:11|0.147
02:56:12|0.147
02:56:14|0.147
02:56:15|0.147
02:56:16|0.14701
02:56:17|0.14701
02:56:18|0.14701
02:56:19|0.14701
02:56:20|0.1473
02:56:21|0.14719
02:56:22|0.14719
02:56:23|0.14719
02:56:24|0.14719
02:56:25|0.14719
02:56:26|0.14719
02:56:27|0.14719
02:56:28|0.14719
02:56:29|0.14719
02:56:30|0.14719
02:56:31|0.14719
02:56:32|0.14719
02:56:33|0.14717
02:56:34|0.14717
02:56:35|0.14717
02:56:36|0.14717
02:56:37|0.14717
02:56:38|0.14717
02:56:40|0.14718
02:56:41|0.14725
02:56:42|0.14725
02:56:43|0.14725
02:56:45|0.14725
02:56:45|0.14725
02:56:46|0.14725
02:56:47|0.14725
02:56:48|0.1473
02:56:49|0.1473
02:56:50|0.1473
02:56:52|0.1473
02:56:53|0.1473
02:56:54|0.1473
02:56:55|0.1473
02:56:56|0.1473
02:56:57|0.1473
02:56:58|0.1473
02:56:59|0.1473
02:57:00|0.1473
02:57:01|0.1473
02:57:02|0.1473
02:57:03|0.1473
02:57:04|0.1473
02:57:05|0.1473
02:57:06|0.1473
02:57:07|0.14722
02:57:08|0.14722
02:57:09|0.14722
02:57:10|0.14722
02:57:11|0.14722
02:57:12|0.14722
02:57:13|0.14722
02:57:14|0.14722
02:57:15|0.147
02:57:16|0.14723
02:57:17|0.14723
02:57:18|0.14723
02:57:20|0.14723
02:57:20|0.14723
02:57:21|0.14723
02:57:22|0.14717
02:57:24|0.14713
02:57:24|0.14713
02:57:25|0.14713
02:57:26|0.14713
02:57:28|0.14721
02:57:29|0.14721
02:57:29|0.14721
02:57:30|0.14712
02:57:31|0.14711
02:57:32|0.14711
02:57:34|0.147
02:57:35|0.14713
02:57:36|0.14713
02:57:36|0.14713
02:57:38|0.14705
02:57:39|0.14707
02:57:40|0.14693
02:57:42|0.14693
02:57:43|0.14693
02:57:44|0.14693
02:57:46|0.14689
02:57:46|0.14713
02:57:47|0.14713
02:57:48|0.14716
02:57:49|0.14692
02:57:50|0.14701
02:57:51|0.14701
02:57:52|0.14701
02:57:53|0.14701
02:57:54|0.14701
02:57:55|0.14701
02:57:56|0.14701
02:57:57|0.14694
02:57:58|0.14694
02:57:59|0.14694
02:58:00|0.14694
02:58:01|0.14694
02:58:02|0.14695
02:58:04|0.14695
02:58:04|0.14695
02:58:05|0.14695
02:58:06|0.14695
02:58:07|0.14695
02:58:09|0.14692
02:58:10|0.14692
02:58:11|0.14692
02:58:12|0.14692
02:58:13|0.14692
02:58:14|0.14692
02:58:15|0.14692
02:58:16|0.14692
02:58:17|0.14723
02:58:17|0.14723
02:58:19|0.14737
02:58:20|0.14752
02:58:20|0.14752
02:58:22|0.14752
02:58:23|0.14752
02:58:24|0.14752
02:58:25|0.1474
02:58:26|0.1474
02:58:27|0.1474
02:58:28|0.14726
02:58:28|0.14726
02:58:29|0.14726
02:58:31|0.14726
02:58:31|0.14726
02:58:33|0.14726
02:58:34|0.14726
02:58:35|0.14726
02:58:36|0.14726
02:58:37|0.14719
02:58:38|0.14719
02:58:39|0.14718
02:58:39|0.14718
02:58:41|0.14718
02:58:43|0.14718
02:58:44|0.14717
02:58:46|0.14725
02:58:47|0.14725
02:58:48|0.14725
02:58:49|0.14725
02:58:50|0.14725
02:58:51|0.14725
02:58:52|0.14712
02:58:53|0.14712
02:58:54|0.14711
02:58:55|0.14711
02:58:56|0.14711
02:58:57|0.14711
02:58:58|0.14711
02:58:59|0.14711
02:59:00|0.14692
02:59:01|0.14692
02:59:02|0.14692
02:59:04|0.14692
02:59:04|0.14689
02:59:05|0.14689
02:59:06|0.14692
02:59:07|0.14686
02:59:08|0.14685
02:59:09|0.14685
02:59:10|0.14685
02:59:11|0.14685
02:59:12|0.14664
02:59:13|0.14664
02:59:15|0.14664
02:59:15|0.14664
02:59:17|0.14665
02:59:17|0.14665
02:59:19|0.1468
02:59:20|0.1468
02:59:21|0.1468
02:59:22|0.1468
02:59:24|0.14657
02:59:24|0.1466
02:59:25|0.14648
02:59:26|0.14648
02:59:28|0.1465
02:59:29|0.1466
02:59:30|0.1464
02:59:31|0.14656
02:59:32|0.14642
02:59:33|0.14644
02:59:34|0.14644
02:59:35|0.14656
02:59:36|0.14656
02:59:37|0.14656
02:59:38|0.14656
02:59:39|0.14656
02:59:39|0.14656
02:59:41|0.1464
02:59:42|0.1464
02:59:42|0.1464
02:59:45|0.14642
02:59:46|0.14644
02:59:48|0.14642
02:59:49|0.14656
02:59:49|0.14656
02:59:51|0.14656
02:59:52|0.14668
02:59:53|0.14668
02:59:54|0.14677
02:59:55|0.14676
02:59:56|0.14676
02:59:57|0.14676
02:59:59|0.14676
03:00:00|0.14676
03:00:01|0.14676
03:00:02|0.14676
03:00:03|0.14676
03:00:04|0.1468
03:00:05|0.1468
03:00:06|0.1468
03:00:07|0.1468
03:00:09|0.14688
03:00:09|0.14688
03:00:10|0.14692
03:00:11|0.14692
03:00:12|0.14692
03:00:13|0.14692
03:00:14|0.14692
03:00:15|0.14693
03:00:16|0.14693
03:00:17|0.14708
03:00:18|0.14692
03:00:19|0.14692
03:00:20|0.14692
03:00:21|0.14692
03:00:23|0.14692
03:00:23|0.14692
03:00:24|0.14726
03:00:25|0.14726
03:00:26|0.14726
03:00:28|0.14726
03:00:28|0.14726
03:00:29|0.14726
03:00:30|0.14736
03:00:31|0.14747
03:00:33|0.14747
03:00:33|0.14747
03:00:34|0.14746
03:00:35|0.14743
03:00:36|0.14743
03:00:38|0.14743
03:00:38|0.14743
03:00:39|0.14741
03:00:40|0.14741
03:00:41|0.14741
03:00:42|0.14741
03:00:44|0.14741
03:00:46|0.14741
03:00:47|0.14741
03:00:48|0.14741
03:00:49|0.14741
03:00:50|0.14741
03:00:51|0.14741
03:00:52|0.14741
03:00:53|0.14741
03:00:54|0.14726
03:00:55|0.14734
03:00:56|0.14734
03:00:57|0.14734
03:00:58|0.14739
03:00:59|0.14743
03:01:00|0.14742
03:01:01|0.14742
03:01:02|0.14742
03:01:03|0.14742
03:01:04|0.14742
03:01:05|0.14742
03:01:06|0.14742
03:01:07|0.14695
03:01:08|0.14695
03:01:09|0.14695
03:01:10|0.14695
03:01:11|0.14695
03:01:12|0.14695
03:01:14|0.14695
03:01:14|0.14695
03:01:15|0.14679
03:01:16|0.14705
03:01:18|0.14705
03:01:18|0.14677
03:01:19|0.14677
03:01:21|0.14677
03:01:21|0.14677
03:01:22|0.14682
03:01:23|0.14682
03:01:24|0.14682
03:01:26|0.14628
03:01:26|0.14629
03:01:27|0.14629
03:01:28|0.14626
03:01:30|0.14635
03:01:31|0.14635
03:01:32|0.14635
03:01:32|0.14635
03:01:33|0.14635
03:01:35|0.14627
03:01:35|0.14627
03:01:37|0.14627
03:01:37|0.146
03:01:38|0.14622
03:01:39|0.14629
03:01:40|0.14629
03:01:41|0.14621
03:01:43|0.14621
03:01:44|0.14621
03:01:45|0.14636
03:01:47|0.14636
03:01:48|0.14636
03:01:49|0.14623
03:01:50|0.14623
03:01:52|0.14625
03:01:52|0.14625
03:01:54|0.14635
03:01:54|0.14625
03:01:56|0.14625
03:01:57|0.14625
03:01:58|0.14624
03:01:59|0.14624
03:02:00|0.14624
03:02:01|0.14624
03:02:02|0.14629
03:02:03|0.14614
03:02:04|0.14614
03:02:05|0.14614
03:02:05|0.14614
03:02:07|0.14614
03:02:08|0.14624
03:02:09|0.14624
03:02:10|0.14624
03:02:11|0.14622
03:02:12|0.14622
03:02:13|0.14622
03:02:14|0.14622
03:02:15|0.14622
03:02:17|0.14621
03:02:17|0.14621
03:02:19|0.14624
03:02:19|0.14624
03:02:21|0.14624
03:02:22|0.14624
03:02:23|0.14624
03:02:24|0.146
03:02:25|0.146
03:02:26|0.146
03:02:27|0.146
03:02:28|0.146
03:02:29|0.14606
03:02:30|0.14606
03:02:30|0.14607
03:02:32|0.14607
03:02:33|0.14607
03:02:34|0.14602
03:02:35|0.14603
03:02:36|0.14603
03:02:37|0.14603
03:02:38|0.14588
03:02:38|0.14582
03:02:40|0.14599
03:02:41|0.14585
03:02:42|0.14585
03:02:43|0.14593
03:02:43|0.1458
03:02:45|0.14582
03:02:46|0.14582
03:02:47|0.14582
03:02:48|0.14582
03:02:49|0.14587
03:02:51|0.14588
03:02:51|0.14588
03:02:53|0.1461
03:02:53|0.1461
03:02:54|0.14609
03:02:56|0.14623
03:02:57|0.14635
03:02:58|0.14635
03:02:59|0.14635
03:03:00|0.14635
03:03:01|0.14632
03:03:02|0.14632
03:03:03|0.14632
03:03:05|0.14632
03:03:05|0.14632
03:03:07|0.14632
03:03:08|0.14632
03:03:09|0.14633
03:03:09|0.14632
03:03:10|0.14633
03:03:12|0.14634
03:03:12|0.14624
03:03:14|0.14624
03:03:15|0.1462
03:03:16|0.1462
03:03:17|0.1462
03:03:17|0.1462
03:03:19|0.1462
03:03:20|0.1462
03:03:20|0.14619
03:03:21|0.14626
03:03:23|0.14636
03:03:24|0.14642
03:03:24|0.14629
03:03:25|0.14629
03:03:26|0.14644
03:03:27|0.1463
03:03:29|0.1463
03:03:29|0.14629
03:03:31|0.14629
03:03:32|0.14628
03:03:33|0.14628
03:03:33|0.14628
03:03:35|0.14628
03:03:36|0.14628
03:03:37|0.14628
03:03:38|0.14628
03:03:39|0.14628
03:03:40|0.14628
03:03:41|0.14628
03:03:42|0.14628
03:03:43|0.14628
03:03:44|0.14629
03:03:45|0.14629
03:03:46|0.14629
03:03:47|0.14629
03:03:49|0.14629
03:03:50|0.14628
03:03:52|0.14628
03:03:52|0.14629
03:03:53|0.14643
03:03:54|0.14643
03:03:55|0.14643
03:03:56|0.14643
03:03:57|0.14641
03:03:58|0.14641
03:03:59|0.14641
03:04:00|0.14641
03:04:02|0.14655
03:04:03|0.14655
03:04:04|0.14655
03:04:05|0.14671
03:04:06|0.14672
03:04:07|0.14672
03:04:08|0.14679
03:04:09|0.14702
03:04:10|0.14702
03:04:11|0.14702
03:04:12|0.14702
03:04:14|0.14702
03:04:14|0.14702
03:04:16|0.14702
03:04:16|0.14702
03:04:18|0.14702
03:04:19|0.14706
03:04:20|0.14713
03:04:21|0.14713
03:04:21|0.14702
03:04:22|0.14701
03:04:24|0.14701
03:04:24|0.14701
03:04:26|0.14701
03:04:27|0.147
03:04:27|0.147
03:04:28|0.147
03:04:29|0.14697
03:04:30|0.14697
03:04:32|0.14701
03:04:33|0.14685
03:04:34|0.14685
03:04:35|0.14685
03:04:36|0.14685
03:04:37|0.14685
03:04:37|0.14685
03:04:39|0.14685
03:04:40|0.14685
03:04:40|0.14685
03:04:42|0.14685
03:04:43|0.14685
03:04:44|0.14685
03:04:45|0.14685
03:04:46|0.14685
03:04:47|0.14685
03:04:49|0.14685
03:04:50|0.14685
03:04:51|0.14692
03:04:52|0.14692
03:04:54|0.14692
03:04:56|0.14692
03:04:56|0.14692
03:04:57|0.14692
03:04:58|0.14699
03:05:00|0.1463
03:05:02|0.1463
03:05:02|0.14639
03:05:03|0.14639
03:05:04|0.14639
03:05:05|0.14632
03:05:06|0.14638
03:05:07|0.14638
03:05:08|0.14647
03:05:10|0.14664
03:05:11|0.14664
03:05:12|0.14655
03:05:13|0.14655
03:05:14|0.14655
03:05:15|0.14655
03:05:16|0.14655
03:05:17|0.14665
03:05:18|0.14681
03:05:19|0.14694
03:05:20|0.14694
03:05:21|0.14687
03:05:22|0.14687
03:05:23|0.14654
03:05:24|0.14654
03:05:25|0.14673
03:05:26|0.14673
03:05:27|0.14673
03:05:28|0.14673
03:05:29|0.14673
03:05:30|0.14668
03:05:31|0.14668
03:05:31|0.14668
03:05:34|0.14668
03:05:34|0.14666
03:05:36|0.14659
03:05:37|0.14659
03:05:38|0.14659
03:05:39|0.14658
03:05:40|0.14658
03:05:41|0.14658
03:05:43|0.14658
03:05:43|0.14658
03:05:44|0.14658
03:05:45|0.14658
03:05:46|0.14658
03:05:47|0.14658
03:05:49|0.14658
03:05:50|0.14658
03:05:51|0.1465
03:05:53|0.1465
03:05:53|0.1465
03:05:54|0.14658
03:05:56|0.14658
03:05:57|0.14658
03:05:57|0.14658
03:05:59|0.1467
03:06:00|0.1467
03:06:01|0.14665
03:06:03|0.14665
03:06:03|0.14665
03:06:04|0.14665
03:06:05|0.14658
03:06:06|0.14657
03:06:07|0.14659
03:06:08|0.14659
03:06:10|0.14628
03:06:10|0.14628
03:06:11|0.1463
03:06:12|0.1463
03:06:14|0.14642
03:06:15|0.14642
03:06:16|0.14657
03:06:17|0.14657
03:06:19|0.14652
03:06:19|0.14652
03:06:20|0.14652
03:06:21|0.14652
03:06:22|0.14652
03:06:23|0.14652
03:06:24|0.14652
03:06:26|0.14652
03:06:26|0.14652
03:06:27|0.14652
03:06:28|0.14652
03:06:29|0.14652
03:06:31|0.14652
03:06:31|0.14639
03:06:32|0.14639
03:06:33|0.14641
03:06:35|0.14631
03:06:36|0.14631
03:06:37|0.14631
03:06:38|0.14631
03:06:38|0.14631
03:06:40|0.14631
03:06:41|0.14631
03:06:42|0.14631
03:06:43|0.14583
03:06:43|0.14582
03:06:45|0.14595
03:06:46|0.14595
03:06:47|0.1461
03:06:48|0.14577
03:06:49|0.14577
03:06:51|0.14597
03:06:51|0.14597
03:06:52|0.14597
03:06:53|0.14587
03:06:54|0.14587
03:06:55|0.14587
03:06:56|0.14585
03:06:58|0.14585
03:06:59|0.14585
03:07:01|0.14585
03:07:02|0.14585
03:07:03|0.14585
03:07:04|0.14585
03:07:05|0.14585
03:07:06|0.14585
03:07:08|0.14585
03:07:09|0.14585
03:07:10|0.14585
03:07:11|0.14585
03:07:12|0.14585
03:07:13|0.14585
03:07:14|0.14585
03:07:15|0.14577
03:07:16|0.14577
03:07:17|0.14583
03:07:18|0.14585
03:07:19|0.14577
03:07:20|0.14577
03:07:21|0.14577
03:07:22|0.14577
03:07:23|0.14577
03:07:24|0.14577
03:07:25|0.14577
03:07:26|0.14577
03:07:27|0.1458
03:07:28|0.1458
03:07:29|0.1458
03:07:30|0.1458
03:07:31|0.1458
03:07:32|0.14577
03:07:33|0.14577
03:07:34|0.14593
03:07:35|0.14593
03:07:36|0.14593
03:07:37|0.14593
03:07:38|0.14588
03:07:39|0.1459
03:07:40|0.1459
03:07:41|0.1459
03:07:42|0.1459
03:07:43|0.1459
03:07:44|0.1459
03:07:45|0.1459
03:07:46|0.1459
03:07:47|0.1459
03:07:48|0.1459
03:07:49|0.14587
03:07:50|0.14587
03:07:51|0.14587
03:07:53|0.14587
03:07:54|0.14587
03:07:56|0.14587
03:07:56|0.14587
03:07:57|0.14587
03:07:59|0.14586
03:07:59|0.14586
03:08:01|0.14586
03:08:02|0.14586
03:08:04|0.14626
03:08:05|0.14626
03:08:05|0.14626
03:08:06|0.14626
03:08:07|0.1461
03:08:09|0.1461
03:08:10|0.1461
03:08:11|0.1461
03:08:12|0.1461
03:08:13|0.1461
03:08:14|0.1461
03:08:15|0.1461
03:08:16|0.1461
03:08:17|0.1461
03:08:18|0.1461
03:08:19|0.14581
03:08:19|0.14581
03:08:21|0.14581
03:08:22|0.14581
03:08:23|0.14568
03:08:24|0.14559
03:08:25|0.14572
03:08:26|0.1455
03:08:27|0.1455
03:08:28|0.1455
03:08:29|0.1455
03:08:30|0.1455
03:08:31|0.14564
03:08:32|0.14555
03:08:33|0.14555
03:08:34|0.14555
03:08:34|0.14555
03:08:35|0.14555
03:08:36|0.14561
03:08:38|0.14561
03:08:39|0.14527
03:08:40|0.14497
03:08:41|0.14485
03:08:42|0.14488
03:08:43|0.14488
03:08:44|0.14477
03:08:45|0.14472
03:08:46|0.14472
03:08:47|0.14475
03:08:48|0.14477
03:08:49|0.14477
03:08:50|0.14474
03:08:51|0.14474
03:08:53|0.14476
03:08:53|0.14475
03:08:55|0.14475
03:08:57|0.14482
03:08:57|0.14483
03:08:59|0.14482
03:09:00|0.14482
03:09:01|0.14495
03:09:02|0.14512
03:09:03|0.14512
03:09:04|0.14526
03:09:05|0.14526
03:09:06|0.14526
03:09:07|0.14526
03:09:08|0.14564
03:09:09|0.14556
03:09:10|0.14562
03:09:11|0.14562
03:09:12|0.14562
03:09:13|0.14562
03:09:14|0.14562
03:09:15|0.14562
03:09:16|0.14562
03:09:17|0.14562
03:09:18|0.14554
03:09:19|0.14554
03:09:20|0.14554
03:09:21|0.14532
03:09:22|0.14532
03:09:23|0.14532
03:09:24|0.14547
03:09:25|0.14547
03:09:26|0.14547
03:09:27|0.14547
03:09:28|0.14535
03:09:29|0.14535
03:09:30|0.14535
03:09:31|0.14535
03:09:32|0.14535
03:09:33|0.14571
03:09:34|0.14583
03:09:35|0.1458
03:09:36|0.1456
03:09:37|0.1456
03:09:38|0.1456
03:09:39|0.1456
03:09:40|0.1456
03:09:41|0.1456
03:09:42|0.1456
03:09:43|0.1456
03:09:44|0.14565
03:09:46|0.14565
03:09:46|0.14565
03:09:47|0.14565
03:09:48|0.14565
03:09:49|0.14565
03:09:50|0.14565
03:09:52|0.14565
03:09:53|0.14565
03:09:55|0.14565
03:09:56|0.14565
03:09:57|0.14577
03:09:58|0.14577
03:09:59|0.14577
03:10:00|0.14577
03:10:02|0.14577
03:10:02|0.14577
03:10:03|0.14577
03:10:04|0.14577
03:10:05|0.14577
03:10:06|0.14575
03:10:07|0.14575
03:10:08|0.14575
03:10:09|0.14575
03:10:10|0.14575
03:10:11|0.14575
03:10:13|0.14546
03:10:14|0.14546
03:10:14|0.14546
03:10:16|0.14546
03:10:16|0.14546
03:10:18|0.14546
03:10:18|0.14546
03:10:19|0.14546
03:10:21|0.14546
03:10:22|0.14546
03:10:22|0.14539
03:10:24|0.14539
03:10:24|0.14539
03:10:26|0.14539
03:10:27|0.14539
03:10:27|0.14539
03:10:28|0.14539
03:10:29|0.14539
03:10:30|0.14539
03:10:32|0.14539
03:10:33|0.14539
03:10:34|0.14539
03:10:35|0.14539
03:10:36|0.14539
03:10:37|0.14539
03:10:37|0.14539
03:10:39|0.14541
03:10:40|0.14541
03:10:41|0.14541
03:10:42|0.14541
03:10:42|0.14541
03:10:43|0.14541
03:10:45|0.14541
03:10:46|0.14541
03:10:47|0.14541
03:10:47|0.14541
03:10:48|0.14541
03:10:50|0.14541
03:10:51|0.14541
03:10:52|0.14546
03:10:53|0.14546
03:10:53|0.14546
03:10:56|0.14545
03:10:56|0.14544
03:10:57|0.14544
03:10:58|0.14544
03:10:59|0.14544
03:11:01|0.14544
03:11:01|0.14508
03:11:02|0.14467
03:11:04|0.14467
03:11:05|0.14467
03:11:06|0.14467
03:11:08|0.14477
03:11:08|0.14477
03:11:09|0.14489
03:11:10|0.14498
03:11:12|0.14498
03:11:12|0.145
03:11:13|0.14487
03:11:15|0.14487
03:11:15|0.14487
03:11:17|0.14487
03:11:17|0.14487
03:11:18|0.14491
03:11:20|0.14495
03:11:21|0.14495
03:11:22|0.14495
03:11:23|0.14495
03:11:24|0.14495
03:11:25|0.14495
03:11:26|0.14495
03:11:27|0.14495
03:11:28|0.14495
03:11:29|0.14495
03:11:30|0.14495
03:11:31|0.14497
03:11:32|0.14476
03:11:33|0.14483
03:11:34|0.14483
03:11:35|0.14485
03:11:36|0.14494
03:11:37|0.14511
03:11:38|0.14511
03:11:39|0.14495
03:11:40|0.14495
03:11:41|0.14495
03:11:42|0.14495
03:11:43|0.14495
03:11:45|0.14507
03:11:46|0.14507
03:11:46|0.14507
03:11:47|0.14507
03:11:49|0.14507
03:11:49|0.14513
03:11:50|0.14513
03:11:51|0.14513
03:11:52|0.14513
03:11:53|0.14513
03:11:55|0.14512
03:11:56|0.14485
03:11:57|0.14495
03:11:58|0.14495
03:12:00|0.14495
03:12:00|0.14495
03:12:01|0.14495
03:12:03|0.14495
03:12:04|0.14495
03:12:05|0.145
03:12:06|0.145
03:12:07|0.14476
03:12:08|0.14476
03:12:09|0.14476
03:12:10|0.14476
03:12:11|0.14476
03:12:12|0.14476
03:12:13|0.14476
03:12:14|0.14476
03:12:15|0.14476
03:12:16|0.14476
03:12:17|0.14476
03:12:18|0.14476
03:12:19|0.14476
03:12:21|0.14489
03:12:21|0.14489
03:12:22|0.14489
03:12:23|0.14489
03:12:24|0.14489
03:12:25|0.14489
03:12:26|0.14489
03:12:27|0.14489
03:12:28|0.14489
03:12:29|0.14489
03:12:30|0.14489
03:12:31|0.14489
03:12:33|0.14489
03:12:33|0.14489
03:12:34|0.14489
03:12:35|0.14489
03:12:36|0.14489
03:12:38|0.14489
03:12:39|0.14489
03:12:40|0.14489
03:12:40|0.14489
03:12:42|0.14489
03:12:43|0.14489
03:12:43|0.14489
03:12:44|0.14489
03:12:45|0.14489
03:12:47|0.145
03:12:48|0.14507
03:12:49|0.14518
03:12:49|0.14518
03:12:51|0.14549
03:12:51|0.14549
03:12:52|0.14549
03:12:53|0.14549
03:12:55|0.14549
03:12:56|0.14549
03:12:57|0.14546
03:12:58|0.14546
03:12:59|0.14546
03:13:01|0.14543
03:13:01|0.14543
03:13:02|0.14526
03:13:04|0.14526
03:13:05|0.14526
03:13:06|0.14531
03:13:08|0.14531
03:13:08|0.14531
03:13:09|0.14531
03:13:10|0.14531
03:13:11|0.1453
03:13:12|0.1453
03:13:13|0.1453
03:13:14|0.1453
03:13:15|0.1453
03:13:16|0.14531
03:13:17|0.14537
03:13:18|0.14537
03:13:19|0.14537
03:13:20|0.14584
03:13:21|0.14583
03:13:22|0.14583
03:13:23|0.14583
03:13:25|0.14591
03:13:26|0.14589
03:13:27|0.14589
03:13:28|0.14589
03:13:29|0.1456
03:13:30|0.1456
03:13:32|0.14571
03:13:32|0.14571
03:13:33|0.14571
03:13:34|0.14571
03:13:35|0.14571
03:13:37|0.14579
03:13:37|0.14579
03:13:38|0.14579
03:13:39|0.14579
03:13:40|0.14583
03:13:42|0.14579
03:13:43|0.1458
03:13:44|0.1458
03:13:44|0.1458
03:13:46|0.1458
03:13:47|0.14556
03:13:48|0.14556
03:13:49|0.14556
03:13:50|0.1456
03:13:50|0.14564
03:13:51|0.14564
03:13:52|0.14564
03:13:53|0.14564
03:13:54|0.14564
03:13:56|0.14564
03:13:57|0.14575
03:13:59|0.14575
03:14:00|0.14575
03:14:02|0.14568
03:14:02|0.14568
03:14:03|0.14568
03:14:05|0.14568
03:14:05|0.14568
03:14:06|0.14568
03:14:08|0.14564
03:14:09|0.14564
03:14:10|0.14564
03:14:12|0.14563
03:14:12|0.14563
03:14:13|0.14563
03:14:14|0.14563
03:14:16|0.14563
03:14:17|0.14563
03:14:18|0.14565
03:14:19|0.14575
03:14:20|0.14593
03:14:21|0.14591
03:14:22|0.14591
03:14:23|0.14591
03:14:23|0.14591
03:14:24|0.14591
03:14:26|0.14591
03:14:26|0.146
03:14:28|0.14598
03:14:29|0.14598
03:14:30|0.14598
03:14:31|0.14591
03:14:32|0.14591
03:14:32|0.14591
03:14:34|0.14591
03:14:35|0.14591
03:14:36|0.14576
03:14:37|0.14576
03:14:38|0.14576
03:14:39|0.14576
03:14:40|0.14552
03:14:41|0.14552
03:14:42|0.14561
03:14:43|0.14561
03:14:44|0.14561
03:14:45|0.14561
03:14:46|0.14561
03:14:48|0.14558
03:14:49|0.14558
03:14:50|0.14558
03:14:51|0.14558
03:14:52|0.14558
03:14:53|0.14558
03:14:54|0.14558
03:14:55|0.14567
03:14:56|0.14567
03:14:57|0.14567
03:14:59|0.14561
03:15:00|0.14561
03:15:01|0.14561
03:15:02|0.14561
03:15:02|0.14561
03:15:04|0.14558
03:15:04|0.14558
03:15:06|0.14574
03:15:07|0.14574
03:15:08|0.14574
03:15:09|0.14574
03:15:10|0.14574
03:15:11|0.14574
03:15:12|0.14574
03:15:13|0.14574
03:15:14|0.1456
03:15:15|0.1457
03:15:16|0.1456
03:15:17|0.1454
03:15:18|0.1454
03:15:19|0.1454
03:15:20|0.1454
03:15:21|0.1454
03:15:22|0.1454
03:15:23|0.1454
03:15:24|0.14552
03:15:25|0.14552
03:15:26|0.14545
03:15:27|0.14545
03:15:28|0.14545
03:15:29|0.14545
03:15:30|0.14545
03:15:31|0.14545
03:15:32|0.14545
03:15:33|0.14565
03:15:35|0.14565
03:15:36|0.14562
03:15:36|0.14546
03:15:37|0.14548
03:15:38|0.14563
03:15:39|0.14564
03:15:40|0.14564
03:15:42|0.14564
03:15:43|0.14564
03:15:43|0.14564
03:15:44|0.14571
03:15:45|0.14571
03:15:47|0.1457
03:15:47|0.14571
03:15:49|0.14574
03:15:50|0.14574
03:15:50|0.14574
03:15:52|0.14574
03:15:53|0.14574
03:15:53|0.14574
03:15:54|0.14574
03:15:55|0.14574
03:15:56|0.14574
03:15:57|0.1455
03:15:59|0.1456
03:16:01|0.1456
03:16:01|0.1456
03:16:03|0.1456
03:16:03|0.1456
03:16:05|0.1456
03:16:06|0.1456
03:16:07|0.14554
03:16:09|0.14554
03:16:09|0.14554
03:16:10|0.14554
03:16:11|0.14554
03:16:12|0.14554
03:16:13|0.14554
03:16:14|0.14554
03:16:15|0.14554
03:16:16|0.14568
03:16:17|0.14568
03:16:18|0.14565
03:16:19|0.14565
03:16:20|0.14556
03:16:21|0.14556
03:16:22|0.14556
03:16:23|0.14556
03:16:25|0.14556
03:16:27|0.14556
03:16:27|0.14548
03:16:28|0.14548
03:16:29|0.14548
03:16:30|0.1456
03:16:31|0.1456
03:16:32|0.1456
03:16:33|0.14537
03:16:34|0.14537
03:16:36|0.14532
03:16:36|0.14529
03:16:37|0.14529
03:16:38|0.14531
03:16:39|0.14531
03:16:41|0.14585
03:16:41|0.14588
03:16:42|0.14558
03:16:43|0.14562
03:16:44|0.14562
03:16:45|0.14562
03:16:46|0.14562
03:16:47|0.14562
03:16:48|0.14562
03:16:49|0.14542
03:16:50|0.14542
03:16:51|0.14542
03:16:52|0.14542
03:16:53|0.14542
03:16:54|0.14531
03:16:55|0.14531
03:16:56|0.14512
03:16:57|0.14503
03:16:58|0.14503
03:17:00|0.14503
03:17:01|0.14503
03:17:02|0.14503
03:17:04|0.14503
03:17:04|0.14503
03:17:06|0.14503
03:17:06|0.14503
03:17:08|0.14511
03:17:09|0.14502
03:17:10|0.14502
03:17:11|0.14502
03:17:12|0.14502
03:17:13|0.14502
03:17:14|0.14502
03:17:16|0.14502
03:17:17|0.14502
03:17:18|0.14502
03:17:18|0.14502
03:17:20|0.14502
03:17:21|0.14502
03:17:22|0.1452
03:17:22|0.14524
03:17:24|0.14524
03:17:25|0.14525
03:17:26|0.14525
03:17:26|0.14525
03:17:28|0.14525
03:17:29|0.14525
03:17:29|0.14525
03:17:31|0.14525
03:17:32|0.14525
03:17:33|0.14525
03:17:34|0.14525
03:17:35|0.14525
03:17:36|0.14525
03:17:37|0.14525
03:17:37|0.14525
03:17:39|0.14525
03:17:40|0.14534
03:17:41|0.14534
03:17:42|0.14534
03:17:43|0.14534
03:17:43|0.14534
03:17:45|0.14534
03:17:46|0.14534
03:17:47|0.14534
03:17:48|0.14535
03:17:50|0.14535
03:17:50|0.14535
03:17:51|0.14535
03:17:52|0.14535
03:17:53|0.14535
03:17:54|0.14535
03:17:55|0.14535
03:17:56|0.14535
03:17:57|0.14535
03:17:58|0.14534
03:17:59|0.14534
03:18:01|0.14534
03:18:02|0.14534
03:18:04|0.14534
03:18:05|0.14534
03:18:07|0.14534
03:18:07|0.14534
03:18:09|0.14534
03:18:10|0.14534
03:18:11|0.14534
03:18:12|0.1453
03:18:13|0.1453
03:18:14|0.1453
03:18:15|0.1453
03:18:16|0.1453
03:18:18|0.1453
03:18:18|0.1453
03:18:20|0.1453
03:18:21|0.1453
03:18:21|0.1453
03:18:23|0.1453
03:18:24|0.14529
03:18:24|0.14524
03:18:26|0.14524
03:18:27|0.14524
03:18:28|0.14524
03:18:28|0.14545
03:18:30|0.14545
03:18:31|0.14535
03:18:32|0.14535
03:18:33|0.14535
03:18:34|0.14535
03:18:35|0.14541
03:18:36|0.14544
03:18:37|0.14544
03:18:38|0.14544
03:18:38|0.14557
03:18:40|0.14557
03:18:41|0.14557
03:18:42|0.14575
03:18:43|0.14575
03:18:44|0.14575
03:18:45|0.14575
03:18:46|0.14589
03:18:47|0.14589
03:18:48|0.14587
03:18:49|0.14587
03:18:50|0.14587
03:18:51|0.14587
03:18:52|0.14587
03:18:53|0.14587
03:18:54|0.14587
03:18:55|0.14583
03:18:56|0.14583
03:18:57|0.14583
03:18:58|0.14583
03:18:59|0.14583
03:19:00|0.14583
03:19:01|0.14583
03:19:02|0.14556
03:19:04|0.14556
03:19:05|0.14556
03:19:06|0.14542
03:19:08|0.14542
03:19:09|0.14542
03:19:11|0.14548
03:19:12|0.14548
03:19:13|0.14548
03:19:14|0.14548
03:19:15|0.14532
03:19:16|0.14532
03:19:17|0.1453
03:19:18|0.1453
03:19:19|0.1453
03:19:20|0.1453
03:19:21|0.1453
03:19:22|0.14531
03:19:22|0.14531
03:19:24|0.14531
03:19:24|0.14531
03:19:26|0.14531
03:19:27|0.14531
03:19:28|0.14519
03:19:29|0.14519
03:19:29|0.14519
03:19:31|0.14519
03:19:32|0.14519
03:19:33|0.14519
03:19:34|0.14519
03:19:35|0.14519
03:19:36|0.14519
03:19:37|0.14519
03:19:38|0.14519
03:19:39|0.14523
03:19:40|0.14523
03:19:41|0.14523
03:19:42|0.14523
03:19:43|0.14484
03:19:44|0.14496
03:19:45|0.14496
03:19:46|0.14496
03:19:47|0.14496
03:19:48|0.14496
03:19:49|0.14495
03:19:50|0.14495
03:19:51|0.14495
03:19:51|0.14495
03:19:53|0.14495
03:19:54|0.14495
03:19:55|0.14505
03:19:56|0.14505
03:19:57|0.14505
03:19:58|0.14505
03:19:59|0.14487
03:20:00|0.14487
03:20:01|0.14487
03:20:02|0.14488
03:20:03|0.14488
03:20:05|0.14488
03:20:05|0.14488
03:20:07|0.14485
03:20:08|0.14486
03:20:09|0.14473
03:20:10|0.14457
03:20:11|0.14461
03:20:12|0.14461
03:20:13|0.14461
03:20:14|0.14461
03:20:15|0.14462
03:20:16|0.14446
03:20:16|0.14446
03:20:18|0.14446
03:20:19|0.14433
03:20:20|0.14427
03:20:21|0.14427
03:20:22|0.14427
03:20:23|0.14426
03:20:24|0.14426
03:20:25|0.14435
03:20:25|0.14435
03:20:28|0.14435
03:20:28|0.14435
03:20:29|0.14435
03:20:30|0.14435
03:20:32|0.1442
03:20:33|0.1442
03:20:34|0.14419
03:20:35|0.14419
03:20:36|0.14419
03:20:37|0.14419
03:20:38|0.14419
03:20:39|0.1442
03:20:40|0.1442
03:20:41|0.1442
03:20:42|0.14421
03:20:43|0.14421
03:20:44|0.14419
03:20:45|0.14419
03:20:46|0.14419
03:20:47|0.14419
03:20:48|0.14419
03:20:49|0.14419
03:20:50|0.14423
03:20:51|0.14423
03:20:52|0.14445
03:20:53|0.14445
03:20:54|0.14423
03:20:55|0.14447
03:20:56|0.14447
03:20:57|0.14447
03:20:58|0.14443
03:20:59|0.14443
03:21:00|0.14447
03:21:01|0.14446
03:21:02|0.14448
03:21:03|0.14448
03:21:05|0.14449
03:21:06|0.14449
03:21:07|0.14449
03:21:08|0.14449
03:21:10|0.14435
03:21:10|0.14435
03:21:12|0.14455
03:21:13|0.14455
03:21:14|0.14455
03:21:15|0.14455
03:21:16|0.14445
03:21:17|0.14445
03:21:18|0.14451
03:21:19|0.14451
03:21:20|0.14451
03:21:21|0.14462
03:21:22|0.14464
03:21:23|0.14465
03:21:24|0.14465
03:21:25|0.14465
03:21:27|0.14465
03:21:28|0.14465
03:21:29|0.14465
03:21:29|0.14466
03:21:30|0.1447
03:21:31|0.1447
03:21:33|0.1447
03:21:34|0.1447
03:21:34|0.1447
03:21:36|0.1447
03:21:36|0.1447
03:21:37|0.14473
03:21:39|0.14473
03:21:41|0.14473
03:21:41|0.14473
03:21:42|0.14473
03:21:43|0.14473
03:21:45|0.14473
03:21:45|0.14473
03:21:46|0.14473
03:21:47|0.14473
03:21:48|0.14473
03:21:50|0.14473
03:21:50|0.14473
03:21:51|0.14473
03:21:52|0.14473
03:21:53|0.14456
03:21:54|0.14456
03:21:55|0.14456
03:21:56|0.14456
03:21:57|0.14456
03:21:58|0.14471
03:21:59|0.14471
03:22:01|0.14481
03:22:01|0.14481
03:22:02|0.14482
03:22:03|0.14478
03:22:04|0.14478
03:22:05|0.14478
03:22:07|0.14478
03:22:08|0.14478
03:22:09|0.14478
03:22:10|0.14478
03:22:11|0.14478
03:22:12|0.14478
03:22:13|0.14478
03:22:13|0.14478
03:22:15|0.14478
03:22:16|0.14478
03:22:17|0.14478
03:22:18|0.14478
03:22:19|0.14478
03:22:20|0.14478
03:22:21|0.14478
03:22:22|0.14478
03:22:23|0.14478
03:22:24|0.14478
03:22:25|0.14478
03:22:26|0.14478
03:22:27|0.14466
03:22:28|0.14466
03:22:29|0.14475
03:22:30|0.14475
03:22:31|0.14475
03:22:32|0.14475
03:22:33|0.14475
03:22:34|0.14475
03:22:36|0.14474
03:22:36|0.14474
03:22:37|0.14474
03:22:38|0.14474
03:22:39|0.14474
03:22:40|0.14474
03:22:41|0.14474
03:22:42|0.14474
03:22:43|0.14478
03:22:44|0.14475
03:22:45|0.14475
03:22:46|0.14476
03:22:47|0.14475
03:22:48|0.14475
03:22:49|0.14475
03:22:50|0.14475
03:22:51|0.14475
03:22:52|0.14475
03:22:53|0.14475
03:22:54|0.14475
03:22:55|0.14475
03:22:56|0.14475
03:22:57|0.14475
03:22:58|0.14475
03:22:59|0.14475
03:23:00|0.14475
03:23:01|0.14475
03:23:02|0.14475
03:23:03|0.14475
03:23:04|0.14475
03:23:05|0.14475
03:23:07|0.14475
03:23:08|0.14475
03:23:10|0.14477
03:23:10|0.14477
03:23:11|0.14467
03:23:13|0.14467
03:23:14|0.14467
03:23:15|0.14467
03:23:16|0.14467
03:23:17|0.14467
03:23:18|0.14467
03:23:19|0.14467
03:23:20|0.14467
03:23:21|0.14467
03:23:22|0.14467
03:23:23|0.14477
03:23:24|0.14477
03:23:25|0.14476
03:23:26|0.14476
03:23:26|0.14476
03:23:28|0.14467
03:23:29|0.14467
03:23:30|0.14467
03:23:31|0.14467
03:23:32|0.14467
03:23:33|0.14467
03:23:34|0.14467
03:23:34|0.14467
03:23:36|0.14467
03:23:37|0.14467
03:23:38|0.14467
03:23:39|0.14467
03:23:40|0.14467
03:23:41|0.14467
03:23:42|0.14467
03:23:43|0.14467
03:23:44|0.14467
03:23:45|0.14467
03:23:46|0.14477
03:23:47|0.14477
03:23:48|0.14477
03:23:49|0.14477
03:23:50|0.14468
03:23:51|0.14468
03:23:52|0.14468
03:23:53|0.14468
03:23:54|0.14487
03:23:55|0.14487
03:23:56|0.14487
03:23:57|0.14487
03:23:58|0.14487
03:23:59|0.14487
03:24:00|0.14487
03:24:01|0.14487
03:24:02|0.14487
03:24:03|0.14487
03:24:05|0.14487
03:24:06|0.14487
03:24:07|0.14487
03:24:09|0.14472
03:24:09|0.14472
03:24:10|0.14472
03:24:11|0.14472
03:24:13|0.14472
03:24:14|0.14472
03:24:15|0.14472
03:24:16|0.14472
03:24:17|0.14472
03:24:18|0.14472
03:24:19|0.14445
03:24:20|0.14445
03:24:22|0.14445
03:24:22|0.14445
03:24:23|0.14445
03:24:24|0.14445
03:24:25|0.14443
03:24:26|0.14443
03:24:27|0.14443
03:24:28|0.14443
03:24:29|0.14443
03:24:30|0.14443
03:24:31|0.14443
03:24:32|0.14443
03:24:33|0.14443
03:24:34|0.14443
03:24:35|0.14443
03:24:36|0.14443
03:24:37|0.14443
03:24:39|0.14443
03:24:39|0.14467
03:24:41|0.14438
03:24:42|0.14438
03:24:43|0.14438
03:24:44|0.14438
03:24:45|0.14438
03:24:46|0.14438
03:24:47|0.14447
03:24:48|0.14447
03:24:49|0.14447
03:24:50|0.14447
03:24:51|0.14447
03:24:52|0.14447
03:24:53|0.14447
03:24:54|0.14447
03:24:55|0.14447
03:24:56|0.14447
03:24:57|0.1444
03:24:58|0.1444
03:24:59|0.1444
03:25:01|0.1444
03:25:01|0.1444
03:25:02|0.14438
03:25:03|0.14438
03:25:04|0.14438
03:25:05|0.14438
03:25:06|0.14438
03:25:07|0.14438
03:25:09|0.14438
03:25:11|0.14438
03:25:11|0.14438
03:25:12|0.14438
03:25:13|0.14438
03:25:14|0.14438
03:25:16|0.14438
03:25:17|0.14438
03:25:18|0.14438
03:25:19|0.14438
03:25:20|0.14438
03:25:21|0.14438
03:25:22|0.14438
03:25:23|0.14438
03:25:24|0.14438
03:25:24|0.14438
03:25:26|0.14432
03:25:27|0.14432
03:25:28|0.14432
03:25:30|0.14432
03:25:30|0.14432
03:25:32|0.14432
03:25:33|0.14432
03:25:33|0.14432
03:25:35|0.14432
03:25:36|0.14432
03:25:37|0.14429
03:25:37|0.14429
03:25:38|0.14429
03:25:39|0.14429
03:25:41|0.14432
03:25:42|0.14442
03:25:43|0.14447
03:25:44|0.14447
03:25:45|0.14447
03:25:46|0.14447
03:25:47|0.14458
03:25:48|0.14458
03:25:49|0.14459
03:25:50|0.14459
03:25:51|0.14459
03:25:52|0.14462
03:25:53|0.14462
03:25:53|0.14462
03:25:54|0.14462
03:25:56|0.14462
03:25:57|0.14462
03:25:58|0.14462
03:25:58|0.14456
03:25:59|0.14456
03:26:00|0.14456
03:26:02|0.14456
03:26:04|0.14461
03:26:04|0.14461
03:26:05|0.14461
03:26:06|0.14461
03:26:07|0.14461
03:26:09|0.14461
03:26:10|0.14461
03:26:11|0.14461
03:26:12|0.14461
03:26:13|0.14461
03:26:14|0.14461
03:26:16|0.14461
03:26:17|0.14461
03:26:18|0.14461
03:26:19|0.14461
03:26:20|0.14461
03:26:21|0.14461
03:26:22|0.14461
03:26:23|0.14461
03:26:25|0.14461
03:26:26|0.14461
03:26:26|0.14462
03:26:28|0.14462
03:26:29|0.14462
03:26:29|0.14462
03:26:30|0.14519
03:26:31|0.145
03:26:33|0.145
03:26:33|0.145
03:26:34|0.14493
03:26:36|0.14493
03:26:37|0.14493
03:26:38|0.14493
03:26:39|0.14493
03:26:40|0.14493
03:26:41|0.14493
03:26:42|0.14493
03:26:42|0.14493
03:26:43|0.14493
03:26:44|0.14487
03:26:46|0.14487
03:26:46|0.14487
03:26:48|0.14487
03:26:49|0.14487
03:26:50|0.14487
03:26:50|0.14461
03:26:51|0.14461
03:26:53|0.14461
03:26:54|0.14479
03:26:54|0.14479
03:26:56|0.14479
03:26:57|0.14479
03:26:57|0.14479
03:26:58|0.14479
03:26:59|0.14479
03:27:01|0.14479
03:27:02|0.14479
03:27:02|0.14479
03:27:04|0.14476
03:27:05|0.14476
03:27:06|0.14476
03:27:07|0.14476
03:27:08|0.14485
03:27:09|0.14485
03:27:10|0.14485
03:27:12|0.14485
03:27:13|0.14485
03:27:13|0.14485
03:27:15|0.14485
03:27:16|0.14485
03:27:17|0.14485
03:27:18|0.14485
03:27:19|0.14485
03:27:20|0.14485
03:27:21|0.14485
03:27:23|0.14485
03:27:23|0.14485
03:27:25|0.14485
03:27:26|0.14485
03:27:27|0.14485
03:27:28|0.14485
03:27:29|0.14485
03:27:30|0.14485
03:27:31|0.14485
03:27:33|0.14485
03:27:34|0.14485
03:27:35|0.14485
03:27:35|0.14485
03:27:36|0.14485
03:27:37|0.14485
03:27:39|0.14485
03:27:40|0.14485
03:27:41|0.14485
03:27:42|0.14485
03:27:42|0.14485
03:27:44|0.14485
03:27:45|0.14485
03:27:45|0.14485
03:27:47|0.14485
03:27:48|0.14485
03:27:48|0.14495
03:27:49|0.14515
03:27:51|0.14515
03:27:52|0.14515
03:27:53|0.14515
03:27:53|0.14515
03:27:54|0.14515
03:27:56|0.14515
03:27:57|0.14515
03:27:58|0.14515
03:27:58|0.14515
03:28:00|0.14515
03:28:01|0.14515
03:28:01|0.14515
03:28:03|0.14512
03:28:04|0.14512
03:28:05|0.14512
03:28:05|0.14512
03:28:07|0.14532
03:28:08|0.14531
03:28:09|0.14531
03:28:10|0.14531
03:28:12|0.14531
03:28:13|0.14531
03:28:14|0.14531
03:28:16|0.14531
03:28:16|0.1454
03:28:17|0.1454
03:28:18|0.1454
03:28:20|0.14543
03:28:21|0.14543
03:28:22|0.1455
03:28:23|0.1455
03:28:24|0.1455
03:28:25|0.14554
03:28:27|0.14554
03:28:27|0.14554
03:28:28|0.14554
03:28:29|0.14554
03:28:30|0.14564
03:28:31|0.14564
03:28:32|0.14564
03:28:33|0.14564
03:28:34|0.14564
03:28:35|0.14564
03:28:36|0.14564
03:28:37|0.14551
03:28:38|0.14556
03:28:39|0.14556
03:28:40|0.14556
03:28:41|0.14551
03:28:42|0.14551
03:28:43|0.14551
03:28:44|0.14551
03:28:45|0.14551
03:28:46|0.14551
03:28:47|0.14551
03:28:48|0.14551
03:28:49|0.14551
03:28:50|0.14551
03:28:51|0.14551
03:28:52|0.14551
03:28:53|0.14554
03:28:54|0.14555
03:28:55|0.14551
03:28:56|0.1455
03:28:57|0.1455
03:28:58|0.1455
03:28:59|0.1455
03:29:00|0.1455
03:29:01|0.1455
03:29:02|0.1455
03:29:03|0.14549
03:29:04|0.14549
03:29:05|0.14549
03:29:06|0.14549
03:29:07|0.14549
03:29:08|0.14547
03:29:09|0.14547
03:29:10|0.14547
03:29:12|0.14547
03:29:14|0.14536
03:29:15|0.14524
03:29:17|0.14524
03:29:17|0.14524
03:29:19|0.14524
03:29:20|0.14524
03:29:21|0.14524
03:29:22|0.14524
03:29:23|0.14524
03:29:23|0.14524
03:29:25|0.14507
03:29:26|0.14508
03:29:27|0.14508
03:29:28|0.14508
03:29:29|0.14508
03:29:31|0.14509
03:29:31|0.14509
03:29:32|0.14509
03:29:33|0.14509
03:29:35|0.14509
03:29:36|0.14509
03:29:37|0.14509
03:29:38|0.14509
03:29:39|0.14509
03:29:40|0.14509
03:29:41|0.14509
03:29:41|0.14501
03:29:42|0.14501
03:29:44|0.14501
03:29:45|0.14501
03:29:46|0.14501
03:29:47|0.14505
03:29:48|0.14505
03:29:49|0.14505
03:29:50|0.14505
03:29:51|0.14505
03:29:52|0.14505
03:29:53|0.14522
03:29:54|0.14522
03:29:55|0.14522
03:29:56|0.14522
03:29:57|0.14522
03:29:58|0.14522
03:29:59|0.14522
03:30:00|0.14522
03:30:01|0.14504
03:30:02|0.14491
03:30:03|0.1449
03:30:04|0.1449
03:30:05|0.1449
03:30:06|0.1449
03:30:07|0.1449
03:30:08|0.14467
03:30:09|0.14467
03:30:10|0.14467
03:30:11|0.14467
03:30:12|0.14467
03:30:14|0.14467
03:30:15|0.14467
03:30:16|0.14467
03:30:17|0.14467
03:30:18|0.14467
03:30:20|0.1447
03:30:20|0.1447
03:30:21|0.1447
03:30:22|0.1447
03:30:24|0.14471
03:30:25|0.14471
03:30:26|0.14471
03:30:27|0.14471
03:30:28|0.14471
03:30:29|0.14471
03:30:31|0.14471
03:30:32|0.14472
03:30:33|0.14472
03:30:33|0.14472
03:30:34|0.14472
03:30:35|0.14472
03:30:36|0.14472
03:30:38|0.14472
03:30:39|0.14472
03:30:40|0.14472
03:30:41|0.14472
03:30:42|0.14489
03:30:43|0.14519
03:30:44|0.14519
03:30:45|0.14519
03:30:46|0.14519
03:30:47|0.14519
03:30:48|0.14519
03:30:49|0.14519
03:30:50|0.14519
03:30:51|0.14519
03:30:52|0.14519
03:30:53|0.14519
03:30:54|0.14519
03:30:55|0.14519
03:30:56|0.14519
03:30:58|0.14519
03:30:58|0.14519
03:30:59|0.14519
03:31:00|0.14519
03:31:01|0.14519
03:31:02|0.14519
03:31:03|0.14521
03:31:04|0.14521
03:31:05|0.14521
03:31:06|0.14519
03:31:07|0.14519
03:31:08|0.14519
03:31:09|0.14519
03:31:10|0.14499
03:31:11|0.14499
03:31:12|0.14499
03:31:14|0.14499
03:31:15|0.14499
03:31:17|0.14499
03:31:17|0.14499
03:31:18|0.14499
03:31:19|0.14473
03:31:20|0.14473
03:31:21|0.14473
03:31:22|0.14473
03:31:23|0.1448
03:31:25|0.1448
03:31:26|0.1448
03:31:27|0.1448
03:31:28|0.1448
03:31:29|0.1448
03:31:30|0.1448
03:31:31|0.1448
03:31:32|0.1448
03:31:33|0.1448
03:31:34|0.1448
03:31:35|0.1448
03:31:36|0.1448
03:31:37|0.14474
03:31:38|0.14474
03:31:38|0.14474
03:31:40|0.14474
03:31:41|0.14474
03:31:42|0.14474
03:31:43|0.14474
03:31:44|0.14474
03:31:45|0.14479
03:31:46|0.14479
03:31:47|0.14479
03:31:48|0.14479
03:31:49|0.14479
03:31:50|0.14478
03:31:51|0.14478
03:31:52|0.14478
03:31:53|0.14478
03:31:54|0.14478
03:31:55|0.14473
03:31:56|0.14473
03:31:57|0.14473
03:31:58|0.14473
03:31:59|0.14475
03:32:00|0.14481
03:32:01|0.14481
03:32:02|0.14481
03:32:03|0.14481
03:32:04|0.14481
03:32:05|0.14481
03:32:05|0.14481
03:32:07|0.14481
03:32:08|0.14481
03:32:09|0.14481
03:32:10|0.14482
03:32:11|0.14482
03:32:11|0.14482
03:32:13|0.14482
03:32:14|0.14482
03:32:15|0.14482
03:32:15|0.14482
03:32:18|0.14482
03:32:19|0.14482
03:32:20|0.14482
03:32:21|0.14482
03:32:21|0.14482
03:32:25|0.14482
03:32:26|0.14481
03:32:27|0.14481
03:32:28|0.14481
03:32:29|0.14481
03:32:30|0.14481
03:32:31|0.14481
03:32:33|0.1449
03:32:33|0.1449
03:32:35|0.1449
03:32:36|0.1449
03:32:36|0.1449
03:32:38|0.1449
03:32:38|0.14491
03:32:39|0.14491
03:32:40|0.14491
03:32:42|0.14491
03:32:43|0.14491
03:32:44|0.14491
03:32:45|0.14491
03:32:46|0.14491
03:32:47|0.14491
03:32:49|0.14491
03:32:50|0.14491
03:32:50|0.14491
03:32:51|0.14491
03:32:52|0.14491
03:32:54|0.14491
03:32:54|0.14491
03:32:55|0.14491
03:32:57|0.14491
03:32:58|0.14491
03:32:58|0.14491
03:32:59|0.14499
03:33:00|0.14499
03:33:02|0.14499
03:33:02|0.14499
03:33:03|0.14499
03:33:04|0.14499
03:33:05|0.14499
03:33:06|0.14499
03:33:08|0.14513
03:33:08|0.14513
03:33:10|0.14513
03:33:10|0.14513
03:33:11|0.14513
03:33:13|0.14513
03:33:13|0.14513
03:33:14|0.14513
03:33:16|0.14513
03:33:18|0.14513
03:33:18|0.14513
03:33:19|0.14513
03:33:20|0.14513
03:33:22|0.14513
03:33:23|0.14513
03:33:24|0.14513
03:33:25|0.14513
03:33:26|0.14513
03:33:26|0.14513
03:33:28|0.14513
03:33:29|0.14513
03:33:30|0.14513
03:33:31|0.14513
03:33:31|0.14513
03:33:33|0.14513
03:33:34|0.14513
03:33:35|0.14513
03:33:36|0.14513
03:33:37|0.14513
03:33:38|0.14513
03:33:39|0.14513
03:33:40|0.14513
03:33:41|0.14513
03:33:42|0.14513
03:33:43|0.14513
03:33:44|0.14513
03:33:45|0.14513
03:33:46|0.14513
03:33:47|0.14513
03:33:48|0.14511
03:33:49|0.14511
03:33:50|0.14483
03:33:51|0.14483
03:33:51|0.14483
03:33:53|0.14483
03:33:54|0.14483
03:33:55|0.14483
03:33:56|0.14483
03:33:57|0.14483
03:33:58|0.14483
03:33:59|0.14483
03:34:00|0.14483
03:34:01|0.14483
03:34:02|0.14483
03:34:03|0.14498
03:34:04|0.14489
03:34:05|0.14489
03:34:06|0.14489
03:34:07|0.14489
03:34:08|0.14489
03:34:09|0.14489
03:34:10|0.14489
03:34:11|0.14497
03:34:12|0.14497
03:34:13|0.14497
03:34:14|0.14497
03:34:15|0.14497
03:34:16|0.14497
03:34:18|0.14507
03:34:19|0.14507
03:34:21|0.14507
03:34:22|0.14507
03:34:23|0.14507
03:34:24|0.14507
03:34:25|0.14507
03:34:26|0.14507
03:34:27|0.14507
03:34:28|0.14507
03:34:29|0.14507
03:34:30|0.14507
03:34:31|0.14507
03:34:32|0.14507
03:34:33|0.14507
03:34:35|0.14507
03:34:35|0.14507
03:34:36|0.14509
03:34:37|0.145
03:34:38|0.145
03:34:39|0.145
03:34:40|0.145
03:34:41|0.145
03:34:42|0.145
03:34:44|0.145
03:34:44|0.145
03:34:46|0.145
03:34:46|0.145
03:34:48|0.145
03:34:48|0.145
03:34:50|0.145
03:34:51|0.14504
03:34:51|0.14519
03:34:53|0.14519
03:34:53|0.14519
03:34:54|0.14519
03:34:56|0.14519
03:34:57|0.14519
03:34:58|0.14519
03:34:58|0.14519
03:35:00|0.14519
03:35:00|0.14519
03:35:01|0.14519
03:35:03|0.14519
03:35:04|0.14519
03:35:04|0.14519
03:35:06|0.14519
03:35:06|0.14519
03:35:08|0.14519
03:35:09|0.14519
03:35:10|0.14519
03:35:10|0.14521
03:35:12|0.14521
03:35:12|0.14521
03:35:13|0.14521
03:35:14|0.14521
03:35:15|0.14529
03:35:17|0.14529
03:35:18|0.1452
03:35:20|0.14529
03:35:21|0.14519
03:35:21|0.14519
03:35:23|0.14519
03:35:24|0.14519
03:35:25|0.14519
03:35:26|0.14519
03:35:27|0.14519
03:35:28|0.14519
03:35:29|0.14519
03:35:29|0.14519
03:35:31|0.14519
03:35:32|0.14519
03:35:33|0.14519
03:35:34|0.14519
03:35:34|0.14519
03:35:36|0.14519
03:35:37|0.14519
03:35:38|0.14519
03:35:39|0.14519
03:35:40|0.14519
03:35:41|0.14516
03:35:42|0.14516
03:35:43|0.14516
03:35:44|0.14516
03:35:44|0.14516
03:35:46|0.14516
03:35:47|0.14516
03:35:48|0.14519
03:35:49|0.14518
03:35:50|0.14518
03:35:51|0.14518
03:35:52|0.14518
03:35:53|0.14518
03:35:54|0.14519
03:35:55|0.14521
03:35:55|0.14521
03:35:57|0.14521
03:35:58|0.14521
03:35:58|0.14521
03:36:00|0.14521
03:36:01|0.14521
03:36:02|0.14521
03:36:03|0.14521
03:36:03|0.14532
03:36:05|0.14532
03:36:06|0.14532
03:36:07|0.14532
03:36:08|0.14538
03:36:09|0.14538
03:36:10|0.14564
03:36:11|0.14564
03:36:12|0.14564
03:36:13|0.14564
03:36:14|0.14564
03:36:15|0.14564
03:36:16|0.14564
03:36:17|0.14564
03:36:18|0.14564
03:36:20|0.14564
03:36:21|0.14564
03:36:22|0.14564
03:36:23|0.14564
03:36:24|0.14564
03:36:24|0.14561
03:36:26|0.14568
03:36:27|0.14579
03:36:28|0.14585
03:36:29|0.14585
03:36:30|0.14585
03:36:31|0.14585
03:36:32|0.14585
03:36:33|0.14585
03:36:35|0.14585
03:36:35|0.14585
03:36:36|0.14585
03:36:37|0.14585
03:36:39|0.14585
03:36:39|0.14594
03:36:40|0.14594
03:36:41|0.14594
03:36:42|0.14594
03:36:44|0.14594
03:36:44|0.14602
03:36:45|0.14602
03:36:46|0.14602
03:36:47|0.14602
03:36:49|0.14602
03:36:49|0.14602
03:36:50|0.14602
03:36:51|0.14597
03:36:53|0.14597
03:36:54|0.14597
03:36:54|0.14581
03:36:55|0.14549
03:36:57|0.1458
03:36:57|0.1458
03:36:59|0.14571
03:36:59|0.14571
03:37:00|0.14569
03:37:01|0.14569
03:37:03|0.14569
03:37:03|0.14569
03:37:04|0.14581
03:37:05|0.14581
03:37:06|0.1457
03:37:08|0.1457
03:37:08|0.1457
03:37:10|0.1457
03:37:10|0.1457
03:37:11|0.1457
03:37:13|0.1457
03:37:13|0.1457
03:37:15|0.1457
03:37:15|0.1457
03:37:16|0.1457
03:37:18|0.1457
03:37:18|0.1457
03:37:20|0.14555
03:37:22|0.14555
03:37:23|0.14555
03:37:24|0.14555
03:37:25|0.14555
03:37:26|0.14555
03:37:27|0.14555
03:37:28|0.14555
03:37:29|0.14555
03:37:30|0.14555
03:37:31|0.14565
03:37:32|0.14565
03:37:33|0.14565
03:37:35|0.14565
03:37:36|0.14565
03:37:37|0.14565
03:37:38|0.14565
03:37:39|0.14565
03:37:39|0.14565
03:37:41|0.14565
03:37:42|0.14546
03:37:42|0.14546
03:37:44|0.14546
03:37:45|0.14547
03:37:46|0.14547
03:37:47|0.14547
03:37:48|0.14547
03:37:49|0.14552
03:37:50|0.14552
03:37:51|0.14552
03:37:52|0.14552
03:37:53|0.14546
03:37:54|0.14546
03:37:55|0.14546
03:37:56|0.14546
03:37:57|0.14546
03:37:58|0.14546
03:38:00|0.14546
03:38:01|0.14546
03:38:02|0.14546
03:38:02|0.14546
03:38:04|0.14551
03:38:04|0.14551
03:38:05|0.14551
03:38:06|0.14551
03:38:07|0.14551
03:38:08|0.14551
03:38:10|0.14551
03:38:11|0.14551
03:38:12|0.14568
03:38:13|0.14568
03:38:14|0.14568
03:38:14|0.14568
03:38:15|0.14568
03:38:17|0.14568
03:38:17|0.14568
03:38:19|0.14568
03:38:20|0.14568
03:38:21|0.14568
03:38:22|0.14568
03:38:24|0.14568
03:38:25|0.14574
03:38:26|0.14574
03:38:27|0.14574
03:38:29|0.14574
03:38:30|0.14574
03:38:30|0.14574
03:38:32|0.14574
03:38:33|0.14574
03:38:34|0.14574
03:38:35|0.14574
03:38:36|0.14574
03:38:37|0.14574
03:38:38|0.14574
03:38:39|0.14574
03:38:40|0.14574
03:38:40|0.14574
03:38:42|0.14574
03:38:42|0.14568
03:38:44|0.14568
03:38:44|0.14574
03:38:46|0.14574
03:38:47|0.14574
03:38:48|0.14568
03:38:49|0.14568
03:38:50|0.14568
03:38:51|0.14568
03:38:52|0.14561
03:38:53|0.14561
03:38:54|0.14561
03:38:55|0.14557
03:38:56|0.14557
03:38:57|0.1456
03:38:58|0.1456
03:38:59|0.1456
03:39:00|0.14573
03:39:01|0.14573
03:39:02|0.14573
03:39:03|0.14573
03:39:04|0.14573
03:39:05|0.14569
03:39:06|0.14569
03:39:07|0.14569
03:39:08|0.14569
03:39:09|0.14569
03:39:10|0.14569
03:39:11|0.14569
03:39:12|0.14569
03:39:13|0.14571
03:39:14|0.14571
03:39:15|0.14571
03:39:16|0.14571
03:39:17|0.14571
03:39:18|0.14571
03:39:19|0.14571
03:39:20|0.14571
03:39:21|0.14571
03:39:23|0.14571
03:39:24|0.1456
03:39:25|0.1456
03:39:27|0.1456
03:39:27|0.1456
03:39:28|0.1456
03:39:29|0.1456
03:39:30|0.1456
03:39:31|0.1456
03:39:32|0.1456
03:39:33|0.1456
03:39:34|0.1456
03:39:35|0.1456
03:39:36|0.14558
03:39:38|0.14555
03:39:38|0.14546
03:39:39|0.14546
03:39:40|0.14546
03:39:41|0.14546
03:39:42|0.14563
03:39:44|0.14563
03:39:44|0.14563
03:39:45|0.14566
03:39:46|0.14566
03:39:48|0.14586
03:39:49|0.14586
03:39:51|0.14591
03:39:51|0.1459
03:39:52|0.1459
03:39:53|0.1459
03:39:54|0.1459
03:39:55|0.1459
03:39:56|0.1459
03:39:57|0.1459
03:39:58|0.1459
03:40:00|0.1459
03:40:00|0.1459
03:40:01|0.1459
03:40:02|0.1459
03:40:03|0.1459
03:40:06|0.1459
03:40:06|0.1459
03:40:07|0.1459
03:40:08|0.14591
03:40:09|0.1459
03:40:11|0.1459
03:40:11|0.1459
03:40:13|0.1459
03:40:14|0.1459
03:40:14|0.1459
03:40:16|0.1459
03:40:16|0.14571
03:40:18|0.14571
03:40:19|0.14571
03:40:19|0.14571
03:40:21|0.14571
03:40:22|0.14571
03:40:24|0.14571
03:40:25|0.14571
03:40:27|0.14571
03:40:27|0.14571
03:40:28|0.14579
03:40:29|0.14579
03:40:30|0.14579
03:40:31|0.14579
03:40:32|0.14579
03:40:33|0.14579
03:40:34|0.14579
03:40:35|0.14571
03:40:36|0.14571
03:40:38|0.1456
03:40:39|0.1456
03:40:39|0.1456
03:40:40|0.1456
03:40:42|0.1456
03:40:43|0.1456
03:40:44|0.1456
03:40:44|0.14561
03:40:46|0.14561
03:40:47|0.14561
03:40:47|0.14561
03:40:48|0.14561
03:40:50|0.14561
03:40:50|0.14561
03:40:52|0.14561
03:40:52|0.14561
03:40:54|0.14561
03:40:54|0.14561
03:40:55|0.1456
03:40:57|0.1456
03:40:58|0.1456
03:40:59|0.1456
03:41:00|0.1456
03:41:01|0.1456
03:41:02|0.1456
03:41:03|0.1456
03:41:04|0.1456
03:41:05|0.1456
03:41:06|0.1456
03:41:07|0.1456
03:41:08|0.1456
03:41:09|0.1456
03:41:10|0.1456
03:41:11|0.1456
03:41:12|0.1456
03:41:13|0.1456
03:41:14|0.1456
03:41:15|0.1456
03:41:16|0.1456
03:41:17|0.1456
03:41:18|0.1456
03:41:19|0.1456
03:41:20|0.1456
03:41:21|0.1456
03:41:22|0.1456
03:41:23|0.1456
03:41:25|0.1456
03:41:26|0.1456
03:41:27|0.1456
03:41:28|0.1456
03:41:29|0.1456
03:41:30|0.1456
03:41:31|0.1456
03:41:33|0.1456
03:41:34|0.1456
03:41:35|0.1456
03:41:36|0.1456
03:41:37|0.1456
03:41:38|0.1456
03:41:39|0.1456
03:41:40|0.1456
03:41:41|0.1456
03:41:42|0.1456
03:41:44|0.1456
03:41:44|0.1456
03:41:46|0.1456
03:41:47|0.1456
03:41:48|0.1456
03:41:49|0.1456
03:41:49|0.1456
03:41:51|0.1456
03:41:51|0.1456
03:41:52|0.1456
03:41:54|0.1456
03:41:55|0.1456
03:41:55|0.1456
03:41:57|0.1456
03:41:58|0.1456
03:41:59|0.1456
03:41:59|0.1456
03:42:01|0.1456
03:42:02|0.1456
03:42:03|0.1456
03:42:04|0.1456
03:42:05|0.1456
03:42:05|0.1456
03:42:06|0.1456
03:42:07|0.1456
03:42:08|0.1456
03:42:09|0.1456
03:42:10|0.1456
03:42:12|0.1456
03:42:13|0.1456
03:42:14|0.1456
03:42:15|0.1456
03:42:15|0.14568
03:42:17|0.14568
03:42:18|0.14568
03:42:19|0.14568
03:42:20|0.14568
03:42:21|0.14568
03:42:22|0.14568
03:42:23|0.14568
03:42:24|0.14568
03:42:26|0.14576
03:42:27|0.14576
03:42:28|0.14576
03:42:30|0.14576
03:42:31|0.14576
03:42:33|0.14576
03:42:33|0.14576
03:42:35|0.14576
03:42:36|0.14576
03:42:37|0.14585
03:42:38|0.14585
03:42:39|0.14596
03:42:40|0.14585
03:42:41|0.14585
03:42:42|0.14585
03:42:43|0.14595
03:42:44|0.14595
03:42:45|0.14595
03:42:46|0.14595
03:42:47|0.14585
03:42:48|0.14585
03:42:49|0.14585
03:42:50|0.14585
03:42:51|0.14593
03:42:52|0.14593
03:42:52|0.14593
03:42:54|0.14608
03:42:54|0.14608
03:42:56|0.14608
03:42:57|0.14608
03:42:58|0.14599
03:42:59|0.14597
03:43:00|0.14597
03:43:02|0.14599
03:43:02|0.14607
03:43:04|0.146
03:43:05|0.146
03:43:06|0.14576
03:43:07|0.14576
03:43:08|0.14576
03:43:09|0.14576
03:43:10|0.14576
03:43:11|0.14576
03:43:12|0.14576
03:43:13|0.14576
03:43:15|0.14576
03:43:15|0.14576
03:43:16|0.14585
03:43:17|0.14585
03:43:18|0.14584
03:43:20|0.14584
03:43:21|0.14584
03:43:22|0.14571
03:43:23|0.14571
03:43:24|0.14571
03:43:25|0.14571
03:43:27|0.14568
03:43:28|0.14568
03:43:29|0.14563
03:43:30|0.14563
03:43:32|0.14564
03:43:33|0.14564
03:43:34|0.14564
03:43:35|0.14564
03:43:37|0.14564
03:43:37|0.14564
03:43:38|0.14564
03:43:39|0.14564
03:43:40|0.14573
03:43:41|0.14575
03:43:42|0.14575
03:43:44|0.14575
03:43:45|0.14575
03:43:46|0.14575
03:43:47|0.14575
03:43:48|0.14575
03:43:49|0.14575
03:43:50|0.14575
03:43:51|0.14575
03:43:52|0.14576
03:43:53|0.14576
03:43:55|0.14576
03:43:55|0.14576
03:43:56|0.14576
03:43:57|0.14576
03:43:59|0.14575
03:43:59|0.14575
03:44:00|0.14575
03:44:01|0.14575
03:44:02|0.14575
03:44:03|0.14575
03:44:04|0.14575
03:44:05|0.14575
03:44:06|0.14575
03:44:07|0.14575
03:44:08|0.14575
03:44:09|0.14575
03:44:10|0.14575
03:44:11|0.14575
03:44:12|0.14575
03:44:13|0.14575
03:44:14|0.14575
03:44:15|0.14575
03:44:16|0.14575
03:44:17|0.14575
03:44:18|0.14576
03:44:19|0.14576
03:44:20|0.14576
03:44:22|0.14574
03:44:22|0.14574
03:44:23|0.14574
03:44:24|0.14574
03:44:25|0.14574
03:44:27|0.14574
03:44:28|0.14574
03:44:30|0.14574
03:44:30|0.14574
03:44:31|0.14574
03:44:32|0.14574
03:44:33|0.14574
03:44:35|0.14574
03:44:36|0.14574
03:44:37|0.14574
03:44:38|0.14574
03:44:39|0.14574
03:44:40|0.14574
03:44:41|0.14574
03:44:42|0.14574
03:44:43|0.14574
03:44:44|0.14574
03:44:45|0.14574
03:44:46|0.14574
03:44:47|0.14574
03:44:48|0.14574
03:44:49|0.14574
03:44:51|0.14562
03:44:52|0.14567
03:44:52|0.14568
03:44:54|0.14585
03:44:55|0.14585
03:44:56|0.14585
03:44:57|0.14585
03:44:58|0.14585
03:44:59|0.14585
03:44:59|0.14585
03:45:00|0.14585
03:45:02|0.14585
03:45:02|0.14585
03:45:04|0.14585
03:45:05|0.14585
03:45:05|0.14585
03:45:07|0.14585
03:45:08|0.14585
03:45:09|0.14585
03:45:10|0.14585
03:45:11|0.14578
03:45:12|0.14578
03:45:13|0.14578
03:45:14|0.14578
03:45:15|0.14578
03:45:16|0.14578
03:45:17|0.14578
03:45:18|0.14581
03:45:19|0.14581
03:45:20|0.14581
03:45:21|0.14581
03:45:22|0.14581
03:45:23|0.14581
03:45:24|0.14581
03:45:25|0.14581
03:45:26|0.14581
03:45:28|0.14581
03:45:29|0.14581
03:45:31|0.14581
03:45:32|0.14581
03:45:34|0.14581
03:45:34|0.14581
03:45:36|0.14581
03:45:38|0.14581
03:45:38|0.14581
03:45:39|0.14581
03:45:40|0.14581
03:45:41|0.14579
03:45:43|0.14579
03:45:44|0.14579
03:45:45|0.14579
03:45:46|0.14579
03:45:47|0.14579
03:45:48|0.14579
03:45:49|0.14579
03:45:50|0.14579
03:45:51|0.14579
03:45:52|0.14579
03:45:53|0.14579
03:45:54|0.14579
03:45:55|0.14579
03:45:56|0.14579
03:45:57|0.14579
03:45:58|0.14579
03:45:59|0.14579
03:46:00|0.14579
03:46:01|0.14574
03:46:02|0.14573
03:46:03|0.14573
03:46:04|0.14573
03:46:05|0.1457
03:46:06|0.1457
03:46:07|0.1457
03:46:08|0.1457
03:46:09|0.1457
03:46:10|0.14559
03:46:11|0.14559
03:46:12|0.14559
03:46:13|0.14559
03:46:14|0.14559
03:46:15|0.14559
03:46:16|0.14559
03:46:17|0.14559
03:46:18|0.14559
03:46:19|0.14562
03:46:20|0.14562
03:46:21|0.14568
03:46:22|0.14568
03:46:23|0.14568
03:46:24|0.14568
03:46:25|0.14568
03:46:26|0.14568
03:46:27|0.14561
03:46:28|0.14561
03:46:30|0.14561
03:46:32|0.14561
03:46:33|0.14561
03:46:34|0.14561
03:46:35|0.14561
03:46:36|0.14561
03:46:37|0.14561
03:46:38|0.14562
03:46:39|0.14562
03:46:40|0.14562
03:46:41|0.14562
03:46:43|0.14562
03:46:43|0.14556
03:46:44|0.14562
03:46:45|0.14541
03:46:46|0.14534
03:46:48|0.14534
03:46:48|0.14534
03:46:49|0.14534
03:46:50|0.14532
03:46:51|0.14534
03:46:53|0.14534
03:46:54|0.14534
03:46:54|0.14539
03:46:56|0.14557
03:46:56|0.14528
03:46:58|0.14528
03:46:58|0.14528
03:47:00|0.14521
03:47:01|0.14521
03:47:02|0.14521
03:47:03|0.14521
03:47:04|0.14521
03:47:05|0.14521
03:47:06|0.14561
03:47:07|0.14558
03:47:08|0.14535
03:47:09|0.14535
03:47:10|0.14535
03:47:11|0.14535
03:47:12|0.14535
03:47:13|0.14535
03:47:13|0.14535
03:47:15|0.14535
03:47:16|0.1455
03:47:18|0.1455
03:47:18|0.1455
03:47:19|0.14525
03:47:20|0.14525
03:47:21|0.14525
03:47:22|0.1454
03:47:23|0.14519
03:47:24|0.14528
03:47:25|0.14546
03:47:26|0.14546
03:47:27|0.14546
03:47:28|0.14546
03:47:30|0.14523
03:47:32|0.14523
03:47:33|0.14523
03:47:34|0.14523
03:47:35|0.14523
03:47:36|0.14519
03:47:37|0.14519
03:47:38|0.14519
03:47:39|0.14519
03:47:40|0.14506
03:47:41|0.14508
03:47:42|0.14508
03:47:43|0.14508
03:47:44|0.14508
03:47:45|0.14508
03:47:46|0.14508
03:47:47|0.14508
03:47:48|0.14508
03:47:49|0.14508
03:47:50|0.14508
03:47:51|0.14508
03:47:52|0.14508
03:47:53|0.14501
03:47:54|0.14501
03:47:55|0.14501
03:47:56|0.14501
03:47:57|0.14501
03:47:58|0.14501
03:47:59|0.14501
03:48:00|0.14501
03:48:01|0.14495
03:48:02|0.14495
03:48:03|0.14495
03:48:05|0.14495
03:48:05|0.14491
03:48:06|0.14491
03:48:07|0.1449
03:48:08|0.1449
03:48:10|0.1449
03:48:10|0.14484
03:48:11|0.14484
03:48:12|0.14475
03:48:13|0.14475
03:48:14|0.14473
03:48:15|0.14473
03:48:16|0.14473
03:48:17|0.14473
03:48:18|0.14473
03:48:19|0.14473
03:48:20|0.14473
03:48:21|0.14481
03:48:22|0.14481
03:48:23|0.14481
03:48:24|0.14481
03:48:25|0.14481
03:48:26|0.14481
03:48:27|0.14481
03:48:28|0.14479
03:48:29|0.14479
03:48:31|0.14479
03:48:33|0.14479
03:48:33|0.14479
03:48:34|0.14479
03:48:36|0.14479
03:48:37|0.14479
03:48:39|0.14473
03:48:39|0.14473
03:48:40|0.14473
03:48:41|0.14473
03:48:43|0.14473
03:48:44|0.14473
03:48:45|0.14473
03:48:46|0.14473
03:48:46|0.14473
03:48:48|0.14468
03:48:48|0.14451
03:48:49|0.14451
03:48:51|0.14451
03:48:52|0.14451
03:48:52|0.14451
03:48:53|0.14451
03:48:55|0.14451
03:48:56|0.14451
03:48:56|0.14451
03:48:57|0.14459
03:48:58|0.14459
03:49:00|0.14465
03:49:00|0.14465
03:49:02|0.14465
03:49:02|0.14465
03:49:03|0.1445
03:49:05|0.1445
03:49:06|0.1445
03:49:07|0.14449
03:49:08|0.14449
03:49:09|0.14449
03:49:10|0.14449
03:49:10|0.14449
03:49:11|0.14449
03:49:13|0.14449
03:49:14|0.14449
03:49:15|0.14432
03:49:16|0.14432
03:49:17|0.14432
03:49:18|0.14432
03:49:19|0.14432
03:49:20|0.14432
03:49:21|0.14434
03:49:22|0.1443
03:49:23|0.1443
03:49:24|0.1443
03:49:25|0.14435
03:49:26|0.14435
03:49:28|0.14435
03:49:28|0.14435
03:49:29|0.14435
03:49:30|0.14435
03:49:32|0.14435
03:49:34|0.14435
03:49:34|0.14435
03:49:36|0.14435
03:49:37|0.14435
03:49:38|0.14419
03:49:39|0.14421
03:49:40|0.14435
03:49:41|0.14435
03:49:42|0.14435
03:49:44|0.14413
03:49:44|0.14413
03:49:45|0.14413
03:49:46|0.14413
03:49:48|0.14413
03:49:48|0.14413
03:49:49|0.14408
03:49:51|0.14408
03:49:51|0.14408
03:49:53|0.14408
03:49:54|0.14408
03:49:55|0.14408
03:49:56|0.14408
03:49:57|0.14408
03:49:58|0.14408
03:49:59|0.14408
03:50:00|0.14408
03:50:01|0.14411
03:50:02|0.14411
03:50:03|0.14411
03:50:05|0.1441
03:50:05|0.1441
03:50:06|0.14419
03:50:07|0.14438
03:50:08|0.14438
03:50:09|0.14438
03:50:10|0.14438
03:50:11|0.14438
03:50:12|0.14438
03:50:14|0.14433
03:50:14|0.14433
03:50:15|0.14433
03:50:16|0.14433
03:50:17|0.14433
03:50:19|0.14433
03:50:19|0.14433
03:50:20|0.14433
03:50:21|0.14433
03:50:22|0.14433
03:50:24|0.14433
03:50:24|0.14433
03:50:26|0.14433
03:50:27|0.14433
03:50:27|0.14433
03:50:29|0.14433
03:50:30|0.14433
03:50:31|0.1444
03:50:32|0.1444
03:50:34|0.1444
03:50:35|0.1444
03:50:37|0.1444
03:50:37|0.1444
03:50:38|0.1444
03:50:39|0.14441
03:50:40|0.14441
03:50:41|0.14441
03:50:42|0.14441
03:50:43|0.14441
03:50:44|0.14441
03:50:45|0.14441
03:50:47|0.14441
03:50:48|0.14441
03:50:49|0.14441
03:50:50|0.14441
03:50:51|0.14441
03:50:52|0.14441
03:50:53|0.14441
03:50:54|0.14449
03:50:55|0.14449
03:50:56|0.14442
03:50:57|0.14442
03:50:58|0.14442
03:50:59|0.14442
03:51:00|0.14442
03:51:01|0.14442
03:51:02|0.14442
03:51:03|0.14442
03:51:04|0.14442
03:51:05|0.14442
03:51:06|0.14442
03:51:07|0.14449
03:51:08|0.14449
03:51:09|0.14449
03:51:10|0.14449
03:51:11|0.14449
03:51:12|0.14449
03:51:13|0.14449
03:51:14|0.14449
03:51:15|0.14449
03:51:16|0.14449
03:51:17|0.14449
03:51:18|0.14449
03:51:19|0.14413
03:51:20|0.14431
03:51:21|0.14431
03:51:22|0.14431
03:51:23|0.14431
03:51:24|0.14431
03:51:25|0.14431
03:51:26|0.14431
03:51:27|0.14431
03:51:28|0.1443
03:51:29|0.1443
03:51:30|0.1443
03:51:32|0.1443
03:51:32|0.1443
03:51:34|0.1443
03:51:36|0.1443
03:51:37|0.1443
03:51:38|0.1442
03:51:39|0.1442
03:51:41|0.1442
03:51:41|0.1442
03:51:42|0.14432
03:51:43|0.14432
03:51:44|0.14432
03:51:45|0.14432
03:51:46|0.14432
03:51:47|0.1443
03:51:48|0.1443
03:51:49|0.1443
03:51:50|0.1443
03:51:52|0.14443
03:51:52|0.14443
03:51:53|0.14443
03:51:54|0.14443
03:51:55|0.14443
03:51:56|0.14443
03:51:57|0.14443
03:51:58|0.14443
03:51:59|0.14443
03:52:00|0.14443
03:52:01|0.14449
03:52:02|0.14449
03:52:03|0.14449
03:52:04|0.14449
03:52:05|0.14449
03:52:06|0.14449
03:52:08|0.14449
03:52:08|0.14449
03:52:10|0.14449
03:52:11|0.14449
03:52:12|0.14449
03:52:13|0.14449
03:52:14|0.14456
03:52:15|0.14457
03:52:16|0.14458
03:52:17|0.14458
03:52:18|0.14458
03:52:19|0.14458
03:52:20|0.14456
03:52:21|0.14456
03:52:22|0.14456
03:52:23|0.14456
03:52:24|0.14456
03:52:25|0.14452
03:52:26|0.14452
03:52:27|0.14452
03:52:28|0.14451
03:52:29|0.14451
03:52:30|0.14451
03:52:31|0.14451
03:52:32|0.14451
03:52:33|0.1445
03:52:35|0.1445
03:52:36|0.1445
03:52:38|0.1445
03:52:39|0.1445
03:52:39|0.1445
03:52:41|0.1445
03:52:42|0.1445
03:52:43|0.1445
03:52:44|0.1445
03:52:44|0.1445
03:52:46|0.14442
03:52:47|0.14442
03:52:48|0.14442
03:52:49|0.14442
03:52:49|0.14442
03:52:51|0.14442
03:52:52|0.14442
03:52:53|0.14442
03:52:54|0.14442
03:52:55|0.14442
03:52:56|0.14442
03:52:56|0.14442
03:52:57|0.14442
03:52:59|0.14442
03:53:01|0.14442
03:53:01|0.14442
03:53:02|0.14442
03:53:03|0.14442
03:53:04|0.14442
03:53:05|0.14442
03:53:06|0.14463
03:53:07|0.14463
03:53:08|0.14463
03:53:09|0.14463
03:53:10|0.14463
03:53:11|0.14451
03:53:12|0.14451
03:53:13|0.14451
03:53:14|0.14451
03:53:15|0.14451
03:53:16|0.14451
03:53:18|0.14451
03:53:18|0.14451
03:53:19|0.14451
03:53:20|0.14451
03:53:21|0.14451
03:53:22|0.14451
03:53:23|0.14451
03:53:24|0.14451
03:53:25|0.14451
03:53:26|0.14451
03:53:27|0.14451
03:53:28|0.14451
03:53:29|0.14451
03:53:30|0.14451
03:53:31|0.14442
03:53:32|0.14442
03:53:33|0.14442
03:53:35|0.14442
03:53:36|0.14442
03:53:37|0.14442
03:53:38|0.14442
03:53:40|0.14442
03:53:41|0.14442
03:53:42|0.14442
03:53:42|0.14442
03:53:44|0.14442
03:53:45|0.14442
03:53:46|0.14442
03:53:48|0.14442
03:53:49|0.14442
03:53:50|0.14442
03:53:51|0.14442
03:53:52|0.14442
03:53:53|0.14407
03:53:54|0.14412
03:53:55|0.14412
03:53:56|0.14429
03:53:57|0.14429
03:53:58|0.14429
03:53:59|0.14429
03:54:00|0.14429
03:54:01|0.14429
03:54:02|0.14429
03:54:03|0.14428
03:54:04|0.14428
03:54:05|0.14428
03:54:07|0.14428
03:54:07|0.14429
03:54:08|0.14429
03:54:09|0.14429
03:54:10|0.14413
03:54:12|0.14413
03:54:13|0.14413
03:54:13|0.14413
03:54:14|0.14413
03:54:16|0.14413
03:54:17|0.14413
03:54:17|0.14413
03:54:19|0.14413
03:54:19|0.14404
03:54:21|0.14404
03:54:22|0.14404
03:54:22|0.14404
03:54:23|0.144
03:54:24|0.14393
03:54:25|0.14394
03:54:27|0.14394
03:54:27|0.14394
03:54:28|0.14394
03:54:30|0.14394
03:54:31|0.14394
03:54:31|0.14394
03:54:32|0.14394
03:54:33|0.14394
03:54:34|0.14394
03:54:35|0.14382
03:54:37|0.14382
03:54:38|0.14366
03:54:40|0.14364
03:54:40|0.14364
03:54:41|0.14364
03:54:42|0.14364
03:54:43|0.14364
03:54:44|0.14369
03:54:45|0.14364
03:54:47|0.14364
03:54:48|0.14364
03:54:49|0.14364
03:54:49|0.14364
03:54:51|0.14364
03:54:52|0.14364
03:54:52|0.14364
03:54:54|0.14364
03:54:55|0.14364
03:54:56|0.14364
03:54:57|0.14364
03:54:58|0.14364
03:54:59|0.14364
03:55:00|0.14348
03:55:01|0.14348
03:55:02|0.14348
03:55:03|0.14348
03:55:04|0.14348
03:55:05|0.14348
03:55:06|0.14335
03:55:07|0.14335
03:55:08|0.14328
03:55:09|0.14328
03:55:10|0.1434
03:55:11|0.1434
03:55:12|0.1434
03:55:13|0.1434
03:55:14|0.1433
03:55:15|0.1433
03:55:17|0.14327
03:55:17|0.1432
03:55:18|0.1432
03:55:19|0.1432
03:55:20|0.1432
03:55:21|0.14318
03:55:22|0.14318
03:55:23|0.14318
03:55:24|0.14315
03:55:25|0.14301
03:55:26|0.14311
03:55:27|0.14303
03:55:28|0.14303
03:55:29|0.14309
03:55:30|0.14309
03:55:31|0.14309
03:55:33|0.14309
03:55:33|0.14309
03:55:34|0.14307
03:55:35|0.14307
03:55:36|0.14307
03:55:38|0.14306
03:55:39|0.14345
03:55:41|0.14271
03:55:41|0.14271
03:55:43|0.14271
03:55:44|0.14271
03:55:45|0.14276
03:55:46|0.14262
03:55:47|0.14262
03:55:48|0.14262
03:55:49|0.14262
03:55:50|0.14265
03:55:51|0.14265
03:55:52|0.14256
03:55:53|0.14256
03:55:54|0.14256
03:55:55|0.14269
03:55:56|0.14274
03:55:57|0.14273
03:55:58|0.14273
03:55:59|0.14287
03:56:00|0.14283
03:56:01|0.14274
03:56:02|0.14275
03:56:03|0.14238
03:56:04|0.14238
03:56:05|0.14238
03:56:06|0.14238
03:56:07|0.14238
03:56:08|0.14238
03:56:09|0.14252
03:56:10|0.14252
03:56:11|0.14255
03:56:12|0.14258
03:56:13|0.14258
03:56:14|0.14258
03:56:15|0.14265
03:56:16|0.14265
03:56:17|0.14277
03:56:18|0.14277
03:56:19|0.14277
03:56:20|0.1426
03:56:21|0.14253
03:56:22|0.14253
03:56:23|0.14253
03:56:24|0.14253
03:56:25|0.14253
03:56:26|0.1426
03:56:27|0.1426
03:56:28|0.1426
03:56:29|0.1426
03:56:30|0.1426
03:56:31|0.1426
03:56:32|0.14282
03:56:33|0.14282
03:56:34|0.14282
03:56:35|0.14282
03:56:36|0.14282
03:56:37|0.14282
03:56:38|0.14282
03:56:40|0.1428
03:56:41|0.1428
03:56:42|0.14261
03:56:43|0.14261
03:56:44|0.14261
03:56:46|0.14261
03:56:46|0.14271
03:56:47|0.14271
03:56:48|0.14271
03:56:49|0.14263
03:56:50|0.14263
03:56:51|0.14263
03:56:53|0.14263
03:56:54|0.14263
03:56:55|0.14259
03:56:56|0.14259
03:56:57|0.14259
03:56:57|0.14259
03:56:58|0.1425
03:57:00|0.1425
03:57:01|0.1425
03:57:02|0.1425
03:57:02|0.1425
03:57:03|0.14258
03:57:04|0.14258
03:57:06|0.14239
03:57:07|0.14239
03:57:08|0.14239
03:57:09|0.14238
03:57:10|0.14238
03:57:12|0.14238
03:57:12|0.14238
03:57:13|0.14238
03:57:14|0.14238
03:57:15|0.14238
03:57:17|0.14238
03:57:17|0.14238
03:57:18|0.1425
03:57:19|0.14249
03:57:20|0.14284
03:57:22|0.14284
03:57:23|0.14284
03:57:23|0.14248
03:57:24|0.14248
03:57:25|0.14248
03:57:27|0.14248
03:57:28|0.14248
03:57:28|0.14248
03:57:29|0.14248
03:57:31|0.14248
03:57:32|0.14248
03:57:33|0.14248
03:57:34|0.14248
03:57:35|0.14248
03:57:36|0.14248
03:57:37|0.14248
03:57:38|0.14248
03:57:39|0.14248
03:57:41|0.14248
03:57:42|0.14248
03:57:43|0.14248
03:57:45|0.14248
03:57:46|0.14248
03:57:48|0.14248
03:57:48|0.14248
03:57:50|0.14248
03:57:51|0.14248
03:57:53|0.14245
03:57:53|0.14245
03:57:54|0.14245
03:57:56|0.14236
03:57:57|0.14241
03:57:58|0.14241
03:57:59|0.14241
03:58:00|0.14229
03:58:01|0.14229
03:58:01|0.14229
03:58:04|0.14213
03:58:04|0.14213
03:58:05|0.14213
03:58:06|0.14213
03:58:07|0.14213
03:58:09|0.14213
03:58:10|0.14213
03:58:10|0.14217
03:58:12|0.14217
03:58:13|0.1423
03:58:13|0.14238
03:58:14|0.14238
03:58:15|0.14241
03:58:17|0.14241
03:58:18|0.14241
03:58:19|0.14241
03:58:20|0.14229
03:58:20|0.14229
03:58:22|0.14229
03:58:23|0.14229
03:58:24|0.14229
03:58:25|0.14229
03:58:25|0.14229
03:58:27|0.14229
03:58:28|0.14229
03:58:29|0.14229
03:58:30|0.14229
03:58:32|0.14229
03:58:33|0.14229
03:58:33|0.1424
03:58:34|0.1424
03:58:35|0.1424
03:58:36|0.1424
03:58:37|0.1424
03:58:38|0.1424
03:58:39|0.1424
03:58:41|0.14229
03:58:42|0.14229
03:58:44|0.14228
03:58:45|0.14228
03:58:46|0.14228
03:58:47|0.14228
03:58:48|0.14228
03:58:49|0.14228
03:58:50|0.14228
03:58:51|0.1424
03:58:52|0.1424
03:58:53|0.14245
03:58:54|0.14249
03:58:55|0.14261
03:58:56|0.14261
03:58:57|0.14261
03:58:58|0.1426
03:58:59|0.14249
03:59:01|0.14249
03:59:01|0.14249
03:59:02|0.14249
03:59:04|0.14249
03:59:05|0.14249
03:59:06|0.14249
03:59:06|0.14259
03:59:07|0.14259
03:59:08|0.14259
03:59:09|0.14259
03:59:11|0.14259
03:59:12|0.14259
03:59:13|0.14252
03:59:14|0.14252
03:59:15|0.14252
03:59:16|0.14252
03:59:17|0.14252
03:59:18|0.14252
03:59:19|0.14252
03:59:20|0.14252
03:59:21|0.14252
03:59:22|0.14252
03:59:23|0.14252
03:59:24|0.14252
03:59:25|0.14252
03:59:26|0.14259
03:59:28|0.14253
03:59:28|0.14252
03:59:29|0.14252
03:59:30|0.14252
03:59:31|0.14252
03:59:32|0.14252
03:59:33|0.14252
03:59:34|0.14252
03:59:35|0.14223
03:59:36|0.14223
03:59:37|0.14223
03:59:38|0.14252
03:59:39|0.14252
03:59:40|0.14252
03:59:42|0.14252
03:59:43|0.14252
03:59:44|0.14252
03:59:46|0.14252
03:59:46|0.14249
03:59:47|0.14249
03:59:49|0.14249
03:59:50|0.14252
03:59:51|0.14252
03:59:52|0.14252
03:59:53|0.14252
03:59:54|0.14241
03:59:55|0.14248
03:59:56|0.14248
03:59:57|0.14248
03:59:58|0.14248
03:59:59|0.14248
04:00:00|0.14248
04:00:01|0.14248
04:00:02|0.14248
04:00:03|0.14248
04:00:04|0.14241
04:00:05|0.14241
04:00:06|0.14241
04:00:07|0.14241
04:00:08|0.14241
04:00:09|0.14248
04:00:10|0.14248
04:00:11|0.14248
04:00:12|0.14248
04:00:13|0.14248
04:00:14|0.14241
04:00:15|0.14248
04:00:16|0.14248
04:00:17|0.14247
04:00:18|0.14247
04:00:19|0.14247
04:00:20|0.14248
04:00:21|0.14248
04:00:22|0.14248
04:00:23|0.14248
04:00:24|0.14248
04:00:25|0.14248
04:00:26|0.14248
04:00:27|0.14248
04:00:28|0.14269
04:00:29|0.14249
04:00:30|0.14248
04:00:31|0.14252
04:00:32|0.14271
04:00:33|0.14284
04:00:34|0.14284
04:00:35|0.14284
04:00:36|0.14284
04:00:37|0.14279
04:00:38|0.14279
04:00:39|0.14287
04:00:40|0.14287
04:00:41|0.14283
04:00:42|0.14283
04:00:44|0.14284
04:00:45|0.14284
04:00:46|0.14287
04:00:47|0.14287
04:00:49|0.14287
04:00:50|0.14287
04:00:51|0.14287
04:00:52|0.14287
04:00:53|0.1428
04:00:54|0.14287
04:00:55|0.14287
04:00:56|0.14287
04:00:57|0.14287
04:00:58|0.14279
04:00:59|0.14284
04:01:00|0.14286
04:01:01|0.14286
04:01:02|0.14286
04:01:03|0.14286
04:01:04|0.14287
04:01:05|0.14286
04:01:06|0.14286
04:01:07|0.14286
04:01:08|0.14286
04:01:09|0.14286
04:01:10|0.14286
04:01:11|0.14286
04:01:12|0.14287
04:01:13|0.14287
04:01:14|0.14288
04:01:15|0.14309
04:01:16|0.14312
04:01:17|0.14324
04:01:18|0.14324
04:01:19|0.14302
04:01:20|0.14322
04:01:21|0.14294
04:01:22|0.14321
04:01:23|0.14321
04:01:24|0.14322
04:01:25|0.14322
04:01:26|0.14322
04:01:27|0.14328
04:01:28|0.14328
04:01:29|0.14328
04:01:30|0.14328
04:01:31|0.14328
04:01:32|0.14324
04:01:33|0.14303
04:01:34|0.14303
04:01:35|0.14329
04:01:36|0.14329
04:01:37|0.14333
04:01:38|0.1434
04:01:39|0.1434
04:01:40|0.14344
04:01:41|0.14344
04:01:42|0.14344
04:01:43|0.14344
04:01:45|0.14317
04:01:45|0.14317
04:01:48|0.1434
04:01:49|0.14306
04:01:51|0.14306
04:01:51|0.14313
04:01:52|0.14333
04:01:53|0.14333
04:01:54|0.14333
04:01:56|0.14333
04:01:57|0.14346
04:01:57|0.14346
04:01:59|0.14344
04:02:01|0.14335
04:02:01|0.14335
04:02:02|0.14335
04:02:03|0.14335
04:02:04|0.14335
04:02:06|0.14335
04:02:07|0.14335
04:02:08|0.14335
04:02:09|0.14335
04:02:10|0.14335
04:02:11|0.14335
04:02:12|0.14335
04:02:13|0.14335
04:02:14|0.14335
04:02:15|0.14335
04:02:16|0.14335
04:02:17|0.14337
04:02:18|0.14337
04:02:19|0.1434
04:02:19|0.1434
04:02:21|0.1434
04:02:22|0.1434
04:02:22|0.14348
04:02:24|0.14348
04:02:24|0.14348
04:02:25|0.14349
04:02:26|0.14349
04:02:28|0.14349
04:02:29|0.14349
04:02:30|0.14349
04:02:31|0.14349
04:02:32|0.14355
04:02:32|0.14355
04:02:34|0.14347
04:02:35|0.14347
04:02:36|0.14355
04:02:36|0.14355
04:02:38|0.14354
04:02:39|0.14354
04:02:40|0.14354
04:02:41|0.14354
04:02:41|0.14354
04:02:43|0.14354
04:02:44|0.14354
04:02:46|0.14349
04:02:46|0.14354
04:02:47|0.14354
04:02:49|0.14354
04:02:51|0.14355
04:02:51|0.14355
04:02:52|0.14355
04:02:53|0.14355
04:02:54|0.14355
04:02:56|0.14341
04:02:57|0.14341
04:02:57|0.14341
04:02:59|0.1433
04:02:59|0.14315
04:03:00|0.14316
04:03:01|0.14347
04:03:02|0.14347
04:03:04|0.14321
04:03:05|0.14321
04:03:06|0.14313
04:03:07|0.14313
04:03:08|0.14313
04:03:09|0.14306
04:03:10|0.14309
04:03:11|0.14309
04:03:12|0.14309
04:03:13|0.14306
04:03:15|0.14309
04:03:15|0.14313
04:03:16|0.14313
04:03:18|0.14313
04:03:19|0.14313
04:03:20|0.14313
04:03:20|0.14308
04:03:22|0.14308
04:03:22|0.14308
04:03:24|0.14308
04:03:25|0.14308
04:03:26|0.14308
04:03:26|0.14308
04:03:27|0.14308
04:03:28|0.14308
04:03:29|0.14308
04:03:31|0.14308
04:03:31|0.14314
04:03:33|0.14314
04:03:34|0.14313
04:03:34|0.14313
04:03:35|0.14314
04:03:36|0.14314
04:03:37|0.14314
04:03:39|0.14314
04:03:40|0.14315
04:03:41|0.14315
04:03:42|0.14314
04:03:43|0.14314
04:03:43|0.14314
04:03:44|0.14262
04:03:46|0.14274
04:03:48|0.14274
04:03:49|0.14269
04:03:50|0.1426
04:03:52|0.14255
04:03:52|0.14275
04:03:53|0.14275
04:03:56|0.1427
04:03:56|0.1427
04:03:57|0.14253
04:03:58|0.14271
04:03:59|0.14248
04:04:00|0.14257
04:04:01|0.14275
04:04:02|0.14275
04:04:03|0.14275
04:04:04|0.14275
04:04:05|0.14257
04:04:06|0.14262
04:04:07|0.14263
04:04:08|0.14263
04:04:09|0.14265
04:04:10|0.14263
04:04:11|0.14278
04:04:12|0.14265
04:04:13|0.14265
04:04:14|0.14265
04:04:15|0.14265
04:04:16|0.14265
04:04:17|0.14265
04:04:18|0.14265
04:04:19|0.14278
04:04:20|0.14278
04:04:21|0.14278
04:04:22|0.14278
04:04:23|0.14278
04:04:24|0.14291
04:04:25|0.14291
04:04:26|0.14291
04:04:27|0.14291
04:04:28|0.14291
04:04:29|0.14291
04:04:30|0.14291
04:04:31|0.14291
04:04:32|0.14291
04:04:33|0.14299
04:04:34|0.14299
04:04:35|0.14299
04:04:36|0.14299
04:04:37|0.14299
04:04:38|0.14299
04:04:39|0.14299
04:04:40|0.14299
04:04:41|0.14299
04:04:42|0.14299
04:04:43|0.14299
04:04:44|0.14291
04:04:45|0.14291
04:04:47|0.14291
04:04:47|0.14291
04:04:49|0.14291
04:04:51|0.14291
04:04:53|0.14298
04:04:53|0.14298
04:04:54|0.14298
04:04:55|0.14298
04:04:56|0.14298
04:04:57|0.14298
04:04:58|0.14298
04:04:59|0.14291
04:05:00|0.14291
04:05:02|0.14296
04:05:02|0.14265
04:05:03|0.14268
04:05:05|0.14268
04:05:05|0.14268
04:05:07|0.14268
04:05:08|0.14276
04:05:09|0.14276
04:05:10|0.14276
04:05:11|0.14276
04:05:12|0.14276
04:05:13|0.14266
04:05:14|0.14266
04:05:15|0.14266
04:05:16|0.14266
04:05:17|0.14266
04:05:18|0.14273
04:05:19|0.14266
04:05:20|0.14266
04:05:21|0.14282
04:05:22|0.14282
04:05:23|0.14282
04:05:24|0.14282
04:05:25|0.14282
04:05:26|0.14282
04:05:27|0.14282
04:05:28|0.14282
04:05:30|0.14282
04:05:31|0.14282
04:05:32|0.14282
04:05:33|0.1428
04:05:34|0.1428
04:05:35|0.14283
04:05:36|0.14282
04:05:37|0.14282
04:05:38|0.14282
04:05:39|0.14282
04:05:40|0.14282
04:05:41|0.14282
04:05:42|0.14282
04:05:43|0.14282
04:05:44|0.14282
04:05:45|0.14282
04:05:46|0.14282
04:05:47|0.14282
04:05:48|0.14282
04:05:49|0.14282
04:05:50|0.14282
04:05:52|0.14282
04:05:53|0.14283
04:05:54|0.14283
04:05:55|0.14283
04:05:56|0.14283
04:05:57|0.14283
04:05:58|0.14275
04:06:00|0.14275
04:06:01|0.14275
04:06:02|0.14275
04:06:03|0.14275
04:06:04|0.14275
04:06:04|0.14275
04:06:06|0.14275
04:06:07|0.14275
04:06:08|0.14275
04:06:09|0.14276
04:06:09|0.14276
04:06:10|0.14276
04:06:11|0.14276
04:06:13|0.14276
04:06:14|0.14277
04:06:15|0.14277
04:06:16|0.14277
04:06:16|0.14286
04:06:18|0.14286
04:06:19|0.14286
04:06:20|0.14276
04:06:21|0.14276
04:06:22|0.14276
04:06:22|0.14287
04:06:23|0.14287
04:06:25|0.14287
04:06:25|0.14287
04:06:26|0.14278
04:06:29|0.14278
04:06:29|0.14287
04:06:30|0.14287
04:06:31|0.14287
04:06:33|0.14287
04:06:33|0.14287
04:06:34|0.14295
04:06:35|0.14295
04:06:36|0.14295
04:06:38|0.14291
04:06:38|0.14291
04:06:39|0.14291
04:06:40|0.14291
04:06:41|0.14291
04:06:42|0.14291
04:06:43|0.14291
04:06:44|0.14291
04:06:45|0.14291
04:06:46|0.14291
04:06:47|0.14291
04:06:49|0.1429
04:06:51|0.1429
04:06:52|0.14276
04:06:53|0.14276
04:06:55|0.14268
04:06:55|0.14268
04:06:57|0.14268
04:06:59|0.14263
04:07:00|0.14263
04:07:00|0.14263
04:07:02|0.14263
04:07:03|0.14273
04:07:04|0.14273
04:07:05|0.14273
04:07:06|0.14273
04:07:07|0.14273
04:07:08|0.14273
04:07:08|0.14273
04:07:10|0.14273
04:07:11|0.14273
04:07:12|0.14273
04:07:13|0.14273
04:07:14|0.14273
04:07:15|0.14273
04:07:16|0.14273
04:07:17|0.14273
04:07:17|0.14273
04:07:19|0.14273
04:07:20|0.14273
04:07:21|0.14273
04:07:22|0.14273
04:07:23|0.14273
04:07:24|0.14282
04:07:25|0.14282
04:07:26|0.14282
04:07:27|0.14282
04:07:28|0.14282
04:07:28|0.14282
04:07:30|0.14282
04:07:31|0.14282
04:07:32|0.14282
04:07:33|0.14282
04:07:34|0.14282
04:07:35|0.14282
04:07:36|0.14282
04:07:37|0.14282
04:07:38|0.14282
04:07:39|0.14282
04:07:39|0.14282
04:07:41|0.14282
04:07:42|0.14282
04:07:43|0.14282
04:07:44|0.14282
04:07:45|0.14282
04:07:45|0.14282
04:07:46|0.14282
04:07:48|0.14282
04:07:49|0.14282
04:07:51|0.14282
04:07:51|0.14282
04:07:52|0.14282
04:07:54|0.14282
04:07:55|0.14282
04:07:56|0.14282
04:07:57|0.1428
04:07:58|0.1428
04:07:59|0.14291
04:08:00|0.14273
04:08:01|0.14273
04:08:02|0.14273
04:08:03|0.14273
04:08:04|0.14273
04:08:05|0.14273
04:08:06|0.14273
04:08:08|0.14273
04:08:08|0.14273
04:08:09|0.14273
04:08:10|0.14273
04:08:11|0.14273
04:08:12|0.1428
04:08:13|0.1428
04:08:14|0.1428
04:08:15|0.1428
04:08:16|0.1428
04:08:17|0.1428
04:08:18|0.14272
04:08:19|0.14272
04:08:20|0.14272
04:08:21|0.14272
04:08:22|0.14272
04:08:23|0.14283
04:08:24|0.14283
04:08:25|0.14283
04:08:27|0.14291
04:08:28|0.14291
04:08:28|0.14291
04:08:29|0.14291
04:08:31|0.14291
04:08:31|0.14291
04:08:32|0.14298
04:08:33|0.143
04:08:34|0.143
04:08:35|0.14278
04:08:36|0.14278
04:08:38|0.14293
04:08:39|0.14293
04:08:39|0.14293
04:08:41|0.14293
04:08:41|0.14293
04:08:42|0.14293
04:08:44|0.14293
04:08:45|0.14293
04:08:45|0.14298
04:08:47|0.14291
04:08:47|0.14291
04:08:48|0.14317
04:08:50|0.14317
04:08:50|0.14317
04:08:52|0.14317
04:08:53|0.14317
04:08:54|0.14317
04:08:55|0.14317
04:08:56|0.14317
04:08:57|0.14317
04:08:58|0.14317
04:08:59|0.14317
04:09:00|0.14317
04:09:01|0.14301
04:09:02|0.14301
04:09:03|0.14301
04:09:04|0.14301
04:09:05|0.14301
04:09:06|0.14301
04:09:07|0.14301
04:09:08|0.14301
04:09:10|0.14301
04:09:11|0.14301
04:09:11|0.14301
04:09:12|0.14301
04:09:14|0.14301
04:09:14|0.14301
04:09:16|0.14301
04:09:17|0.14301
04:09:18|0.14301
04:09:19|0.14301
04:09:20|0.14301
04:09:21|0.14301
04:09:22|0.14301
04:09:23|0.14302
04:09:24|0.14302
04:09:25|0.14302
04:09:26|0.14302
04:09:27|0.14302
04:09:28|0.14302
04:09:29|0.14302
04:09:30|0.14302
04:09:31|0.14302
04:09:32|0.14302
04:09:33|0.14302
04:09:34|0.14302
04:09:35|0.14302
04:09:36|0.14302
04:09:37|0.14302
04:09:38|0.14325
04:09:39|0.14325
04:09:40|0.14325
04:09:41|0.14325
04:09:42|0.14325
04:09:43|0.14325
04:09:44|0.14325
04:09:45|0.14325
04:09:46|0.14325
04:09:47|0.14325
04:09:48|0.14325
04:09:49|0.14325
04:09:50|0.14325
04:09:51|0.14325
04:09:52|0.14325
04:09:54|0.14325
04:09:55|0.14325
04:09:56|0.1434
04:09:57|0.1434
04:09:58|0.1434
04:09:59|0.1434
04:10:01|0.1434
04:10:01|0.1434
04:10:02|0.1434
04:10:03|0.1434
04:10:04|0.1434
04:10:06|0.1434
04:10:06|0.1434
04:10:07|0.1434
04:10:08|0.1434
04:10:09|0.14345
04:10:10|0.14345
04:10:11|0.14345
04:10:13|0.14345
04:10:14|0.14345
04:10:14|0.14345
04:10:15|0.14335
04:10:17|0.14335
04:10:18|0.14335
04:10:19|0.14335
04:10:20|0.14335
04:10:21|0.14335
04:10:22|0.14342
04:10:23|0.14342
04:10:24|0.14342
04:10:25|0.14342
04:10:26|0.14342
04:10:28|0.14342
04:10:28|0.14342
04:10:30|0.14342
04:10:31|0.14342
04:10:31|0.14342
04:10:32|0.14342
04:10:34|0.14342
04:10:35|0.14342
04:10:36|0.14342
04:10:37|0.14342
04:10:38|0.14342
04:10:39|0.14342
04:10:40|0.14342
04:10:41|0.14342
04:10:42|0.14342
04:10:43|0.14342
04:10:44|0.14342
04:10:45|0.14342
04:10:46|0.14342
04:10:47|0.14342
04:10:48|0.14342
04:10:49|0.14342
04:10:50|0.14343
04:10:51|0.14343
04:10:52|0.1435
04:10:54|0.1435
04:10:55|0.1435
04:10:56|0.1435
04:10:57|0.1435
04:10:58|0.1435
04:10:59|0.1435
04:11:00|0.1435
04:11:01|0.14351
04:11:02|0.14352
04:11:04|0.14352
04:11:04|0.14352
04:11:05|0.14352
04:11:06|0.14352
04:11:07|0.14352
04:11:08|0.14352
04:11:09|0.14352
04:11:10|0.14355
04:11:12|0.1437
04:11:12|0.14377
04:11:14|0.14369
04:11:14|0.14369
04:11:15|0.14369
04:11:16|0.14369
04:11:18|0.14369
04:11:18|0.14369
04:11:19|0.14369
04:11:20|0.14369
04:11:21|0.14369
04:11:22|0.14369
04:11:24|0.14369
04:11:25|0.14369
04:11:25|0.14369
04:11:27|0.14369
04:11:28|0.1437
04:11:28|0.14369
04:11:29|0.14369
04:11:30|0.14369
04:11:32|0.14369
04:11:32|0.14369
04:11:34|0.14369
04:11:35|0.14369
04:11:36|0.14369
04:11:36|0.14369
04:11:38|0.14369
04:11:39|0.14369
04:11:39|0.14377
04:11:40|0.14377
04:11:42|0.14377
04:11:42|0.14377
04:11:43|0.14377
04:11:44|0.14377
04:11:46|0.14377
04:11:47|0.14377
04:11:47|0.14377
04:11:49|0.14369
04:11:49|0.14369
04:11:51|0.14369
04:11:51|0.14359
04:11:52|0.14359
04:11:54|0.14359
04:11:56|0.14359
04:11:57|0.14359
04:11:58|0.14359
04:12:00|0.14354
04:12:00|0.14341
04:12:02|0.14341
04:12:02|0.14341
04:12:03|0.14341
04:12:05|0.14341
04:12:06|0.14341
04:12:07|0.14341
04:12:08|0.14341
04:12:09|0.14341
04:12:10|0.14341
04:12:12|0.14341
04:12:12|0.14341
04:12:13|0.14341
04:12:14|0.14341
04:12:15|0.1435
04:12:16|0.1435
04:12:18|0.14345
04:12:19|0.14345
04:12:20|0.14345
04:12:20|0.14345
04:12:22|0.14345
04:12:23|0.14345
04:12:24|0.14345
04:12:25|0.14345
04:12:26|0.14345
04:12:27|0.14345
04:12:28|0.14345
04:12:29|0.14345
04:12:30|0.14345
04:12:31|0.14345
04:12:32|0.14345
04:12:33|0.14345
04:12:34|0.14346
04:12:35|0.14346
04:12:36|0.14346
04:12:36|0.14346
04:12:37|0.14346
04:12:39|0.14346
04:12:40|0.14346
04:12:40|0.14346
04:12:42|0.14346
04:12:43|0.14346
04:12:44|0.14346
04:12:45|0.14346
04:12:46|0.14346
04:12:47|0.14346
04:12:48|0.14346
04:12:49|0.14346
04:12:50|0.14347
04:12:51|0.14347
04:12:53|0.1436
04:12:53|0.1436
04:12:55|0.1436
04:12:57|0.1436
04:12:58|0.1436
04:12:59|0.1436
04:13:01|0.1436
04:13:01|0.1436
04:13:03|0.1436
04:13:03|0.1436
04:13:05|0.1436
04:13:06|0.1436
04:13:07|0.1436
04:13:08|0.1435
04:13:09|0.1435
04:13:10|0.1435
04:13:11|0.1435
04:13:12|0.1435
04:13:13|0.1435
04:13:14|0.1435
04:13:15|0.1435
04:13:16|0.1435
04:13:17|0.1435
04:13:18|0.1435
04:13:19|0.14349
04:13:20|0.14349
04:13:21|0.14358
04:13:22|0.14358
04:13:23|0.14358
04:13:24|0.14357
04:13:25|0.14357
04:13:26|0.14357
04:13:27|0.14357
04:13:28|0.14357
04:13:29|0.14342
04:13:30|0.14342
04:13:31|0.14342
04:13:32|0.14342
04:13:33|0.14342
04:13:34|0.14342
04:13:35|0.14342
04:13:36|0.14342
04:13:37|0.14342
04:13:38|0.14342
04:13:39|0.14342
04:13:40|0.14342
04:13:41|0.14342
04:13:43|0.14342
04:13:43|0.14353
04:13:44|0.14353
04:13:45|0.14353
04:13:46|0.14353
04:13:48|0.14353
04:13:48|0.14353
04:13:49|0.14353
04:13:50|0.14353
04:13:51|0.14353
04:13:52|0.14353
04:13:53|0.14353
04:13:54|0.14353
04:13:55|0.14353
04:13:57|0.14353
04:13:58|0.14353
04:13:59|0.14353
04:14:00|0.14353
04:14:01|0.14353
04:14:02|0.14343
04:14:03|0.14343
04:14:04|0.14342
04:14:06|0.14342
04:14:06|0.14345
04:14:08|0.14341
04:14:08|0.14342
04:14:10|0.14341
04:14:10|0.14346
04:14:11|0.14346
04:14:13|0.14346
04:14:14|0.14346
04:14:15|0.14342
04:14:16|0.14342
04:14:17|0.14343
04:14:18|0.14343
04:14:19|0.14343
04:14:20|0.14343
04:14:21|0.14343
04:14:22|0.14343
04:14:23|0.14343
04:14:24|0.14343
04:14:25|0.14343
04:14:26|0.14343
04:14:27|0.14341
04:14:28|0.14341
04:14:29|0.14341
04:14:30|0.14341
04:14:31|0.14341
04:14:32|0.14341
04:14:33|0.14342
04:14:34|0.14342
04:14:35|0.14352
04:14:36|0.14352
04:14:37|0.14353
04:14:38|0.14353
04:14:39|0.14353
04:14:40|0.14353
04:14:41|0.14353
04:14:42|0.14353
04:14:43|0.14353
04:14:44|0.14353
04:14:45|0.1435
04:14:46|0.1435
04:14:47|0.1435
04:14:48|0.1435
04:14:49|0.1435
04:14:50|0.1435
04:14:51|0.1435
04:14:52|0.1435
04:14:53|0.1435
04:14:54|0.1435
04:14:55|0.1435
04:14:56|0.14349
04:14:58|0.14349
04:14:59|0.14349
04:15:00|0.14349
04:15:01|0.14349
04:15:03|0.14349
04:15:03|0.14349
04:15:04|0.14349
04:15:05|0.14349
04:15:06|0.14349
04:15:07|0.14349
04:15:13|0.14349
04:15:13|0.14349
04:15:14|0.14349
04:15:15|0.14349
04:15:18|0.14341
04:15:19|0.14341
04:15:20|0.14341
04:15:21|0.14341
04:15:22|0.14315
04:15:23|0.14315
04:15:23|0.14315
04:15:25|0.14315
04:15:26|0.14315
04:15:27|0.14315
04:15:28|0.14315
04:15:29|0.14308
04:15:30|0.14307
04:15:31|0.14311
04:15:31|0.14311
04:15:33|0.14311
04:15:34|0.14311
04:15:35|0.14311
04:15:35|0.14309
04:15:37|0.14309
04:15:38|0.14307
04:15:38|0.14307
04:15:40|0.14307
04:15:40|0.14307
04:15:42|0.14307
04:15:43|0.14307
04:15:44|0.14307
04:15:45|0.14307
04:15:46|0.14305
04:15:47|0.14301
04:15:48|0.14301
04:15:49|0.14301
04:15:50|0.14301
04:15:51|0.14301
04:15:52|0.14301
04:15:53|0.14301
04:15:54|0.14301
04:15:55|0.14301
04:15:56|0.143
04:15:57|0.143
04:15:59|0.14288
04:15:59|0.14288
04:16:01|0.14288
04:16:01|0.14288
04:16:03|0.14296
04:16:04|0.14296
04:16:05|0.14296
04:16:06|0.14294
04:16:07|0.14294
04:16:09|0.14294
04:16:09|0.14294
04:16:10|0.14294
04:16:11|0.14294
04:16:12|0.14294
04:16:14|0.14294
04:16:14|0.14294
04:16:16|0.14294
04:16:16|0.14294
04:16:18|0.14294
04:16:19|0.14294
04:16:20|0.14294
04:16:21|0.14294
04:16:21|0.14294
04:16:22|0.14294
04:16:23|0.14294
04:16:25|0.14299
04:16:25|0.14299
04:16:26|0.14299
04:16:27|0.14299
04:16:29|0.14299
04:16:29|0.14305
04:16:31|0.14296
04:16:32|0.14296
04:16:33|0.14296
04:16:34|0.14296
04:16:35|0.14308
04:16:36|0.14308
04:16:37|0.14308
04:16:38|0.14308
04:16:39|0.14308
04:16:40|0.14308
04:16:41|0.14308
04:16:42|0.14308
04:16:43|0.14308
04:16:44|0.14308
04:16:45|0.14308
04:16:46|0.14308
04:16:47|0.14308
04:16:48|0.14308
04:16:49|0.14308
04:16:51|0.14308
04:16:52|0.14308
04:16:53|0.14308
04:16:53|0.14308
04:16:54|0.14326
04:16:56|0.14326
04:16:57|0.14326
04:16:58|0.14326
04:16:59|0.14319
04:17:00|0.14319
04:17:02|0.14336
04:17:03|0.14336
04:17:04|0.14336
04:17:05|0.14336
04:17:06|0.14336
04:17:07|0.14336
04:17:08|0.14336
04:17:10|0.14336
04:17:11|0.14336
04:17:12|0.14336
04:17:13|0.14336
04:17:13|0.14336
04:17:15|0.14336
04:17:16|0.14336
04:17:16|0.14336
04:17:17|0.14331
04:17:19|0.14336
04:17:20|0.14336
04:17:20|0.14336
04:17:22|0.14336
04:17:23|0.14336
04:17:23|0.14336
04:17:25|0.14336
04:17:26|0.14336
04:17:26|0.14336
04:17:28|0.14337
04:17:28|0.14337
04:17:30|0.1435
04:17:30|0.14369
04:17:32|0.14359
04:17:34|0.14359
04:17:35|0.14359
04:17:35|0.14359
04:17:37|0.14359
04:17:38|0.14359
04:17:39|0.14359
04:17:40|0.14359
04:17:41|0.14359
04:17:41|0.14359
04:17:42|0.14359
04:17:43|0.14359
04:17:44|0.14359
04:17:45|0.14336
04:17:46|0.14357
04:17:48|0.14357
04:17:48|0.14357
04:17:50|0.14357
04:17:50|0.14336
04:17:51|0.14336
04:17:52|0.14336
04:17:53|0.14343
04:17:55|0.14343
04:17:55|0.14343
04:17:57|0.14343
04:17:57|0.14343
04:17:58|0.14343
04:18:00|0.14343
04:18:01|0.14343
04:18:03|0.14343
04:18:04|0.14343
04:18:05|0.14343
04:18:06|0.14343
04:18:07|0.14343
04:18:08|0.14353
04:18:10|0.14344
04:18:10|0.14344
04:18:12|0.14344
04:18:12|0.14344
04:18:13|0.14344
04:18:14|0.14344
04:18:16|0.14344
04:18:18|0.14344
04:18:18|0.14344
04:18:19|0.14344
04:18:20|0.14354
04:18:22|0.14354
04:18:23|0.14354
04:18:24|0.14354
04:18:25|0.14354
04:18:26|0.14354
04:18:27|0.14345
04:18:28|0.14345
04:18:29|0.1435
04:18:30|0.14348
04:18:30|0.14348
04:18:32|0.14348
04:18:33|0.14348
04:18:34|0.14348
04:18:35|0.14345
04:18:36|0.14345
04:18:37|0.14343
04:18:38|0.14343
04:18:39|0.14343
04:18:40|0.14342
04:18:41|0.14336
04:18:42|0.14336
04:18:42|0.14331
04:18:44|0.14331
04:18:45|0.14331
04:18:46|0.14331
04:18:47|0.14331
04:18:48|0.14331
04:18:48|0.14331
04:18:50|0.14331
04:18:51|0.14331
04:18:52|0.14331
04:18:53|0.14331
04:18:54|0.14331
04:18:54|0.14331
04:18:56|0.14331
04:18:57|0.14331
04:18:58|0.14331
04:18:59|0.14331
04:19:00|0.14331
04:19:01|0.14331
04:19:03|0.14331
04:19:04|0.14331
04:19:04|0.14328
04:19:06|0.14328
04:19:07|0.14328
04:19:08|0.14328
04:19:10|0.1429
04:19:11|0.14286
04:19:11|0.14286
04:19:12|0.14286
04:19:14|0.14286
04:19:15|0.14286
04:19:16|0.14286
04:19:17|0.14286
04:19:18|0.14304
04:19:19|0.1434
04:19:20|0.14325
04:19:21|0.14325
04:19:22|0.14325
04:19:23|0.14325
04:19:24|0.14325
04:19:25|0.14354
04:19:26|0.14354
04:19:28|0.14354
04:19:28|0.14354
04:19:30|0.14354
04:19:31|0.14354
04:19:32|0.14354
04:19:33|0.14354
04:19:34|0.14354
04:19:34|0.14353
04:19:36|0.14353
04:19:36|0.14343
04:19:38|0.14352
04:19:38|0.14352
04:19:40|0.14352
04:19:41|0.14353
04:19:42|0.14354
04:19:42|0.14378
04:19:44|0.14358
04:19:45|0.14358
04:19:46|0.14358
04:19:47|0.14352
04:19:48|0.14352
04:19:49|0.14352
04:19:50|0.14352
04:19:51|0.14343
04:19:52|0.14343
04:19:53|0.14343
04:19:54|0.14343
04:19:55|0.14343
04:19:56|0.14343
04:19:57|0.14343
04:19:58|0.14343
04:19:59|0.14343
04:20:00|0.14332
04:20:01|0.14331
04:20:03|0.14353
04:20:04|0.14353
04:20:06|0.14353
04:20:06|0.14353
04:20:08|0.14353
04:20:09|0.14353
04:20:09|0.14353
04:20:11|0.14353
04:20:12|0.14353
04:20:13|0.14353
04:20:14|0.14353
04:20:15|0.14353
04:20:15|0.14353
04:20:17|0.14353
04:20:18|0.14353
04:20:19|0.14352
04:20:20|0.1435
04:20:21|0.1435
04:20:22|0.1435
04:20:22|0.1435
04:20:24|0.1435
04:20:25|0.1435
04:20:26|0.1435
04:20:27|0.1435
04:20:27|0.1435
04:20:29|0.1435
04:20:30|0.1435
04:20:31|0.1435
04:20:32|0.1435
04:20:33|0.1435
04:20:34|0.1435
04:20:35|0.1435
04:20:36|0.1435
04:20:37|0.1435
04:20:38|0.1435
04:20:39|0.1435
04:20:40|0.14338
04:20:41|0.14338
04:20:42|0.14338
04:20:43|0.14338
04:20:44|0.14338
04:20:45|0.14338
04:20:46|0.14338
04:20:47|0.14338
04:20:48|0.14338
04:20:49|0.14338
04:20:50|0.14338
04:20:52|0.14338
04:20:52|0.14338
04:20:53|0.14338
04:20:54|0.14338
04:20:55|0.14338
04:20:56|0.14338
04:20:57|0.14338
04:20:58|0.14338
04:20:59|0.14331
04:21:00|0.14331
04:21:01|0.14329
04:21:02|0.14329
04:21:04|0.14329
04:21:06|0.14329
04:21:06|0.14329
04:21:07|0.14319
04:21:09|0.14319
04:21:10|0.14319
04:21:11|0.14319
04:21:12|0.14338
04:21:14|0.14338
04:21:15|0.14338
04:21:15|0.14337
04:21:16|0.14337
04:21:17|0.14337
04:21:18|0.14337
04:21:20|0.14346
04:21:20|0.14346
04:21:21|0.14346
04:21:22|0.14346
04:21:23|0.14346
04:21:24|0.14346
04:21:26|0.14346
04:21:26|0.14346
04:21:28|0.14346
04:21:28|0.14346
04:21:30|0.14346
04:21:31|0.14346
04:21:32|0.14346
04:21:33|0.14346
04:21:34|0.14346
04:21:35|0.14346
04:21:36|0.14346
04:21:37|0.14346
04:21:38|0.14346
04:21:38|0.14346
04:21:40|0.14346
04:21:40|0.14345
04:21:42|0.14367
04:21:43|0.14377
04:21:44|0.14377
04:21:45|0.14377
04:21:46|0.14375
04:21:47|0.1439
04:21:47|0.1439
04:21:49|0.1439
04:21:49|0.14361
04:21:51|0.14334
04:21:52|0.14334
04:21:53|0.14334
04:21:54|0.14334
04:21:55|0.14334
04:21:55|0.14334
04:21:57|0.14334
04:21:58|0.14343
04:21:59|0.14343
04:22:00|0.14383
04:22:01|0.14383
04:22:02|0.14383
04:22:04|0.14382
04:22:05|0.14382
04:22:07|0.14395
04:22:07|0.14395
04:22:09|0.14395
04:22:10|0.14395
04:22:11|0.14395
04:22:12|0.14371
04:22:13|0.14371
04:22:14|0.14371
04:22:15|0.14371
04:22:16|0.14371
04:22:17|0.14371
04:22:18|0.14394
04:22:19|0.14394
04:22:20|0.14394
04:22:21|0.14394
04:22:22|0.14394
04:22:23|0.14394
04:22:24|0.14394
04:22:25|0.14394
04:22:27|0.14394
04:22:27|0.14394
04:22:28|0.14394
04:22:30|0.14394
04:22:31|0.14394
04:22:31|0.14394
04:22:33|0.14394
04:22:33|0.144
04:22:35|0.144
04:22:35|0.144
04:22:37|0.144
04:22:37|0.144
04:22:39|0.144
04:22:39|0.144
04:22:40|0.144
04:22:41|0.144
04:22:43|0.14396
04:22:44|0.14396
04:22:44|0.14396
04:22:45|0.14393
04:22:46|0.14393
04:22:47|0.14393
04:22:49|0.14393
04:22:50|0.14393
04:22:51|0.14393
04:22:51|0.14393
04:22:52|0.14393
04:22:53|0.14388
04:22:55|0.14388
04:22:55|0.14388
04:22:56|0.14388
04:22:58|0.14388
04:22:58|0.14388
04:22:59|0.14388
04:23:01|0.1439
04:23:02|0.1439
04:23:02|0.1439
04:23:03|0.1439
04:23:06|0.1439
04:23:07|0.1439
04:23:09|0.1439
04:23:10|0.1439
04:23:11|0.1439
04:23:12|0.14388
04:23:13|0.14386
04:23:14|0.14386
04:23:15|0.14386
04:23:15|0.14386
04:23:17|0.14388
04:23:17|0.14388
04:23:18|0.14388
04:23:19|0.14388
04:23:21|0.14388
04:23:22|0.14388
04:23:23|0.14388
04:23:24|0.14388
04:23:24|0.14388
04:23:26|0.14388
04:23:27|0.14386
04:23:27|0.14386
04:23:28|0.14386
04:23:29|0.14386
04:23:31|0.14386
04:23:32|0.14386
04:23:33|0.14384
04:23:34|0.14384
04:23:35|0.14384
04:23:36|0.14384
04:23:37|0.14384
04:23:38|0.14384
04:23:39|0.14384
04:23:40|0.14384
04:23:41|0.14384
04:23:43|0.14384
04:23:44|0.14384
04:23:45|0.14384
04:23:46|0.14384
04:23:47|0.14384
04:23:48|0.14384
04:23:48|0.14384
04:23:50|0.14386
04:23:50|0.14384
04:23:52|0.14382
04:23:53|0.14382
04:23:53|0.14382
04:23:54|0.14381
04:23:56|0.14381
04:23:57|0.14381
04:23:57|0.14381
04:23:58|0.14381
04:24:00|0.14381
04:24:00|0.14381
04:24:01|0.14381
04:24:03|0.14381
04:24:04|0.14349
04:24:04|0.14349
04:24:06|0.14349
04:24:07|0.14349
04:24:09|0.14349
04:24:10|0.14349
04:24:11|0.14349
04:24:12|0.14349
04:24:13|0.14334
04:24:14|0.14334
04:24:15|0.1431
04:24:16|0.1431
04:24:17|0.1431
04:24:18|0.1431
04:24:19|0.1431
04:24:20|0.1431
04:24:21|0.1431
04:24:22|0.1431
04:24:23|0.1431
04:24:24|0.1431
04:24:25|0.1431
04:24:26|0.1431
04:24:27|0.1431
04:24:28|0.1431
04:24:29|0.1431
04:24:30|0.1431
04:24:31|0.1431
04:24:32|0.1431
04:24:33|0.1431
04:24:34|0.1431
04:24:35|0.1433
04:24:36|0.1433
04:24:37|0.1433
04:24:38|0.1433
04:24:39|0.1433
04:24:40|0.1433
04:24:42|0.1434
04:24:42|0.1433
04:24:43|0.1433
04:24:44|0.1433
04:24:45|0.1433
04:24:47|0.1433
04:24:47|0.1433
04:24:48|0.1433
04:24:49|0.1433
04:24:50|0.1433
04:24:51|0.1433
04:24:52|0.1433
04:24:53|0.1433
04:24:54|0.1433
04:24:55|0.1433
04:24:56|0.14327
04:24:58|0.14327
04:24:59|0.14327
04:24:59|0.14327
04:25:00|0.14295
04:25:02|0.14295
04:25:03|0.14295
04:25:03|0.14299
04:25:05|0.14299
04:25:05|0.14299
04:25:07|0.14299
04:25:08|0.14299
04:25:09|0.14299
04:25:11|0.14299
04:25:11|0.14299
04:25:12|0.14299
04:25:13|0.14299
04:25:14|0.14299
04:25:15|0.143
04:25:16|0.14293
04:25:17|0.14293
04:25:19|0.14293
04:25:20|0.14293
04:25:21|0.14293
04:25:22|0.14293
04:25:23|0.14299
04:25:24|0.14299
04:25:25|0.14277
04:25:26|0.14277
04:25:27|0.14277
04:25:28|0.14277
04:25:29|0.14277
04:25:30|0.14277
04:25:31|0.14277
04:25:32|0.14277
04:25:33|0.14277
04:25:34|0.14277
04:25:35|0.14277
04:25:36|0.14283
04:25:37|0.14283
04:25:37|0.14283
04:25:39|0.14283
04:25:40|0.14283
04:25:41|0.14271
04:25:42|0.14297
04:25:43|0.14297
04:25:43|0.14297
04:25:45|0.14297
04:25:46|0.14297
04:25:47|0.14297
04:25:48|0.14284
04:25:49|0.14284
04:25:50|0.14284
04:25:50|0.14286
04:25:52|0.14286
04:25:53|0.14286
04:25:54|0.143
04:25:54|0.143
04:25:55|0.143
04:25:57|0.1431
04:25:58|0.1431
04:25:59|0.14311
04:26:00|0.14311
04:26:01|0.14311
04:26:02|0.14311
04:26:03|0.14311
04:26:04|0.14311
04:26:05|0.14311
04:26:05|0.14311
04:26:07|0.14311
04:26:08|0.14311
04:26:09|0.14311
04:26:11|0.14311
04:26:12|0.14311
04:26:13|0.14311
04:26:14|0.14311
04:26:15|0.14311
04:26:16|0.14307
04:26:16|0.14308
04:26:17|0.14308
04:26:19|0.14308
04:26:20|0.14308
04:26:21|0.14308
04:26:22|0.14308
04:26:23|0.14308
04:26:24|0.14308
04:26:25|0.14308
04:26:26|0.14308
04:26:27|0.14308
04:26:28|0.14308
04:26:29|0.14308
04:26:30|0.14304
04:26:31|0.14313
04:26:32|0.14314
04:26:33|0.14304
04:26:34|0.14304
04:26:35|0.14317
04:26:36|0.14317
04:26:37|0.14317
04:26:38|0.14317
04:26:39|0.14317
04:26:40|0.14317
04:26:41|0.14317
04:26:42|0.14317
04:26:43|0.14317
04:26:44|0.14317
04:26:45|0.14317
04:26:47|0.14317
04:26:47|0.14317
04:26:48|0.14302
04:26:50|0.14302
04:26:51|0.14302
04:26:51|0.14302
04:26:52|0.14302
04:26:53|0.14302
04:26:55|0.14302
04:26:56|0.14302
04:26:56|0.14302
04:26:58|0.14302
04:26:59|0.14302
04:27:00|0.14302
04:27:01|0.14302
04:27:02|0.14302
04:27:03|0.14302
04:27:04|0.14302
04:27:05|0.14302
04:27:05|0.14302
04:27:06|0.14302
04:27:08|0.14302
04:27:10|0.14302
04:27:11|0.14302
04:27:12|0.14302
04:27:14|0.14313
04:27:15|0.14313
04:27:16|0.14313
04:27:17|0.14313
04:27:18|0.14313
04:27:19|0.14313
04:27:20|0.14313
04:27:21|0.14313
04:27:22|0.14313
04:27:23|0.14313
04:27:24|0.14313
04:27:25|0.14313
04:27:26|0.14313
04:27:27|0.14313
04:27:29|0.14313
04:27:29|0.14313
04:27:30|0.14313
04:27:31|0.14313
04:27:32|0.14313
04:27:33|0.14313
04:27:34|0.14305
04:27:35|0.14305
04:27:37|0.14305
04:27:37|0.14305
04:27:38|0.14305
04:27:39|0.14305
04:27:40|0.14305
04:27:42|0.14305
04:27:42|0.14305
04:27:43|0.14305
04:27:44|0.14305
04:27:45|0.14305
04:27:47|0.14314
04:27:48|0.14314
04:27:49|0.14314
04:27:50|0.14314
04:27:51|0.14314
04:27:52|0.14314
04:27:53|0.14314
04:27:54|0.14314
04:27:55|0.14314
04:27:56|0.14314
04:27:57|0.14314
04:27:58|0.14314
04:27:59|0.14314
04:28:00|0.14313
04:28:01|0.14324
04:28:02|0.14324
04:28:03|0.14324
04:28:04|0.14324
04:28:05|0.14325
04:28:06|0.14325
04:28:07|0.14325
04:28:08|0.14325
04:28:09|0.14325
04:28:11|0.14325
04:28:12|0.14325
04:28:13|0.14325
04:28:14|0.14325
04:28:15|0.14325
04:28:16|0.14314
04:28:17|0.14314
04:28:19|0.1433
04:28:19|0.1433
04:28:20|0.1433
04:28:21|0.1433
04:28:22|0.14331
04:28:23|0.14331
04:28:24|0.14331
04:28:25|0.14331
04:28:26|0.14331
04:28:27|0.14331
04:28:28|0.14331
04:28:29|0.14331
04:28:30|0.14331
04:28:31|0.14331
04:28:32|0.14331
04:28:33|0.14331
04:28:34|0.14341
04:28:35|0.14332
04:28:36|0.14332
04:28:37|0.14332
04:28:38|0.14332
04:28:39|0.14332
04:28:40|0.14332
04:28:41|0.14332
04:28:43|0.14332
04:28:44|0.14332
04:28:45|0.14332
04:28:46|0.14332
04:28:47|0.14332
04:28:48|0.14332
04:28:49|0.14332
04:28:50|0.14331
04:28:51|0.14331
04:28:52|0.14331
04:28:53|0.14331
04:28:54|0.14331
04:28:55|0.14331
04:28:56|0.14332
04:28:57|0.14332
04:28:57|0.14332
04:28:59|0.14332
04:29:00|0.14332
04:29:01|0.14332
04:29:02|0.14332
04:29:03|0.14332
04:29:04|0.14332
04:29:05|0.14332
04:29:06|0.14349
04:29:07|0.14334
04:29:08|0.14334
04:29:09|0.14334
04:29:10|0.14332
04:29:12|0.14332
04:29:13|0.14332
04:29:15|0.14332
04:29:16|0.14343
04:29:17|0.14343
04:29:18|0.14343
04:29:19|0.14343
04:29:20|0.14343
04:29:21|0.14343
04:29:22|0.14343
04:29:23|0.14343
04:29:24|0.14343
04:29:25|0.14343
04:29:26|0.14343
04:29:27|0.14343
04:29:28|0.14343
04:29:29|0.14343
04:29:30|0.14343
04:29:31|0.14343
04:29:32|0.14343
04:29:33|0.14343
04:29:34|0.14343
04:29:35|0.14343
04:29:36|0.14343
04:29:37|0.14343
04:29:38|0.14343
04:29:39|0.14343
04:29:40|0.14343
04:29:41|0.14343
04:29:43|0.14343
04:29:44|0.14343
04:29:45|0.14343
04:29:46|0.14343
04:29:47|0.14343
04:29:48|0.14343
04:29:49|0.14343
04:29:50|0.14343
04:29:51|0.14343
04:29:52|0.14343
04:29:53|0.14343
04:29:54|0.14343
04:29:55|0.14343
04:29:56|0.14343
04:29:57|0.14316
04:29:58|0.14316
04:29:59|0.14316
04:30:00|0.14316
04:30:01|0.14316
04:30:02|0.14316
04:30:03|0.14316
04:30:04|0.14316
04:30:05|0.14323
04:30:06|0.14323
04:30:07|0.14323
04:30:08|0.14323
04:30:09|0.14323
04:30:10|0.14323
04:30:11|0.14323
04:30:13|0.14323
04:30:14|0.14323
04:30:16|0.14323
04:30:16|0.14323
04:30:17|0.14323
04:30:18|0.14323
04:30:19|0.14323
04:30:20|0.14323
04:30:21|0.14323
04:30:22|0.14323
04:30:23|0.14323
04:30:24|0.14323
04:30:25|0.14323
04:30:26|0.14325
04:30:27|0.14332
04:30:28|0.1432
04:30:29|0.14325
04:30:30|0.14325
04:30:31|0.14323
04:30:32|0.14323
04:30:33|0.14323
04:30:34|0.14323
04:30:35|0.14323
04:30:36|0.14323
04:30:37|0.14323
04:30:38|0.14323
04:30:39|0.14323
04:30:40|0.14323
04:30:41|0.14323
04:30:42|0.14323
04:30:44|0.14323
04:30:45|0.14323
04:30:46|0.14323
04:30:47|0.14323
04:30:48|0.14323
04:30:49|0.14323
04:30:50|0.14323
04:30:50|0.14323
04:30:52|0.1431
04:30:53|0.14304
04:30:54|0.14304
04:30:55|0.14304
04:30:56|0.14304
04:30:57|0.14304
04:30:58|0.14304
04:30:59|0.14304
04:31:00|0.14304
04:31:01|0.14304
04:31:02|0.14304
04:31:03|0.14304
04:31:04|0.14304
04:31:05|0.14304
04:31:06|0.14304
04:31:07|0.14304
04:31:08|0.14304
04:31:09|0.14325
04:31:10|0.14337
04:31:11|0.14337
04:31:12|0.14337
04:31:13|0.14337
04:31:14|0.14337
04:31:15|0.14337
04:31:17|0.14337
04:31:18|0.14337
04:31:18|0.14337
04:31:19|0.14337
04:31:20|0.14337
04:31:22|0.14337
04:31:22|0.14337
04:31:24|0.14337
04:31:24|0.14337
04:31:25|0.14327
04:31:27|0.14327
04:31:28|0.14327
04:31:29|0.14327
04:31:30|0.14327
04:31:31|0.14337
04:31:32|0.14337
04:31:33|0.14337
04:31:34|0.14337
04:31:35|0.14337
04:31:36|0.14337
04:31:37|0.14326
04:31:38|0.14326
04:31:39|0.14329
04:31:40|0.14329
04:31:41|0.14329
04:31:42|0.14329
04:31:43|0.14329
04:31:44|0.14329
04:31:45|0.14329
04:31:46|0.14329
04:31:47|0.1433
04:31:48|0.1433
04:31:49|0.1433
04:31:50|0.1433
04:31:51|0.1433
04:31:52|0.1433
04:31:53|0.1433
04:31:54|0.1433
04:31:56|0.1433
04:31:57|0.1433
04:31:58|0.1433
04:31:59|0.1433
04:32:00|0.1433
04:32:01|0.1433
04:32:02|0.14332
04:32:02|0.14332
04:32:04|0.14332
04:32:05|0.14332
04:32:05|0.14332
04:32:06|0.14332
04:32:07|0.14332
04:32:09|0.14332
04:32:09|0.14331
04:32:11|0.14331
04:32:11|0.14331
04:32:12|0.14336
04:32:14|0.14336
04:32:16|0.14336
04:32:17|0.14336
04:32:18|0.14336
04:32:20|0.14331
04:32:20|0.14331
04:32:22|0.14331
04:32:22|0.14332
04:32:23|0.14332
04:32:25|0.14332
04:32:26|0.14332
04:32:27|0.14332
04:32:28|0.14332
04:32:29|0.14332
04:32:30|0.14332
04:32:32|0.14332
04:32:33|0.14342
04:32:34|0.14342
04:32:34|0.14342
04:32:36|0.14342
04:32:37|0.14342
04:32:38|0.1434
04:32:39|0.14335
04:32:40|0.14335
04:32:41|0.14336
04:32:42|0.14336
04:32:43|0.14336
04:32:44|0.14336
04:32:45|0.14336
04:32:46|0.14336
04:32:48|0.14336
04:32:48|0.14336
04:32:49|0.14338
04:32:50|0.14335
04:32:51|0.14335
04:32:52|0.14335
04:32:53|0.14335
04:32:55|0.14335
04:32:56|0.14335
04:32:56|0.14331
04:32:58|0.14331
04:32:59|0.1433
04:33:00|0.1433
04:33:01|0.1433
04:33:02|0.1433
04:33:03|0.1433
04:33:04|0.1433
04:33:07|0.1433
04:33:08|0.1433
04:33:09|0.1433
04:33:10|0.1433
04:33:11|0.1433
04:33:12|0.1433
04:33:13|0.1433
04:33:14|0.1433
04:33:16|0.1433
04:33:17|0.1433
04:33:18|0.1433
04:33:19|0.1433
04:33:21|0.1433
04:33:22|0.1433
04:33:24|0.1433
04:33:24|0.1433
04:33:25|0.1433
04:33:26|0.1433
04:33:27|0.1433
04:33:28|0.1433
04:33:29|0.1433
04:33:30|0.1433
04:33:32|0.1433
04:33:33|0.14335
04:33:34|0.14335
04:33:35|0.14335
04:33:36|0.14335
04:33:37|0.14333
04:33:38|0.14333
04:33:39|0.14333
04:33:40|0.14333
04:33:41|0.14333
04:33:41|0.14333
04:33:42|0.14333
04:33:43|0.14333
04:33:44|0.14333
04:33:45|0.14333
04:33:46|0.14333
04:33:48|0.14333
04:33:49|0.14333
04:33:49|0.14333
04:33:51|0.14333
04:33:52|0.14333
04:33:52|0.14333
04:33:54|0.14333
04:33:55|0.14332
04:33:55|0.14332
04:33:57|0.14332
04:33:57|0.14332
04:33:59|0.14338
04:33:59|0.14335
04:34:01|0.14335
04:34:02|0.14341
04:34:03|0.14341
04:34:04|0.14341
04:34:05|0.14341
04:34:06|0.14341
04:34:06|0.14341
04:34:08|0.14335
04:34:09|0.14335
04:34:10|0.14343
04:34:11|0.14343
04:34:12|0.14342
04:34:13|0.1434
04:34:14|0.1434
04:34:15|0.1434
04:34:17|0.1434
04:34:18|0.1434
04:34:18|0.1434
04:34:20|0.1434
04:34:21|0.1434
04:34:22|0.1434
04:34:23|0.1434
04:34:24|0.1434
04:34:25|0.1434
04:34:27|0.1434
04:34:28|0.14342
04:34:29|0.14342
04:34:30|0.14342
04:34:31|0.14342
04:34:32|0.14342
04:34:34|0.1434
04:34:34|0.1434
04:34:35|0.1434
04:34:36|0.1434
04:34:37|0.1434
04:34:38|0.1434
04:34:39|0.1434
04:34:40|0.1434
04:34:41|0.1434
04:34:42|0.1434
04:34:43|0.1434
04:34:44|0.1434
04:34:45|0.1434
04:34:46|0.1434
04:34:47|0.1434
04:34:49|0.14336
04:34:49|0.14336
04:34:50|0.14336
04:34:51|0.14336
04:34:53|0.14336
04:34:54|0.14336
04:34:55|0.14336
04:34:55|0.14336
04:34:56|0.14336
04:34:57|0.14336
04:34:58|0.14336
04:35:00|0.14336
04:35:00|0.14336
04:35:02|0.14336
04:35:03|0.14336
04:35:03|0.14336
04:35:05|0.14336
04:35:05|0.14336
04:35:06|0.14336
04:35:07|0.14342
04:35:08|0.14342
04:35:09|0.14342
04:35:11|0.14342
04:35:11|0.14342
04:35:13|0.14342
04:35:13|0.14342
04:35:15|0.14342
04:35:16|0.14342
04:35:17|0.14342
04:35:19|0.14342
04:35:20|0.14342
04:35:21|0.14337
04:35:22|0.14337
04:35:23|0.14337
04:35:24|0.14337
04:35:25|0.14343
04:35:27|0.14343
04:35:28|0.14343
04:35:29|0.14343
04:35:29|0.14343
04:35:30|0.14343
04:35:32|0.14343
04:35:33|0.14343
04:35:34|0.14343
04:35:34|0.14343
04:35:36|0.14339
04:35:36|0.14339
04:35:38|0.14336
04:35:39|0.14336
04:35:39|0.14337
04:35:41|0.14337
04:35:41|0.14332
04:35:42|0.14332
04:35:44|0.14332
04:35:45|0.14332
04:35:45|0.14332
04:35:47|0.14332
04:35:47|0.14332
04:35:48|0.14332
04:35:50|0.14332
04:35:51|0.14332
04:35:52|0.14332
04:35:53|0.14347
04:35:54|0.14347
04:35:55|0.14347
04:35:56|0.14347
04:35:57|0.14347
04:35:58|0.14347
04:35:59|0.14347
04:36:00|0.14347
04:36:01|0.14347
04:36:02|0.14346
04:36:04|0.14346
04:36:04|0.14346
04:36:05|0.14346
04:36:06|0.14346
04:36:07|0.14346
04:36:08|0.14347
04:36:10|0.14365
04:36:11|0.14365
04:36:12|0.14365
04:36:13|0.14365
04:36:14|0.14365
04:36:14|0.14365
04:36:16|0.14365
04:36:17|0.14365
04:36:18|0.14365
04:36:20|0.14365
04:36:21|0.14365
04:36:22|0.14365
04:36:24|0.14365
04:36:24|0.14365
04:36:27|0.14365
04:36:27|0.14365
04:36:29|0.14365
04:36:30|0.14365
04:36:31|0.14365
04:36:32|0.14365
04:36:33|0.14365
04:36:34|0.14365
04:36:35|0.14365
04:36:36|0.14365
04:36:37|0.14365
04:36:38|0.14365
04:36:39|0.14358
04:36:40|0.14358
04:36:41|0.14358
04:36:42|0.14358
04:36:43|0.14358
04:36:44|0.14358
04:36:45|0.14358
04:36:46|0.14361
04:36:47|0.14361
04:36:48|0.14361
04:36:49|0.14361
04:36:50|0.14361
04:36:51|0.14361
04:36:52|0.14361
04:36:53|0.14361
04:36:54|0.14361
04:36:55|0.14361
04:36:56|0.14365
04:36:57|0.14365
04:36:58|0.14365
04:36:59|0.14365
04:37:00|0.14365
04:37:01|0.14365
04:37:02|0.14365
04:37:03|0.14365
04:37:05|0.14365
04:37:05|0.14365
04:37:06|0.14381
04:37:07|0.14381
04:37:09|0.14381
04:37:09|0.14381
04:37:10|0.14381
04:37:11|0.14381
04:37:12|0.14381
04:37:14|0.14381
04:37:14|0.14381
04:37:15|0.14381
04:37:16|0.14381
04:37:17|0.14381
04:37:19|0.14381
04:37:21|0.14381
04:37:22|0.14381
04:37:23|0.14381
04:37:24|0.14381
04:37:25|0.14381
04:37:27|0.14381
04:37:27|0.14381
04:37:29|0.14381
04:37:30|0.14381
04:37:31|0.14381
04:37:32|0.14381
04:37:33|0.14381
04:37:34|0.14381
04:37:36|0.14381
04:37:36|0.14381
04:37:37|0.14381
04:37:38|0.14381
04:37:39|0.14375
04:37:40|0.14375
04:37:42|0.14375
04:37:42|0.14381
04:37:43|0.14381
04:37:44|0.14381
04:37:45|0.14381
04:37:46|0.14381
04:37:48|0.14381
04:37:49|0.14381
04:37:50|0.14381
04:37:51|0.14381
04:37:52|0.14381
04:37:52|0.14376
04:37:54|0.14376
04:37:55|0.14376
04:37:56|0.14375
04:37:57|0.14375
04:37:58|0.14375
04:37:59|0.14375
04:38:00|0.14375
04:38:01|0.14375
04:38:02|0.14375
04:38:03|0.14383
04:38:04|0.14383
04:38:05|0.14383
04:38:06|0.14383
04:38:07|0.14383
04:38:08|0.14391
04:38:09|0.14391
04:38:10|0.14382
04:38:11|0.14382
04:38:12|0.14382
04:38:13|0.14382
04:38:14|0.14382
04:38:15|0.14375
04:38:16|0.14382
04:38:17|0.14382
04:38:19|0.14382
04:38:20|0.14382
04:38:21|0.14392
04:38:23|0.14392
04:38:23|0.14392
04:38:24|0.14392
04:38:25|0.14392
04:38:27|0.14392
04:38:28|0.14383
04:38:29|0.14383
04:38:30|0.14383
04:38:31|0.14383
04:38:32|0.14383
04:38:33|0.14383
04:38:34|0.14383
04:38:35|0.14383
04:38:36|0.14383
04:38:38|0.14383
04:38:39|0.14383
04:38:40|0.14383
04:38:41|0.14383
04:38:41|0.14383
04:38:42|0.14383
04:38:43|0.14383
04:38:44|0.14383
04:38:46|0.14383
04:38:46|0.14383
04:38:48|0.14383
04:38:48|0.14383
04:38:49|0.14383
04:38:51|0.14383
04:38:52|0.14383
04:38:52|0.14383
04:38:53|0.14383
04:38:55|0.14383
04:38:56|0.14385
04:38:57|0.14385
04:38:58|0.14385
04:38:59|0.14385
04:39:00|0.14385
04:39:01|0.14385
04:39:01|0.14385
04:39:03|0.14385
04:39:04|0.14385
04:39:05|0.14385
04:39:06|0.14385
04:39:06|0.14385
04:39:08|0.14385
04:39:09|0.14385
04:39:10|0.14385
04:39:10|0.14385
04:39:12|0.14385
04:39:13|0.14385
04:39:14|0.14385
04:39:15|0.14385
04:39:16|0.14395
04:39:17|0.14395
04:39:18|0.14395
04:39:19|0.14393
04:39:20|0.144
04:39:21|0.144
04:39:23|0.1441
04:39:24|0.14409
04:39:25|0.14407
04:39:26|0.14404
04:39:27|0.14404
04:39:28|0.14404
04:39:29|0.14404
04:39:30|0.14404
04:39:31|0.14404
04:39:32|0.14404
04:39:33|0.14404
04:39:34|0.14404
04:39:35|0.14404
04:39:36|0.14413
04:39:37|0.14404
04:39:38|0.14404
04:39:39|0.14386
04:39:40|0.14386
04:39:41|0.14386
04:39:42|0.14387
04:39:43|0.14386
04:39:44|0.14371
04:39:45|0.1437
04:39:46|0.1437
04:39:47|0.1437
04:39:48|0.1437
04:39:49|0.1437
04:39:50|0.1437
04:39:51|0.1437
04:39:52|0.1437
04:39:53|0.1437
04:39:54|0.1437
04:39:55|0.1437
04:39:56|0.1437
04:39:57|0.14371
04:39:58|0.14371
04:40:00|0.14371
04:40:01|0.14371
04:40:02|0.14371
04:40:02|0.14371
04:40:04|0.14371
04:40:05|0.14371
04:40:06|0.14378
04:40:07|0.14378
04:40:08|0.14378
04:40:09|0.14378
04:40:10|0.14378
04:40:11|0.14376
04:40:12|0.14361
04:40:13|0.14361
04:40:14|0.14357
04:40:14|0.14357
04:40:16|0.14357
04:40:17|0.14357
04:40:18|0.14357
04:40:19|0.14357
04:40:19|0.14357
04:40:21|0.14367
04:40:23|0.14355
04:40:24|0.14355
04:40:25|0.14354
04:40:26|0.14354
04:40:28|0.14354
04:40:29|0.14354
04:40:30|0.14354
04:40:31|0.14354
04:40:32|0.14354
04:40:33|0.14354
04:40:34|0.14354
04:40:36|0.14354
04:40:37|0.14354
04:40:38|0.14354
04:40:39|0.14386
04:40:40|0.14386
04:40:41|0.14386
04:40:42|0.14386
04:40:44|0.14386
04:40:44|0.14386
04:40:45|0.14386
04:40:46|0.14386
04:40:47|0.14386
04:40:48|0.14386
04:40:49|0.14386
04:40:50|0.14386
04:40:51|0.14395
04:40:52|0.14395
04:40:53|0.1439
04:40:55|0.14392
04:40:55|0.14392
04:40:56|0.14392
04:40:57|0.14392
04:40:58|0.14392
04:40:59|0.14392
04:41:00|0.14392
04:41:01|0.14392
04:41:02|0.14392
04:41:03|0.14392
04:41:04|0.14392
04:41:05|0.14392
04:41:06|0.14392
04:41:07|0.14392
04:41:08|0.14392
04:41:09|0.14392
04:41:10|0.14392
04:41:11|0.14392
04:41:12|0.14392
04:41:13|0.14392
04:41:14|0.14392
04:41:15|0.14392
04:41:16|0.14392
04:41:17|0.14392
04:41:18|0.14386
04:41:19|0.14386
04:41:20|0.14386
04:41:21|0.14385
04:41:22|0.14385
04:41:23|0.14385
04:41:24|0.14385
04:41:26|0.14371
04:41:28|0.14371
04:41:29|0.14371
04:41:30|0.14371
04:41:31|0.14371
04:41:31|0.14371
04:41:33|0.14371
04:41:34|0.14371
04:41:35|0.14371
04:41:36|0.14402
04:41:37|0.14408
04:41:38|0.14408
04:41:40|0.14372
04:41:40|0.14372
04:41:41|0.14372
04:41:42|0.14372
04:41:43|0.14372
04:41:44|0.14372
04:41:45|0.14372
04:41:46|0.14381
04:41:47|0.14381
04:41:48|0.14381
04:41:49|0.14381
04:41:50|0.14381
04:41:51|0.14381
04:41:52|0.14381
04:41:53|0.14381
04:41:54|0.14381
04:41:55|0.14381
04:41:57|0.14381
04:41:57|0.14381
04:41:59|0.14381
04:42:01|0.14381
04:42:01|0.14381
04:42:02|0.14381
04:42:03|0.14381
04:42:04|0.14381
04:42:05|0.14381
04:42:06|0.14381
04:42:07|0.14381
04:42:08|0.14381
04:42:09|0.1437
04:42:10|0.1437
04:42:11|0.1437
04:42:13|0.1437
04:42:14|0.1437
04:42:15|0.1437
04:42:16|0.1437
04:42:17|0.1437
04:42:18|0.1437
04:42:19|0.1437
04:42:20|0.14392
04:42:21|0.14392
04:42:22|0.14392
04:42:23|0.1439
04:42:25|0.1439
04:42:25|0.1439
04:42:26|0.1439
04:42:28|0.14362
04:42:30|0.14346
04:42:30|0.14293
04:42:32|0.14283
04:42:34|0.14277
04:42:35|0.14277
04:42:36|0.14231
04:42:37|0.14231
04:42:38|0.1423
04:42:39|0.1423
04:42:39|0.1423
04:42:40|0.14232
04:42:41|0.14232
04:42:43|0.14232
04:42:43|0.14256
04:42:44|0.14256
04:42:46|0.14256
04:42:46|0.14256
04:42:48|0.14256
04:42:49|0.14256
04:42:49|0.14252
04:42:50|0.14252
04:42:52|0.14252
04:42:53|0.14252
04:42:53|0.14252
04:42:55|0.14252
04:42:55|0.14252
04:42:57|0.14252
04:42:57|0.14252
04:42:59|0.14252
04:42:59|0.14252
04:43:01|0.14262
04:43:01|0.14262
04:43:02|0.14262
04:43:03|0.14262
04:43:05|0.14262
04:43:06|0.14251
04:43:07|0.14262
04:43:08|0.14262
04:43:09|0.14238
04:43:10|0.14238
04:43:11|0.14238
04:43:12|0.14238
04:43:13|0.14238
04:43:14|0.14238
04:43:15|0.14238
04:43:16|0.14238
04:43:17|0.14238
04:43:18|0.14238
04:43:19|0.14238
04:43:20|0.14238
04:43:21|0.14238
04:43:22|0.14238
04:43:23|0.14238
04:43:24|0.14238
04:43:26|0.14238
04:43:27|0.14238
04:43:28|0.14238
04:43:30|0.14238
04:43:31|0.14238
04:43:31|0.1425
04:43:33|0.1425
04:43:34|0.1425
04:43:35|0.14267
04:43:36|0.14267
04:43:38|0.1425
04:43:38|0.1425
04:43:40|0.1425
04:43:41|0.14251
04:43:42|0.14251
04:43:43|0.14251
04:43:44|0.14253
04:43:45|0.14253
04:43:46|0.14253
04:43:46|0.14253
04:43:48|0.14253
04:43:49|0.14253
04:43:49|0.14253
04:43:51|0.14253
04:43:52|0.14253
04:43:52|0.14253
04:43:54|0.14253
04:43:54|0.14251
04:43:55|0.14265
04:43:56|0.14265
04:43:57|0.14265
04:43:59|0.14265
04:44:00|0.14253
04:44:01|0.14254
04:44:01|0.14254
04:44:02|0.14254
04:44:03|0.14254
04:44:11|0.14254
04:44:12|0.14268
04:44:13|0.14268
04:44:13|0.14268
04:44:15|0.14268
04:44:15|0.14268
04:44:17|0.14266
04:44:18|0.14266
04:44:19|0.14266
04:44:20|0.14266
04:44:20|0.14266
04:44:22|0.14266
04:44:23|0.14266
04:44:24|0.14266
04:44:25|0.14266
04:44:27|0.14266
04:44:29|0.14266
04:44:30|0.14266
04:44:31|0.14266
04:44:32|0.14266
04:44:33|0.14266
04:44:35|0.14266
04:44:35|0.14279
04:44:36|0.14232
04:44:37|0.14232
04:44:38|0.14232
04:44:39|0.14232
04:44:40|0.14232
04:44:41|0.14232
04:44:42|0.14232
04:44:43|0.14232
04:44:45|0.14232
04:44:45|0.14233
04:44:46|0.14233
04:44:47|0.14233
04:44:48|0.14233
04:44:49|0.14233
04:44:50|0.14233
04:44:51|0.14226
04:44:52|0.14226
04:44:53|0.14226
04:44:54|0.14226
04:44:56|0.14219
04:44:56|0.14219
04:44:57|0.14219
04:44:58|0.14219
04:44:59|0.14219
04:45:01|0.14219
04:45:01|0.14223
04:45:02|0.14224
04:45:03|0.14224
04:45:04|0.14224
04:45:05|0.14217
04:45:06|0.14217
04:45:07|0.14217
04:45:08|0.14214
04:45:09|0.14237
04:45:10|0.14237
04:45:11|0.14237
04:45:12|0.14237
04:45:13|0.14237
04:45:14|0.14201
04:45:15|0.14204
04:45:16|0.14204
04:45:17|0.14204
04:45:18|0.14204
04:45:19|0.14204
04:45:20|0.14204
04:45:21|0.14204
04:45:22|0.14205
04:45:23|0.14205
04:45:25|0.14205
04:45:26|0.14206
04:45:27|0.14206
04:45:29|0.14202
04:45:30|0.14202
04:45:31|0.14198
04:45:32|0.14189
04:45:33|0.14189
04:45:35|0.14188
04:45:36|0.14188
04:45:38|0.14184
04:45:38|0.14187
04:45:39|0.14187
04:45:40|0.14184
04:45:41|0.14181
04:45:42|0.14181
04:45:43|0.14181
04:45:44|0.14187
04:45:45|0.14178
04:45:46|0.14181
04:45:48|0.14181
04:45:48|0.14184
04:45:50|0.14184
04:45:50|0.14184
04:45:52|0.14184
04:45:52|0.14181
04:45:54|0.14179
04:45:54|0.14171
04:45:56|0.14169
04:45:57|0.1418
04:45:57|0.1418
04:45:58|0.1418
04:45:59|0.1418
04:46:00|0.14184
04:46:02|0.14184
04:46:02|0.14184
04:46:03|0.14184
04:46:05|0.1418
04:46:06|0.1418
04:46:06|0.1418
04:46:08|0.142
04:46:09|0.142
04:46:10|0.142
04:46:11|0.142
04:46:11|0.142
04:46:13|0.142
04:46:13|0.14184
04:46:15|0.14184
04:46:16|0.14184
04:46:17|0.14184
04:46:17|0.14184
04:46:19|0.14184
04:46:19|0.14184
04:46:21|0.14181
04:46:22|0.14181
04:46:23|0.14181
04:46:24|0.14181
04:46:25|0.14181
04:46:26|0.14181
04:46:27|0.14181
04:46:29|0.14181
04:46:30|0.14181
04:46:31|0.14229
04:46:32|0.14229
04:46:33|0.14212
04:46:34|0.14212
04:46:36|0.14212
04:46:37|0.14212
04:46:38|0.14212
04:46:38|0.14212
04:46:40|0.14212
04:46:41|0.14213
04:46:42|0.14213
04:46:43|0.14213
04:46:43|0.14213
04:46:45|0.14213
04:46:46|0.14213
04:46:46|0.14213
04:46:47|0.14213
04:46:49|0.14213
04:46:50|0.14213
04:46:51|0.14216
04:46:52|0.1422
04:46:53|0.1422
04:46:54|0.1422
04:46:55|0.1422
04:46:56|0.14216
04:46:57|0.14216
04:46:58|0.14216
04:46:59|0.14216
04:47:00|0.14216
04:47:01|0.14231
04:47:02|0.1424
04:47:03|0.1424
04:47:04|0.1424
04:47:05|0.1424
04:47:06|0.14247
04:47:07|0.14247
04:47:08|0.14247
04:47:09|0.14248
04:47:11|0.14248
04:47:11|0.14248
04:47:12|0.14248
04:47:13|0.1425
04:47:15|0.1425
04:47:16|0.1425
04:47:17|0.14262
04:47:18|0.14262
04:47:19|0.14262
04:47:20|0.14291
04:47:21|0.14291
04:47:22|0.14291
04:47:23|0.14291
04:47:24|0.14292
04:47:25|0.14292
04:47:26|0.14292
04:47:27|0.14292
04:47:28|0.14292
04:47:29|0.14292
04:47:30|0.14292
04:47:32|0.14292
04:47:33|0.14292
04:47:34|0.14259
04:47:35|0.1425
04:47:36|0.1425
04:47:37|0.1425
04:47:39|0.1425
04:47:40|0.1425
04:47:41|0.1425
04:47:41|0.1425
04:47:43|0.1425
04:47:43|0.1425
04:47:45|0.1425
04:47:45|0.14248
04:47:47|0.14248
04:47:47|0.1425
04:47:49|0.1425
04:47:50|0.1425
04:47:51|0.1425
04:47:52|0.1425
04:47:52|0.1425
04:47:54|0.1425
04:47:55|0.1425
04:47:55|0.1425
04:47:57|0.14248
04:47:58|0.14248
04:47:59|0.14248
04:48:00|0.14248
04:48:01|0.1422
04:48:01|0.1422
04:48:03|0.1422
04:48:04|0.1422
04:48:05|0.1422
04:48:06|0.1422
04:48:07|0.1422
04:48:08|0.1422
04:48:09|0.1422
04:48:10|0.14223
04:48:11|0.14223
04:48:12|0.14223
04:48:12|0.14223
04:48:14|0.14223
04:48:14|0.14223
04:48:16|0.14223
04:48:17|0.14223
04:48:18|0.14223
04:48:19|0.14223
04:48:20|0.14223
04:48:21|0.14223
04:48:22|0.14223
04:48:23|0.14223
04:48:24|0.14223
04:48:25|0.14223
04:48:26|0.14242
04:48:27|0.14242
04:48:28|0.14234
04:48:29|0.14234
04:48:31|0.14234
04:48:32|0.14236
04:48:33|0.14236
04:48:34|0.14236
04:48:36|0.14236
04:48:37|0.14236
04:48:38|0.14233
04:48:39|0.14233
04:48:41|0.14233
04:48:42|0.14233
04:48:43|0.14233
04:48:44|0.14233
04:48:45|0.14233
04:48:46|0.14233
04:48:47|0.14229
04:48:49|0.14229
04:48:49|0.14229
04:48:50|0.14229
04:48:52|0.14229
04:48:52|0.14229
04:48:53|0.14229
04:48:54|0.14229
04:48:55|0.14229
04:48:57|0.14229
04:48:57|0.14229
04:48:58|0.14229
04:48:59|0.14229
04:49:00|0.14229
04:49:02|0.14229
04:49:02|0.14229
04:49:04|0.14233
04:49:05|0.14233
04:49:06|0.14233
04:49:07|0.14233
04:49:08|0.14233
04:49:09|0.14233
04:49:10|0.14233
04:49:11|0.14233
04:49:12|0.14233
04:49:13|0.14233
04:49:14|0.14233
04:49:15|0.14233
04:49:16|0.14233
04:49:17|0.14233
04:49:18|0.14233
04:49:19|0.14233
04:49:20|0.14233
04:49:21|0.14233
04:49:22|0.14233
04:49:23|0.14225
04:49:24|0.14225
04:49:25|0.14225
04:49:26|0.14225
04:49:27|0.14225
04:49:28|0.14225
04:49:29|0.14225
04:49:30|0.14247
04:49:32|0.14247
04:49:33|0.14246
04:49:35|0.14246
04:49:36|0.14246
04:49:37|0.14246
04:49:39|0.14246
04:49:39|0.14246
04:49:40|0.14246
04:49:41|0.14246
04:49:42|0.14246
04:49:43|0.14246
04:49:44|0.14246
04:49:46|0.14246
04:49:46|0.14246
04:49:47|0.14245
04:49:48|0.14245
04:49:49|0.14227
04:49:51|0.14227
04:49:52|0.14228
04:49:53|0.14228
04:49:54|0.14228
04:49:55|0.14228
04:49:56|0.14228
04:49:57|0.14228
04:49:58|0.14228
04:49:59|0.14228
04:50:00|0.14227
04:50:01|0.14227
04:50:02|0.14227
04:50:04|0.14226
04:50:04|0.14226
04:50:05|0.14226
04:50:06|0.14226
04:50:07|0.14226
04:50:08|0.14226
04:50:09|0.14226
04:50:10|0.14226
04:50:11|0.14226
04:50:13|0.14226
04:50:13|0.14226
04:50:15|0.14239
04:50:16|0.14239
04:50:17|0.14239
04:50:19|0.14239
04:50:19|0.14239
04:50:21|0.14239
04:50:22|0.14239
04:50:23|0.14239
04:50:24|0.14225
04:50:25|0.14225
04:50:26|0.14238
04:50:27|0.14238
04:50:28|0.14259
04:50:29|0.14256
04:50:30|0.14256
04:50:31|0.14256
04:50:33|0.14256
04:50:34|0.14256
04:50:34|0.14256
04:50:36|0.14256
04:50:37|0.14256
04:50:38|0.14256
04:50:39|0.14234
04:50:40|0.14234
04:50:42|0.14234
04:50:43|0.14234
04:50:44|0.14234
04:50:45|0.14234
04:50:46|0.14234
04:50:47|0.14234
04:50:48|0.14234
04:50:49|0.14234
04:50:50|0.14234
04:50:51|0.14234
04:50:52|0.14234
04:50:53|0.14234
04:50:54|0.14234
04:50:55|0.14234
04:50:56|0.14234
04:50:57|0.14236
04:50:58|0.14236
04:50:59|0.14236
04:51:00|0.14236
04:51:01|0.14236
04:51:02|0.14236
04:51:03|0.14236
04:51:04|0.14236
04:51:05|0.14236
04:51:06|0.14236
04:51:07|0.14236
04:51:08|0.14232
04:51:09|0.1424
04:51:09|0.1424
04:51:11|0.1424
04:51:13|0.1424
04:51:14|0.1424
04:51:14|0.1424
04:51:15|0.14234
04:51:16|0.14234
04:51:17|0.14202
04:51:19|0.14202
04:51:20|0.14202
04:51:21|0.14202
04:51:22|0.14202
04:51:22|0.14198
04:51:23|0.14202
04:51:25|0.14202
04:51:26|0.14202
04:51:26|0.14202
04:51:27|0.14202
04:51:29|0.14202
04:51:30|0.14202
04:51:30|0.14202
04:51:31|0.14202
04:51:33|0.14202
04:51:35|0.14202
04:51:36|0.14202
04:51:37|0.14202
04:51:38|0.14202
04:51:40|0.14202
04:51:41|0.14202
04:51:42|0.14202
04:51:43|0.14216
04:51:45|0.14216
04:51:46|0.14216
04:51:46|0.14202
04:51:48|0.14202
04:51:49|0.14202
04:51:50|0.14202
04:51:51|0.14206
04:51:52|0.14206
04:51:53|0.14206
04:51:54|0.14206
04:51:55|0.14206
04:51:56|0.14202
04:51:57|0.14215
04:51:58|0.14215
04:51:59|0.14215
04:52:00|0.14215
04:52:01|0.14215
04:52:02|0.14215
04:52:03|0.14207
04:52:04|0.14207
04:52:05|0.14207
04:52:07|0.14207
04:52:07|0.14207
04:52:08|0.14207
04:52:09|0.14207
04:52:10|0.14207
04:52:12|0.14207
04:52:12|0.14234
04:52:13|0.14234
04:52:14|0.14234
04:52:15|0.14234
04:52:17|0.14234
04:52:17|0.14234
04:52:18|0.14234
04:52:19|0.14234
04:52:20|0.14234
04:52:22|0.14234
04:52:23|0.14234
04:52:23|0.14234
04:52:24|0.14234
04:52:25|0.14234
04:52:26|0.14234
04:52:27|0.14234
04:52:28|0.14225
04:52:29|0.14225
04:52:31|0.14225
04:52:31|0.14225
04:52:33|0.14225
04:52:34|0.14225
04:52:36|0.14228
04:52:37|0.14228
04:52:38|0.14228
04:52:39|0.14228
04:52:40|0.14228
04:52:40|0.14228
04:52:42|0.14228
04:52:43|0.14228
04:52:44|0.14228
04:52:45|0.14228
04:52:46|0.14228
04:52:47|0.14228
04:52:48|0.14236
04:52:49|0.14236
04:52:50|0.14236
04:52:51|0.14236
04:52:52|0.14236
04:52:53|0.14236
04:52:54|0.14236
04:52:55|0.14236
04:52:56|0.14236
04:52:57|0.14236
04:52:59|0.14236
04:52:59|0.14236
04:53:00|0.14246
04:53:01|0.14246
04:53:02|0.14246
04:53:04|0.14245
04:53:04|0.14245
04:53:05|0.14238
04:53:06|0.14238
04:53:07|0.14238
04:53:09|0.14238
04:53:09|0.14238
04:53:10|0.14238
04:53:12|0.14238
04:53:13|0.14238
04:53:13|0.14238
04:53:15|0.14238
04:53:16|0.14238
04:53:16|0.14238
04:53:18|0.14238
04:53:18|0.14238
04:53:20|0.14238
04:53:21|0.14238
04:53:22|0.14238
04:53:23|0.14238
04:53:24|0.14238
04:53:25|0.14238
04:53:26|0.14238
04:53:27|0.14238
04:53:28|0.14238
04:53:29|0.14236
04:53:30|0.14236
04:53:31|0.14236
04:53:32|0.14236
04:53:33|0.14236
04:53:34|0.14236
04:53:36|0.14236
04:53:36|0.14236
04:53:38|0.14236
04:53:39|0.14236
04:53:40|0.14252
04:53:41|0.14252
04:53:42|0.14252
04:53:43|0.14252
04:53:44|0.14252
04:53:45|0.14252
04:53:46|0.14252
04:53:47|0.14252
04:53:48|0.14252
04:53:49|0.14252
04:53:50|0.14252
04:53:51|0.14252
04:53:52|0.14252
04:53:53|0.14252
04:53:54|0.14252
04:53:55|0.14252
04:53:56|0.14252
04:53:57|0.14252
04:53:58|0.14252
04:53:59|0.14252
04:54:00|0.14252
04:54:01|0.14252
04:54:02|0.14252
04:54:03|0.14252
04:54:04|0.14252
04:54:05|0.14252
04:54:06|0.14252
04:54:07|0.14252
04:54:08|0.14252
04:54:09|0.14259
04:54:10|0.14259
04:54:11|0.14259
04:54:12|0.14259
04:54:13|0.14259
04:54:14|0.14256
04:54:15|0.14256
04:54:16|0.14256
04:54:17|0.14256
04:54:18|0.14256
04:54:19|0.14256
04:54:20|0.14256
04:54:21|0.14256
04:54:22|0.14256
04:54:23|0.14256
04:54:24|0.14262
04:54:25|0.14262
04:54:26|0.14262
04:54:27|0.14262
04:54:28|0.14262
04:54:29|0.14257
04:54:30|0.14257
04:54:31|0.14257
04:54:32|0.14257
04:54:33|0.14257
04:54:34|0.14257
04:54:35|0.14257
04:54:37|0.14259
04:54:38|0.14259
04:54:39|0.14259
04:54:40|0.14259
04:54:41|0.14257
04:54:42|0.14257
04:54:43|0.14257
04:54:44|0.14257
04:54:45|0.14257
04:54:46|0.14257
04:54:47|0.14257
04:54:48|0.14257
04:54:48|0.14257
04:54:49|0.14257
04:54:50|0.1425
04:54:52|0.1425
04:54:53|0.14258
04:54:54|0.14258
04:54:55|0.14258
04:54:56|0.14258
04:54:57|0.14258
04:54:58|0.14258
04:54:59|0.14258
04:55:01|0.14258
04:55:01|0.14258
04:55:02|0.14258
04:55:03|0.14258
04:55:04|0.14258
04:55:05|0.14258
04:55:06|0.14258
04:55:07|0.14258
04:55:08|0.14258
04:55:09|0.14258
04:55:11|0.14258
04:55:11|0.14258
04:55:12|0.14258
04:55:13|0.14258
04:55:14|0.14258
04:55:15|0.14258
04:55:16|0.14258
04:55:17|0.14258
04:55:18|0.14258
04:55:19|0.14258
04:55:20|0.14258
04:55:21|0.14258
04:55:22|0.14258
04:55:23|0.14258
04:55:24|0.14258
04:55:25|0.14258
04:55:27|0.14258
04:55:28|0.14258
04:55:28|0.14258
04:55:29|0.14257
04:55:31|0.14257
04:55:32|0.14257
04:55:33|0.14257
04:55:34|0.14257
04:55:35|0.1425
04:55:36|0.1425
04:55:37|0.1425
04:55:39|0.1425
04:55:39|0.1425
04:55:40|0.1425
04:55:41|0.1425
04:55:42|0.1425
04:55:43|0.14256
04:55:45|0.14256
04:55:45|0.14256
04:55:47|0.14256
04:55:48|0.14256
04:55:49|0.14256
04:55:50|0.14256
04:55:51|0.14256
04:55:53|0.14256
04:55:54|0.14256
04:55:54|0.14256
04:55:55|0.14256
04:55:56|0.14256
04:55:57|0.14256
04:55:58|0.14256
04:55:59|0.14256
04:56:00|0.14256
04:56:01|0.14256
04:56:02|0.14256
04:56:03|0.1425
04:56:05|0.14256
04:56:05|0.14256
04:56:06|0.14255
04:56:07|0.14255
04:56:08|0.1425
04:56:10|0.14234
04:56:10|0.14234
04:56:11|0.14234
04:56:12|0.14234
04:56:13|0.14234
04:56:15|0.14234
04:56:16|0.14234
04:56:17|0.14234
04:56:18|0.14234
04:56:19|0.14234
04:56:20|0.14234
04:56:21|0.14234
04:56:22|0.14234
04:56:23|0.14233
04:56:24|0.14206
04:56:25|0.14229
04:56:26|0.14229
04:56:27|0.14229
04:56:28|0.14229
04:56:29|0.14229
04:56:30|0.14229
04:56:31|0.14229
04:56:32|0.14229
04:56:33|0.14229
04:56:34|0.14234
04:56:35|0.14235
04:56:36|0.14234
04:56:38|0.14234
04:56:39|0.14223
04:56:41|0.1424
04:56:41|0.1424
04:56:43|0.1424
04:56:44|0.1424
04:56:45|0.1424
04:56:45|0.1424
04:56:46|0.1424
04:56:48|0.1424
04:56:49|0.1424
04:56:50|0.14257
04:56:51|0.14278
04:56:52|0.14278
04:56:53|0.14259
04:56:54|0.14259
04:56:55|0.14275
04:56:56|0.14275
04:56:57|0.14275
04:56:58|0.14275
04:56:59|0.14275
04:57:01|0.14275
04:57:01|0.14275
04:57:02|0.14275
04:57:03|0.14275
04:57:04|0.14275
04:57:05|0.14275
04:57:07|0.14257
04:57:08|0.14257
04:57:09|0.14257
04:57:09|0.14257
04:57:11|0.14257
04:57:12|0.14257
04:57:12|0.14257
04:57:13|0.14257
04:57:14|0.14257
04:57:15|0.14257
04:57:16|0.14257
04:57:17|0.14257
04:57:18|0.14257
04:57:20|0.14257
04:57:21|0.14254
04:57:21|0.14254
04:57:23|0.14254
04:57:24|0.14254
04:57:25|0.14246
04:57:25|0.14246
04:57:27|0.14246
04:57:28|0.14246
04:57:29|0.14246
04:57:30|0.14246
04:57:30|0.14246
04:57:32|0.14246
04:57:33|0.14246
04:57:33|0.14246
04:57:34|0.14246
04:57:36|0.14246
04:57:37|0.14246
04:57:37|0.14246
04:57:39|0.14246
04:57:40|0.14246
04:57:42|0.14246
04:57:43|0.1424
04:57:44|0.1424
04:57:45|0.1424
04:57:46|0.1424
04:57:47|0.1424
04:57:49|0.1424
04:57:50|0.1424
04:57:50|0.1424
04:57:51|0.14246
04:57:52|0.14246
04:57:53|0.14246
04:57:54|0.14246
04:57:55|0.14246
04:57:56|0.1424
04:57:57|0.14239
04:57:59|0.14239
04:58:00|0.14232
04:58:00|0.14232
04:58:01|0.14232
04:58:02|0.14232
04:58:04|0.14232
04:58:05|0.14232
04:58:06|0.14232
04:58:06|0.14232
04:58:08|0.14232
04:58:08|0.14232
04:58:09|0.14232
04:58:11|0.14232
04:58:12|0.14232
04:58:12|0.14232
04:58:14|0.14232
04:58:15|0.14232
04:58:16|0.14232
04:58:17|0.14232
04:58:17|0.14232
04:58:19|0.14232
04:58:19|0.14232
04:58:20|0.14232
04:58:22|0.14232
04:58:22|0.14232
04:58:23|0.14232
04:58:25|0.14232
04:58:25|0.14232
04:58:26|0.14232
04:58:27|0.14232
04:58:28|0.14232
04:58:29|0.14232
04:58:30|0.14232
04:58:32|0.14232
04:58:33|0.14231
04:58:33|0.14231
04:58:35|0.14231
04:58:35|0.14231
04:58:36|0.14231
04:58:37|0.14231
04:58:38|0.14233
04:58:40|0.14233
04:58:42|0.14233
04:58:43|0.14233
04:58:44|0.14233
04:58:45|0.14233
04:58:46|0.14233
04:58:47|0.14233
04:58:49|0.14233
04:58:50|0.14233
04:58:51|0.14233
04:58:52|0.14231
04:58:52|0.14231
04:58:54|0.14231
04:58:55|0.14231
04:58:56|0.14231
04:58:57|0.14231
04:58:58|0.14231
04:58:59|0.14231
04:59:00|0.14231
04:59:01|0.14231
04:59:02|0.14231
04:59:03|0.14231
04:59:04|0.14231
04:59:05|0.14231
04:59:06|0.14231
04:59:07|0.14231
04:59:09|0.14231
04:59:10|0.14246
04:59:11|0.14246
04:59:11|0.14246
04:59:13|0.14245
04:59:13|0.14245
04:59:15|0.14245
04:59:16|0.14245
04:59:17|0.14245
04:59:17|0.14245
04:59:20|0.14255
04:59:20|0.14255
04:59:21|0.14275
04:59:22|0.14275
04:59:23|0.14275
04:59:24|0.14275
04:59:25|0.14275
04:59:26|0.14275
04:59:27|0.14275
04:59:28|0.14282
04:59:29|0.14282
04:59:30|0.14282
04:59:31|0.14282
04:59:32|0.14282
04:59:33|0.14283
04:59:35|0.14283
04:59:35|0.14283
04:59:36|0.14283
04:59:37|0.14283
04:59:38|0.14283
04:59:39|0.14283
04:59:41|0.14288
04:59:42|0.14288
04:59:43|0.14288
04:59:44|0.14288
04:59:46|0.14288
04:59:47|0.14288
04:59:48|0.14288
04:59:49|0.14288
04:59:51|0.14288
04:59:52|0.14288
04:59:53|0.14288
04:59:54|0.14288
04:59:55|0.14288
04:59:56|0.14294
04:59:57|0.14297
04:59:58|0.14297
04:59:59|0.14295
05:00:00|0.14298
05:00:02|0.14283
05:00:03|0.14283
05:00:04|0.14283
05:00:05|0.14283
05:00:06|0.14283
05:00:08|0.14283
05:00:08|0.14283
05:00:09|0.14291
05:00:10|0.14291
05:00:11|0.14291
05:00:12|0.14291
05:00:13|0.14291
05:00:14|0.14291
05:00:15|0.14291
05:00:16|0.14291
05:00:17|0.14269
05:00:18|0.14269
05:00:20|0.14269
05:00:21|0.14269
05:00:22|0.14269
05:00:22|0.14269
05:00:24|0.14269
05:00:25|0.14269
05:00:25|0.14269
05:00:27|0.14269
05:00:27|0.14269
05:00:29|0.14289
05:00:30|0.14289
05:00:31|0.14293
05:00:32|0.14293
05:00:33|0.14298
05:00:33|0.14298
05:00:35|0.14298
05:00:35|0.14299
05:00:37|0.14299
05:00:37|0.14299
05:00:38|0.14302
05:00:40|0.14306
05:00:41|0.14306
05:00:42|0.14312
05:00:44|0.14312
05:00:45|0.14323
05:00:46|0.14323
05:00:47|0.14324
05:00:48|0.14324
05:00:49|0.14324
05:00:51|0.14324
05:00:52|0.14324
05:00:53|0.14324
05:00:54|0.14324
05:00:55|0.14324
05:00:56|0.14324
05:00:57|0.14324
05:00:58|0.14324
05:00:58|0.14327
05:01:00|0.14327
05:01:01|0.14327
05:01:02|0.14327
05:01:02|0.14327
05:01:04|0.14327
05:01:05|0.14327
05:01:06|0.14327
05:01:07|0.14327
05:01:08|0.14327
05:01:09|0.14327
05:01:10|0.14327
05:01:10|0.14327
05:01:11|0.14328
05:01:13|0.14328
05:01:14|0.14328
05:01:15|0.14328
05:01:16|0.14328
05:01:17|0.14328
05:01:18|0.14328
05:01:19|0.14328
05:01:19|0.14328
05:01:21|0.14328
05:01:22|0.14328
05:01:22|0.14328
05:01:24|0.14328
05:01:25|0.14328
05:01:26|0.14328
05:01:27|0.14328
05:01:28|0.14324
05:01:29|0.14328
05:01:30|0.14328
05:01:31|0.14332
05:01:32|0.14316
05:01:33|0.14316
05:01:34|0.14316
05:01:35|0.1433
05:01:36|0.14318
05:01:37|0.14318
05:01:38|0.14312
05:01:39|0.14332
05:01:40|0.14319
05:01:41|0.14319
05:01:42|0.14319
05:01:44|0.14319
05:01:45|0.14319
05:01:45|0.14319
05:01:47|0.14319
05:01:48|0.14319
05:01:49|0.14319
05:01:50|0.14319
05:01:51|0.14319
05:01:52|0.14319
05:01:53|0.14319
05:01:54|0.14319
05:01:55|0.14319
05:01:56|0.14319
05:01:57|0.14319
05:01:58|0.14319
05:01:59|0.14319
05:02:00|0.14319
05:02:01|0.14319
05:02:02|0.14319
05:02:03|0.14319
05:02:04|0.14319
05:02:05|0.14329
05:02:07|0.14329
05:02:07|0.14329
05:02:09|0.14329
05:02:09|0.14329
05:02:10|0.14329
05:02:11|0.14329
05:02:12|0.1433
05:02:13|0.1433
05:02:15|0.1433
05:02:16|0.1433
05:02:17|0.1433
05:02:18|0.14332
05:02:18|0.14333
05:02:20|0.14333
05:02:20|0.14333
05:02:22|0.14333
05:02:23|0.14333
05:02:24|0.14333
05:02:25|0.14333
05:02:26|0.1435
05:02:27|0.1435
05:02:28|0.1435
05:02:29|0.1435
05:02:30|0.1435
05:02:31|0.14339
05:02:32|0.14337
05:02:33|0.14337
05:02:34|0.14348
05:02:35|0.14348
05:02:36|0.14356
05:02:37|0.14356
05:02:38|0.14356
05:02:39|0.14356
05:02:40|0.14356
05:02:41|0.14339
05:02:42|0.14339
05:02:43|0.14339
05:02:45|0.14328
05:02:46|0.14328
05:02:47|0.14328
05:02:48|0.14328
05:02:49|0.14325
05:02:50|0.14311
05:02:51|0.14311
05:02:52|0.14311
05:02:53|0.14311
05:02:54|0.14311
05:02:55|0.14311
05:02:57|0.14311
05:02:57|0.143
05:02:58|0.143
05:03:00|0.143
05:03:00|0.143
05:03:02|0.143
05:03:03|0.143
05:03:03|0.143
05:03:05|0.143
05:03:06|0.143
05:03:07|0.143
05:03:08|0.143
05:03:09|0.143
05:03:10|0.143
05:03:11|0.14298
05:03:12|0.14298
05:03:13|0.14289
05:03:14|0.14289
05:03:15|0.14268
05:03:16|0.14284
05:03:17|0.14284
05:03:18|0.14284
05:03:19|0.14284
05:03:20|0.14269
05:03:21|0.14269
05:03:21|0.14269
05:03:22|0.14269
05:03:24|0.14269
05:03:25|0.14269
05:03:26|0.14269
05:03:27|0.14269
05:03:27|0.14269
05:03:29|0.14269
05:03:29|0.14269
05:03:31|0.14269
05:03:32|0.14269
05:03:33|0.14269
05:03:33|0.14269
05:03:35|0.14269
05:03:36|0.14269
05:03:37|0.14269
05:03:38|0.14269
05:03:39|0.14269
05:03:39|0.14269
05:03:41|0.14269
05:03:41|0.14269
05:03:43|0.14261
05:03:44|0.14261
05:03:45|0.14261
05:03:46|0.14261
05:03:48|0.14261
05:03:49|0.14261
05:03:50|0.14261
05:03:51|0.14261
05:03:53|0.14261
05:03:53|0.14261
05:03:55|0.14261
05:03:56|0.14261
05:03:56|0.14261
05:03:58|0.14286
05:03:59|0.14286
05:04:00|0.14286
05:04:01|0.14286
05:04:02|0.14258
05:04:03|0.14258
05:04:04|0.14258
05:04:05|0.14285
05:04:06|0.14285
05:04:07|0.14285
05:04:08|0.14272
05:04:09|0.14272
05:04:10|0.14272
05:04:11|0.14282
05:04:12|0.14282
05:04:13|0.14287
05:04:14|0.14287
05:04:15|0.14287
05:04:16|0.14287
05:04:17|0.14288
05:04:18|0.14288
05:04:19|0.14288
05:04:20|0.14288
05:04:21|0.14287
05:04:22|0.14287
05:04:23|0.14287
05:04:24|0.14287
05:04:25|0.14287
05:04:26|0.14287
05:04:27|0.14287
05:04:28|0.14297
05:04:29|0.14297
05:04:30|0.14297
05:04:31|0.14297
05:04:32|0.14297
05:04:33|0.14297
05:04:34|0.14297
05:04:35|0.14297
05:04:36|0.14297
05:04:37|0.14297
05:04:38|0.14297
05:04:39|0.14297
05:04:40|0.14297
05:04:41|0.14297
05:04:42|0.14297
05:04:43|0.14297
05:04:44|0.14297
05:04:45|0.14297
05:04:47|0.14291
05:04:48|0.14291
05:04:49|0.14291
05:04:50|0.14291
05:04:51|0.14291
05:04:52|0.14286
05:04:53|0.14286
05:04:54|0.14285
05:04:55|0.14286
05:04:56|0.14286
05:04:58|0.14286
05:04:59|0.14286
05:04:59|0.14286
05:05:01|0.14286
05:05:02|0.14303
05:05:02|0.14303
05:05:05|0.14303
05:05:06|0.14314
05:05:07|0.1429
05:05:08|0.1429
05:05:09|0.1429
05:05:11|0.1429
05:05:11|0.14303
05:05:12|0.14303
05:05:13|0.14303
05:05:14|0.14303
05:05:15|0.14303
05:05:16|0.14303
05:05:17|0.14321
05:05:18|0.14338
05:05:19|0.14338
05:05:20|0.14294
05:05:21|0.14318
05:05:22|0.14318
05:05:23|0.14318
05:05:24|0.14344
05:05:25|0.14344
05:05:27|0.14313
05:05:28|0.14313
05:05:29|0.14313
05:05:29|0.14313
05:05:31|0.14313
05:05:32|0.14338
05:05:33|0.14338
05:05:34|0.14338
05:05:34|0.14338
05:05:36|0.1434
05:05:36|0.1434
05:05:37|0.1434
05:05:39|0.1434
05:05:40|0.14341
05:05:41|0.14341
05:05:41|0.14341
05:05:43|0.14341
05:05:44|0.14341
05:05:45|0.14341
05:05:46|0.14341
05:05:47|0.14341
05:05:49|0.14341
05:05:50|0.14341
05:05:51|0.14341
05:05:52|0.14341
05:05:53|0.14347
05:05:55|0.14342
05:05:55|0.14342
05:05:57|0.14342
05:05:57|0.14324
05:05:58|0.14324
05:05:59|0.14324
05:06:01|0.14324
05:06:01|0.14324
05:06:03|0.14324
05:06:04|0.14324
05:06:05|0.14324
05:06:06|0.14324
05:06:07|0.14322
05:06:08|0.14322
05:06:09|0.14322
05:06:10|0.14322
05:06:11|0.14322
05:06:12|0.14309
05:06:14|0.14309
05:06:14|0.14309
05:06:16|0.14309
05:06:17|0.14309
05:06:18|0.14309
05:06:19|0.14309
05:06:20|0.14309
05:06:21|0.14309
05:06:22|0.14309
05:06:23|0.14309
05:06:24|0.14309
05:06:25|0.14309
05:06:26|0.14309
05:06:27|0.14309
05:06:28|0.14309
05:06:29|0.14309
05:06:30|0.14309
05:06:31|0.14309
05:06:32|0.14309
05:06:33|0.14309
05:06:34|0.14309
05:06:35|0.14309
05:06:36|0.14309
05:06:37|0.14309
05:06:38|0.14309
05:06:39|0.14321
05:06:40|0.14321
05:06:41|0.14321
05:06:42|0.14321
05:06:43|0.14321
05:06:44|0.14321
05:06:45|0.14321
05:06:46|0.14321
05:06:47|0.14321
05:06:49|0.14321
05:06:50|0.14321
05:06:52|0.14337
05:06:54|0.14337
05:06:55|0.14337
05:06:56|0.14337
05:06:57|0.14337
05:06:58|0.14337
05:06:59|0.14337
05:07:00|0.14337
05:07:01|0.14337
05:07:02|0.14327
05:07:03|0.14327
05:07:04|0.14327
05:07:05|0.14327
05:07:06|0.14327
05:07:07|0.14327
05:07:08|0.14327
05:07:09|0.14327
05:07:10|0.14327
05:07:12|0.14327
05:07:12|0.14327
05:07:13|0.14327
05:07:14|0.14338
05:07:15|0.14338
05:07:16|0.14338
05:07:17|0.14338
05:07:18|0.14338
05:07:19|0.14338
05:07:20|0.14338
05:07:21|0.14338
05:07:22|0.14338
05:07:24|0.14338
05:07:24|0.14338
05:07:25|0.14338
05:07:26|0.14338
05:07:27|0.14338
05:07:28|0.14338
05:07:29|0.14338
05:07:30|0.14338
05:07:31|0.14338
05:07:32|0.14339
05:07:33|0.14339
05:07:35|0.14339
05:07:36|0.14339
05:07:36|0.14339
05:07:38|0.14352
05:07:38|0.14352
05:07:40|0.14352
05:07:40|0.14352
05:07:41|0.14352
05:07:42|0.14352
05:07:43|0.14352
05:07:45|0.14352
05:07:46|0.14352
05:07:47|0.14352
05:07:48|0.1435
05:07:50|0.1435
05:07:50|0.1434
05:07:52|0.14349
05:07:53|0.14349
05:07:54|0.14349
05:07:55|0.1434
05:07:56|0.1434
05:07:57|0.1434
05:07:58|0.1434
05:07:59|0.1434
05:08:00|0.1434
05:08:01|0.1434
05:08:02|0.1434
05:08:03|0.1434
05:08:04|0.1434
05:08:05|0.1434
05:08:06|0.1434
05:08:07|0.1434
05:08:08|0.1434
05:08:09|0.14348
05:08:10|0.14348
05:08:12|0.14348
05:08:12|0.14352
05:08:13|0.14352
05:08:14|0.14352
05:08:15|0.14352
05:08:17|0.14352
05:08:18|0.14352
05:08:19|0.14352
05:08:20|0.14352
05:08:20|0.14352
05:08:21|0.14354
05:08:22|0.14354
05:08:23|0.14351
05:08:24|0.14352
05:08:25|0.14352
05:08:27|0.14352
05:08:28|0.14352
05:08:28|0.14352
05:08:30|0.14357
05:08:30|0.14357
05:08:31|0.14357
05:08:33|0.14357
05:08:34|0.14357
05:08:35|0.14357
05:08:35|0.14357
05:08:36|0.14386
05:08:37|0.14389
05:08:39|0.14389
05:08:39|0.14389
05:08:41|0.14385
05:08:42|0.14385
05:08:43|0.14385
05:08:44|0.14385
05:08:45|0.14366
05:08:46|0.14366
05:08:47|0.14366
05:08:47|0.14366
05:08:49|0.14366
05:08:51|0.14366
05:08:52|0.14366
05:08:53|0.14366
05:08:54|0.14366
05:08:55|0.14366
05:08:56|0.14366
05:08:57|0.14366
05:08:58|0.14386
05:09:00|0.14386
05:09:00|0.14386
05:09:01|0.14386
05:09:02|0.14386
05:09:03|0.14386
05:09:04|0.14386
05:09:05|0.14386
05:09:06|0.14386
05:09:08|0.14386
05:09:09|0.14385
05:09:09|0.14385
05:09:11|0.14385
05:09:12|0.14385
05:09:12|0.14385
05:09:14|0.14385
05:09:15|0.14385
05:09:16|0.14385
05:09:17|0.14385
05:09:18|0.14385
05:09:19|0.14385
05:09:20|0.14385
05:09:21|0.14375
05:09:21|0.14375
05:09:23|0.14375
05:09:24|0.14375
05:09:26|0.14393
05:09:26|0.14393
05:09:28|0.14393
05:09:28|0.14393
05:09:29|0.14393
05:09:30|0.14393
05:09:31|0.14393
05:09:32|0.14393
05:09:33|0.14393
05:09:34|0.14393
05:09:35|0.14393
05:09:36|0.14393
05:09:37|0.14393
05:09:38|0.14393
05:09:39|0.14373
05:09:41|0.14373
05:09:42|0.14373
05:09:43|0.14373
05:09:44|0.14373
05:09:45|0.14373
05:09:46|0.14373
05:09:47|0.14373
05:09:48|0.14373
05:09:49|0.14373
05:09:50|0.14373
05:09:51|0.14373
05:09:53|0.14373
05:09:54|0.14389
05:09:56|0.14389
05:09:57|0.14389
05:09:58|0.14389
05:09:59|0.14389
05:10:00|0.14389
05:10:01|0.14389
05:10:02|0.14389
05:10:03|0.14377
05:10:04|0.14377
05:10:05|0.14377
05:10:06|0.14377
05:10:07|0.14377
05:10:08|0.14377
05:10:08|0.14377
05:10:10|0.14377
05:10:11|0.14377
05:10:12|0.14375
05:10:13|0.14375
05:10:15|0.14375
05:10:15|0.14375
05:10:16|0.14375
05:10:18|0.14375
05:10:18|0.14375
05:10:19|0.14375
05:10:20|0.14375
05:10:21|0.14375
05:10:22|0.14375
05:10:23|0.14375
05:10:24|0.14375
05:10:25|0.14375
05:10:27|0.14375
05:10:27|0.14375
05:10:28|0.14384
05:10:30|0.14384
05:10:30|0.14376
05:10:32|0.14376
05:10:32|0.14376
05:10:33|0.14376
05:10:35|0.14376
05:10:35|0.14379
05:10:37|0.14379
05:10:38|0.14379
05:10:39|0.14379
05:10:39|0.14379
05:10:40|0.14379
05:10:41|0.14377
05:10:42|0.14377
05:10:44|0.14377
05:10:46|0.14377
05:10:46|0.14377
05:10:47|0.14377
05:10:48|0.14377
05:10:49|0.14377
05:10:50|0.14377
05:10:52|0.14377
05:10:54|0.14377
05:10:55|0.14377
05:10:56|0.14377
05:10:57|0.14377
05:10:58|0.14377
05:10:59|0.14388
05:11:01|0.14391
05:11:01|0.14391
05:11:02|0.14391
05:11:03|0.14391
05:11:04|0.14391
05:11:05|0.14391
05:11:06|0.14391
05:11:08|0.14391
05:11:09|0.14391
05:11:10|0.14391
05:11:11|0.14391
05:11:12|0.14391
05:11:13|0.14393
05:11:14|0.14393
05:11:15|0.14393
05:11:16|0.14393
05:11:17|0.14393
05:11:18|0.14394
05:11:19|0.14394
05:11:20|0.14394
05:11:21|0.14394
05:11:22|0.14394
05:11:23|0.14393
05:11:24|0.14378
05:11:25|0.14378
05:11:26|0.14393
05:11:27|0.14393
05:11:28|0.14393
05:11:29|0.14382
05:11:30|0.14382
05:11:31|0.14382
05:11:32|0.14384
05:11:33|0.14384
05:11:34|0.14384
05:11:35|0.14384
05:11:36|0.14393
05:11:37|0.144
05:11:38|0.144
05:11:39|0.144
05:11:40|0.144
05:11:41|0.144
05:11:42|0.144
05:11:44|0.14403
05:11:44|0.14412
05:11:45|0.14411
05:11:46|0.1441
05:11:47|0.14401
05:11:49|0.14409
05:11:49|0.14409
05:11:51|0.14409
05:11:51|0.14409
05:11:53|0.14415
05:11:54|0.14415
05:11:55|0.14415
05:11:56|0.14415
05:11:57|0.14415
05:11:58|0.14415
05:11:59|0.14415
05:12:00|0.14415
05:12:01|0.14403
05:12:03|0.14409
05:12:04|0.14416
05:12:05|0.14416
05:12:06|0.14415
05:12:07|0.14415
05:12:08|0.14409
05:12:09|0.14415
05:12:10|0.14415
05:12:11|0.14415
05:12:12|0.14415
05:12:13|0.14415
05:12:14|0.14415
05:12:14|0.14415
05:12:16|0.14415
05:12:17|0.14415
05:12:18|0.14415
05:12:19|0.14415
05:12:20|0.14415
05:12:21|0.14415
05:12:22|0.14416
05:12:23|0.14416
05:12:24|0.14416
05:12:25|0.14417
05:12:26|0.14417
05:12:26|0.14417
05:12:28|0.14417
05:12:29|0.14417
05:12:29|0.14417
05:12:31|0.14419
05:12:32|0.14419
05:12:33|0.14419
05:12:34|0.14443
05:12:35|0.14429
05:12:36|0.14429
05:12:37|0.14429
05:12:38|0.14429
05:12:39|0.14429
05:12:40|0.14449
05:12:41|0.14449
05:12:41|0.1445
05:12:42|0.1445
05:12:44|0.1445
05:12:45|0.1445
05:12:46|0.1445
05:12:47|0.1445
05:12:48|0.1445
05:12:49|0.14449
05:12:50|0.14449
05:12:51|0.1445
05:12:51|0.1445
05:12:53|0.1445
05:12:55|0.14424
05:12:56|0.14447
05:12:57|0.14447
05:12:58|0.14447
05:13:00|0.14425
05:13:00|0.14447
05:13:01|0.14447
05:13:03|0.14447
05:13:04|0.14447
05:13:05|0.144
05:13:06|0.14412
05:13:06|0.14428
05:13:08|0.14443
05:13:09|0.14406
05:13:10|0.14406
05:13:11|0.14406
05:13:12|0.14406
05:13:12|0.14411
05:13:15|0.14411
05:13:15|0.14411
05:13:16|0.14411
05:13:18|0.14411
05:13:18|0.14411
05:13:19|0.14411
05:13:20|0.14411
05:13:21|0.14411
05:13:22|0.14411
05:13:24|0.14411
05:13:25|0.14411
05:13:26|0.14412
05:13:26|0.14412
05:13:27|0.14412
05:13:28|0.14412
05:13:30|0.14412
05:13:31|0.14412
05:13:31|0.14412
05:13:32|0.14412
05:13:34|0.14425
05:13:35|0.14424
05:13:36|0.14424
05:13:37|0.14424
05:13:37|0.14424
05:13:38|0.14424
05:13:40|0.14424
05:13:41|0.14424
05:13:42|0.14424
05:13:43|0.14424
05:13:44|0.14424
05:13:45|0.14424
05:13:46|0.14433
05:13:47|0.14424
05:13:48|0.14424
05:13:49|0.14424
05:13:50|0.14424
05:13:51|0.14424
05:13:52|0.14424
05:13:52|0.14424
05:13:55|0.14424
05:13:56|0.14424
05:13:58|0.14424
05:13:59|0.14424
05:14:01|0.14425
05:14:02|0.14415
05:14:03|0.14415
05:14:04|0.14415
05:14:05|0.14415
05:14:06|0.14415
05:14:07|0.14415
05:14:08|0.14415
05:14:09|0.14415
05:14:10|0.14411
05:14:11|0.14404
05:14:13|0.1438
05:14:13|0.1438
05:14:14|0.1438
05:14:15|0.14383
05:14:16|0.14383
05:14:17|0.14413
05:14:18|0.14413
05:14:19|0.14413
05:14:20|0.14418
05:14:21|0.14418
05:14:23|0.14418
05:14:23|0.14418
05:14:24|0.14418
05:14:25|0.14418
05:14:26|0.14418
05:14:27|0.14418
05:14:28|0.14418
05:14:29|0.14437
05:14:30|0.14437
05:14:31|0.14437
05:14:32|0.14437
05:14:33|0.14437
05:14:34|0.14437
05:14:35|0.14437
05:14:36|0.14437
05:14:37|0.14437
05:14:38|0.14437
05:14:39|0.14437
05:14:40|0.14437
05:14:42|0.14437
05:14:42|0.14437
05:14:44|0.14437
05:14:44|0.14426
05:14:46|0.14426
05:14:47|0.14426
05:14:48|0.14426
05:14:49|0.14426
05:14:50|0.14434
05:14:51|0.14434
05:14:52|0.14413
05:14:53|0.14413
05:14:54|0.14413
05:14:55|0.14432
05:14:57|0.14432
05:14:58|0.14432
05:14:59|0.14432
05:15:00|0.14432
05:15:01|0.14432
05:15:02|0.14433
05:15:03|0.14402
05:15:05|0.14402
05:15:05|0.14422
05:15:06|0.14422
05:15:07|0.14422
05:15:08|0.14422
05:15:09|0.14422
05:15:10|0.14422
05:15:11|0.14422
05:15:12|0.14422
05:15:13|0.14422
05:15:14|0.14422
05:15:16|0.14422
05:15:17|0.14422
05:15:17|0.14422
05:15:19|0.14422
05:15:19|0.14422
05:15:20|0.14407
05:15:21|0.14407
05:15:22|0.14407
05:15:24|0.14419
05:15:25|0.14419
05:15:26|0.14419
05:15:27|0.14419
05:15:28|0.14419
05:15:29|0.14419
05:15:30|0.14409
05:15:31|0.14409
05:15:32|0.14409
05:15:33|0.14409
05:15:34|0.14409
05:15:35|0.14409
05:15:36|0.14398
05:15:37|0.14398
05:15:38|0.14398
05:15:39|0.14398
05:15:40|0.14398
05:15:41|0.14398
05:15:42|0.14406
05:15:43|0.14406
05:15:44|0.14406
05:15:45|0.14406
05:15:46|0.14406
05:15:47|0.14406
05:15:49|0.14406
05:15:49|0.14406
05:15:50|0.14406
05:15:51|0.14406
05:15:52|0.14406
05:15:53|0.14407
05:15:54|0.14406
05:15:55|0.14406
05:15:57|0.14406
05:15:59|0.14406
05:15:59|0.14406
05:16:01|0.14406
05:16:02|0.14413
05:16:03|0.14413
05:16:04|0.14413
05:16:05|0.14416
05:16:06|0.14416
05:16:07|0.14416
05:16:08|0.14416
05:16:09|0.14436
05:16:10|0.14436
05:16:11|0.14436
05:16:12|0.14436
05:16:13|0.14426
05:16:14|0.14434
05:16:15|0.14434
05:16:16|0.14434
05:16:17|0.14434
05:16:18|0.14434
05:16:19|0.14426
05:16:20|0.14426
05:16:21|0.14426
05:16:22|0.14426
05:16:23|0.14426
05:16:24|0.14426
05:16:25|0.14426
05:16:26|0.14426
05:16:27|0.14426
05:16:28|0.14436
05:16:29|0.14436
05:16:30|0.14436
05:16:31|0.14436
05:16:32|0.14443
05:16:33|0.14443
05:16:34|0.14443
05:16:35|0.14445
05:16:36|0.14445
05:16:37|0.14445
05:16:38|0.14445
05:16:39|0.14445
05:16:40|0.14445
05:16:41|0.14445
05:16:42|0.1444
05:16:43|0.1444
05:16:44|0.1444
05:16:45|0.1444
05:16:46|0.14442
05:16:47|0.14442
05:16:48|0.14442
05:16:49|0.14445
05:16:51|0.14445
05:16:52|0.14445
05:16:53|0.14425
05:16:53|0.14425
05:16:55|0.14425
05:16:56|0.14425
05:16:56|0.14425
05:16:57|0.14425
05:16:58|0.14425
05:17:01|0.14425
05:17:02|0.14425
05:17:03|0.14425
05:17:04|0.14425
05:17:05|0.14425
05:17:06|0.14425
05:17:08|0.14425
05:17:09|0.14425
05:17:10|0.14425
05:17:11|0.14425
05:17:12|0.14425
05:17:13|0.14416
05:17:14|0.14413
05:17:15|0.14413
05:17:17|0.14413
05:17:17|0.14426
05:17:18|0.14426
05:17:19|0.14426
05:17:20|0.14426
05:17:22|0.14426
05:17:23|0.14426
05:17:24|0.14414
05:17:25|0.14413
05:17:26|0.14398
05:17:26|0.14399
05:17:28|0.14399
05:17:28|0.14399
05:17:30|0.14399
05:17:31|0.14399
05:17:32|0.14391
05:17:33|0.14399
05:17:34|0.14399
05:17:35|0.14399
05:17:36|0.14399
05:17:37|0.14399
05:17:38|0.1441
05:17:39|0.1441
05:17:40|0.1441
05:17:41|0.1441
05:17:42|0.1441
05:17:43|0.1441
05:17:44|0.1441
05:17:45|0.1441
05:17:46|0.1441
05:17:47|0.1441
05:17:48|0.1441
05:17:49|0.1441
05:17:50|0.1441
05:17:51|0.1441
05:17:52|0.1441
05:17:54|0.1441
05:17:54|0.1441
05:17:55|0.1441
05:17:56|0.1441
05:17:57|0.1441
05:17:59|0.1441
05:18:00|0.1441
05:18:01|0.14409
05:18:02|0.14409
05:18:03|0.14409
05:18:04|0.14409
05:18:06|0.14409
05:18:07|0.14409
05:18:07|0.14409
05:18:09|0.14391
05:18:11|0.14391
05:18:11|0.14391
05:18:12|0.14391
05:18:13|0.14395
05:18:14|0.14395
05:18:15|0.14395
05:18:16|0.14395
05:18:17|0.14406
05:18:18|0.14406
05:18:19|0.14397
05:18:20|0.14397
05:18:22|0.14397
05:18:23|0.14397
05:18:24|0.14397
05:18:25|0.14397
05:18:26|0.14397
05:18:27|0.14397
05:18:28|0.14397
05:18:29|0.14397
05:18:29|0.14397
05:18:31|0.14397
05:18:32|0.14397
05:18:33|0.14397
05:18:34|0.14397
05:18:35|0.14406
05:18:36|0.14406
05:18:36|0.14406
05:18:38|0.14406
05:18:39|0.14403
05:18:40|0.14405
05:18:41|0.14405
05:18:41|0.14405
05:18:44|0.14405
05:18:44|0.14405
05:18:45|0.14405
05:18:46|0.14405
05:18:47|0.14406
05:18:48|0.14406
05:18:49|0.14406
05:18:50|0.14406
05:18:51|0.14406
05:18:52|0.1441
05:18:53|0.1441
05:18:54|0.1441
05:18:55|0.14414
05:18:56|0.14414
05:18:57|0.14414
05:18:58|0.14414
05:19:00|0.14414
05:19:01|0.14414
05:19:02|0.14414
05:19:03|0.14414
05:19:05|0.14414
05:19:06|0.14414
05:19:07|0.14414
05:19:08|0.14414
05:19:09|0.14409
05:19:10|0.14409
05:19:11|0.14409
05:19:12|0.14409
05:19:14|0.14409
05:19:15|0.14409
05:19:16|0.14409
05:19:16|0.14409
05:19:18|0.14416
05:19:19|0.14416
05:19:19|0.14416
05:19:21|0.14416
05:19:22|0.14416
05:19:23|0.14416
05:19:24|0.14416
05:19:24|0.14416
05:19:26|0.14416
05:19:28|0.14416
05:19:28|0.14416
05:19:29|0.14416
05:19:30|0.14413
05:19:31|0.14413
05:19:32|0.14413
05:19:33|0.14413
05:19:34|0.14413
05:19:35|0.14413
05:19:36|0.14413
05:19:37|0.14413
05:19:38|0.14413
05:19:39|0.14407
05:19:40|0.14407
05:19:41|0.14407
05:19:42|0.14407
05:19:43|0.14407
05:19:44|0.14407
05:19:45|0.14407
05:19:46|0.14407
05:19:48|0.14412
05:19:49|0.14412
05:19:49|0.14412
05:19:51|0.14412
05:19:52|0.14412
05:19:53|0.14412
05:19:53|0.14412
05:19:55|0.14412
05:19:56|0.14412
05:19:57|0.14412
05:19:58|0.1441
05:19:59|0.1441
05:20:00|0.1441
05:20:01|0.1441
05:20:03|0.1441
05:20:03|0.1441
05:20:05|0.14413
05:20:05|0.14413
05:20:07|0.14413
05:20:07|0.14413
05:20:08|0.14413
05:20:10|0.14413
05:20:11|0.14413
05:20:11|0.14413
05:20:13|0.14413
05:20:14|0.14413
05:20:15|0.14413
05:20:16|0.14413
05:20:17|0.14413
05:20:18|0.14413
05:20:18|0.14413
05:20:20|0.14413
05:20:20|0.14413
05:20:22|0.14413
05:20:23|0.14413
05:20:23|0.14397
05:20:25|0.14397
05:20:26|0.14397
05:20:27|0.14397
05:20:28|0.14397
05:20:29|0.14397
05:20:30|0.144
05:20:31|0.144
05:20:32|0.14398
05:20:33|0.14398
05:20:34|0.14398
05:20:35|0.14398
05:20:36|0.14398
05:20:37|0.14398
05:20:38|0.14398
05:20:39|0.14398
05:20:40|0.14398
05:20:41|0.14398
05:20:42|0.14398
05:20:43|0.14398
05:20:44|0.14381
05:20:45|0.14381
05:20:46|0.14385
05:20:47|0.14408
05:20:48|0.14408
05:20:49|0.14408
05:20:50|0.14389
05:20:51|0.1441
05:20:52|0.1441
05:20:53|0.1441
05:20:54|0.1441
05:20:55|0.1441
05:20:56|0.1441
05:20:57|0.1441
05:20:58|0.1441
05:20:59|0.1441
05:21:00|0.1441
05:21:01|0.1441
05:21:03|0.1441
05:21:04|0.1441
05:21:06|0.1441
05:21:06|0.1441
05:21:08|0.1441
05:21:09|0.1441
05:21:10|0.1441
05:21:11|0.1441
05:21:11|0.1441
05:21:12|0.1441
05:21:13|0.1441
05:21:15|0.1441
05:21:16|0.1441
05:21:16|0.1441
05:21:18|0.1441
05:21:19|0.1441
05:21:20|0.1441
05:21:21|0.1441
05:21:21|0.14406
05:21:23|0.14406
05:21:24|0.14406
05:21:25|0.14406
05:21:26|0.14406
05:21:27|0.14406
05:21:28|0.14406
05:21:29|0.14406
05:21:31|0.14406
05:21:31|0.14406
05:21:32|0.14406
05:21:34|0.14406
05:21:35|0.14406
05:21:36|0.14406
05:21:37|0.14406
05:21:38|0.14406
05:21:40|0.14406
05:21:41|0.14406
05:21:41|0.14406
05:21:42|0.14406
05:21:43|0.14406
05:21:45|0.14406
05:21:45|0.14406
05:21:46|0.14406
05:21:48|0.14406
05:21:48|0.14406
05:21:49|0.14397
05:21:51|0.14397
05:21:52|0.14397
05:21:53|0.14397
05:21:54|0.14397
05:21:55|0.14397
05:21:56|0.14397
05:21:57|0.14397
05:21:58|0.14397
05:21:59|0.14397
05:22:00|0.1438
05:22:01|0.1438
05:22:02|0.1438
05:22:04|0.1438
05:22:05|0.1438
05:22:07|0.1438
05:22:08|0.1438
05:22:08|0.14383
05:22:09|0.14393
05:22:11|0.14394
05:22:12|0.14399
05:22:12|0.144
05:22:14|0.144
05:22:15|0.144
05:22:16|0.144
05:22:16|0.144
05:22:17|0.144
05:22:19|0.144
05:22:19|0.144
05:22:20|0.14384
05:22:21|0.14384
05:22:23|0.14384
05:22:24|0.14384
05:22:25|0.14384
05:22:26|0.14389
05:22:27|0.14389
05:22:28|0.14389
05:22:29|0.14389
05:22:29|0.14389
05:22:30|0.14399
05:22:32|0.14399
05:22:32|0.14399
05:22:33|0.14399
05:22:35|0.14399
05:22:36|0.14399
05:22:36|0.14399
05:22:38|0.14399
05:22:38|0.14399
05:22:40|0.14399
05:22:41|0.14399
05:22:41|0.14399
05:22:42|0.14399
05:22:44|0.14399
05:22:44|0.14399
05:22:45|0.14399
05:22:47|0.14399
05:22:47|0.14399
05:22:48|0.14382
05:22:50|0.14382
05:22:51|0.14398
05:22:52|0.14398
05:22:52|0.14398
05:22:54|0.14398
05:22:54|0.14398
05:22:56|0.14398
05:22:57|0.14398
05:22:58|0.14398
05:22:59|0.14398
05:23:00|0.14398
05:23:00|0.14398
05:23:02|0.1439
05:23:03|0.1439
05:23:05|0.1439
05:23:06|0.1439
05:23:07|0.1439
05:23:08|0.1439
05:23:09|0.1439
05:23:10|0.1439
05:23:11|0.1439
05:23:12|0.14389
05:23:13|0.14389
05:23:14|0.14389
05:23:15|0.14386
05:23:16|0.14386
05:23:17|0.14386
05:23:18|0.14386
05:23:20|0.14386
05:23:21|0.1438
05:23:21|0.1438
05:23:22|0.1438
05:23:24|0.1438
05:23:24|0.1438
05:23:26|0.1438
05:23:26|0.1438
05:23:27|0.1438
05:23:28|0.1438
05:23:30|0.1438
05:23:31|0.1438
05:23:31|0.1438
05:23:32|0.1438
05:23:33|0.1438
05:23:35|0.14381
05:23:35|0.14381
05:23:36|0.14381
05:23:37|0.14381
05:23:39|0.14381
05:23:39|0.14381
05:23:41|0.14381
05:23:41|0.14381
05:23:42|0.14381
05:23:44|0.14381
05:23:44|0.14376
05:23:45|0.14376
05:23:46|0.14376
05:23:47|0.14376
05:23:48|0.14376
05:23:49|0.14373
05:23:50|0.14373
05:23:51|0.14373
05:23:53|0.14376
05:23:54|0.14376
05:23:55|0.1438
05:23:56|0.1438
05:23:57|0.1438
05:23:58|0.1438
05:23:59|0.1438
05:24:00|0.1438
05:24:01|0.1438
05:24:02|0.1438
05:24:03|0.1438
05:24:04|0.1438
05:24:06|0.1438
05:24:07|0.1438
05:24:09|0.1438
05:24:10|0.1438
05:24:11|0.1438
05:24:12|0.1438
05:24:13|0.14374
05:24:14|0.14374
05:24:15|0.14374
05:24:16|0.14374
05:24:17|0.14374
05:24:19|0.14374
05:24:20|0.14374
05:24:22|0.14374
05:24:22|0.14375
05:24:24|0.14374
05:24:24|0.14374
05:24:26|0.14374
05:24:26|0.14374
05:24:27|0.14374
05:24:29|0.14373
05:24:30|0.14379
05:24:30|0.14385
05:24:31|0.14385
05:24:32|0.14385
05:24:34|0.14385
05:24:35|0.14385
05:24:36|0.14385
05:24:37|0.14385
05:24:38|0.14385
05:24:39|0.14385
05:24:40|0.14373
05:24:41|0.14351
05:24:42|0.14344
05:24:43|0.14351
05:24:44|0.14344
05:24:45|0.14342
05:24:46|0.14339
05:24:47|0.14339
05:24:48|0.14336
05:24:49|0.14336
05:24:50|0.14335
05:24:51|0.14332
05:24:52|0.14332
05:24:53|0.14336
05:24:54|0.14329
05:24:55|0.14349
05:24:56|0.14349
05:24:57|0.14349
05:24:58|0.14322
05:24:59|0.14322
05:25:00|0.14322
05:25:01|0.14322
05:25:02|0.14322
05:25:03|0.14339
05:25:04|0.14339
05:25:05|0.14339
05:25:06|0.14339
05:25:08|0.14339
05:25:09|0.14343
05:25:11|0.14374
05:25:11|0.14374
05:25:12|0.14374
05:25:13|0.14374
05:25:14|0.14374
05:25:15|0.14374
05:25:16|0.14374
05:25:17|0.14374
05:25:18|0.14374
05:25:20|0.14375
05:25:21|0.14375
05:25:22|0.14375
05:25:23|0.14375
05:25:24|0.14375
05:25:25|0.14375
05:25:26|0.14375
05:25:27|0.14375
05:25:28|0.14375
05:25:29|0.14375
05:25:30|0.14375
05:25:31|0.14375
05:25:32|0.14369
05:25:32|0.14369
05:25:34|0.14369
05:25:35|0.14369
05:25:37|0.14369
05:25:37|0.14369
05:25:38|0.14369
05:25:39|0.14369
05:25:40|0.14369
05:25:41|0.14369
05:25:42|0.14369
05:25:43|0.14369
05:25:44|0.14369
05:25:45|0.14369
05:25:46|0.14369
05:25:47|0.1437
05:25:48|0.1437
05:25:49|0.1437
05:25:50|0.1437
05:25:51|0.1437
05:25:53|0.1437
05:25:54|0.1437
05:25:55|0.1437
05:25:56|0.1437
05:25:56|0.1437
05:25:58|0.1437
05:25:59|0.1437
05:26:00|0.1437
05:26:01|0.14345
05:26:01|0.14357
05:26:03|0.14357
05:26:04|0.14357
05:26:04|0.14357
05:26:06|0.14357
05:26:06|0.14357
05:26:09|0.14357
05:26:09|0.14357
05:26:10|0.14357
05:26:12|0.14357
05:26:13|0.14357
05:26:14|0.14345
05:26:15|0.14345
05:26:16|0.14345
05:26:17|0.14345
05:26:18|0.14345
05:26:19|0.14345
05:26:20|0.14345
05:26:21|0.14345
05:26:22|0.14345
05:26:23|0.14345
05:26:24|0.14345
05:26:25|0.14345
05:26:26|0.14358
05:26:27|0.14358
05:26:28|0.14358
05:26:29|0.14358
05:26:30|0.14358
05:26:31|0.14358
05:26:32|0.14358
05:26:33|0.14358
05:26:34|0.14369
05:26:35|0.14369
05:26:36|0.14373
05:26:37|0.14361
05:26:38|0.14361
05:26:39|0.14357
05:26:40|0.14357
05:26:41|0.14357
05:26:42|0.14357
05:26:43|0.14357
05:26:44|0.14358
05:26:45|0.14358
05:26:46|0.14357
05:26:47|0.14357
05:26:48|0.14358
05:26:49|0.14357
05:26:50|0.14357
05:26:51|0.14357
05:26:52|0.14357
05:26:53|0.14357
05:26:54|0.14357
05:26:55|0.14349
05:26:56|0.14349
05:26:57|0.14349
05:26:58|0.14349
05:26:59|0.14349
05:27:00|0.14349
05:27:01|0.14349
05:27:02|0.14349
05:27:03|0.14349
05:27:04|0.14349
05:27:05|0.14349
05:27:06|0.14349
05:27:07|0.14349
05:27:09|0.14349
05:27:10|0.14349
05:27:11|0.14349
05:27:13|0.14373
05:27:14|0.14373
05:27:15|0.1434
05:27:16|0.14341
05:27:17|0.14341
05:27:18|0.14341
05:27:19|0.14341
05:27:20|0.14341
05:27:21|0.14341
05:27:22|0.14341
05:27:23|0.14341
05:27:24|0.14341
05:27:25|0.14341
05:27:26|0.14344
05:27:27|0.14344
05:27:28|0.14344
05:27:29|0.14344
05:27:30|0.14344
05:27:31|0.14337
05:27:32|0.14337
05:27:33|0.14355
05:27:34|0.14355
05:27:35|0.14355
05:27:36|0.14355
05:27:37|0.14369
05:27:38|0.14369
05:27:39|0.14369
05:27:41|0.14369
05:27:41|0.14369
05:27:42|0.14348
05:27:43|0.14348
05:27:44|0.14348
05:27:45|0.14348
05:27:46|0.14348
05:27:47|0.14348
05:27:48|0.14348
05:27:49|0.14348
05:27:50|0.14348
05:27:52|0.14348
05:27:52|0.14348
05:27:54|0.14348
05:27:55|0.14348
05:27:56|0.14348
05:27:57|0.14348
05:27:58|0.14348
05:27:58|0.14348
05:28:00|0.14365
05:28:01|0.14366
05:28:02|0.14348
05:28:03|0.14348
05:28:04|0.14348
05:28:05|0.14342
05:28:06|0.14342
05:28:06|0.14342
05:28:07|0.14342
05:28:10|0.14345
05:28:11|0.14345
05:28:12|0.14345
05:28:13|0.14345
05:28:14|0.14363
05:28:15|0.14363
05:28:16|0.14363
05:28:18|0.14363
05:28:18|0.14363
05:28:19|0.14363
05:28:21|0.14363
05:28:22|0.14363
05:28:23|0.14363
05:28:24|0.14382
05:28:25|0.1438
05:28:26|0.1438
05:28:27|0.14366
05:28:27|0.14375
05:28:29|0.14375
05:28:30|0.14375
05:28:31|0.14378
05:28:32|0.14378
05:28:33|0.14378
05:28:34|0.14378
05:28:35|0.1438
05:28:36|0.14384
05:28:37|0.14384
05:28:38|0.14384
05:28:39|0.14384
05:28:40|0.14384
05:28:41|0.14384
05:28:43|0.14384
05:28:44|0.14384
05:28:44|0.14384
05:28:45|0.14384
05:28:47|0.14375
05:28:47|0.14375
05:28:49|0.14375
05:28:49|0.14375
05:28:50|0.14375
05:28:51|0.14375
05:28:52|0.14375
05:28:54|0.14375
05:28:55|0.14375
05:28:56|0.14375
05:28:56|0.14375
05:28:58|0.14375
05:28:59|0.14375
05:29:00|0.1437
05:29:01|0.1437
05:29:02|0.14363
05:29:03|0.14363
05:29:04|0.14363
05:29:05|0.14349
05:29:06|0.14349
05:29:07|0.1434
05:29:08|0.1434
05:29:09|0.1434
05:29:10|0.1434
05:29:11|0.14361
05:29:13|0.1436
05:29:14|0.1436
05:29:15|0.1436
05:29:16|0.14361
05:29:17|0.14361
05:29:18|0.14361
05:29:20|0.1436
05:29:22|0.1436
05:29:22|0.1436
05:29:23|0.14361
05:29:24|0.14361
05:29:25|0.1435
05:29:26|0.1435
05:29:28|0.14351
05:29:28|0.1435
05:29:30|0.1435
05:29:31|0.1435
05:29:32|0.1435
05:29:33|0.1435
05:29:34|0.1435
05:29:35|0.1435
05:29:36|0.1435
05:29:37|0.1435
05:29:38|0.1435
05:29:39|0.14349
05:29:40|0.14349
05:29:41|0.14349
05:29:42|0.14349
05:29:43|0.14349
05:29:44|0.14349
05:29:45|0.14349
05:29:46|0.14349
05:29:47|0.14349
05:29:48|0.14349
05:29:49|0.14349
05:29:50|0.14349
05:29:51|0.14349
05:29:52|0.14349
05:29:53|0.14349
05:29:54|0.14349
05:29:55|0.14349
05:29:56|0.14349
05:29:57|0.14349
05:29:58|0.14349
05:29:59|0.1435
05:30:00|0.1435
05:30:01|0.1435
05:30:02|0.1435
05:30:03|0.1435
05:30:04|0.1435
05:30:05|0.1435
05:30:06|0.1435
05:30:07|0.1435
05:30:09|0.1435
05:30:10|0.1435
05:30:11|0.1435
05:30:12|0.1435
05:30:14|0.1435
05:30:15|0.1435
05:30:16|0.1435
05:30:17|0.1435
05:30:18|0.14361
05:30:19|0.14361
05:30:20|0.14361
05:30:21|0.14361
05:30:22|0.14361
05:30:23|0.14361
05:30:24|0.14361
05:30:25|0.14361
05:30:26|0.14361
05:30:27|0.14361
05:30:28|0.14361
05:30:29|0.14361
05:30:30|0.14361
05:30:31|0.14361
05:30:32|0.14361
05:30:33|0.14358
05:30:34|0.14358
05:30:35|0.14358
05:30:37|0.14373
05:30:37|0.14373
05:30:38|0.14373
05:30:39|0.14373
05:30:40|0.14373
05:30:41|0.14373
05:30:42|0.14373
05:30:43|0.14373
05:30:44|0.14373
05:30:45|0.14373
05:30:47|0.14375
05:30:47|0.14375
05:30:48|0.14379
05:30:49|0.14379
05:30:50|0.14379
05:30:51|0.14379
05:30:52|0.14379
05:30:53|0.14379
05:30:54|0.14379
05:30:55|0.14379
05:30:56|0.14359
05:30:57|0.14359
05:30:58|0.14358
05:30:59|0.14358
05:31:00|0.14358
05:31:01|0.14358
05:31:03|0.14358
05:31:03|0.14358
05:31:04|0.14358
05:31:05|0.14358
05:31:06|0.14358
05:31:08|0.14358
05:31:08|0.14358
05:31:09|0.14358
05:31:10|0.14358
05:31:11|0.14358
05:31:13|0.14358
05:31:15|0.14358
05:31:15|0.14358
05:31:17|0.14358
05:31:18|0.14358
05:31:19|0.14358
05:31:20|0.14358
05:31:20|0.14358
05:31:22|0.14358
05:31:23|0.14358
05:31:24|0.14358
05:31:25|0.14358
05:31:26|0.14358
05:31:27|0.14358
05:31:28|0.14358
05:31:29|0.14358
05:31:30|0.14358
05:31:31|0.14358
05:31:32|0.14358
05:31:33|0.14358
05:31:34|0.14358
05:31:35|0.14359
05:31:36|0.14359
05:31:37|0.14359
05:31:38|0.14373
05:31:40|0.14373
05:31:41|0.14373
05:31:42|0.14373
05:31:42|0.14373
05:31:44|0.14378
05:31:45|0.14378
05:31:46|0.14378
05:31:47|0.14378
05:31:48|0.14378
05:31:49|0.14378
05:31:50|0.14378
05:31:51|0.14378
05:31:52|0.14361
05:31:52|0.1436
05:31:54|0.1436
05:31:55|0.1436
05:31:56|0.1436
05:31:56|0.1436
05:31:58|0.1436
05:31:58|0.1436
05:31:59|0.1436
05:32:01|0.1436
05:32:01|0.1436
05:32:03|0.1436
05:32:05|0.1436
05:32:05|0.1436
05:32:06|0.14343
05:32:07|0.14343
05:32:08|0.14343
05:32:09|0.14343
05:32:10|0.14343
05:32:11|0.14343
05:32:12|0.14343
05:32:14|0.14343
05:32:15|0.14343
05:32:17|0.14343
05:32:18|0.14343
05:32:19|0.14343
05:32:20|0.14343
05:32:21|0.14345
05:32:22|0.14345
05:32:23|0.14345
05:32:24|0.14345
05:32:25|0.14345
05:32:26|0.14331
05:32:27|0.14331
05:32:28|0.14331
05:32:29|0.14331
05:32:30|0.14331
05:32:31|0.14331
05:32:33|0.14331
05:32:33|0.14331
05:32:34|0.14331
05:32:35|0.14331
05:32:36|0.14331
05:32:38|0.14331
05:32:38|0.14331
05:32:39|0.14331
05:32:40|0.14331
05:32:42|0.14331
05:32:43|0.14331
05:32:44|0.14331
05:32:45|0.14331
05:32:46|0.14331
05:32:47|0.14331
05:32:48|0.14333
05:32:49|0.14333
05:32:50|0.14333
05:32:51|0.14329
05:32:52|0.14329
05:32:53|0.14329
05:32:53|0.14329
05:32:55|0.14329
05:32:56|0.14329
05:32:57|0.14329
05:32:58|0.14329
05:32:59|0.14329
05:33:00|0.14329
05:33:01|0.14306
05:33:01|0.14306
05:33:02|0.14316
05:33:04|0.14316
05:33:05|0.14316
05:33:06|0.14316
05:33:07|0.14316
05:33:08|0.14316
05:33:09|0.14316
05:33:11|0.14316
05:33:12|0.14317
05:33:12|0.14304
05:33:14|0.14304
05:33:15|0.14304
05:33:17|0.14304
05:33:18|0.14304
05:33:20|0.14304
05:33:20|0.143
05:33:21|0.143
05:33:22|0.143
05:33:23|0.143
05:33:24|0.143
05:33:25|0.143
05:33:27|0.143
05:33:29|0.143
05:33:29|0.143
05:33:30|0.143
05:33:31|0.14317
05:33:32|0.14317
05:33:33|0.14305
05:33:35|0.14306
05:33:36|0.14302
05:33:37|0.14302
05:33:38|0.14302
05:33:39|0.14302
05:33:40|0.14302
05:33:41|0.14302
05:33:42|0.14302
05:33:43|0.14303
05:33:44|0.14303
05:33:45|0.14303
05:33:46|0.14303
05:33:47|0.14303
05:33:48|0.14303
05:33:49|0.14316
05:33:50|0.14316
05:33:51|0.14304
05:33:52|0.14304
05:33:53|0.14304
05:33:54|0.14304
05:33:55|0.14304
05:33:56|0.14304
05:33:57|0.14304
05:33:58|0.14304
05:33:59|0.14304
05:34:00|0.14304
05:34:01|0.14304
05:34:02|0.14304
05:34:03|0.14304
05:34:05|0.14308
05:34:05|0.14308
05:34:06|0.14308
05:34:08|0.14308
05:34:09|0.14308
05:34:10|0.14308
05:34:11|0.14308
05:34:12|0.14308
05:34:13|0.14327
05:34:14|0.14333
05:34:15|0.14333
05:34:17|0.14328
05:34:17|0.14328
05:34:19|0.14326
05:34:20|0.14326
05:34:21|0.14326
05:34:22|0.14325
05:34:23|0.14325
05:34:24|0.14325
05:34:25|0.14325
05:34:26|0.14325
05:34:27|0.14325
05:34:28|0.14325
05:34:29|0.14325
05:34:30|0.14325
05:34:31|0.14325
05:34:32|0.14325
05:34:34|0.14339
05:34:35|0.14339
05:34:35|0.14339
05:34:36|0.14339
05:34:37|0.14339
05:34:38|0.14339
05:34:39|0.14339
05:34:40|0.14339
05:34:41|0.14339
05:34:42|0.14305
05:34:43|0.14305
05:34:45|0.14302
05:34:45|0.14302
05:34:46|0.14302
05:34:47|0.14294
05:34:48|0.14294
05:34:50|0.14294
05:34:51|0.14294
05:34:51|0.14294
05:34:53|0.14294
05:34:55|0.14294
05:34:56|0.14303
05:34:56|0.14303
05:34:57|0.14303
05:34:58|0.14303
05:34:59|0.14303
05:35:00|0.14303
05:35:01|0.14304
05:35:02|0.14307
05:35:03|0.14307
05:35:04|0.14307
05:35:05|0.14307
05:35:06|0.14316
05:35:07|0.14316
05:35:08|0.14307
05:35:09|0.14307
05:35:10|0.14307
05:35:11|0.14307
05:35:12|0.14307
05:35:14|0.14307
05:35:15|0.14307
05:35:15|0.14307
05:35:17|0.14307
05:35:19|0.14307
05:35:20|0.14321
05:35:22|0.14321
05:35:22|0.14317
05:35:24|0.14317
05:35:25|0.14317
05:35:26|0.14317
05:35:27|0.14317
05:35:28|0.14334
05:35:28|0.14334
05:35:29|0.14334
05:35:31|0.14334
05:35:33|0.14334
05:35:33|0.14334
05:35:35|0.14334
05:35:36|0.14334
05:35:37|0.14334
05:35:38|0.14334
05:35:39|0.14334
05:35:40|0.14334
05:35:41|0.1432
05:35:42|0.14342
05:35:43|0.14342
05:35:44|0.14342
05:35:45|0.14342
05:35:46|0.14342
05:35:47|0.14342
05:35:48|0.14321
05:35:49|0.14321
05:35:50|0.14321
05:35:51|0.1434
05:35:53|0.1434
05:35:53|0.14323
05:35:54|0.14323
05:35:56|0.14323
05:35:57|0.14323
05:35:58|0.14335
05:35:58|0.14335
05:36:00|0.14335
05:36:01|0.14335
05:36:02|0.14335
05:36:03|0.14335
05:36:03|0.14335
05:36:05|0.14337
05:36:05|0.14337
05:36:06|0.14317
05:36:08|0.14323
05:36:08|0.14316
05:36:10|0.14316
05:36:11|0.14316
05:36:11|0.14318
05:36:13|0.14318
05:36:13|0.14318
05:36:14|0.14318
05:36:15|0.14318
05:36:18|0.14318
05:36:19|0.14322
05:36:21|0.14322
05:36:22|0.14322
05:36:24|0.14322
05:36:24|0.14322
05:36:25|0.14322
05:36:26|0.14322
05:36:27|0.14318
05:36:28|0.14318
05:36:29|0.14318
05:36:30|0.14318
05:36:31|0.14318
05:36:32|0.14323
05:36:33|0.14323
05:36:35|0.14323
05:36:35|0.14323
05:36:36|0.14316
05:36:37|0.14317
05:36:38|0.14322
05:36:39|0.14322
05:36:40|0.14322
05:36:41|0.14322
05:36:42|0.14322
05:36:43|0.14322
05:36:44|0.14322
05:36:46|0.14322
05:36:47|0.14322
05:36:47|0.1432
05:36:49|0.14322
05:36:50|0.14317
05:36:51|0.14317
05:36:52|0.14316
05:36:52|0.14316
05:36:54|0.14316
05:36:55|0.14316
05:36:56|0.14316
05:36:57|0.14316
05:36:57|0.14316
05:36:59|0.14316
05:37:00|0.14316
05:37:00|0.14316
05:37:02|0.14318
05:37:03|0.14318
05:37:04|0.14323
05:37:05|0.14323
05:37:05|0.14323
05:37:07|0.14323
05:37:07|0.14323
05:37:08|0.14323
05:37:10|0.14323
05:37:11|0.14323
05:37:11|0.14323
05:37:13|0.14323
05:37:13|0.14323
05:37:15|0.14323
05:37:16|0.14323
05:37:16|0.14323
05:37:18|0.14323
05:37:18|0.14323
05:37:20|0.14323
05:37:21|0.14323
05:37:23|0.14323
05:37:24|0.14323
05:37:25|0.14319
05:37:27|0.14319
05:37:27|0.14319
05:37:28|0.14322
05:37:29|0.14322
05:37:30|0.14322
05:37:31|0.14322
05:37:32|0.14322
05:37:33|0.14322
05:37:34|0.14322
05:37:35|0.14322
05:37:36|0.14322
05:37:37|0.14322
05:37:38|0.14322
05:37:39|0.14322
05:37:40|0.14322
05:37:41|0.14322
05:37:42|0.14322
05:37:44|0.14322
05:37:45|0.14322
05:37:46|0.14322
05:37:47|0.14322
05:37:48|0.14322
05:37:49|0.14322
05:37:50|0.14322
05:37:51|0.14322
05:37:52|0.14322
05:37:53|0.14322
05:37:54|0.14322
05:37:55|0.14323
05:37:56|0.14323
05:37:57|0.14323
05:37:58|0.14323
05:37:59|0.14327
05:38:00|0.14327
05:38:01|0.14327
05:38:02|0.14327
05:38:03|0.14327
05:38:04|0.14327
05:38:06|0.14327
05:38:06|0.14327
05:38:07|0.14327
05:38:08|0.14327
05:38:09|0.14327
05:38:10|0.14327
05:38:11|0.14327
05:38:12|0.14327
05:38:13|0.14327
05:38:14|0.14327
05:38:15|0.14326
05:38:16|0.14326
05:38:17|0.14326
05:38:19|0.14326
05:38:20|0.14326
05:38:22|0.14304
05:38:23|0.14304
05:38:24|0.14304
05:38:25|0.1432
05:38:26|0.1432
05:38:28|0.1432
05:38:28|0.1432
05:38:29|0.1432
05:38:31|0.1432
05:38:32|0.1432
05:38:32|0.1432
05:38:34|0.1432
05:38:35|0.1432
05:38:36|0.1432
05:38:37|0.1432
05:38:38|0.1432
05:38:39|0.1432
05:38:40|0.1432
05:38:41|0.1432
05:38:42|0.1432
05:38:43|0.1432
05:38:44|0.14319
05:38:45|0.1431
05:38:45|0.1431
05:38:47|0.1431
05:38:47|0.1431
05:38:49|0.1431
05:38:50|0.1431
05:38:51|0.1431
05:38:52|0.1431
05:38:52|0.1431
05:38:53|0.1431
05:38:55|0.1431
05:38:56|0.1431
05:38:57|0.1431
05:38:58|0.14303
05:38:59|0.14303
05:39:00|0.14303
05:39:01|0.14303
05:39:02|0.14303
05:39:03|0.14302
05:39:03|0.14302
05:39:05|0.14302
05:39:06|0.14302
05:39:07|0.14302
05:39:08|0.14302
05:39:08|0.14301
05:39:10|0.14301
05:39:11|0.14301
05:39:11|0.14301
05:39:13|0.14301
05:39:14|0.14302
05:39:15|0.14302
05:39:16|0.14302
05:39:17|0.14302
05:39:18|0.14302
05:39:18|0.14302
05:39:21|0.14302
05:39:22|0.14315
05:39:23|0.14315
05:39:24|0.14315
05:39:26|0.14315
05:39:27|0.14315
05:39:28|0.14315
05:39:29|0.14315
05:39:30|0.14315
05:39:31|0.14315
05:39:33|0.14315
05:39:34|0.14315
05:39:35|0.14315
05:39:36|0.14315
05:39:36|0.14315
05:39:38|0.14315
05:39:39|0.14315
05:39:39|0.14315
05:39:41|0.14315
05:39:41|0.14315
05:39:43|0.14315
05:39:44|0.14315
05:39:44|0.14315
05:39:46|0.14315
05:39:47|0.14315
05:39:48|0.14315
05:39:49|0.14315
05:39:49|0.14315
05:39:51|0.14315
05:39:51|0.14315
05:39:53|0.14315
05:39:54|0.14316
05:39:55|0.14315
05:39:56|0.14315
05:39:57|0.14315
05:39:58|0.14315
05:40:00|0.14302
05:40:01|0.14302
05:40:02|0.14302
05:40:03|0.14302
05:40:04|0.14302
05:40:04|0.14302
05:40:06|0.14302
05:40:06|0.14302
05:40:08|0.14302
05:40:09|0.14302
05:40:09|0.14302
05:40:10|0.14315
05:40:11|0.14315
05:40:13|0.14315
05:40:13|0.14315
05:40:15|0.14302
05:40:15|0.14302
05:40:17|0.14302
05:40:17|0.14302
05:40:18|0.14302
05:40:20|0.14302
05:40:21|0.14302
05:40:22|0.14302
05:40:23|0.14302
05:40:25|0.14302
05:40:26|0.14302
05:40:28|0.14302
05:40:28|0.14302
05:40:29|0.14302
05:40:30|0.14302
05:40:32|0.14302
05:40:32|0.14302
05:40:33|0.14302
05:40:35|0.14302
05:40:36|0.14302
05:40:37|0.14315
05:40:38|0.14315
05:40:39|0.14302
05:40:40|0.14289
05:40:41|0.14289
05:40:42|0.14289
05:40:43|0.14289
05:40:44|0.14289
05:40:45|0.14289
05:40:46|0.14289
05:40:47|0.14289
05:40:48|0.14289
05:40:49|0.14289
05:40:50|0.14289
05:40:51|0.14289
05:40:52|0.14289
05:40:53|0.14289
05:40:54|0.14289
05:40:55|0.14289
05:40:56|0.14289
05:40:57|0.14289
05:40:59|0.14289
05:40:59|0.14289
05:41:00|0.14289
05:41:01|0.14289
05:41:02|0.14289
05:41:04|0.14289
05:41:04|0.14302
05:41:05|0.14302
05:41:06|0.14313
05:41:07|0.14313
05:41:08|0.14313
05:41:09|0.14313
05:41:10|0.14313
05:41:12|0.14313
05:41:13|0.14302
05:41:13|0.14302
05:41:15|0.14302
05:41:15|0.14302
05:41:17|0.14302
05:41:18|0.14302
05:41:19|0.14302
05:41:20|0.14334
05:41:21|0.1435
05:41:23|0.1435
05:41:23|0.1435
05:41:25|0.1435
05:41:26|0.1435
05:41:28|0.14331
05:41:28|0.14331
05:41:29|0.14331
05:41:30|0.1433
05:41:31|0.1433
05:41:32|0.1433
05:41:33|0.1433
05:41:34|0.1433
05:41:36|0.1433
05:41:37|0.1433
05:41:38|0.1433
05:41:39|0.1433
05:41:40|0.1433
05:41:41|0.1433
05:41:42|0.1433
05:41:43|0.1433
05:41:44|0.1433
05:41:45|0.1433
05:41:46|0.1433
05:41:47|0.1433
05:41:48|0.1433
05:41:49|0.14338
05:41:50|0.14338
05:41:51|0.14368
05:41:52|0.14368
05:41:53|0.14368
05:41:54|0.14364
05:41:55|0.14364
05:41:56|0.14364
05:41:57|0.14364
05:41:58|0.14364
05:41:59|0.14364
05:42:00|0.14364
05:42:01|0.14364
05:42:02|0.14373
05:42:03|0.14373
05:42:04|0.14373
05:42:05|0.14373
05:42:06|0.14373
05:42:07|0.14373
05:42:08|0.14373
05:42:09|0.14373
05:42:10|0.14364
05:42:11|0.14364
05:42:12|0.14364
05:42:13|0.14364
05:42:14|0.14364
05:42:15|0.14365
05:42:16|0.14365
05:42:18|0.1437
05:42:19|0.14346
05:42:19|0.14334
05:42:21|0.14334
05:42:21|0.14334
05:42:23|0.14334
05:42:25|0.14333
05:42:25|0.14333
05:42:26|0.14333
05:42:28|0.14331
05:42:29|0.14331
05:42:30|0.14331
05:42:31|0.14331
05:42:32|0.14331
05:42:33|0.14331
05:42:34|0.14331
05:42:35|0.14331
05:42:36|0.14331
05:42:36|0.14331
05:42:38|0.14343
05:42:39|0.14343
05:42:40|0.14344
05:42:41|0.14344
05:42:42|0.14344
05:42:42|0.14344
05:42:43|0.14344
05:42:44|0.14344
05:42:45|0.14344
05:42:46|0.14343
05:42:48|0.14343
05:42:49|0.14343
05:42:50|0.14343
05:42:51|0.14343
05:42:52|0.14343
05:42:53|0.14343
05:42:54|0.14343
05:42:55|0.14343
05:42:56|0.14343
05:42:57|0.14343
05:42:58|0.14343
05:42:59|0.14343
05:43:00|0.14342
05:43:01|0.14342
05:43:03|0.14342
05:43:03|0.14342
05:43:04|0.14342
05:43:06|0.14342
05:43:06|0.14342
05:43:07|0.14342
05:43:08|0.14342
05:43:09|0.14342
05:43:10|0.14342
05:43:11|0.14342
05:43:12|0.14342
05:43:13|0.14342
05:43:14|0.14342
05:43:15|0.14345
05:43:16|0.14345
05:43:17|0.14345
05:43:18|0.14345
05:43:19|0.14345
05:43:20|0.14345
05:43:21|0.14345
05:43:22|0.14345
05:43:23|0.14345
05:43:24|0.14345
05:43:26|0.14345
05:43:27|0.14345
05:43:28|0.14345
05:43:30|0.14345
05:43:30|0.14345
05:43:31|0.14345
05:43:32|0.14345
05:43:33|0.14345
05:43:34|0.14345
05:43:35|0.14357
05:43:36|0.14357
05:43:37|0.14345
05:43:38|0.14345
05:43:39|0.14345
05:43:40|0.14345
05:43:41|0.14345
05:43:42|0.14345
05:43:44|0.14357
05:43:45|0.14358
05:43:46|0.14358
05:43:47|0.14358
05:43:48|0.14358
05:43:49|0.14358
05:43:49|0.14359
05:43:51|0.14359
05:43:52|0.14359
05:43:53|0.14359
05:43:54|0.14359
05:43:55|0.14359
05:43:56|0.14359
05:43:57|0.14355
05:43:57|0.14355
05:43:59|0.14355
05:44:00|0.14355
05:44:01|0.14355
05:44:02|0.14355
05:44:03|0.14355
05:44:04|0.14346
05:44:05|0.14346
05:44:06|0.14346
05:44:07|0.14338
05:44:08|0.14338
05:44:09|0.14342
05:44:10|0.14342
05:44:11|0.14342
05:44:12|0.14342
05:44:13|0.14342
05:44:14|0.14342
05:44:15|0.14342
05:44:16|0.14342
05:44:17|0.14342
05:44:18|0.14342
05:44:19|0.14342
05:44:21|0.14342
05:44:21|0.14342
05:44:22|0.14342
05:44:23|0.14342
05:44:25|0.14342
05:44:26|0.14342
05:44:27|0.14342
05:44:29|0.14342
05:44:29|0.14342
05:44:32|0.1434
05:44:32|0.1434
05:44:33|0.1434
05:44:34|0.14344
05:44:35|0.14344
05:44:37|0.14344
05:44:38|0.14344
05:44:39|0.14344
05:44:39|0.1434
05:44:40|0.1434
05:44:42|0.1434
05:44:43|0.1434
05:44:44|0.1434
05:44:44|0.1434
05:44:45|0.1434
05:44:46|0.14339
05:44:48|0.14339
05:44:49|0.14339
05:44:50|0.14339
05:44:51|0.14339
05:44:52|0.1434
05:44:53|0.1434
05:44:54|0.1434
05:44:55|0.1434
05:44:57|0.1433
05:44:58|0.1433
05:44:59|0.1433
05:44:59|0.1433
05:45:01|0.1433
05:45:02|0.1433
05:45:02|0.1433
05:45:04|0.1433
05:45:04|0.1433
05:45:06|0.1433
05:45:06|0.1433
05:45:08|0.1433
05:45:08|0.1433
05:45:10|0.1433
05:45:11|0.1433
05:45:11|0.1433
05:45:12|0.1433
05:45:14|0.1433
05:45:15|0.1433
05:45:15|0.1433
05:45:16|0.1433
05:45:17|0.1433
05:45:19|0.1433
05:45:20|0.14329
05:45:20|0.14329
05:45:21|0.14329
05:45:23|0.14329
05:45:24|0.14329
05:45:25|0.14329
05:45:26|0.14329
05:45:28|0.14329
05:45:28|0.14329
05:45:30|0.14329
05:45:31|0.14329
05:45:32|0.14329
05:45:33|0.14317
05:45:34|0.14317
05:45:35|0.14317
05:45:36|0.14308
05:45:36|0.14308
05:45:38|0.14308
05:45:39|0.14308
05:45:40|0.14308
05:45:41|0.14308
05:45:42|0.14308
05:45:43|0.14308
05:45:44|0.14308
05:45:45|0.14308
05:45:46|0.14308
05:45:47|0.14308
05:45:48|0.14308
05:45:49|0.14308
05:45:50|0.14308
05:45:50|0.14308
05:45:52|0.14308
05:45:53|0.14308
05:45:54|0.14308
05:45:55|0.14305
05:45:56|0.14305
05:45:57|0.14305
05:45:58|0.143
05:45:59|0.14305
05:46:00|0.14305
05:46:01|0.14305
05:46:02|0.14305
05:46:03|0.14305
05:46:04|0.14305
05:46:05|0.14305
05:46:06|0.14305
05:46:07|0.14306
05:46:08|0.14306
05:46:09|0.14321
05:46:10|0.14321
05:46:11|0.14321
05:46:12|0.14321
05:46:13|0.14321
05:46:14|0.14321
05:46:15|0.14321
05:46:16|0.14321
05:46:17|0.14321
05:46:18|0.1434
05:46:19|0.1434
05:46:20|0.1434
05:46:22|0.1434
05:46:22|0.1434
05:46:23|0.1434
05:46:24|0.14339
05:46:25|0.14339
05:46:27|0.14339
05:46:28|0.14339
05:46:29|0.14339
05:46:30|0.14339
05:46:32|0.14339
05:46:32|0.14339
05:46:33|0.14339
05:46:34|0.14339
05:46:36|0.14339
05:46:37|0.14339
05:46:37|0.14339
05:46:39|0.1434
05:46:40|0.1434
05:46:41|0.1434
05:46:42|0.1434
05:46:43|0.1434
05:46:44|0.1434
05:46:45|0.1434
05:46:46|0.1434
05:46:48|0.14339
05:46:49|0.14339
05:46:50|0.14339
05:46:51|0.14339
05:46:52|0.14339
05:46:53|0.14327
05:46:53|0.14327
05:46:55|0.14327
05:46:56|0.14327
05:46:57|0.14327
05:46:58|0.14327
05:46:59|0.14327
05:47:00|0.14327
05:47:01|0.14327
05:47:02|0.14327
05:47:04|0.14327
05:47:04|0.14323
05:47:05|0.14323
05:47:06|0.14323
05:47:07|0.14323
05:47:09|0.14323
05:47:09|0.14323
05:47:10|0.14323
05:47:11|0.14323
05:47:12|0.14323
05:47:13|0.14323
05:47:14|0.14323
05:47:15|0.14323
05:47:16|0.14323
05:47:17|0.14323
05:47:18|0.14323
05:47:19|0.14323
05:47:20|0.14323
05:47:21|0.14323
05:47:22|0.14323
05:47:23|0.14323
05:47:25|0.14323
05:47:25|0.14323
05:47:26|0.14323
05:47:27|0.14323
05:47:29|0.14323
05:47:31|0.14323
05:47:32|0.14323
05:47:33|0.14323
05:47:34|0.14323
05:47:36|0.14323
05:47:37|0.14323
05:47:38|0.14323
05:47:39|0.14324
05:47:40|0.14324
05:47:41|0.14324
05:47:42|0.14324
05:47:43|0.14324
05:47:44|0.14324
05:47:45|0.14324
05:47:47|0.14324
05:47:47|0.14324
05:47:48|0.14324
05:47:49|0.14324
05:47:50|0.14324
05:47:51|0.14324
05:47:53|0.14324
05:47:55|0.14324
05:47:55|0.14324
05:47:56|0.14324
05:47:57|0.14324
05:47:59|0.14323
05:47:59|0.14323
05:48:01|0.14323
05:48:02|0.14323
05:48:03|0.14323
05:48:04|0.14323
05:48:05|0.14323
05:48:06|0.1434
05:48:07|0.1434
05:48:08|0.1434
05:48:09|0.1434
05:48:10|0.1434
05:48:11|0.1434
05:48:12|0.1434
05:48:13|0.1434
05:48:14|0.1434
05:48:15|0.1434
05:48:16|0.14333
05:48:16|0.14333
05:48:18|0.14333
05:48:18|0.14333
05:48:20|0.14333
05:48:20|0.14333
05:48:21|0.14333
05:48:23|0.14333
05:48:24|0.14333
05:48:25|0.14333
05:48:26|0.14333
05:48:27|0.14333
05:48:28|0.1434
05:48:30|0.1434
05:48:31|0.1434
05:48:32|0.1434
05:48:33|0.1434
05:48:34|0.1434
05:48:36|0.1434
05:48:37|0.1434
05:48:38|0.1434
05:48:39|0.1434
05:48:40|0.1434
05:48:41|0.14334
05:48:42|0.14334
05:48:43|0.14334
05:48:45|0.14334
05:48:45|0.14334
05:48:47|0.1434
05:48:49|0.14334
05:48:49|0.14334
05:48:50|0.14334
05:48:52|0.1434
05:48:52|0.1434
05:48:54|0.1434
05:48:54|0.1434
05:48:56|0.1434
05:48:56|0.1434
05:48:57|0.1434
05:48:59|0.1434
05:48:59|0.1434
05:49:01|0.1434
05:49:01|0.1434
05:49:03|0.1434
05:49:03|0.1434
05:49:04|0.1434
05:49:06|0.1434
05:49:06|0.14339
05:49:08|0.14339
05:49:09|0.14339
05:49:09|0.14339
05:49:11|0.14339
05:49:12|0.14339
05:49:12|0.14339
05:49:13|0.14339
05:49:15|0.1434
05:49:15|0.1434
05:49:17|0.1434
05:49:17|0.14341
05:49:19|0.14341
05:49:20|0.14341
05:49:20|0.14341
05:49:22|0.14341
05:49:22|0.14341
05:49:28|0.14341
05:49:29|0.14341
05:49:31|0.14341
05:49:32|0.14341
05:49:34|0.14341
05:49:35|0.14341
05:49:36|0.14341
05:49:38|0.14341
05:49:39|0.14341
05:49:41|0.14341
05:49:41|0.14341
05:49:42|0.14341
05:49:43|0.14341
05:49:44|0.14341
05:49:45|0.14341
05:49:46|0.14341
05:49:48|0.14341
05:49:49|0.14353
05:49:50|0.14336
05:49:51|0.14336
05:49:52|0.14336
05:49:53|0.14336
05:49:54|0.14336
05:49:55|0.14336
05:49:56|0.14336
05:49:57|0.14366
05:49:58|0.14366
05:49:59|0.14366
05:50:00|0.14366
05:50:01|0.14366
05:50:02|0.14366
05:50:03|0.14366
05:50:04|0.14366
05:50:05|0.14366
05:50:06|0.14366
05:50:07|0.14366
05:50:08|0.14366
05:50:09|0.14369
05:50:10|0.14369
05:50:12|0.14364
05:50:12|0.14364
05:50:14|0.14364
05:50:14|0.14364
05:50:15|0.14364
05:50:16|0.14363
05:50:17|0.14363
05:50:19|0.14363
05:50:19|0.14363
05:50:20|0.14363
05:50:21|0.14363
05:50:22|0.14363
05:50:24|0.14363
05:50:24|0.1437
05:50:25|0.1437
05:50:26|0.1437
05:50:27|0.1437
05:50:28|0.1437
05:50:29|0.1437
05:50:31|0.1437
05:50:33|0.14354
05:50:33|0.14354
05:50:35|0.14354
05:50:36|0.14354
05:50:37|0.14354
05:50:38|0.14354
05:50:39|0.14354
05:50:40|0.14354
05:50:41|0.14354
05:50:43|0.1437
05:50:44|0.1437
05:50:45|0.1437
05:50:46|0.1437
05:50:47|0.1437
05:50:48|0.1437
05:50:49|0.1437
05:50:50|0.14361
05:50:51|0.14361
05:50:52|0.14361
05:50:53|0.14361
05:50:54|0.14361
05:50:55|0.14361
05:50:56|0.14361
05:50:57|0.14361
05:50:58|0.14361
05:50:59|0.14361
05:51:00|0.14361
05:51:01|0.14361
05:51:02|0.14361
05:51:03|0.14361
05:51:04|0.14361
05:51:05|0.14361
05:51:06|0.14361
05:51:07|0.14361
05:51:08|0.14361
05:51:09|0.14361
05:51:10|0.14361
05:51:11|0.14361
05:51:12|0.14361
05:51:13|0.14355
05:51:14|0.14355
05:51:15|0.14355
05:51:17|0.14355
05:51:17|0.14355
05:51:18|0.14355
05:51:19|0.14355
05:51:20|0.14355
05:51:21|0.14355
05:51:22|0.14355
05:51:23|0.14355
05:51:24|0.14355
05:51:25|0.14355
05:51:29|0.14341
05:51:30|0.14377
05:51:31|0.14377
05:51:32|0.14377
05:51:34|0.14377
05:51:35|0.14361
05:51:36|0.14361
05:51:37|0.14361
05:51:38|0.14361
05:51:40|0.14361
05:51:40|0.14361
05:51:42|0.14361
05:51:43|0.14361
05:51:44|0.14361
05:51:45|0.14361
05:51:46|0.14361
05:51:46|0.1437
05:51:47|0.1439
05:51:48|0.1439
05:51:50|0.1439
05:51:50|0.1439
05:51:51|0.1439
05:51:52|0.1439
05:51:53|0.1439
05:51:54|0.14381
05:51:55|0.1437
05:51:56|0.1437
05:51:58|0.1437
05:51:58|0.1437
05:51:59|0.1439
05:52:00|0.1439
05:52:01|0.1439
05:52:03|0.1437
05:52:04|0.1437
05:52:05|0.1437
05:52:06|0.1437
05:52:07|0.1439
05:52:08|0.1439
05:52:09|0.1439
05:52:10|0.1439
05:52:11|0.14392
05:52:12|0.14392
05:52:13|0.14397
05:52:14|0.14396
05:52:15|0.14396
05:52:17|0.14396
05:52:18|0.14398
05:52:18|0.14398
05:52:19|0.14398
05:52:20|0.144
05:52:21|0.144
05:52:22|0.14401
05:52:23|0.14401
05:52:25|0.14401
05:52:25|0.14401
05:52:26|0.14417
05:52:27|0.14417
05:52:28|0.14417
05:52:30|0.14425
05:52:30|0.14425
05:52:32|0.14425
05:52:33|0.14436
05:52:35|0.14436
05:52:36|0.14426
05:52:37|0.14436
05:52:39|0.1444
05:52:39|0.1444
05:52:41|0.1444
05:52:41|0.1444
05:52:42|0.14429
05:52:43|0.14429
05:52:45|0.14444
05:52:45|0.1444
05:52:46|0.14438
05:52:48|0.14437
05:52:49|0.14445
05:52:49|0.1445
05:52:50|0.14443
05:52:52|0.14443
05:52:53|0.14443
05:52:54|0.14443
05:52:54|0.14443
05:52:56|0.14444
05:52:57|0.14444
05:52:58|0.14444
05:52:59|0.14444
05:53:00|0.14444
05:53:01|0.14444
05:53:03|0.14445
05:53:04|0.14445
05:53:05|0.14445
05:53:06|0.14445
05:53:07|0.14445
05:53:07|0.14445
05:53:08|0.14449
05:53:10|0.14449
05:53:10|0.14449
05:53:11|0.14449
05:53:12|0.1445
05:53:14|0.1445
05:53:14|0.14454
05:53:16|0.14454
05:53:16|0.14454
05:53:18|0.14454
05:53:19|0.14454
05:53:20|0.14454
05:53:20|0.14454
05:53:22|0.14458
05:53:22|0.14458
05:53:23|0.14458
05:53:25|0.14466
05:53:26|0.14462
05:53:26|0.14462
05:53:28|0.14462
05:53:28|0.14462
05:53:30|0.14462
05:53:31|0.14465
05:53:31|0.14465
05:53:32|0.14462
05:53:34|0.14461
05:53:36|0.14461
05:53:37|0.14461
05:53:38|0.14461
05:53:39|0.14461
05:53:41|0.14462
05:53:41|0.14462
05:53:42|0.14465
05:53:43|0.14461
05:53:44|0.14461
05:53:45|0.14461
05:53:46|0.14461
05:53:47|0.14461
05:53:48|0.14461
05:53:49|0.14461
05:53:50|0.14461
05:53:52|0.14461
05:53:52|0.14476
05:53:53|0.14476
05:53:55|0.14476
05:53:56|0.14476
05:53:56|0.14476
05:53:58|0.14468
05:53:59|0.14468
05:53:59|0.14461
05:54:01|0.14461
05:54:02|0.14461
05:54:03|0.14461
05:54:05|0.14461
05:54:05|0.14461
05:54:06|0.14461
05:54:07|0.14461
05:54:09|0.1447
05:54:10|0.14462
05:54:11|0.14462
05:54:11|0.14462
05:54:13|0.14462
05:54:13|0.14462
05:54:15|0.14462
05:54:16|0.14462
05:54:16|0.14462
05:54:17|0.14462
05:54:19|0.14462
05:54:20|0.14462
05:54:20|0.14489
05:54:22|0.14489
05:54:23|0.145
05:54:23|0.145
05:54:24|0.145
05:54:25|0.145
05:54:26|0.145
05:54:27|0.145
05:54:29|0.145
05:54:30|0.145
05:54:30|0.14491
05:54:31|0.1449
05:54:33|0.1449
05:54:33|0.14479
05:54:35|0.14479
05:54:37|0.14479
05:54:37|0.14479
05:54:39|0.14479
05:54:40|0.14479
05:54:41|0.14479
05:54:42|0.14487
05:54:43|0.14487
05:54:45|0.14492
05:54:45|0.14492
05:54:46|0.14492
05:54:48|0.14492
05:54:49|0.14464
05:54:50|0.14465
05:54:52|0.14446
05:54:52|0.14446
05:54:53|0.14446
05:54:54|0.14446
05:54:55|0.14446
05:54:56|0.14446
05:54:57|0.14446
05:54:58|0.14446
05:54:59|0.14446
05:55:00|0.14446
05:55:03|0.14451
05:55:03|0.14451
05:55:04|0.14451
05:55:06|0.14429
05:55:06|0.14429
05:55:08|0.14429
05:55:09|0.14429
05:55:10|0.14429
05:55:11|0.14429
05:55:12|0.14429
05:55:13|0.14429
05:55:14|0.14429
05:55:15|0.14429
05:55:17|0.14429
05:55:18|0.14429
05:55:19|0.14429
05:55:20|0.14429
05:55:20|0.14429
05:55:21|0.14429
05:55:23|0.14429
05:55:23|0.14429
05:55:25|0.14429
05:55:26|0.14429
05:55:27|0.14429
05:55:27|0.14429
05:55:29|0.14429
05:55:30|0.14429
05:55:31|0.14429
05:55:31|0.14429
05:55:33|0.14433
05:55:34|0.14433
05:55:35|0.14433
05:55:37|0.14433
05:55:37|0.14433
05:55:39|0.14433
05:55:41|0.14433
05:55:41|0.14433
05:55:43|0.14433
05:55:44|0.14433
05:55:45|0.14433
05:55:46|0.14433
05:55:47|0.14433
05:55:48|0.14433
05:55:49|0.14433
05:55:51|0.1445
05:55:52|0.1445
05:55:52|0.14449
05:55:53|0.14449
05:55:54|0.14437
05:55:55|0.14437
05:55:57|0.14437
05:55:58|0.14437
05:55:59|0.14437
05:56:01|0.14437
05:56:02|0.14437
05:56:03|0.14437
05:56:04|0.14437
05:56:05|0.14449
05:56:06|0.14451
05:56:07|0.14451
05:56:08|0.14451
05:56:09|0.14451
05:56:10|0.14451
05:56:11|0.14451
05:56:13|0.14452
05:56:14|0.14452
05:56:14|0.14452
05:56:16|0.14451
05:56:16|0.14456
05:56:17|0.14475
05:56:19|0.14475
05:56:19|0.14475
05:56:21|0.1448
05:56:22|0.1448
05:56:23|0.1448
05:56:24|0.1448
05:56:25|0.1448
05:56:26|0.14485
05:56:27|0.14485
05:56:28|0.14485
05:56:29|0.14485
05:56:29|0.14488
05:56:31|0.14488
05:56:32|0.14488
05:56:33|0.14488
05:56:34|0.14488
05:56:35|0.14488
05:56:36|0.14469
05:56:37|0.14469
05:56:38|0.14469
05:56:40|0.14489
05:56:41|0.14489
05:56:42|0.14489
05:56:43|0.14489
05:56:44|0.14489
05:56:45|0.14489
05:56:47|0.14489
05:56:48|0.14489
05:56:49|0.14489
05:56:50|0.14489
05:56:51|0.1448
05:56:52|0.1448
05:56:53|0.1448
05:56:53|0.1448
05:56:55|0.1448
05:56:56|0.1448
05:56:57|0.1448
05:56:58|0.1448
05:56:59|0.14489
05:57:00|0.1448
05:57:01|0.1448
05:57:02|0.1448
05:57:03|0.1448
05:57:04|0.145
05:57:05|0.145
05:57:06|0.145
05:57:07|0.145
05:57:08|0.145
05:57:09|0.145
05:57:10|0.145
05:57:11|0.145
05:57:12|0.14499
05:57:13|0.14499
05:57:14|0.14499
05:57:15|0.14499
05:57:16|0.145
05:57:17|0.145
05:57:18|0.145
05:57:19|0.145
05:57:20|0.14503
05:57:21|0.14503
05:57:23|0.14496
05:57:23|0.14496
05:57:24|0.14519
05:57:25|0.14519
05:57:26|0.14518
05:57:27|0.1452
05:57:28|0.1452
05:57:29|0.1451
05:57:30|0.1451
05:57:31|0.14525
05:57:33|0.14525
05:57:33|0.14535
05:57:34|0.14535
05:57:35|0.14535
05:57:36|0.14535
05:57:38|0.14535
05:57:39|0.14546
05:57:40|0.14546
05:57:41|0.14544
05:57:42|0.14549
05:57:43|0.1456
05:57:44|0.1456
05:57:45|0.1455
05:57:46|0.1456
05:57:47|0.1456
05:57:48|0.1456
05:57:49|0.1456
05:57:50|0.14554
05:57:51|0.1456
05:57:52|0.14549
05:57:53|0.14532
05:57:54|0.14532
05:57:55|0.1456
05:57:56|0.14529
05:57:57|0.14529
05:57:58|0.14529
05:57:59|0.14529
05:58:00|0.1453
05:58:01|0.1453
05:58:02|0.14554
05:58:03|0.14554
05:58:05|0.14554
05:58:05|0.14554
05:58:06|0.14556
05:58:07|0.14556
05:58:08|0.14556
05:58:10|0.14523
05:58:10|0.14556
05:58:11|0.14556
05:58:12|0.14556
05:58:13|0.14556
05:58:14|0.14556
05:58:16|0.14556
05:58:16|0.14556
05:58:18|0.14556
05:58:18|0.14556
05:58:19|0.14556
05:58:20|0.14551
05:58:22|0.14551
05:58:23|0.14551
05:58:24|0.14528
05:58:24|0.14549
05:58:26|0.14549
05:58:26|0.1455
05:58:28|0.1455
05:58:29|0.1455
05:58:29|0.1455
05:58:30|0.14551
05:58:31|0.14551
05:58:33|0.14551
05:58:34|0.14551
05:58:35|0.14551
05:58:35|0.14551
05:58:36|0.14552
05:58:38|0.14552
05:58:39|0.14552
05:58:41|0.1453
05:58:42|0.1453
05:58:43|0.1453
05:58:44|0.1453
05:58:44|0.14551
05:58:46|0.14551
05:58:47|0.14551
05:58:48|0.14551
05:58:49|0.14551
05:58:50|0.14551
05:58:51|0.14551
05:58:51|0.14531
05:58:53|0.14531
05:58:54|0.14531
05:58:56|0.14531
05:58:56|0.14531
05:58:57|0.14518
05:58:58|0.14518
05:58:59|0.14518
05:59:00|0.14524
05:59:01|0.14524
05:59:02|0.14524
05:59:04|0.14524
05:59:04|0.14524
05:59:05|0.14524
05:59:06|0.14524
05:59:08|0.14525
05:59:09|0.14525
05:59:10|0.14524
05:59:11|0.14522
05:59:12|0.14518
05:59:13|0.14518
05:59:14|0.14518
05:59:15|0.14518
05:59:16|0.14518
05:59:17|0.14518
05:59:18|0.14518
05:59:19|0.14524
05:59:20|0.14524
05:59:21|0.14524
05:59:22|0.14537
05:59:23|0.14537
05:59:24|0.14537
05:59:25|0.14537
05:59:26|0.14537
05:59:27|0.14537
05:59:28|0.14537
05:59:29|0.14537
05:59:30|0.14537
05:59:31|0.14537
05:59:32|0.14549
05:59:33|0.14549
05:59:34|0.14549
05:59:35|0.14541
05:59:36|0.14541
05:59:37|0.14521
05:59:38|0.14521
05:59:39|0.14521
05:59:41|0.14521
05:59:42|0.14521
05:59:43|0.14532
05:59:45|0.14532
05:59:45|0.14534
05:59:46|0.14534
05:59:47|0.14534
05:59:48|0.14534
05:59:50|0.14534
05:59:50|0.14534
05:59:51|0.14534
05:59:52|0.14534
05:59:53|0.14534
05:59:54|0.14532
05:59:55|0.14548
05:59:56|0.14548
05:59:57|0.14548
05:59:58|0.14548
05:59:59|0.14548
06:00:01|0.14548
06:00:01|0.14548
06:00:02|0.14542
06:00:03|0.14542
06:00:04|0.14542
06:00:06|0.14542
06:00:06|0.14542
06:00:07|0.14542
06:00:08|0.14542
06:00:09|0.14542
06:00:10|0.14542
06:00:12|0.14534
06:00:12|0.14534
06:00:13|0.14534
06:00:14|0.14534
06:00:15|0.14534
06:00:17|0.14532
06:00:17|0.14541
06:00:19|0.14541
06:00:19|0.14541
06:00:21|0.14541
06:00:21|0.14539
06:00:22|0.14539
06:00:24|0.14539
06:00:24|0.14539
06:00:25|0.14539
06:00:26|0.14539
06:00:28|0.14539
06:00:28|0.14539
06:00:29|0.14539
06:00:31|0.14539
06:00:31|0.14539
06:00:33|0.14539
06:00:33|0.14539
06:00:35|0.14532
06:00:35|0.14532
06:00:37|0.14542
06:00:37|0.1454
06:00:39|0.1454
06:00:40|0.1454
06:00:42|0.1454
06:00:43|0.1454
06:00:45|0.14548
06:00:46|0.14548
06:00:47|0.14548
06:00:48|0.14551
06:00:50|0.14563
06:00:51|0.14563
06:00:52|0.14563
06:00:53|0.14566
06:00:54|0.14566
06:00:55|0.14566
06:00:56|0.14573
06:00:56|0.14575
06:00:57|0.14575
06:00:59|0.14575
06:01:00|0.1458
06:01:01|0.1458
06:01:02|0.1458
06:01:03|0.1458
06:01:05|0.14576
06:01:05|0.14579
06:01:06|0.14579
06:01:07|0.14579
06:01:08|0.14579
06:01:09|0.14579
06:01:10|0.14579
06:01:11|0.14577
06:01:12|0.14577
06:01:13|0.14578
06:01:14|0.1458
06:01:15|0.1458
06:01:16|0.14571
06:01:17|0.14553
06:01:18|0.14562
06:01:19|0.14562
06:01:20|0.14549
06:01:21|0.14562
06:01:22|0.14562
06:01:23|0.14564
06:01:24|0.14564
06:01:25|0.14564
06:01:26|0.14564
06:01:27|0.14577
06:01:28|0.14577
06:01:29|0.14577
06:01:30|0.14577
06:01:31|0.14577
06:01:33|0.14577
06:01:33|0.14577
06:01:34|0.14577
06:01:35|0.14575
06:01:36|0.14575
06:01:37|0.14575
06:01:38|0.14575
06:01:39|0.14575
06:01:40|0.14575
06:01:42|0.14575
06:01:44|0.14575
06:01:45|0.14577
06:01:46|0.14577
06:01:46|0.14577
06:01:48|0.14571
06:01:49|0.14571
06:01:50|0.1457
06:01:51|0.1457
06:01:52|0.14568
06:01:53|0.14564
06:01:54|0.14568
06:01:55|0.14568
06:01:56|0.14568
06:01:57|0.14568
06:01:58|0.14568
06:02:00|0.14568
06:02:00|0.14568
06:02:01|0.14568
06:02:02|0.14568
06:02:03|0.14562
06:02:05|0.14562
06:02:05|0.14583
06:02:06|0.14583
06:02:07|0.14583
06:02:09|0.14583
06:02:10|0.14583
06:02:11|0.14582
06:02:12|0.14582
06:02:13|0.14582
06:02:14|0.14582
06:02:15|0.14568
06:02:16|0.14568
06:02:16|0.14568
06:02:18|0.1456
06:02:19|0.1456
06:02:20|0.1456
06:02:21|0.14567
06:02:22|0.14567
06:02:23|0.14567
06:02:24|0.1456
06:02:25|0.14567
06:02:26|0.14567
06:02:26|0.1457
06:02:28|0.1457
06:02:29|0.1457
06:02:30|0.1457
06:02:30|0.1457
06:02:32|0.1457
06:02:33|0.1457
06:02:34|0.1457
06:02:34|0.1457
06:02:36|0.1457
06:02:36|0.14565
06:02:38|0.14565
06:02:39|0.14565
06:02:40|0.14565
06:02:41|0.14553
06:02:42|0.14553
06:02:44|0.14542
06:02:45|0.14563
06:02:47|0.14563
06:02:47|0.14564
06:02:49|0.14563
06:02:50|0.14541
06:02:51|0.14541
06:02:52|0.14541
06:02:53|0.14541
06:02:54|0.14541
06:02:55|0.14541
06:02:56|0.14541
06:02:57|0.14541
06:02:58|0.14541
06:02:59|0.14541
06:03:00|0.14541
06:03:01|0.14541
06:03:02|0.14541
06:03:03|0.14541
06:03:04|0.14541
06:03:05|0.14541
06:03:06|0.14541
06:03:07|0.14541
06:03:08|0.14541
06:03:09|0.14541
06:03:10|0.14541
06:03:11|0.14543
06:03:12|0.14543
06:03:13|0.14541
06:03:14|0.14541
06:03:15|0.14541
06:03:16|0.14541
06:03:17|0.14532
06:03:18|0.14525
06:03:19|0.14515
06:03:20|0.14515
06:03:21|0.14536
06:03:22|0.14536
06:03:23|0.14536
06:03:24|0.14536
06:03:25|0.14515
06:03:26|0.14515
06:03:27|0.145
06:03:28|0.145
06:03:29|0.145
06:03:30|0.14484
06:03:31|0.14484
06:03:32|0.14484
06:03:33|0.14481
06:03:34|0.14481
06:03:35|0.1448
06:03:36|0.14481
06:03:37|0.14482
06:03:38|0.14481
06:03:39|0.14475
06:03:40|0.14475
06:03:41|0.14472
06:03:43|0.14472
06:03:44|0.14472
06:03:45|0.14472
06:03:47|0.14472
06:03:48|0.14472
06:03:49|0.14472
06:03:50|0.14472
06:03:51|0.14472
06:03:53|0.14446
06:03:54|0.14445
06:03:55|0.14445
06:03:56|0.14436
06:03:57|0.14436
06:03:58|0.14436
06:03:59|0.14436
06:04:00|0.14432
06:04:01|0.14432
06:04:02|0.14432
06:04:03|0.14432
06:04:04|0.14432
06:04:05|0.14432
06:04:06|0.14435
06:04:07|0.14436
06:04:08|0.1443
06:04:09|0.14436
06:04:10|0.14436
06:04:11|0.14436
06:04:12|0.14436
06:04:13|0.14436
06:04:14|0.14436
06:04:15|0.14436
06:04:16|0.14436
06:04:17|0.14436
06:04:18|0.14436
06:04:19|0.14436
06:04:20|0.14436
06:04:21|0.14436
06:04:22|0.1444
06:04:23|0.1444
06:04:24|0.14436
06:04:25|0.14436
06:04:26|0.14436
06:04:27|0.14436
06:04:28|0.14432
06:04:29|0.14432
06:04:30|0.14472
06:04:31|0.14516
06:04:32|0.14516
06:04:33|0.14496
06:04:34|0.14496
06:04:35|0.14493
06:04:37|0.14469
06:04:37|0.14487
06:04:39|0.14487
06:04:39|0.14487
06:04:41|0.14487
06:04:41|0.14462
06:04:43|0.14462
06:04:43|0.14462
06:04:44|0.14447
06:04:46|0.14484
06:04:48|0.14484
06:04:49|0.14484
06:04:50|0.14484
06:04:51|0.14484
06:04:52|0.14484
06:04:53|0.14484
06:04:55|0.14484
06:04:55|0.14484
06:04:56|0.14484
06:04:58|0.14484
06:04:59|0.14484
06:04:59|0.14484
06:05:01|0.14484
06:05:01|0.14484
06:05:03|0.14484
06:05:04|0.14478
06:05:04|0.14478
06:05:05|0.14461
06:05:06|0.14461
06:05:07|0.14461
06:05:09|0.14461
06:05:10|0.14465
06:05:11|0.14505
06:05:11|0.14505
06:05:12|0.14506
06:05:13|0.14505
06:05:15|0.14505
06:05:15|0.14505
06:05:17|0.14505
06:05:17|0.14505
06:05:18|0.14505
06:05:20|0.14505
06:05:20|0.14519
06:05:21|0.14519
06:05:22|0.14505
06:05:24|0.14527
06:05:24|0.14527
06:05:25|0.14527
06:05:27|0.14527
06:05:28|0.14527
06:05:29|0.14527
06:05:31|0.14527
06:05:31|0.14527
06:05:32|0.14527
06:05:33|0.14527
06:05:35|0.14508
06:05:36|0.14508
06:05:37|0.14515
06:05:38|0.14515
06:05:38|0.14506
06:05:40|0.14506
06:05:41|0.14496
06:05:42|0.14496
06:05:42|0.14496
06:05:44|0.14496
06:05:45|0.14496
06:05:47|0.145
06:05:47|0.145
06:05:49|0.145
06:05:51|0.145
06:05:51|0.145
06:05:52|0.145
06:05:53|0.145
06:05:54|0.145
06:05:55|0.145
06:05:56|0.145
06:05:58|0.14496
06:05:58|0.14496
06:05:59|0.14496
06:06:00|0.14496
06:06:02|0.14467
06:06:04|0.14462
06:06:05|0.14462
06:06:06|0.14462
06:06:07|0.14486
06:06:08|0.14486
06:06:09|0.14486
06:06:10|0.14467
06:06:11|0.14467
06:06:12|0.14467
06:06:13|0.14485
06:06:15|0.14485
06:06:16|0.14483
06:06:17|0.14483
06:06:18|0.14483
06:06:19|0.14483
06:06:20|0.14483
06:06:21|0.145
06:06:22|0.145
06:06:23|0.145
06:06:25|0.145
06:06:25|0.145
06:06:26|0.14501
06:06:27|0.14518
06:06:28|0.14502
06:06:30|0.14502
06:06:30|0.14515
06:06:32|0.14515
06:06:32|0.14515
06:06:34|0.14515
06:06:34|0.14522
06:06:36|0.14522
06:06:37|0.14522
06:06:38|0.14522
06:06:39|0.14515
06:06:40|0.14515
06:06:41|0.14515
06:06:42|0.14515
06:06:43|0.14515
06:06:44|0.14515
06:06:45|0.14515
06:06:46|0.14515
06:06:48|0.14515
06:06:49|0.14515
06:06:51|0.14512
06:06:52|0.14512
06:06:52|0.14512
06:06:54|0.14512
06:06:56|0.14512
06:06:56|0.14512
06:06:57|0.1451
06:06:59|0.1451
06:06:59|0.1451
06:07:01|0.1451
06:07:02|0.1451
06:07:03|0.1451
06:07:04|0.14502
06:07:05|0.14502
06:07:06|0.14502
06:07:07|0.14502
06:07:08|0.14502
06:07:09|0.14487
06:07:10|0.14487
06:07:11|0.14487
06:07:12|0.14487
06:07:13|0.14487
06:07:14|0.14487
06:07:15|0.14484
06:07:16|0.14484
06:07:17|0.14484
06:07:18|0.14484
06:07:19|0.14484
06:07:21|0.14486
06:07:21|0.14486
06:07:22|0.14486
06:07:23|0.14486
06:07:24|0.14486
06:07:25|0.14486
06:07:26|0.14486
06:07:27|0.14486
06:07:28|0.14486
06:07:29|0.14486
06:07:30|0.14486
06:07:31|0.14486
06:07:32|0.14483
06:07:33|0.14483
06:07:34|0.14483
06:07:35|0.14483
06:07:36|0.14483
06:07:37|0.14483
06:07:39|0.14483
06:07:40|0.14483
06:07:42|0.14483
06:07:42|0.14483
06:07:43|0.14493
06:07:44|0.14493
06:07:45|0.14469
06:07:46|0.14469
06:07:47|0.14469
06:07:49|0.14469
06:07:51|0.14469
06:07:51|0.14484
06:07:53|0.14484
06:07:54|0.14483
06:07:55|0.14484
06:07:56|0.14484
06:07:57|0.14484
06:07:59|0.14484
06:07:59|0.14484
06:08:00|0.14484
06:08:01|0.14484
06:08:02|0.14484
06:08:03|0.14484
06:08:04|0.14484
06:08:05|0.14484
06:08:06|0.14506
06:08:07|0.14506
06:08:08|0.14506
06:08:09|0.14504
06:08:10|0.14504
06:08:11|0.14504
06:08:12|0.14504
06:08:13|0.14504
06:08:14|0.14503
06:08:15|0.14503
06:08:16|0.14503
06:08:17|0.14503
06:08:18|0.14503
06:08:19|0.14503
06:08:20|0.14503
06:08:21|0.14503
06:08:22|0.14503
06:08:23|0.14503
06:08:25|0.14503
06:08:25|0.14503
06:08:26|0.14503
06:08:27|0.14503
06:08:28|0.14503
06:08:29|0.14503
06:08:30|0.14503
06:08:31|0.14503
06:08:32|0.14503
06:08:33|0.14503
06:08:34|0.14501
06:08:35|0.14501
06:08:36|0.14501
06:08:37|0.14501
06:08:38|0.14501
06:08:39|0.14501
06:08:41|0.14501
06:08:41|0.14501
06:08:42|0.14501
06:08:43|0.14501
06:08:44|0.14501
06:08:46|0.14501
06:08:46|0.14501
06:08:47|0.14501
06:08:49|0.14501
06:08:51|0.145
06:08:52|0.145
06:08:53|0.145
06:08:55|0.145
06:08:55|0.145
06:08:56|0.145
06:08:57|0.145
06:08:58|0.145
06:08:59|0.145
06:09:00|0.145
06:09:01|0.145
06:09:02|0.145
06:09:03|0.145
06:09:04|0.145
06:09:05|0.145
06:09:07|0.145
06:09:08|0.145
06:09:09|0.145
06:09:10|0.145
06:09:10|0.145
06:09:12|0.145
06:09:13|0.14497
06:09:14|0.14497
06:09:15|0.14497
06:09:16|0.14497
06:09:17|0.14497
06:09:18|0.14497
06:09:19|0.14497
06:09:20|0.14497
06:09:21|0.14497
06:09:22|0.14497
06:09:23|0.14497
06:09:24|0.14497
06:09:25|0.14497
06:09:26|0.14497
06:09:27|0.145
06:09:28|0.145
06:09:29|0.145
06:09:30|0.145
06:09:31|0.145
06:09:32|0.145
06:09:33|0.145
06:09:34|0.145
06:09:35|0.14501
06:09:36|0.14501
06:09:37|0.1449
06:09:38|0.1449
06:09:39|0.1449
06:09:40|0.1449
06:09:41|0.1449
06:09:42|0.1449
06:09:43|0.1449
06:09:44|0.1449
06:09:45|0.1449
06:09:46|0.1449
06:09:47|0.14493
06:09:48|0.14493
06:09:49|0.14493
06:09:51|0.14483
06:09:52|0.14483
06:09:53|0.14483
06:09:54|0.14483
06:09:55|0.1449
06:09:56|0.1449
06:09:57|0.14491
06:09:59|0.14491
06:09:59|0.14491
06:10:00|0.14491
06:10:02|0.14491
06:10:02|0.14491
06:10:03|0.14491
06:10:04|0.14491
06:10:05|0.14501
06:10:07|0.14501
06:10:08|0.14501
06:10:08|0.14501
06:10:10|0.14501
06:10:10|0.14501
06:10:12|0.14501
06:10:13|0.14501
06:10:14|0.14501
06:10:15|0.14501
06:10:16|0.14501
06:10:17|0.14501
06:10:18|0.14501
06:10:19|0.14501
06:10:20|0.14501
06:10:21|0.14501
06:10:22|0.14501
06:10:23|0.14501
06:10:24|0.14501
06:10:25|0.14501
06:10:26|0.14501
06:10:27|0.14501
06:10:28|0.14512
06:10:29|0.14528
06:10:30|0.14528
06:10:31|0.14528
06:10:32|0.14528
06:10:33|0.14528
06:10:34|0.14528
06:10:35|0.1453
06:10:36|0.1453
06:10:37|0.1453
06:10:38|0.1453
06:10:39|0.1453
06:10:40|0.1453
06:10:41|0.14521
06:10:42|0.14512
06:10:43|0.14512
06:10:44|0.14512
06:10:45|0.14512
06:10:46|0.14512
06:10:47|0.14512
06:10:48|0.14512
06:10:49|0.14512
06:10:50|0.14512
06:10:52|0.14512
06:10:52|0.14501
06:10:54|0.14501
06:10:55|0.14501
06:10:57|0.14501
06:10:57|0.14501
06:10:59|0.14501
06:11:00|0.14501
06:11:01|0.14501
06:11:02|0.14511
06:11:02|0.14511
06:11:03|0.14511
06:11:05|0.14511
06:11:06|0.14511
06:11:07|0.14511
06:11:07|0.14511
06:11:08|0.14511
06:11:10|0.14511
06:11:11|0.14511
06:11:12|0.14511
06:11:13|0.14511
06:11:13|0.14497
06:11:15|0.14513
06:11:16|0.14513
06:11:16|0.14513
06:11:18|0.14513
06:11:19|0.14511
06:11:20|0.14529
06:11:21|0.1453
06:11:22|0.14539
06:11:23|0.14539
06:11:24|0.14541
06:11:25|0.14541
06:11:25|0.14536
06:11:27|0.1455
06:11:28|0.14564
06:11:29|0.14564
06:11:30|0.14564
06:11:30|0.14561
06:11:32|0.14561
06:11:33|0.1455
06:11:34|0.1455
06:11:34|0.14552
06:11:36|0.14552
06:11:37|0.14552
06:11:38|0.14561
06:11:39|0.14561
06:11:40|0.14561
06:11:41|0.14561
06:11:42|0.14559
06:11:43|0.1456
06:11:44|0.1456
06:11:45|0.1456
06:11:46|0.14559
06:11:47|0.14559
06:11:47|0.1455
06:11:48|0.1455
06:11:50|0.1455
06:11:51|0.1455
06:11:52|0.14551
06:11:54|0.14551
06:11:55|0.14586
06:11:56|0.14586
06:11:57|0.14575
06:11:59|0.14586
06:11:59|0.14586
06:12:01|0.14582
06:12:02|0.14582
06:12:02|0.14585
06:12:04|0.14585
06:12:05|0.14589
06:12:05|0.14601
06:12:07|0.14606
06:12:08|0.14606
06:12:09|0.14606
06:12:10|0.14606
06:12:11|0.14606
06:12:11|0.14606
06:12:13|0.14606
06:12:13|0.14606
06:12:15|0.14606
06:12:15|0.14606
06:12:17|0.14607
06:12:18|0.14584
06:12:19|0.14584
06:12:19|0.14584
06:12:21|0.14597
06:12:21|0.14585
06:12:23|0.14585
06:12:23|0.14585
06:12:24|0.14585
06:12:26|0.14585
06:12:27|0.14585
06:12:27|0.14585
06:12:28|0.14589
06:12:30|0.14589
06:12:30|0.14603
06:12:31|0.14612
06:12:33|0.14612
06:12:34|0.14611
06:12:35|0.14611
06:12:35|0.14611
06:12:37|0.14603
06:12:37|0.14603
06:12:38|0.14613
06:12:39|0.14611
06:12:40|0.14611
06:12:41|0.14611
06:12:43|0.14611
06:12:43|0.14612
06:12:45|0.14612
06:12:45|0.14616
06:12:46|0.14616
06:12:47|0.14616
06:12:49|0.14624
06:12:50|0.14613
06:12:51|0.14613
06:12:51|0.14613
06:12:54|0.14622
06:12:55|0.14624
06:12:57|0.14616
06:12:58|0.14621
06:13:00|0.14621
06:13:01|0.14621
06:13:02|0.14621
06:13:03|0.1462
06:13:04|0.1463
06:13:05|0.14647
06:13:06|0.14647
06:13:07|0.14647
06:13:08|0.14647
06:13:08|0.14647
06:13:10|0.14647
06:13:11|0.14651
06:13:12|0.14676
06:13:12|0.14676
06:13:14|0.14677
06:13:15|0.14682
06:13:15|0.14682
06:13:17|0.14685
06:13:19|0.147
06:13:19|0.14707
06:13:21|0.14717
06:13:22|0.14718
06:13:23|0.14646
06:13:24|0.14656
06:13:25|0.14634
06:13:26|0.14634
06:13:27|0.14636
06:13:28|0.14614
06:13:29|0.14633
06:13:30|0.14633
06:13:31|0.14633
06:13:33|0.14618
06:13:33|0.14641
06:13:35|0.14637
06:13:36|0.14637
06:13:37|0.14637
06:13:38|0.14637
06:13:39|0.14637
06:13:40|0.14633
06:13:41|0.14616
06:13:41|0.14636
06:13:43|0.14588
06:13:44|0.14588
06:13:45|0.1457
06:13:46|0.14589
06:13:47|0.14589
06:13:48|0.14573
06:13:49|0.14573
06:13:50|0.14573
06:13:51|0.14573
06:13:51|0.1459
06:13:53|0.1459
06:13:54|0.1459
06:13:56|0.1459
06:13:57|0.14601
06:13:58|0.14614
06:13:59|0.1462
06:14:00|0.1462
06:14:01|0.14609
06:14:03|0.14609
06:14:03|0.14609
06:14:04|0.1462
06:14:05|0.1462
06:14:06|0.1462
06:14:07|0.14623
06:14:08|0.14633
06:14:10|0.14633
06:14:10|0.14633
06:14:11|0.1463
06:14:12|0.14639
06:14:13|0.14639
06:14:14|0.14633
06:14:15|0.14616
06:14:16|0.14616
06:14:17|0.14616
06:14:18|0.14593
06:14:19|0.14593
06:14:21|0.14593
06:14:21|0.14593
06:14:22|0.14593
06:14:24|0.14593
06:14:24|0.14593
06:14:26|0.14593
06:14:27|0.14593
06:14:27|0.14627
06:14:29|0.14648
06:14:30|0.1464
06:14:31|0.1464
06:14:32|0.1464
06:14:33|0.1464
06:14:34|0.1464
06:14:35|0.1464
06:14:36|0.14632
06:14:37|0.14632
06:14:38|0.14632
06:14:39|0.14632
06:14:40|0.14632
06:14:41|0.14624
06:14:42|0.14624
06:14:43|0.14624
06:14:44|0.14613
06:14:45|0.14613
06:14:46|0.14613
06:14:47|0.14613
06:14:48|0.14621
06:14:49|0.14621
06:14:50|0.14619
06:14:51|0.14619
06:14:51|0.14619
06:14:53|0.1463
06:14:54|0.14619
06:14:55|0.14619
06:14:56|0.14619
06:14:57|0.14619
06:14:58|0.14619
06:14:59|0.14621
06:15:00|0.14617
06:15:01|0.14617
06:15:02|0.14617
06:15:03|0.14626
06:15:04|0.14626
06:15:05|0.14626
06:15:06|0.14626
06:15:07|0.14621
06:15:08|0.14626
06:15:09|0.14625
06:15:10|0.1463
06:15:11|0.1462
06:15:12|0.14621
06:15:13|0.14621
06:15:14|0.1463
06:15:15|0.1463
06:15:16|0.1463
06:15:17|0.1463
06:15:18|0.14664
06:15:19|0.14664
06:15:20|0.14664
06:15:21|0.14664
06:15:22|0.14664
06:15:23|0.14682
06:15:24|0.14682
06:15:25|0.14682
06:15:26|0.14682
06:15:27|0.14664
06:15:28|0.14695
06:15:29|0.14702
06:15:30|0.14702
06:15:31|0.14677
06:15:32|0.1469
06:15:33|0.1469
06:15:34|0.1469
06:15:35|0.14686
06:15:36|0.14687
06:15:37|0.14687
06:15:38|0.14663
06:15:39|0.14663
06:15:40|0.14682
06:15:41|0.14678
06:15:42|0.14676
06:15:43|0.14676
06:15:44|0.14676
06:15:45|0.1466
06:15:46|0.1465
06:15:47|0.1465
06:15:48|0.1465
06:15:49|0.1465
06:15:50|0.1465
06:15:52|0.1465
06:15:53|0.14663
06:15:53|0.14663
06:15:54|0.14663
06:15:56|0.1468
06:15:57|0.1468
06:15:58|0.1468
06:15:59|0.1468
06:16:00|0.1468
06:16:02|0.14677
06:16:03|0.1466
06:16:04|0.14662
06:16:05|0.14662
06:16:06|0.14662
06:16:07|0.14691
06:16:08|0.14691
06:16:09|0.14691
06:16:10|0.14691
06:16:11|0.14691
06:16:12|0.14691
06:16:13|0.1468
06:16:14|0.14677
06:16:15|0.14696
06:16:16|0.14696
06:16:17|0.14703
06:16:18|0.14704
06:16:19|0.14708
06:16:21|0.14708
06:16:21|0.14708
06:16:22|0.1471
06:16:24|0.14719
06:16:25|0.14721
06:16:26|0.1473
06:16:26|0.14736
06:16:28|0.14731
06:16:28|0.14731
06:16:29|0.14731
06:16:31|0.14731
06:16:31|0.1475
06:16:32|0.1475
06:16:34|0.14743
06:16:34|0.1475
06:16:36|0.1475
06:16:37|0.1475
06:16:37|0.14754
06:16:38|0.14754
06:16:40|0.14751
06:16:40|0.14751
06:16:41|0.14751
06:16:42|0.14758
06:16:44|0.14758
06:16:44|0.1475
06:16:46|0.14707
06:16:47|0.1475
06:16:48|0.1475
06:16:48|0.1475
06:16:50|0.14765
06:16:50|0.14764
06:16:52|0.14773
06:16:53|0.14775
06:16:54|0.14775
06:16:55|0.14795
06:16:55|0.148
06:16:57|0.14742
06:16:59|0.14753
06:17:00|0.14774
06:17:02|0.14768
06:17:02|0.14769
06:17:04|0.14739
06:17:05|0.14756
06:17:06|0.14756
06:17:07|0.14737
06:17:08|0.14737
06:17:09|0.14765
06:17:10|0.14765
06:17:11|0.14765
06:17:12|0.14755
06:17:13|0.14755
06:17:14|0.14755
06:17:15|0.14769
06:17:16|0.14768
06:17:16|0.14768
06:17:18|0.14783
06:17:19|0.14783
06:17:20|0.14774
06:17:21|0.14774
06:17:22|0.14774
06:17:23|0.14774
06:17:24|0.14787
06:17:25|0.14791
06:17:26|0.1483
06:17:27|0.1483
06:17:28|0.14829
06:17:29|0.14826
06:17:30|0.14826
06:17:32|0.14816
06:17:32|0.14795
06:17:33|0.14815
06:17:34|0.14824
06:17:35|0.14795
06:17:36|0.14795
06:17:37|0.14795
06:17:39|0.14795
06:17:39|0.14795
06:17:40|0.14787
06:17:41|0.14792
06:17:42|0.14792
06:17:43|0.14768
06:17:44|0.14776
06:17:45|0.14777
06:17:46|0.14778
06:17:47|0.14769
06:17:48|0.14779
06:17:49|0.14779
06:17:50|0.14779
06:17:51|0.14806
06:17:52|0.14806
06:17:54|0.14791
06:17:54|0.14791
06:17:55|0.14791
06:17:56|0.14787
06:17:57|0.14816
06:17:59|0.14787
06:18:01|0.14814
06:18:02|0.14811
06:18:03|0.14811
06:18:05|0.14812
06:18:05|0.14812
06:18:06|0.14801
06:18:07|0.14814
06:18:08|0.14814
06:18:10|0.1478
06:18:10|0.148
06:18:11|0.148
06:18:12|0.148
06:18:13|0.148
06:18:15|0.148
06:18:16|0.148
06:18:16|0.148
06:18:17|0.14807
06:18:19|0.14807
06:18:20|0.14787
06:18:21|0.14787
06:18:21|0.14803
06:18:23|0.14803
06:18:23|0.14803
06:18:25|0.14803
06:18:26|0.14803
06:18:26|0.14803
06:18:27|0.14803
06:18:29|0.14803
06:18:30|0.14803
06:18:31|0.14799
06:18:32|0.14801
06:18:34|0.14801
06:18:34|0.14801
06:18:35|0.14801
06:18:36|0.14801
06:18:37|0.14801
06:18:38|0.14799
06:18:39|0.14789
06:18:40|0.14789
06:18:41|0.14789
06:18:42|0.14789
06:18:43|0.14798
06:18:44|0.14798
06:18:45|0.14798
06:18:46|0.14798
06:18:47|0.14798
06:18:48|0.14799
06:18:49|0.14798
06:18:50|0.14783
06:18:51|0.14778
06:18:52|0.14778
06:18:53|0.14778
06:18:54|0.14778
06:18:55|0.14779
06:18:57|0.14792
06:18:57|0.14875
06:18:59|0.14813
06:19:01|0.14813
06:19:02|0.14813
06:19:04|0.14813
06:19:04|0.14807
06:19:05|0.14807
06:19:06|0.14807
06:19:07|0.14821
06:19:08|0.14821
06:19:09|0.14821
06:19:10|0.1482
06:19:11|0.1482
06:19:13|0.1486
06:19:13|0.14851
06:19:14|0.14858
06:19:15|0.14821
06:19:16|0.14817
06:19:18|0.14817
06:19:18|0.14839
06:19:19|0.14839
06:19:20|0.14839
06:19:21|0.14839
06:19:23|0.14838
06:19:23|0.14837
06:19:25|0.14837
06:19:25|0.14837
06:19:27|0.14837
06:19:27|0.14837
06:19:29|0.14837
06:19:30|0.14834
06:19:30|0.14834
06:19:31|0.14834
06:19:32|0.14834
06:19:34|0.14865
06:19:35|0.14836
06:19:36|0.14836
06:19:37|0.14836
06:19:38|0.14836
06:19:38|0.1486
06:19:40|0.1486
06:19:41|0.1486
06:19:42|0.1486
06:19:43|0.14858
06:19:44|0.14858
06:19:45|0.14858
06:19:45|0.14856
06:19:47|0.14854
06:19:48|0.14854
06:19:49|0.14841
06:19:50|0.14841
06:19:51|0.14841
06:19:52|0.14841
06:19:53|0.14841
06:19:53|0.1486
06:19:55|0.1486
06:19:56|0.1486
06:19:57|0.14837
06:19:58|0.14859
06:19:59|0.14859
06:20:00|0.14855
06:20:02|0.14855
06:20:03|0.14855
06:20:04|0.14855
06:20:05|0.14855
06:20:07|0.14828
06:20:08|0.14848
06:20:09|0.14838
06:20:10|0.14838
06:20:11|0.14816
06:20:12|0.14816
06:20:13|0.14816
06:20:14|0.14816
06:20:15|0.14816
06:20:16|0.1481
06:20:17|0.1481
06:20:18|0.14816
06:20:19|0.14816
06:20:20|0.14816
06:20:21|0.14816
06:20:22|0.14816
06:20:23|0.14806
06:20:24|0.14816
06:20:25|0.14816
06:20:26|0.14805
06:20:27|0.14803
06:20:28|0.14803
06:20:29|0.14803
06:20:30|0.14803
06:20:31|0.14803
06:20:32|0.14803
06:20:33|0.14815
06:20:34|0.14815
06:20:35|0.14816
06:20:36|0.14816
06:20:37|0.14804
06:20:38|0.14803
06:20:39|0.14805
06:20:40|0.14803
06:20:41|0.14814
06:20:42|0.14805
06:20:43|0.14805
06:20:44|0.14805
06:20:45|0.14805
06:20:46|0.14805
06:20:47|0.1478
06:20:48|0.1478
06:20:49|0.1478
06:20:50|0.14772
06:20:51|0.14796
06:20:52|0.14796
06:20:54|0.14796
06:20:55|0.14796
06:20:55|0.14796
06:20:56|0.14796
06:20:57|0.14796
06:20:58|0.14796
06:21:00|0.14776
06:21:01|0.1478
06:21:03|0.1478
06:21:04|0.1478
06:21:05|0.14782
06:21:06|0.14776
06:21:08|0.14792
06:21:08|0.14792
06:21:10|0.14772
06:21:11|0.14772
06:21:12|0.14772
06:21:13|0.14796
06:21:14|0.14773
06:21:15|0.14773
06:21:16|0.14807
06:21:17|0.14807
06:21:18|0.14794
06:21:19|0.14794
06:21:20|0.14794
06:21:22|0.14794
06:21:23|0.14813
06:21:24|0.14816
06:21:25|0.14805
06:21:26|0.14805
06:21:26|0.14805
06:21:28|0.14816
06:21:28|0.14885
06:21:30|0.14848
06:21:31|0.14861
06:21:32|0.14877
06:21:33|0.14877
06:21:33|0.14849
06:21:35|0.14849
06:21:35|0.14879
06:21:36|0.14879
06:21:37|0.14879
06:21:38|0.14865
06:21:39|0.14861
06:21:40|0.14878
06:21:41|0.14799
06:21:42|0.14838
06:21:44|0.14838
06:21:44|0.14837
06:21:46|0.14824
06:21:47|0.14824
06:21:47|0.14809
06:21:49|0.14807
06:21:50|0.14831
06:21:50|0.14828
06:21:52|0.14828
06:21:53|0.14811
06:21:53|0.14811
06:21:55|0.14811
06:21:56|0.14811
06:21:57|0.14811
06:21:57|0.14838
06:21:59|0.14838
06:22:00|0.14838
06:22:01|0.14837
06:22:02|0.1483
06:22:03|0.14838
06:22:05|0.14838
06:22:06|0.14838
06:22:07|0.14838
06:22:08|0.14838
06:22:09|0.14838
06:22:09|0.14837
06:22:10|0.14837
06:22:12|0.14837
06:22:13|0.14837
06:22:14|0.14828
06:22:14|0.14828
06:22:16|0.14828
06:22:17|0.14837
06:22:18|0.14829
06:22:18|0.14829
06:22:20|0.14828
06:22:20|0.14798
06:22:21|0.14856
06:22:23|0.14856
06:22:24|0.14848
06:22:24|0.14846
06:22:26|0.14846
06:22:26|0.14842
06:22:27|0.14826
06:22:28|0.14841
06:22:30|0.14826
06:22:30|0.1482
06:22:31|0.1482
06:22:34|0.148
06:22:34|0.148
06:22:35|0.148
06:22:36|0.148
06:22:37|0.14777
06:22:39|0.14777
06:22:39|0.14777
06:22:40|0.14773
06:22:41|0.14773
06:22:42|0.14772
06:22:43|0.14772
06:22:44|0.14787
06:22:45|0.14774
06:22:46|0.14772
06:22:47|0.14772
06:22:48|0.14772
06:22:49|0.14772
06:22:50|0.14773
06:22:51|0.14766
06:22:52|0.14766
06:22:54|0.14766
06:22:55|0.14758
06:22:56|0.14758
06:22:56|0.14758
06:22:57|0.14758
06:22:59|0.14731
06:23:00|0.14731
06:23:00|0.14744
06:23:01|0.14736
06:23:04|0.14731
06:23:05|0.14731
06:23:07|0.14731
06:23:08|0.14731
06:23:09|0.14713
06:23:09|0.14713
06:23:11|0.14713
06:23:12|0.14713
06:23:13|0.14713
06:23:14|0.14729
06:23:15|0.14731
06:23:16|0.1472
06:23:16|0.14728
06:23:18|0.14728
06:23:20|0.1472
06:23:20|0.1472
06:23:21|0.1472
06:23:22|0.14725
06:23:23|0.14714
06:23:24|0.14714
06:23:25|0.1472
06:23:27|0.14713
06:23:28|0.14713
06:23:28|0.14713
06:23:30|0.14708
06:23:31|0.14708
06:23:32|0.14701
06:23:33|0.14701
06:23:34|0.14701
06:23:35|0.14701
06:23:36|0.14701
06:23:37|0.14678
06:23:38|0.14678
06:23:39|0.14688
06:23:40|0.14674
06:23:41|0.14673
06:23:42|0.14673
06:23:42|0.14673
06:23:44|0.1466
06:23:45|0.1464
06:23:46|0.14664
06:23:46|0.14641
06:23:48|0.14662
06:23:49|0.14641
06:23:50|0.14639
06:23:50|0.14639
06:23:52|0.14659
06:23:53|0.14639
06:23:54|0.14639
06:23:55|0.14639
06:23:56|0.14639
06:23:57|0.14639
06:23:58|0.14658
06:23:59|0.14659
06:24:00|0.14659
06:24:01|0.14659
06:24:02|0.1466
06:24:03|0.1466
06:24:05|0.14639
06:24:06|0.14639
06:24:07|0.14639
06:24:08|0.14639
06:24:10|0.14639
06:24:10|0.14639
06:24:11|0.14639
06:24:13|0.14643
06:24:15|0.14643
06:24:15|0.14642
06:24:16|0.14662
06:24:18|0.14638
06:24:18|0.14642
06:24:20|0.14642
06:24:21|0.1464
06:24:22|0.1464
06:24:23|0.1464
06:24:24|0.14656
06:24:25|0.14656
06:24:26|0.14656
06:24:27|0.14656
06:24:28|0.14656
06:24:29|0.14656
06:24:30|0.14656
06:24:31|0.14679
06:24:32|0.14702
06:24:33|0.14702
06:24:34|0.1471
06:24:35|0.1471
06:24:36|0.1471
06:24:37|0.1471
06:24:38|0.1471
06:24:39|0.1471
06:24:40|0.14681
06:24:41|0.1471
06:24:42|0.1471
06:24:43|0.1471
06:24:44|0.1471
06:24:46|0.14715
06:24:46|0.1471
06:24:48|0.1474
06:24:48|0.1474
06:24:49|0.14712
06:24:50|0.1472
06:24:51|0.1472
06:24:52|0.1472
06:24:53|0.1472
06:24:55|0.1472
06:24:55|0.1472
06:24:56|0.1472
06:24:57|0.1472
06:24:58|0.1472
06:24:59|0.1472
06:25:00|0.1472
06:25:01|0.14715
06:25:02|0.14718
06:25:03|0.14699
06:25:05|0.14699
06:25:06|0.14699
06:25:07|0.14697
06:25:08|0.14697
06:25:09|0.14697
06:25:10|0.14697
06:25:12|0.14711
06:25:13|0.14711
06:25:14|0.14711
06:25:15|0.14711
06:25:16|0.14697
06:25:17|0.14705
06:25:18|0.14702
06:25:19|0.14702
06:25:20|0.14702
06:25:21|0.14702
06:25:22|0.14702
06:25:23|0.14702
06:25:23|0.14702
06:25:25|0.14702
06:25:26|0.14702
06:25:27|0.14704
06:25:27|0.14704
06:25:29|0.14704
06:25:30|0.14704
06:25:31|0.14698
06:25:32|0.14698
06:25:33|0.14698
06:25:33|0.14684
06:25:35|0.14684
06:25:36|0.14684
06:25:36|0.14682
06:25:37|0.14682
06:25:39|0.14671
06:25:40|0.14671
06:25:41|0.14671
06:25:42|0.14671
06:25:43|0.14685
06:25:44|0.14689
06:25:45|0.14689
06:25:46|0.14689
06:25:47|0.14689
06:25:48|0.14697
06:25:49|0.14697
06:25:50|0.14696
06:25:51|0.14696
06:25:52|0.1467
06:25:53|0.1467
06:25:54|0.14692
06:25:55|0.14692
06:25:56|0.14692
06:25:57|0.14692
06:25:58|0.14692
06:25:59|0.14692
06:26:00|0.14692
06:26:01|0.14692
06:26:02|0.14692
06:26:03|0.14692
06:26:04|0.14692
06:26:05|0.14692
06:26:07|0.14692
06:26:08|0.14673
06:26:09|0.14673
06:26:11|0.14675
06:26:11|0.14675
06:26:13|0.14675
06:26:14|0.14675
06:26:15|0.14675
06:26:15|0.14675
06:26:16|0.14675
06:26:17|0.14675
06:26:19|0.14675
06:26:20|0.14675
06:26:21|0.14675
06:26:22|0.14688
06:26:23|0.14703
06:26:24|0.14703
06:26:25|0.14703
06:26:26|0.14703
06:26:27|0.14703
06:26:28|0.14703
06:26:29|0.14699
06:26:30|0.14699
06:26:31|0.147
06:26:32|0.147
06:26:33|0.147
06:26:34|0.147
06:26:35|0.14708
06:26:36|0.14708
06:26:37|0.14708
06:26:38|0.14708
06:26:39|0.14708
06:26:40|0.14708
06:26:41|0.14708
06:26:42|0.14708
06:26:43|0.14708
06:26:44|0.14708
06:26:45|0.14708
06:26:46|0.14708
06:26:47|0.14708
06:26:48|0.14708
06:26:49|0.147
06:26:50|0.147
06:26:51|0.147
06:26:52|0.147
06:26:53|0.147
06:26:54|0.147
06:26:55|0.147
06:26:56|0.147
06:26:57|0.147
06:26:58|0.147
06:26:59|0.14693
06:27:00|0.1467
06:27:01|0.1467
06:27:02|0.1467
06:27:03|0.1467
06:27:04|0.1467
06:27:05|0.1467
06:27:06|0.1467
06:27:08|0.1467
06:27:09|0.1467
06:27:10|0.14667
06:27:12|0.14667
06:27:12|0.14667
06:27:14|0.14647
06:27:14|0.14647
06:27:16|0.14647
06:27:16|0.14647
06:27:18|0.14647
06:27:19|0.14647
06:27:20|0.14647
06:27:21|0.14649
06:27:21|0.1465
06:27:23|0.1465
06:27:23|0.1465
06:27:25|0.1465
06:27:26|0.14653
06:27:27|0.14653
06:27:28|0.14654
06:27:29|0.14654
06:27:29|0.14654
06:27:31|0.14654
06:27:32|0.14654
06:27:34|0.14654
06:27:34|0.14654
06:27:35|0.14654
06:27:36|0.14654
06:27:37|0.14654
06:27:38|0.14654
06:27:39|0.14654
06:27:40|0.14654
06:27:41|0.14654
06:27:42|0.14654
06:27:43|0.14654
06:27:44|0.14654
06:27:45|0.14655
06:27:46|0.14655
06:27:48|0.14655
06:27:49|0.14654
06:27:50|0.14654
06:27:51|0.14654
06:27:51|0.14654
06:27:53|0.14664
06:27:54|0.14664
06:27:55|0.14664
06:27:56|0.14656
06:27:56|0.14674
06:27:58|0.14674
06:27:59|0.14674
06:28:00|0.14674
06:28:01|0.14674
06:28:02|0.14674
06:28:03|0.14674
06:28:04|0.14674
06:28:05|0.14674
06:28:06|0.14708
06:28:06|0.14708
06:28:08|0.14708
06:28:09|0.14705
06:28:11|0.14705
06:28:12|0.14705
06:28:13|0.14705
06:28:13|0.14705
06:28:15|0.14705
06:28:16|0.14705
06:28:17|0.14708
06:28:17|0.14719
06:28:18|0.14711
06:28:19|0.14711
06:28:21|0.14711
06:28:22|0.14714
06:28:22|0.14714
06:28:24|0.14735
06:28:25|0.14741
06:28:26|0.14741
06:28:27|0.14746
06:28:28|0.14733
06:28:29|0.14733
06:28:30|0.14746
06:28:31|0.14746
06:28:32|0.14746
06:28:33|0.14746
06:28:34|0.1474
06:28:35|0.1474
06:28:36|0.14727
06:28:37|0.14727
06:28:38|0.14727
06:28:39|0.14727
06:28:40|0.14727
06:28:41|0.14746
06:28:42|0.14746
06:28:43|0.14746
06:28:44|0.14746
06:28:45|0.14746
06:28:46|0.14746
06:28:47|0.14746
06:28:48|0.14744
06:28:49|0.14746
06:28:50|0.1473
06:28:51|0.14746
06:28:52|0.14746
06:28:53|0.14746
06:28:54|0.14746
06:28:55|0.14746
06:28:56|0.14746
06:28:57|0.14742
06:28:58|0.14742
06:28:59|0.14742
06:29:00|0.14742
06:29:01|0.14742
06:29:02|0.14742
06:29:03|0.1474
06:29:04|0.1474
06:29:05|0.1474
06:29:06|0.1473
06:29:07|0.14702
06:29:08|0.14718
06:29:10|0.14718
06:29:11|0.14699
06:29:12|0.14719
06:29:13|0.14719
06:29:14|0.14719
06:29:15|0.14719
06:29:16|0.14719
06:29:17|0.14719
06:29:18|0.14719
06:29:20|0.14739
06:29:20|0.14739
06:29:21|0.14739
06:29:22|0.14739
06:29:23|0.1472
06:29:24|0.1472
06:29:25|0.14735
06:29:27|0.14704
06:29:29|0.1472
06:29:29|0.1472
06:29:30|0.1472
06:29:31|0.1472
06:29:32|0.14707
06:29:33|0.1472
06:29:34|0.1472
06:29:35|0.1472
06:29:36|0.1472
06:29:37|0.1472
06:29:38|0.1472
06:29:39|0.1472
06:29:40|0.1472
06:29:42|0.1472
06:29:42|0.1472
06:29:43|0.1472
06:29:44|0.1472
06:29:46|0.1472
06:29:47|0.1472
06:29:47|0.1472
06:29:49|0.1472
06:29:50|0.1472
06:29:51|0.1472
06:29:52|0.1472
06:29:53|0.14716
06:29:53|0.14717
06:29:55|0.14717
06:29:56|0.14717
06:29:57|0.14717
06:29:58|0.14717
06:29:59|0.1472
06:30:00|0.1472
06:30:00|0.1472
06:30:02|0.1472
06:30:02|0.1472
06:30:04|0.14709
06:30:06|0.14733
06:30:06|0.14733
06:30:07|0.1472
06:30:08|0.1472
06:30:10|0.1472
06:30:11|0.1472
06:30:13|0.14703
06:30:14|0.14703
06:30:15|0.14703
06:30:16|0.14706
06:30:17|0.14706
06:30:18|0.14721
06:30:19|0.14728
06:30:20|0.14728
06:30:21|0.14728
06:30:22|0.14733
06:30:23|0.14733
06:30:24|0.14733
06:30:25|0.14733
06:30:26|0.14733
06:30:27|0.14733
06:30:28|0.14753
06:30:29|0.14754
06:30:31|0.14754
06:30:32|0.14754
06:30:32|0.14754
06:30:33|0.14754
06:30:34|0.14754
06:30:35|0.14754
06:30:37|0.14754
06:30:37|0.14754
06:30:39|0.1476
06:30:39|0.1476
06:30:40|0.1476
06:30:41|0.14761
06:30:42|0.14761
06:30:43|0.1476
06:30:44|0.1476
06:30:45|0.1476
06:30:46|0.14787
06:30:47|0.14787
06:30:48|0.14779
06:30:49|0.14779
06:30:51|0.14779
06:30:52|0.14786
06:30:53|0.14786
06:30:54|0.14787
06:30:55|0.14787
06:30:56|0.14786
06:30:57|0.14786
06:30:58|0.14786
06:30:59|0.14786
06:31:00|0.14786
06:31:01|0.14796
06:31:02|0.14796
06:31:03|0.14797
06:31:04|0.148
06:31:05|0.148
06:31:06|0.14797
06:31:07|0.14797
06:31:08|0.14796
06:31:09|0.14795
06:31:10|0.14795
06:31:11|0.14794
06:31:13|0.14811
06:31:14|0.14812
06:31:15|0.14812
06:31:17|0.14813
06:31:18|0.14811
06:31:19|0.14811
06:31:19|0.14821
06:31:20|0.14842
06:31:22|0.14841
06:31:23|0.14841
06:31:24|0.14829
06:31:25|0.14829
06:31:26|0.14829
06:31:27|0.14829
06:31:28|0.14823
06:31:29|0.14823
06:31:30|0.14826
06:31:31|0.14813
06:31:32|0.14813
06:31:33|0.14813
06:31:34|0.14813
06:31:35|0.1483
06:31:36|0.14829
06:31:38|0.14832
06:31:38|0.14832
06:31:39|0.14832
06:31:40|0.14832
06:31:41|0.14832
06:31:42|0.14832
06:31:44|0.14831
06:31:45|0.14843
06:31:46|0.14842
06:31:47|0.14846
06:31:48|0.14846
06:31:49|0.14846
06:31:49|0.14831
06:31:51|0.1485
06:31:51|0.14863
06:31:53|0.14863
06:31:54|0.14867
06:31:55|0.14864
06:31:56|0.14865
06:31:56|0.14864
06:31:57|0.14872
06:31:59|0.14854
06:31:59|0.14875
06:32:00|0.14864
06:32:01|0.1488
06:32:02|0.1488
06:32:04|0.1488
06:32:04|0.14866
06:32:05|0.1488
06:32:07|0.1488
06:32:07|0.14898
06:32:08|0.14887
06:32:09|0.14867
06:32:10|0.14865
06:32:12|0.1488
06:32:14|0.14867
06:32:15|0.14908
06:32:16|0.14908
06:32:17|0.1491
06:32:18|0.1491
06:32:19|0.14902
06:32:20|0.14881
06:32:21|0.14881
06:32:22|0.14896
06:32:23|0.149
06:32:24|0.1491
06:32:25|0.14909
06:32:26|0.1491
06:32:27|0.1491
06:32:28|0.1491
06:32:29|0.1491
06:32:30|0.1491
06:32:31|0.14908
06:32:32|0.14908
06:32:33|0.14908
06:32:34|0.14897
06:32:36|0.14897
06:32:37|0.14888
06:32:38|0.14887
06:32:39|0.14887
06:32:40|0.14888
06:32:41|0.14888
06:32:41|0.14888
06:32:43|0.14887
06:32:44|0.14897
06:32:45|0.14897
06:32:46|0.14879
06:32:47|0.14879
06:32:48|0.1488
06:32:48|0.14866
06:32:50|0.14831
06:32:51|0.14831
06:32:51|0.14831
06:32:52|0.14888
06:32:53|0.14888
06:32:55|0.14888
06:32:55|0.14878
06:32:57|0.1488
06:32:58|0.1488
06:32:59|0.1488
06:33:00|0.1488
06:33:01|0.1488
06:33:03|0.1488
06:33:03|0.1488
06:33:04|0.1488
06:33:05|0.1488
06:33:06|0.1488
06:33:07|0.1488
06:33:08|0.14863
06:33:09|0.14866
06:33:10|0.14866
06:33:11|0.14849
06:33:13|0.14825
06:33:14|0.14862
06:33:15|0.14862
06:33:17|0.14862
06:33:18|0.14862
06:33:19|0.14862
06:33:20|0.14862
06:33:21|0.14862
06:33:22|0.14836
06:33:23|0.14836
06:33:24|0.14836
06:33:25|0.14839
06:33:26|0.14839
06:33:27|0.14839
06:33:28|0.14839
06:33:29|0.14839
06:33:30|0.14839
06:33:31|0.14828
06:33:32|0.14828
06:33:33|0.14828
06:33:34|0.14825
06:33:35|0.14825
06:33:36|0.14837
06:33:37|0.14837
06:33:38|0.14837
06:33:39|0.14806
06:33:41|0.14806
06:33:42|0.14806
06:33:43|0.14806
06:33:44|0.14806
06:33:45|0.14806
06:33:46|0.14806
06:33:47|0.14806
06:33:49|0.14806
06:33:49|0.14806
06:33:50|0.14806
06:33:51|0.14819
06:33:52|0.14819
06:33:53|0.1481
06:33:54|0.1481
06:33:55|0.14824
06:33:56|0.1481
06:33:57|0.14839
06:33:58|0.14839
06:33:59|0.14807
06:34:00|0.14813
06:34:01|0.14837
06:34:02|0.14817
06:34:04|0.14839
06:34:04|0.14822
06:34:05|0.14822
06:34:06|0.14822
06:34:07|0.14824
06:34:09|0.14833
06:34:10|0.14833
06:34:11|0.14824
06:34:12|0.14824
06:34:13|0.14809
06:34:14|0.14829
06:34:16|0.14809
06:34:17|0.14809
06:34:18|0.14806
06:34:19|0.14809
06:34:20|0.14809
06:34:22|0.14809
06:34:23|0.14808
06:34:23|0.14808
06:34:26|0.14808
06:34:26|0.14808
06:34:28|0.14808
06:34:29|0.14808
06:34:29|0.14804
06:34:31|0.14775
06:34:32|0.14775
06:34:32|0.14775
06:34:33|0.14775
06:34:35|0.14775
06:34:35|0.14775
06:34:37|0.14797
06:34:37|0.14797
06:34:38|0.14807
06:34:40|0.14807
06:34:40|0.14807
06:34:42|0.14807
06:34:43|0.14807
06:34:43|0.14807
06:34:44|0.14807
06:34:46|0.1478
06:34:47|0.14768
06:34:47|0.14779
06:34:49|0.14781
06:34:50|0.14781
06:34:50|0.14783
06:34:52|0.14783
06:34:53|0.14783
06:34:53|0.14769
06:34:54|0.14769
06:34:55|0.14779
06:34:57|0.14779
06:34:57|0.14779
06:34:58|0.14779
06:34:59|0.14779
06:35:00|0.14779
06:35:01|0.14771
06:35:02|0.14771
06:35:04|0.14771
06:35:04|0.14767
06:35:05|0.14766
06:35:06|0.14766
06:35:08|0.14766
06:35:08|0.1477
06:35:10|0.1477
06:35:11|0.1477
06:35:11|0.14766
06:35:13|0.14759
06:35:13|0.14759
06:35:15|0.14727
06:35:16|0.14727
06:35:18|0.14728
06:35:19|0.14728
06:35:21|0.14732
06:35:22|0.14732
06:35:23|0.14732
06:35:24|0.14732
06:35:24|0.14753
06:35:26|0.14732
06:35:26|0.14732
06:35:28|0.14732
06:35:29|0.14751
06:35:29|0.14751
06:35:30|0.14751
06:35:32|0.14766
06:35:33|0.14759
06:35:34|0.14759
06:35:34|0.14759
06:35:36|0.14759
06:35:36|0.14782
06:35:37|0.14782
06:35:38|0.14782
06:35:39|0.14782
06:35:40|0.14782
06:35:41|0.14782
06:35:43|0.14782
06:35:43|0.14782
06:35:44|0.14782
06:35:45|0.14782
06:35:47|0.14782
06:35:47|0.14783
06:35:48|0.14783
06:35:49|0.14783
06:35:50|0.14783
06:35:51|0.14783
06:35:52|0.14783
06:35:53|0.14799
06:35:54|0.14799
06:35:55|0.14799
06:35:57|0.148
06:35:57|0.1481
06:35:58|0.1481
06:35:59|0.1481
06:36:01|0.14799
06:36:02|0.14799
06:36:02|0.14799
06:36:03|0.14799
06:36:05|0.14798
06:36:05|0.14798
06:36:06|0.14798
06:36:07|0.14798
06:36:08|0.14779
06:36:11|0.14809
06:36:11|0.1482
06:36:12|0.1482
06:36:13|0.14812
06:36:14|0.14812
06:36:16|0.14812
06:36:18|0.14812
06:36:18|0.14812
06:36:19|0.14804
06:36:21|0.14804
06:36:23|0.14804
06:36:23|0.14804
06:36:24|0.14803
06:36:25|0.14803
06:36:26|0.14801
06:36:28|0.14801
06:36:29|0.14801
06:36:30|0.148
06:36:31|0.148
06:36:31|0.148
06:36:34|0.148
06:36:34|0.14799
06:36:35|0.14799
06:36:36|0.14799
06:36:37|0.14799
06:36:38|0.14799
06:36:39|0.14799
06:36:40|0.14799
06:36:41|0.14798
06:36:42|0.14798
06:36:43|0.14798
06:36:44|0.14798
06:36:45|0.14793
06:36:46|0.14793
06:36:47|0.14795
06:36:48|0.14793
06:36:49|0.14793
06:36:50|0.14792
06:36:51|0.14782
06:36:52|0.14789
06:36:53|0.14789
06:36:54|0.14789
06:36:55|0.14789
06:36:56|0.14789
06:36:57|0.14783
06:36:58|0.14783
06:36:59|0.14783
06:37:00|0.14783
06:37:01|0.14783
06:37:02|0.14774
06:37:03|0.14774
06:37:04|0.14774
06:37:05|0.14793
06:37:06|0.14793
06:37:07|0.14793
06:37:08|0.14793
06:37:09|0.14793
06:37:10|0.14793
06:37:11|0.14793
06:37:12|0.14804
06:37:13|0.14804
06:37:14|0.14805
06:37:15|0.14805
06:37:16|0.14805
06:37:17|0.14805
06:37:19|0.14819
06:37:20|0.14818
06:37:21|0.14818
06:37:22|0.14818
06:37:23|0.14818
06:37:24|0.14818
06:37:25|0.14818
06:37:26|0.14833
06:37:27|0.14833
06:37:28|0.1484
06:37:29|0.1484
06:37:31|0.1484
06:37:31|0.1484
06:37:32|0.1484
06:37:33|0.14831
06:37:35|0.14831
06:37:36|0.14831
06:37:37|0.14846
06:37:38|0.14846
06:37:39|0.14846
06:37:40|0.14832
06:37:41|0.14845
06:37:42|0.14845
06:37:42|0.14834
06:37:44|0.14834
06:37:45|0.14834
06:37:46|0.14834
06:37:47|0.14834
06:37:48|0.14834
06:37:49|0.14834
06:37:50|0.14834
06:37:51|0.14831
06:37:51|0.14831
06:37:53|0.1483
06:37:54|0.1483
06:37:55|0.1483
06:37:55|0.1483
06:37:57|0.14831
06:37:57|0.14831
06:37:59|0.14832
06:38:00|0.14832
06:38:01|0.14832
06:38:02|0.14832
06:38:03|0.14832
06:38:04|0.14832
06:38:05|0.14832
06:38:06|0.14833
06:38:07|0.14833
06:38:08|0.14833
06:38:09|0.14833
06:38:10|0.14833
06:38:11|0.14833
06:38:12|0.14827
06:38:13|0.14827
06:38:14|0.14827
06:38:15|0.14827
06:38:16|0.14821
06:38:17|0.14822
06:38:19|0.14823
06:38:20|0.14828
06:38:21|0.14828
06:38:23|0.14828
06:38:23|0.14828
06:38:25|0.14828
06:38:26|0.14828
06:38:27|0.14828
06:38:28|0.14793
06:38:29|0.14793
06:38:30|0.14789
06:38:30|0.14789
06:38:31|0.14789
06:38:33|0.14789
06:38:34|0.14789
06:38:35|0.14789
06:38:36|0.14789
06:38:37|0.14774
06:38:38|0.14774
06:38:39|0.14774
06:38:40|0.14778
06:38:42|0.14799
06:38:42|0.14801
06:38:43|0.14812
06:38:44|0.14812
06:38:45|0.1481
06:38:46|0.1481
06:38:47|0.1481
06:38:48|0.1481
06:38:49|0.14804
06:38:50|0.14804
06:38:51|0.14804
06:38:52|0.14804
06:38:53|0.14804
06:38:54|0.14804
06:38:55|0.14804
06:38:56|0.14804
06:38:57|0.14804
06:38:58|0.14804
06:39:00|0.14803
06:39:01|0.14803
06:39:02|0.14803
06:39:03|0.14803
06:39:04|0.14803
06:39:05|0.14803
06:39:06|0.14803
06:39:07|0.14803
06:39:08|0.14803
06:39:09|0.14803
06:39:10|0.14803
06:39:11|0.14803
06:39:12|0.14803
06:39:13|0.14803
06:39:14|0.14823
06:39:15|0.14823
06:39:16|0.148
06:39:17|0.14799
06:39:17|0.14799
06:39:20|0.14799
06:39:21|0.14807
06:39:22|0.1481
06:39:22|0.14803
06:39:24|0.14803
06:39:25|0.14803
06:39:27|0.1481
06:39:27|0.1481
06:39:29|0.14808
06:39:30|0.14808
06:39:31|0.14808
06:39:32|0.14833
06:39:33|0.14833
06:39:34|0.14833
06:39:34|0.14816
06:39:36|0.14816
06:39:37|0.14816
06:39:38|0.14833
06:39:39|0.14849
06:39:40|0.1485
06:39:41|0.14838
06:39:42|0.14838
06:39:43|0.14838
06:39:44|0.14838
06:39:45|0.14838
06:39:46|0.14848
06:39:48|0.14856
06:39:49|0.14856
06:39:49|0.14838
06:39:50|0.14838
06:39:51|0.14832
06:39:53|0.14832
06:39:54|0.14832
06:39:55|0.14832
06:39:56|0.14839
06:39:57|0.14839
06:39:58|0.14839
06:39:59|0.14839
06:40:01|0.14838
06:40:01|0.14846
06:40:03|0.14846
06:40:04|0.14846
06:40:04|0.14846
06:40:05|0.14847
06:40:06|0.14847
06:40:07|0.14864
06:40:09|0.14864
06:40:09|0.14866
06:40:11|0.14866
06:40:11|0.14866
06:40:13|0.14851
06:40:13|0.1488
06:40:14|0.1488
06:40:15|0.1488
06:40:16|0.1488
06:40:17|0.1485
06:40:18|0.14861
06:40:20|0.14861
06:40:21|0.14835
06:40:23|0.14858
06:40:23|0.14858
06:40:24|0.14858
06:40:25|0.14872
06:40:26|0.14872
06:40:27|0.14874
06:40:28|0.14908
06:40:29|0.14908
06:40:31|0.14912
06:40:31|0.14912
06:40:32|0.14917
06:40:33|0.14917
06:40:34|0.14924
06:40:36|0.14924
06:40:37|0.14895
06:40:38|0.14921
06:40:39|0.14895
06:40:40|0.14886
06:40:40|0.14866
06:40:41|0.14863
06:40:42|0.14863
06:40:44|0.14863
06:40:44|0.14848
06:40:46|0.14869
06:40:47|0.14869
06:40:47|0.14896
06:40:49|0.14896
06:40:49|0.14896
06:40:51|0.14881
06:40:51|0.14881
06:40:52|0.14881
06:40:54|0.14881
06:40:54|0.14881
06:40:56|0.14892
06:40:57|0.14892
06:40:58|0.14892
06:40:58|0.14892
06:40:59|0.14896
06:41:00|0.14896
06:41:02|0.14896
06:41:03|0.14896
06:41:04|0.14909
06:41:04|0.14909
06:41:05|0.14909
06:41:07|0.14909
06:41:08|0.14909
06:41:09|0.14909
06:41:10|0.14896
06:41:11|0.14906
06:41:12|0.14899
06:41:13|0.14899
06:41:14|0.14897
06:41:15|0.14899
06:41:16|0.14896
06:41:17|0.14896
06:41:18|0.14896
06:41:19|0.14896
06:41:20|0.14896
06:41:22|0.14905
06:41:24|0.14916
06:41:25|0.14916
06:41:26|0.14922
06:41:27|0.14923
06:41:29|0.14922
06:41:30|0.14922
06:41:31|0.14922
06:41:32|0.14922
06:41:32|0.14922
06:41:34|0.14922
06:41:35|0.14922
06:41:36|0.1495
06:41:37|0.14949
06:41:38|0.14949
06:41:39|0.1493
06:41:40|0.14953
06:41:41|0.14959
06:41:42|0.14949
06:41:43|0.14949
06:41:44|0.14959
06:41:45|0.1496
06:41:46|0.14953
06:41:47|0.14949
06:41:48|0.14949
06:41:49|0.1496
06:41:50|0.1496
06:41:51|0.1496
06:41:52|0.1496
06:41:53|0.1496
06:41:54|0.14959
06:41:55|0.14959
06:41:56|0.14949
06:41:58|0.14949
06:41:58|0.14959
06:41:59|0.14959
06:42:00|0.1496
06:42:01|0.1496
06:42:02|0.1496
06:42:03|0.14949
06:42:04|0.14949
06:42:05|0.14949
06:42:06|0.14949
06:42:07|0.14931
06:42:08|0.14933
06:42:09|0.14933
06:42:10|0.14933
06:42:11|0.14933
06:42:12|0.14933
06:42:13|0.14948
06:42:14|0.14947
06:42:15|0.14933
06:42:16|0.14933
06:42:17|0.14933
06:42:18|0.14933
06:42:19|0.14964
06:42:21|0.14964
06:42:23|0.14959
06:42:24|0.14959
06:42:26|0.14959
06:42:27|0.14959
06:42:28|0.14948
06:42:29|0.14948
06:42:30|0.14948
06:42:30|0.14948
06:42:32|0.14948
06:42:32|0.14936
06:42:34|0.14947
06:42:35|0.14921
06:42:36|0.14908
06:42:37|0.14908
06:42:37|0.14908
06:42:39|0.14912
06:42:40|0.14912
06:42:42|0.14916
06:42:42|0.14916
06:42:43|0.14916
06:42:44|0.14916
06:42:45|0.14916
06:42:46|0.1493
06:42:48|0.1493
06:42:48|0.1493
06:42:50|0.14909
06:42:51|0.14909
06:42:51|0.14928
06:42:53|0.14928
06:42:54|0.14928
06:42:54|0.14909
06:42:56|0.14928
06:42:57|0.14928
06:42:57|0.14928
06:42:58|0.14928
06:42:59|0.14928
06:43:01|0.14928
06:43:02|0.14913
06:43:03|0.14928
06:43:04|0.14915
06:43:05|0.14915
06:43:06|0.1493
06:43:07|0.1493
06:43:08|0.14938
06:43:09|0.14938
06:43:10|0.14939
06:43:11|0.14939
06:43:13|0.14939
06:43:13|0.14939
06:43:15|0.14939
06:43:16|0.1494
06:43:17|0.1494
06:43:18|0.1494
06:43:19|0.1494
06:43:20|0.14939
06:43:21|0.14939
06:43:22|0.1494
06:43:24|0.1494
06:43:25|0.1494
06:43:26|0.14957
06:43:27|0.14993
06:43:28|0.14943
06:43:29|0.14944
06:43:30|0.14954
06:43:31|0.14968
06:43:32|0.14968
06:43:33|0.14968
06:43:34|0.14968
06:43:35|0.14946
06:43:36|0.14954
06:43:37|0.14954
06:43:38|0.14941
06:43:40|0.1497
06:43:40|0.14968
06:43:41|0.14968
06:43:42|0.14968
06:43:43|0.14968
06:43:45|0.14966
06:43:45|0.14966
06:43:46|0.14966
06:43:47|0.14966
06:43:48|0.14965
06:43:49|0.14965
06:43:50|0.14965
06:43:51|0.14964
06:43:52|0.14957
06:43:53|0.14957
06:43:54|0.14957
06:43:56|0.14967
06:43:56|0.14967
06:43:57|0.14967
06:43:59|0.14967
06:44:00|0.14964
06:44:00|0.14964
06:44:02|0.14964
06:44:02|0.14964
06:44:04|0.14964
06:44:04|0.14964
06:44:05|0.14968
06:44:07|0.14968
06:44:07|0.14969
06:44:08|0.14969
06:44:09|0.14982
06:44:10|0.14993
06:44:11|0.14993
06:44:13|0.14993
06:44:14|0.14968
06:44:15|0.14993
06:44:16|0.14991
06:44:17|0.14992
06:44:18|0.14992
06:44:18|0.14992
06:44:20|0.14999
06:44:21|0.14998
06:44:22|0.14975
06:44:23|0.15
06:44:25|0.14975
06:44:26|0.15
06:44:27|0.15
06:44:29|0.15
06:44:30|0.15
06:44:31|0.15
06:44:32|0.15
06:44:33|0.14984
06:44:34|0.14999
06:44:36|0.14985
06:44:37|0.14985
06:44:38|0.14998
06:44:39|0.15
06:44:40|0.14993
06:44:41|0.15
06:44:42|0.14993
06:44:42|0.14997
06:44:44|0.15
06:44:44|0.15
06:44:45|0.14993
06:44:47|0.15
06:44:47|0.14996
06:44:49|0.15
06:44:50|0.14998
06:44:51|0.15
06:44:52|0.14999
06:44:53|0.14999
06:44:53|0.14997
06:44:54|0.14999
06:44:56|0.14997
06:44:57|0.14997
06:44:57|0.15
06:44:58|0.14997
06:45:00|0.14997
06:45:01|0.14999
06:45:02|0.15
06:45:02|0.14999
06:45:04|0.14999
06:45:04|0.14999
06:45:06|0.15
06:45:06|0.14999
06:45:07|0.15
06:45:08|0.15
06:45:10|0.14999
06:45:11|0.14999
06:45:12|0.15
06:45:13|0.14999
06:45:14|0.14999
06:45:15|0.15
06:45:16|0.14999
06:45:17|0.15
06:45:18|0.15
06:45:19|0.15
06:45:20|0.15
06:45:21|0.15
06:45:22|0.1498
06:45:23|0.14985
06:45:24|0.15
06:45:26|0.15
06:45:27|0.14999
06:45:28|0.14999
06:45:29|0.14975
06:45:30|0.14979
06:45:32|0.14976
06:45:33|0.15
06:45:34|0.14982
06:45:35|0.15
06:45:36|0.15
06:45:37|0.15
06:45:38|0.14983
06:45:39|0.14999
06:45:40|0.15
06:45:41|0.14998
06:45:42|0.14978
06:45:43|0.14996
06:45:44|0.14996
06:45:45|0.14996
06:45:46|0.14978
06:45:46|0.14994
06:45:48|0.14992
06:45:49|0.14992
06:45:50|0.14975
06:45:51|0.1496
06:45:52|0.1496
06:45:52|0.1495
06:45:54|0.14954
06:45:54|0.14954
06:45:57|0.14961
06:45:58|0.14961
06:45:58|0.14961
06:46:00|0.14954
06:46:02|0.1495
06:46:02|0.14951
06:46:03|0.14961
06:46:04|0.14961
06:46:05|0.1495
06:46:06|0.1495
06:46:07|0.1495
06:46:09|0.14951
06:46:09|0.14951
06:46:10|0.1495
06:46:11|0.1495
06:46:12|0.1495
06:46:13|0.14949
06:46:14|0.14949
06:46:15|0.14951
06:46:16|0.14951
06:46:17|0.14961
06:46:18|0.14961
06:46:20|0.14961
06:46:20|0.14961
06:46:21|0.14951
06:46:22|0.14961
06:46:23|0.14961
06:46:24|0.14947
06:46:26|0.1496
06:46:27|0.14942
06:46:28|0.14961
06:46:29|0.14961
06:46:30|0.14961
06:46:31|0.1495
06:46:32|0.1495
06:46:33|0.1495
06:46:34|0.14929
06:46:35|0.1494
06:46:36|0.14929
06:46:37|0.14929
06:46:38|0.14923
06:46:39|0.1491
06:46:40|0.14912
06:46:41|0.1491
06:46:42|0.14924
06:46:43|0.14915
06:46:44|0.14915
06:46:45|0.14916
06:46:47|0.149
06:46:48|0.149
06:46:49|0.14892
06:46:50|0.14904
06:46:51|0.14905
06:46:52|0.14905
06:46:53|0.14915
06:46:54|0.14915
06:46:55|0.14915
06:46:55|0.14915
06:46:56|0.14915
06:46:58|0.149
06:46:59|0.149
06:47:00|0.14892
06:47:01|0.14888
06:47:01|0.14888
06:47:03|0.149
06:47:04|0.149
06:47:05|0.149
06:47:06|0.14912
06:47:07|0.14912
06:47:08|0.14891
06:47:09|0.14891
06:47:10|0.14891
06:47:10|0.1489
06:47:12|0.149
06:47:13|0.14915
06:47:14|0.14901
06:47:15|0.14901
06:47:16|0.14915
06:47:17|0.14915
06:47:18|0.14915
06:47:19|0.14915
06:47:20|0.14915
06:47:21|0.14926
06:47:21|0.14926
06:47:23|0.14926
06:47:24|0.14926
06:47:25|0.14926
06:47:26|0.14921
06:47:28|0.14944
06:47:28|0.14944
06:47:29|0.14944
06:47:31|0.14942
06:47:32|0.14945
06:47:32|0.14961
06:47:34|0.14961
06:47:35|0.1496
06:47:36|0.14974
06:47:38|0.14987
06:47:38|0.1499
06:47:39|0.14972
06:47:40|0.14972
06:47:41|0.14972
06:47:43|0.14987
06:47:43|0.14973
06:47:45|0.14973
06:47:45|0.14998
06:47:46|0.14998
06:47:48|0.14999
06:47:49|0.15
06:47:50|0.14997
06:47:50|0.15
06:47:51|0.15074
06:47:53|0.15163
06:47:54|0.15136
06:47:55|0.15138
06:47:56|0.15154
06:47:56|0.15105
06:47:58|0.15135
06:47:59|0.15142
06:48:00|0.15139
06:48:01|0.15142
06:48:02|0.15169
06:48:03|0.15151
06:48:04|0.15174
06:48:05|0.15178
06:48:06|0.152
06:48:07|0.15199
06:48:08|0.152
06:48:09|0.15224
06:48:10|0.15243
06:48:11|0.15298
06:48:12|0.15288
06:48:13|0.15284
06:48:14|0.15243
06:48:15|0.15243
06:48:16|0.15267
06:48:17|0.15275
06:48:18|0.1524
06:48:19|0.1526
06:48:20|0.15262
06:48:21|0.15277
06:48:22|0.15256
06:48:23|0.15287
06:48:24|0.15308
06:48:25|0.15312
06:48:26|0.15325
06:48:27|0.15327
06:48:29|0.15335
06:48:30|0.15335
06:48:31|0.15366
06:48:32|0.15366
06:48:33|0.1537
06:48:34|0.15277
06:48:35|0.15368
06:48:36|0.15363
06:48:37|0.15356
06:48:38|0.15304
06:48:39|0.15302
06:48:40|0.15304
06:48:42|0.1529
06:48:42|0.15326
06:48:43|0.15252
06:48:44|0.1526
06:48:45|0.15297
06:48:47|0.15277
06:48:48|0.15277
06:48:49|0.15262
06:48:50|0.15201
06:48:50|0.15197
06:48:52|0.15259
06:48:52|0.15229
06:48:54|0.1518
06:48:54|0.15198
06:48:56|0.15131
06:48:57|0.15138
06:48:58|0.15132
06:48:59|0.15215
06:49:00|0.15174
06:49:01|0.15176
06:49:01|0.1518
06:49:02|0.1518
06:49:03|0.15166
06:49:05|0.15121
06:49:05|0.15118
06:49:07|0.15152
06:49:08|0.15171
06:49:09|0.15158
06:49:09|0.15171
06:49:10|0.15182
06:49:11|0.15182
06:49:12|0.15182
06:49:14|0.15175
06:49:14|0.15175
06:49:15|0.15175
06:49:17|0.15175
06:49:17|0.15167
06:49:19|0.15167
06:49:20|0.15191
06:49:20|0.15193
06:49:21|0.15178
06:49:22|0.1521
06:49:24|0.15204
06:49:24|0.15204
06:49:26|0.15203
06:49:27|0.15179
06:49:28|0.15112
06:49:29|0.15139
06:49:30|0.1515
06:49:31|0.15178
06:49:33|0.15164
06:49:33|0.1519
06:49:35|0.15183
06:49:35|0.15158
06:49:36|0.15158
06:49:37|0.15182
06:49:38|0.1516
06:49:40|0.1516
06:49:40|0.1516
06:49:41|0.1516
06:49:42|0.1516
06:49:43|0.15158
06:49:45|0.15181
06:49:45|0.1516
06:49:46|0.15179
06:49:47|0.15179
06:49:49|0.15178
06:49:50|0.15178
06:49:51|0.15178
06:49:52|0.1516
06:49:52|0.15177
06:49:54|0.15176
06:49:54|0.15176
06:49:55|0.15176
06:49:57|0.15176
06:49:58|0.15177
06:49:59|0.15176
06:50:00|0.15176
06:50:04|0.15176
06:50:05|0.15176
06:50:06|0.15176
06:50:07|0.15176
06:50:07|0.15162
06:50:08|0.15176
06:50:10|0.15182
06:50:11|0.15167
06:50:12|0.15167
06:50:13|0.15168
06:50:14|0.15163
06:50:14|0.15163
06:50:16|0.15165
06:50:17|0.15165
06:50:18|0.15177
06:50:19|0.15177
06:50:20|0.15163
06:50:21|0.15163
06:50:22|0.15163
06:50:23|0.15172
06:50:24|0.15172
06:50:25|0.15163
06:50:26|0.15163
06:50:27|0.15122
06:50:28|0.15123
06:50:28|0.1512
06:50:31|0.15123
06:50:32|0.15153
06:50:34|0.15119
06:50:35|0.15135
06:50:36|0.15135
06:50:38|0.15135
06:50:38|0.15133
06:50:40|0.15135
06:50:41|0.15123
06:50:42|0.15131
06:50:43|0.15131
06:50:44|0.15104
06:50:45|0.15091
06:50:46|0.15087
06:50:47|0.15078
06:50:48|0.15045
06:50:49|0.15055
06:50:50|0.14987
06:50:51|0.14955
06:50:52|0.15
06:50:53|0.15044
06:50:54|0.15054
06:50:55|0.15028
06:50:56|0.15
06:50:57|0.15015
06:50:59|0.15015
06:51:00|0.15038
06:51:01|0.15007
06:51:02|0.15007
06:51:02|0.15023
06:51:04|0.15058
06:51:04|0.15028
06:51:05|0.15051
06:51:06|0.15057
06:51:08|0.15057
06:51:09|0.15093
06:51:09|0.15093
06:51:11|0.15085
06:51:11|0.1509
06:51:12|0.1509
06:51:13|0.15087
06:51:14|0.15099
06:51:16|0.15099
06:51:16|0.15093
06:51:18|0.151
06:51:19|0.15099
06:51:20|0.15096
06:51:20|0.15074
06:51:22|0.15073
06:51:22|0.15072
06:51:24|0.15072
06:51:24|0.15054
06:51:25|0.15073
06:51:26|0.15072
06:51:28|0.15071
06:51:28|0.15068
06:51:29|0.15066
06:51:31|0.15055
06:51:33|0.15011
06:51:33|0.14955
06:51:35|0.14989
06:51:36|0.14989
06:51:37|0.14964
06:51:39|0.14968
06:51:39|0.14968
06:51:41|0.15005
06:51:42|0.1504
06:51:43|0.1504
06:51:43|0.15043
06:51:44|0.15043
06:51:46|0.15043
06:51:47|0.15051
06:51:48|0.15056
06:51:49|0.15041
06:51:50|0.15041
06:51:51|0.15057
06:51:52|0.15034
06:51:53|0.15034
06:51:54|0.15038
06:51:55|0.15052
06:51:56|0.15029
06:51:57|0.15031
06:51:58|0.15038
06:51:59|0.15038
06:52:00|0.15038
06:52:01|0.15029
06:52:02|0.15031
06:52:03|0.15018
06:52:04|0.15017
06:52:05|0.15055
06:52:06|0.15055
06:52:07|0.15055
06:52:08|0.15055
06:52:09|0.15055
06:52:11|0.15049
06:52:11|0.15049
06:52:12|0.15049
06:52:13|0.15049
06:52:14|0.15003
06:52:16|0.15025
06:52:16|0.15013
06:52:17|0.15013
06:52:18|0.15013
06:52:19|0.15025
06:52:20|0.15022
06:52:22|0.15021
06:52:23|0.14995
06:52:23|0.14995
06:52:25|0.15034
06:52:26|0.15
06:52:27|0.15025
06:52:28|0.15025
06:52:29|0.15023
06:52:30|0.15023
06:52:32|0.15023
06:52:32|0.15024
06:52:34|0.15007
06:52:36|0.15025
06:52:37|0.14999
06:52:38|0.15
06:52:39|0.15
06:52:41|0.15
06:52:41|0.15
06:52:43|0.15
06:52:44|0.15022
06:52:45|0.15007
06:52:46|0.15007
06:52:47|0.15022
06:52:48|0.15022
06:52:49|0.15018
06:52:50|0.14999
06:52:51|0.15011
06:52:52|0.15011
06:52:53|0.15011
06:52:54|0.15011
06:52:55|0.15011
06:52:57|0.14985
06:52:57|0.14985
06:52:58|0.15
06:52:59|0.14991
06:53:00|0.15011
06:53:01|0.14991
06:53:02|0.15008
06:53:04|0.15008
06:53:05|0.15017
06:53:06|0.15008
06:53:07|0.15008
06:53:08|0.15001
06:53:09|0.14998
06:53:10|0.15007
06:53:11|0.15001
06:53:12|0.15001
06:53:13|0.15001
06:53:14|0.15008
06:53:14|0.15008
06:53:16|0.15008
06:53:17|0.15023
06:53:18|0.15023
06:53:19|0.14997
06:53:20|0.15028
06:53:21|0.15028
06:53:22|0.1501
06:53:23|0.15021
06:53:24|0.15023
06:53:25|0.14983
06:53:26|0.1499
06:53:27|0.14994
06:53:27|0.15013
06:53:29|0.14997
06:53:30|0.14997
06:53:31|0.15009
06:53:33|0.15014
06:53:33|0.15019
06:53:35|0.15019
06:53:36|0.15019
06:53:37|0.15019
06:53:38|0.15019
06:53:40|0.15041
06:53:40|0.15041
06:53:41|0.15035
06:53:42|0.15038
06:53:43|0.15064
06:53:45|0.15059
06:53:46|0.15059
06:53:47|0.15046
06:53:48|0.15043
06:53:49|0.15062
06:53:50|0.15039
06:53:51|0.1506
06:53:52|0.15023
06:53:53|0.15039
06:53:54|0.15019
06:53:55|0.15047
06:53:57|0.15046
06:53:57|0.15046
06:53:58|0.15057
06:53:59|0.15038
06:54:00|0.15043
06:54:01|0.15043
06:54:02|0.15043
06:54:03|0.15043
06:54:05|0.15083
06:54:05|0.15084
06:54:07|0.15084
06:54:07|0.15075
06:54:09|0.151
06:54:10|0.15108
06:54:11|0.15122
06:54:12|0.15111
06:54:12|0.15116
06:54:13|0.15116
06:54:15|0.15111
06:54:15|0.15092
06:54:16|0.15092
06:54:17|0.15092
06:54:18|0.15092
06:54:20|0.15117
06:54:21|0.15117
06:54:21|0.15111
06:54:23|0.15113
06:54:23|0.15113
06:54:25|0.15113
06:54:26|0.15101
06:54:26|0.15076
06:54:27|0.15092
06:54:29|0.15092
06:54:29|0.15076
06:54:30|0.15076
06:54:32|0.15103
06:54:34|0.151
06:54:34|0.1511
06:54:35|0.1511
06:54:37|0.1511
06:54:37|0.1511
06:54:39|0.15121
06:54:41|0.15181
06:54:42|0.15152
06:54:43|0.15155
06:54:44|0.15167
06:54:44|0.15167
06:54:46|0.15167
06:54:47|0.1517
06:54:47|0.15199
06:54:49|0.15187
06:54:50|0.15197
06:54:51|0.152
06:54:52|0.15209
06:54:53|0.15208
06:54:54|0.15218
06:54:55|0.1523
06:54:56|0.15186
06:54:57|0.15182
06:54:58|0.15176
06:55:00|0.15176
06:55:00|0.15176
06:55:01|0.1514
06:55:02|0.15117
06:55:03|0.15152
06:55:04|0.15168
06:55:05|0.15163
06:55:06|0.15168
06:55:07|0.15166
06:55:08|0.15167
06:55:09|0.15167
06:55:10|0.15167
06:55:11|0.15167
06:55:12|0.15167
06:55:14|0.15167
06:55:14|0.15153
06:55:15|0.15153
06:55:16|0.15153
06:55:18|0.15183
06:55:18|0.15183
06:55:19|0.15183
06:55:21|0.15177
06:55:22|0.15167
06:55:23|0.15167
06:55:24|0.15167
06:55:25|0.15163
06:55:26|0.15163
06:55:27|0.15124
06:55:28|0.15147
06:55:29|0.15147
06:55:30|0.1516
06:55:31|0.15158
06:55:31|0.15158
06:55:32|0.15147
06:55:35|0.15173
06:55:36|0.15166
06:55:38|0.15153
06:55:39|0.15107
06:55:40|0.15143
06:55:41|0.15143
06:55:41|0.15143
06:55:43|0.1516
06:55:43|0.15147
06:55:44|0.15147
06:55:46|0.15147
06:55:47|0.15147
06:55:47|0.15124
06:55:49|0.15124
06:55:50|0.15124
06:55:51|0.15124
06:55:52|0.15093
06:55:53|0.15109
06:55:54|0.15101
06:55:54|0.15109
06:55:56|0.15109
06:55:56|0.15109
06:55:58|0.15109
06:55:59|0.15109
06:55:59|0.15094
06:56:01|0.15094
06:56:01|0.15085
06:56:02|0.15085
06:56:04|0.15121
06:56:04|0.15121
06:56:06|0.15121
06:56:06|0.15097
06:56:07|0.15122
06:56:09|0.15097
06:56:09|0.15097
06:56:10|0.15097
06:56:11|0.15097
06:56:13|0.15097
06:56:14|0.15097
06:56:14|0.15097
06:56:16|0.15112
06:56:16|0.15091
06:56:18|0.15097
06:56:19|0.15097
06:56:20|0.15097
06:56:21|0.15097
06:56:21|0.15106
06:56:22|0.151
06:56:23|0.15099
06:56:24|0.15099
06:56:26|0.15097
06:56:27|0.15097
06:56:28|0.15097
06:56:29|0.15097
06:56:30|0.15093
06:56:31|0.15093
06:56:32|0.15093
06:56:33|0.15093
06:56:34|0.15093
06:56:35|0.15097
06:56:36|0.15097
06:56:37|0.15097
06:56:39|0.15097
06:56:39|0.15097
06:56:41|0.15097
06:56:42|0.15098
06:56:43|0.15098
06:56:45|0.15113
06:56:45|0.15113
06:56:46|0.15113
06:56:47|0.15113
06:56:48|0.15114
06:56:49|0.15115
06:56:50|0.15115
06:56:51|0.151
06:56:52|0.151
06:56:53|0.151
06:56:54|0.151
06:56:55|0.151
06:56:56|0.15102
06:56:57|0.15102
06:56:59|0.15122
06:57:00|0.15122
06:57:01|0.15122
06:57:02|0.15122
06:57:03|0.1512
06:57:03|0.1512
06:57:04|0.1512
06:57:06|0.15122
06:57:06|0.15122
06:57:07|0.15122
06:57:08|0.15122
06:57:10|0.15122
06:57:11|0.15122
06:57:12|0.15122
06:57:13|0.15122
06:57:13|0.15122
06:57:15|0.1512
06:57:15|0.1512
06:57:16|0.1512
06:57:18|0.15116
06:57:18|0.15122
06:57:19|0.15122
06:57:20|0.15122
06:57:21|0.15122
06:57:23|0.1513
06:57:24|0.1513
06:57:25|0.15144
06:57:26|0.15174
06:57:27|0.15159
06:57:28|0.15159
06:57:29|0.15159
06:57:30|0.15164
06:57:31|0.15164
06:57:32|0.15164
06:57:33|0.15164
06:57:34|0.15164
06:57:35|0.15164
06:57:37|0.15162
06:57:38|0.15162
06:57:40|0.15121
06:57:40|0.15145
06:57:41|0.15145
06:57:43|0.15139
06:57:44|0.15139
06:57:45|0.15144
06:57:46|0.15146
06:57:47|0.15146
06:57:48|0.1513
06:57:49|0.15149
06:57:50|0.1515
06:57:51|0.1515
06:57:52|0.1515
06:57:52|0.1515
06:57:54|0.1515
06:57:55|0.1515
06:57:56|0.15146
06:57:57|0.15146
06:57:58|0.1514
06:57:59|0.1514
06:58:00|0.15146
06:58:01|0.15146
06:58:02|0.15137
06:58:03|0.15102
06:58:04|0.15133
06:58:05|0.1509
06:58:06|0.1508
06:58:07|0.15055
06:58:08|0.15014
06:58:09|0.15014
06:58:10|0.15008
06:58:11|0.15
06:58:12|0.14995
06:58:13|0.1499
06:58:14|0.14992
06:58:15|0.14985
06:58:16|0.14995
06:58:17|0.14996
06:58:18|0.14996
06:58:19|0.15003
06:58:20|0.15004
06:58:21|0.15019
06:58:22|0.1501
06:58:23|0.15009
06:58:24|0.15001
06:58:25|0.15002
06:58:26|0.15002
06:58:27|0.15016
06:58:28|0.15019
06:58:29|0.1502
06:58:30|0.1502
06:58:31|0.1502
06:58:32|0.15
06:58:33|0.15
06:58:34|0.15
06:58:35|0.15
06:58:36|0.15017
06:58:38|0.15034
06:58:39|0.15008
06:58:40|0.15008
06:58:42|0.15019
06:58:43|0.15032
06:58:44|0.1502
06:58:44|0.15015
06:58:46|0.15014
06:58:47|0.15009
06:58:48|0.15009
06:58:49|0.15014
06:58:50|0.15012
06:58:51|0.15012
06:58:52|0.15012
06:58:53|0.15012
06:58:54|0.15012
06:58:55|0.15017
06:58:56|0.15017
06:58:57|0.15018
06:58:58|0.15013
06:58:59|0.15013
06:59:00|0.15046
06:59:01|0.15046
06:59:02|0.15046
06:59:03|0.15046
06:59:04|0.15046
06:59:05|0.15046
06:59:06|0.15055
06:59:07|0.15046
06:59:08|0.15046
06:59:09|0.15046
06:59:11|0.15046
06:59:11|0.15046
06:59:12|0.15018
06:59:13|0.15018
06:59:14|0.15039
06:59:16|0.1502
06:59:16|0.1502
06:59:17|0.15029
06:59:18|0.15029
06:59:19|0.15029
06:59:21|0.15041
06:59:22|0.15041
06:59:22|0.15047
06:59:24|0.15047
06:59:24|0.15043
06:59:26|0.15043
06:59:26|0.15043
06:59:27|0.15032
06:59:28|0.15018
06:59:29|0.15012
06:59:30|0.15032
06:59:31|0.14994
06:59:32|0.15
06:59:33|0.14958
06:59:35|0.14954
06:59:35|0.14953
06:59:36|0.14918
06:59:38|0.14859
06:59:39|0.14841
06:59:40|0.14865
06:59:42|0.14872
06:59:43|0.14863
06:59:44|0.14877
06:59:45|0.14877
06:59:46|0.14904
06:59:47|0.14924
06:59:49|0.14935
06:59:50|0.14935
06:59:51|0.14935
06:59:52|0.14929
06:59:52|0.14929
06:59:54|0.14929
06:59:54|0.14935
06:59:56|0.14935
06:59:57|0.14908
06:59:58|0.14901
06:59:58|0.149
07:00:00|0.14867
07:00:01|0.14866
07:00:02|0.14866
07:00:03|0.14876
07:00:04|0.14873
07:00:05|0.14879
07:00:06|0.1488
07:00:07|0.14881
07:00:08|0.14883
07:00:09|0.14904
07:00:10|0.14904
07:00:11|0.14894
07:00:12|0.14894
07:00:13|0.14892
07:00:14|0.14892
07:00:15|0.14892
07:00:16|0.14879
07:00:17|0.14873
07:00:18|0.14871
07:00:19|0.14865
07:00:20|0.14865
07:00:21|0.1488
07:00:22|0.1488
07:00:23|0.14876
07:00:24|0.14876
07:00:25|0.14857
07:00:26|0.14856
07:00:27|0.14845
07:00:28|0.14868
07:00:29|0.14871
07:00:30|0.14879
07:00:31|0.14865
07:00:32|0.14866
07:00:33|0.14842
07:00:34|0.14841
07:00:35|0.14841
07:00:36|0.14871
07:00:37|0.14852
07:00:38|0.14873
07:00:40|0.14879
07:00:41|0.14879
07:00:41|0.14864
07:00:43|0.14864
07:00:44|0.14826
07:00:45|0.14832
07:00:46|0.14832
07:00:47|0.14788
07:00:48|0.1477
07:00:50|0.14741
07:00:50|0.14741
07:00:51|0.14724
07:00:52|0.14726
07:00:54|0.14739
07:00:55|0.14723
07:00:56|0.14711
07:00:56|0.14752
07:00:58|0.14759
07:00:59|0.14753
07:01:00|0.14755
07:01:01|0.14755
07:01:02|0.14759
07:01:03|0.14803
07:01:04|0.1481
07:01:05|0.14815
07:01:06|0.14825
07:01:07|0.14825
07:01:08|0.14825
07:01:09|0.14825
07:01:10|0.14805
07:01:11|0.14805
07:01:12|0.1481
07:01:13|0.14813
07:01:14|0.14805
07:01:15|0.14772
07:01:16|0.14777
07:01:17|0.14777
07:01:18|0.14777
07:01:19|0.14798
07:01:20|0.14824
07:01:21|0.14805
07:01:22|0.14788
07:01:23|0.14788
07:01:24|0.14788
07:01:25|0.14825
07:01:26|0.14816
07:01:27|0.14825
07:01:28|0.14825
07:01:29|0.14832
07:01:30|0.14834
07:01:31|0.14834
07:01:32|0.14834
07:01:33|0.14817
07:01:34|0.14834
07:01:35|0.14834
07:01:36|0.14859
07:01:37|0.14859
07:01:38|0.14859
07:01:39|0.14859
07:01:41|0.14833
07:01:42|0.14833
07:01:43|0.1484
07:01:44|0.1484
07:01:45|0.14838
07:01:46|0.14838
07:01:47|0.14838
07:01:48|0.14837
07:01:49|0.14837
07:01:50|0.14837
07:01:51|0.14837
07:01:52|0.14818
07:01:54|0.14817
07:01:55|0.14817
07:01:56|0.14817
07:01:57|0.14816
07:01:57|0.14783
07:01:59|0.14778
07:02:00|0.148
07:02:01|0.148
07:02:02|0.148
07:02:03|0.148
07:02:04|0.14807
07:02:05|0.14818
07:02:06|0.14818
07:02:07|0.14818
07:02:08|0.14818
07:02:09|0.14818
07:02:10|0.14809
07:02:11|0.14809
07:02:12|0.14818
07:02:13|0.14821
07:02:14|0.14821
07:02:15|0.14779
07:02:16|0.14779
07:02:17|0.14779
07:02:18|0.14779
07:02:19|0.14787
07:02:20|0.14787
07:02:21|0.14804
07:02:22|0.14804
07:02:23|0.14804
07:02:24|0.14804
07:02:25|0.14803
07:02:26|0.14803
07:02:27|0.14803
07:02:28|0.1478
07:02:29|0.14787
07:02:30|0.14787
07:02:31|0.14775
07:02:32|0.14774
07:02:33|0.14774
07:02:34|0.1475
07:02:35|0.14765
07:02:36|0.14747
07:02:37|0.14752
07:02:38|0.14741
07:02:39|0.14752
07:02:40|0.14752
07:02:42|0.14726
07:02:43|0.1472
07:02:45|0.14719
07:02:45|0.14736
07:02:47|0.14739
07:02:48|0.14739
07:02:49|0.14741
07:02:50|0.14713
07:02:51|0.14713
07:02:52|0.14744
07:02:53|0.14732
07:02:54|0.14745
07:02:55|0.14736
07:02:57|0.14735
07:02:57|0.14735
07:02:59|0.14721
07:02:59|0.14721
07:03:00|0.14716
07:03:02|0.14717
07:03:02|0.14717
07:03:04|0.14717
07:03:05|0.14711
07:03:06|0.14711
07:03:07|0.14712
07:03:08|0.1471
07:03:09|0.14685
07:03:11|0.14682
07:03:12|0.14681
07:03:13|0.14668
07:03:14|0.14682
07:03:15|0.14732
07:03:16|0.14719
07:03:17|0.147
07:03:18|0.14702
07:03:19|0.14702
07:03:20|0.14714
07:03:21|0.14748
07:03:22|0.14743
07:03:23|0.14734
07:03:23|0.1475
07:03:25|0.14724
07:03:26|0.14696
07:03:27|0.14696
07:03:28|0.14721
07:03:29|0.14727
07:03:30|0.14727
07:03:31|0.14721
07:03:32|0.14721
07:03:33|0.14721
07:03:34|0.14721
07:03:35|0.14696
07:03:36|0.14696
07:03:37|0.14697
07:03:38|0.14696
07:03:39|0.14688
07:03:40|0.14691
07:03:41|0.14684
07:03:43|0.14721
07:03:44|0.14734
07:03:46|0.14755
07:03:47|0.14762
07:03:48|0.14761
07:03:49|0.14772
07:03:50|0.14762
07:03:51|0.14755
07:03:53|0.14759
07:03:54|0.14759
07:03:55|0.14758
07:03:55|0.14757
07:03:56|0.14757
07:03:58|0.14757
07:03:58|0.14759
07:04:00|0.14759
07:04:00|0.14759
07:04:01|0.14759
07:04:02|0.14756
07:04:03|0.14742
07:04:05|0.14742
07:04:06|0.14742
07:04:07|0.14742
07:04:08|0.14742
07:04:09|0.14756
07:04:10|0.14756
07:04:10|0.14742
07:04:12|0.14739
07:04:12|0.14739
07:04:13|0.14739
07:04:15|0.14739
07:04:16|0.14741
07:04:16|0.14727
07:04:18|0.14753
07:04:19|0.14753
07:04:19|0.14753
07:04:21|0.14739
07:04:22|0.14739
07:04:22|0.14739
07:04:24|0.14739
07:04:25|0.14739
07:04:25|0.14739
07:04:27|0.1474
07:04:28|0.14745
07:04:28|0.14745
07:04:29|0.14745
07:04:31|0.14741
07:04:31|0.14733
07:04:32|0.14733
07:04:34|0.14726
07:04:35|0.14726
07:04:35|0.14726
07:04:36|0.14732
07:04:37|0.14721
07:04:39|0.14729
07:04:40|0.14747
07:04:40|0.14746
07:04:41|0.14746
07:04:43|0.14746
07:04:45|0.14744
07:04:45|0.14744
07:04:47|0.14744
07:04:48|0.14744
07:04:49|0.14726
07:04:50|0.14768
07:04:51|0.14768
07:04:52|0.14751
07:04:54|0.14751
07:04:54|0.14751
07:04:55|0.14751
07:04:56|0.14751
07:04:57|0.14761
07:04:58|0.14772
07:04:59|0.14783
07:05:00|0.14772
07:05:01|0.14772
07:05:03|0.14767
07:05:04|0.14767
07:05:05|0.14767
07:05:06|0.14767
07:05:07|0.14767
07:05:08|0.14783
07:05:09|0.14783
07:05:10|0.14796
07:05:11|0.14796
07:05:12|0.1477
07:05:13|0.14778
07:05:14|0.14778
07:05:15|0.14778
07:05:16|0.14778
07:05:17|0.14779
07:05:18|0.14779
07:05:19|0.14779
07:05:20|0.14779
07:05:21|0.14772
07:05:22|0.14772
07:05:22|0.14772
07:05:24|0.14772
07:05:24|0.14769
07:05:26|0.14769
07:05:27|0.14769
07:05:28|0.14769
07:05:29|0.14763
07:05:30|0.14772
07:05:31|0.14772
07:05:31|0.14772
07:05:33|0.14763
07:05:34|0.14772
07:05:35|0.14766
07:05:36|0.14766
07:05:37|0.14772
07:05:38|0.14772
07:05:39|0.14772
07:05:40|0.14793
07:05:41|0.14764
07:05:42|0.14784
07:05:43|0.14784
07:05:45|0.14784
07:05:45|0.14784
07:05:47|0.14784
07:05:49|0.14778
07:05:49|0.1478
07:05:50|0.1478
07:05:51|0.1478
07:05:52|0.14778
07:05:53|0.14769
07:05:54|0.14769
07:05:55|0.14769
07:05:56|0.14769
07:05:57|0.14769
07:05:58|0.14768
07:05:59|0.14765
07:06:00|0.14765
07:06:01|0.14765
07:06:02|0.14765
07:06:04|0.14752
07:06:05|0.14765
07:06:05|0.14765
07:06:06|0.14767
07:06:07|0.14767
07:06:08|0.14769
07:06:10|0.14769
07:06:11|0.14768
07:06:11|0.14768
07:06:12|0.14768
07:06:14|0.14769
07:06:15|0.14769
07:06:15|0.14777
07:06:16|0.14777
07:06:17|0.14777
07:06:19|0.14777
07:06:20|0.14777
07:06:20|0.14791
07:06:21|0.14777
07:06:22|0.14777
07:06:23|0.14777
07:06:25|0.14777
07:06:25|0.14777
07:06:27|0.14777
07:06:28|0.14777
07:06:29|0.1477
07:06:29|0.1477
07:06:31|0.14773
07:06:32|0.14786
07:06:33|0.14786
07:06:33|0.14786
07:06:35|0.14786
07:06:36|0.14786
07:06:36|0.14774
07:06:38|0.14774
07:06:39|0.1477
07:06:40|0.1477
07:06:41|0.14768
07:06:42|0.14768
07:06:43|0.14768
07:06:44|0.14768
07:06:45|0.14769
07:06:47|0.14765
07:06:48|0.14763
07:06:50|0.14721
07:06:51|0.14734
07:06:52|0.14734
07:06:54|0.14742
07:06:55|0.14742
07:06:56|0.14742
07:06:57|0.14742
07:06:58|0.14729
07:06:59|0.14721
07:07:00|0.14701
07:07:01|0.14721
07:07:02|0.14721
07:07:03|0.14721
07:07:04|0.14721
07:07:07|0.14728
07:07:07|0.14728
07:07:08|0.14718
07:07:09|0.14718
07:07:10|0.14728
07:07:11|0.14728
07:07:12|0.14728
07:07:13|0.14728
07:07:14|0.14728
07:07:15|0.14728
07:07:16|0.14728
07:07:17|0.14741
07:07:18|0.14729
07:07:19|0.14729
07:07:20|0.14729
07:07:22|0.14741
07:07:23|0.14741
07:07:24|0.14739
07:07:25|0.14733
07:07:25|0.14733
07:07:26|0.14733
07:07:27|0.14733
07:07:28|0.14733
07:07:30|0.14733
07:07:31|0.14733
07:07:31|0.14733
07:07:33|0.14733
07:07:33|0.14733
07:07:34|0.14731
07:07:35|0.14731
07:07:36|0.14731
07:07:37|0.14731
07:07:38|0.14731
07:07:39|0.14731
07:07:40|0.14731
07:07:41|0.14731
07:07:43|0.14759
07:07:44|0.14759
07:07:45|0.14759
07:07:46|0.14759
07:07:47|0.14759
07:07:48|0.14759
07:07:49|0.14762
07:07:50|0.14743
07:07:52|0.14743
07:07:53|0.14743
07:07:55|0.14744
07:07:55|0.14744
07:07:57|0.14744
07:07:58|0.14744
07:07:59|0.14744
07:08:00|0.14741
07:08:01|0.14741
07:08:02|0.14745
07:08:03|0.14745
07:08:04|0.14745
07:08:05|0.14745
07:08:06|0.14744
07:08:07|0.14745
07:08:08|0.14745
07:08:10|0.14745
07:08:10|0.1476
07:08:11|0.1476
07:08:12|0.14777
07:08:13|0.14777
07:08:14|0.14777
07:08:15|0.14777
07:08:16|0.14777
07:08:18|0.14777
07:08:18|0.14786
07:08:20|0.14786
07:08:20|0.14783
07:08:21|0.14783
07:08:22|0.14783
07:08:23|0.14781
07:08:24|0.14781
07:08:25|0.14781
07:08:26|0.14781
07:08:28|0.14781
07:08:28|0.14781
07:08:29|0.14781
07:08:30|0.14781
07:08:31|0.14781
07:08:33|0.14781
07:08:33|0.14779
07:08:34|0.14779
07:08:35|0.14779
07:08:37|0.14779
07:08:37|0.14781
07:08:39|0.14781
07:08:39|0.1478
07:08:40|0.1478
07:08:42|0.14803
07:08:43|0.14806
07:08:44|0.14806
07:08:45|0.14806
07:08:46|0.14802
07:08:48|0.14802
07:08:49|0.14802
07:08:50|0.14802
07:08:51|0.1481
07:08:53|0.1481
07:08:53|0.14812
07:08:54|0.14826
07:08:55|0.14826
07:08:56|0.14826
07:08:58|0.14841
07:08:59|0.14833
07:09:00|0.14833
07:09:01|0.14833
07:09:02|0.14845
07:09:03|0.14845
07:09:04|0.14849
07:09:05|0.14849
07:09:06|0.14853
07:09:07|0.14877
07:09:08|0.14845
07:09:09|0.14869
07:09:10|0.14869
07:09:10|0.14869
07:09:12|0.14869
07:09:12|0.1484
07:09:14|0.14858
07:09:15|0.14858
07:09:16|0.14858
07:09:17|0.14858
07:09:18|0.14851
07:09:19|0.14851
07:09:20|0.14858
07:09:21|0.14859
07:09:22|0.14862
07:09:23|0.1486
07:09:24|0.14862
07:09:25|0.14861
07:09:26|0.14861
07:09:27|0.14861
07:09:28|0.1486
07:09:29|0.1486
07:09:30|0.1486
07:09:31|0.1486
07:09:32|0.1486
07:09:33|0.1486
07:09:34|0.1486
07:09:35|0.1486
07:09:36|0.1486
07:09:37|0.1486
07:09:38|0.1486
07:09:39|0.1486
07:09:40|0.14871
07:09:41|0.14871
07:09:42|0.14882
07:09:43|0.14882
07:09:44|0.14882
07:09:45|0.14882
07:09:46|0.14882
07:09:47|0.14882
07:09:49|0.14882
07:09:50|0.14872
07:09:51|0.14872
07:09:53|0.14872
07:09:53|0.14851
07:09:55|0.1487
07:09:56|0.1487
07:09:57|0.14865
07:09:58|0.14865
07:09:59|0.14865
07:10:00|0.14826
07:10:01|0.14832
07:10:02|0.14829
07:10:03|0.14813
07:10:04|0.14813
07:10:05|0.1483
07:10:06|0.14829
07:10:07|0.14829
07:10:08|0.14815
07:10:09|0.14815
07:10:11|0.14812
07:10:12|0.14803
07:10:13|0.14803
07:10:14|0.14803
07:10:15|0.14803
07:10:16|0.1481
07:10:17|0.1481
07:10:18|0.1481
07:10:19|0.14811
07:10:20|0.14819
07:10:21|0.14819
07:10:22|0.14819
07:10:23|0.14819
07:10:24|0.14819
07:10:25|0.14819
07:10:26|0.14819
07:10:27|0.14819
07:10:28|0.14814
07:10:29|0.14814
07:10:30|0.14814
07:10:31|0.14814
07:10:32|0.14809
07:10:33|0.14809
07:10:34|0.1482
07:10:35|0.1482
07:10:36|0.1482
07:10:37|0.1482
07:10:38|0.1482
07:10:39|0.14812
07:10:40|0.14804
07:10:41|0.14804
07:10:42|0.14832
07:10:43|0.14832
07:10:45|0.14832
07:10:45|0.14832
07:10:46|0.14832
07:10:47|0.14832
07:10:49|0.1486
07:10:50|0.1486
07:10:51|0.1486
07:10:53|0.1486
07:10:53|0.14853
07:10:54|0.14873
07:10:56|0.14881
07:10:56|0.14871
07:10:58|0.14871
07:10:59|0.14871
07:11:01|0.14871
07:11:01|0.14871
07:11:02|0.14874
07:11:03|0.1488
07:11:04|0.1488
07:11:05|0.1488
07:11:06|0.1488
07:11:07|0.14893
07:11:08|0.14908
07:11:09|0.14914
07:11:10|0.14916
07:11:11|0.14918
07:11:12|0.14918
07:11:13|0.14886
07:11:14|0.14888
07:11:15|0.14936
07:11:17|0.14911
07:11:17|0.14915
07:11:18|0.14915
07:11:19|0.14937
07:11:20|0.14918
07:11:22|0.14918
07:11:22|0.14915
07:11:23|0.14915
07:11:24|0.14915
07:11:25|0.1491
07:11:26|0.14913
07:11:27|0.14913
07:11:28|0.14892
07:11:29|0.14908
07:11:30|0.14908
07:11:32|0.14918
07:11:33|0.14907
07:11:34|0.14907
07:11:34|0.14907
07:11:36|0.14907
07:11:37|0.14928
07:11:38|0.14928
07:11:39|0.14928
07:11:39|0.14928
07:11:41|0.14928
07:11:41|0.14928
07:11:42|0.14925
07:11:43|0.14931
07:11:45|0.14931
07:11:46|0.14919
07:11:46|0.14919
07:11:48|0.14919
07:11:48|0.14925
07:11:50|0.14914
07:11:51|0.14913
07:11:52|0.14919
07:11:54|0.14919
07:11:55|0.14882
07:11:56|0.14882
07:11:57|0.14896
07:11:59|0.14896
07:12:00|0.14896
07:12:00|0.14896
07:12:02|0.14896
07:12:04|0.14896
07:12:04|0.14898
07:12:05|0.14898
07:12:06|0.14907
07:12:07|0.14907
07:12:08|0.14907
07:12:09|0.14907
07:12:10|0.14876
07:12:11|0.14898
07:12:13|0.14901
07:12:13|0.14903
07:12:15|0.14903
07:12:16|0.14903
07:12:17|0.14907
07:12:18|0.14907
07:12:19|0.14911
07:12:21|0.14896
07:12:22|0.14896
07:12:23|0.14904
07:12:23|0.14907
07:12:26|0.14907
07:12:26|0.14907
07:12:27|0.14907
07:12:28|0.14907
07:12:30|0.14937
07:12:31|0.14937
07:12:32|0.14937
07:12:33|0.14937
07:12:34|0.1492
07:12:35|0.1492
07:12:36|0.14929
07:12:37|0.14929
07:12:38|0.14929
07:12:39|0.14929
07:12:40|0.14929
07:12:41|0.14947
07:12:42|0.14947
07:12:43|0.14947
07:12:44|0.14949
07:12:45|0.14949
07:12:46|0.14949
07:12:47|0.14949
07:12:48|0.14949
07:12:49|0.14949
07:12:50|0.1495
07:12:52|0.1495
07:12:53|0.1495
07:12:54|0.1495
07:12:55|0.14932
07:12:57|0.14926
07:12:58|0.14932
07:12:59|0.14932
07:13:00|0.14932
07:13:01|0.14932
07:13:02|0.14932
07:13:04|0.14932
07:13:04|0.14932
07:13:05|0.14932
07:13:06|0.14932
07:13:07|0.14942
07:13:09|0.14942
07:13:10|0.14942
07:13:11|0.14942
07:13:12|0.14942
07:13:13|0.14942
07:13:14|0.14942
07:13:15|0.14949
07:13:16|0.14949
07:13:17|0.14949
07:13:18|0.14949
07:13:19|0.14955
07:13:19|0.14942
07:13:21|0.14942
07:13:22|0.14939
07:13:23|0.14939
07:13:23|0.14939
07:13:25|0.14939
07:13:27|0.14939
07:13:27|0.14939
07:13:28|0.14939
07:13:29|0.1495
07:13:30|0.1495
07:13:31|0.1495
07:13:32|0.1495
07:13:33|0.1495
07:13:35|0.14951
07:13:35|0.14951
07:13:36|0.14951
07:13:37|0.14951
07:13:38|0.14951
07:13:39|0.14921
07:13:40|0.14935
07:13:41|0.1491
07:13:42|0.1491
07:13:43|0.14923
07:13:44|0.14924
07:13:45|0.14933
07:13:46|0.14933
07:13:47|0.14926
07:13:48|0.14908
07:13:49|0.14909
07:13:51|0.14909
07:13:52|0.14909
07:13:54|0.14909
07:13:55|0.14909
07:13:57|0.14919
07:13:57|0.14918
07:13:58|0.14918
07:13:59|0.14918
07:14:00|0.14918
07:14:01|0.14918
07:14:02|0.14918
07:14:04|0.14918
07:14:04|0.14906
07:14:05|0.14906
07:14:06|0.14906
07:14:07|0.14906
07:14:08|0.14906
07:14:09|0.14906
07:14:10|0.14906
07:14:11|0.14906
07:14:12|0.14906
07:14:13|0.14921
07:14:15|0.1492
07:14:15|0.1492
07:14:16|0.1492
07:14:17|0.1492
07:14:18|0.1492
07:14:20|0.1494
07:14:20|0.1494
07:14:21|0.14932
07:14:23|0.14932
07:14:23|0.14932
07:14:25|0.14932
07:14:26|0.14928
07:14:26|0.14928
07:14:27|0.14928
07:14:28|0.14928
07:14:30|0.14927
07:14:30|0.14928
07:14:31|0.14919
07:14:33|0.14924
07:14:34|0.14943
07:14:35|0.14943
07:14:35|0.14927
07:14:37|0.14936
07:14:37|0.14936
07:14:39|0.14945
07:14:39|0.14945
07:14:41|0.14943
07:14:41|0.14943
07:14:42|0.14949
07:14:43|0.14949
07:14:45|0.14949
07:14:45|0.14945
07:14:46|0.14945
07:14:47|0.14945
07:14:48|0.14945
07:14:50|0.14952
07:14:51|0.1495
07:14:52|0.14954
07:14:54|0.14954
07:14:55|0.14942
07:14:56|0.14942
07:14:57|0.14946
07:14:58|0.14946
07:15:00|0.14951
07:15:00|0.14951
07:15:01|0.14954
07:15:02|0.14953
07:15:03|0.14947
07:15:04|0.14953
07:15:05|0.14947
07:15:06|0.14946
07:15:08|0.14946
07:15:08|0.14954
07:15:10|0.14946
07:15:11|0.14938
07:15:12|0.14933
07:15:13|0.14935
07:15:13|0.14942
07:15:15|0.14942
07:15:16|0.14942
07:15:17|0.14942
07:15:18|0.14942
07:15:19|0.14942
07:15:21|0.14942
07:15:21|0.14942
07:15:22|0.14942
07:15:24|0.14942
07:15:24|0.14942
07:15:25|0.14934
07:15:26|0.14934
07:15:27|0.14934
07:15:28|0.14934
07:15:29|0.14942
07:15:30|0.14972
07:15:31|0.14955
07:15:32|0.14955
07:15:33|0.14955
07:15:34|0.14955
07:15:35|0.1497
07:15:36|0.1498
07:15:37|0.1497
07:15:38|0.14972
07:15:39|0.14991
07:15:40|0.1498
07:15:41|0.14997
07:15:42|0.15034
07:15:43|0.15041
07:15:45|0.15
07:15:45|0.1501
07:15:46|0.1501
07:15:48|0.15002
07:15:48|0.15006
07:15:50|0.15009
07:15:50|0.15009
07:15:51|0.14985
07:15:52|0.15
07:15:54|0.15008
07:15:55|0.15012
07:15:57|0.15011
07:15:59|0.15011
07:16:02|0.15022
07:16:02|0.15018
07:16:03|0.15024
07:16:04|0.1502
07:16:06|0.15024
07:16:07|0.15032
07:16:07|0.15032
07:16:09|0.15044
07:16:10|0.15035
07:16:11|0.15035
07:16:12|0.15073
07:16:13|0.1508
07:16:14|0.1508
07:16:15|0.15068
07:16:16|0.151
07:16:17|0.15105
07:16:18|0.15092
07:16:19|0.15092
07:16:20|0.15092
07:16:21|0.15102
07:16:21|0.1511
07:16:23|0.15094
07:16:24|0.15106
07:16:25|0.15081
07:16:26|0.15081
07:16:27|0.15038
07:16:28|0.15038
07:16:29|0.15067
07:16:31|0.1505
07:16:31|0.1505
07:16:32|0.15086
07:16:33|0.15086
07:16:34|0.15068
07:16:35|0.15082
07:16:36|0.15076
07:16:37|0.15077
07:16:38|0.15062
07:16:39|0.15046
07:16:40|0.15046
07:16:41|0.15048
07:16:43|0.15048
07:16:43|0.15067
07:16:44|0.15067
07:16:45|0.15069
07:16:46|0.15059
07:16:47|0.15059
07:16:48|0.15063
07:16:49|0.15077
07:16:50|0.15071
07:16:51|0.15097
07:16:52|0.15097
07:16:53|0.15079
07:16:55|0.15094
07:16:55|0.15094
07:16:58|0.15093
07:16:59|0.15094
07:17:00|0.15094
07:17:02|0.15098
07:17:03|0.151
07:17:04|0.15109
07:17:05|0.1511
07:17:05|0.15125
07:17:06|0.15133
07:17:08|0.15154
07:17:08|0.15154
07:17:10|0.1517
07:17:10|0.15194
07:17:12|0.15178
07:17:13|0.15183
07:17:13|0.15199
07:17:15|0.1517
07:17:17|0.15136
07:17:17|0.15136
07:17:18|0.15152
07:17:19|0.15128
07:17:20|0.15128
07:17:21|0.15128
07:17:22|0.15153
07:17:24|0.15131
07:17:25|0.15145
07:17:26|0.15146
07:17:27|0.15123
07:17:28|0.15104
07:17:29|0.15104
07:17:30|0.15135
07:17:31|0.15135
07:17:32|0.15135
07:17:33|0.15082
07:17:34|0.15094
07:17:35|0.15068
07:17:36|0.15055
07:17:37|0.15038
07:17:38|0.15067
07:17:39|0.15064
07:17:40|0.15064
07:17:41|0.15077
07:17:42|0.15077
07:17:44|0.15077
07:17:45|0.15077
07:17:46|0.15077
07:17:46|0.15102
07:17:47|0.15105
07:17:48|0.15087
07:17:49|0.15083
07:17:50|0.15064
07:17:51|0.15064
07:17:52|0.15064
07:17:54|0.15066
07:17:54|0.15051
07:17:55|0.15051
07:17:57|0.15053
07:17:58|0.15053
07:18:00|0.15038
07:18:01|0.15038
07:18:01|0.15077
07:18:03|0.15077
07:18:04|0.15077
07:18:05|0.15077
07:18:06|0.15063
07:18:07|0.15068
07:18:07|0.15067
07:18:09|0.15067
07:18:09|0.15067
07:18:10|0.15067
07:18:12|0.15067
07:18:13|0.15067
07:18:14|0.15067
07:18:15|0.15067
07:18:15|0.15067
07:18:16|0.15043
07:18:17|0.15056
07:18:18|0.15055
07:18:19|0.15055
07:18:21|0.15055
07:18:21|0.15019
07:18:22|0.15038
07:18:24|0.15055
07:18:25|0.15049
07:18:25|0.15049
07:18:27|0.15052
07:18:28|0.15031
07:18:29|0.15031
07:18:30|0.14989
07:18:31|0.14988
07:18:32|0.14991
07:18:33|0.14991
07:18:34|0.14942
07:18:35|0.14976
07:18:36|0.14972
07:18:37|0.14945
07:18:38|0.14945
07:18:39|0.14945
07:18:40|0.14945
07:18:41|0.14945
07:18:42|0.14959
07:18:43|0.14962
07:18:44|0.14959
07:18:45|0.14959
07:18:46|0.14959
07:18:47|0.14959
07:18:48|0.14975
07:18:49|0.14992
07:18:50|0.14978
07:18:51|0.14985
07:18:52|0.14985
07:18:53|0.14985
07:18:54|0.1503
07:18:55|0.15009
07:18:56|0.15009
07:18:58|0.15009
07:19:00|0.15009
07:19:00|0.1501
07:19:01|0.15018
07:19:02|0.15018
07:19:03|0.15018
07:19:04|0.15018
07:19:05|0.15018
07:19:06|0.15012
07:19:07|0.15018
07:19:08|0.15015
07:19:09|0.15015
07:19:10|0.15005
07:19:11|0.1502
07:19:12|0.1502
07:19:13|0.15035
07:19:14|0.15033
07:19:15|0.15034
07:19:16|0.15075
07:19:17|0.15075
07:19:18|0.15075
07:19:19|0.15075
07:19:20|0.15075
07:19:21|0.15076
07:19:22|0.15076
07:19:23|0.15076
07:19:24|0.15076
07:19:25|0.15076
07:19:26|0.15076
07:19:27|0.15048
07:19:29|0.15064
07:19:30|0.15064
07:19:31|0.15064
07:19:32|0.15064
07:19:33|0.15064
07:19:34|0.15053
07:19:35|0.15022
07:19:36|0.15039
07:19:37|0.15026
07:19:38|0.15026
07:19:39|0.15027
07:19:40|0.15027
07:19:41|0.1503
07:19:42|0.15024
07:19:43|0.15024
07:19:44|0.1502
07:19:45|0.1502
07:19:46|0.15002
07:19:47|0.15002
07:19:48|0.15002
07:19:49|0.15002
07:19:50|0.15002
07:19:51|0.15002
07:19:52|0.15002
07:19:53|0.14992
07:19:54|0.14967
07:19:55|0.14959
07:19:56|0.14981
07:19:57|0.14999
07:19:59|0.14987
07:20:00|0.14987
07:20:01|0.15
07:20:02|0.14993
07:20:03|0.14993
07:20:04|0.14993
07:20:05|0.15
07:20:06|0.15012
07:20:07|0.15002
07:20:08|0.15012
07:20:09|0.15012
07:20:10|0.15014
07:20:11|0.14992
07:20:12|0.14967
07:20:13|0.14967
07:20:14|0.14986
07:20:15|0.14986
07:20:16|0.14986
07:20:17|0.14986
07:20:18|0.14988
07:20:19|0.14988
07:20:20|0.15002
07:20:21|0.15002
07:20:22|0.14992
07:20:23|0.14992
07:20:24|0.14992
07:20:25|0.14992
07:20:26|0.14992
07:20:27|0.14992
07:20:28|0.14994
07:20:29|0.14994
07:20:30|0.14994
07:20:31|0.14995
07:20:32|0.14995
07:20:33|0.14995
07:20:34|0.14992
07:20:35|0.14992
07:20:36|0.14999
07:20:37|0.14999
07:20:38|0.1499
07:20:39|0.1499
07:20:40|0.1499
07:20:41|0.14992
07:20:42|0.14992
07:20:43|0.14994
07:20:44|0.15002
07:20:45|0.14997
07:20:46|0.14992
07:20:47|0.14992
07:20:48|0.14996
07:20:49|0.14999
07:20:50|0.14999
07:20:51|0.14997
07:20:52|0.14997
07:20:53|0.14997
07:20:54|0.14988
07:20:55|0.14995
07:20:56|0.14995
07:20:57|0.14985
07:20:58|0.14988
07:21:00|0.14987
07:21:01|0.14987
07:21:03|0.14987
07:21:03|0.14987
07:21:04|0.14959
07:21:05|0.14959
07:21:07|0.14943
07:21:07|0.14975
07:21:09|0.14975
07:21:09|0.14975
07:21:11|0.14975
07:21:12|0.14955
07:21:13|0.14955
07:21:13|0.14943
07:21:15|0.14969
07:21:16|0.14952
07:21:17|0.14952
07:21:18|0.14994
07:21:19|0.15007
07:21:20|0.14975
07:21:21|0.15002
07:21:22|0.15002
07:21:23|0.14986
07:21:24|0.15001
07:21:25|0.14978
07:21:26|0.14993
07:21:27|0.14993
07:21:29|0.14998
07:21:29|0.14998
07:21:30|0.15004
07:21:31|0.15003
07:21:32|0.15
07:21:33|0.15
07:21:34|0.15
07:21:35|0.15016
07:21:36|0.15016
07:21:37|0.15026
07:21:38|0.15049
07:21:39|0.15026
07:21:40|0.1505
07:21:41|0.15034
07:21:42|0.1505
07:21:43|0.15053
07:21:44|0.1505
07:21:45|0.1503
07:21:46|0.15053
07:21:47|0.15053
07:21:48|0.15053
07:21:49|0.15053
07:21:50|0.15055
07:21:51|0.15043
07:21:53|0.15048
07:21:53|0.15018
07:21:55|0.15018
07:21:55|0.15018
07:21:56|0.15018
07:21:58|0.15033
07:21:58|0.15033
07:22:00|0.15033
07:22:01|0.15033
07:22:02|0.15033
07:22:04|0.1503
07:22:04|0.1503
07:22:05|0.1503
07:22:07|0.15055
07:22:08|0.15055
07:22:09|0.15055
07:22:10|0.15047
07:22:11|0.15048
07:22:12|0.15052
07:22:13|0.15031
07:22:14|0.15045
07:22:15|0.15042
07:22:16|0.15047
07:22:17|0.15047
07:22:18|0.1505
07:22:19|0.1505
07:22:20|0.15058
07:22:21|0.15065
07:22:22|0.15065
07:22:23|0.15065
07:22:24|0.15071
07:22:24|0.15071
07:22:25|0.15078
07:22:26|0.15083
07:22:28|0.15074
07:22:29|0.15065
07:22:30|0.15065
07:22:31|0.15065
07:22:32|0.15065
07:22:33|0.15065
07:22:34|0.15029
07:22:35|0.15029
07:22:35|0.15029
07:22:37|0.15029
07:22:38|0.15029
07:22:39|0.15029
07:22:40|0.15029
07:22:41|0.15017
07:22:42|0.15017
07:22:43|0.15017
07:22:44|0.15017
07:22:45|0.15017
07:22:46|0.15017
07:22:48|0.15
07:22:49|0.15034
07:22:49|0.15049
07:22:50|0.15039
07:22:51|0.15039
07:22:52|0.15039
07:22:53|0.15039
07:22:54|0.15007
07:22:56|0.15
07:22:56|0.15
07:22:57|0.15
07:22:59|0.15018
07:22:59|0.15018
07:23:01|0.15018
07:23:02|0.15018
07:23:04|0.15018
07:23:04|0.15022
07:23:05|0.15065
07:23:06|0.15032
07:23:07|0.15032
07:23:08|0.15
07:23:09|0.15
07:23:10|0.15
07:23:11|0.15
07:23:13|0.15017
07:23:13|0.15017
07:23:15|0.15064
07:23:15|0.15064
07:23:17|0.15064
07:23:18|0.15064
07:23:19|0.15064
07:23:20|0.15064
07:23:21|0.15034
07:23:22|0.15048
07:23:23|0.15048
07:23:24|0.15065
07:23:24|0.15065
07:23:26|0.15065
07:23:27|0.15034
07:23:28|0.15011
07:23:28|0.15011
07:23:31|0.15011
07:23:31|0.15005
07:23:32|0.15062
07:23:33|0.15062
07:23:34|0.15062
07:23:35|0.15062
07:23:36|0.15028
07:23:37|0.15028
07:23:39|0.15044
07:23:39|0.15044
07:23:40|0.1502
07:23:41|0.15038
07:23:42|0.15027
07:23:43|0.15053
07:23:44|0.15028
07:23:45|0.15029
07:23:46|0.15029
07:23:47|0.15029
07:23:48|0.15029
07:23:49|0.15029
07:23:50|0.15049
07:23:51|0.15049
07:23:52|0.15049
07:23:53|0.15041
07:23:55|0.15041
07:23:55|0.15041
07:23:56|0.15041
07:23:57|0.15043
07:23:58|0.15046
07:23:59|0.15046
07:24:00|0.15046
07:24:02|0.15023
07:24:04|0.15078
07:24:05|0.15078
07:24:06|0.15078
07:24:07|0.15057
07:24:09|0.15057
07:24:09|0.15057
07:24:10|0.15057
07:24:11|0.15057
07:24:12|0.15055
07:24:14|0.15055
07:24:15|0.15055
07:24:16|0.15055
07:24:17|0.15055
07:24:18|0.15055
07:24:19|0.15045
07:24:20|0.15045
07:24:21|0.15042
07:24:22|0.15042
07:24:23|0.15042
07:24:24|0.15042
07:24:25|0.15038
07:24:26|0.15038
07:24:27|0.15044
07:24:28|0.15044
07:24:29|0.15044
07:24:30|0.15044
07:24:31|0.1504
07:24:32|0.1504
07:24:33|0.1504
07:24:34|0.15033
07:24:34|0.15033
07:24:35|0.15033
07:24:37|0.15033
07:24:39|0.15038
07:24:40|0.15043
07:24:40|0.15043
07:24:42|0.15048
07:24:43|0.1505
07:24:44|0.1505
07:24:45|0.1505
07:24:46|0.15043
07:24:47|0.15043
07:24:48|0.15038
07:24:49|0.15042
07:24:50|0.15042
07:24:51|0.15042
07:24:52|0.15042
07:24:53|0.15042
07:24:54|0.15029
07:24:55|0.1504
07:24:56|0.1504
07:24:57|0.1504
07:24:58|0.15031
07:24:59|0.15025
07:25:00|0.15024
07:25:01|0.1504
07:25:02|0.1504
07:25:04|0.15044
07:25:04|0.15044
07:25:06|0.15044
07:25:07|0.15044
07:25:08|0.15048
07:25:09|0.15048
07:25:10|0.15048
07:25:11|0.1505
07:25:12|0.1505
07:25:13|0.1505
07:25:14|0.15061
07:25:15|0.15073
07:25:16|0.15073
07:25:17|0.15073
07:25:18|0.15071
07:25:19|0.15063
07:25:20|0.15063
07:25:21|0.15063
07:25:22|0.15062
07:25:23|0.15062
07:25:24|0.15062
07:25:25|0.1508
07:25:26|0.1508
07:25:27|0.15081
07:25:28|0.15082
07:25:29|0.15081
07:25:30|0.1508
07:25:31|0.15081
07:25:32|0.15081
07:25:33|0.15081
07:25:34|0.15085
07:25:35|0.15085
07:25:36|0.15085
07:25:37|0.15078
07:25:39|0.15084
07:25:39|0.15084
07:25:40|0.15085
07:25:41|0.15085
07:25:42|0.15085
07:25:44|0.15086
07:25:45|0.15086
07:25:45|0.15086
07:25:46|0.15085
07:25:48|0.15085
07:25:49|0.15085
07:25:50|0.15085
07:25:51|0.15079
07:25:52|0.15074
07:25:53|0.15085
07:25:54|0.15085
07:25:55|0.15085
07:25:56|0.15076
07:25:57|0.15057
07:25:58|0.15072
07:25:59|0.15072
07:26:00|0.15072
07:26:01|0.15037
07:26:02|0.15022
07:26:03|0.15022
07:26:05|0.15019
07:26:05|0.15025
07:26:06|0.15025
07:26:08|0.15025
07:26:09|0.15025
07:26:10|0.15052
07:26:11|0.15052
07:26:12|0.1505
07:26:12|0.1505
07:26:14|0.1505
07:26:15|0.15032
07:26:16|0.15032
07:26:17|0.15032
07:26:18|0.15032
07:26:19|0.15032
07:26:20|0.1503
07:26:21|0.15032
07:26:23|0.15023
07:26:23|0.15021
07:26:24|0.15021
07:26:25|0.15021
07:26:26|0.15021
07:26:28|0.15021
07:26:28|0.15021
07:26:29|0.15033
07:26:30|0.15033
07:26:31|0.15033
07:26:32|0.15031
07:26:34|0.15021
07:26:35|0.15021
07:26:36|0.15021
07:26:37|0.15021
07:26:38|0.15021
07:26:39|0.15021
07:26:40|0.15002
07:26:41|0.15002
07:26:42|0.15002
07:26:43|0.15002
07:26:44|0.15002
07:26:45|0.15002
07:26:46|0.15002
07:26:47|0.14974
07:26:48|0.14955
07:26:49|0.14965
07:26:50|0.14951
07:26:51|0.14942
07:26:52|0.14942
07:26:53|0.14942
07:26:54|0.14955
07:26:55|0.14955
07:26:56|0.14954
07:26:57|0.14968
07:26:58|0.1496
07:26:58|0.1496
07:27:00|0.1496
07:27:01|0.14962
07:27:01|0.14955
07:27:03|0.14966
07:27:04|0.14966
07:27:06|0.14959
07:27:06|0.14959
07:27:08|0.14959
07:27:09|0.14965
07:27:10|0.14965
07:27:12|0.14965
07:27:12|0.14965
07:27:13|0.14965
07:27:14|0.14965
07:27:15|0.14967
07:27:16|0.14967
07:27:18|0.14964
07:27:19|0.1499
07:27:19|0.14998
07:27:21|0.14998
07:27:22|0.14998
07:27:23|0.14991
07:27:24|0.1498
07:27:25|0.1498
07:27:26|0.1498
07:27:27|0.1498
07:27:28|0.1498
07:27:29|0.1498
07:27:30|0.1498
07:27:31|0.1498
07:27:32|0.14978
07:27:33|0.14978
07:27:34|0.14978
07:27:35|0.14978
07:27:36|0.14978
07:27:37|0.14978
07:27:38|0.14961
07:27:40|0.14975
07:27:40|0.14966
07:27:41|0.14966
07:27:42|0.14978
07:27:43|0.14978
07:27:45|0.14962
07:27:46|0.14962
07:27:46|0.14959
07:27:47|0.14965
07:27:48|0.14956
07:27:50|0.14962
07:27:50|0.14964
07:27:51|0.14964
07:27:53|0.14978
07:27:54|0.14978
07:27:54|0.14956
07:27:55|0.14956
07:27:57|0.14956
07:27:58|0.1498
07:27:58|0.1498
07:27:59|0.1498
07:28:01|0.15
07:28:02|0.14979
07:28:02|0.14979
07:28:04|0.14979
07:28:05|0.14979
07:28:06|0.14979
07:28:08|0.14975
07:28:08|0.14975
07:28:09|0.14975
07:28:11|0.14976
07:28:12|0.14976
07:28:13|0.14967
07:28:14|0.14977
07:28:15|0.14967
07:28:15|0.14967
07:28:16|0.14967
07:28:18|0.14967
07:28:18|0.14956
07:28:19|0.14956
07:28:21|0.14972
07:28:22|0.14972
07:28:23|0.14962
07:28:24|0.14962
07:28:25|0.14971
07:28:26|0.14975
07:28:27|0.14975
07:28:27|0.14975
07:28:29|0.14967
07:28:30|0.14967
07:28:31|0.14967
07:28:32|0.14967
07:28:33|0.14967
07:28:34|0.14967
07:28:35|0.14968
07:28:36|0.14968
07:28:38|0.14968
07:28:38|0.14967
07:28:39|0.14967
07:28:40|0.14967
07:28:41|0.14965
07:28:42|0.14965
07:28:43|0.14966
07:28:44|0.14966
07:28:45|0.14966
07:28:46|0.14966
07:28:47|0.14966
07:28:48|0.14968
07:28:50|0.14968
07:28:50|0.14968
07:28:51|0.1497
07:28:52|0.1497
07:28:53|0.1497
07:28:54|0.14979
07:28:55|0.14979
07:28:56|0.14972
07:28:57|0.14972
07:28:58|0.14972
07:28:59|0.14972
07:29:01|0.14972
07:29:01|0.14972
07:29:02|0.14972
07:29:03|0.14966
07:29:04|0.14965
07:29:06|0.14965
07:29:06|0.14967
07:29:08|0.14962
07:29:09|0.14981
07:29:11|0.14981
07:29:12|0.14981
07:29:13|0.14981
07:29:14|0.14981
07:29:15|0.14981
07:29:16|0.14981
07:29:17|0.14988
07:29:18|0.14988
07:29:19|0.14988
07:29:20|0.14988
07:29:21|0.14991
07:29:22|0.14991
07:29:23|0.14999
07:29:24|0.15
07:29:25|0.14989
07:29:26|0.14989
07:29:27|0.14989
07:29:28|0.14982
07:29:29|0.14982
07:29:30|0.14982
07:29:32|0.14982
07:29:32|0.14981
07:29:33|0.14981
07:29:34|0.14981
07:29:35|0.14975
07:29:37|0.14975
07:29:37|0.14975
07:29:38|0.14975
07:29:39|0.14975
07:29:40|0.14975
07:29:41|0.14978
07:29:42|0.14978
07:29:43|0.14966
07:29:44|0.14966
07:29:45|0.14966
07:29:46|0.14971
07:29:47|0.14957
07:29:48|0.14957
07:29:49|0.14973
07:29:50|0.14973
07:29:52|0.14952
07:29:53|0.14952
07:29:54|0.14952
07:29:54|0.14966
07:29:55|0.14966
07:29:57|0.14963
07:29:57|0.14963
07:29:59|0.14963
07:29:59|0.14963
07:30:00|0.14963
07:30:02|0.1496
07:30:02|0.1493
07:30:04|0.1493
07:30:04|0.1493
07:30:06|0.1493
07:30:07|0.14938
07:30:08|0.14957
07:30:10|0.14957
07:30:10|0.14957
07:30:11|0.14957
07:30:12|0.14935
07:30:13|0.14935
07:30:15|0.1494
07:30:15|0.1494
07:30:16|0.1493
07:30:17|0.14931
07:30:18|0.1493
07:30:19|0.14912
07:30:20|0.14925
07:30:21|0.14925
07:30:22|0.14925
07:30:23|0.14943
07:30:25|0.14918
07:30:26|0.14918
07:30:26|0.14912
07:30:27|0.14912
07:30:28|0.14893
07:30:30|0.1487
07:30:31|0.14865
07:30:32|0.14848
07:30:33|0.14848
07:30:34|0.14848
07:30:35|0.14848
07:30:36|0.14853
07:30:37|0.14853
07:30:38|0.14853
07:30:39|0.14853
07:30:40|0.14853
07:30:41|0.14853
07:30:42|0.14853
07:30:43|0.1487
07:30:44|0.1487
07:30:45|0.1486
07:30:46|0.1486
07:30:48|0.1486
07:30:48|0.14849
07:30:49|0.14849
07:30:50|0.14849
07:30:51|0.14816
07:30:52|0.14772
07:30:53|0.14791
07:30:54|0.14791
07:30:55|0.14793
07:30:56|0.14812
07:30:57|0.14782
07:30:58|0.14791
07:30:59|0.14791
07:31:00|0.14791
07:31:01|0.14791
07:31:02|0.14789
07:31:03|0.14771
07:31:04|0.1477
07:31:05|0.1477
07:31:06|0.1477
07:31:07|0.1477
07:31:09|0.14786
07:31:10|0.14782
07:31:11|0.14803
07:31:13|0.14804
07:31:13|0.14804
07:31:14|0.14804
07:31:15|0.14804
07:31:16|0.14804
07:31:17|0.148
07:31:19|0.148
07:31:20|0.148
07:31:21|0.14813
07:31:22|0.14816
07:31:23|0.14799
07:31:24|0.14766
07:31:25|0.14766
07:31:26|0.14794
07:31:27|0.14794
07:31:28|0.1475
07:31:29|0.14772
07:31:30|0.14733
07:31:31|0.14757
07:31:32|0.14724
07:31:33|0.14724
07:31:34|0.14743
07:31:35|0.14743
07:31:36|0.14743
07:31:37|0.14749
07:31:38|0.14737
07:31:39|0.14737
07:31:41|0.14733
07:31:41|0.14733
07:31:42|0.14733
07:31:43|0.14731
07:31:44|0.14731
07:31:45|0.14731
07:31:46|0.14733
07:31:47|0.14747
07:31:48|0.14747
07:31:49|0.14747
07:31:50|0.14747
07:31:51|0.14747
07:31:52|0.14741
07:31:54|0.14746
07:31:54|0.14747
07:31:55|0.14734
07:31:56|0.14741
07:31:57|0.14742
07:31:59|0.1475
07:31:59|0.1475
07:32:00|0.1475
07:32:01|0.1475
07:32:02|0.14746
07:32:03|0.14747
07:32:04|0.14747
07:32:05|0.14747
07:32:06|0.14742
07:32:07|0.14754
07:32:08|0.14754
07:32:10|0.14757
07:32:12|0.14757
07:32:13|0.1478
07:32:14|0.14772
07:32:15|0.14772
07:32:16|0.14772
07:32:17|0.14772
07:32:18|0.14772
07:32:19|0.14772
07:32:20|0.14772
07:32:21|0.14772
07:32:22|0.14764
07:32:23|0.14764
07:32:24|0.1478
07:32:25|0.1478
07:32:26|0.14781
07:32:27|0.1477
07:32:28|0.1477
07:32:29|0.14738
07:32:30|0.1475
07:32:31|0.1475
07:32:32|0.14732
07:32:33|0.14724
07:32:34|0.14726
07:32:35|0.14726
07:32:36|0.14726
07:32:37|0.14716
07:32:38|0.14717
07:32:39|0.14717
07:32:40|0.14726
07:32:41|0.1473
07:32:42|0.1473
07:32:43|0.1473
07:32:44|0.14756
07:32:46|0.14741
07:32:46|0.14741
07:32:47|0.14764
07:32:48|0.14749
07:32:49|0.14774
07:32:50|0.14774
07:32:51|0.14752
07:32:52|0.14752
07:32:53|0.14759
07:32:54|0.14731
07:32:55|0.14729
07:32:56|0.14729
07:32:57|0.14729
07:32:58|0.14729
07:32:59|0.14729
07:33:00|0.14729
07:33:02|0.14729
07:33:02|0.14724
07:33:03|0.14724
07:33:04|0.14724
07:33:05|0.14727
07:33:07|0.14727
07:33:07|0.14727
07:33:08|0.14727
07:33:09|0.14727
07:33:11|0.1475
07:33:12|0.14748
07:33:13|0.14748
07:33:14|0.14744
07:33:15|0.14731
07:33:16|0.14731
07:33:17|0.14731
07:33:18|0.14731
07:33:19|0.1475
07:33:20|0.1475
07:33:21|0.1475
07:33:23|0.1475
07:33:24|0.1475
07:33:25|0.1475
07:33:26|0.14756
07:33:27|0.14756
07:33:28|0.14756
07:33:29|0.14758
07:33:30|0.14758
07:33:31|0.14786
07:33:32|0.14786
07:33:33|0.14786
07:33:34|0.14786
07:33:35|0.14786
07:33:36|0.14786
07:33:37|0.14786
07:33:38|0.14786
07:33:39|0.14786
07:33:40|0.14786
07:33:41|0.14786
07:33:42|0.14815
07:33:44|0.14819
07:33:45|0.14806
07:33:46|0.14808
07:33:46|0.14815
07:33:48|0.14812
07:33:49|0.14811
07:33:51|0.14811
07:33:51|0.14811
07:33:52|0.14817
07:33:53|0.14816
07:33:54|0.14816
07:33:56|0.14816
07:33:56|0.14816
07:33:57|0.1483
07:33:58|0.14848
07:34:00|0.14856
07:34:01|0.14861
07:34:01|0.14866
07:34:03|0.14866
07:34:03|0.14866
07:34:05|0.14866
07:34:06|0.14866
07:34:07|0.14866
07:34:07|0.14866
07:34:09|0.14866
07:34:09|0.14865
07:34:11|0.1486
07:34:11|0.14856
07:34:13|0.14856
07:34:14|0.14856
07:34:15|0.14833
07:34:17|0.14814
07:34:17|0.14814
07:34:18|0.14814
07:34:20|0.14814
07:34:21|0.14814
07:34:22|0.14814
07:34:23|0.14821
07:34:24|0.14806
07:34:25|0.14806
07:34:26|0.14806
07:34:27|0.14806
07:34:28|0.14806
07:34:29|0.14806
07:34:30|0.14806
07:34:32|0.14806
07:34:32|0.14806
07:34:33|0.14806
07:34:34|0.14806
07:34:35|0.14806
07:34:37|0.14835
07:34:38|0.14815
07:34:39|0.14815
07:34:40|0.14815
07:34:41|0.14815
07:34:41|0.14815
07:34:43|0.14823
07:34:43|0.14823
07:34:44|0.14823
07:34:45|0.14823
07:34:46|0.14823
07:34:48|0.14823
07:34:49|0.14823
07:34:50|0.14823
07:34:51|0.14823
07:34:52|0.14823
07:34:53|0.14823
07:34:54|0.14823
07:34:55|0.14823
07:34:56|0.14823
07:34:57|0.14823
07:34:58|0.14823
07:34:59|0.14836
07:35:00|0.14836
07:35:01|0.14836
07:35:02|0.14839
07:35:03|0.14839
07:35:04|0.14839
07:35:05|0.14823
07:35:06|0.14823
07:35:07|0.14826
07:35:08|0.14826
07:35:09|0.14831
07:35:10|0.14816
07:35:11|0.14816
07:35:12|0.14816
07:35:14|0.14823
07:35:15|0.14823
07:35:16|0.14823
07:35:17|0.14823
07:35:18|0.14823
07:35:20|0.14823
07:35:21|0.14814
07:35:22|0.14814
07:35:23|0.14814
07:35:24|0.14816
07:35:25|0.14816
07:35:26|0.14816
07:35:27|0.14833
07:35:28|0.14833
07:35:29|0.14833
07:35:30|0.14833
07:35:31|0.14807
07:35:33|0.1483
07:35:33|0.14826
07:35:34|0.14826
07:35:35|0.14826
07:35:36|0.14826
07:35:37|0.14826
07:35:38|0.14826
07:35:39|0.14823
07:35:41|0.14823
07:35:42|0.14823
07:35:42|0.14823
07:35:43|0.14823
07:35:44|0.14816
07:35:46|0.14816
07:35:46|0.14816
07:35:47|0.14816
07:35:48|0.14816
07:35:49|0.14816
07:35:51|0.14816
07:35:51|0.14816
07:35:52|0.14816
07:35:53|0.14816
07:35:55|0.14816
07:35:55|0.14823
07:35:57|0.14823
07:35:58|0.14823
07:35:59|0.14823
07:35:59|0.14823
07:36:01|0.14823
07:36:02|0.14823
07:36:03|0.14823
07:36:04|0.14823
07:36:04|0.14823
07:36:05|0.14815
07:36:07|0.14815
07:36:08|0.14815
07:36:09|0.14815
07:36:09|0.14815
07:36:11|0.14815
07:36:11|0.14816
07:36:13|0.14816
07:36:15|0.14816
07:36:15|0.14816
07:36:17|0.14816
07:36:18|0.14807
07:36:20|0.14807
07:36:21|0.14807
07:36:22|0.14807
07:36:23|0.14807
07:36:24|0.14807
07:36:25|0.14814
07:36:26|0.14814
07:36:27|0.14814
07:36:28|0.14814
07:36:29|0.14806
07:36:30|0.14813
07:36:31|0.14813
07:36:32|0.14813
07:36:33|0.14813
07:36:35|0.14806
07:36:35|0.14806
07:36:36|0.14806
07:36:37|0.14806
07:36:38|0.14806
07:36:39|0.14806
07:36:40|0.14806
07:36:41|0.14806
07:36:42|0.14806
07:36:43|0.14806
07:36:44|0.14806
07:36:46|0.14806
07:36:46|0.14786
07:36:47|0.14782
07:36:48|0.14782
07:36:49|0.14782
07:36:50|0.14779
07:36:51|0.14758
07:36:53|0.14776
07:36:53|0.14776
07:36:54|0.14777
07:36:56|0.14806
07:36:57|0.14806
07:36:58|0.14806
07:36:59|0.14806
07:37:00|0.14815
07:37:01|0.14793
07:37:01|0.14793
07:37:03|0.14793
07:37:04|0.14793
07:37:05|0.14793
07:37:06|0.14783
07:37:07|0.14783
07:37:08|0.14778
07:37:08|0.14778
07:37:10|0.14778
07:37:11|0.14781
07:37:13|0.14781
07:37:13|0.14781
07:37:15|0.14781
07:37:16|0.14777
07:37:18|0.1479
07:37:19|0.1479
07:37:19|0.14785
07:37:21|0.1479
07:37:22|0.1479
07:37:23|0.1479
07:37:24|0.1479
07:37:26|0.1479
07:37:27|0.1479
07:37:27|0.14789
07:37:29|0.14789
07:37:29|0.14789
07:37:31|0.14789
07:37:32|0.14789
07:37:33|0.14789
07:37:34|0.14789
07:37:35|0.14789
07:37:36|0.1479
07:37:37|0.14776
07:37:38|0.14776
07:37:39|0.14789
07:37:40|0.14789
07:37:41|0.14789
07:37:42|0.14789
07:37:43|0.14789
07:37:44|0.14794
07:37:45|0.14793
07:37:46|0.14785
07:37:47|0.14785
07:37:48|0.14783
07:37:49|0.14783
07:37:51|0.14776
07:37:51|0.14754
07:37:52|0.14765
07:37:53|0.14765
07:37:54|0.14745
07:37:56|0.14745
07:37:56|0.14743
07:37:57|0.14743
07:37:58|0.14743
07:37:59|0.14765
07:38:00|0.14765
07:38:01|0.14765
07:38:02|0.14765
07:38:03|0.14741
07:38:04|0.14758
07:38:05|0.14759
07:38:06|0.14759
07:38:07|0.14759
07:38:08|0.14759
07:38:09|0.14759
07:38:10|0.14764
07:38:11|0.14758
07:38:12|0.14748
07:38:13|0.14748
07:38:14|0.14759
07:38:15|0.14759
07:38:17|0.1475
07:38:19|0.1475
07:38:20|0.1475
07:38:21|0.14764
07:38:22|0.14764
07:38:23|0.14764
07:38:24|0.1476
07:38:25|0.1476
07:38:27|0.1476
07:38:27|0.1476
07:38:28|0.1476
07:38:29|0.1476
07:38:30|0.14764
07:38:31|0.14776
07:38:32|0.14776
07:38:33|0.14776
07:38:34|0.14776
07:38:35|0.14776
07:38:36|0.14776
07:38:38|0.14776
07:38:39|0.14776
07:38:40|0.14776
07:38:41|0.14776
07:38:41|0.14777
07:38:43|0.14771
07:38:43|0.14771
07:38:45|0.14771
07:38:45|0.14771
07:38:47|0.14771
07:38:47|0.14771
07:38:48|0.14771
07:38:50|0.14771
07:38:50|0.14771
07:38:52|0.14771
07:38:52|0.14777
07:38:53|0.14777
07:38:55|0.14777
07:38:56|0.14777
07:38:57|0.14777
07:38:57|0.14777
07:38:58|0.14777
07:38:59|0.14777
07:39:00|0.14777
07:39:02|0.14777
07:39:03|0.14777
07:39:03|0.14777
07:39:04|0.14777
07:39:06|0.14777
07:39:07|0.14776
07:39:08|0.14769
07:39:09|0.14769
07:39:09|0.14766
07:39:11|0.14766
07:39:11|0.14766
07:39:12|0.14767
07:39:14|0.14767
07:39:15|0.14767
07:39:16|0.14767
07:39:17|0.14767
07:39:19|0.14767
07:39:20|0.14767
07:39:21|0.14767
07:39:22|0.14767
07:39:23|0.14767
07:39:24|0.14767
07:39:25|0.14767
07:39:26|0.14767
07:39:26|0.14766
07:39:27|0.14766
07:39:29|0.14766
07:39:29|0.14766
07:39:31|0.14766
07:39:32|0.14766
07:39:33|0.14766
07:39:34|0.14766
07:39:35|0.14766
07:39:36|0.14771
07:39:37|0.14771
07:39:38|0.14771
07:39:39|0.14771
07:39:40|0.14771
07:39:41|0.14771
07:39:42|0.14771
07:39:43|0.14771
07:39:44|0.14771
07:39:45|0.14771
07:39:46|0.14771
07:39:47|0.14771
07:39:48|0.14771
07:39:49|0.14771
07:39:50|0.14771
07:39:51|0.14771
07:39:52|0.14771
07:39:53|0.14771
07:39:54|0.14771
07:39:55|0.14768
07:39:56|0.14768
07:39:57|0.14768
07:39:58|0.14768
07:39:58|0.14768
07:40:00|0.14768
07:40:00|0.14768
07:40:02|0.14768
07:40:03|0.14768
07:40:04|0.14771
07:40:04|0.14771
07:40:06|0.14771
07:40:07|0.1477
07:40:08|0.1477
07:40:08|0.14776
07:40:10|0.14776
07:40:11|0.14776
07:40:12|0.1477
07:40:13|0.1477
07:40:14|0.1477
07:40:15|0.1477
07:40:16|0.14761
07:40:16|0.1477
07:40:19|0.1477
07:40:19|0.1477
07:40:21|0.1477
07:40:23|0.1477
07:40:24|0.1477
07:40:25|0.1477
07:40:26|0.14773
07:40:27|0.14773
07:40:28|0.14773
07:40:29|0.14773
07:40:30|0.14773
07:40:31|0.14773
07:40:32|0.14773
07:40:33|0.14773
07:40:35|0.14773
07:40:35|0.14773
07:40:36|0.14774
07:40:37|0.14774
07:40:38|0.14774
07:40:39|0.14774
07:40:40|0.14776
07:40:41|0.14774
07:40:42|0.14774
07:40:43|0.14771
07:40:44|0.14771
07:40:45|0.14774
07:40:46|0.14774
07:40:47|0.14777
07:40:48|0.14777
07:40:49|0.14777
07:40:50|0.14777
07:40:51|0.14777
07:40:52|0.14777
07:40:53|0.14777
07:40:54|0.14777
07:40:55|0.14777
07:40:56|0.14777
07:40:57|0.14777
07:40:58|0.14777
07:40:59|0.14777
07:41:00|0.14761
07:41:01|0.14761
07:41:02|0.14761
07:41:04|0.14761
07:41:05|0.14761
07:41:06|0.14762
07:41:07|0.14762
07:41:08|0.14762
07:41:09|0.14765
07:41:10|0.14765
07:41:11|0.14767
07:41:12|0.14767
07:41:13|0.14769
07:41:14|0.14769
07:41:15|0.14769
07:41:16|0.14769
07:41:17|0.14769
07:41:18|0.14769
07:41:20|0.14766
07:41:21|0.14766
07:41:21|0.14766
07:41:23|0.14766
07:41:24|0.14766
07:41:25|0.14766
07:41:26|0.14766
07:41:27|0.14766
07:41:28|0.14762
07:41:29|0.14766
07:41:30|0.14766
07:41:31|0.14766
07:41:32|0.14766
07:41:33|0.14766
07:41:34|0.14766
07:41:35|0.14766
07:41:36|0.14766
07:41:37|0.14766
07:41:38|0.14766
07:41:39|0.14772
07:41:40|0.14772
07:41:41|0.14772
07:41:42|0.1477
07:41:43|0.1477
07:41:44|0.1477
07:41:45|0.1477
07:41:46|0.1477
07:41:47|0.1477
07:41:48|0.1477
07:41:49|0.1477
07:41:50|0.1477
07:41:51|0.1477
07:41:52|0.14771
07:41:53|0.14771
07:41:53|0.14772
07:41:55|0.14772
07:41:55|0.14772
07:41:57|0.14772
07:41:58|0.14772
07:41:59|0.14772
07:42:00|0.1478
07:42:01|0.14799
07:42:02|0.14799
07:42:03|0.148
07:42:03|0.148
07:42:05|0.148
07:42:06|0.148
07:42:06|0.148
07:42:08|0.148
07:42:08|0.148
07:42:09|0.148
07:42:11|0.148
07:42:12|0.148
07:42:13|0.148
07:42:14|0.148
07:42:15|0.148
07:42:16|0.148
07:42:17|0.148
07:42:18|0.148
07:42:19|0.148
07:42:21|0.148
07:42:22|0.148
07:42:24|0.14801
07:42:24|0.14801
07:42:26|0.14801
07:42:27|0.14801
07:42:27|0.14801
07:42:29|0.14801
07:42:30|0.14801
07:42:31|0.14801
07:42:32|0.14801
07:42:32|0.14807
07:42:34|0.14807
07:42:35|0.14807
07:42:35|0.14807
07:42:37|0.14807
07:42:38|0.14808
07:42:39|0.14808
07:42:40|0.14808
07:42:41|0.14808
07:42:42|0.14807
07:42:42|0.14807
07:42:44|0.14807
07:42:45|0.14807
07:42:46|0.14807
07:42:47|0.14807
07:42:48|0.14792
07:42:48|0.14791
07:42:50|0.14791
07:42:51|0.14791
07:42:51|0.14791
07:42:53|0.14788
07:42:54|0.14788
07:42:54|0.14788
07:42:56|0.14788
07:42:56|0.14796
07:42:58|0.14796
07:42:59|0.14796
07:42:59|0.14796
07:43:00|0.14788
07:43:02|0.14793
07:43:02|0.14789
07:43:04|0.14776
07:43:05|0.14776
07:43:06|0.14776
07:43:07|0.14776
07:43:08|0.14776
07:43:09|0.14774
07:43:10|0.14774
07:43:11|0.14774
07:43:12|0.14781
07:43:12|0.14781
07:43:14|0.14781
07:43:15|0.14781
07:43:16|0.14781
07:43:17|0.14781
07:43:18|0.14781
07:43:19|0.14781
07:43:20|0.14781
07:43:21|0.14781
07:43:23|0.14773
07:43:24|0.14781
07:43:25|0.14781
07:43:26|0.14787
07:43:27|0.14787
07:43:28|0.14779
07:43:29|0.14779
07:43:30|0.14786
07:43:31|0.14786
07:43:32|0.14786
07:43:33|0.14797
07:43:34|0.14771
07:43:35|0.14771
07:43:36|0.14771
07:43:38|0.14771
07:43:39|0.14771
07:43:40|0.14784
07:43:41|0.1478
07:43:41|0.1478
07:43:43|0.1477
07:43:44|0.1476
07:43:45|0.1476
07:43:46|0.1476
07:43:47|0.1476
07:43:48|0.1476
07:43:49|0.14774
07:43:50|0.14777
07:43:51|0.14777
07:43:52|0.14777
07:43:53|0.14777
07:43:54|0.14777
07:43:55|0.14777
07:43:56|0.14774
07:43:57|0.14774
07:43:58|0.14774
07:43:59|0.14774
07:44:00|0.14774
07:44:01|0.14775
07:44:01|0.14778
07:44:03|0.14778
07:44:04|0.14777
07:44:06|0.14777
07:44:06|0.14777
07:44:08|0.14759
07:44:09|0.14759
07:44:10|0.14759
07:44:11|0.14759
07:44:12|0.14759
07:44:13|0.14759
07:44:14|0.14759
07:44:15|0.14759
07:44:16|0.14759
07:44:17|0.14759
07:44:18|0.14759
07:44:19|0.14759
07:44:20|0.14759
07:44:21|0.14759
07:44:23|0.14766
07:44:24|0.14779
07:44:26|0.14781
07:44:27|0.14789
07:44:28|0.1478
07:44:28|0.1478
07:44:30|0.1478
07:44:31|0.1478
07:44:32|0.1478
07:44:33|0.1478
07:44:34|0.1478
07:44:35|0.14769
07:44:36|0.14762
07:44:37|0.1477
07:44:39|0.1477
07:44:40|0.1477
07:44:41|0.1477
07:44:42|0.1477
07:44:43|0.1477
07:44:44|0.1477
07:44:44|0.1477
07:44:46|0.1477
07:44:46|0.1477
07:44:48|0.1477
07:44:48|0.1477
07:44:50|0.14769
07:44:51|0.14769
07:44:52|0.14769
07:44:52|0.14769
07:44:53|0.14769
07:44:54|0.14769
07:44:56|0.1476
07:44:57|0.1476
07:44:58|0.1476
07:44:59|0.1477
07:45:00|0.1477
07:45:00|0.1477
07:45:01|0.1477
07:45:02|0.1477
07:45:04|0.1477
07:45:04|0.14784
07:45:06|0.14784
07:45:07|0.14784
07:45:08|0.14784
07:45:09|0.14784
07:45:09|0.14784
07:45:10|0.14784
07:45:11|0.14784
07:45:12|0.14784
07:45:13|0.14784
07:45:14|0.14784
07:45:16|0.14784
07:45:16|0.14784
07:45:17|0.14784
07:45:19|0.14787
07:45:20|0.14787
07:45:21|0.14787
07:45:21|0.14787
07:45:23|0.14787
07:45:25|0.14787
07:45:26|0.14787
07:45:27|0.14787
07:45:28|0.14787
07:45:29|0.14787
07:45:30|0.14787
07:45:31|0.14787
07:45:31|0.14787
07:45:33|0.14787
07:45:34|0.14787
07:45:35|0.14787
07:45:36|0.14787
07:45:37|0.14787
07:45:38|0.14787
07:45:39|0.14787
07:45:40|0.14787
07:45:41|0.14783
07:45:42|0.14783
07:45:43|0.14784
07:45:44|0.14784
07:45:45|0.14784
07:45:46|0.14784
07:45:47|0.14784
07:45:48|0.14784
07:45:49|0.14784
07:45:50|0.14784
07:45:51|0.14784
07:45:52|0.14784
07:45:53|0.14786
07:45:54|0.14786
07:45:55|0.14786
07:45:56|0.14786
07:45:57|0.14786
07:45:58|0.14786
07:45:59|0.14786
07:46:00|0.14786
07:46:01|0.14786
07:46:02|0.14786
07:46:03|0.14786
07:46:04|0.14786
07:46:05|0.14786
07:46:06|0.14786
07:46:07|0.14794
07:46:08|0.14794
07:46:09|0.14794
07:46:10|0.14794
07:46:11|0.14846
07:46:12|0.14846
07:46:13|0.14833
07:46:14|0.14833
07:46:15|0.14823
07:46:16|0.14814
07:46:17|0.14814
07:46:18|0.14814
07:46:19|0.14814
07:46:20|0.14814
07:46:21|0.14814
07:46:22|0.14814
07:46:23|0.14835
07:46:25|0.14817
07:46:26|0.14817
07:46:27|0.14799
07:46:28|0.14793
07:46:29|0.14793
07:46:30|0.14793
07:46:31|0.14785
07:46:31|0.14783
07:46:33|0.14776
07:46:35|0.14777
07:46:36|0.14781
07:46:37|0.14781
07:46:37|0.14781
07:46:39|0.14781
07:46:40|0.14781
07:46:41|0.14781
07:46:41|0.14781
07:46:43|0.14781
07:46:44|0.14781
07:46:45|0.14781
07:46:46|0.14786
07:46:47|0.14794
07:46:48|0.148
07:46:49|0.148
07:46:50|0.148
07:46:51|0.14796
07:46:51|0.14796
07:46:53|0.14796
07:46:54|0.14801
07:46:55|0.14807
07:46:56|0.14807
07:46:57|0.14807
07:46:58|0.14807
07:46:58|0.14814
07:47:00|0.14814
07:47:01|0.14814
07:47:01|0.14811
07:47:03|0.14814
07:47:04|0.14814
07:47:05|0.14811
07:47:05|0.14811
07:47:07|0.14806
07:47:08|0.14806
07:47:09|0.1481
07:47:09|0.1481
07:47:11|0.1481
07:47:12|0.1481
07:47:13|0.1481
07:47:14|0.1481
07:47:15|0.1481
07:47:16|0.1481
07:47:17|0.1481
07:47:18|0.1481
07:47:19|0.1481
07:47:20|0.1481
07:47:21|0.14805
07:47:22|0.14805
07:47:23|0.14801
07:47:25|0.14801
07:47:26|0.14796
07:47:28|0.14796
07:47:29|0.14796
07:47:30|0.14796
07:47:31|0.14796
07:47:32|0.14796
07:47:33|0.14796
07:47:35|0.14793
07:47:36|0.14793
07:47:37|0.148
07:47:37|0.148
07:47:38|0.148
07:47:40|0.148
07:47:41|0.14799
07:47:42|0.14799
07:47:43|0.14799
07:47:44|0.14799
07:47:45|0.14799
07:47:46|0.14799
07:47:47|0.14799
07:47:48|0.14791
07:47:49|0.14791
07:47:50|0.14778
07:47:51|0.14778
07:47:52|0.14778
07:47:53|0.14778
07:47:54|0.14778
07:47:55|0.14795
07:47:56|0.14795
07:47:57|0.14795
07:47:58|0.14794
07:47:59|0.14798
07:48:00|0.14798
07:48:01|0.14781
07:48:02|0.14793
07:48:03|0.14793
07:48:04|0.14793
07:48:05|0.14792
07:48:07|0.14775
07:48:08|0.14775
07:48:09|0.14775
07:48:09|0.14775
07:48:10|0.14775
07:48:12|0.14775
07:48:12|0.14761
07:48:13|0.14779
07:48:14|0.14779
07:48:16|0.14779
07:48:16|0.14779
07:48:18|0.14779
07:48:19|0.14779
07:48:20|0.14779
07:48:20|0.14779
07:48:22|0.14776
07:48:23|0.14776
07:48:23|0.14776
07:48:25|0.14776
07:48:27|0.14776
07:48:28|0.14776
07:48:29|0.14776
07:48:31|0.14718
07:48:32|0.14728
07:48:33|0.14728
07:48:34|0.14728
07:48:34|0.14708
07:48:35|0.14708
07:48:37|0.14708
07:48:38|0.14706
07:48:39|0.14706
07:48:40|0.14706
07:48:41|0.14706
07:48:42|0.14706
07:48:44|0.14704
07:48:45|0.14697
07:48:45|0.14696
07:48:47|0.14696
07:48:47|0.14696
07:48:48|0.14717
07:48:49|0.14717
07:48:50|0.14717
07:48:51|0.14717
07:48:53|0.14717
07:48:54|0.14717
07:48:55|0.14717
07:48:56|0.14717
07:48:58|0.14721
07:48:58|0.14721
07:49:00|0.14722
07:49:01|0.14722
07:49:02|0.14715
07:49:03|0.14715
07:49:04|0.14715
07:49:05|0.14715
07:49:06|0.14715
07:49:08|0.14715
07:49:09|0.14715
07:49:10|0.14715
07:49:11|0.14702
07:49:12|0.14702
07:49:14|0.14702
07:49:15|0.14702
07:49:16|0.14702
07:49:17|0.14702
07:49:19|0.14702
07:49:19|0.14702
07:49:20|0.14702
07:49:21|0.14702
07:49:22|0.14702
07:49:24|0.14702
07:49:25|0.14702
07:49:27|0.14702
07:49:27|0.14702
07:49:29|0.14713
07:49:30|0.14713
07:49:31|0.14713
07:49:32|0.14713
07:49:33|0.14713
07:49:34|0.1471
07:49:35|0.14709
07:49:36|0.1471
07:49:37|0.1471
07:49:38|0.1471
07:49:39|0.1471
07:49:40|0.1471
07:49:41|0.1471
07:49:43|0.14713
07:49:44|0.14713
07:49:45|0.14713
07:49:45|0.14712
07:49:46|0.14712
07:49:47|0.14712
07:49:49|0.14712
07:49:49|0.14711
07:49:50|0.14711
07:49:52|0.14711
07:49:52|0.14711
07:49:53|0.14711
07:49:54|0.14711
07:49:55|0.14711
07:49:57|0.14711
07:49:58|0.14711
07:49:58|0.14711
07:50:00|0.14711
07:50:00|0.14711
07:50:02|0.14711
07:50:03|0.14711
07:50:04|0.14711
07:50:05|0.14711
07:50:06|0.14711
07:50:07|0.14701
07:50:08|0.147
07:50:09|0.14708
07:50:10|0.14708
07:50:11|0.14708
07:50:12|0.14708
07:50:13|0.14708
07:50:14|0.14708
07:50:15|0.14708
07:50:16|0.14708
07:50:17|0.14708
07:50:18|0.14708
07:50:19|0.14711
07:50:20|0.14754
07:50:21|0.14736
07:50:22|0.14759
07:50:23|0.14758
07:50:24|0.14761
07:50:25|0.14761
07:50:26|0.14761
07:50:28|0.1474
07:50:29|0.1474
07:50:30|0.14734
07:50:32|0.14731
07:50:33|0.14731
07:50:34|0.14738
07:50:35|0.14738
07:50:36|0.14738
07:50:37|0.14738
07:50:38|0.14738
07:50:39|0.1474
07:50:41|0.1474
07:50:41|0.14739
07:50:42|0.14739
07:50:43|0.14739
07:50:44|0.14739
07:50:45|0.14738
07:50:46|0.14738
07:50:47|0.14718
07:50:48|0.14713
07:50:49|0.14713
07:50:50|0.14725
07:50:51|0.14718
07:50:52|0.14713
07:50:54|0.14713
07:50:54|0.14713
07:50:55|0.14734
07:50:56|0.14728
07:50:57|0.14728
07:50:59|0.14728
07:50:59|0.14728
07:51:00|0.14728
07:51:01|0.14728
07:51:02|0.14728
07:51:03|0.14732
07:51:04|0.14731
07:51:05|0.14711
07:51:06|0.14711
07:51:07|0.14711
07:51:08|0.14711
07:51:09|0.14711
07:51:10|0.1474
07:51:11|0.1474
07:51:12|0.1474
07:51:13|0.14747
07:51:14|0.14747
07:51:15|0.14747
07:51:16|0.14769
07:51:17|0.14746
07:51:19|0.14746
07:51:19|0.14746
07:51:20|0.14746
07:51:21|0.14746
07:51:22|0.14746
07:51:23|0.14746
07:51:24|0.14746
07:51:25|0.14746
07:51:26|0.14746
07:51:27|0.14746
07:51:29|0.14746
07:51:31|0.14746
07:51:31|0.14746
07:51:32|0.14746
07:51:33|0.14739
07:51:35|0.14739
07:51:35|0.14739
07:51:37|0.14739
07:51:38|0.14739
07:51:39|0.14739
07:51:40|0.14739
07:51:41|0.14739
07:51:42|0.14739
07:51:43|0.14747
07:51:44|0.14747
07:51:45|0.14746
07:51:46|0.14746
07:51:47|0.14746
07:51:48|0.14742
07:51:50|0.14742
07:51:50|0.14742
07:51:52|0.14742
07:51:53|0.14742
07:51:54|0.14742
07:51:55|0.14742
07:51:56|0.14718
07:51:57|0.14737
07:51:58|0.14737
07:51:59|0.14735
07:52:00|0.14735
07:52:01|0.14735
07:52:02|0.14735
07:52:02|0.14735
07:52:04|0.14735
07:52:05|0.14735
07:52:06|0.14736
07:52:07|0.14736
07:52:08|0.14736
07:52:08|0.14736
07:52:10|0.14736
07:52:11|0.14741
07:52:12|0.14741
07:52:13|0.14741
07:52:14|0.14741
07:52:15|0.14741
07:52:16|0.14732
07:52:17|0.14732
07:52:18|0.14732
07:52:19|0.14732
07:52:20|0.14732
07:52:21|0.14732
07:52:22|0.1474
07:52:22|0.1474
07:52:24|0.14745
07:52:25|0.14745
07:52:26|0.14745
07:52:27|0.14745
07:52:28|0.14745
07:52:30|0.14733
07:52:31|0.14733
07:52:33|0.1474
07:52:33|0.1474
07:52:34|0.1474
07:52:36|0.1474
07:52:37|0.1474
07:52:37|0.1474
07:52:38|0.1474
07:52:40|0.1474
07:52:40|0.1474
07:52:42|0.1474
07:52:43|0.1474
07:52:43|0.1474
07:52:45|0.1474
07:52:45|0.1474
07:52:47|0.1474
07:52:47|0.1474
07:52:49|0.1474
07:52:50|0.1474
07:52:51|0.1474
07:52:52|0.1474
07:52:53|0.1474
07:52:54|0.1474
07:52:55|0.14736
07:52:56|0.14728
07:52:57|0.14711
07:52:58|0.14728
07:52:59|0.14712
07:52:59|0.14726
07:53:01|0.14736
07:53:02|0.14736
07:53:03|0.14736
07:53:04|0.14736
07:53:05|0.14736
07:53:06|0.14736
07:53:07|0.14736
07:53:07|0.14736
07:53:09|0.14726
07:53:10|0.14726
07:53:11|0.14726
07:53:12|0.14726
07:53:13|0.14725
07:53:14|0.14715
07:53:15|0.14715
07:53:16|0.14721
07:53:17|0.14713
07:53:18|0.14713
07:53:19|0.14713
07:53:20|0.14713
07:53:21|0.14713
07:53:22|0.14742
07:53:23|0.14742
07:53:24|0.14742
07:53:25|0.14742
07:53:26|0.14742
07:53:26|0.14742
07:53:28|0.14742
07:53:29|0.14742
07:53:31|0.1473
07:53:31|0.1473
07:53:33|0.1473
07:53:34|0.1473
07:53:34|0.1473
07:53:36|0.14726
07:53:37|0.14726
07:53:38|0.14726
07:53:39|0.14726
07:53:40|0.14726
07:53:41|0.14733
07:53:42|0.14734
07:53:43|0.14738
07:53:44|0.14738
07:53:45|0.14738
07:53:46|0.14738
07:53:47|0.14737
07:53:48|0.14737
07:53:48|0.14737
07:53:50|0.14734
07:53:51|0.14735
07:53:52|0.14735
07:53:52|0.14734
07:53:54|0.14734
07:53:55|0.14734
07:53:56|0.14734
07:53:57|0.14735
07:53:58|0.14735
07:53:59|0.14735
07:54:00|0.14735
07:54:01|0.14733
07:54:03|0.14733
07:54:03|0.14733
07:54:04|0.14733
07:54:05|0.14733
07:54:06|0.14733
07:54:07|0.1473
07:54:08|0.1473
07:54:09|0.1473
07:54:10|0.1473
07:54:11|0.14735
07:54:12|0.14735
07:54:13|0.14735
07:54:14|0.14735
07:54:15|0.14735
07:54:16|0.14736
07:54:17|0.14736
07:54:18|0.14736
07:54:19|0.14736
07:54:20|0.14736
07:54:21|0.14736
07:54:22|0.14737
07:54:23|0.14736
07:54:24|0.14736
07:54:25|0.14736
07:54:26|0.14736
07:54:27|0.1473
07:54:28|0.1473
07:54:29|0.1473
07:54:31|0.14725
07:54:32|0.14725
07:54:33|0.1471
07:54:35|0.1471
07:54:35|0.1471
07:54:37|0.1471
07:54:37|0.1471
07:54:38|0.1471
07:54:40|0.14709
07:54:41|0.14709
07:54:42|0.14709
07:54:43|0.14709
07:54:44|0.14709
07:54:45|0.14709
07:54:46|0.14713
07:54:47|0.14711
07:54:48|0.14711
07:54:49|0.14711
07:54:50|0.14711
07:54:51|0.14711
07:54:52|0.14711
07:54:53|0.14711
07:54:54|0.14729
07:54:55|0.14729
07:54:56|0.14729
07:54:57|0.14719
07:54:58|0.14719
07:55:00|0.14718
07:55:01|0.14712
07:55:01|0.14704
07:55:02|0.14704
07:55:03|0.14712
07:55:04|0.14712
07:55:05|0.14712
07:55:06|0.14712
07:55:07|0.14716
07:55:08|0.14716
07:55:09|0.14716
07:55:10|0.14716
07:55:11|0.14716
07:55:13|0.14716
07:55:14|0.14716
07:55:15|0.1472
07:55:16|0.1472
07:55:17|0.1472
07:55:18|0.1472
07:55:19|0.14719
07:55:20|0.14719
07:55:21|0.14719
07:55:22|0.14702
07:55:23|0.14714
07:55:24|0.14714
07:55:25|0.14714
07:55:26|0.14714
07:55:27|0.14708
07:55:28|0.14708
07:55:29|0.14701
07:55:30|0.14701
07:55:31|0.14703
07:55:33|0.14703
07:55:34|0.14703
07:55:35|0.14703
07:55:36|0.14709
07:55:37|0.14709
07:55:38|0.14712
07:55:39|0.14712
07:55:40|0.14712
07:55:41|0.1472
07:55:43|0.1472
07:55:44|0.14718
07:55:45|0.14718
07:55:46|0.14718
07:55:47|0.14718
07:55:48|0.14718
07:55:49|0.14718
07:55:50|0.14718
07:55:51|0.14707
07:55:52|0.14707
07:55:53|0.1469
07:55:54|0.1469
07:55:55|0.1469
07:55:56|0.14697
07:55:57|0.14697
07:55:58|0.147
07:55:59|0.147
07:56:00|0.147
07:56:01|0.14683
07:56:02|0.14683
07:56:03|0.14683
07:56:04|0.14698
07:56:05|0.14698
07:56:06|0.14698
07:56:07|0.14698
07:56:08|0.14699
07:56:09|0.14699
07:56:10|0.14699
07:56:11|0.14707
07:56:12|0.14707
07:56:13|0.14707
07:56:14|0.14707
07:56:15|0.14707
07:56:16|0.14707
07:56:17|0.14707
07:56:18|0.14712
07:56:19|0.14712
07:56:20|0.1467
07:56:21|0.1467
07:56:22|0.1467
07:56:23|0.1467
07:56:24|0.1467
07:56:25|0.1467
07:56:26|0.14699
07:56:27|0.14699
07:56:28|0.14699
07:56:29|0.14699
07:56:30|0.14699
07:56:31|0.14699
07:56:32|0.14699
07:56:34|0.14699
07:56:35|0.14699
07:56:36|0.14699
07:56:38|0.14699
07:56:38|0.14699
07:56:40|0.14699
07:56:41|0.14699
07:56:42|0.14699
07:56:43|0.14702
07:56:44|0.14699
07:56:45|0.14699
07:56:46|0.14699
07:56:47|0.14699
07:56:48|0.14699
07:56:49|0.14699
07:56:50|0.14699
07:56:51|0.14699
07:56:52|0.14699
07:56:53|0.14699
07:56:54|0.14688
07:56:55|0.14688
07:56:56|0.14688
07:56:58|0.14688
07:56:59|0.14688
07:57:00|0.14688
07:57:01|0.14688
07:57:02|0.14688
07:57:02|0.14688
07:57:03|0.14688
07:57:04|0.14569
07:57:05|0.14502
07:57:07|0.14508
07:57:08|0.14541
07:57:08|0.14587
07:57:10|0.14553
07:57:11|0.14555
07:57:12|0.14555
07:57:12|0.14555
07:57:14|0.14549
07:57:15|0.1456
07:57:15|0.14557
07:57:17|0.14557
07:57:17|0.14556
07:57:18|0.14556
07:57:20|0.14571
07:57:21|0.14564
07:57:22|0.14564
07:57:23|0.14567
07:57:24|0.14567
07:57:25|0.14567
07:57:26|0.14583
07:57:27|0.14583
07:57:28|0.14567
07:57:29|0.14567
07:57:29|0.14567
07:57:31|0.14585
07:57:31|0.14585
07:57:33|0.1458
07:57:34|0.1458
07:57:35|0.1458
07:57:36|0.14571
07:57:37|0.14585
07:57:39|0.14585
07:57:39|0.14585
07:57:41|0.14584
07:57:42|0.14584
07:57:43|0.14584
07:57:44|0.14584
07:57:45|0.14584
07:57:46|0.14584
07:57:47|0.14584
07:57:48|0.14584
07:57:49|0.14584
07:57:50|0.14584
07:57:51|0.14568
07:57:52|0.14584
07:57:53|0.14584
07:57:55|0.14584
07:57:56|0.14584
07:57:57|0.14584
07:57:58|0.14584
07:57:59|0.14584
07:58:00|0.14584
07:58:01|0.14584
07:58:02|0.14584
07:58:03|0.14584
07:58:04|0.14584
07:58:05|0.14584
07:58:06|0.14582
07:58:07|0.14582
07:58:07|0.14582
07:58:08|0.14582
07:58:09|0.14582
07:58:11|0.14582
07:58:13|0.14582
07:58:13|0.14582
07:58:14|0.14582
07:58:15|0.14582
07:58:16|0.14582
07:58:17|0.14582
07:58:18|0.14582
07:58:19|0.14582
07:58:20|0.14582
07:58:21|0.14582
07:58:22|0.14582
07:58:23|0.14582
07:58:24|0.14582
07:58:25|0.14582
07:58:26|0.14583
07:58:27|0.14583
07:58:28|0.14583
07:58:29|0.14583
07:58:30|0.14592
07:58:31|0.14585
07:58:32|0.14585
07:58:34|0.14585
07:58:35|0.14584
07:58:36|0.14584
07:58:38|0.1459
07:58:39|0.1459
07:58:40|0.1459
07:58:41|0.1459
07:58:42|0.14582
07:58:43|0.14582
07:58:44|0.14582
07:58:45|0.14582
07:58:46|0.1458
07:58:47|0.14583
07:58:48|0.14583
07:58:49|0.14597
07:58:50|0.14585
07:58:51|0.14585
07:58:52|0.14585
07:58:53|0.14585
07:58:54|0.14585
07:58:55|0.14585
07:58:56|0.14585
07:58:57|0.14585
07:58:58|0.14585
07:58:59|0.14585
07:59:00|0.14585
07:59:01|0.14596
07:59:02|0.14596
07:59:03|0.14599
07:59:04|0.14599
07:59:05|0.14599
07:59:06|0.1459
07:59:07|0.1459
07:59:08|0.1459
07:59:09|0.1459
07:59:10|0.14592
07:59:11|0.14605
07:59:12|0.14615
07:59:13|0.14603
07:59:14|0.14603
07:59:15|0.14603
07:59:16|0.14607
07:59:17|0.14603
07:59:18|0.14603
07:59:19|0.14603
07:59:20|0.14603
07:59:21|0.14603
07:59:22|0.14601
07:59:23|0.14601
07:59:24|0.14601
07:59:25|0.14602
07:59:26|0.14584
07:59:27|0.14582
07:59:28|0.14582
07:59:29|0.14582
07:59:30|0.14582
07:59:31|0.14582
07:59:32|0.14582
07:59:33|0.14582
07:59:34|0.14582
07:59:36|0.14589
07:59:36|0.14585
07:59:38|0.14583
07:59:39|0.14595
07:59:41|0.14595
07:59:42|0.14595
07:59:42|0.14595
07:59:44|0.14595
07:59:45|0.14595
07:59:46|0.14596
07:59:46|0.14596
07:59:47|0.14596
07:59:49|0.14596
07:59:50|0.14597
07:59:50|0.14597
07:59:51|0.146
07:59:53|0.146
07:59:53|0.146
07:59:54|0.146
07:59:56|0.146
07:59:57|0.14603
07:59:58|0.14605
07:59:59|0.14609
08:00:00|0.14609
08:00:01|0.14611
08:00:02|0.14614
08:00:03|0.14626
08:00:04|0.14625
08:00:05|0.14618
08:00:06|0.14618
08:00:08|0.14618
08:00:09|0.14617
08:00:09|0.1461
08:00:10|0.14617
08:00:11|0.1462
08:00:12|0.1462
08:00:14|0.14606
08:00:14|0.14606
08:00:15|0.14606
08:00:17|0.14602
08:00:17|0.146
08:00:18|0.14603
08:00:19|0.14603
08:00:20|0.14603
08:00:21|0.14603
08:00:22|0.14603
08:00:23|0.14603
08:00:24|0.14603
08:00:25|0.14603
08:00:27|0.14603
08:00:27|0.14592
08:00:28|0.14592
08:00:29|0.14592
08:00:30|0.14585
08:00:31|0.14586
08:00:32|0.14586
08:00:33|0.14586
08:00:35|0.14582
08:00:36|0.14582
08:00:37|0.14582
08:00:38|0.14582
08:00:40|0.14591
08:00:41|0.14591
08:00:41|0.14591
08:00:43|0.14591
08:00:44|0.14591
08:00:45|0.14591
08:00:46|0.14591
08:00:47|0.14591
08:00:48|0.14591
08:00:49|0.14592
08:00:50|0.14591
08:00:51|0.14591
08:00:52|0.14591
08:00:53|0.14591
08:00:54|0.14592
08:00:54|0.14592
08:00:56|0.14589
08:00:57|0.14589
08:00:58|0.14572
08:00:59|0.14572
08:01:00|0.14579
08:01:01|0.14592
08:01:02|0.146
08:01:03|0.146
08:01:04|0.14583
08:01:05|0.14583
08:01:05|0.14583
08:01:07|0.14583
08:01:08|0.14583
08:01:09|0.14553
08:01:10|0.14575
08:01:10|0.14575
08:01:12|0.14575
08:01:13|0.14575
08:01:14|0.14554
08:01:15|0.14571
08:01:16|0.14553
08:01:17|0.14553
08:01:18|0.14554
08:01:18|0.14554
08:01:20|0.14553
08:01:21|0.14559
08:01:22|0.14559
08:01:23|0.14553
08:01:24|0.14553
08:01:26|0.14564
08:01:26|0.14564
08:01:27|0.14564
08:01:28|0.14528
08:01:29|0.14528
08:01:30|0.14529
08:01:31|0.14542
08:01:32|0.14529
08:01:33|0.14529
08:01:34|0.14529
08:01:35|0.14529
08:01:37|0.14529
08:01:39|0.14545
08:01:39|0.14531
08:01:40|0.14531
08:01:41|0.14545
08:01:42|0.14545
08:01:43|0.14545
08:01:44|0.14545
08:01:45|0.14545
08:01:47|0.14545
08:01:48|0.14537
08:01:49|0.14537
08:01:49|0.14538
08:01:50|0.14538
08:01:52|0.14538
08:01:53|0.14541
08:01:54|0.14561
08:01:55|0.14562
08:01:56|0.14562
08:01:57|0.14562
08:01:58|0.14562
08:01:59|0.14562
08:02:00|0.14562
08:02:01|0.14562
08:02:02|0.14568
08:02:03|0.14575
08:02:04|0.14575
08:02:05|0.14575
08:02:06|0.14552
08:02:07|0.14529
08:02:08|0.14529
08:02:09|0.14529
08:02:10|0.14529
08:02:11|0.14535
08:02:12|0.14538
08:02:13|0.14538
08:02:14|0.14538
08:02:15|0.14538
08:02:16|0.14545
08:02:17|0.14545
08:02:18|0.14545
08:02:19|0.14553
08:02:20|0.14553
08:02:22|0.14553
08:02:23|0.14553
08:02:24|0.14546
08:02:24|0.14546
08:02:25|0.14546
08:02:26|0.14545
08:02:27|0.14545
08:02:28|0.14545
08:02:29|0.14545
08:02:30|0.14545
08:02:31|0.14545
08:02:32|0.14553
08:02:34|0.14553
08:02:35|0.14553
08:02:35|0.14574
08:02:36|0.14574
08:02:38|0.14544
08:02:39|0.14544
08:02:40|0.14544
08:02:41|0.14559
08:02:42|0.14559
08:02:43|0.14559
08:02:45|0.14559
08:02:46|0.14559
08:02:47|0.14541
08:02:48|0.14541
08:02:49|0.1455
08:02:50|0.1455
08:02:51|0.1455
08:02:52|0.1455
08:02:53|0.1455
08:02:54|0.1455
08:02:55|0.14544
08:02:56|0.14544
08:02:57|0.14544
08:02:58|0.14545
08:02:59|0.14503
08:03:00|0.1452
08:03:01|0.14521
08:03:02|0.14521
08:03:03|0.14521
08:03:04|0.14518
08:03:05|0.14501
08:03:06|0.14501
08:03:07|0.14501
08:03:08|0.14502
08:03:09|0.14513
08:03:10|0.14504
08:03:11|0.14504
08:03:12|0.14504
08:03:13|0.14504
08:03:14|0.14504
08:03:15|0.14504
08:03:16|0.14504
08:03:17|0.14504
08:03:18|0.145
08:03:19|0.145
08:03:20|0.145
08:03:21|0.14501
08:03:22|0.14502
08:03:23|0.14502
08:03:24|0.1451
08:03:25|0.14544
08:03:27|0.14523
08:03:28|0.14541
08:03:29|0.14541
08:03:29|0.14541
08:03:30|0.1454
08:03:31|0.14525
08:03:32|0.14525
08:03:33|0.14525
08:03:34|0.14524
08:03:36|0.14524
08:03:36|0.14524
08:03:37|0.14524
08:03:39|0.14524
08:03:40|0.14524
08:03:41|0.14524
08:03:42|0.14524
08:03:43|0.14524
08:03:44|0.14524
08:03:45|0.14524
08:03:46|0.14524
08:03:47|0.14524
08:03:48|0.14544
08:03:49|0.14544
08:03:50|0.14544
08:03:51|0.14557
08:03:52|0.14557
08:03:53|0.14557
08:03:54|0.14559
08:03:55|0.14559
08:03:56|0.14559
08:03:58|0.14559
08:03:59|0.14559
08:03:59|0.14562
08:04:00|0.14553
08:04:01|0.14553
08:04:02|0.14563
08:04:03|0.14563
08:04:04|0.14559
08:04:06|0.14559
08:04:07|0.14546
08:04:08|0.14545
08:04:08|0.14545
08:04:10|0.14515
08:04:11|0.14515
08:04:11|0.14515
08:04:13|0.14515
08:04:13|0.14534
08:04:14|0.1455
08:04:15|0.14534
08:04:16|0.14534
08:04:17|0.14534
08:04:18|0.14534
08:04:19|0.1453
08:04:20|0.14533
08:04:22|0.1453
08:04:23|0.14519
08:04:23|0.14519
08:04:25|0.14519
08:04:25|0.14519
08:04:26|0.14519
08:04:27|0.14519
08:04:28|0.14519
08:04:30|0.14519
08:04:30|0.14519
08:04:31|0.14519
08:04:32|0.14541
08:04:33|0.14541
08:04:34|0.14541
08:04:35|0.14541
08:04:36|0.14541
08:04:37|0.14541
08:04:39|0.14532
08:04:40|0.14532
08:04:42|0.14532
08:04:43|0.14532
08:04:44|0.14538
08:04:46|0.14538
08:04:47|0.14538
08:04:48|0.14537
08:04:49|0.14532
08:04:50|0.14532
08:04:51|0.1454
08:04:52|0.1455
08:04:54|0.1455
08:04:54|0.1455
08:04:55|0.1455
08:04:56|0.145
08:04:57|0.145
08:04:58|0.145
08:04:59|0.145
08:05:00|0.145
08:05:01|0.14531
08:05:02|0.14531
08:05:03|0.14531
08:05:04|0.14531
08:05:05|0.14531
08:05:06|0.14507
08:05:07|0.14507
08:05:08|0.14504
08:05:09|0.14508
08:05:10|0.14508
08:05:11|0.14508
08:05:12|0.14508
08:05:13|0.14508
08:05:14|0.14508
08:05:15|0.14508
08:05:16|0.14508
08:05:17|0.14525
08:05:18|0.14508
08:05:19|0.14507
08:05:20|0.14507
08:05:21|0.14508
08:05:22|0.14508
08:05:23|0.14508
08:05:24|0.14508
08:05:25|0.14509
08:05:26|0.14509
08:05:27|0.14508
08:05:28|0.14508
08:05:29|0.14508
08:05:30|0.14508
08:05:31|0.14514
08:05:32|0.14514
08:05:33|0.14514
08:05:34|0.14509
08:05:35|0.14509
08:05:36|0.14509
08:05:37|0.14509
08:05:38|0.14508
08:05:39|0.14598
08:05:41|0.1458
08:05:41|0.1458
08:05:43|0.1458
08:05:44|0.14587
08:05:45|0.14587
08:05:45|0.14587
08:05:47|0.14587
08:05:48|0.14587
08:05:49|0.14587
08:05:50|0.14587
08:05:51|0.14587
08:05:52|0.14587
08:05:53|0.1455
08:05:54|0.1455
08:05:55|0.14566
08:05:56|0.14566
08:05:57|0.1455
08:05:58|0.1455
08:05:59|0.14532
08:06:00|0.14532
08:06:01|0.14532
08:06:02|0.14532
08:06:03|0.14532
08:06:04|0.14532
08:06:05|0.14532
08:06:06|0.14524
08:06:06|0.14524
08:06:08|0.14524
08:06:09|0.14524
08:06:10|0.14524
08:06:11|0.14524
08:06:12|0.14524
08:06:13|0.14531
08:06:14|0.14526
08:06:14|0.14526
08:06:16|0.14546
08:06:17|0.14548
08:06:17|0.14548
08:06:19|0.14548
08:06:20|0.14548
08:06:21|0.14565
08:06:22|0.14565
08:06:23|0.14565
08:06:24|0.14565
08:06:25|0.14565
08:06:26|0.14576
08:06:27|0.14558
08:06:28|0.14558
08:06:29|0.14558
08:06:30|0.14575
08:06:31|0.14575
08:06:32|0.14577
08:06:33|0.14587
08:06:34|0.14587
08:06:35|0.14587
08:06:36|0.14586
08:06:37|0.14587
08:06:38|0.14565
08:06:39|0.14565
08:06:40|0.14565
08:06:41|0.1456
08:06:43|0.14567
08:06:44|0.14567
08:06:45|0.14567
08:06:46|0.14558
08:06:47|0.14532
08:06:48|0.14532
08:06:49|0.14532
08:06:50|0.14532
08:06:52|0.14555
08:06:52|0.14547
08:06:53|0.14547
08:06:55|0.14547
08:06:56|0.14547
08:06:56|0.14547
08:06:57|0.14547
08:06:59|0.14537
08:07:00|0.14537
08:07:01|0.14537
08:07:02|0.14537
08:07:04|0.14549
08:07:05|0.14549
08:07:06|0.14549
08:07:07|0.14549
08:07:08|0.14538
08:07:09|0.14553
08:07:10|0.14553
08:07:11|0.14553
08:07:12|0.14553
08:07:13|0.14525
08:07:14|0.14525
08:07:15|0.14525
08:07:16|0.14542
08:07:17|0.14542
08:07:18|0.14542
08:07:19|0.14542
08:07:20|0.14542
08:07:22|0.14542
08:07:22|0.14549
08:07:24|0.14549
08:07:25|0.14549
08:07:26|0.14549
08:07:26|0.14549
08:07:27|0.14549
08:07:28|0.14559
08:07:29|0.14559
08:07:30|0.14559
08:07:31|0.14559
08:07:33|0.14542
08:07:33|0.14549
08:07:34|0.14548
08:07:36|0.14558
08:07:37|0.14558
08:07:37|0.14558
08:07:38|0.14558
08:07:40|0.14555
08:07:41|0.14543
08:07:42|0.14543
08:07:44|0.14543
08:07:44|0.14543
08:07:45|0.14543
08:07:47|0.14549
08:07:48|0.14549
08:07:49|0.14549
08:07:51|0.14524
08:07:52|0.14524
08:07:53|0.14508
08:07:55|0.14508
08:07:55|0.14508
08:07:56|0.14508
08:07:57|0.145
08:07:58|0.14497
08:07:59|0.14495
08:08:00|0.14508
08:08:01|0.14507
08:08:02|0.14506
08:08:04|0.14506
08:08:05|0.14504
08:08:06|0.14474
08:08:07|0.14474
08:08:08|0.14474
08:08:09|0.14477
08:08:10|0.14477
08:08:11|0.14477
08:08:11|0.14492
08:08:13|0.14498
08:08:14|0.145
08:08:14|0.14486
08:08:16|0.1449
08:08:17|0.1449
08:08:18|0.1449
08:08:18|0.1449
08:08:19|0.1449
08:08:21|0.1449
08:08:22|0.14503
08:08:22|0.14493
08:08:24|0.14493
08:08:25|0.14493
08:08:26|0.14493
08:08:27|0.14506
08:08:28|0.14506
08:08:29|0.14534
08:08:30|0.14534
08:08:31|0.14534
08:08:32|0.1449
08:08:32|0.1449
08:08:34|0.1449
08:08:35|0.1449
08:08:36|0.1449
08:08:37|0.1449
08:08:38|0.1449
08:08:39|0.1449
08:08:40|0.1449
08:08:41|0.14499
08:08:42|0.14499
08:08:43|0.14514
08:08:44|0.14514
08:08:45|0.14514
08:08:47|0.14516
08:08:48|0.14518
08:08:48|0.14518
08:08:50|0.14518
08:08:51|0.14518
08:08:52|0.14518
08:08:53|0.14518
08:08:54|0.14518
08:08:55|0.14518
08:08:56|0.14518
08:08:58|0.14518
08:08:58|0.14495
08:08:59|0.14495
08:09:00|0.14516
08:09:02|0.14516
08:09:03|0.14516
08:09:04|0.14516
08:09:05|0.14516
08:09:06|0.14524
08:09:07|0.14524
08:09:08|0.14524
08:09:09|0.14524
08:09:11|0.14524
08:09:11|0.14499
08:09:12|0.14499
08:09:13|0.14499
08:09:14|0.14499
08:09:15|0.14499
08:09:16|0.14499
08:09:17|0.14501
08:09:18|0.14501
08:09:19|0.14501
08:09:20|0.14501
08:09:21|0.14501
08:09:22|0.14501
08:09:23|0.14501
08:09:24|0.14501
08:09:25|0.14501
08:09:26|0.14501
08:09:27|0.14501
08:09:28|0.14501
08:09:29|0.14501
08:09:30|0.14501
08:09:31|0.14501
08:09:32|0.14454
08:09:33|0.14453
08:09:34|0.14453
08:09:35|0.14453
08:09:36|0.14453
08:09:37|0.14453
08:09:38|0.14453
08:09:39|0.14455
08:09:40|0.14463
08:09:41|0.14463
08:09:42|0.14475
08:09:43|0.14469
08:09:45|0.14481
08:09:47|0.14491
08:09:48|0.14483
08:09:49|0.14492
08:09:50|0.14492
08:09:51|0.14492
08:09:52|0.14492
08:09:53|0.14497
08:09:54|0.14497
08:09:55|0.14497
08:09:56|0.14497
08:09:57|0.14498
08:09:58|0.14498
08:09:59|0.14497
08:10:00|0.14497
08:10:01|0.14498
08:10:02|0.14498
08:10:03|0.14498
08:10:04|0.14498
08:10:05|0.14498
08:10:06|0.14497
08:10:07|0.14498
08:10:08|0.14499
08:10:09|0.14499
08:10:10|0.14499
08:10:11|0.14499
08:10:12|0.14499
08:10:13|0.14501
08:10:14|0.14501
08:10:15|0.14501
08:10:16|0.14501
08:10:18|0.14501
08:10:19|0.14501
08:10:20|0.14501
08:10:21|0.14501
08:10:22|0.14499
08:10:23|0.14499
08:10:24|0.14499
08:10:25|0.14499
08:10:26|0.14499
08:10:27|0.14499
08:10:28|0.14499
08:10:29|0.14499
08:10:30|0.14499
08:10:31|0.14499
08:10:32|0.14499
08:10:33|0.14499
08:10:34|0.14499
08:10:35|0.14499
08:10:36|0.14499
08:10:37|0.14498
08:10:38|0.14498
08:10:39|0.14498
08:10:40|0.145
08:10:41|0.14501
08:10:43|0.145
08:10:43|0.145
08:10:44|0.14501
08:10:46|0.14501
08:10:47|0.14501
08:10:49|0.14501
08:10:49|0.14501
08:10:51|0.145
08:10:52|0.145
08:10:53|0.145
08:10:54|0.145
08:10:55|0.14501
08:10:56|0.14501
08:10:57|0.14501
08:10:58|0.14501
08:10:59|0.14501
08:11:01|0.14501
08:11:02|0.14501
08:11:03|0.14501
08:11:04|0.14501
08:11:05|0.14481
08:11:07|0.14468
08:11:07|0.14486
08:11:08|0.14486
08:11:09|0.14486
08:11:10|0.14493
08:11:11|0.14494
08:11:12|0.14494
08:11:13|0.14494
08:11:14|0.14494
08:11:15|0.14494
08:11:16|0.14494
08:11:17|0.14494
08:11:18|0.14494
08:11:19|0.14501
08:11:20|0.145
08:11:21|0.145
08:11:22|0.145
08:11:23|0.145
08:11:24|0.14501
08:11:25|0.14501
08:11:26|0.14501
08:11:27|0.14501
08:11:28|0.145
08:11:29|0.14499
08:11:30|0.14473
08:11:31|0.14482
08:11:32|0.14489
08:11:33|0.14489
08:11:34|0.14477
08:11:35|0.14477
08:11:36|0.14477
08:11:37|0.14477
08:11:38|0.14477
08:11:40|0.14485
08:11:40|0.14473
08:11:42|0.14473
08:11:42|0.14471
08:11:43|0.14471
08:11:44|0.14471
08:11:46|0.14471
08:11:48|0.14471
08:11:48|0.1447
08:11:50|0.14474
08:11:51|0.14474
08:11:52|0.14469
08:11:53|0.14469
08:11:54|0.14469
08:11:55|0.14473
08:11:56|0.14473
08:11:57|0.14473
08:11:58|0.14469
08:11:59|0.14467
08:12:00|0.14467
08:12:01|0.14467
08:12:02|0.14473
08:12:03|0.14483
08:12:05|0.14483
08:12:05|0.14483
08:12:06|0.14475
08:12:07|0.14475
08:12:08|0.14475
08:12:09|0.14474
08:12:10|0.14474
08:12:11|0.14474
08:12:13|0.14474
08:12:13|0.14474
08:12:15|0.14474
08:12:15|0.14474
08:12:17|0.14474
08:12:17|0.14487
08:12:18|0.14487
08:12:20|0.14487
08:12:20|0.1449
08:12:21|0.14482
08:12:23|0.14482
08:12:23|0.14482
08:12:24|0.14482
08:12:25|0.14482
08:12:27|0.14482
08:12:28|0.1449
08:12:29|0.1449
08:12:30|0.14482
08:12:31|0.14479
08:12:32|0.14471
08:12:33|0.14471
08:12:34|0.1447
08:12:35|0.14476
08:12:36|0.14476
08:12:37|0.14476
08:12:38|0.14476
08:12:39|0.14476
08:12:40|0.14476
08:12:41|0.14476
08:12:42|0.14484
08:12:43|0.14484
08:12:44|0.14484
08:12:45|0.14484
08:12:46|0.14484
08:12:47|0.14484
08:12:49|0.14484
08:12:50|0.14481
08:12:52|0.14466
08:12:53|0.14466
08:12:54|0.14465
08:12:56|0.14465
08:12:56|0.14466
08:12:57|0.14466
08:12:58|0.14466
08:12:59|0.14451
08:13:00|0.14453
08:13:01|0.14453
08:13:02|0.14453
08:13:03|0.14453
08:13:04|0.14453
08:13:05|0.14444
08:13:06|0.14444
08:13:07|0.14444
08:13:08|0.14444
08:13:09|0.14441
08:13:10|0.14426
08:13:11|0.14425
08:13:12|0.14425
08:13:13|0.14431
08:13:15|0.14429
08:13:16|0.14429
08:13:16|0.14425
08:13:18|0.14425
08:13:19|0.14425
08:13:19|0.14425
08:13:21|0.14429
08:13:22|0.14429
08:13:23|0.14429
08:13:24|0.14429
08:13:25|0.14429
08:13:26|0.14428
08:13:27|0.14428
08:13:27|0.14428
08:13:29|0.14429
08:13:29|0.14428
08:13:31|0.14428
08:13:32|0.14433
08:13:33|0.14435
08:13:34|0.14437
08:13:35|0.14435
08:13:36|0.14435
08:13:37|0.14435
08:13:38|0.14435
08:13:39|0.14441
08:13:40|0.14441
08:13:40|0.1444
08:13:42|0.1444
08:13:43|0.1444
08:13:43|0.1444
08:13:45|0.14432
08:13:46|0.14449
08:13:46|0.14442
08:13:48|0.14443
08:13:50|0.14443
08:13:51|0.14433
08:13:52|0.14433
08:13:53|0.14428
08:13:54|0.14428
08:13:55|0.1443
08:13:57|0.1443
08:13:57|0.1443
08:13:58|0.1443
08:13:59|0.1443
08:14:00|0.14437
08:14:01|0.14437
08:14:02|0.14437
08:14:03|0.14437
08:14:04|0.14437
08:14:05|0.14447
08:14:06|0.14447
08:14:07|0.14447
08:14:08|0.14447
08:14:09|0.14447
08:14:10|0.14447
08:14:11|0.14448
08:14:12|0.14448
08:14:13|0.14448
08:14:14|0.14448
08:14:15|0.14448
08:14:16|0.14448
08:14:17|0.14448
08:14:18|0.14448
08:14:19|0.14448
08:14:20|0.1445
08:14:21|0.14449
08:14:22|0.14449
08:14:23|0.14449
08:14:24|0.14449
08:14:25|0.14449
08:14:26|0.14433
08:14:27|0.1443
08:14:28|0.1443
08:14:29|0.14435
08:14:30|0.14435
08:14:31|0.14435
08:14:32|0.14432
08:14:33|0.14432
08:14:34|0.14432
08:14:35|0.14432
08:14:36|0.144
08:14:37|0.14399
08:14:38|0.14399
08:14:39|0.14396
08:14:40|0.14396
08:14:41|0.14407
08:14:42|0.14406
08:14:43|0.14406
08:14:44|0.14406
08:14:45|0.14406
08:14:46|0.14406
08:14:47|0.14406
08:14:48|0.14406
08:14:50|0.14412
08:14:51|0.14412
08:14:53|0.14388
08:14:53|0.14397
08:14:55|0.14405
08:14:56|0.14405
08:14:57|0.14403
08:14:58|0.14403
08:14:58|0.14403
08:15:00|0.14403
08:15:01|0.14404
08:15:02|0.14404
08:15:03|0.14403
08:15:04|0.14403
08:15:05|0.14406
08:15:06|0.14406
08:15:07|0.14406
08:15:08|0.14405
08:15:10|0.14405
08:15:11|0.14406
08:15:11|0.14406
08:15:12|0.14406
08:15:13|0.144
08:15:14|0.144
08:15:15|0.144
08:15:17|0.14399
08:15:17|0.14399
08:15:18|0.14399
08:15:19|0.14399
08:15:21|0.14404
08:15:21|0.14404
08:15:22|0.1441
08:15:24|0.1441
08:15:25|0.1441
08:15:26|0.1441
08:15:27|0.1441
08:15:27|0.1441
08:15:28|0.1441
08:15:30|0.1441
08:15:31|0.1441
08:15:31|0.14419
08:15:33|0.14427
08:15:33|0.14425
08:15:35|0.14409
08:15:35|0.14409
08:15:36|0.14409
08:15:38|0.14409
08:15:39|0.14409
08:15:40|0.14417
08:15:40|0.14417
08:15:42|0.14417
08:15:42|0.14421
08:15:43|0.1442
08:15:45|0.1442
08:15:45|0.1442
08:15:46|0.14422
08:15:47|0.14419
08:15:48|0.14421
08:15:49|0.14422
08:15:51|0.14423
08:15:53|0.14423
08:15:54|0.14423
08:15:55|0.14423
08:15:56|0.14423
08:15:57|0.14423
08:15:58|0.14423
08:15:59|0.14447
08:16:00|0.14455
08:16:02|0.14474
08:16:02|0.14465
08:16:04|0.14454
08:16:05|0.14454
08:16:06|0.14465
08:16:07|0.14472
08:16:08|0.14472
08:16:09|0.14478
08:16:09|0.14472
08:16:11|0.14472
08:16:12|0.14472
08:16:13|0.1447
08:16:13|0.1447
08:16:15|0.14465
08:16:16|0.14465
08:16:17|0.14465
08:16:18|0.14472
08:16:19|0.14472
08:16:20|0.14472
08:16:21|0.14472
08:16:22|0.14472
08:16:23|0.14473
08:16:24|0.14473
08:16:25|0.14473
08:16:26|0.1448
08:16:27|0.1448
08:16:28|0.1448
08:16:29|0.1448
08:16:30|0.14473
08:16:31|0.14474
08:16:32|0.14473
08:16:33|0.14473
08:16:34|0.14472
08:16:35|0.14467
08:16:36|0.14467
08:16:37|0.14467
08:16:38|0.14467
08:16:39|0.14467
08:16:40|0.14467
08:16:41|0.14467
08:16:42|0.14467
08:16:43|0.14467
08:16:44|0.14467
08:16:45|0.14467
08:16:46|0.14467
08:16:47|0.14467
08:16:48|0.14467
08:16:49|0.14467
08:16:50|0.14467
08:16:51|0.14472
08:16:53|0.14472
08:16:54|0.14472
08:16:56|0.14467
08:16:56|0.14467
08:16:58|0.14467
08:16:59|0.14467
08:17:00|0.14477
08:17:01|0.14477
08:17:02|0.14477
08:17:03|0.14485
08:17:04|0.14494
08:17:05|0.14495
08:17:06|0.14495
08:17:07|0.14495
08:17:09|0.14495
08:17:09|0.14495
08:17:11|0.145
08:17:12|0.145
08:17:14|0.145
08:17:14|0.145
08:17:15|0.145
08:17:16|0.145
08:17:17|0.14498
08:17:18|0.14493
08:17:19|0.14493
08:17:20|0.14493
08:17:21|0.14493
08:17:22|0.14493
08:17:23|0.14493
08:17:24|0.14493
08:17:25|0.14493
08:17:26|0.14493
08:17:27|0.14493
08:17:28|0.14493
08:17:29|0.14493
08:17:30|0.14493
08:17:31|0.14493
08:17:32|0.14493
08:17:33|0.14493
08:17:34|0.14493
08:17:35|0.1449
08:17:36|0.14486
08:17:37|0.14486
08:17:38|0.14486
08:17:39|0.14486
08:17:40|0.14486
08:17:41|0.14486
08:17:42|0.14486
08:17:43|0.14486
08:17:44|0.14486
08:17:45|0.14486
08:17:46|0.14486
08:17:47|0.14493
08:17:48|0.14493
08:17:49|0.14493
08:17:50|0.14493
08:17:51|0.14493
08:17:53|0.14491
08:17:54|0.14491
08:17:55|0.14491
08:17:56|0.14493
08:17:58|0.14493
08:17:58|0.14493
08:17:59|0.14493
08:18:01|0.14499
08:18:02|0.14499
08:18:04|0.14493
08:18:05|0.145
08:18:06|0.145
08:18:06|0.145
08:18:08|0.145
08:18:09|0.145
08:18:10|0.14501
08:18:11|0.14501
08:18:12|0.145
08:18:13|0.14501
08:18:14|0.14501
08:18:15|0.14501
08:18:16|0.14501
08:18:17|0.14501
08:18:18|0.14501
08:18:19|0.14501
08:18:20|0.14501
08:18:22|0.14501
08:18:22|0.14501
08:18:23|0.145
08:18:24|0.145
08:18:25|0.145
08:18:26|0.145
08:18:27|0.145
08:18:28|0.14499
08:18:29|0.14499
08:18:30|0.14499
08:18:31|0.14499
08:18:32|0.14499
08:18:33|0.14484
08:18:34|0.14484
08:18:35|0.14484
08:18:36|0.14482
08:18:37|0.14479
08:18:38|0.14479
08:18:39|0.14479
08:18:40|0.14482
08:18:41|0.14482
08:18:43|0.14481
08:18:44|0.14481
08:18:44|0.14481
08:18:46|0.14476
08:18:47|0.14476
08:18:48|0.14476
08:18:48|0.14476
08:18:50|0.14476
08:18:51|0.14476
08:18:52|0.14476
08:18:52|0.14476
08:18:55|0.14476
08:18:55|0.14476
08:18:56|0.14476
08:18:58|0.14476
08:19:00|0.14476
08:19:00|0.14476
08:19:01|0.14476
08:19:02|0.14467
08:19:04|0.14467
08:19:05|0.14467
08:19:06|0.14467
08:19:06|0.14467
08:19:08|0.14467
08:19:09|0.14467
08:19:10|0.14467
08:19:11|0.14467
08:19:12|0.14467
08:19:13|0.14467
08:19:13|0.14463
08:19:15|0.14463
08:19:16|0.14461
08:19:18|0.14461
08:19:19|0.14461
08:19:20|0.14461
08:19:20|0.14461
08:19:22|0.14461
08:19:23|0.14461
08:19:23|0.14461
08:19:25|0.14461
08:19:26|0.14461
08:19:27|0.14459
08:19:27|0.14459
08:19:29|0.14459
08:19:29|0.14459
08:19:30|0.14454
08:19:31|0.14454
08:19:32|0.14454
08:19:33|0.14454
08:19:34|0.14454
08:19:35|0.14454
08:19:37|0.14453
08:19:38|0.14431
08:19:39|0.14431
08:19:39|0.14431
08:19:40|0.14431
08:19:41|0.14431
08:19:43|0.14431
08:19:43|0.14436
08:19:45|0.14436
08:19:46|0.14436
08:19:46|0.1444
08:19:47|0.1444
08:19:48|0.1444
08:19:50|0.1444
08:19:50|0.1444
08:19:51|0.1444
08:19:53|0.1444
08:19:53|0.14438
08:19:55|0.14438
08:19:57|0.14438
08:19:58|0.14438
08:20:00|0.14438
08:20:00|0.14438
08:20:02|0.14441
08:20:03|0.14441
08:20:04|0.14441
08:20:05|0.14441
08:20:06|0.14435
08:20:07|0.1444
08:20:08|0.1444
08:20:10|0.1444
08:20:10|0.1444
08:20:11|0.1444
08:20:13|0.14433
08:20:14|0.14433
08:20:15|0.14433
08:20:16|0.14433
08:20:17|0.14433
08:20:18|0.14433
08:20:19|0.14433
08:20:20|0.14435
08:20:21|0.14438
08:20:22|0.14438
08:20:23|0.14441
08:20:23|0.14441
08:20:25|0.14441
08:20:26|0.14441
08:20:27|0.14441
08:20:28|0.14441
08:20:29|0.1444
08:20:30|0.1444
08:20:31|0.14425
08:20:31|0.14425
08:20:33|0.14425
08:20:34|0.14425
08:20:35|0.14423
08:20:36|0.14423
08:20:37|0.14423
08:20:38|0.14423
08:20:39|0.14423
08:20:40|0.14421
08:20:41|0.14421
08:20:42|0.14421
08:20:43|0.1443
08:20:43|0.14429
08:20:44|0.14429
08:20:46|0.14429
08:20:47|0.14429
08:20:48|0.14429
08:20:48|0.14429
08:20:50|0.14429
08:20:51|0.14429
08:20:52|0.14429
08:20:52|0.14429
08:20:55|0.1443
08:20:56|0.14437
08:20:56|0.14429
08:20:59|0.14429
08:21:00|0.14432
08:21:00|0.14432
08:21:02|0.14432
08:21:03|0.14429
08:21:04|0.14429
08:21:05|0.14429
08:21:06|0.14429
08:21:07|0.14429
08:21:08|0.14429
08:21:09|0.14429
08:21:10|0.14429
08:21:11|0.1443
08:21:12|0.14429
08:21:13|0.14429
08:21:14|0.14429
08:21:15|0.14429
08:21:16|0.14432
08:21:17|0.14432
08:21:18|0.1443
08:21:19|0.1443
08:21:20|0.1443
08:21:21|0.1443
08:21:22|0.1443
08:21:23|0.1443
08:21:24|0.14429
08:21:25|0.14429
08:21:26|0.14429
08:21:28|0.14429
08:21:28|0.14429
08:21:29|0.14429
08:21:30|0.14429
08:21:31|0.14441
08:21:32|0.14441
08:21:33|0.14417
08:21:34|0.14417
08:21:35|0.14417
08:21:36|0.14407
08:21:37|0.14407
08:21:38|0.14407
08:21:39|0.14407
08:21:40|0.14426
08:21:41|0.14424
08:21:42|0.14424
08:21:43|0.14424
08:21:44|0.14424
08:21:45|0.14424
08:21:47|0.14423
08:21:48|0.14423
08:21:49|0.14415
08:21:50|0.14415
08:21:51|0.14415
08:21:52|0.14415
08:21:53|0.14415
08:21:54|0.14415
08:21:55|0.14415
08:21:56|0.14415
08:21:58|0.14415
08:21:59|0.1441
08:21:59|0.1441
08:22:01|0.1441
08:22:02|0.1441
08:22:02|0.14408
08:22:03|0.14408
08:22:05|0.14408
08:22:06|0.14408
08:22:06|0.14408
08:22:08|0.14408
08:22:09|0.14407
08:22:10|0.14407
08:22:10|0.14407
08:22:11|0.14407
08:22:12|0.14407
08:22:14|0.14407
08:22:15|0.14394
08:22:15|0.14394
08:22:16|0.14394
08:22:18|0.1439
08:22:18|0.1439
08:22:20|0.14394
08:22:20|0.14394
08:22:22|0.14388
08:22:23|0.1439
08:22:24|0.14378
08:22:25|0.14379
08:22:26|0.14379
08:22:27|0.14379
08:22:27|0.14379
08:22:29|0.14379
08:22:30|0.14379
08:22:31|0.14379
08:22:32|0.14386
08:22:33|0.14386
08:22:34|0.14394
08:22:35|0.14394
08:22:36|0.14399
08:22:37|0.14399
08:22:38|0.14399
08:22:39|0.14405
08:22:40|0.14405
08:22:41|0.14405
08:22:42|0.14405
08:22:43|0.14405
08:22:44|0.14405
08:22:45|0.14405
08:22:46|0.14405
08:22:47|0.14405
08:22:48|0.14405
08:22:49|0.14405
08:22:50|0.14405
08:22:51|0.14405
08:22:52|0.14405
08:22:53|0.14408
08:22:54|0.14408
08:22:55|0.14408
08:22:56|0.14418
08:22:57|0.14421
08:22:59|0.14403
08:23:00|0.14403
08:23:02|0.14403
08:23:03|0.14403
08:23:04|0.14407
08:23:05|0.14407
08:23:06|0.14407
08:23:07|0.14407
08:23:08|0.14407
08:23:09|0.14407
08:23:10|0.14407
08:23:11|0.14407
08:23:13|0.14408
08:23:14|0.14408
08:23:15|0.144
08:23:16|0.144
08:23:17|0.144
08:23:18|0.144
08:23:19|0.144
08:23:20|0.14399
08:23:21|0.14391
08:23:22|0.14399
08:23:23|0.14399
08:23:24|0.14399
08:23:25|0.14399
08:23:26|0.14391
08:23:27|0.14391
08:23:28|0.14391
08:23:29|0.14391
08:23:30|0.14391
08:23:31|0.14391
08:23:32|0.14391
08:23:33|0.1439
08:23:34|0.1439
08:23:35|0.1439
08:23:36|0.1439
08:23:37|0.1439
08:23:38|0.14386
08:23:39|0.14385
08:23:40|0.1439
08:23:41|0.1439
08:23:42|0.1439
08:23:43|0.1439
08:23:44|0.14389
08:23:45|0.14389
08:23:46|0.1439
08:23:47|0.14391
08:23:48|0.14391
08:23:49|0.14391
08:23:50|0.14391
08:23:51|0.14391
08:23:52|0.14391
08:23:53|0.14391
08:23:54|0.14391
08:23:55|0.14391
08:23:56|0.14391
08:23:57|0.14391
08:23:59|0.14407
08:24:00|0.14411
08:24:01|0.14411
08:24:01|0.14411
08:24:03|0.14411
08:24:04|0.14411
08:24:06|0.14411
08:24:06|0.14411
08:24:07|0.14412
08:24:09|0.14411
08:24:09|0.14411
08:24:10|0.14382
08:24:11|0.14397
08:24:12|0.14397
08:24:13|0.14397
08:24:14|0.14397
08:24:15|0.14397
08:24:16|0.14397
08:24:17|0.144
08:24:18|0.144
08:24:20|0.14399
08:24:20|0.14399
08:24:21|0.14399
08:24:22|0.14399
08:24:23|0.14399
08:24:24|0.14399
08:24:25|0.14399
08:24:26|0.14399
08:24:27|0.14399
08:24:28|0.14399
08:24:29|0.14399
08:24:31|0.14399
08:24:31|0.14384
08:24:32|0.14384
08:24:33|0.14389
08:24:34|0.14389
08:24:36|0.14389
08:24:37|0.14383
08:24:38|0.14383
08:24:39|0.14383
08:24:39|0.14383
08:24:41|0.14383
08:24:42|0.14383
08:24:43|0.14383
08:24:44|0.14383
08:24:44|0.14388
08:24:46|0.14388
08:24:47|0.14388
08:24:48|0.14388
08:24:49|0.14388
08:24:50|0.14388
08:24:51|0.14388
08:24:52|0.14399
08:24:53|0.14388
08:24:54|0.14388
08:24:54|0.14388
08:24:55|0.14389
08:24:57|0.14389
08:24:58|0.14389
08:24:58|0.14389
08:25:01|0.14387
08:25:02|0.14383
08:25:03|0.14383
08:25:04|0.14377
08:25:06|0.14377
08:25:07|0.14377
08:25:08|0.14377
08:25:08|0.14377
08:25:09|0.14377
08:25:10|0.14377
08:25:11|0.14377
08:25:13|0.14377
08:25:14|0.14388
08:25:14|0.14387
08:25:16|0.14386
08:25:18|0.14386
08:25:19|0.1438
08:25:20|0.14383
08:25:21|0.14383
08:25:21|0.14383
08:25:24|0.14383
08:25:24|0.14383
08:25:25|0.14389
08:25:26|0.14379
08:25:27|0.14379
08:25:28|0.14379
08:25:30|0.14379
08:25:30|0.14388
08:25:31|0.14388
08:25:32|0.14388
08:25:33|0.14388
08:25:34|0.14388
08:25:35|0.14388
08:25:36|0.14378
08:25:37|0.14378
08:25:38|0.14378
08:25:39|0.14378
08:25:40|0.14378
08:25:41|0.14383
08:25:42|0.14383
08:25:43|0.14383
08:25:44|0.14383
08:25:45|0.14383
08:25:46|0.14384
08:25:47|0.14384
08:25:48|0.14384
08:25:49|0.14384
08:25:50|0.14384
08:25:51|0.14384
08:25:52|0.14382
08:25:53|0.14382
08:25:54|0.14382
08:25:55|0.14385
08:25:57|0.14388
08:25:58|0.14388
08:25:59|0.14388
08:26:00|0.14388
08:26:01|0.14386
08:26:02|0.14386
08:26:03|0.14386
08:26:05|0.14386
08:26:06|0.14385
08:26:08|0.14385
08:26:08|0.14388
08:26:09|0.14388
08:26:10|0.14386
08:26:11|0.14382
08:26:12|0.14382
08:26:13|0.14382
08:26:14|0.14384
08:26:15|0.14385
08:26:16|0.14385
08:26:17|0.14385
08:26:18|0.14385
08:26:19|0.14385
08:26:20|0.14385
08:26:21|0.14385
08:26:22|0.14378
08:26:23|0.14378
08:26:24|0.14378
08:26:25|0.14383
08:26:26|0.14383
08:26:27|0.14383
08:26:28|0.14383
08:26:29|0.14383
08:26:30|0.14379
08:26:31|0.14379
08:26:32|0.14379
08:26:33|0.14379
08:26:34|0.14379
08:26:36|0.14379
08:26:36|0.14379
08:26:37|0.14382
08:26:38|0.14382
08:26:39|0.14382
08:26:41|0.14382
08:26:41|0.1438
08:26:42|0.1438
08:26:43|0.1438
08:26:44|0.14381
08:26:45|0.14381
08:26:46|0.14381
08:26:47|0.14381
08:26:48|0.14381
08:26:49|0.14381
08:26:51|0.14382
08:26:52|0.14379
08:26:53|0.14379
08:26:54|0.14379
08:26:56|0.14379
08:26:56|0.14379
08:26:57|0.14379
08:26:58|0.14379
08:26:59|0.14379
08:27:00|0.14379
08:27:02|0.1438
08:27:04|0.1438
08:27:05|0.14378
08:27:06|0.1438
08:27:07|0.1438
08:27:08|0.1438
08:27:09|0.1438
08:27:10|0.1438
08:27:12|0.14316
08:27:12|0.14325
08:27:13|0.14325
08:27:14|0.14325
08:27:15|0.14325
08:27:16|0.14325
08:27:17|0.14325
08:27:18|0.14324
08:27:20|0.14324
08:27:20|0.14335
08:27:21|0.14315
08:27:22|0.14315
08:27:23|0.14314
08:27:24|0.14324
08:27:26|0.14316
08:27:27|0.14316
08:27:28|0.14327
08:27:29|0.14311
08:27:30|0.14311
08:27:31|0.14311
08:27:32|0.14311
08:27:33|0.14311
08:27:34|0.14311
08:27:35|0.14315
08:27:36|0.14315
08:27:37|0.14328
08:27:38|0.14323
08:27:39|0.14323
08:27:40|0.14327
08:27:41|0.14327
08:27:42|0.14321
08:27:43|0.14321
08:27:43|0.14321
08:27:44|0.14321
08:27:46|0.14322
08:27:47|0.14322
08:27:48|0.14328
08:27:49|0.14328
08:27:50|0.14328
08:27:51|0.14336
08:27:52|0.14336
08:27:53|0.14336
08:27:54|0.14336
08:27:55|0.14336
08:27:56|0.14345
08:27:57|0.14345
08:27:58|0.14345
08:27:59|0.14345
08:27:59|0.14345
08:28:01|0.14345
08:28:02|0.14345
08:28:04|0.14339
08:28:04|0.14339
08:28:06|0.14338
08:28:07|0.14338
08:28:08|0.14338
08:28:09|0.14338
08:28:10|0.14338
08:28:11|0.14338
08:28:12|0.1435
08:28:13|0.14349
08:28:14|0.14349
08:28:15|0.14349
08:28:16|0.14349
08:28:17|0.14349
08:28:18|0.14349
08:28:19|0.14323
08:28:21|0.14344
08:28:21|0.14344
08:28:23|0.14344
08:28:23|0.14344
08:28:24|0.14344
08:28:26|0.14344
08:28:27|0.14347
08:28:27|0.14346
08:28:29|0.14346
08:28:30|0.14361
08:28:31|0.14374
08:28:32|0.14374
08:28:33|0.14374
08:28:34|0.1438
08:28:35|0.1438
08:28:36|0.14399
08:28:37|0.14409
08:28:38|0.14407
08:28:39|0.14407
08:28:40|0.14418
08:28:41|0.14418
08:28:42|0.14421
08:28:43|0.14421
08:28:44|0.14421
08:28:45|0.14411
08:28:46|0.14411
08:28:47|0.14412
08:28:48|0.14412
08:28:49|0.14412
08:28:50|0.1438
08:28:51|0.1438
08:28:52|0.1438
08:28:53|0.14367
08:28:54|0.14367
08:28:55|0.14367
08:28:56|0.14366
08:28:57|0.14366
08:28:58|0.14366
08:28:59|0.14366
08:29:00|0.14366
08:29:01|0.14366
08:29:02|0.14366
08:29:03|0.14366
08:29:05|0.14366
08:29:05|0.14366
08:29:06|0.14366
08:29:08|0.14366
08:29:10|0.14367
08:29:11|0.14373
08:29:11|0.14366
08:29:13|0.14366
08:29:14|0.14366
08:29:15|0.14366
08:29:16|0.14366
08:29:17|0.14368
08:29:18|0.14368
08:29:19|0.14368
08:29:20|0.14368
08:29:21|0.14368
08:29:22|0.14368
08:29:23|0.14368
08:29:24|0.14368
08:29:25|0.14368
08:29:26|0.14368
08:29:27|0.14368
08:29:28|0.14368
08:29:29|0.14368
08:29:30|0.14368
08:29:31|0.14372
08:29:32|0.14363
08:29:33|0.14363
08:29:34|0.14363
08:29:35|0.14363
08:29:36|0.14363
08:29:37|0.14363
08:29:38|0.14363
08:29:39|0.14363
08:29:40|0.14363
08:29:41|0.14363
08:29:42|0.14363
08:29:43|0.14369
08:29:44|0.14369
08:29:45|0.14369
08:29:46|0.14369
08:29:47|0.14369
08:29:48|0.14372
08:29:49|0.14372
08:29:50|0.14372
08:29:51|0.14372
08:29:52|0.14372
08:29:53|0.14372
08:29:54|0.14372
08:29:55|0.14372
08:29:56|0.14372
08:29:57|0.14383
08:29:58|0.14376
08:29:59|0.14382
08:30:00|0.14382
08:30:01|0.14391
08:30:02|0.14391
08:30:03|0.14391
08:30:04|0.14391
08:30:05|0.14391
08:30:06|0.14391
08:30:08|0.14391
08:30:08|0.14391
08:30:10|0.14398
08:30:11|0.14398
08:30:12|0.14398
08:30:13|0.144
08:30:15|0.14411
08:30:16|0.14411
08:30:16|0.14411
08:30:18|0.14411
08:30:19|0.14411
08:30:19|0.14411
08:30:21|0.14413
08:30:21|0.14416
08:30:22|0.14416
08:30:23|0.14416
08:30:25|0.14421
08:30:25|0.14409
08:30:27|0.14409
08:30:27|0.14409
08:30:29|0.14409
08:30:29|0.14409
08:30:31|0.14409
08:30:31|0.14423
08:30:32|0.14423
08:30:33|0.14416
08:30:34|0.1443
08:30:35|0.1443
08:30:37|0.1443
08:30:37|0.1443
08:30:39|0.1443
08:30:39|0.1443
08:30:40|0.1443
08:30:41|0.1443
08:30:43|0.14447
08:30:43|0.14447
08:30:45|0.14431
08:30:45|0.14445
08:30:47|0.14445
08:30:48|0.14445
08:30:49|0.14445
08:30:50|0.14445
08:30:51|0.14445
08:30:52|0.14445
08:30:53|0.14444
08:30:54|0.14444
08:30:55|0.14444
08:30:56|0.14444
08:30:57|0.14435
08:30:58|0.14435
08:30:59|0.14435
08:31:00|0.14435
08:31:01|0.14435
08:31:02|0.14435
08:31:03|0.14435
08:31:04|0.14435
08:31:05|0.14435
08:31:06|0.1443
08:31:07|0.14431
08:31:09|0.14431
08:31:10|0.14431
08:31:11|0.14428
08:31:12|0.14428
08:31:14|0.14428
08:31:15|0.14428
08:31:16|0.14428
08:31:17|0.14428
08:31:17|0.14428
08:31:19|0.14428
08:31:20|0.14428
08:31:20|0.14428
08:31:22|0.14428
08:31:22|0.14428
08:31:24|0.1443
08:31:25|0.1443
08:31:26|0.1443
08:31:27|0.1443
08:31:28|0.14438
08:31:29|0.14438
08:31:30|0.14438
08:31:31|0.14438
08:31:32|0.14438
08:31:33|0.14436
08:31:35|0.1442
08:31:35|0.14416
08:31:37|0.14428
08:31:37|0.14428
08:31:38|0.14399
08:31:39|0.14399
08:31:40|0.14399
08:31:41|0.14399
08:31:42|0.144
08:31:44|0.144
08:31:44|0.144
08:31:46|0.144
08:31:47|0.144
08:31:48|0.14427
08:31:49|0.14427
08:31:50|0.14427
08:31:51|0.14427
08:31:52|0.14427
08:31:53|0.14427
08:31:54|0.14427
08:31:55|0.14427
08:31:56|0.14424
08:31:57|0.14424
08:31:58|0.14424
08:31:59|0.14424
08:32:00|0.14408
08:32:01|0.14414
08:32:02|0.14414
08:32:03|0.14414
08:32:04|0.14414
08:32:05|0.14414
08:32:06|0.14414
08:32:07|0.14414
08:32:08|0.14414
08:32:10|0.14414
08:32:11|0.14403
08:32:12|0.14403
08:32:13|0.14402
08:32:14|0.14403
08:32:16|0.14403
08:32:16|0.14403
08:32:17|0.14403
08:32:18|0.14403
08:32:19|0.14403
08:32:21|0.14403
08:32:22|0.14403
08:32:23|0.14403
08:32:23|0.14403
08:32:24|0.14403
08:32:25|0.14403
08:32:26|0.14403
08:32:27|0.14403
08:32:29|0.14403
08:32:30|0.14399
08:32:31|0.14399
08:32:32|0.144
08:32:32|0.14397
08:32:33|0.14397
08:32:34|0.14399
08:32:36|0.14399
08:32:37|0.14399
08:32:38|0.14399
08:32:38|0.14399
08:32:39|0.14391
08:32:40|0.14414
08:32:42|0.14414
08:32:42|0.14414
08:32:43|0.14414
08:32:44|0.14414
08:32:46|0.14414
08:32:46|0.1441
08:32:47|0.1441
08:32:49|0.1441
08:32:50|0.1441
08:32:50|0.1441
08:32:51|0.1441
08:32:53|0.1441
08:32:53|0.1441
08:32:55|0.1441
08:32:56|0.1441
08:32:56|0.14397
08:32:58|0.14397
08:32:59|0.14397
08:33:00|0.14397
08:33:01|0.14397
08:33:02|0.14397
08:33:03|0.14397
08:33:04|0.14397
08:33:05|0.14397
08:33:06|0.14397
08:33:07|0.14397
08:33:09|0.14397
08:33:10|0.14411
08:33:12|0.14411
08:33:13|0.14413
08:33:14|0.14413
08:33:15|0.14413
08:33:17|0.14413
08:33:17|0.14413
08:33:18|0.14413
08:33:19|0.14413
08:33:21|0.14413
08:33:22|0.14413
08:33:23|0.14413
08:33:24|0.1441
08:33:25|0.1441
08:33:26|0.1441
08:33:27|0.1441
08:33:27|0.1441
08:33:29|0.1441
08:33:30|0.1441
08:33:30|0.1441
08:33:32|0.1441
08:33:33|0.1441
08:33:33|0.1441
08:33:35|0.1441
08:33:36|0.1441
08:33:36|0.1441
08:33:38|0.1441
08:33:39|0.1441
08:33:40|0.1441
08:33:41|0.1441
08:33:42|0.1441
08:33:43|0.1441
08:33:44|0.1441
08:33:45|0.1441
08:33:45|0.1441
08:33:47|0.1441
08:33:48|0.1441
08:33:49|0.1441
08:33:50|0.1441
08:33:51|0.1441
08:33:52|0.1441
08:33:53|0.14416
08:33:54|0.14416
08:33:55|0.14416
08:33:56|0.14416
08:33:57|0.14416
08:33:57|0.14414
08:33:59|0.14414
08:34:00|0.14414
08:34:01|0.14421
08:34:01|0.14421
08:34:03|0.14421
08:34:03|0.14421
08:34:05|0.14421
08:34:06|0.14421
08:34:07|0.14421
08:34:09|0.14427
08:34:10|0.14428
08:34:11|0.14428
08:34:12|0.14428
08:34:13|0.14428
08:34:14|0.1442
08:34:15|0.1442
08:34:16|0.1442
08:34:17|0.1442
08:34:19|0.1442
08:34:19|0.1442
08:34:20|0.1442
08:34:22|0.1442
08:34:23|0.1442
08:34:24|0.1442
08:34:25|0.1443
08:34:26|0.1443
08:34:27|0.1443
08:34:28|0.14439
08:34:29|0.14439
08:34:30|0.14439
08:34:31|0.14439
08:34:32|0.14439
08:34:33|0.14439
08:34:34|0.1445
08:34:35|0.14445
08:34:36|0.14447
08:34:37|0.14447
08:34:38|0.14451
08:34:39|0.1443
08:34:40|0.1443
08:34:42|0.1443
08:34:42|0.14445
08:34:43|0.14445
08:34:44|0.14445
08:34:45|0.14445
08:34:46|0.14445
08:34:47|0.14445
08:34:48|0.14438
08:34:49|0.14446
08:34:50|0.14446
08:34:51|0.14446
08:34:52|0.14446
08:34:53|0.14446
08:34:54|0.14446
08:34:55|0.14446
08:34:56|0.14446
08:34:57|0.14446
08:34:58|0.14446
08:34:59|0.14455
08:35:00|0.14455
08:35:01|0.14455
08:35:02|0.14455
08:35:03|0.14455
08:35:04|0.14455
08:35:05|0.14447
08:35:07|0.14459
08:35:08|0.14459
08:35:10|0.14483
08:35:10|0.14483
08:35:11|0.14483
08:35:13|0.14484
08:35:14|0.14484
08:35:15|0.14484
08:35:16|0.14474
08:35:17|0.14474
08:35:18|0.14479
08:35:19|0.14479
08:35:20|0.14479
08:35:21|0.14479
08:35:22|0.14479
08:35:23|0.14469
08:35:24|0.14493
08:35:25|0.14493
08:35:26|0.14493
08:35:27|0.14494
08:35:28|0.14493
08:35:29|0.14494
08:35:30|0.14494
08:35:31|0.14495
08:35:32|0.14495
08:35:33|0.14494
08:35:34|0.14494
08:35:35|0.14494
08:35:36|0.145
08:35:37|0.145
08:35:38|0.145
08:35:39|0.14492
08:35:40|0.14492
08:35:41|0.14492
08:35:42|0.14491
08:35:43|0.14491
08:35:44|0.14491
08:35:45|0.14491
08:35:46|0.14492
08:35:47|0.14492
08:35:48|0.14494
08:35:49|0.14497
08:35:50|0.14497
08:35:51|0.14496
08:35:52|0.14501
08:35:53|0.145
08:35:54|0.145
08:35:55|0.145
08:35:56|0.145
08:35:57|0.145
08:35:59|0.145
08:35:59|0.145
08:36:00|0.14492
08:36:01|0.14492
08:36:02|0.145
08:36:03|0.145
08:36:04|0.145
08:36:05|0.145
08:36:06|0.145
08:36:07|0.1449
08:36:08|0.1449
08:36:09|0.1449
08:36:11|0.14489
08:36:12|0.14489
08:36:13|0.14489
08:36:15|0.14489
08:36:16|0.14489
08:36:17|0.14481
08:36:18|0.14481
08:36:19|0.14481
08:36:20|0.14481
08:36:21|0.1448
08:36:23|0.14481
08:36:23|0.14481
08:36:24|0.14479
08:36:25|0.14467
08:36:26|0.14466
08:36:27|0.14466
08:36:28|0.14466
08:36:29|0.14466
08:36:30|0.14466
08:36:31|0.14466
08:36:33|0.14472
08:36:34|0.14462
08:36:35|0.14462
08:36:36|0.14472
08:36:37|0.14472
08:36:38|0.1446
08:36:39|0.1446
08:36:40|0.1446
08:36:41|0.1446
08:36:42|0.14472
08:36:43|0.14472
08:36:44|0.14472
08:36:45|0.14472
08:36:46|0.1448
08:36:47|0.1449
08:36:48|0.14488
08:36:49|0.14488
08:36:50|0.14488
08:36:51|0.14473
08:36:52|0.14473
08:36:53|0.14473
08:36:54|0.14473
08:36:55|0.14473
08:36:55|0.14473
08:36:57|0.14473
08:36:58|0.14472
08:36:59|0.14472
08:37:00|0.14472
08:37:00|0.14472
08:37:02|0.14472
08:37:03|0.14472
08:37:04|0.14472
08:37:05|0.14472
08:37:06|0.14472
08:37:07|0.14472
08:37:08|0.14472
08:37:09|0.14472
08:37:10|0.14472
08:37:12|0.14472
08:37:12|0.14472
08:37:14|0.14472
08:37:15|0.14472
08:37:16|0.14472
08:37:17|0.14473
08:37:18|0.14493
08:37:19|0.14493
08:37:20|0.14499
08:37:21|0.14499
08:37:22|0.14499
08:37:23|0.14478
08:37:24|0.1448
08:37:25|0.14477
08:37:26|0.14477
08:37:27|0.14486
08:37:29|0.14486
08:37:30|0.14486
08:37:31|0.14486
08:37:32|0.14486
08:37:32|0.14497
08:37:34|0.14501
08:37:35|0.14501
08:37:36|0.14501
08:37:37|0.145
08:37:37|0.145
08:37:39|0.145
08:37:40|0.14477
08:37:40|0.14491
08:37:41|0.14492
08:37:42|0.14483
08:37:44|0.14483
08:37:44|0.14485
08:37:46|0.14485
08:37:47|0.1448
08:37:48|0.14462
08:37:48|0.14462
08:37:49|0.1446
08:37:50|0.14461
08:37:52|0.14461
08:37:53|0.14461
08:37:54|0.14462
08:37:55|0.14481
08:37:56|0.14481
08:37:56|0.14481
08:37:57|0.14481
08:37:58|0.14481
08:37:59|0.14481
08:38:01|0.14481
08:38:02|0.14481
08:38:03|0.14481
08:38:04|0.14481
08:38:04|0.14481
08:38:05|0.14481
08:38:07|0.14481
08:38:08|0.14481
08:38:09|0.14475
08:38:10|0.14476
08:38:10|0.14476
08:38:11|0.14476
08:38:13|0.14476
08:38:14|0.14474
08:38:16|0.14474
08:38:17|0.14474
08:38:18|0.14474
08:38:19|0.14473
08:38:20|0.14473
08:38:21|0.14473
08:38:22|0.14473
08:38:23|0.14472
08:38:24|0.14472
08:38:25|0.14473
08:38:26|0.14473
08:38:27|0.14472
08:38:28|0.14486
08:38:29|0.14486
08:38:30|0.14475
08:38:31|0.14481
08:38:32|0.14481
08:38:33|0.14471
08:38:34|0.1447
08:38:35|0.14466
08:38:36|0.1447
08:38:37|0.1447
08:38:38|0.14495
08:38:39|0.14495
08:38:40|0.14495
08:38:41|0.14495
08:38:42|0.14478
08:38:43|0.14478
08:38:44|0.14478
08:38:45|0.14478
08:38:46|0.14478
08:38:47|0.14471
08:38:49|0.14471
08:38:50|0.14471
08:38:50|0.14479
08:38:51|0.14479
08:38:52|0.14479
08:38:54|0.14479
08:38:54|0.14479
08:38:56|0.14463
08:38:56|0.14478
08:38:57|0.14478
08:38:58|0.14478
08:39:00|0.14478
08:39:01|0.14478
08:39:01|0.14471
08:39:03|0.14471
08:39:04|0.14471
08:39:05|0.14473
08:39:05|0.14478
08:39:06|0.14478
08:39:07|0.14471
08:39:08|0.14476
08:39:09|0.14476
08:39:11|0.14476
08:39:12|0.14476
08:39:13|0.14476
08:39:15|0.14476
08:39:15|0.14476
08:39:16|0.14476
08:39:17|0.14476
08:39:18|0.14476
08:39:19|0.14475
08:39:21|0.14475
08:39:22|0.14475
08:39:23|0.14475
08:39:24|0.14475
08:39:25|0.14475
08:39:25|0.14466
08:39:27|0.14466
08:39:27|0.14467
08:39:29|0.14468
08:39:30|0.14468
08:39:30|0.14468
08:39:31|0.14468
08:39:32|0.14468
08:39:34|0.14468
08:39:35|0.14468
08:39:36|0.14463
08:39:37|0.14463
08:39:38|0.14466
08:39:39|0.14461
08:39:40|0.14461
08:39:41|0.14461
08:39:42|0.14461
08:39:43|0.14461
08:39:44|0.14461
08:39:45|0.14461
08:39:46|0.14463
08:39:47|0.14463
08:39:48|0.14467
08:39:49|0.14467
08:39:50|0.14467
08:39:51|0.14467
08:39:52|0.14463
08:39:53|0.14463
08:39:54|0.14463
08:39:55|0.14463
08:39:56|0.14463
08:39:57|0.14463
08:39:58|0.14463
08:39:59|0.14463
08:40:00|0.14463
08:40:01|0.14467
08:40:02|0.14467
08:40:03|0.14467
08:40:04|0.14467
08:40:05|0.14474
08:40:06|0.14474
08:40:07|0.14482
08:40:08|0.14483
08:40:09|0.14483
08:40:10|0.14483
08:40:11|0.14474
08:40:12|0.14474
08:40:13|0.14474
08:40:15|0.14474
08:40:16|0.14474
08:40:17|0.14475
08:40:19|0.14475
08:40:19|0.14475
08:40:20|0.14476
08:40:22|0.14476
08:40:24|0.14463
08:40:24|0.14472
08:40:25|0.14472
08:40:26|0.14472
08:40:27|0.1447
08:40:28|0.1447
08:40:29|0.14469
08:40:31|0.14469
08:40:32|0.14467
08:40:33|0.14467
08:40:34|0.14467
08:40:35|0.14467
08:40:36|0.14467
08:40:37|0.14467
08:40:38|0.14467
08:40:38|0.1446
08:40:39|0.1446
08:40:42|0.1446
08:40:42|0.14464
08:40:43|0.14466
08:40:44|0.14466
08:40:45|0.14466
08:40:46|0.14466
08:40:47|0.14469
08:40:48|0.14466
08:40:49|0.14466
08:40:51|0.14466
08:40:51|0.14466
08:40:52|0.14466
08:40:53|0.14469
08:40:54|0.14469
08:40:55|0.14469
08:40:56|0.14469
08:40:57|0.14469
08:40:58|0.14469
08:40:59|0.14469
08:41:00|0.14469
08:41:01|0.1446
08:41:02|0.14467
08:41:03|0.14467
08:41:04|0.14467
08:41:05|0.14467
08:41:06|0.14467
08:41:07|0.14467
08:41:08|0.1447
08:41:09|0.14465
08:41:10|0.14465
08:41:11|0.14465
08:41:12|0.14465
08:41:13|0.14465
08:41:15|0.14478
08:41:17|0.14478
08:41:18|0.14478
08:41:19|0.14478
08:41:20|0.14478
08:41:21|0.14478
08:41:22|0.14478
08:41:23|0.14478
08:41:24|0.14478
08:41:25|0.14478
08:41:26|0.14478
08:41:27|0.14478
08:41:28|0.14478
08:41:29|0.14478
08:41:30|0.14478
08:41:31|0.14478
08:41:32|0.14478
08:41:33|0.14478
08:41:34|0.14472
08:41:36|0.14472
08:41:37|0.14472
08:41:38|0.14472
08:41:38|0.14472
08:41:39|0.14472
08:41:40|0.14472
08:41:42|0.14472
08:41:42|0.14472
08:41:43|0.14472
08:41:44|0.14472
08:41:46|0.14472
08:41:47|0.14472
08:41:47|0.14472
08:41:48|0.14472
08:41:49|0.14472
08:41:51|0.14472
08:41:52|0.14472
08:41:53|0.14472
08:41:54|0.14462
08:41:55|0.14462
08:41:56|0.14462
08:41:57|0.14462
08:41:58|0.14462
08:41:59|0.14462
08:42:00|0.14462
08:42:01|0.14462
08:42:02|0.14462
08:42:03|0.14461
08:42:04|0.14461
08:42:05|0.14461
08:42:06|0.14462
08:42:07|0.14462
08:42:08|0.14461
08:42:09|0.14461
08:42:10|0.14461
08:42:11|0.1446
08:42:12|0.1446
08:42:13|0.1446
08:42:14|0.1446
08:42:15|0.1446
08:42:17|0.1446
08:42:17|0.1446
08:42:19|0.1446
08:42:20|0.1446
08:42:21|0.1446
08:42:22|0.14461
08:42:23|0.14461
08:42:24|0.14461
08:42:26|0.14461
08:42:27|0.14461
08:42:28|0.14461
08:42:29|0.14458
08:42:30|0.14458
08:42:31|0.14458
08:42:32|0.14458
08:42:33|0.14462
08:42:34|0.14463
08:42:36|0.14463
08:42:36|0.14463
08:42:38|0.14458
08:42:39|0.14458
08:42:39|0.14455
08:42:40|0.1445
08:42:41|0.1445
08:42:42|0.14451
08:42:43|0.14451
08:42:45|0.14451
08:42:45|0.14448
08:42:46|0.14448
08:42:48|0.14448
08:42:48|0.14448
08:42:49|0.14448
08:42:51|0.14448
08:42:51|0.14448
08:42:52|0.14448
08:42:54|0.14448
08:42:54|0.14448
08:42:56|0.14448
08:42:56|0.1445
08:42:58|0.1445
08:42:59|0.14451
08:43:00|0.14451
08:43:01|0.14451
08:43:02|0.14451
08:43:03|0.14451
08:43:04|0.14451
08:43:06|0.14447
08:43:06|0.14447
08:43:08|0.14447
08:43:08|0.14447
08:43:10|0.14447
08:43:11|0.14447
08:43:12|0.14447
08:43:12|0.14447
08:43:14|0.14449
08:43:14|0.14449
08:43:15|0.14448
08:43:17|0.14447
08:43:19|0.14447
08:43:20|0.14447
08:43:21|0.14447
08:43:21|0.14447
08:43:22|0.14447
08:43:24|0.14447
08:43:26|0.14447
08:43:26|0.1444
08:43:27|0.1444
08:43:28|0.1444
08:43:29|0.1444
08:43:30|0.1444
08:43:31|0.14437
08:43:32|0.14438
08:43:33|0.14438
08:43:34|0.14438
08:43:35|0.14438
08:43:36|0.14438
08:43:37|0.14438
08:43:38|0.14437
08:43:39|0.14437
08:43:40|0.14437
08:43:41|0.14437
08:43:42|0.14437
08:43:43|0.14437
08:43:44|0.14437
08:43:45|0.14432
08:43:46|0.14432
08:43:47|0.14432
08:43:48|0.14432
08:43:49|0.14432
08:43:50|0.14433
08:43:52|0.14433
08:43:52|0.14435
08:43:53|0.14435
08:43:54|0.14435
08:43:55|0.14435
08:43:56|0.14435
08:43:57|0.14435
08:43:58|0.14435
08:43:59|0.14435
08:44:00|0.14432
08:44:01|0.14432
08:44:02|0.14432
08:44:03|0.14432
08:44:04|0.14432
08:44:05|0.14432
08:44:06|0.14432
08:44:07|0.14432
08:44:08|0.14432
08:44:09|0.14432
08:44:10|0.14432
08:44:11|0.14432
08:44:12|0.14433
08:44:13|0.14433
08:44:14|0.14433
08:44:15|0.14433
08:44:16|0.14433
08:44:18|0.14436
08:44:19|0.14436
08:44:19|0.14436
08:44:21|0.14436
08:44:22|0.14436
08:44:23|0.14436
08:44:24|0.14436
08:44:25|0.14436
08:44:26|0.14432
08:44:27|0.14427
08:44:28|0.14436
08:44:29|0.14425
08:44:30|0.14425
08:44:31|0.14425
08:44:32|0.14425
08:44:33|0.14432
08:44:34|0.14432
08:44:35|0.14432
08:44:36|0.14432
08:44:37|0.14432
08:44:38|0.14432
08:44:39|0.14432
08:44:40|0.14415
08:44:42|0.14415
08:44:43|0.14416
08:44:44|0.14416
08:44:45|0.14416
08:44:46|0.14416
08:44:47|0.14416
08:44:48|0.14416
08:44:49|0.14416
08:44:49|0.14416
08:44:51|0.14415
08:44:52|0.14415
08:44:53|0.14415
08:44:54|0.14415
08:44:55|0.14415
08:44:56|0.14417
08:44:57|0.14419
08:44:58|0.14416
08:44:59|0.14418
08:45:00|0.14418
08:45:01|0.14418
08:45:02|0.14418
08:45:03|0.14418
08:45:04|0.14418
08:45:05|0.14418
08:45:06|0.14418
08:45:07|0.14418
08:45:08|0.14418
08:45:09|0.14418
08:45:10|0.14418
08:45:11|0.14418
08:45:12|0.14418
08:45:13|0.14423
08:45:14|0.14419
08:45:15|0.14419
08:45:16|0.14425
08:45:18|0.14419
08:45:19|0.14419
08:45:20|0.14425
08:45:21|0.14425
08:45:22|0.14425
08:45:23|0.14425
08:45:24|0.14425
08:45:26|0.14425
08:45:27|0.14425
08:45:27|0.14425
08:45:29|0.14425
08:45:30|0.14425
08:45:31|0.14425
08:45:32|0.14421
08:45:32|0.14421
08:45:34|0.14421
08:45:35|0.14421
08:45:35|0.14421
08:45:37|0.14421
08:45:38|0.14421
08:45:39|0.14421
08:45:39|0.14421
08:45:41|0.14421
08:45:42|0.14419
08:45:43|0.14419
08:45:44|0.14419
08:45:46|0.1442
08:45:46|0.1442
08:45:47|0.1442
08:45:48|0.1442
08:45:49|0.14419
08:45:50|0.14419
08:45:52|0.14419
08:45:52|0.14419
08:45:53|0.14419
08:45:54|0.1442
08:45:55|0.14419
08:45:56|0.14419
08:45:57|0.1442
08:45:58|0.14429
08:45:59|0.14429
08:46:00|0.14429
08:46:01|0.14419
08:46:02|0.14419
08:46:03|0.14419
08:46:04|0.14419
08:46:05|0.14419
08:46:06|0.14419
08:46:07|0.1442
08:46:08|0.1442
08:46:09|0.1442
08:46:10|0.1442
08:46:11|0.1442
08:46:12|0.1442
08:46:13|0.1442
08:46:14|0.1442
08:46:15|0.1442
08:46:16|0.1442
08:46:18|0.1442
08:46:19|0.1442
08:46:21|0.14419
08:46:21|0.14419
08:46:23|0.14419
08:46:24|0.14419
08:46:26|0.14419
08:46:26|0.14419
08:46:28|0.14419
08:46:29|0.14419
08:46:30|0.14419
08:46:32|0.1442
08:46:32|0.1442
08:46:33|0.1442
08:46:35|0.1442
08:46:36|0.1442
08:46:37|0.1442
08:46:38|0.1442
08:46:39|0.1442
08:46:40|0.14419
08:46:41|0.14419
08:46:42|0.14419
08:46:43|0.14419
08:46:44|0.14419
08:46:45|0.14425
08:46:46|0.14425
08:46:47|0.14425
08:46:48|0.14425
08:46:49|0.14414
08:46:49|0.14414
08:46:51|0.14414
08:46:52|0.14414
08:46:53|0.14414
08:46:54|0.14414
08:46:55|0.14414
08:46:56|0.14414
08:46:57|0.14415
08:46:58|0.14415
08:46:59|0.14415
08:47:00|0.14415
08:47:01|0.14415
08:47:02|0.14415
08:47:03|0.14415
08:47:04|0.14415
08:47:05|0.14419
08:47:06|0.14405
08:47:07|0.14405
08:47:08|0.14405
08:47:09|0.14408
08:47:10|0.14408
08:47:11|0.14408
08:47:12|0.14408
08:47:13|0.14408
08:47:14|0.14414
08:47:15|0.14414
08:47:16|0.14414
08:47:17|0.14414
08:47:18|0.14414
08:47:20|0.14414
08:47:21|0.14414
08:47:22|0.14414
08:47:23|0.14414
08:47:24|0.14414
08:47:25|0.14414
08:47:26|0.14414
08:47:27|0.14414
08:47:29|0.14414
08:47:30|0.14414
08:47:31|0.14414
08:47:32|0.14414
08:47:33|0.14414
08:47:35|0.14414
08:47:36|0.14414
08:47:36|0.14414
08:47:38|0.14414
08:47:39|0.14414
08:47:39|0.14414
08:47:41|0.14414
08:47:42|0.1441
08:47:43|0.1441
08:47:44|0.1441
08:47:45|0.1441
08:47:46|0.1441
08:47:47|0.1441
08:47:48|0.1441
08:47:49|0.14407
08:47:50|0.14407
08:47:51|0.14406
08:47:52|0.14407
08:47:53|0.14407
08:47:54|0.14407
08:47:55|0.14407
08:47:56|0.14407
08:47:57|0.14407
08:47:58|0.14407
08:47:59|0.14407
08:48:00|0.14407
08:48:01|0.14407
08:48:02|0.14407
08:48:03|0.14407
08:48:04|0.14407
08:48:05|0.14407
08:48:06|0.14407
08:48:07|0.14407
08:48:08|0.14407
08:48:09|0.14407
08:48:10|0.14406
08:48:11|0.14406
08:48:12|0.14406
08:48:13|0.14406
08:48:14|0.14405
08:48:15|0.14405
08:48:15|0.14407
08:48:16|0.14407
08:48:18|0.14407
08:48:19|0.14407
08:48:21|0.14407
08:48:22|0.14407
08:48:22|0.14407
08:48:24|0.14407
08:48:25|0.14407
08:48:26|0.14407
08:48:27|0.14408
08:48:28|0.14406
08:48:29|0.14406
08:48:30|0.14406
08:48:31|0.14406
08:48:31|0.14406
08:48:33|0.14406
08:48:34|0.14406
08:48:34|0.14418
08:48:35|0.14418
08:48:37|0.1442
08:48:37|0.1442
08:48:39|0.14411
08:48:39|0.14411
08:48:41|0.14411
08:48:41|0.14411
08:48:42|0.14411
08:48:43|0.14411
08:48:45|0.14411
08:48:45|0.14412
08:48:47|0.14411
08:48:47|0.14411
08:48:49|0.14411
08:48:50|0.14411
08:48:50|0.14411
08:48:52|0.14411
08:48:52|0.14411
08:48:53|0.14411
08:48:54|0.14411
08:48:56|0.14411
08:48:56|0.14411
08:48:57|0.14411
08:48:58|0.14411
08:48:59|0.14411
08:49:01|0.14412
08:49:01|0.14412
08:49:02|0.14412
08:49:03|0.14412
08:49:05|0.14412
08:49:06|0.14412
08:49:07|0.14412
08:49:08|0.14412
08:49:09|0.14412
08:49:10|0.14412
08:49:11|0.14412
08:49:12|0.14412
08:49:13|0.14412
08:49:14|0.14412
08:49:15|0.14412
08:49:16|0.14412
08:49:17|0.14412
08:49:18|0.14412
08:49:19|0.14417
08:49:20|0.14417
08:49:22|0.14417
08:49:23|0.14417
08:49:24|0.14417
08:49:25|0.14422
08:49:26|0.14422
08:49:27|0.14422
08:49:28|0.14422
08:49:29|0.14422
08:49:30|0.14422
08:49:31|0.14422
08:49:32|0.14416
08:49:33|0.14422
08:49:34|0.14431
08:49:35|0.14431
08:49:36|0.14424
08:49:37|0.14424
08:49:38|0.14424
08:49:39|0.14423
08:49:40|0.14423
08:49:41|0.14424
08:49:42|0.14424
08:49:43|0.14424
08:49:44|0.14424
08:49:45|0.14424
08:49:46|0.14424
08:49:47|0.14406
08:49:48|0.14404
08:49:49|0.14404
08:49:50|0.14404
08:49:51|0.14404
08:49:52|0.14406
08:49:53|0.14406
08:49:54|0.14406
08:49:55|0.14406
08:49:56|0.14406
08:49:57|0.14406
08:49:58|0.14406
08:49:59|0.14406
08:50:00|0.14406
08:50:01|0.14406
08:50:02|0.14406
08:50:03|0.14406
08:50:04|0.14406
08:50:05|0.14406
08:50:06|0.14407
08:50:07|0.14407
08:50:08|0.14407
08:50:09|0.14407
08:50:10|0.14407
08:50:11|0.14407
08:50:12|0.14407
08:50:13|0.14407
08:50:14|0.14407
08:50:15|0.14407
08:50:16|0.14439
08:50:17|0.14439
08:50:18|0.14439
08:50:19|0.14439
08:50:20|0.14439
08:50:21|0.14439
08:50:23|0.14439
08:50:24|0.14439
08:50:24|0.14439
08:50:25|0.14439
08:50:27|0.14495
08:50:28|0.14495
08:50:29|0.14495
08:50:30|0.14495
08:50:32|0.14478
08:50:32|0.14478
08:50:34|0.14478
08:50:34|0.14478
08:50:36|0.14478
08:50:37|0.14478
08:50:38|0.14478
08:50:38|0.14478
08:50:39|0.14478
08:50:41|0.14478
08:50:41|0.14478
08:50:43|0.14478
08:50:44|0.14478
08:50:45|0.14478
08:50:45|0.14478
08:50:46|0.14478
08:50:48|0.14478
08:50:49|0.14485
08:50:50|0.14485
08:50:50|0.14481
08:50:52|0.14481
08:50:52|0.14481
08:50:53|0.14481
08:50:55|0.14481
08:50:56|0.14481
08:50:57|0.14481
08:50:58|0.14481
08:50:58|0.14485
08:50:59|0.14486
08:51:01|0.14486
08:51:02|0.14501
08:51:03|0.14486
08:51:05|0.14486
08:51:05|0.14486
08:51:07|0.14486
08:51:08|0.14486
08:51:09|0.14486
08:51:10|0.14486
08:51:11|0.14486
08:51:12|0.14496
08:51:14|0.14496
08:51:14|0.14496
08:51:15|0.14496
08:51:16|0.14486
08:51:17|0.14486
08:51:18|0.14486
08:51:19|0.14486
08:51:20|0.14486
08:51:21|0.1448
08:51:22|0.1448
08:51:23|0.14486
08:51:25|0.14484
08:51:26|0.14484
08:51:27|0.14484
08:51:28|0.14484
08:51:29|0.14484
08:51:30|0.14484
08:51:32|0.14484
08:51:33|0.14484
08:51:34|0.14481
08:51:34|0.14481
08:51:36|0.14481
08:51:36|0.14481
08:51:38|0.14481
08:51:39|0.14481
08:51:40|0.14481
08:51:40|0.14478
08:51:41|0.14478
08:51:43|0.14489
08:51:44|0.14489
08:51:45|0.14489
08:51:46|0.14489
08:51:46|0.14489
08:51:48|0.14489
08:51:48|0.14489
08:51:50|0.14489
08:51:51|0.14489
08:51:51|0.14489
08:51:52|0.14489
08:51:53|0.14462
08:51:55|0.14462
08:51:55|0.14482
08:51:57|0.14482
08:51:58|0.14482
08:51:58|0.14482
08:52:00|0.14482
08:52:01|0.14482
08:52:01|0.14465
08:52:02|0.14465
08:52:03|0.14465
08:52:05|0.14465
08:52:06|0.14465
08:52:07|0.14465
08:52:07|0.14465
08:52:09|0.14465
08:52:10|0.14465
08:52:10|0.14465
08:52:11|0.14465
08:52:13|0.14465
08:52:13|0.14465
08:52:15|0.14465
08:52:15|0.14465
08:52:16|0.14465
08:52:17|0.14465
08:52:18|0.14464
08:52:19|0.14472
08:52:20|0.14472
08:52:21|0.14472
08:52:23|0.14472
08:52:25|0.14472
08:52:26|0.14472
08:52:27|0.14472
08:52:29|0.1447
08:52:30|0.1447
08:52:31|0.1447
08:52:32|0.1447
08:52:33|0.1447
08:52:34|0.14468
08:52:35|0.14468
08:52:36|0.14469
08:52:37|0.14479
08:52:38|0.14467
08:52:39|0.14467
08:52:40|0.14467
08:52:41|0.14467
08:52:42|0.14467
08:52:43|0.14467
08:52:44|0.14467
08:52:44|0.14467
08:52:45|0.14467
08:52:47|0.14467
08:52:48|0.14467
08:52:49|0.14468
08:52:49|0.14468
08:52:50|0.14468
08:52:52|0.14467
08:52:53|0.14467
08:52:54|0.14467
08:52:55|0.14468
08:52:56|0.14468
08:52:57|0.14468
08:52:58|0.1448
08:52:59|0.1448
08:53:00|0.1448
08:53:01|0.1448
08:53:02|0.1448
08:53:03|0.1448
08:53:04|0.1448
08:53:05|0.1448
08:53:06|0.1448
08:53:07|0.1448
08:53:08|0.1448
08:53:09|0.1447
08:53:10|0.1447
08:53:11|0.1447
08:53:12|0.1447
08:53:13|0.1447
08:53:14|0.1447
08:53:15|0.1447
08:53:16|0.1447
08:53:17|0.1447
08:53:18|0.1447
08:53:18|0.1447
08:53:20|0.1447
08:53:21|0.1447
08:53:21|0.1447
08:53:23|0.1447
08:53:25|0.14471
08:53:26|0.14476
08:53:27|0.1447
08:53:29|0.1447
08:53:30|0.1447
08:53:32|0.1447
08:53:32|0.1447
08:53:34|0.1447
08:53:35|0.1447
08:53:36|0.1447
08:53:37|0.1447
08:53:38|0.1447
08:53:39|0.14467
08:53:40|0.14467
08:53:42|0.14467
08:53:43|0.14467
08:53:44|0.14467
08:53:45|0.14467
08:53:46|0.14471
08:53:47|0.14468
08:53:48|0.14468
08:53:49|0.14468
08:53:50|0.14468
08:53:51|0.14468
08:53:52|0.14468
08:53:53|0.1447
08:53:54|0.14476
08:53:55|0.14476
08:53:56|0.14476
08:53:57|0.14476
08:53:58|0.14476
08:53:59|0.14476
08:54:00|0.14476
08:54:01|0.14476
08:54:02|0.14476
08:54:03|0.14476
08:54:04|0.14476
08:54:05|0.14476
08:54:06|0.14476
08:54:07|0.14476
08:54:08|0.14476
08:54:09|0.14476
08:54:10|0.14476
08:54:11|0.14476
08:54:12|0.14476
08:54:13|0.14476
08:54:14|0.14476
08:54:15|0.14476
08:54:16|0.14476
08:54:17|0.14476
08:54:18|0.14476
08:54:19|0.14476
08:54:20|0.14476
08:54:21|0.14476
08:54:22|0.14476
08:54:23|0.14476
08:54:24|0.14476
08:54:25|0.14476
08:54:27|0.14476
08:54:27|0.14476
08:54:29|0.14476
08:54:30|0.14476
08:54:32|0.14476
08:54:33|0.14476
08:54:33|0.14476
08:54:34|0.14476
08:54:35|0.14476
08:54:36|0.14476
08:54:37|0.14476
08:54:39|0.14476
08:54:40|0.14476
08:54:41|0.14476
08:54:41|0.14476
08:54:42|0.14476
08:54:44|0.14476
08:54:44|0.14476
08:54:46|0.14477
08:54:46|0.14477
08:54:48|0.14474
08:54:49|0.14474
08:54:50|0.14474
08:54:51|0.14474
08:54:51|0.14473
08:54:53|0.14473
08:54:54|0.14473
08:54:55|0.14473
08:54:55|0.14473
08:54:56|0.14473
08:54:58|0.14473
08:54:59|0.14473
08:55:00|0.14473
08:55:01|0.14473
08:55:02|0.14473
08:55:03|0.14473
08:55:03|0.14473
08:55:04|0.14473
08:55:06|0.14473
08:55:07|0.14473
08:55:07|0.14472
08:55:09|0.14472
08:55:09|0.14472
08:55:10|0.14472
08:55:11|0.14472
08:55:12|0.14473
08:55:13|0.14473
08:55:15|0.14473
08:55:15|0.14473
08:55:17|0.14473
08:55:18|0.14473
08:55:18|0.14473
08:55:19|0.14473
08:55:21|0.14473
08:55:22|0.14473
08:55:23|0.14473
08:55:23|0.14473
08:55:24|0.14473
08:55:26|0.14473
08:55:28|0.14473
08:55:29|0.14473
08:55:31|0.14476
08:55:31|0.14476
08:55:32|0.14476
08:55:33|0.14476
08:55:34|0.14476
08:55:35|0.14476
08:55:36|0.14476
08:55:38|0.14476
08:55:39|0.14476
08:55:41|0.14476
08:55:42|0.14476
08:55:43|0.14476
08:55:44|0.14476
08:55:45|0.14476
08:55:46|0.14476
08:55:47|0.14476
08:55:48|0.14476
08:55:49|0.14476
08:55:50|0.14476
08:55:51|0.14476
08:55:52|0.14481
08:55:53|0.14481
08:55:54|0.14481
08:55:56|0.14481
08:55:56|0.14481
08:55:58|0.14481
08:55:58|0.14481
08:56:00|0.14481
08:56:00|0.14481
08:56:02|0.14481
08:56:02|0.14481
08:56:04|0.14481
08:56:06|0.14481
08:56:06|0.14481
08:56:07|0.14481
08:56:09|0.14481
08:56:09|0.14483
08:56:11|0.14483
08:56:11|0.14483
08:56:13|0.14483
08:56:13|0.14483
08:56:14|0.14483
08:56:15|0.14483
08:56:16|0.14483
08:56:17|0.1449
08:56:19|0.14498
08:56:20|0.14498
08:56:21|0.14498
08:56:21|0.14498
08:56:22|0.14498
08:56:23|0.1449
08:56:24|0.1449
08:56:25|0.1449
08:56:27|0.1449
08:56:28|0.1449
08:56:30|0.1449
08:56:31|0.1449
08:56:32|0.14493
08:56:33|0.14493
08:56:34|0.14493
08:56:35|0.14493
08:56:36|0.14493
08:56:38|0.14493
08:56:38|0.14493
08:56:40|0.14493
08:56:41|0.14493
08:56:42|0.14493
08:56:42|0.14493
08:56:44|0.14493
08:56:45|0.1449
08:56:45|0.14492
08:56:47|0.14492
08:56:48|0.1449
08:56:49|0.1449
08:56:50|0.1449
08:56:51|0.1449
08:56:51|0.1449
08:56:52|0.1449
08:56:54|0.1449
08:56:55|0.1449
08:56:56|0.1449
08:56:57|0.1449
08:56:57|0.1449
08:56:59|0.1449
08:57:00|0.1449
08:57:01|0.1449
08:57:01|0.1449
08:57:02|0.1449
08:57:04|0.1449
08:57:05|0.14493
08:57:06|0.14491
08:57:07|0.14491
08:57:08|0.14491
08:57:09|0.14491
08:57:10|0.14493
08:57:11|0.14501
08:57:12|0.145
08:57:13|0.145
08:57:14|0.145
08:57:15|0.145
08:57:16|0.14501
08:57:17|0.14501
08:57:18|0.14501
08:57:19|0.14501
08:57:20|0.14501
08:57:21|0.14501
08:57:22|0.14501
08:57:23|0.14501
08:57:24|0.14501
08:57:25|0.14501
08:57:26|0.14501
08:57:28|0.14501
08:57:29|0.14501
08:57:30|0.14501
08:57:31|0.14501
08:57:33|0.14501
08:57:34|0.145
08:57:34|0.145
08:57:35|0.14494
08:57:37|0.14494
08:57:38|0.14494
08:57:39|0.14494
08:57:40|0.14494
08:57:41|0.14494
08:57:42|0.14494
08:57:43|0.14494
08:57:44|0.14494
08:57:45|0.14494
08:57:46|0.14484
08:57:47|0.14484
08:57:48|0.14484
08:57:49|0.14484
08:57:50|0.14484
08:57:51|0.14484
08:57:52|0.14484
08:57:53|0.14482
08:57:54|0.14482
08:57:55|0.14482
08:57:56|0.14483
08:57:57|0.14483
08:57:58|0.14483
08:57:59|0.14473
08:58:00|0.14483
08:58:01|0.14483
08:58:02|0.14483
08:58:03|0.14483
08:58:04|0.14483
08:58:05|0.14483
08:58:06|0.14483
08:58:07|0.14483
08:58:08|0.14483
08:58:09|0.14484
08:58:10|0.14484
08:58:11|0.14484
08:58:12|0.14484
08:58:13|0.14484
08:58:14|0.14484
08:58:15|0.14484
08:58:16|0.14488
08:58:17|0.14488
08:58:18|0.14488
08:58:19|0.14488
08:58:20|0.14488
08:58:21|0.14488
08:58:22|0.14488
08:58:23|0.14497
08:58:24|0.14509
08:58:25|0.14509
08:58:26|0.14509
08:58:27|0.145
08:58:29|0.14488
08:58:29|0.14488
08:58:30|0.14507
08:58:32|0.14507
08:58:33|0.14507
08:58:34|0.14507
08:58:34|0.14508
08:58:37|0.14508
08:58:37|0.145
08:58:38|0.145
08:58:39|0.145
08:58:40|0.14497
08:58:41|0.14497
08:58:42|0.14497
08:58:43|0.14497
08:58:44|0.14497
08:58:45|0.1451
08:58:46|0.1451
08:58:47|0.1451
08:58:48|0.1451
08:58:49|0.1451
08:58:50|0.1451
08:58:51|0.1451
08:58:52|0.14509
08:58:53|0.14509
08:58:54|0.14509
08:58:55|0.14509
08:58:56|0.14509
08:58:57|0.14507
08:58:58|0.1451
08:58:59|0.1451
08:59:00|0.1451
08:59:02|0.1451
08:59:03|0.14497
08:59:04|0.1449
08:59:05|0.1449
08:59:07|0.14484
08:59:07|0.14484
08:59:08|0.14485
08:59:09|0.1449
08:59:10|0.1449
08:59:11|0.1449
08:59:12|0.1449
08:59:13|0.1449
08:59:14|0.1449
08:59:15|0.1449
08:59:16|0.1449
08:59:17|0.1449
08:59:18|0.1449
08:59:19|0.1449
08:59:20|0.14505
08:59:21|0.14505
08:59:22|0.14505
08:59:23|0.14505
08:59:24|0.14505
08:59:25|0.14504
08:59:26|0.14507
08:59:27|0.14507
08:59:29|0.14527
08:59:30|0.14527
08:59:32|0.14533
08:59:32|0.14523
08:59:33|0.1453
08:59:35|0.14498
08:59:36|0.14498
08:59:37|0.14496
08:59:38|0.14496
08:59:39|0.14496
08:59:40|0.14496
08:59:41|0.14499
08:59:42|0.14496
08:59:43|0.14496
08:59:44|0.14496
08:59:45|0.14496
08:59:46|0.14496
08:59:47|0.14496
08:59:48|0.14511
08:59:49|0.14511
08:59:50|0.14511
08:59:51|0.14501
08:59:52|0.14501
08:59:53|0.14501
08:59:54|0.14501
08:59:55|0.14503
08:59:56|0.14506
08:59:58|0.14506
08:59:59|0.14506
09:00:00|0.14506
09:00:01|0.14506
09:00:02|0.14506
09:00:03|0.14506
09:00:04|0.14506
09:00:06|0.14506
09:00:06|0.14506
09:00:07|0.14506
09:00:08|0.14506
09:00:09|0.14506
09:00:10|0.14506
09:00:11|0.14506
09:00:12|0.14506
09:00:13|0.14506
09:00:15|0.14506
09:00:16|0.14506
09:00:17|0.14506
09:00:17|0.14506
09:00:19|0.14507
09:00:20|0.14507
09:00:21|0.14507
09:00:22|0.14507
09:00:23|0.14507
09:00:24|0.14507
09:00:25|0.14507
09:00:26|0.14514
09:00:27|0.14514
09:00:28|0.14514
09:00:28|0.14514
09:00:31|0.14514
09:00:31|0.14514
09:00:32|0.14514
09:00:33|0.14514
09:00:34|0.14514
09:00:35|0.14514
09:00:36|0.14514
09:00:38|0.14514
09:00:39|0.14514
09:00:40|0.14514
09:00:41|0.14514
09:00:42|0.14514
09:00:43|0.14514
09:00:44|0.14514
09:00:45|0.14514
09:00:46|0.14514
09:00:47|0.14514
09:00:48|0.14497
09:00:48|0.14497
09:00:50|0.14504
09:00:51|0.145
09:00:52|0.145
09:00:53|0.14494
09:00:54|0.14494
09:00:55|0.14494
09:00:56|0.14494
09:00:57|0.14494
09:00:58|0.14502
09:00:59|0.14494
09:01:00|0.14494
09:01:02|0.14498
09:01:02|0.14498
09:01:03|0.14498
09:01:04|0.14498
09:01:05|0.14498
09:01:06|0.14498
09:01:07|0.14496
09:01:08|0.14496
09:01:09|0.14496
09:01:10|0.14496
09:01:11|0.14496
09:01:12|0.14496
09:01:13|0.14508
09:01:14|0.14508
09:01:15|0.14508
09:01:16|0.145
09:01:17|0.145
09:01:18|0.145
09:01:19|0.145
09:01:20|0.145
09:01:21|0.145
09:01:22|0.145
09:01:23|0.14501
09:01:24|0.14501
09:01:25|0.14501
09:01:26|0.14501
09:01:27|0.14501
09:01:28|0.14501
09:01:29|0.14501
09:01:31|0.14501
09:01:33|0.14502
09:01:33|0.14501
09:01:35|0.14507
09:01:36|0.14507
09:01:37|0.14507
09:01:38|0.14507
09:01:39|0.14502
09:01:40|0.14502
09:01:41|0.14502
09:01:42|0.14502
09:01:43|0.14502
09:01:44|0.14502
09:01:45|0.14502
09:01:46|0.14502
09:01:47|0.14502
09:01:49|0.14502
09:01:50|0.14502
09:01:51|0.14502
09:01:52|0.14502
09:01:53|0.14502
09:01:54|0.14502
09:01:55|0.14502
09:01:56|0.14489
09:01:57|0.14489
09:01:57|0.14489
09:01:59|0.14489
09:02:00|0.14489
09:02:01|0.14489
09:02:02|0.14489
09:02:03|0.14489
09:02:03|0.14489
09:02:04|0.14489
09:02:06|0.14489
09:02:07|0.1449
09:02:08|0.1449
09:02:08|0.1449
09:02:10|0.1449
09:02:11|0.1449
09:02:12|0.1449
09:02:12|0.1449
09:02:14|0.14505
09:02:15|0.14505
09:02:16|0.14505
09:02:17|0.14505
09:02:18|0.14492
09:02:19|0.14492
09:02:20|0.14492
09:02:21|0.14492
09:02:21|0.14492
09:02:24|0.14492
09:02:24|0.14492
09:02:25|0.14492
09:02:26|0.14492
09:02:27|0.14492
09:02:28|0.14492
09:02:29|0.14492
09:02:31|0.14502
09:02:31|0.14502
09:02:33|0.14502
09:02:35|0.14502
09:02:35|0.14502
09:02:36|0.14502
09:02:38|0.14502
09:02:39|0.14502
09:02:40|0.14502
09:02:42|0.14502
09:02:42|0.14502
09:02:43|0.14498
09:02:44|0.14496
09:02:45|0.14496
09:02:46|0.14496
09:02:47|0.14496
09:02:48|0.14496
09:02:49|0.14496
09:02:50|0.14496
09:02:51|0.14496
09:02:52|0.14496
09:02:53|0.14496
09:02:54|0.14496
09:02:55|0.14492
09:02:56|0.14492
09:02:57|0.14494
09:02:58|0.14494
09:02:59|0.14494
09:03:00|0.14494
09:03:01|0.14494
09:03:03|0.14494
09:03:04|0.14494
09:03:05|0.14494
09:03:06|0.14494
09:03:07|0.14494
09:03:08|0.14494
09:03:09|0.14494
09:03:10|0.14502
09:03:11|0.14502
09:03:12|0.14502
09:03:13|0.14502
09:03:14|0.14502
09:03:15|0.14501
09:03:16|0.14501
09:03:17|0.14501
09:03:18|0.14501
09:03:20|0.14511
09:03:20|0.14515
09:03:22|0.14515
09:03:23|0.14515
09:03:23|0.14515
09:03:24|0.14515
09:03:26|0.14495
09:03:27|0.14495
09:03:28|0.14499
09:03:29|0.14499
09:03:30|0.14506
09:03:31|0.14506
09:03:33|0.14506
09:03:33|0.14506
09:03:35|0.14506
09:03:36|0.14506
09:03:38|0.1445
09:03:38|0.1445
09:03:39|0.1445
09:03:40|0.14449
09:03:41|0.14442
09:03:42|0.14439
09:03:43|0.14439
09:03:44|0.14439
09:03:45|0.1444
09:03:46|0.1444
09:03:47|0.1444
09:03:48|0.1444
09:03:49|0.1444
09:03:50|0.1444
09:03:51|0.1444
09:03:52|0.1444
09:03:53|0.1444
09:03:54|0.14441
09:03:55|0.14441
09:03:56|0.14441
09:03:57|0.1443
09:03:58|0.1443
09:03:59|0.1443
09:04:00|0.1443
09:04:01|0.1443
09:04:02|0.1443
09:04:03|0.1443
09:04:04|0.1443
09:04:06|0.1443
09:04:07|0.1443
09:04:08|0.1443
09:04:08|0.1443
09:04:09|0.1443
09:04:10|0.1443
09:04:12|0.1443
09:04:13|0.1443
09:04:13|0.1443
09:04:14|0.1443
09:04:16|0.1443
09:04:17|0.1443
09:04:17|0.14429
09:04:18|0.14429
09:04:19|0.14429
09:04:21|0.14429
09:04:21|0.14429
09:04:22|0.14429
09:04:24|0.14429
09:04:24|0.14427
09:04:26|0.14427
09:04:26|0.14427
09:04:27|0.14427
09:04:29|0.14427
09:04:30|0.14427
09:04:30|0.14427
09:04:31|0.14427
09:04:32|0.14427
09:04:34|0.14427
09:04:35|0.14427
09:04:36|0.14424
09:04:38|0.14424
09:04:39|0.14424
09:04:40|0.14424
09:04:41|0.14427
09:04:42|0.14427
09:04:43|0.14427
09:04:44|0.14427
09:04:45|0.14427
09:04:46|0.14427
09:04:47|0.14427
09:04:48|0.14427
09:04:49|0.14427
09:04:50|0.14427
09:04:51|0.14427
09:04:52|0.14425
09:04:53|0.14425
09:04:54|0.14425
09:04:55|0.14425
09:04:56|0.14425
09:04:57|0.14425
09:04:58|0.14425
09:04:59|0.14425
09:05:00|0.14425
09:05:02|0.14425
09:05:03|0.14417
09:05:04|0.14417
09:05:05|0.14417
09:05:06|0.14417
09:05:06|0.14417
09:05:07|0.14417
09:05:08|0.14417
09:05:10|0.14417
09:05:10|0.14417
09:05:11|0.14417
09:05:13|0.14417
09:05:13|0.14417
09:05:14|0.14418
09:05:16|0.14418
09:05:16|0.14418
09:05:18|0.14418
09:05:19|0.14418
09:05:19|0.14418
09:05:20|0.14418
09:05:21|0.14417
09:05:22|0.14417
09:05:24|0.14417
09:05:25|0.14417
09:05:26|0.14417
09:05:27|0.14417
09:05:28|0.14411
09:05:29|0.14411
09:05:30|0.14411
09:05:31|0.14411
09:05:32|0.14411
09:05:33|0.14411
09:05:35|0.14411
09:05:35|0.14411
09:05:37|0.14411
09:05:38|0.14411
09:05:39|0.14411
09:05:40|0.14411
09:05:41|0.14412
09:05:42|0.14412
09:05:43|0.14412
09:05:44|0.14411
09:05:45|0.14411
09:05:46|0.14411
09:05:47|0.14411
09:05:48|0.14373
09:05:49|0.14375
09:05:50|0.14375
09:05:51|0.14374
09:05:52|0.14378
09:05:54|0.14391
09:05:54|0.14391
09:05:56|0.14388
09:05:56|0.14408
09:05:58|0.14408
09:05:59|0.14408
09:06:00|0.14387
09:06:01|0.14387
09:06:01|0.14387
09:06:02|0.14387
09:06:03|0.14387
09:06:04|0.14387
09:06:06|0.14406
09:06:07|0.14406
09:06:08|0.14406
09:06:08|0.14406
09:06:09|0.14406
09:06:10|0.14406
09:06:11|0.14406
09:06:12|0.14406
09:06:14|0.14406
09:06:15|0.14406
09:06:16|0.14406
09:06:17|0.14406
09:06:18|0.14406
09:06:18|0.14386
09:06:19|0.14386
09:06:21|0.14379
09:06:21|0.144
09:06:22|0.144
09:06:23|0.144
09:06:25|0.144
09:06:26|0.144
09:06:26|0.144
09:06:27|0.144
09:06:29|0.144
09:06:29|0.144
09:06:30|0.14381
09:06:32|0.14381
09:06:33|0.14386
09:06:34|0.14386
09:06:35|0.14386
09:06:37|0.14385
09:06:38|0.14385
09:06:39|0.14396
09:06:41|0.14387
09:06:41|0.14385
09:06:43|0.14385
09:06:44|0.14385
09:06:45|0.14385
09:06:46|0.14385
09:06:47|0.14385
09:06:48|0.14382
09:06:49|0.14382
09:06:50|0.14385
09:06:51|0.14396
09:06:52|0.14396
09:06:53|0.14396
09:06:53|0.14386
09:06:55|0.14386
09:06:56|0.14386
09:06:57|0.14386
09:06:58|0.14386
09:06:58|0.14386
09:07:00|0.14386
09:07:02|0.14386
09:07:02|0.14386
09:07:03|0.14386
09:07:04|0.14386
09:07:05|0.14386
09:07:06|0.14386
09:07:07|0.14386
09:07:08|0.14386
09:07:09|0.14386
09:07:10|0.14386
09:07:11|0.14386
09:07:13|0.14386
09:07:13|0.14393
09:07:14|0.14393
09:07:15|0.14393
09:07:16|0.14393
09:07:17|0.14393
09:07:18|0.14393
09:07:19|0.14393
09:07:20|0.14393
09:07:21|0.14381
09:07:22|0.14381
09:07:23|0.14381
09:07:24|0.14381
09:07:25|0.14381
09:07:26|0.14381
09:07:27|0.14381
09:07:28|0.14362
09:07:29|0.14363
09:07:30|0.14363
09:07:31|0.14363
09:07:32|0.14363
09:07:33|0.14363
09:07:34|0.14363
09:07:36|0.14362
09:07:38|0.14363
09:07:38|0.14363
09:07:39|0.14363
09:07:40|0.14363
09:07:41|0.14363
09:07:42|0.14363
09:07:44|0.14363
09:07:45|0.14363
09:07:46|0.14363
09:07:46|0.14363
09:07:48|0.14363
09:07:50|0.14384
09:07:50|0.14384
09:07:51|0.14384
09:07:52|0.14384
09:07:53|0.14384
09:07:54|0.14384
09:07:56|0.14384
09:07:57|0.14384
09:07:58|0.14384
09:07:59|0.1437
09:08:00|0.1437
09:08:01|0.1437
09:08:02|0.1437
09:08:04|0.14388
09:08:04|0.14396
09:08:05|0.14406
09:08:06|0.14406
09:08:07|0.14406
09:08:08|0.14401
09:08:09|0.14401
09:08:10|0.14401
09:08:11|0.14418
09:08:12|0.14418
09:08:13|0.14418
09:08:14|0.14418
09:08:15|0.144
09:08:16|0.144
09:08:17|0.144
09:08:18|0.144
09:08:19|0.144
09:08:20|0.144
09:08:21|0.144
09:08:22|0.144
09:08:23|0.144
09:08:24|0.144
09:08:25|0.144
09:08:26|0.14399
09:08:27|0.14399
09:08:28|0.14399
09:08:29|0.14425
09:08:30|0.14426
09:08:31|0.14416
09:08:32|0.14416
09:08:33|0.14416
09:08:34|0.14416
09:08:35|0.14416
09:08:37|0.14416
09:08:38|0.14416
09:08:39|0.14416
09:08:41|0.14416
09:08:41|0.14416
09:08:42|0.14416
09:08:44|0.14416
09:08:45|0.14416
09:08:46|0.14416
09:08:47|0.14416
09:08:47|0.14416
09:08:49|0.14416
09:08:50|0.14416
09:08:51|0.14416
09:08:52|0.14416
09:08:52|0.14416
09:08:54|0.14416
09:08:55|0.14416
09:08:55|0.14416
09:08:57|0.14416
09:08:58|0.14416
09:08:58|0.14416
09:09:01|0.14413
09:09:01|0.14413
09:09:02|0.14386
09:09:03|0.14386
09:09:04|0.14386
09:09:05|0.14369
09:09:06|0.14373
09:09:07|0.14388
09:09:08|0.14388
09:09:09|0.14388
09:09:10|0.14388
09:09:11|0.14388
09:09:12|0.14388
09:09:13|0.14388
09:09:14|0.14388
09:09:15|0.14388
09:09:16|0.14388
09:09:17|0.14388
09:09:18|0.14421
09:09:19|0.14421
09:09:20|0.14415
09:09:21|0.14415
09:09:22|0.14415
09:09:23|0.14415
09:09:24|0.14415
09:09:26|0.14415
09:09:27|0.14415
09:09:28|0.14415
09:09:29|0.14415
09:09:30|0.14418
09:09:31|0.14418
09:09:31|0.14418
09:09:33|0.14416
09:09:34|0.14416
09:09:35|0.14416
09:09:36|0.14416
09:09:37|0.14416
09:09:38|0.14416
09:09:40|0.14405
09:09:40|0.14405
09:09:42|0.14405
09:09:44|0.14405
09:09:44|0.14405
09:09:46|0.14405
09:09:46|0.14405
09:09:47|0.14405
09:09:49|0.14405
09:09:49|0.14387
09:09:50|0.14387
09:09:52|0.14387
09:09:53|0.14387
09:09:54|0.14387
09:09:55|0.14391
09:09:56|0.14391
09:09:57|0.1439
09:09:57|0.14406
09:09:59|0.14406
09:10:00|0.14406
09:10:01|0.14406
09:10:02|0.14406
09:10:03|0.14406
09:10:05|0.14406
09:10:05|0.14406
09:10:06|0.14406
09:10:07|0.14406
09:10:08|0.14406
09:10:10|0.14404
09:10:11|0.14404
09:10:11|0.14404
09:10:13|0.14404
09:10:13|0.14404
09:10:14|0.14386
09:10:15|0.14386
09:10:16|0.14386
09:10:18|0.14378
09:10:18|0.14378
09:10:20|0.14378
09:10:21|0.14374
09:10:22|0.14374
09:10:22|0.14374
09:10:23|0.14364
09:10:24|0.14364
09:10:26|0.14364
09:10:26|0.14364
09:10:27|0.14364
09:10:28|0.14364
09:10:30|0.14364
09:10:30|0.14364
09:10:31|0.14364
09:10:32|0.14364
09:10:33|0.14365
09:10:35|0.14365
09:10:35|0.14365
09:10:37|0.14365
09:10:38|0.14365
09:10:40|0.14374
09:10:41|0.14374
09:10:42|0.14374
09:10:44|0.14366
09:10:45|0.14382
09:10:46|0.14382
09:10:47|0.14382
09:10:48|0.14382
09:10:49|0.14382
09:10:50|0.14382
09:10:51|0.14382
09:10:52|0.14382
09:10:53|0.14382
09:10:54|0.14382
09:10:55|0.14382
09:10:56|0.14382
09:10:57|0.14366
09:10:58|0.14366
09:10:59|0.14366
09:11:00|0.14366
09:11:02|0.14366
09:11:02|0.14366
09:11:03|0.14382
09:11:04|0.14383
09:11:05|0.14383
09:11:06|0.14385
09:11:07|0.14385
09:11:08|0.14385
09:11:09|0.14385
09:11:10|0.14385
09:11:11|0.14385
09:11:12|0.14385
09:11:13|0.14385
09:11:14|0.14385
09:11:15|0.14385
09:11:16|0.14385
09:11:17|0.14385
09:11:18|0.14385
09:11:19|0.14385
09:11:20|0.14385
09:11:21|0.14385
09:11:22|0.14386
09:11:23|0.14386
09:11:24|0.14386
09:11:25|0.14386
09:11:26|0.14386
09:11:27|0.14386
09:11:28|0.14392
09:11:29|0.14392
09:11:30|0.14392
09:11:31|0.14392
09:11:32|0.14392
09:11:33|0.14392
09:11:34|0.14396
09:11:35|0.14396
09:11:36|0.14396
09:11:37|0.14396
09:11:39|0.1439
09:11:40|0.1439
09:11:42|0.1439
09:11:42|0.14399
09:11:43|0.14399
09:11:45|0.14399
09:11:45|0.14399
09:11:46|0.14399
09:11:47|0.14399
09:11:48|0.14399
09:11:49|0.14399
09:11:50|0.14399
09:11:52|0.14399
09:11:53|0.14399
09:11:54|0.14399
09:11:55|0.14382
09:11:56|0.14382
09:11:57|0.14382
09:11:58|0.14382
09:11:59|0.14382
09:11:59|0.14382
09:12:01|0.14382
09:12:02|0.14382
09:12:03|0.14382
09:12:04|0.14382
09:12:05|0.14382
09:12:06|0.14375
09:12:07|0.14369
09:12:08|0.14369
09:12:09|0.14369
09:12:10|0.14369
09:12:11|0.14369
09:12:12|0.14369
09:12:13|0.14369
09:12:15|0.14369
09:12:15|0.14369
09:12:17|0.14369
09:12:18|0.14369
09:12:18|0.14369
09:12:19|0.14369
09:12:20|0.14369
09:12:21|0.14369
09:12:22|0.14369
09:12:23|0.14369
09:12:24|0.1437
09:12:25|0.1437
09:12:26|0.1437
09:12:28|0.1437
09:12:29|0.1437
09:12:30|0.1437
09:12:31|0.1437
09:12:32|0.1437
09:12:33|0.1437
09:12:33|0.1437
09:12:35|0.1437
09:12:36|0.1437
09:12:37|0.1437
09:12:38|0.14385
09:12:38|0.14385
09:12:41|0.14385
09:12:41|0.14378
09:12:43|0.14378
09:12:45|0.14378
09:12:45|0.14378
09:12:46|0.14378
09:12:48|0.14378
09:12:50|0.14378
09:12:50|0.14378
09:12:51|0.14378
09:12:52|0.14378
09:12:53|0.14378
09:12:54|0.14378
09:12:55|0.14378
09:12:56|0.14378
09:12:57|0.14378
09:12:58|0.14378
09:12:59|0.14378
09:13:01|0.14378
09:13:01|0.144
09:13:02|0.144
09:13:03|0.144
09:13:04|0.144
09:13:05|0.144
09:13:06|0.144
09:13:07|0.144
09:13:08|0.14389
09:13:09|0.14389
09:13:10|0.14389
09:13:11|0.14389
09:13:12|0.14389
09:13:13|0.14389
09:13:14|0.14396
09:13:15|0.14396
09:13:16|0.14396
09:13:18|0.14396
09:13:19|0.14396
09:13:19|0.14396
09:13:20|0.14396
09:13:22|0.14386
09:13:22|0.14386
09:13:24|0.14386
09:13:24|0.14386
09:13:26|0.14386
09:13:26|0.14386
09:13:27|0.14386
09:13:28|0.14386
09:13:29|0.14386
09:13:30|0.14386
09:13:31|0.14386
09:13:32|0.14386
09:13:33|0.14386
09:13:35|0.14386
09:13:35|0.14387
09:13:36|0.14387
09:13:37|0.14387
09:13:38|0.14387
09:13:40|0.14387
09:13:42|0.14399
09:13:42|0.14399
09:13:43|0.14399
09:13:45|0.14399
09:13:46|0.14399
09:13:48|0.14399
09:13:48|0.14399
09:13:49|0.14399
09:13:50|0.14399
09:13:51|0.14399
09:13:52|0.14399
09:13:53|0.14399
09:13:54|0.14399
09:13:55|0.14399
09:13:57|0.14399
09:13:57|0.14399
09:13:58|0.14399
09:13:59|0.14399
09:14:00|0.14399
09:14:01|0.14399
09:14:02|0.14399
09:14:03|0.14386
09:14:04|0.14386
09:14:05|0.14386
09:14:06|0.14386
09:14:07|0.14386
09:14:08|0.14386
09:14:09|0.14386
09:14:10|0.14386
09:14:11|0.14382
09:14:12|0.14382
09:14:13|0.14382
09:14:14|0.14382
09:14:15|0.14382
09:14:16|0.14383
09:14:17|0.14383
09:14:18|0.14383
09:14:19|0.14383
09:14:20|0.14383
09:14:21|0.14383
09:14:22|0.14383
09:14:23|0.14383
09:14:24|0.14383
09:14:25|0.14383
09:14:26|0.14383
09:14:27|0.14385
09:14:28|0.14385
09:14:29|0.14374
09:14:30|0.14374
09:14:31|0.14374
09:14:32|0.14374
09:14:33|0.14377
09:14:34|0.14377
09:14:35|0.14377
09:14:36|0.14377
09:14:37|0.14386
09:14:38|0.14386
09:14:39|0.14386
09:14:41|0.14386
09:14:42|0.14386
09:14:43|0.14386
09:14:44|0.14386
09:14:46|0.14386
09:14:47|0.14386
09:14:48|0.14386
09:14:49|0.14394
09:14:50|0.14413
09:14:51|0.14408
09:14:53|0.14408
09:14:53|0.14408
09:14:54|0.14408
09:14:55|0.14408
09:14:57|0.14408
09:14:57|0.14408
09:14:59|0.14408
09:15:00|0.14408
09:15:01|0.14403
09:15:02|0.14403
09:15:03|0.14403
09:15:04|0.14403
09:15:05|0.14403
09:15:06|0.14403
09:15:06|0.14403
09:15:08|0.14403
09:15:10|0.14407
09:15:10|0.14407
09:15:11|0.14407
09:15:12|0.14407
09:15:13|0.14407
09:15:14|0.14407
09:15:15|0.14392
09:15:16|0.14392
09:15:17|0.14392
09:15:18|0.14392
09:15:19|0.14392
09:15:20|0.14392
09:15:21|0.14393
09:15:22|0.14393
09:15:23|0.14393
09:15:24|0.14393
09:15:25|0.14393
09:15:26|0.14393
09:15:27|0.14393
09:15:28|0.14393
09:15:29|0.14393
09:15:30|0.14393
09:15:31|0.14393
09:15:32|0.14393
09:15:33|0.14393
09:15:34|0.14367
09:15:35|0.14367
09:15:36|0.14367
09:15:37|0.14367
09:15:38|0.14367
09:15:39|0.14367
09:15:40|0.14367
09:15:42|0.14367
09:15:44|0.14367
09:15:44|0.14364
09:15:45|0.14364
09:15:46|0.14364
09:15:47|0.14364
09:15:48|0.14364
09:15:49|0.14364
09:15:51|0.14365
09:15:52|0.14365
09:15:53|0.14365
09:15:54|0.14365
09:15:55|0.14365
09:15:56|0.14365
09:15:57|0.14365
09:15:58|0.14365
09:15:59|0.14365
09:15:59|0.14365
09:16:00|0.14365
09:16:02|0.14365
09:16:03|0.14365
09:16:04|0.14365
09:16:05|0.14365
09:16:05|0.14365
09:16:06|0.14363
09:16:07|0.14364
09:16:09|0.14364
09:16:10|0.14359
09:16:10|0.14377
09:16:12|0.14377
09:16:13|0.14384
09:16:15|0.14384
09:16:15|0.14384
09:16:16|0.14384
09:16:17|0.14384
09:16:18|0.14384
09:16:19|0.14384
09:16:20|0.14384
09:16:21|0.14384
09:16:22|0.14384
09:16:23|0.14384
09:16:24|0.14384
09:16:25|0.14365
09:16:26|0.14365
09:16:27|0.14365
09:16:28|0.14365
09:16:29|0.14365
09:16:30|0.14365
09:16:31|0.14365
09:16:32|0.14365
09:16:33|0.14365
09:16:34|0.14365
09:16:35|0.14365
09:16:36|0.14365
09:16:37|0.14365
09:16:39|0.14365
09:16:40|0.14365
09:16:41|0.14365
09:16:42|0.14365
09:16:44|0.14365
09:16:44|0.14365
09:16:46|0.14362
09:16:47|0.14357
09:16:49|0.14357
09:16:50|0.14357
09:16:51|0.14357
09:16:52|0.14357
09:16:53|0.14357
09:16:54|0.14357
09:16:55|0.14356
09:16:56|0.14356
09:16:57|0.14356
09:16:59|0.1435
09:16:59|0.1435
09:17:00|0.14345
09:17:01|0.1435
09:17:02|0.1435
09:17:03|0.1435
09:17:04|0.1435
09:17:05|0.1435
09:17:06|0.1435
09:17:08|0.14332
09:17:09|0.14347
09:17:09|0.14347
09:17:11|0.1433
09:17:12|0.1433
09:17:12|0.1433
09:17:13|0.1433
09:17:14|0.1433
09:17:16|0.1433
09:17:17|0.1433
09:17:17|0.1433
09:17:18|0.14323
09:17:20|0.14323
09:17:21|0.14321
09:17:21|0.14321
09:17:22|0.1432
09:17:23|0.14321
09:17:24|0.143
09:17:25|0.14289
09:17:27|0.14288
09:17:28|0.14288
09:17:28|0.14288
09:17:29|0.14289
09:17:30|0.14289
09:17:31|0.14289
09:17:32|0.14291
09:17:34|0.14299
09:17:35|0.143
09:17:35|0.14288
09:17:36|0.14287
09:17:37|0.14287
09:17:38|0.14287
09:17:39|0.14287
09:17:40|0.14287
09:17:42|0.14287
09:17:43|0.14333
09:17:44|0.14322
09:17:46|0.14298
09:17:47|0.14291
09:17:49|0.14291
09:17:49|0.1431
09:17:51|0.14295
09:17:52|0.14295
09:17:54|0.14295
09:17:55|0.14295
09:17:55|0.14295
09:17:56|0.14295
09:17:57|0.14295
09:17:59|0.14295
09:18:00|0.14295
09:18:00|0.14295
09:18:02|0.14295
09:18:03|0.14295
09:18:04|0.14293
09:18:05|0.14299
09:18:06|0.14299
09:18:07|0.14299
09:18:08|0.14299
09:18:09|0.14299
09:18:10|0.14299
09:18:11|0.14306
09:18:12|0.14323
09:18:13|0.14323
09:18:14|0.14323
09:18:16|0.14323
09:18:16|0.14323
09:18:17|0.14323
09:18:19|0.14323
09:18:19|0.14323
09:18:21|0.14359
09:18:22|0.14359
09:18:23|0.14359
09:18:24|0.14359
09:18:25|0.14357
09:18:26|0.14357
09:18:27|0.14357
09:18:28|0.14357
09:18:29|0.14357
09:18:30|0.14357
09:18:31|0.14357
09:18:32|0.14357
09:18:33|0.14357
09:18:34|0.14357
09:18:35|0.14357
09:18:36|0.14357
09:18:37|0.14357
09:18:38|0.14357
09:18:39|0.14357
09:18:40|0.14357
09:18:41|0.14357
09:18:42|0.14357
09:18:43|0.14357
09:18:44|0.14357
09:18:46|0.14357
09:18:47|0.14357
09:18:48|0.14357
09:18:49|0.14357
09:18:50|0.14357
09:18:51|0.14357
09:18:52|0.14357
09:18:53|0.14357
09:18:54|0.14357
09:18:55|0.14341
09:18:56|0.14349
09:18:57|0.14349
09:18:58|0.14349
09:18:59|0.14349
09:19:00|0.14349
09:19:01|0.14349
09:19:02|0.14349
09:19:03|0.14364
09:19:04|0.14364
09:19:05|0.14364
09:19:06|0.14364
09:19:07|0.14364
09:19:08|0.14364
09:19:09|0.14364
09:19:10|0.14364
09:19:11|0.14364
09:19:13|0.14364
09:19:14|0.14364
09:19:15|0.14364
09:19:15|0.14364
09:19:17|0.14364
09:19:17|0.14364
09:19:19|0.14364
09:19:20|0.14364
09:19:20|0.14364
09:19:22|0.14364
09:19:23|0.14364
09:19:23|0.14364
09:19:24|0.14364
09:19:25|0.14364
09:19:26|0.14364
09:19:27|0.14364
09:19:28|0.14364
09:19:30|0.14364
09:19:31|0.14364
09:19:31|0.14364
09:19:32|0.14364
09:19:34|0.14375
09:19:34|0.14364
09:19:36|0.14364
09:19:37|0.14364
09:19:37|0.14364
09:19:38|0.14364
09:19:39|0.14364
09:19:41|0.14364
09:19:41|0.14364
09:19:42|0.14364
09:19:44|0.14364
09:19:45|0.14364
09:19:46|0.14364
09:19:47|0.14365
09:19:49|0.14365
09:19:50|0.14364
09:19:52|0.14363
09:19:53|0.14363
09:19:54|0.14363
09:19:54|0.14363
09:19:56|0.14363
09:19:56|0.14363
09:19:58|0.14363
09:19:58|0.14363
09:20:00|0.14363
09:20:01|0.14363
09:20:02|0.14363
09:20:03|0.14363
09:20:04|0.14363
09:20:04|0.14363
09:20:05|0.14363
09:20:06|0.14363
09:20:07|0.14363
09:20:08|0.14363
09:20:10|0.14363
09:20:10|0.14363
09:20:11|0.14363
09:20:12|0.14363
09:20:14|0.14363
09:20:15|0.14363
09:20:16|0.14363
09:20:17|0.14348
09:20:18|0.14348
09:20:19|0.14348
09:20:20|0.14348
09:20:21|0.14347
09:20:22|0.14347
09:20:23|0.14347
09:20:24|0.14347
09:20:25|0.14342
09:20:26|0.14342
09:20:27|0.1434
09:20:28|0.1434
09:20:29|0.14326
09:20:30|0.14326
09:20:31|0.14326
09:20:33|0.14326
09:20:33|0.14321
09:20:34|0.14322
09:20:35|0.14321
09:20:37|0.14321
09:20:38|0.14321
09:20:38|0.14322
09:20:40|0.14322
09:20:40|0.14322
09:20:42|0.14322
09:20:43|0.14322
09:20:43|0.14321
09:20:45|0.14321
09:20:46|0.14321
09:20:47|0.14321
09:20:48|0.14321
09:20:50|0.14321
09:20:51|0.14321
09:20:52|0.1432
09:20:53|0.1432
09:20:54|0.1432
09:20:54|0.1432
09:20:56|0.14319
09:20:57|0.14319
09:20:58|0.14319
09:20:59|0.14304
09:20:59|0.14304
09:21:00|0.14304
09:21:02|0.14319
09:21:03|0.14305
09:21:04|0.14304
09:21:05|0.14304
09:21:06|0.14304
09:21:07|0.14304
09:21:08|0.14304
09:21:09|0.14305
09:21:10|0.14305
09:21:10|0.14314
09:21:11|0.14315
09:21:13|0.14315
09:21:14|0.14306
09:21:15|0.14309
09:21:16|0.14309
09:21:17|0.14309
09:21:18|0.14309
09:21:19|0.14309
09:21:20|0.14309
09:21:20|0.14309
09:21:22|0.14309
09:21:23|0.14309
09:21:24|0.14309
09:21:25|0.14322
09:21:25|0.14322
09:21:27|0.14322
09:21:28|0.14322
09:21:29|0.14322
09:21:30|0.14322
09:21:31|0.14322
09:21:32|0.14322
09:21:34|0.14322
09:21:34|0.14322
09:21:35|0.14322
09:21:36|0.14322
09:21:37|0.14322
09:21:38|0.14322
09:21:39|0.14322
09:21:40|0.14322
09:21:41|0.14322
09:21:42|0.14322
09:21:43|0.14322
09:21:44|0.14322
09:21:45|0.14322
09:21:46|0.14322
09:21:48|0.14317
09:21:50|0.14317
09:21:50|0.14317
09:21:52|0.14317
09:21:54|0.14317
09:21:54|0.14317
09:21:55|0.14317
09:21:56|0.14317
09:21:57|0.14317
09:21:59|0.14317
09:22:00|0.14317
09:22:01|0.14317
09:22:02|0.14317
09:22:03|0.14317
09:22:05|0.14317
09:22:05|0.14317
09:22:06|0.14309
09:22:07|0.14309
09:22:08|0.14309
09:22:10|0.14308
09:22:11|0.14308
09:22:12|0.14309
09:22:13|0.14309
09:22:14|0.14309
09:22:15|0.14309
09:22:16|0.14309
09:22:17|0.1431
09:22:18|0.1431
09:22:19|0.14316
09:22:20|0.14316
09:22:21|0.14316
09:22:22|0.14308
09:22:23|0.14308
09:22:24|0.14308
09:22:25|0.14308
09:22:26|0.14308
09:22:27|0.14308
09:22:28|0.14305
09:22:29|0.14305
09:22:30|0.14305
09:22:31|0.14305
09:22:32|0.14305
09:22:33|0.14305
09:22:34|0.14305
09:22:35|0.14305
09:22:36|0.14305
09:22:37|0.14305
09:22:38|0.14305
09:22:39|0.14305
09:22:40|0.14305
09:22:41|0.14305
09:22:42|0.14305
09:22:43|0.14305
09:22:44|0.14305
09:22:45|0.14305
09:22:46|0.1431
09:22:47|0.1431
09:22:49|0.1431
09:22:50|0.1431
09:22:51|0.14307
09:22:53|0.14307
09:22:53|0.14307
09:22:54|0.14311
09:22:55|0.14311
09:22:56|0.14311
09:22:57|0.14316
09:22:58|0.14316
09:22:59|0.14316
09:23:00|0.14316
09:23:01|0.14316
09:23:03|0.14316
09:23:04|0.14316
09:23:05|0.14316
09:23:06|0.14316
09:23:07|0.14316
09:23:07|0.14316
09:23:08|0.14322
09:23:10|0.14322
09:23:11|0.14322
09:23:12|0.14322
09:23:13|0.14322
09:23:14|0.14322
09:23:15|0.14322
09:23:16|0.14312
09:23:17|0.14312
09:23:18|0.14312
09:23:19|0.14312
09:23:19|0.14312
09:23:21|0.14312
09:23:21|0.14312
09:23:23|0.14312
09:23:24|0.14312
09:23:25|0.14312
09:23:26|0.14311
09:23:27|0.14311
09:23:28|0.14311
09:23:29|0.14311
09:23:30|0.14311
09:23:31|0.14311
09:23:32|0.14311
09:23:32|0.14311
09:23:34|0.14311
09:23:34|0.14311
09:23:36|0.14311
09:23:36|0.14311
09:23:38|0.14312
09:23:39|0.14312
09:23:40|0.14312
09:23:41|0.14312
09:23:42|0.14312
09:23:43|0.14312
09:23:44|0.14312
09:23:44|0.14312
09:23:46|0.14317
09:23:47|0.14317
09:23:48|0.14305
09:23:49|0.14305
09:23:51|0.14305
09:23:51|0.14305
09:23:52|0.14305
09:23:53|0.14305
09:23:54|0.143
09:23:56|0.14317
09:23:57|0.14317
09:23:57|0.14317
09:23:59|0.14292
09:24:00|0.14292
09:24:01|0.14292
09:24:02|0.14292
09:24:03|0.14292
09:24:04|0.14292
09:24:05|0.14292
09:24:06|0.14292
09:24:07|0.14292
09:24:08|0.14292
09:24:09|0.14292
09:24:11|0.14294
09:24:11|0.14294
09:24:13|0.14294
09:24:13|0.14305
09:24:14|0.14299
09:24:16|0.14299
09:24:17|0.14299
09:24:18|0.14299
09:24:19|0.14299
09:24:20|0.14299
09:24:20|0.14305
09:24:21|0.14305
09:24:22|0.14305
09:24:24|0.14305
09:24:24|0.14305
09:24:26|0.14305
09:24:26|0.14305
09:24:27|0.14305
09:24:28|0.14305
09:24:29|0.14317
09:24:30|0.14317
09:24:31|0.14317
09:24:32|0.14317
09:24:34|0.14307
09:24:34|0.14307
09:24:36|0.14307
09:24:36|0.14307
09:24:38|0.14307
09:24:38|0.14307
09:24:39|0.14307
09:24:40|0.14287
09:24:41|0.14287
09:24:43|0.14287
09:24:44|0.14289
09:24:44|0.14289
09:24:45|0.14299
09:24:46|0.14299
09:24:47|0.14299
09:24:48|0.14299
09:24:50|0.14307
09:24:52|0.14307
09:24:52|0.14307
09:24:53|0.14307
09:24:55|0.14307
09:24:56|0.14307
09:24:57|0.14307
09:24:59|0.14301
09:24:59|0.143
09:25:01|0.143
09:25:02|0.143
09:25:03|0.143
09:25:04|0.143
09:25:06|0.143
09:25:07|0.1429
09:25:07|0.1429
09:25:08|0.1429
09:25:09|0.1429
09:25:11|0.1429
09:25:12|0.1429
09:25:13|0.1429
09:25:14|0.1429
09:25:16|0.1429
09:25:16|0.1429
09:25:17|0.1429
09:25:18|0.14271
09:25:19|0.14271
09:25:20|0.14271
09:25:21|0.14268
09:25:22|0.14268
09:25:23|0.14268
09:25:24|0.14268
09:25:25|0.14268
09:25:26|0.14266
09:25:27|0.14266
09:25:28|0.14266
09:25:29|0.14266
09:25:30|0.14266
09:25:31|0.14279
09:25:32|0.14279
09:25:33|0.14279
09:25:34|0.14279
09:25:35|0.14279
09:25:36|0.14279
09:25:37|0.14279
09:25:38|0.14279
09:25:39|0.14279
09:25:40|0.14279
09:25:41|0.14279
09:25:42|0.14271
09:25:43|0.14271
09:25:44|0.14271
09:25:45|0.14271
09:25:46|0.14264
09:25:47|0.14264
09:25:48|0.14262
09:25:49|0.14262
09:25:51|0.14262
09:25:52|0.14262
09:25:54|0.14262
09:25:54|0.14262
09:25:55|0.14262
09:25:57|0.14262
09:25:58|0.14262
09:25:58|0.14262
09:26:00|0.14263
09:26:01|0.14263
09:26:02|0.14263
09:26:03|0.14263
09:26:04|0.14264
09:26:05|0.14262
09:26:06|0.14262
09:26:07|0.14262
09:26:08|0.14262
09:26:09|0.14262
09:26:10|0.14262
09:26:11|0.14262
09:26:11|0.14262
09:26:13|0.14277
09:26:13|0.14277
09:26:15|0.14277
09:26:16|0.14277
09:26:17|0.14265
09:26:18|0.14265
09:26:19|0.14265
09:26:19|0.14263
09:26:21|0.14263
09:26:23|0.14263
09:26:23|0.14263
09:26:24|0.14263
09:26:25|0.14264
09:26:26|0.14264
09:26:27|0.14264
09:26:28|0.14264
09:26:29|0.14264
09:26:30|0.14264
09:26:31|0.14264
09:26:32|0.14264
09:26:33|0.14264
09:26:34|0.14302
09:26:35|0.14285
09:26:36|0.14285
09:26:37|0.14285
09:26:38|0.14285
09:26:39|0.14285
09:26:40|0.14285
09:26:41|0.14285
09:26:42|0.14285
09:26:43|0.14279
09:26:44|0.14279
09:26:46|0.14274
09:26:47|0.14274
09:26:48|0.14274
09:26:49|0.14274
09:26:50|0.14274
09:26:52|0.14297
09:26:53|0.14297
09:26:55|0.14297
09:26:55|0.14297
09:26:57|0.14297
09:26:58|0.14297
09:26:58|0.14297
09:27:00|0.14297
09:27:01|0.14297
09:27:02|0.14297
09:27:04|0.14298
09:27:05|0.14298
09:27:06|0.14296
09:27:07|0.14296
09:27:08|0.14296
09:27:09|0.14296
09:27:10|0.14296
09:27:11|0.14296
09:27:12|0.14296
09:27:13|0.14296
09:27:14|0.14296
09:27:15|0.14296
09:27:16|0.14296
09:27:17|0.14296
09:27:19|0.14296
09:27:20|0.14296
09:27:20|0.14296
09:27:22|0.14296
09:27:23|0.14296
09:27:24|0.14296
09:27:24|0.14281
09:27:25|0.14281
09:27:27|0.14281
09:27:27|0.14281
09:27:29|0.14281
09:27:30|0.14281
09:27:30|0.14281
09:27:32|0.14281
09:27:33|0.14281
09:27:33|0.14281
09:27:35|0.14258
09:27:35|0.14258
09:27:37|0.14258
09:27:37|0.14258
09:27:38|0.14258
09:27:40|0.14236
09:27:41|0.14236
09:27:42|0.14236
09:27:43|0.14234
09:27:44|0.1423
09:27:44|0.14229
09:27:46|0.14229
09:27:47|0.14229
09:27:47|0.14229
09:27:48|0.14229
09:27:49|0.14209
09:27:50|0.14209
09:27:51|0.14209
09:27:53|0.14209
09:27:55|0.1421
09:27:56|0.1421
09:27:58|0.1421
09:27:59|0.14243
09:28:00|0.14243
09:28:01|0.14243
09:28:02|0.14243
09:28:03|0.14243
09:28:04|0.14243
09:28:05|0.14243
09:28:06|0.14243
09:28:07|0.14243
09:28:09|0.14243
09:28:09|0.14243
09:28:11|0.14243
09:28:11|0.14243
09:28:12|0.14243
09:28:13|0.14243
09:28:15|0.14243
09:28:15|0.14243
09:28:16|0.14243
09:28:18|0.14239
09:28:19|0.14239
09:28:20|0.14251
09:28:21|0.14251
09:28:22|0.14251
09:28:23|0.14251
09:28:24|0.14251
09:28:25|0.14251
09:28:26|0.14251
09:28:27|0.14251
09:28:28|0.14254
09:28:29|0.14254
09:28:30|0.14253
09:28:31|0.14253
09:28:32|0.14252
09:28:33|0.14252
09:28:34|0.1424
09:28:35|0.1424
09:28:36|0.1424
09:28:37|0.1424
09:28:38|0.1424
09:28:39|0.1424
09:28:40|0.1424
09:28:41|0.1424
09:28:42|0.1424
09:28:43|0.1424
09:28:44|0.14241
09:28:45|0.14241
09:28:46|0.14241
09:28:47|0.14241
09:28:48|0.14248
09:28:49|0.14248
09:28:50|0.14248
09:28:51|0.14248
09:28:52|0.14248
09:28:54|0.14248
09:28:55|0.14248
09:28:56|0.14248
09:28:57|0.14248
09:28:58|0.14248
09:28:59|0.14248
09:29:01|0.14248
09:29:01|0.14248
09:29:02|0.14248
09:29:04|0.14248
09:29:05|0.14248
09:29:06|0.14248
09:29:07|0.14248
09:29:08|0.14248
09:29:09|0.14248
09:29:10|0.14248
09:29:11|0.14248
09:29:12|0.14248
09:29:13|0.14248
09:29:14|0.14248
09:29:15|0.14248
09:29:16|0.14248
09:29:17|0.14241
09:29:18|0.14241
09:29:19|0.14231
09:29:20|0.14231
09:29:21|0.14223
09:29:22|0.14223
09:29:23|0.14223
09:29:24|0.14223
09:29:25|0.14232
09:29:26|0.1421
09:29:27|0.14212
09:29:28|0.14234
09:29:29|0.14213
09:29:30|0.14213
09:29:31|0.14213
09:29:32|0.14213
09:29:33|0.14227
09:29:34|0.14227
09:29:35|0.14227
09:29:36|0.14227
09:29:37|0.14227
09:29:38|0.14227
09:29:40|0.14239
09:29:40|0.14239
09:29:41|0.14239
09:29:42|0.14239
09:29:44|0.14239
09:29:44|0.14239
09:29:45|0.14239
09:29:46|0.14228
09:29:47|0.14228
09:29:48|0.14228
09:29:49|0.14228
09:29:50|0.14227
09:29:52|0.14227
09:29:53|0.14227
09:29:55|0.14229
09:29:55|0.14229
09:29:57|0.14233
09:29:58|0.14233
09:29:59|0.14233
09:30:01|0.14233
09:30:01|0.14233
09:30:02|0.14233
09:30:03|0.14233
09:30:04|0.14233
09:30:05|0.14233
09:30:06|0.14233
09:30:07|0.14233
09:30:08|0.14233
09:30:09|0.14238
09:30:10|0.14239
09:30:11|0.14239
09:30:12|0.14239
09:30:13|0.14239
09:30:14|0.14239
09:30:15|0.14239
09:30:16|0.14245
09:30:17|0.14245
09:30:18|0.14245
09:30:19|0.1425
09:30:20|0.14251
09:30:21|0.14251
09:30:22|0.14264
09:30:23|0.14264
09:30:24|0.14265
09:30:25|0.14265
09:30:26|0.14265
09:30:27|0.14265
09:30:28|0.14265
09:30:29|0.14265
09:30:30|0.14265
09:30:31|0.14265
09:30:32|0.14265
09:30:33|0.1426
09:30:34|0.1426
09:30:35|0.1426
09:30:36|0.1426
09:30:37|0.1426
09:30:38|0.1426
09:30:39|0.1426
09:30:40|0.1426
09:30:41|0.1426
09:30:42|0.1425
09:30:43|0.14248
09:30:44|0.14248
09:30:45|0.14239
09:30:46|0.1423
09:30:47|0.1423
09:30:48|0.1423
09:30:49|0.14224
09:30:50|0.14224
09:30:51|0.14224
09:30:52|0.14224
09:30:53|0.14224
09:30:55|0.1423
09:30:56|0.14251
09:30:58|0.14251
09:30:58|0.14251
09:30:59|0.14251
09:31:00|0.14251
09:31:01|0.14251
09:31:02|0.14251
09:31:03|0.14251
09:31:04|0.14251
09:31:05|0.14251
09:31:06|0.14251
09:31:07|0.14236
09:31:08|0.14236
09:31:10|0.14236
09:31:10|0.14237
09:31:11|0.14248
09:31:13|0.14239
09:31:14|0.14239
09:31:14|0.14239
09:31:16|0.14237
09:31:16|0.14237
09:31:17|0.14237
09:31:19|0.14237
09:31:19|0.14237
09:31:21|0.14237
09:31:21|0.14237
09:31:22|0.14237
09:31:24|0.14237
09:31:25|0.14237
09:31:25|0.14237
09:31:27|0.14239
09:31:28|0.14292
09:31:29|0.1428
09:31:30|0.1428
09:31:30|0.1428
09:31:31|0.1428
09:31:33|0.14293
09:31:33|0.14293
09:31:35|0.14293
09:31:35|0.14293
09:31:36|0.14293
09:31:37|0.14293
09:31:39|0.14293
09:31:40|0.14293
09:31:40|0.14293
09:31:41|0.14292
09:31:42|0.14292
09:31:44|0.14292
09:31:44|0.14292
09:31:45|0.14292
09:31:46|0.14292
09:31:47|0.14292
09:31:49|0.14292
09:31:50|0.14291
09:31:50|0.14291
09:31:51|0.14291
09:31:53|0.14291
09:31:53|0.14291
09:31:55|0.14291
09:31:57|0.14291
09:31:58|0.14291
09:31:59|0.14291
09:32:00|0.14293
09:32:01|0.14293
09:32:01|0.14293
09:32:03|0.14299
09:32:05|0.14299
09:32:05|0.14299
09:32:07|0.14299
09:32:08|0.14299
09:32:09|0.14299
09:32:10|0.14299
09:32:11|0.14299
09:32:12|0.14299
09:32:13|0.14299
09:32:14|0.14299
09:32:14|0.14299
09:32:16|0.14299
09:32:16|0.14299
09:32:18|0.14299
09:32:19|0.14299
09:32:20|0.14299
09:32:21|0.14299
09:32:22|0.14299
09:32:23|0.14299
09:32:24|0.14299
09:32:25|0.14299
09:32:26|0.14299
09:32:26|0.14299
09:32:28|0.14299
09:32:28|0.14299
09:32:30|0.14299
09:32:31|0.14298
09:32:32|0.14299
09:32:33|0.14299
09:32:34|0.14299
09:32:35|0.14299
09:32:36|0.14299
09:32:37|0.14299
09:32:38|0.14299
09:32:39|0.14299
09:32:40|0.14299
09:32:41|0.14299
09:32:42|0.14299
09:32:43|0.14297
09:32:44|0.14297
09:32:45|0.14299
09:32:46|0.14299
09:32:47|0.14299
09:32:48|0.14299
09:32:49|0.14299
09:32:50|0.14299
09:32:51|0.14299
09:32:52|0.14299
09:32:53|0.14299
09:32:53|0.14299
09:32:55|0.14299
09:32:56|0.14299
09:32:57|0.14299
09:32:58|0.14299
09:33:00|0.14295
09:33:00|0.14299
09:33:02|0.143
09:33:03|0.143
09:33:03|0.143
09:33:05|0.143
09:33:06|0.143
09:33:08|0.14306
09:33:08|0.14306
09:33:09|0.14306
09:33:10|0.14306
09:33:11|0.14306
09:33:12|0.14306
09:33:14|0.14305
09:33:14|0.14306
09:33:16|0.14307
09:33:17|0.1431
09:33:17|0.1431
09:33:19|0.14324
09:33:19|0.14318
09:33:21|0.14318
09:33:22|0.14332
09:33:23|0.14332
09:33:23|0.14332
09:33:25|0.14331
09:33:26|0.14331
09:33:26|0.14341
09:33:28|0.14341
09:33:29|0.14341
09:33:30|0.14341
09:33:31|0.14341
09:33:32|0.1434
09:33:34|0.1434
09:33:34|0.1434
09:33:35|0.1434
09:33:36|0.1434
09:33:37|0.1434
09:33:38|0.1434
09:33:39|0.1434
09:33:40|0.1434
09:33:41|0.1434
09:33:42|0.14341
09:33:43|0.14341
09:33:44|0.14341
09:33:45|0.14341
09:33:46|0.14341
09:33:47|0.14343
09:33:48|0.14343
09:33:49|0.14343
09:33:50|0.1434
09:33:51|0.1434
09:33:52|0.1434
09:33:53|0.1434
09:33:54|0.1434
09:33:55|0.1435
09:33:57|0.1435
09:33:58|0.1435
09:33:59|0.1435
09:34:00|0.1435
09:34:01|0.1435
09:34:02|0.14344
09:34:03|0.14344
09:34:04|0.14344
09:34:05|0.14344
09:34:06|0.14344
09:34:07|0.14344
09:34:08|0.14344
09:34:09|0.14344
09:34:11|0.1434
09:34:11|0.14332
09:34:13|0.14332
09:34:14|0.14332
09:34:14|0.14332
09:34:16|0.14332
09:34:17|0.14332
09:34:18|0.14332
09:34:19|0.14332
09:34:20|0.14332
09:34:20|0.14332
09:34:21|0.14332
09:34:22|0.14332
09:34:23|0.14332
09:34:25|0.14332
09:34:26|0.14332
09:34:27|0.14332
09:34:28|0.14332
09:34:29|0.14332
09:34:30|0.14332
09:34:31|0.14332
09:34:32|0.14332
09:34:33|0.14332
09:34:34|0.14332
09:34:35|0.14332
09:34:36|0.14332
09:34:37|0.14332
09:34:38|0.14343
09:34:39|0.14381
09:34:40|0.14381
09:34:41|0.14381
09:34:42|0.14381
09:34:43|0.14381
09:34:44|0.14381
09:34:45|0.14381
09:34:46|0.14381
09:34:47|0.14381
09:34:48|0.14382
09:34:49|0.14382
09:34:50|0.14382
09:34:51|0.14382
09:34:52|0.14382
09:34:53|0.14382
09:34:54|0.14382
09:34:55|0.14372
09:34:57|0.14372
09:34:58|0.14372
09:34:59|0.14372
09:35:00|0.14366
09:35:01|0.14366
09:35:02|0.14366
09:35:04|0.14366
09:35:05|0.14366
09:35:05|0.14366
09:35:07|0.14366
09:35:08|0.14366
09:35:09|0.14366
09:35:10|0.14346
09:35:11|0.14346
09:35:12|0.14346
09:35:13|0.14346
09:35:14|0.14346
09:35:15|0.14346
09:35:16|0.14346
09:35:17|0.14346
09:35:18|0.14337
09:35:19|0.14337
09:35:20|0.14337
09:35:21|0.14337
09:35:22|0.14328
09:35:23|0.1434
09:35:24|0.1434
09:35:25|0.1434
09:35:26|0.1434
09:35:27|0.1434
09:35:28|0.1434
09:35:29|0.1434
09:35:30|0.1434
09:35:31|0.1434
09:35:32|0.1434
09:35:33|0.1435
09:35:34|0.1435
09:35:35|0.1435
09:35:36|0.1435
09:35:37|0.1435
09:35:38|0.1435
09:35:39|0.1435
09:35:40|0.1435
09:35:41|0.1435
09:35:42|0.1435
09:35:43|0.1435
09:35:44|0.1435
09:35:45|0.1435
09:35:46|0.1435
09:35:47|0.1435
09:35:48|0.1435
09:35:49|0.1435
09:35:50|0.1435
09:35:51|0.1435
09:35:52|0.1435
09:35:53|0.1435
09:35:54|0.1436
09:35:55|0.1436
09:35:57|0.1436
09:35:57|0.1436
09:35:59|0.1437
09:36:00|0.1437
09:36:01|0.1437
09:36:02|0.1437
09:36:03|0.1437
09:36:04|0.1437
09:36:05|0.1437
09:36:06|0.1437
09:36:07|0.1438
09:36:08|0.1438
09:36:09|0.1438
09:36:10|0.1438
09:36:12|0.1438
09:36:12|0.1438
09:36:13|0.1438
09:36:14|0.1438
09:36:15|0.1438
09:36:16|0.1438
09:36:17|0.14379
09:36:18|0.14379
09:36:19|0.1438
09:36:20|0.1438
09:36:21|0.1438
09:36:22|0.1438
09:36:23|0.14378
09:36:24|0.14378
09:36:25|0.14381
09:36:26|0.14381
09:36:27|0.14381
09:36:28|0.1437
09:36:29|0.1437
09:36:30|0.14379
09:36:31|0.14379
09:36:32|0.14379
09:36:33|0.14379
09:36:34|0.14379
09:36:35|0.14379
09:36:36|0.14379
09:36:37|0.14379
09:36:38|0.14379
09:36:39|0.1437
09:36:40|0.1437
09:36:41|0.1437
09:36:42|0.1437
09:36:43|0.14376
09:36:44|0.14376
09:36:45|0.14369
09:36:46|0.14369
09:36:47|0.14369
09:36:48|0.14369
09:36:49|0.14369
09:36:50|0.14369
09:36:51|0.1436
09:36:52|0.1436
09:36:53|0.1436
09:36:54|0.1436
09:36:55|0.1436
09:36:56|0.1436
09:36:57|0.1436
09:36:59|0.14356
09:37:00|0.14356
09:37:01|0.14356
09:37:02|0.14356
09:37:03|0.14356
09:37:05|0.14356
09:37:05|0.14356
09:37:06|0.14356
09:37:08|0.14356
09:37:09|0.14356
09:37:09|0.14356
09:37:11|0.14356
09:37:12|0.14356
09:37:13|0.14356
09:37:14|0.14356
09:37:14|0.14356
09:37:16|0.14356
09:37:16|0.14356
09:37:17|0.14356
09:37:19|0.14356
09:37:19|0.14356
09:37:21|0.14356
09:37:21|0.14356
09:37:22|0.14356
09:37:23|0.14356
09:37:24|0.14356
09:37:26|0.14363
09:37:27|0.14363
09:37:28|0.14363
09:37:29|0.14363
09:37:29|0.14363
09:37:30|0.14363
09:37:32|0.14377
09:37:32|0.14377
09:37:34|0.14377
09:37:34|0.14377
09:37:35|0.14377
09:37:36|0.14377
09:37:38|0.14365
09:37:38|0.14375
09:37:39|0.14365
09:37:40|0.14361
09:37:41|0.14361
09:37:43|0.14361
09:37:43|0.14361
09:37:44|0.14361
09:37:46|0.14361
09:37:47|0.14361
09:37:48|0.14371
09:37:48|0.14371
09:37:49|0.14371
09:37:50|0.14371
09:37:51|0.14384
09:37:53|0.144
09:37:53|0.14431
09:37:55|0.14431
09:37:55|0.14421
09:37:56|0.14421
09:37:57|0.1443
09:37:59|0.1443
09:38:00|0.14432
09:38:01|0.14432
09:38:02|0.14432
09:38:03|0.14432
09:38:04|0.1443
09:38:05|0.1443
09:38:06|0.1443
09:38:07|0.1443
09:38:08|0.1443
09:38:09|0.14408
09:38:10|0.14408
09:38:11|0.14408
09:38:12|0.14408
09:38:13|0.14408
09:38:14|0.14408
09:38:15|0.14414
09:38:16|0.14399
09:38:17|0.14398
09:38:18|0.14399
09:38:19|0.14399
09:38:20|0.14385
09:38:21|0.14385
09:38:22|0.14385
09:38:23|0.144
09:38:24|0.144
09:38:25|0.144
09:38:26|0.144
09:38:27|0.144
09:38:28|0.144
09:38:29|0.14386
09:38:30|0.14399
09:38:31|0.14386
09:38:32|0.14386
09:38:33|0.14395
09:38:34|0.14395
09:38:35|0.14395
09:38:36|0.14395
09:38:37|0.14395
09:38:38|0.14395
09:38:39|0.14395
09:38:40|0.14395
09:38:41|0.14395
09:38:42|0.14395
09:38:43|0.14395
09:38:44|0.14395
09:38:45|0.14395
09:38:46|0.14395
09:38:47|0.14393
09:38:48|0.14393
09:38:49|0.14393
09:38:50|0.14393
09:38:51|0.14393
09:38:52|0.14393
09:38:53|0.14393
09:38:54|0.14393
09:38:55|0.14393
09:38:56|0.14393
09:38:57|0.14393
09:38:58|0.14393
09:39:00|0.14393
09:39:01|0.14393
09:39:02|0.14393
09:39:03|0.14393
09:39:04|0.1439
09:39:05|0.1439
09:39:06|0.1439
09:39:07|0.1439
09:39:08|0.14378
09:39:09|0.14378
09:39:10|0.14377
09:39:11|0.14377
09:39:12|0.14377
09:39:13|0.14377
09:39:14|0.14377
09:39:15|0.14377
09:39:16|0.14378
09:39:17|0.14378
09:39:18|0.14378
09:39:19|0.14378
09:39:20|0.14378
09:39:21|0.14378
09:39:22|0.14378
09:39:23|0.14378
09:39:24|0.14399
09:39:25|0.14399
09:39:26|0.14399
09:39:27|0.14399
09:39:28|0.14399
09:39:29|0.14399
09:39:30|0.14399
09:39:31|0.14399
09:39:32|0.14399
09:39:33|0.14399
09:39:34|0.14417
09:39:35|0.14417
09:39:36|0.14417
09:39:37|0.14417
09:39:38|0.14417
09:39:39|0.14417
09:39:40|0.14417
09:39:41|0.14417
09:39:42|0.14417
09:39:44|0.14417
09:39:44|0.14417
09:39:45|0.14401
09:39:46|0.14401
09:39:47|0.14401
09:39:48|0.14401
09:39:49|0.14415
09:39:50|0.14405
09:39:51|0.14416
09:39:52|0.14416
09:39:53|0.14424
09:39:54|0.14424
09:39:55|0.14424
09:39:56|0.14424
09:39:57|0.14424
09:39:58|0.14424
09:40:00|0.14424
09:40:02|0.14425
09:40:02|0.14425
09:40:04|0.14424
09:40:05|0.14424
09:40:06|0.14424
09:40:07|0.14424
09:40:08|0.14424
09:40:10|0.14417
09:40:10|0.14417
09:40:11|0.14417
09:40:12|0.14417
09:40:13|0.14417
09:40:14|0.14417
09:40:15|0.14418
09:40:16|0.14418
09:40:17|0.14418
09:40:18|0.14418
09:40:19|0.14418
09:40:20|0.14418
09:40:21|0.14418
09:40:22|0.14418
09:40:23|0.14417
09:40:24|0.14416
09:40:25|0.14415
09:40:26|0.14415
09:40:27|0.14415
09:40:28|0.14415
09:40:29|0.14415
09:40:30|0.14415
09:40:31|0.14419
09:40:32|0.14419
09:40:33|0.14419
09:40:34|0.14419
09:40:35|0.14419
09:40:37|0.14419
09:40:38|0.14419
09:40:38|0.14419
09:40:40|0.14427
09:40:41|0.14427
09:40:42|0.14427
09:40:43|0.14427
09:40:44|0.14425
09:40:45|0.14425
09:40:46|0.14415
09:40:47|0.14417
09:40:48|0.14415
09:40:49|0.1442
09:40:50|0.14417
09:40:51|0.1441
09:40:52|0.1441
09:40:53|0.1441
09:40:54|0.1441
09:40:55|0.1441
09:40:56|0.1441
09:40:57|0.1441
09:40:58|0.14406
09:40:59|0.14406
09:41:00|0.14406
09:41:02|0.14406
09:41:02|0.14406
09:41:04|0.14406
09:41:06|0.14406
09:41:06|0.14406
09:41:08|0.14406
09:41:09|0.14406
09:41:10|0.14406
09:41:11|0.14406
09:41:12|0.14406
09:41:13|0.14406
09:41:14|0.14407
09:41:15|0.14412
09:41:16|0.14406
09:41:17|0.14406
09:41:18|0.14406
09:41:20|0.14406
09:41:20|0.14406
09:41:21|0.14406
09:41:22|0.144
09:41:23|0.144
09:41:24|0.144
09:41:25|0.144
09:41:26|0.144
09:41:27|0.144
09:41:28|0.144
09:41:29|0.14405
09:41:30|0.14405
09:41:31|0.14423
09:41:32|0.14423
09:41:33|0.14423
09:41:34|0.14423
09:41:35|0.14408
09:41:36|0.14408
09:41:37|0.14408
09:41:38|0.14421
09:41:39|0.14421
09:41:40|0.14421
09:41:41|0.14421
09:41:42|0.14421
09:41:43|0.14421
09:41:44|0.14421
09:41:45|0.14415
09:41:46|0.14415
09:41:47|0.14415
09:41:48|0.14415
09:41:49|0.14415
09:41:50|0.14415
09:41:51|0.14415
09:41:52|0.14415
09:41:53|0.14415
09:41:55|0.14415
09:41:55|0.14415
09:41:57|0.14415
09:41:58|0.14415
09:41:58|0.14415
09:42:00|0.14415
09:42:01|0.14415
09:42:03|0.14415
09:42:04|0.14415
09:42:06|0.14415
09:42:06|0.14415
09:42:08|0.14415
09:42:09|0.14415
09:42:10|0.14415
09:42:11|0.14415
09:42:12|0.14415
09:42:13|0.14415
09:42:14|0.14415
09:42:14|0.14415
09:42:16|0.14415
09:42:17|0.14415
09:42:18|0.14415
09:42:18|0.14415
09:42:20|0.14415
09:42:21|0.14415
09:42:22|0.14415
09:42:23|0.14415
09:42:24|0.14415
09:42:25|0.14415
09:42:27|0.14415
09:42:27|0.14415
09:42:28|0.14416
09:42:29|0.14416
09:42:30|0.14416
09:42:31|0.14416
09:42:32|0.14416
09:42:33|0.14416
09:42:34|0.14416
09:42:35|0.14416
09:42:36|0.14416
09:42:37|0.14416
09:42:38|0.14416
09:42:39|0.14416
09:42:40|0.14416
09:42:41|0.14416
09:42:42|0.14416
09:42:43|0.14435
09:42:44|0.14441
09:42:45|0.14441
09:42:46|0.14441
09:42:47|0.14441
09:42:48|0.14441
09:42:49|0.14437
09:42:50|0.14437
09:42:51|0.14437
09:42:52|0.14427
09:42:53|0.14427
09:42:54|0.14427
09:42:55|0.14427
09:42:56|0.14427
09:42:57|0.14427
09:42:58|0.14418
09:42:59|0.14418
09:43:00|0.14418
09:43:02|0.14418
09:43:03|0.14418
09:43:05|0.14418
09:43:05|0.14418
09:43:07|0.14418
09:43:08|0.14418
09:43:09|0.14418
09:43:09|0.14418
09:43:11|0.14418
09:43:12|0.14421
09:43:12|0.14421
09:43:14|0.14421
09:43:15|0.14421
09:43:16|0.14421
09:43:17|0.14421
09:43:18|0.14421
09:43:19|0.14421
09:43:20|0.14421
09:43:21|0.14421
09:43:22|0.14421
09:43:22|0.14426
09:43:24|0.14426
09:43:25|0.14426
09:43:26|0.14426
09:43:27|0.14426
09:43:28|0.14426
09:43:29|0.14426
09:43:30|0.14426
09:43:31|0.14426
09:43:32|0.14426
09:43:33|0.14426
09:43:34|0.14426
09:43:35|0.14426
09:43:36|0.14426
09:43:37|0.14426
09:43:38|0.14426
09:43:39|0.14426
09:43:40|0.14426
09:43:41|0.14426
09:43:41|0.14426
09:43:42|0.14426
09:43:44|0.14427
09:43:45|0.14427
09:43:46|0.14427
09:43:47|0.14427
09:43:48|0.14426
09:43:49|0.14426
09:43:49|0.14426
09:43:51|0.1442
09:43:52|0.1442
09:43:53|0.14421
09:43:54|0.14421
09:43:55|0.14421
09:43:56|0.14421
09:43:57|0.14421
09:43:58|0.14421
09:43:59|0.14421
09:44:00|0.14421
09:44:00|0.14421
09:44:01|0.1442
09:44:03|0.1442
09:44:04|0.1442
09:44:05|0.1442
09:44:06|0.1442
09:44:08|0.14446
09:44:08|0.14446
09:44:10|0.14446
09:44:11|0.14446
09:44:12|0.14446
09:44:13|0.14446
09:44:14|0.14446
09:44:15|0.14446
09:44:16|0.14446
09:44:17|0.14443
09:44:18|0.14443
09:44:19|0.14443
09:44:20|0.14443
09:44:20|0.14443
09:44:22|0.14442
09:44:23|0.14442
09:44:24|0.14442
09:44:25|0.14442
09:44:26|0.14442
09:44:27|0.14442
09:44:27|0.14442
09:44:28|0.14437
09:44:30|0.14437
09:44:31|0.14437
09:44:31|0.14437
09:44:33|0.14436
09:44:34|0.14436
09:44:35|0.14436
09:44:36|0.14436
09:44:36|0.14436
09:44:38|0.14436
09:44:39|0.14436
09:44:40|0.14436
09:44:40|0.14436
09:44:42|0.14436
09:44:43|0.14436
09:44:44|0.14436
09:44:45|0.14436
09:44:45|0.14436
09:44:47|0.14436
09:44:47|0.14436
09:44:49|0.14436
09:44:50|0.14436
09:44:51|0.14436
09:44:52|0.14436
09:44:53|0.14436
09:44:54|0.14436
09:44:55|0.14436
09:44:56|0.14436
09:44:56|0.14436
09:44:58|0.14436
09:44:58|0.14436
09:45:00|0.14436
09:45:00|0.14436
09:45:02|0.14436
09:45:02|0.14436
09:45:05|0.14423
09:45:06|0.14423
09:45:07|0.14423
09:45:08|0.14423
09:45:09|0.14423
09:45:10|0.14423
09:45:11|0.14423
09:45:12|0.14424
09:45:13|0.14424
09:45:14|0.14424
09:45:15|0.14433
09:45:16|0.14433
09:45:17|0.14433
09:45:18|0.14433
09:45:19|0.14433
09:45:20|0.14433
09:45:21|0.14433
09:45:22|0.14431
09:45:23|0.14431
09:45:24|0.14431
09:45:25|0.14428
09:45:26|0.14428
09:45:27|0.14436
09:45:28|0.14436
09:45:29|0.14436
09:45:30|0.14436
09:45:31|0.14436
09:45:32|0.14436
09:45:33|0.14436
09:45:34|0.14436
09:45:35|0.14436
09:45:36|0.14436
09:45:37|0.14436
09:45:38|0.14436
09:45:39|0.14436
09:45:40|0.14436
09:45:41|0.14436
09:45:42|0.14436
09:45:43|0.14436
09:45:44|0.14436
09:45:45|0.14428
09:45:46|0.14428
09:45:47|0.14428
09:45:48|0.14428
09:45:49|0.14428
09:45:50|0.14428
09:45:51|0.14428
09:45:52|0.14428
09:45:53|0.14435
09:45:54|0.14435
09:45:55|0.14428
09:45:56|0.14428
09:45:57|0.14428
09:45:58|0.14428
09:45:59|0.14428
09:46:00|0.14428
09:46:01|0.14428
09:46:02|0.14428
09:46:03|0.14428
09:46:04|0.14428
09:46:06|0.14428
09:46:06|0.14428
09:46:07|0.14428
09:46:09|0.14428
09:46:10|0.14428
09:46:11|0.14428
09:46:12|0.14428
09:46:13|0.14428
09:46:14|0.14428
09:46:15|0.14423
09:46:16|0.14428
09:46:17|0.14428
09:46:18|0.14428
09:46:19|0.14428
09:46:21|0.14424
09:46:21|0.14418
09:46:22|0.14418
09:46:23|0.14418
09:46:24|0.14418
09:46:25|0.14418
09:46:26|0.14418
09:46:27|0.14418
09:46:28|0.14418
09:46:29|0.14418
09:46:30|0.14418
09:46:31|0.14418
09:46:32|0.14418
09:46:33|0.14418
09:46:34|0.14418
09:46:35|0.14418
09:46:36|0.14418
09:46:37|0.14418
09:46:38|0.14418
09:46:39|0.14418
09:46:40|0.14418
09:46:41|0.14418
09:46:42|0.14418
09:46:43|0.14418
09:46:44|0.14418
09:46:45|0.14418
09:46:46|0.14418
09:46:47|0.14418
09:46:48|0.14418
09:46:49|0.14418
09:46:50|0.14418
09:46:51|0.14425
09:46:52|0.14425
09:46:53|0.14425
09:46:54|0.14425
09:46:55|0.14425
09:46:56|0.14425
09:46:57|0.14425
09:46:58|0.14425
09:46:59|0.14425
09:47:00|0.14407
09:47:01|0.14407
09:47:02|0.14407
09:47:03|0.14407
09:47:04|0.14407
09:47:06|0.14413
09:47:08|0.14413
09:47:08|0.14413
09:47:10|0.14413
09:47:11|0.14413
09:47:13|0.14413
09:47:13|0.14413
09:47:14|0.14413
09:47:15|0.14413
09:47:16|0.14413
09:47:17|0.14413
09:47:19|0.14413
09:47:19|0.14413
09:47:21|0.14413
09:47:21|0.14405
09:47:22|0.14405
09:47:23|0.14405
09:47:24|0.14401
09:47:26|0.14401
09:47:26|0.14405
09:47:27|0.14405
09:47:28|0.144
09:47:30|0.144
09:47:30|0.144
09:47:31|0.144
09:47:32|0.144
09:47:34|0.144
09:47:35|0.144
09:47:35|0.144
09:47:37|0.144
09:47:37|0.144
09:47:39|0.144
09:47:39|0.144
09:47:40|0.14396
09:47:41|0.14396
09:47:43|0.14396
09:47:43|0.14396
09:47:45|0.14396
09:47:45|0.14396
09:47:46|0.14396
09:47:47|0.1439
09:47:49|0.1439
09:47:49|0.1439
09:47:50|0.1439
09:47:52|0.1439
09:47:53|0.1439
09:47:53|0.1439
09:47:54|0.1439
09:47:55|0.1439
09:47:56|0.1439
09:47:58|0.1439
09:47:59|0.1439
09:47:59|0.1439
09:48:01|0.1439
09:48:01|0.14381
09:48:03|0.14381
09:48:04|0.14381
09:48:05|0.14381
09:48:06|0.14385
09:48:07|0.14385
09:48:08|0.14385
09:48:10|0.14385
09:48:11|0.14377
09:48:13|0.14377
09:48:14|0.14377
09:48:15|0.14377
09:48:16|0.14377
09:48:17|0.14377
09:48:18|0.14377
09:48:19|0.14377
09:48:20|0.14377
09:48:21|0.14377
09:48:22|0.14377
09:48:23|0.14377
09:48:24|0.14377
09:48:25|0.14368
09:48:26|0.14368
09:48:27|0.14368
09:48:27|0.14365
09:48:28|0.14365
09:48:30|0.14365
09:48:30|0.14365
09:48:32|0.14365
09:48:33|0.14365
09:48:34|0.14365
09:48:35|0.14365
09:48:36|0.14367
09:48:37|0.14367
09:48:38|0.14367
09:48:39|0.14367
09:48:40|0.1438
09:48:41|0.1438
09:48:42|0.1438
09:48:43|0.1438
09:48:44|0.1438
09:48:45|0.1438
09:48:46|0.1438
09:48:47|0.1438
09:48:48|0.1438
09:48:49|0.1438
09:48:50|0.1438
09:48:51|0.1438
09:48:52|0.1438
09:48:53|0.1438
09:48:54|0.1438
09:48:55|0.14366
09:48:55|0.14366
09:48:57|0.14366
09:48:58|0.14366
09:48:59|0.14366
09:49:00|0.14366
09:49:00|0.14366
09:49:02|0.14366
09:49:02|0.14366
09:49:03|0.14366
09:49:04|0.1438
09:49:06|0.1437
09:49:06|0.1437
09:49:09|0.14377
09:49:10|0.14383
09:49:11|0.14383
09:49:13|0.14383
09:49:13|0.14383
09:49:15|0.14383
09:49:16|0.14383
09:49:17|0.14383
09:49:18|0.14383
09:49:19|0.14376
09:49:21|0.14376
09:49:21|0.14383
09:49:22|0.14383
09:49:23|0.14383
09:49:24|0.14383
09:49:25|0.14383
09:49:26|0.14383
09:49:28|0.14383
09:49:29|0.14383
09:49:30|0.14383
09:49:31|0.14383
09:49:32|0.14383
09:49:32|0.14383
09:49:34|0.14383
09:49:35|0.14383
09:49:36|0.14383
09:49:37|0.14383
09:49:38|0.14383
09:49:39|0.14383
09:49:40|0.14383
09:49:41|0.14369
09:49:42|0.14369
09:49:44|0.14369
09:49:44|0.14369
09:49:46|0.14369
09:49:46|0.14369
09:49:47|0.14369
09:49:49|0.14369
09:49:50|0.14369
09:49:50|0.14369
09:49:52|0.14369
09:49:53|0.14369
09:49:54|0.14367
09:49:55|0.14367
09:49:56|0.14367
09:49:57|0.14367
09:49:58|0.14367
09:49:59|0.14367
09:50:00|0.14367
09:50:00|0.14367
09:50:02|0.14367
09:50:03|0.14361
09:50:05|0.14361
09:50:05|0.14361
09:50:06|0.1436
09:50:07|0.1436
09:50:09|0.1436
09:50:11|0.1436
09:50:11|0.14357
09:50:12|0.14366
09:50:13|0.14366
09:50:14|0.14366
09:50:16|0.14366
09:50:17|0.14366
09:50:18|0.14373
09:50:18|0.14373
09:50:20|0.14373
09:50:21|0.14373
09:50:22|0.14373
09:50:23|0.14373
09:50:24|0.14373
09:50:25|0.14373
09:50:25|0.14373
09:50:27|0.14373
09:50:28|0.14373
09:50:29|0.14373
09:50:30|0.14373
09:50:31|0.14375
09:50:33|0.14375
09:50:33|0.14375
09:50:34|0.14375
09:50:35|0.14375
09:50:36|0.14375
09:50:37|0.14375
09:50:38|0.14375
09:50:39|0.14375
09:50:40|0.14375
09:50:41|0.14375
09:50:42|0.14375
09:50:43|0.14375
09:50:44|0.14375
09:50:45|0.14375
09:50:46|0.14375
09:50:47|0.14375
09:50:48|0.14375
09:50:49|0.14378
09:50:50|0.14378
09:50:51|0.14378
09:50:52|0.14378
09:50:53|0.14378
09:50:54|0.14378
09:50:55|0.14378
09:50:56|0.14378
09:50:57|0.14378
09:50:58|0.14378
09:50:59|0.14378
09:51:00|0.14378
09:51:01|0.14378
09:51:02|0.14378
09:51:03|0.14378
09:51:04|0.14378
09:51:05|0.14378
09:51:06|0.14378
09:51:07|0.14378
09:51:08|0.14378
09:51:10|0.14378
09:51:11|0.14378
09:51:12|0.14378
09:51:13|0.14378
09:51:15|0.14378
09:51:16|0.14378
09:51:17|0.14378
09:51:19|0.14371
09:51:19|0.14371
09:51:20|0.14371
09:51:21|0.14371
09:51:22|0.14371
09:51:23|0.14371
09:51:25|0.14371
09:51:26|0.14371
09:51:27|0.14371
09:51:28|0.14371
09:51:29|0.14371
09:51:31|0.14371
09:51:31|0.14371
09:51:32|0.14371
09:51:33|0.14371
09:51:34|0.14372
09:51:35|0.14372
09:51:36|0.14372
09:51:37|0.14372
09:51:38|0.14372
09:51:39|0.14372
09:51:40|0.14372
09:51:41|0.14372
09:51:42|0.14372
09:51:43|0.14373
09:51:44|0.14373
09:51:45|0.14373
09:51:47|0.14373
09:51:47|0.14373
09:51:48|0.14371
09:51:49|0.14371
09:51:50|0.14371
09:51:52|0.14371
09:51:52|0.14371
09:51:54|0.14371
09:51:55|0.14371
09:51:56|0.14371
09:51:57|0.14373
09:51:57|0.14373
09:51:59|0.14373
09:52:00|0.14373
09:52:00|0.14373
09:52:02|0.14371
09:52:03|0.14371
09:52:04|0.14371
09:52:05|0.14392
09:52:06|0.14375
09:52:07|0.14375
09:52:08|0.14375
09:52:09|0.14375
09:52:10|0.14375
09:52:12|0.14375
09:52:12|0.14375
09:52:13|0.14375
09:52:14|0.14375
09:52:16|0.14375
09:52:17|0.14375
09:52:18|0.14375
09:52:19|0.14375
09:52:20|0.14375
09:52:21|0.14375
09:52:22|0.14371
09:52:23|0.14364
09:52:24|0.14364
09:52:25|0.14364
09:52:26|0.14364
09:52:28|0.14364
09:52:29|0.14364
09:52:30|0.14364
09:52:30|0.14364
09:52:31|0.14364
09:52:33|0.14364
09:52:33|0.14364
09:52:34|0.14364
09:52:36|0.14364
09:52:37|0.14364
09:52:37|0.14364
09:52:38|0.14363
09:52:39|0.14363
09:52:41|0.14363
09:52:41|0.14363
09:52:42|0.14363
09:52:44|0.14363
09:52:45|0.14363
09:52:45|0.14363
09:52:47|0.14364
09:52:48|0.14364
09:52:49|0.14364
09:52:50|0.14364
09:52:51|0.1436
09:52:52|0.1436
09:52:52|0.1436
09:52:54|0.1436
09:52:54|0.1436
09:52:56|0.1436
09:52:57|0.1436
09:52:58|0.1436
09:52:59|0.1436
09:53:00|0.1436
09:53:01|0.14361
09:53:02|0.14361
09:53:03|0.14361
09:53:04|0.14361
09:53:05|0.14361
09:53:06|0.14361
09:53:07|0.14361
09:53:07|0.14361
09:53:09|0.14361
09:53:10|0.14361
09:53:11|0.14361
09:53:11|0.14361
09:53:14|0.14361
09:53:15|0.14361
09:53:15|0.14361
09:53:18|0.14361
09:53:18|0.14361
09:53:19|0.14361
09:53:20|0.14361
09:53:21|0.14361
09:53:22|0.14361
09:53:23|0.14361
09:53:24|0.14361
09:53:25|0.14361
09:53:26|0.14361
09:53:27|0.14361
09:53:28|0.14361
09:53:29|0.14361
09:53:30|0.14373
09:53:31|0.14373
09:53:32|0.14372
09:53:33|0.14372
09:53:34|0.14372
09:53:35|0.14389
09:53:36|0.14389
09:53:37|0.14389
09:53:38|0.14389
09:53:39|0.14389
09:53:40|0.14389
09:53:41|0.14389
09:53:42|0.14389
09:53:43|0.14389
09:53:44|0.14389
09:53:46|0.14389
09:53:47|0.14389
09:53:48|0.1439
09:53:49|0.1439
09:53:50|0.1439
09:53:51|0.14389
09:53:52|0.14389
09:53:53|0.14389
09:53:53|0.144
09:53:55|0.144
09:53:55|0.144
09:53:57|0.144
09:53:58|0.144
09:53:58|0.14391
09:53:59|0.14391
09:54:01|0.14391
09:54:02|0.14391
09:54:02|0.14391
09:54:04|0.14391
09:54:05|0.14391
09:54:06|0.14395
09:54:07|0.14395
09:54:08|0.14395
09:54:09|0.14395
09:54:10|0.14395
09:54:11|0.14395
09:54:11|0.14393
09:54:13|0.14393
09:54:15|0.14393
09:54:16|0.14393
09:54:17|0.14393
09:54:19|0.14393
09:54:20|0.14379
09:54:21|0.14379
09:54:22|0.1439
09:54:22|0.1439
09:54:24|0.1439
09:54:26|0.1439
09:54:26|0.1439
09:54:27|0.1439
09:54:29|0.1439
09:54:29|0.14379
09:54:31|0.14379
09:54:32|0.14379
09:54:33|0.14379
09:54:34|0.14379
09:54:35|0.14379
09:54:36|0.14379
09:54:37|0.14379
09:54:38|0.14379
09:54:39|0.14379
09:54:40|0.14379
09:54:41|0.14379
09:54:42|0.14379
09:54:43|0.14368
09:54:44|0.14368
09:54:45|0.14368
09:54:46|0.14368
09:54:47|0.14378
09:54:48|0.14378
09:54:49|0.14379
09:54:50|0.14379
09:54:51|0.14366
09:54:52|0.14366
09:54:53|0.14366
09:54:54|0.14366
09:54:55|0.14365
09:54:56|0.14365
09:54:57|0.14365
09:54:58|0.14365
09:54:59|0.14365
09:55:00|0.14365
09:55:01|0.14365
09:55:02|0.14365
09:55:03|0.14365
09:55:04|0.14365
09:55:05|0.14365
09:55:06|0.14365
09:55:07|0.14365
09:55:08|0.14365
09:55:09|0.14365
09:55:10|0.14365
09:55:11|0.14365
09:55:12|0.14363
09:55:13|0.14363
09:55:15|0.14363
09:55:16|0.14363
09:55:18|0.1436
09:55:18|0.1436
09:55:19|0.14365
09:55:21|0.14365
09:55:23|0.14365
09:55:24|0.14365
09:55:24|0.14365
09:55:26|0.14365
09:55:26|0.14365
09:55:28|0.14365
09:55:29|0.14365
09:55:30|0.14365
09:55:31|0.14365
09:55:32|0.14365
09:55:33|0.14365
09:55:34|0.14365
09:55:35|0.14365
09:55:36|0.14366
09:55:37|0.14366
09:55:38|0.14366
09:55:39|0.14366
09:55:40|0.14366
09:55:41|0.14366
09:55:43|0.14366
09:55:43|0.14366
09:55:45|0.14366
09:55:45|0.14366
09:55:46|0.14366
09:55:47|0.14365
09:55:48|0.14365
09:55:50|0.14365
09:55:50|0.14365
09:55:51|0.14365
09:55:52|0.14365
09:55:53|0.14365
09:55:54|0.14365
09:55:55|0.14365
09:55:56|0.14365
09:55:58|0.14357
09:55:58|0.14357
09:56:00|0.14357
09:56:01|0.14362
09:56:01|0.14359
09:56:03|0.14359
09:56:03|0.14359
09:56:04|0.14359
09:56:06|0.14359
09:56:07|0.14359
09:56:08|0.14365
09:56:09|0.14365
09:56:09|0.14365
09:56:10|0.14373
09:56:12|0.14373
09:56:13|0.14373
09:56:13|0.14373
09:56:15|0.14373
09:56:16|0.14373
09:56:17|0.14373
09:56:18|0.14373
09:56:19|0.14373
09:56:20|0.14367
09:56:22|0.14367
09:56:22|0.14367
09:56:23|0.14368
09:56:24|0.14368
09:56:25|0.14368
09:56:26|0.14368
09:56:27|0.14368
09:56:28|0.14368
09:56:29|0.14368
09:56:30|0.14368
09:56:31|0.14368
09:56:32|0.14373
09:56:33|0.14373
09:56:34|0.14373
09:56:35|0.14372
09:56:36|0.14379
09:56:37|0.14379
09:56:38|0.14379
09:56:39|0.14379
09:56:40|0.14379
09:56:41|0.14379
09:56:42|0.14374
09:56:43|0.14374
09:56:44|0.14374
09:56:45|0.14374
09:56:46|0.14374
09:56:47|0.14385
09:56:48|0.14385
09:56:49|0.14385
09:56:50|0.14385
09:56:51|0.14385
09:56:52|0.14385
09:56:53|0.14385
09:56:54|0.14385
09:56:55|0.14385
09:56:56|0.14385
09:56:57|0.14385
09:56:58|0.14385
09:56:59|0.14385
09:57:00|0.14384
09:57:01|0.14384
09:57:02|0.14384
09:57:03|0.14384
09:57:04|0.14384
09:57:05|0.14384
09:57:06|0.14384
09:57:07|0.14384
09:57:08|0.14384
09:57:09|0.14384
09:57:10|0.14384
09:57:11|0.14384
09:57:12|0.14384
09:57:13|0.14383
09:57:15|0.14377
09:57:16|0.14384
09:57:18|0.14383
09:57:19|0.14383
09:57:20|0.14383
09:57:21|0.14383
09:57:22|0.14383
09:57:22|0.14383
09:57:24|0.14383
09:57:25|0.14383
09:57:27|0.14383
09:57:27|0.14383
09:57:28|0.14383
09:57:30|0.14383
09:57:31|0.14383
09:57:32|0.14383
09:57:33|0.14383
09:57:34|0.14383
09:57:35|0.14383
09:57:36|0.14383
09:57:37|0.14394
09:57:38|0.14394
09:57:39|0.14394
09:57:41|0.14394
09:57:41|0.14394
09:57:42|0.14394
09:57:44|0.14389
09:57:45|0.14389
09:57:45|0.14389
09:57:46|0.14389
09:57:47|0.14389
09:57:49|0.14389
09:57:50|0.14389
09:57:50|0.14389
09:57:51|0.14389
09:57:53|0.14389
09:57:53|0.14389
09:57:55|0.14384
09:57:55|0.14384
09:57:56|0.14384
09:57:58|0.14384
09:57:59|0.14384
09:57:59|0.14384
09:58:01|0.14384
09:58:01|0.14384
09:58:02|0.14384
09:58:03|0.14384
09:58:05|0.14384
09:58:06|0.14384
09:58:07|0.14384
09:58:08|0.14395
09:58:09|0.14395
09:58:10|0.14395
09:58:11|0.14395
09:58:12|0.14395
09:58:13|0.14395
09:58:14|0.14395
09:58:15|0.14395
09:58:17|0.14395
09:58:18|0.14395
09:58:20|0.14399
09:58:20|0.14399
09:58:21|0.14399
09:58:22|0.14399
09:58:23|0.14399
09:58:25|0.14399
09:58:26|0.14387
09:58:27|0.14385
09:58:27|0.14385
09:58:28|0.14384
09:58:30|0.14384
09:58:31|0.14387
09:58:32|0.14387
09:58:33|0.14387
09:58:34|0.14387
09:58:35|0.14387
09:58:36|0.14399
09:58:37|0.14399
09:58:38|0.14399
09:58:39|0.14387
09:58:40|0.14387
09:58:41|0.14387
09:58:42|0.14387
09:58:43|0.14387
09:58:44|0.14387
09:58:45|0.14387
09:58:46|0.14387
09:58:47|0.14387
09:58:48|0.14387
09:58:49|0.14387
09:58:50|0.14387
09:58:51|0.14396
09:58:52|0.14396
09:58:53|0.14396
09:58:54|0.14396
09:58:55|0.14396
09:58:56|0.14396
09:58:57|0.14396
09:58:58|0.14396
09:58:59|0.144
09:59:00|0.144
09:59:01|0.144
09:59:02|0.144
09:59:03|0.144
09:59:04|0.144
09:59:05|0.144
09:59:06|0.144
09:59:07|0.144
09:59:08|0.144
09:59:09|0.14411
09:59:10|0.14411
09:59:11|0.14411
09:59:12|0.14411
09:59:13|0.14411
09:59:14|0.14411
09:59:15|0.14408
09:59:16|0.14408
09:59:18|0.14408
09:59:19|0.14408
09:59:20|0.14408
09:59:22|0.14408
09:59:23|0.14408
09:59:24|0.14424
09:59:25|0.14424
09:59:27|0.14424
09:59:27|0.14424
09:59:29|0.14424
09:59:29|0.14424
09:59:31|0.14424
09:59:31|0.14424
09:59:32|0.14424
09:59:34|0.14424
09:59:34|0.14424
09:59:36|0.14424
09:59:36|0.14424
09:59:38|0.14424
09:59:38|0.14424
09:59:39|0.14424
09:59:41|0.14424
09:59:41|0.14423
09:59:43|0.14423
09:59:43|0.14423
09:59:44|0.14423
09:59:45|0.1438
09:59:46|0.1438
09:59:47|0.14399
09:59:48|0.14399
09:59:49|0.14399
09:59:50|0.14399
09:59:51|0.14399
09:59:53|0.14399
09:59:53|0.14399
09:59:55|0.14399
09:59:56|0.14399
09:59:57|0.14399
09:59:58|0.14399
09:59:58|0.14399
09:59:59|0.14399
10:00:01|0.14399
10:00:01|0.14399
10:00:02|0.14399
10:00:03|0.14389
10:00:05|0.14389
10:00:06|0.14389
10:00:06|0.14398
10:00:07|0.14398
10:00:08|0.14409
10:00:10|0.14413
10:00:10|0.14413
10:00:11|0.14394
10:00:12|0.14394
10:00:14|0.14394
10:00:14|0.14394
10:00:15|0.14394
10:00:16|0.14394
10:00:18|0.14394
10:00:20|0.14399
10:00:21|0.14399
10:00:22|0.14399
10:00:24|0.14399
10:00:24|0.14399
10:00:25|0.14399
10:00:26|0.14399
10:00:27|0.14399
10:00:28|0.14399
10:00:29|0.14413
10:00:30|0.14413
10:00:31|0.14413
10:00:32|0.14413
10:00:33|0.14413
10:00:34|0.14413
10:00:35|0.14419
10:00:36|0.14427
10:00:37|0.14427
10:00:38|0.14427
10:00:39|0.14417
10:00:40|0.14415
10:00:42|0.14415
10:00:42|0.14415
10:00:44|0.14415
10:00:44|0.14415
10:00:45|0.14415
10:00:46|0.14413
10:00:47|0.14413
10:00:49|0.14413
10:00:50|0.14413
10:00:50|0.14413
10:00:52|0.14413
10:00:52|0.14427
10:00:53|0.14427
10:00:55|0.14427
10:00:55|0.14427
10:00:56|0.14442
10:00:58|0.1445
10:00:59|0.1445
10:00:59|0.1445
10:01:00|0.1445
10:01:01|0.1445
10:01:02|0.1445
10:01:04|0.1445
10:01:04|0.14437
10:01:05|0.14437
10:01:06|0.14437
10:01:08|0.14437
10:01:09|0.14437
10:01:09|0.14437
10:01:10|0.14446
10:01:11|0.14446
10:01:12|0.14446
10:01:14|0.14446
10:01:14|0.1446
10:01:15|0.1446
10:01:16|0.1446
10:01:17|0.14464
10:01:19|0.14464
10:01:20|0.14464
10:01:22|0.14464
10:01:22|0.14467
10:01:24|0.14472
10:01:25|0.14472
10:01:26|0.14472
10:01:28|0.14472
10:01:29|0.14473
10:01:30|0.14473
10:01:31|0.14473
10:01:31|0.14475
10:01:33|0.14474
10:01:33|0.14474
10:01:35|0.14472
10:01:35|0.14461
10:01:36|0.14461
10:01:38|0.14461
10:01:39|0.14461
10:01:40|0.14461
10:01:40|0.14461
10:01:42|0.14461
10:01:42|0.14461
10:01:43|0.14461
10:01:44|0.14461
10:01:46|0.14471
10:01:46|0.14471
10:01:47|0.14471
10:01:48|0.14471
10:01:50|0.14471
10:01:51|0.14471
10:01:52|0.14471
10:01:53|0.14475
10:01:53|0.14475
10:01:54|0.14475
10:01:56|0.14475
10:01:57|0.14475
10:01:58|0.14475
10:01:59|0.14475
10:02:00|0.14475
10:02:01|0.14475
10:02:02|0.14475
10:02:03|0.14475
10:02:04|0.14475
10:02:05|0.14475
10:02:05|0.14475
10:02:07|0.14487
10:02:08|0.14472
10:02:09|0.14487
10:02:10|0.14474
10:02:11|0.14489
10:02:12|0.14489
10:02:13|0.14489
10:02:14|0.14489
10:02:15|0.14489
10:02:16|0.14475
10:02:17|0.14475
10:02:17|0.14475
10:02:18|0.14475
10:02:21|0.14475
10:02:21|0.14475
10:02:23|0.14475
10:02:24|0.14475
10:02:25|0.14475
10:02:26|0.14475
10:02:26|0.14475
10:02:28|0.14475
10:02:29|0.14475
10:02:30|0.14475
10:02:31|0.14475
10:02:32|0.14475
10:02:33|0.14475
10:02:34|0.14475
10:02:35|0.14475
10:02:36|0.14475
10:02:37|0.14475
10:02:38|0.14475
10:02:39|0.14475
10:02:40|0.14475
10:02:41|0.14475
10:02:42|0.14475
10:02:43|0.14475
10:02:44|0.14475
10:02:45|0.14475
10:02:46|0.14475
10:02:47|0.14475
10:02:48|0.14475
10:02:49|0.14475
10:02:50|0.14483
10:02:51|0.14483
10:02:52|0.14483
10:02:53|0.14483
10:02:54|0.14483
10:02:55|0.14483
10:02:56|0.14483
10:02:57|0.14483
10:02:58|0.14483
10:02:59|0.14483
10:03:00|0.14495
10:03:01|0.14495
10:03:02|0.14495
10:03:03|0.14495
10:03:04|0.14491
10:03:05|0.14491
10:03:06|0.14491
10:03:07|0.14491
10:03:08|0.14491
10:03:09|0.14489
10:03:10|0.14489
10:03:11|0.14489
10:03:12|0.14489
10:03:13|0.14478
10:03:14|0.14478
10:03:15|0.14493
10:03:17|0.14493
10:03:17|0.14493
10:03:19|0.14493
10:03:19|0.14494
10:03:21|0.14494
10:03:22|0.14494
10:03:24|0.14495
10:03:25|0.14495
10:03:26|0.14495
10:03:27|0.14495
10:03:27|0.14495
10:03:29|0.14499
10:03:30|0.14499
10:03:31|0.14499
10:03:32|0.14499
10:03:33|0.14499
10:03:34|0.14499
10:03:35|0.14499
10:03:36|0.14499
10:03:37|0.14499
10:03:39|0.14499
10:03:39|0.14499
10:03:41|0.14499
10:03:41|0.14499
10:03:43|0.14499
10:03:43|0.14499
10:03:45|0.14499
10:03:45|0.14499
10:03:47|0.14499
10:03:48|0.14499
10:03:49|0.14495
10:03:50|0.14495
10:03:51|0.14495
10:03:52|0.14495
10:03:53|0.14495
10:03:54|0.14495
10:03:55|0.14495
10:03:56|0.14494
10:03:57|0.14499
10:03:58|0.14499
10:03:59|0.145
10:04:00|0.14499
10:04:01|0.14499
10:04:02|0.14499
10:04:04|0.145
10:04:05|0.145
10:04:05|0.145
10:04:08|0.145
10:04:08|0.145
10:04:09|0.145
10:04:10|0.145
10:04:11|0.145
10:04:12|0.14461
10:04:13|0.14459
10:04:14|0.14469
10:04:15|0.14469
10:04:16|0.1445
10:04:17|0.14432
10:04:18|0.14461
10:04:19|0.14461
10:04:20|0.14461
10:04:22|0.14461
10:04:24|0.14453
10:04:25|0.14462
10:04:26|0.14462
10:04:27|0.14462
10:04:28|0.14462
10:04:30|0.14463
10:04:30|0.14463
10:04:31|0.14463
10:04:32|0.14463
10:04:33|0.1447
10:04:34|0.1447
10:04:35|0.1447
10:04:36|0.14472
10:04:37|0.14472
10:04:39|0.14472
10:04:40|0.14472
10:04:41|0.14478
10:04:42|0.14478
10:04:43|0.14478
10:04:44|0.14478
10:04:45|0.14478
10:04:46|0.14478
10:04:47|0.14478
10:04:48|0.14478
10:04:49|0.14478
10:04:50|0.14478
10:04:51|0.14478
10:04:52|0.14478
10:04:53|0.14478
10:04:54|0.14478
10:04:55|0.14478
10:04:56|0.14478
10:04:57|0.14478
10:04:58|0.14478
10:04:59|0.14478
10:05:00|0.14478
10:05:01|0.14478
10:05:02|0.14478
10:05:03|0.14488
10:05:03|0.14488
10:05:05|0.14488
10:05:06|0.14488
10:05:07|0.14488
10:05:08|0.14488
10:05:09|0.14494
10:05:10|0.14494
10:05:10|0.14494
10:05:12|0.14494
10:05:13|0.145
10:05:14|0.14494
10:05:15|0.14494
10:05:16|0.14494
10:05:17|0.14494
10:05:18|0.14494
10:05:19|0.14494
10:05:20|0.14494
10:05:20|0.14494
10:05:22|0.14494
10:05:24|0.14494
10:05:25|0.14494
10:05:26|0.14498
10:05:28|0.14498
10:05:29|0.14498
10:05:29|0.14494
10:05:31|0.14488
10:05:32|0.14488
10:05:33|0.14488
10:05:34|0.14488
10:05:35|0.14488
10:05:36|0.14488
10:05:37|0.14488
10:05:39|0.14488
10:05:39|0.14488
10:05:40|0.14488
10:05:41|0.14488
10:05:42|0.14488
10:05:43|0.14509
10:05:44|0.14509
10:05:45|0.14509
10:05:46|0.14509
10:05:47|0.14511
10:05:48|0.14511
10:05:49|0.14511
10:05:50|0.14495
10:05:51|0.14495
10:05:52|0.14495
10:05:53|0.14467
10:05:54|0.14467
10:05:55|0.14467
10:05:56|0.14467
10:05:57|0.14476
10:05:58|0.14476
10:05:59|0.14476
10:06:01|0.14476
10:06:01|0.14476
10:06:02|0.14476
10:06:04|0.14476
10:06:05|0.14476
10:06:05|0.14476
10:06:06|0.14476
10:06:07|0.14476
10:06:09|0.14476
10:06:09|0.14476
10:06:10|0.14476
10:06:12|0.14476
10:06:13|0.14476
10:06:13|0.14476
10:06:15|0.14476
10:06:16|0.14482
10:06:16|0.14482
10:06:18|0.14482
10:06:18|0.14482
10:06:20|0.14482
10:06:20|0.14493
10:06:21|0.14497
10:06:22|0.14493
10:06:24|0.14493
10:06:25|0.14493
10:06:26|0.14493
10:06:28|0.14494
10:06:29|0.14509
10:06:30|0.14509
10:06:31|0.14509
10:06:32|0.14509
10:06:33|0.14496
10:06:34|0.14496
10:06:35|0.14504
10:06:36|0.14504
10:06:37|0.14512
10:06:38|0.14512
10:06:39|0.14512
10:06:40|0.14512
10:06:41|0.14512
10:06:42|0.14512
10:06:43|0.14512
10:06:44|0.14491
10:06:45|0.14512
10:06:46|0.14512
10:06:47|0.14512
10:06:48|0.14512
10:06:49|0.14513
10:06:50|0.14493
10:06:51|0.14493
10:06:52|0.14493
10:06:53|0.14493
10:06:54|0.14512
10:06:56|0.14512
10:06:57|0.14512
10:06:57|0.14512
10:06:58|0.14512
10:06:59|0.14512
10:07:00|0.14512
10:07:02|0.14512
10:07:03|0.14512
10:07:03|0.14512
10:07:05|0.14512
10:07:05|0.14512
10:07:06|0.14512
10:07:08|0.14512
10:07:08|0.14512
10:07:09|0.14512
10:07:11|0.14512
10:07:12|0.14512
10:07:12|0.14483
10:07:13|0.14496
10:07:15|0.14496
10:07:15|0.14496
10:07:17|0.14496
10:07:17|0.14496
10:07:18|0.14496
10:07:20|0.14496
10:07:21|0.14496
10:07:21|0.14497
10:07:23|0.14497
10:07:23|0.14497
10:07:25|0.14497
10:07:27|0.14497
10:07:27|0.14497
10:07:29|0.14503
10:07:30|0.14504
10:07:32|0.14504
10:07:33|0.14504
10:07:34|0.14504
10:07:35|0.14504
10:07:36|0.14504
10:07:37|0.14519
10:07:39|0.14519
10:07:39|0.14519
10:07:41|0.14521
10:07:42|0.14521
10:07:43|0.14521
10:07:44|0.14521
10:07:45|0.14521
10:07:46|0.14521
10:07:47|0.14521
10:07:48|0.14521
10:07:49|0.14521
10:07:50|0.1451
10:07:51|0.1451
10:07:52|0.1451
10:07:53|0.1451
10:07:54|0.1451
10:07:55|0.1451
10:07:56|0.1451
10:07:57|0.1451
10:07:58|0.1451
10:07:59|0.14508
10:08:00|0.14508
10:08:01|0.14508
10:08:02|0.14518
10:08:03|0.14518
10:08:04|0.14518
10:08:05|0.14518
10:08:06|0.14518
10:08:07|0.14518
10:08:08|0.14518
10:08:09|0.14518
10:08:10|0.14518
10:08:11|0.14518
10:08:12|0.14518
10:08:13|0.14518
10:08:14|0.14518
10:08:15|0.14518
10:08:16|0.14518
10:08:17|0.14518
10:08:18|0.14518
10:08:19|0.14518
10:08:20|0.14518
10:08:21|0.14518
10:08:22|0.14518
10:08:23|0.14518
10:08:24|0.14518
10:08:25|0.14518
10:08:27|0.14518
10:08:28|0.14518
10:08:29|0.14518
10:08:30|0.14518
10:08:31|0.14518
10:08:32|0.14518
10:08:33|0.14518
10:08:34|0.14518
10:08:35|0.14518
10:08:36|0.14518
10:08:37|0.14518
10:08:38|0.1452
10:08:40|0.1452
10:08:41|0.1452
10:08:41|0.1452
10:08:42|0.14518
10:08:43|0.14518
10:08:45|0.14518
10:08:45|0.14518
10:08:47|0.14518
10:08:48|0.14505
10:08:49|0.14505
10:08:50|0.14505
10:08:50|0.14505
10:08:52|0.14505
10:08:52|0.14505
10:08:53|0.14505
10:08:54|0.14505
10:08:55|0.14505
10:08:57|0.14505
10:08:58|0.14505
10:08:58|0.14505
10:08:59|0.14508
10:09:00|0.14508
10:09:02|0.14509
10:09:02|0.14509
10:09:04|0.14509
10:09:05|0.14509
10:09:06|0.14509
10:09:07|0.14502
10:09:08|0.14502
10:09:09|0.14501
10:09:10|0.14501
10:09:11|0.14501
10:09:12|0.14501
10:09:13|0.14473
10:09:14|0.14478
10:09:15|0.14473
10:09:16|0.14473
10:09:17|0.14478
10:09:18|0.14478
10:09:19|0.14478
10:09:20|0.14491
10:09:21|0.14491
10:09:22|0.14491
10:09:23|0.14491
10:09:24|0.14491
10:09:25|0.14491
10:09:27|0.14491
10:09:28|0.14491
10:09:29|0.14491
10:09:31|0.14495
10:09:32|0.14495
10:09:33|0.14495
10:09:34|0.14495
10:09:34|0.14495
10:09:36|0.14494
10:09:37|0.14494
10:09:38|0.14495
10:09:39|0.14495
10:09:40|0.14494
10:09:41|0.14494
10:09:42|0.14494
10:09:43|0.14494
10:09:43|0.14494
10:09:45|0.14494
10:09:46|0.14494
10:09:47|0.14494
10:09:48|0.14472
10:09:49|0.14472
10:09:50|0.14472
10:09:50|0.14472
10:09:52|0.14472
10:09:52|0.14472
10:09:54|0.14472
10:09:55|0.14472
10:09:56|0.14472
10:09:56|0.14472
10:09:58|0.14472
10:09:59|0.14472
10:10:00|0.14472
10:10:00|0.14477
10:10:01|0.14477
10:10:03|0.14477
10:10:04|0.14477
10:10:05|0.14477
10:10:06|0.14477
10:10:07|0.14467
10:10:08|0.14467
10:10:09|0.14442
10:10:10|0.14442
10:10:11|0.14442
10:10:12|0.14442
10:10:13|0.14464
10:10:14|0.14464
10:10:15|0.14464
10:10:15|0.14475
10:10:17|0.14475
10:10:18|0.14461
10:10:19|0.14459
10:10:19|0.14459
10:10:21|0.14459
10:10:21|0.14459
10:10:23|0.14459
10:10:24|0.14459
10:10:25|0.14459
10:10:26|0.14459
10:10:28|0.14459
10:10:29|0.14459
10:10:30|0.14471
10:10:31|0.14471
10:10:32|0.14471
10:10:34|0.14471
10:10:34|0.14471
10:10:35|0.14471
10:10:36|0.14471
10:10:38|0.14471
10:10:39|0.14471
10:10:40|0.14471
10:10:41|0.14471
10:10:42|0.1449
10:10:43|0.14488
10:10:44|0.14488
10:10:45|0.14488
10:10:46|0.14488
10:10:47|0.14488
10:10:48|0.14488
10:10:49|0.14488
10:10:50|0.14488
10:10:51|0.14488
10:10:52|0.14488
10:10:53|0.14488
10:10:54|0.14477
10:10:55|0.14483
10:10:56|0.14483
10:10:57|0.14483
10:10:58|0.14483
10:10:59|0.14483
10:11:00|0.14483
10:11:01|0.14483
10:11:02|0.14483
10:11:03|0.14483
10:11:04|0.14483
10:11:05|0.14482
10:11:06|0.14482
10:11:08|0.14482
10:11:08|0.14482
10:11:09|0.14482
10:11:11|0.14482
10:11:12|0.14485
10:11:12|0.14485
10:11:13|0.14485
10:11:14|0.14505
10:11:15|0.14526
10:11:17|0.14526
10:11:18|0.14526
10:11:19|0.14526
10:11:20|0.14526
10:11:21|0.14526
10:11:21|0.14526
10:11:22|0.14526
10:11:23|0.14526
10:11:24|0.14523
10:11:25|0.14523
10:11:26|0.14523
10:11:28|0.14523
10:11:29|0.14523
10:11:31|0.14524
10:11:32|0.14523
10:11:33|0.14523
10:11:34|0.14523
10:11:34|0.14523
10:11:36|0.14523
10:11:37|0.14516
10:11:38|0.14516
10:11:39|0.14516
10:11:40|0.14516
10:11:41|0.14535
10:11:42|0.14535
10:11:44|0.1451
10:11:44|0.14527
10:11:45|0.14527
10:11:46|0.14527
10:11:47|0.14527
10:11:48|0.14527
10:11:49|0.14527
10:11:50|0.14525
10:11:51|0.14525
10:11:52|0.14525
10:11:53|0.14525
10:11:54|0.14525
10:11:55|0.14525
10:11:56|0.14525
10:11:57|0.14525
10:11:58|0.14525
10:11:59|0.14525
10:12:00|0.14527
10:12:01|0.14527
10:12:02|0.14535
10:12:03|0.14535
10:12:04|0.14535
10:12:05|0.14535
10:12:06|0.14535
10:12:07|0.14535
10:12:08|0.14535
10:12:09|0.14535
10:12:10|0.14535
10:12:11|0.14535
10:12:12|0.14535
10:12:13|0.14535
10:12:14|0.14535
10:12:15|0.14535
10:12:16|0.14535
10:12:17|0.14535
10:12:18|0.14535
10:12:19|0.1454
10:12:20|0.14561
10:12:21|0.14553
10:12:22|0.14553
10:12:23|0.14553
10:12:24|0.14553
10:12:25|0.14553
10:12:26|0.14553
10:12:27|0.14553
10:12:29|0.14553
10:12:31|0.14535
10:12:31|0.14551
10:12:33|0.14553
10:12:34|0.14553
10:12:35|0.14553
10:12:36|0.14553
10:12:38|0.14553
10:12:38|0.14553
10:12:39|0.14553
10:12:40|0.14553
10:12:41|0.14553
10:12:42|0.1455
10:12:43|0.14533
10:12:44|0.14564
10:12:45|0.14567
10:12:46|0.14537
10:12:47|0.1455
10:12:48|0.1455
10:12:49|0.1455
10:12:51|0.14548
10:12:52|0.14548
10:12:53|0.14548
10:12:54|0.14548
10:12:56|0.14548
10:12:56|0.14548
10:12:57|0.14548
10:12:58|0.1455
10:12:59|0.1455
10:13:00|0.14565
10:13:01|0.14565
10:13:02|0.14565
10:13:03|0.14565
10:13:04|0.14565
10:13:05|0.14573
10:13:06|0.1455
10:13:07|0.1455
10:13:08|0.1455
10:13:09|0.1455
10:13:10|0.1455
10:13:11|0.1455
10:13:12|0.1455
10:13:13|0.1455
10:13:14|0.1455
10:13:15|0.1455
10:13:16|0.1455
10:13:17|0.1455
10:13:18|0.1455
10:13:19|0.14551
10:13:20|0.14551
10:13:22|0.1457
10:13:23|0.14562
10:13:24|0.1457
10:13:25|0.14564
10:13:26|0.14555
10:13:27|0.14555
10:13:29|0.14564
10:13:30|0.1456
10:13:31|0.1456
10:13:32|0.1455
10:13:34|0.1455
10:13:34|0.1455
10:13:36|0.1455
10:13:36|0.1455
10:13:37|0.1455
10:13:39|0.1455
10:13:40|0.14549
10:13:41|0.1455
10:13:42|0.14561
10:13:43|0.14561
10:13:43|0.14561
10:13:45|0.14569
10:13:46|0.14569
10:13:47|0.1457
10:13:48|0.1457
10:13:49|0.14552
10:13:50|0.14552
10:13:51|0.14552
10:13:52|0.14568
10:13:53|0.14568
10:13:54|0.14568
10:13:55|0.14568
10:13:56|0.14592
10:13:56|0.14587
10:13:58|0.14596
10:13:59|0.14596
10:13:59|0.14595
10:14:00|0.14596
10:14:02|0.14596
10:14:02|0.14596
10:14:04|0.14595
10:14:04|0.14596
10:14:06|0.14596
10:14:06|0.14596
10:14:07|0.14597
10:14:09|0.14597
10:14:09|0.14598
10:14:11|0.14587
10:14:12|0.14598
10:14:13|0.14599
10:14:13|0.146
10:14:14|0.14599
10:14:16|0.14599
10:14:16|0.14601
10:14:17|0.14614
10:14:18|0.14605
10:14:19|0.14605
10:14:21|0.14613
10:14:21|0.14635
10:14:22|0.1463
10:14:24|0.1463
10:14:25|0.14643
10:14:25|0.14643
10:14:26|0.14643
10:14:27|0.14643
10:14:28|0.14641
10:14:30|0.14642
10:14:30|0.14654
10:14:32|0.14657
10:14:34|0.14636
10:14:34|0.14659
10:14:36|0.14657
10:14:37|0.14639
10:14:38|0.14639
10:14:40|0.14639
10:14:40|0.14661
10:14:41|0.14661
10:14:42|0.14661
10:14:43|0.14641
10:14:44|0.14656
10:14:45|0.14656
10:14:46|0.14656
10:14:47|0.14656
10:14:48|0.14656
10:14:49|0.14656
10:14:50|0.14656
10:14:51|0.14656
10:14:52|0.14656
10:14:53|0.14656
10:14:54|0.14656
10:14:55|0.14655
10:14:56|0.14655
10:14:57|0.14664
10:14:58|0.14664
10:14:59|0.14661
10:15:00|0.14641
10:15:01|0.14656
10:15:02|0.14656
10:15:03|0.14656
10:15:04|0.14656
10:15:05|0.14656
10:15:06|0.14656
10:15:07|0.14643
10:15:08|0.14643
10:15:09|0.14638
10:15:10|0.14624
10:15:11|0.14628
10:15:12|0.14615
10:15:13|0.14606
10:15:14|0.14587
10:15:15|0.14596
10:15:16|0.14596
10:15:17|0.14596
10:15:18|0.14596
10:15:19|0.146
10:15:20|0.14606
10:15:21|0.14606
10:15:22|0.14607
10:15:23|0.14607
10:15:24|0.14607
10:15:25|0.14607
10:15:26|0.14607
10:15:27|0.14607
10:15:28|0.14607
10:15:29|0.14607
10:15:31|0.14607
10:15:33|0.1461
10:15:34|0.1461
10:15:35|0.14629
10:15:35|0.1461
10:15:37|0.1461
10:15:38|0.1461
10:15:39|0.1461
10:15:40|0.1461
10:15:41|0.14614
10:15:42|0.14632
10:15:43|0.14614
10:15:44|0.14614
10:15:45|0.14614
10:15:46|0.1461
10:15:47|0.1461
10:15:49|0.14629
10:15:49|0.14629
10:15:50|0.14627
10:15:52|0.14627
10:15:52|0.14628
10:15:53|0.14628
10:15:55|0.14628
10:15:55|0.14629
10:15:57|0.14629
10:15:58|0.14622
10:15:58|0.14629
10:16:00|0.1463
10:16:00|0.14625
10:16:01|0.14622
10:16:03|0.14622
10:16:04|0.14622
10:16:05|0.14622
10:16:05|0.14622
10:16:06|0.14622
10:16:07|0.14624
10:16:08|0.14624
10:16:09|0.14615
10:16:10|0.14649
10:16:11|0.14643
10:16:13|0.14643
10:16:14|0.14643
10:16:14|0.14643
10:16:16|0.14643
10:16:16|0.14643
10:16:17|0.14642
10:16:19|0.14642
10:16:20|0.14642
10:16:21|0.14642
10:16:22|0.14642
10:16:23|0.14642
10:16:24|0.14642
10:16:25|0.14641
10:16:26|0.14625
10:16:27|0.14625
10:16:28|0.14629
10:16:29|0.14629
10:16:30|0.14679
10:16:31|0.14665
10:16:33|0.14674
10:16:34|0.14674
10:16:36|0.14682
10:16:37|0.14682
10:16:38|0.147
10:16:39|0.147
10:16:40|0.147
10:16:41|0.14713
10:16:42|0.14699
10:16:43|0.14699
10:16:44|0.14699
10:16:45|0.14723
10:16:46|0.147
10:16:47|0.147
10:16:48|0.147
10:16:49|0.1471
10:16:50|0.14721
10:16:51|0.14721
10:16:52|0.14721
10:16:53|0.14721
10:16:54|0.14721
10:16:55|0.14718
10:16:56|0.14719
10:16:57|0.14719
10:16:58|0.14719
10:16:59|0.14718
10:17:00|0.14723
10:17:01|0.14707
10:17:02|0.14705
10:17:03|0.14707
10:17:04|0.14709
10:17:05|0.14709
10:17:07|0.14709
10:17:07|0.14709
10:17:08|0.14707
10:17:09|0.14707
10:17:10|0.14707
10:17:11|0.14707
10:17:12|0.14712
10:17:13|0.14713
10:17:14|0.14683
10:17:15|0.14683
10:17:16|0.14683
10:17:17|0.14698
10:17:18|0.14736
10:17:19|0.14738
10:17:20|0.14737
10:17:21|0.14718
10:17:22|0.14718
10:17:23|0.14712
10:17:24|0.14732
10:17:25|0.14732
10:17:26|0.1473
10:17:27|0.14718
10:17:28|0.14718
10:17:29|0.1472
10:17:30|0.1472
10:17:31|0.14737
10:17:33|0.14727
10:17:34|0.14727
10:17:35|0.14727
10:17:37|0.14737
10:17:37|0.14737
10:17:38|0.14737
10:17:39|0.1472
10:17:40|0.14718
10:17:41|0.14718
10:17:42|0.14718
10:17:43|0.14716
10:17:45|0.14715
10:17:46|0.14704
10:17:46|0.14704
10:17:48|0.14704
10:17:49|0.14704
10:17:50|0.14711
10:17:50|0.14711
10:17:52|0.14711
10:17:54|0.14711
10:17:54|0.14645
10:17:55|0.14635
10:17:56|0.14635
10:17:57|0.14635
10:17:58|0.14648
10:17:59|0.14648
10:18:00|0.1463
10:18:01|0.1463
10:18:02|0.1463
10:18:03|0.1463
10:18:04|0.1463
10:18:05|0.1463
10:18:06|0.1463
10:18:07|0.14636
10:18:08|0.14636
10:18:09|0.14661
10:18:11|0.14661
10:18:12|0.14661
10:18:13|0.14661
10:18:14|0.14649
10:18:15|0.14649
10:18:16|0.14639
10:18:17|0.14639
10:18:18|0.14639
10:18:19|0.14638
10:18:20|0.14635
10:18:20|0.14635
10:18:21|0.14638
10:18:22|0.14638
10:18:24|0.14639
10:18:25|0.14639
10:18:26|0.14639
10:18:27|0.14639
10:18:28|0.14639
10:18:29|0.14639
10:18:30|0.14639
10:18:31|0.14639
10:18:32|0.14639
10:18:33|0.14639
10:18:35|0.14639
10:18:36|0.14674
10:18:37|0.14674
10:18:38|0.14659
10:18:39|0.14659
10:18:40|0.14659
10:18:41|0.14659
10:18:42|0.14659
10:18:43|0.14671
10:18:45|0.14658
10:18:46|0.1469
10:18:47|0.14675
10:18:48|0.14675
10:18:49|0.14675
10:18:50|0.14675
10:18:50|0.1469
10:18:52|0.1469
10:18:53|0.1469
10:18:54|0.1469
10:18:55|0.1469
10:18:55|0.1469
10:18:57|0.14699
10:18:58|0.14713
10:18:59|0.14701
10:19:00|0.14701
10:19:01|0.14701
10:19:02|0.14701
10:19:03|0.14721
10:19:04|0.14724
10:19:05|0.147
10:19:06|0.147
10:19:07|0.14704
10:19:08|0.14704
10:19:09|0.14704
10:19:10|0.14704
10:19:10|0.14704
10:19:11|0.14704
10:19:13|0.14704
10:19:14|0.14704
10:19:15|0.14704
10:19:16|0.14704
10:19:18|0.14704
10:19:18|0.14726
10:19:19|0.14726
10:19:20|0.14726
10:19:21|0.14726
10:19:22|0.14726
10:19:23|0.14744
10:19:24|0.14744
10:19:25|0.14744
10:19:26|0.14744
10:19:27|0.14744
10:19:28|0.14744
10:19:29|0.1474
10:19:30|0.1474
10:19:31|0.14726
10:19:32|0.14726
10:19:33|0.14726
10:19:34|0.14726
10:19:35|0.14716
10:19:37|0.14726
10:19:38|0.14726
10:19:39|0.14726
10:19:41|0.14726
10:19:42|0.14726
10:19:43|0.14726
10:19:43|0.14704
10:19:45|0.14713
10:19:46|0.14713
10:19:47|0.14713
10:19:48|0.14713
10:19:49|0.14713
10:19:50|0.14713
10:19:51|0.14713
10:19:52|0.14696
10:19:53|0.1467
10:19:54|0.1468
10:19:55|0.14677
10:19:56|0.14677
10:19:57|0.14677
10:19:57|0.14677
10:19:59|0.14683
10:20:00|0.14654
10:20:00|0.1467
10:20:02|0.14676
10:20:03|0.14677
10:20:04|0.14677
10:20:05|0.14689
10:20:06|0.14689
10:20:06|0.14689
10:20:08|0.14689
10:20:09|0.14689
10:20:10|0.14689
10:20:11|0.14689
10:20:12|0.14689
10:20:12|0.14689
10:20:14|0.14689
10:20:15|0.14689
10:20:16|0.14691
10:20:17|0.147
10:20:18|0.147
10:20:19|0.147
10:20:20|0.14709
10:20:21|0.14709
10:20:21|0.14699
10:20:23|0.1469
10:20:24|0.1469
10:20:24|0.1469
10:20:25|0.147
10:20:27|0.14691
10:20:27|0.14691
10:20:28|0.14691
10:20:29|0.147
10:20:31|0.147
10:20:32|0.147
10:20:33|0.147
10:20:34|0.147
10:20:34|0.147
10:20:36|0.14675
10:20:38|0.147
10:20:38|0.147
10:20:39|0.14693
10:20:41|0.14676
10:20:42|0.1469
10:20:43|0.1469
10:20:44|0.1469
10:20:45|0.1469
10:20:47|0.14707
10:20:47|0.14707
10:20:48|0.14707
10:20:49|0.14707
10:20:50|0.14707
10:20:52|0.14708
10:20:53|0.14708
10:20:54|0.14708
10:20:54|0.14709
10:20:56|0.14709
10:20:57|0.14709
10:20:58|0.14712
10:20:58|0.14712
10:21:01|0.14712
10:21:01|0.14712
10:21:02|0.14712
10:21:03|0.14712
10:21:04|0.14715
10:21:05|0.14715
10:21:06|0.14715
10:21:07|0.14716
10:21:09|0.14716
10:21:09|0.14716
10:21:10|0.14716
10:21:11|0.14716
10:21:12|0.14716
10:21:13|0.14715
10:21:14|0.14715
10:21:15|0.14717
10:21:16|0.14716
10:21:17|0.14713
10:21:18|0.14713
10:21:20|0.14713
10:21:20|0.14712
10:21:21|0.14712
10:21:22|0.14714
10:21:23|0.14714
10:21:25|0.14714
10:21:25|0.14714
10:21:26|0.14714
10:21:27|0.14712
10:21:28|0.14712
10:21:29|0.14737
10:21:30|0.14737
10:21:31|0.14741
10:21:32|0.14721
10:21:33|0.14723
10:21:34|0.14723
10:21:35|0.14723
10:21:37|0.14723
10:21:39|0.14723
10:21:39|0.14723
10:21:40|0.14723
10:21:41|0.14723
10:21:42|0.14723
10:21:43|0.14723
10:21:45|0.14723
10:21:46|0.14723
10:21:47|0.14723
10:21:48|0.1472
10:21:49|0.1472
10:21:50|0.1472
10:21:51|0.1472
10:21:52|0.1472
10:21:53|0.1472
10:21:54|0.1472
10:21:55|0.1472
10:21:56|0.1472
10:21:57|0.14723
10:21:58|0.14723
10:21:59|0.14723
10:22:00|0.14723
10:22:01|0.14723
10:22:03|0.14723
10:22:03|0.14723
10:22:04|0.14716
10:22:06|0.14727
10:22:07|0.14742
10:22:07|0.14742
10:22:09|0.1468
10:22:10|0.1468
10:22:11|0.14706
10:22:12|0.14706
10:22:13|0.14707
10:22:13|0.14707
10:22:15|0.14707
10:22:16|0.14688
10:22:17|0.14688
10:22:18|0.1468
10:22:19|0.1468
10:22:20|0.1468
10:22:20|0.1468
10:22:22|0.1468
10:22:23|0.14697
10:22:24|0.14711
10:22:25|0.1471
10:22:26|0.14684
10:22:27|0.14725
10:22:28|0.14725
10:22:28|0.14724
10:22:30|0.14724
10:22:30|0.14703
10:22:32|0.14703
10:22:33|0.14703
10:22:34|0.14703
10:22:35|0.14703
10:22:36|0.14703
10:22:37|0.14703
10:22:39|0.14703
10:22:40|0.14703
10:22:42|0.14703
10:22:43|0.14703
10:22:45|0.14703
10:22:45|0.14703
10:22:46|0.14703
10:22:47|0.14703
10:22:49|0.14721
10:22:50|0.14721
10:22:51|0.14721
10:22:52|0.14721
10:22:53|0.14721
10:22:54|0.14721
10:22:55|0.14721
10:22:56|0.14719
10:22:57|0.14722
10:22:59|0.14718
10:22:59|0.14702
10:23:01|0.14702
10:23:02|0.14702
10:23:03|0.14702
10:23:04|0.14702
10:23:05|0.14702
10:23:06|0.14702
10:23:07|0.14702
10:23:08|0.14702
10:23:09|0.14703
10:23:10|0.14714
10:23:11|0.14714
10:23:12|0.14714
10:23:13|0.14714
10:23:15|0.14714
10:23:15|0.14714
10:23:16|0.14704
10:23:17|0.14704
10:23:18|0.14704
10:23:19|0.14702
10:23:20|0.14702
10:23:21|0.14702
10:23:22|0.14702
10:23:24|0.14702
10:23:24|0.14702
10:23:25|0.14702
10:23:26|0.14702
10:23:27|0.14702
10:23:29|0.14702
10:23:29|0.14702
10:23:30|0.14701
10:23:31|0.14701
10:23:32|0.14702
10:23:33|0.14702
10:23:34|0.14702
10:23:35|0.14702
10:23:36|0.14702
10:23:37|0.14702
10:23:39|0.14702
10:23:41|0.14681
10:23:41|0.14681
10:23:43|0.14681
10:23:44|0.14681
10:23:46|0.14681
10:23:46|0.14681
10:23:47|0.14681
10:23:48|0.14696
10:23:49|0.14696
10:23:50|0.14696
10:23:51|0.14696
10:23:52|0.14693
10:23:53|0.14693
10:23:54|0.14693
10:23:55|0.14681
10:23:57|0.14681
10:23:57|0.14681
10:23:58|0.14681
10:23:59|0.14681
10:24:00|0.14681
10:24:01|0.14681
10:24:02|0.14681
10:24:03|0.14681
10:24:04|0.14681
10:24:05|0.14681
10:24:06|0.14681
10:24:07|0.14687
10:24:08|0.14687
10:24:09|0.14687
10:24:10|0.14687
10:24:11|0.14687
10:24:12|0.14671
10:24:13|0.14671
10:24:14|0.14689
10:24:15|0.14689
10:24:16|0.14689
10:24:17|0.14689
10:24:18|0.14689
10:24:19|0.14689
10:24:20|0.14689
10:24:21|0.14673
10:24:22|0.14673
10:24:23|0.14672
10:24:25|0.14672
10:24:25|0.14672
10:24:26|0.14676
10:24:27|0.14676
10:24:28|0.14676
10:24:30|0.14676
10:24:30|0.14676
10:24:31|0.14676
10:24:32|0.14676
10:24:33|0.14676
10:24:34|0.14674
10:24:35|0.14674
10:24:36|0.14674
10:24:37|0.14674
10:24:38|0.14674
10:24:40|0.14674
10:24:41|0.14674
10:24:42|0.14674
10:24:44|0.14674
10:24:44|0.14673
10:24:45|0.14673
10:24:46|0.14673
10:24:47|0.14673
10:24:48|0.14673
10:24:49|0.14673
10:24:50|0.14673
10:24:51|0.14673
10:24:52|0.14673
10:24:53|0.14673
10:24:54|0.14673
10:24:55|0.14662
10:24:56|0.14662
10:24:57|0.14662
10:24:58|0.14671
10:24:59|0.14663
10:25:00|0.14663
10:25:01|0.14663
10:25:02|0.14662
10:25:03|0.14663
10:25:04|0.14663
10:25:05|0.14663
10:25:06|0.14658
10:25:07|0.14658
10:25:08|0.14658
10:25:09|0.14649
10:25:10|0.14649
10:25:11|0.14649
10:25:12|0.14649
10:25:13|0.14649
10:25:14|0.14649
10:25:15|0.14649
10:25:16|0.1465
10:25:17|0.14639
10:25:18|0.14637
10:25:19|0.14637
10:25:20|0.14637
10:25:21|0.14637
10:25:22|0.14637
10:25:23|0.14637
10:25:24|0.14637
10:25:25|0.14637
10:25:26|0.14637
10:25:27|0.14637
10:25:28|0.14637
10:25:29|0.14637
10:25:30|0.14639
10:25:31|0.14639
10:25:32|0.14639
10:25:33|0.14639
10:25:34|0.14637
10:25:35|0.14637
10:25:36|0.14637
10:25:37|0.14637
10:25:38|0.1464
10:25:39|0.1464
10:25:41|0.1465
10:25:42|0.14638
10:25:43|0.14616
10:25:45|0.14622
10:25:45|0.14622
10:25:47|0.14602
10:25:48|0.14602
10:25:49|0.14603
10:25:51|0.14603
10:25:51|0.14602
10:25:52|0.14608
10:25:54|0.14604
10:25:56|0.14604
10:25:57|0.14604
10:25:58|0.14604
10:25:59|0.14604
10:26:00|0.14602
10:26:01|0.14601
10:26:02|0.14601
10:26:02|0.14595
10:26:03|0.14586
10:26:04|0.14591
10:26:05|0.14591
10:26:07|0.14591
10:26:08|0.14636
10:26:08|0.14636
10:26:09|0.14636
10:26:10|0.14636
10:26:11|0.14606
10:26:13|0.14606
10:26:13|0.14606
10:26:14|0.14601
10:26:16|0.14573
10:26:16|0.14573
10:26:18|0.14607
10:26:18|0.14585
10:26:20|0.14593
10:26:20|0.14593
10:26:22|0.14597
10:26:22|0.14598
10:26:23|0.14598
10:26:25|0.14598
10:26:25|0.14603
10:26:26|0.14603
10:26:27|0.14606
10:26:29|0.14606
10:26:29|0.14606
10:26:30|0.14606
10:26:31|0.14624
10:26:32|0.14624
10:26:33|0.14624
10:26:34|0.14624
10:26:35|0.14624
10:26:36|0.14603
10:26:37|0.14603
10:26:38|0.14603
10:26:40|0.14603
10:26:41|0.14574
10:26:43|0.14574
10:26:44|0.14574
10:26:46|0.14574
10:26:46|0.14574
10:26:48|0.14574
10:26:49|0.14574
10:26:50|0.14599
10:26:51|0.14599
10:26:51|0.14599
10:26:53|0.14599
10:26:54|0.14599
10:26:55|0.14589
10:26:56|0.14594
10:26:57|0.14594
10:26:58|0.14594
10:26:58|0.14607
10:27:00|0.14607
10:27:01|0.14607
10:27:02|0.14607
10:27:03|0.14607
10:27:04|0.14607
10:27:05|0.14607
10:27:06|0.1458
10:27:07|0.14573
10:27:08|0.14579
10:27:09|0.14579
10:27:10|0.14584
10:27:11|0.14585
10:27:11|0.146
10:27:13|0.14601
10:27:14|0.14601
10:27:15|0.14588
10:27:16|0.14588
10:27:17|0.14588
10:27:18|0.14588
10:27:19|0.14588
10:27:20|0.14588
10:27:21|0.14585
10:27:22|0.14585
10:27:23|0.14585
10:27:24|0.14585
10:27:24|0.14585
10:27:26|0.14585
10:27:27|0.14585
10:27:28|0.14585
10:27:29|0.1458
10:27:30|0.1458
10:27:31|0.1458
10:27:32|0.1458
10:27:33|0.1458
10:27:34|0.1458
10:27:35|0.14577
10:27:36|0.14577
10:27:36|0.14577
10:27:38|0.1458
10:27:39|0.1458
10:27:39|0.1458
10:27:41|0.1458
10:27:43|0.14591
10:27:43|0.14591
10:27:45|0.14591
10:27:46|0.14591
10:27:47|0.14591
10:27:47|0.14591
10:27:49|0.14591
10:27:50|0.14591
10:27:51|0.14591
10:27:51|0.14591
10:27:53|0.14591
10:27:53|0.14591
10:27:55|0.14591
10:27:56|0.14591
10:27:56|0.14591
10:27:58|0.14591
10:28:00|0.1458
10:28:00|0.1458
10:28:01|0.1458
10:28:02|0.1458
10:28:03|0.14573
10:28:04|0.14573
10:28:05|0.14588
10:28:06|0.14588
10:28:07|0.14588
10:28:08|0.14591
10:28:09|0.14591
10:28:11|0.14576
10:28:11|0.14576
10:28:12|0.1459
10:28:13|0.14576
10:28:14|0.14576
10:28:15|0.14588
10:28:16|0.14588
10:28:17|0.14588
10:28:18|0.14588
10:28:19|0.14588
10:28:20|0.14588
10:28:21|0.14591
10:28:22|0.14591
10:28:23|0.14591
10:28:24|0.14591
10:28:25|0.14595
10:28:27|0.14595
10:28:27|0.14595
10:28:28|0.14595
10:28:29|0.14595
10:28:30|0.14595
10:28:31|0.14595
10:28:32|0.14588
10:28:33|0.14588
10:28:34|0.14588
10:28:35|0.14576
10:28:36|0.14576
10:28:37|0.14576
10:28:38|0.14576
10:28:39|0.14576
10:28:40|0.14576
10:28:42|0.14576
10:28:44|0.14576
10:28:45|0.14576
10:28:47|0.14578
10:28:48|0.14578
10:28:50|0.14578
10:28:50|0.14578
10:28:51|0.14578
10:28:52|0.14578
10:28:53|0.14578
10:28:54|0.14578
10:28:55|0.14578
10:28:56|0.14578
10:28:57|0.14578
10:28:58|0.14578
10:28:59|0.14578
10:29:00|0.14578
10:29:01|0.14578
10:29:02|0.14578
10:29:03|0.14578
10:29:04|0.14578
10:29:06|0.14578
10:29:06|0.14578
10:29:08|0.14578
10:29:09|0.14578
10:29:10|0.14578
10:29:11|0.14576
10:29:12|0.14578
10:29:12|0.14578
10:29:15|0.14578
10:29:15|0.14578
10:29:16|0.14578
10:29:17|0.14578
10:29:18|0.14599
10:29:19|0.14599
10:29:20|0.14559
10:29:21|0.14571
10:29:22|0.14571
10:29:23|0.14571
10:29:24|0.14587
10:29:25|0.14587
10:29:26|0.14587
10:29:27|0.14587
10:29:28|0.14587
10:29:29|0.14587
10:29:30|0.14587
10:29:31|0.14587
10:29:32|0.14587
10:29:33|0.14587
10:29:34|0.14587
10:29:35|0.14587
10:29:36|0.14587
10:29:37|0.14587
10:29:39|0.14593
10:29:40|0.14598
10:29:40|0.14598
10:29:41|0.14598
10:29:43|0.14598
10:29:45|0.14598
10:29:46|0.14598
10:29:48|0.146
10:29:49|0.146
10:29:50|0.146
10:29:52|0.146
10:29:53|0.146
10:29:55|0.146
10:29:55|0.146
10:29:57|0.146
10:29:57|0.146
10:29:59|0.146
10:30:00|0.146
10:30:01|0.146
10:30:02|0.146
10:30:03|0.1463
10:30:04|0.14629
10:30:05|0.14617
10:30:06|0.14617
10:30:07|0.14617
10:30:08|0.14617
10:30:09|0.14617
10:30:10|0.14634
10:30:11|0.14634
10:30:12|0.14641
10:30:13|0.14643
10:30:14|0.14643
10:30:15|0.14643
10:30:16|0.14642
10:30:17|0.14642
10:30:18|0.14634
10:30:19|0.14634
10:30:20|0.14634
10:30:21|0.14634
10:30:22|0.14634
10:30:23|0.14634
10:30:24|0.14634
10:30:25|0.14634
10:30:26|0.14634
10:30:27|0.14634
10:30:28|0.14634
10:30:29|0.14634
10:30:30|0.14643
10:30:31|0.14643
10:30:32|0.1465
10:30:33|0.1465
10:30:34|0.1465
10:30:35|0.1465
10:30:36|0.1465
10:30:37|0.1465
10:30:38|0.1465
10:30:39|0.1465
10:30:40|0.1465
10:30:41|0.14655
10:30:42|0.14655
10:30:43|0.14655
10:30:45|0.14655
10:30:46|0.14655
10:30:47|0.14655
10:30:47|0.14655
10:30:49|0.14655
10:30:50|0.14655
10:30:51|0.14655
10:30:52|0.14655
10:30:53|0.14655
10:30:54|0.14654
10:30:55|0.14654
10:30:56|0.14655
10:30:57|0.14655
10:30:58|0.14655
10:30:59|0.14655
10:31:00|0.14645
10:31:01|0.14654
10:31:02|0.14654
10:31:03|0.14654
10:31:04|0.14655
10:31:06|0.14642
10:31:06|0.14637
10:31:07|0.14637
10:31:08|0.14637
10:31:10|0.14637
10:31:10|0.14637
10:31:11|0.14637
10:31:13|0.14653
10:31:14|0.14649
10:31:15|0.14649
10:31:16|0.14634
10:31:17|0.14635
10:31:18|0.14635
10:31:19|0.14635
10:31:20|0.14635
10:31:21|0.14635
10:31:22|0.14635
10:31:23|0.14635
10:31:24|0.14635
10:31:25|0.14635
10:31:26|0.14635
10:31:27|0.14635
10:31:28|0.14646
10:31:29|0.14646
10:31:30|0.14646
10:31:31|0.14646
10:31:32|0.14646
10:31:33|0.1465
10:31:34|0.14635
10:31:35|0.14635
10:31:36|0.14635
10:31:37|0.14635
10:31:38|0.14635
10:31:39|0.14635
10:31:40|0.14635
10:31:41|0.14635
10:31:42|0.14635
10:31:43|0.14635
10:31:44|0.14635
10:31:46|0.14635
10:31:47|0.14635
10:31:49|0.1464
10:31:50|0.1464
10:31:51|0.1464
10:31:52|0.1464
10:31:53|0.14625
10:31:53|0.14625
10:31:55|0.14624
10:31:56|0.14626
10:31:57|0.14626
10:31:58|0.14632
10:31:59|0.14632
10:32:00|0.14632
10:32:01|0.14644
10:32:02|0.14644
10:32:04|0.14643
10:32:04|0.14643
10:32:06|0.14643
10:32:07|0.14646
10:32:07|0.14646
10:32:08|0.14632
10:32:10|0.14649
10:32:11|0.14634
10:32:12|0.14644
10:32:13|0.14644
10:32:14|0.14644
10:32:15|0.14644
10:32:16|0.14644
10:32:17|0.14644
10:32:18|0.14644
10:32:19|0.14604
10:32:20|0.14622
10:32:21|0.1462
10:32:22|0.1462
10:32:23|0.1462
10:32:24|0.1462
10:32:25|0.1462
10:32:26|0.14631
10:32:27|0.14631
10:32:28|0.14631
10:32:29|0.14631
10:32:30|0.14631
10:32:31|0.14631
10:32:32|0.14631
10:32:33|0.14631
10:32:34|0.14631
10:32:35|0.14631
10:32:36|0.1463
10:32:37|0.14621
10:32:38|0.14628
10:32:39|0.14604
10:32:40|0.14628
10:32:41|0.14628
10:32:42|0.14628
10:32:43|0.14628
10:32:44|0.14628
10:32:45|0.14628
10:32:47|0.14629
10:32:48|0.14628
10:32:49|0.14628
10:32:50|0.14628
10:32:52|0.14628
10:32:53|0.1464
10:32:54|0.1464
10:32:55|0.14628
10:32:56|0.1465
10:32:57|0.14665
10:32:58|0.14665
10:33:00|0.1465
10:33:00|0.1465
10:33:01|0.14673
10:33:02|0.14673
10:33:03|0.14673
10:33:04|0.14673
10:33:05|0.14673
10:33:06|0.1467
10:33:07|0.1467
10:33:08|0.1467
10:33:09|0.14683
10:33:10|0.14699
10:33:11|0.14684
10:33:12|0.14684
10:33:13|0.14684
10:33:14|0.14698
10:33:15|0.14698
10:33:16|0.14687
10:33:17|0.14685
10:33:18|0.14685
10:33:19|0.14685
10:33:20|0.147
10:33:21|0.147
10:33:22|0.147
10:33:23|0.147
10:33:24|0.14699
10:33:25|0.14699
10:33:26|0.14699
10:33:27|0.14699
10:33:29|0.14699
10:33:29|0.14699
10:33:31|0.14699
10:33:31|0.14699
10:33:32|0.14699
10:33:33|0.14699
10:33:35|0.14713
10:33:36|0.14713
10:33:36|0.14713
10:33:37|0.14716
10:33:39|0.14716
10:33:40|0.14718
10:33:40|0.14718
10:33:42|0.14713
10:33:42|0.14713
10:33:43|0.14713
10:33:44|0.14713
10:33:45|0.14713
10:33:47|0.14713
10:33:49|0.14719
10:33:50|0.14719
10:33:51|0.14705
10:33:52|0.14713
10:33:53|0.14701
10:33:54|0.14713
10:33:55|0.14713
10:33:56|0.1472
10:33:57|0.1472
10:33:58|0.14703
10:33:59|0.14701
10:34:00|0.14701
10:34:01|0.14701
10:34:02|0.14718
10:34:03|0.1472
10:34:04|0.1472
10:34:05|0.1472
10:34:06|0.1472
10:34:07|0.1472
10:34:08|0.1472
10:34:09|0.14719
10:34:10|0.14718
10:34:11|0.14718
10:34:12|0.14718
10:34:13|0.14718
10:34:15|0.14718
10:34:15|0.14726
10:34:16|0.14726
10:34:18|0.14726
10:34:19|0.14726
10:34:20|0.14726
10:34:21|0.14726
10:34:22|0.14726
10:34:22|0.14726
10:34:23|0.14718
10:34:24|0.14726
10:34:26|0.14726
10:34:26|0.14726
10:34:27|0.14721
10:34:28|0.14721
10:34:29|0.14721
10:34:31|0.1472
10:34:31|0.1472
10:34:32|0.1472
10:34:34|0.1472
10:34:34|0.14721
10:34:36|0.1472
10:34:36|0.1472
10:34:37|0.1472
10:34:38|0.1472
10:34:39|0.14721
10:34:40|0.14727
10:34:41|0.14727
10:34:42|0.14727
10:34:43|0.14727
10:34:44|0.14727
10:34:46|0.1472
10:34:46|0.14724
10:34:48|0.14724
10:34:49|0.14718
10:34:50|0.14718
10:34:52|0.14718
10:34:53|0.14718
10:34:54|0.1472
10:34:55|0.14726
10:34:56|0.14726
10:34:58|0.14726
10:34:58|0.14741
10:34:59|0.14741
10:35:00|0.14741
10:35:02|0.1474
10:35:03|0.1474
10:35:04|0.14742
10:35:05|0.14742
10:35:05|0.14735
10:35:07|0.14742
10:35:08|0.14728
10:35:08|0.14728
10:35:10|0.14728
10:35:10|0.14741
10:35:12|0.14741
10:35:13|0.14743
10:35:14|0.14746
10:35:15|0.14743
10:35:15|0.14742
10:35:17|0.14742
10:35:18|0.14742
10:35:19|0.14742
10:35:20|0.14742
10:35:21|0.14742
10:35:22|0.14743
10:35:23|0.14742
10:35:23|0.14742
10:35:25|0.14732
10:35:26|0.14732
10:35:27|0.14732
10:35:28|0.14732
10:35:29|0.14732
10:35:30|0.14732
10:35:31|0.14743
10:35:32|0.14743
10:35:33|0.14747
10:35:33|0.14734
10:35:34|0.14734
10:35:36|0.1475
10:35:37|0.1475
10:35:38|0.14749
10:35:39|0.14749
10:35:40|0.14749
10:35:41|0.14749
10:35:42|0.14749
10:35:43|0.14749
10:35:43|0.14749
10:35:45|0.14749
10:35:46|0.1474
10:35:46|0.1474
10:35:48|0.1474
10:35:50|0.1474
10:35:51|0.1474
10:35:52|0.1474
10:35:54|0.1474
10:35:54|0.1474
10:35:56|0.1474
10:35:56|0.1474
10:35:58|0.1474
10:36:00|0.1474
10:36:00|0.1474
10:36:02|0.1474
10:36:03|0.14785
10:36:04|0.14755
10:36:05|0.14761
10:36:06|0.14761
10:36:07|0.14774
10:36:08|0.14773
10:36:09|0.14773
10:36:10|0.14766
10:36:11|0.14766
10:36:12|0.14782
10:36:13|0.14793
10:36:14|0.14776
10:36:15|0.14794
10:36:16|0.14773
10:36:17|0.14773
10:36:18|0.14796
10:36:19|0.14795
10:36:20|0.14795
10:36:21|0.14795
10:36:22|0.14794
10:36:23|0.14794
10:36:24|0.14787
10:36:25|0.14787
10:36:26|0.14756
10:36:27|0.14782
10:36:28|0.14782
10:36:29|0.14782
10:36:30|0.14782
10:36:31|0.14782
10:36:32|0.14782
10:36:33|0.14783
10:36:34|0.14783
10:36:35|0.14783
10:36:37|0.14783
10:36:38|0.14783
10:36:38|0.14785
10:36:39|0.14785
10:36:41|0.14783
10:36:41|0.14783
10:36:43|0.14783
10:36:43|0.14789
10:36:44|0.14789
10:36:45|0.148
10:36:46|0.148
10:36:47|0.14786
10:36:49|0.14796
10:36:51|0.14788
10:36:52|0.14788
10:36:53|0.14797
10:36:55|0.14788
10:36:56|0.14788
10:36:57|0.14788
10:36:58|0.14796
10:36:59|0.14796
10:37:00|0.14796
10:37:01|0.14798
10:37:02|0.148
10:37:03|0.14788
10:37:04|0.14788
10:37:05|0.14788
10:37:06|0.14788
10:37:07|0.14788
10:37:08|0.14811
10:37:09|0.14812
10:37:10|0.14812
10:37:11|0.14813
10:37:12|0.14813
10:37:13|0.14813
10:37:14|0.14813
10:37:15|0.14816
10:37:16|0.1485
10:37:17|0.14846
10:37:18|0.14847
10:37:20|0.14847
10:37:20|0.14847
10:37:21|0.1485
10:37:22|0.1485
10:37:23|0.1485
10:37:24|0.1485
10:37:25|0.1485
10:37:26|0.1485
10:37:27|0.14847
10:37:28|0.14847
10:37:29|0.14847
10:37:30|0.14847
10:37:31|0.14831
10:37:32|0.14831
10:37:33|0.14853
10:37:34|0.14827
10:37:35|0.14807
10:37:36|0.14818
10:37:37|0.14818
10:37:38|0.14782
10:37:39|0.14782
10:37:40|0.14782
10:37:41|0.14782
10:37:42|0.14782
10:37:43|0.14788
10:37:44|0.14788
10:37:45|0.1474
10:37:46|0.1474
10:37:48|0.14744
10:37:49|0.14744
10:37:50|0.14744
10:37:52|0.14733
10:37:53|0.14784
10:37:55|0.1478
10:37:55|0.1478
10:37:56|0.14766
10:37:57|0.14754
10:37:58|0.14777
10:37:59|0.14747
10:38:00|0.14747
10:38:02|0.14748
10:38:03|0.14753
10:38:04|0.14753
10:38:05|0.14762
10:38:06|0.14766
10:38:08|0.14766
10:38:09|0.14766
10:38:10|0.14766
10:38:11|0.14766
10:38:12|0.14766
10:38:13|0.14781
10:38:14|0.1476
10:38:15|0.1476
10:38:16|0.1476
10:38:16|0.14759
10:38:18|0.1474
10:38:19|0.1474
10:38:20|0.14758
10:38:21|0.14758
10:38:22|0.14758
10:38:23|0.14758
10:38:24|0.14758
10:38:25|0.14758
10:38:26|0.14758
10:38:27|0.1475
10:38:28|0.1475
10:38:29|0.1475
10:38:30|0.1475
10:38:31|0.1475
10:38:32|0.14754
10:38:33|0.14754
10:38:34|0.14754
10:38:34|0.14754
10:38:36|0.14754
10:38:37|0.14745
10:38:38|0.14745
10:38:39|0.1471
10:38:40|0.14714
10:38:41|0.14714
10:38:42|0.14703
10:38:42|0.14681
10:38:44|0.14704
10:38:45|0.14702
10:38:46|0.14702
10:38:47|0.14672
10:38:47|0.14657
10:38:49|0.14674
10:38:50|0.14674
10:38:51|0.14641
10:38:52|0.14641
10:38:54|0.14601
10:38:55|0.14622
10:38:56|0.14622
10:38:57|0.14593
10:38:59|0.14626
10:39:00|0.14618
10:39:01|0.14618
10:39:02|0.1465
10:39:02|0.14626
10:39:03|0.14626
10:39:04|0.14626
10:39:06|0.14626
10:39:07|0.14643
10:39:08|0.14643
10:39:09|0.14643
10:39:10|0.14643
10:39:11|0.14643
10:39:12|0.14643
10:39:13|0.14607
10:39:13|0.14607
10:39:15|0.14607
10:39:16|0.14607
10:39:17|0.14607
10:39:18|0.14635
10:39:19|0.14635
10:39:20|0.14639
10:39:21|0.14639
10:39:22|0.14631
10:39:23|0.14635
10:39:23|0.14635
10:39:25|0.14635
10:39:26|0.14635
10:39:27|0.14635
10:39:28|0.14635
10:39:28|0.14658
10:39:30|0.14667
10:39:31|0.14667
10:39:32|0.14667
10:39:33|0.14667
10:39:34|0.14667
10:39:35|0.14667
10:39:35|0.14671
10:39:37|0.14674
10:39:38|0.14674
10:39:40|0.14665
10:39:40|0.14665
10:39:41|0.14665
10:39:42|0.14665
10:39:43|0.14665
10:39:44|0.14684
10:39:45|0.14684
10:39:46|0.14684
10:39:47|0.14684
10:39:48|0.14684
10:39:49|0.14684
10:39:50|0.14684
10:39:51|0.14684
10:39:53|0.14669
10:39:54|0.14688
10:39:56|0.14707
10:39:58|0.14707
10:39:58|0.14707
10:40:00|0.14707
10:40:00|0.14707
10:40:02|0.14696
10:40:03|0.14692
10:40:04|0.14692
10:40:05|0.14692
10:40:06|0.14692
10:40:07|0.14692
10:40:08|0.14692
10:40:09|0.14692
10:40:10|0.14692
10:40:10|0.14692
10:40:12|0.14692
10:40:14|0.14714
10:40:14|0.14714
10:40:15|0.14714
10:40:16|0.1471
10:40:17|0.1471
10:40:18|0.1471
10:40:19|0.1471
10:40:20|0.1471
10:40:21|0.1471
10:40:22|0.1471
10:40:23|0.1471
10:40:24|0.1471
10:40:25|0.1471
10:40:26|0.1471
10:40:27|0.1471
10:40:28|0.1471
10:40:29|0.1471
10:40:30|0.1471
10:40:31|0.1471
10:40:32|0.1471
10:40:33|0.14703
10:40:34|0.14703
10:40:35|0.14703
10:40:36|0.14703
10:40:37|0.14703
10:40:38|0.14705
10:40:39|0.14705
10:40:40|0.14704
10:40:41|0.14692
10:40:42|0.14692
10:40:43|0.14692
10:40:44|0.14691
10:40:45|0.14691
10:40:46|0.14691
10:40:47|0.14691
10:40:48|0.14691
10:40:49|0.14691
10:40:50|0.14691
10:40:51|0.14691
10:40:53|0.14691
10:40:55|0.14691
10:40:55|0.14691
10:40:56|0.1465
10:40:57|0.1465
10:40:59|0.14657
10:41:00|0.14657
10:41:01|0.14657
10:41:02|0.14657
10:41:03|0.14643
10:41:04|0.14643
10:41:05|0.14643
10:41:06|0.14643
10:41:07|0.14643
10:41:08|0.14643
10:41:09|0.14643
10:41:10|0.14643
10:41:10|0.14645
10:41:12|0.14645
10:41:13|0.14645
10:41:14|0.14645
10:41:15|0.14645
10:41:16|0.14645
10:41:17|0.14645
10:41:18|0.14645
10:41:19|0.14645
10:41:20|0.14635
10:41:20|0.14635
10:41:22|0.14635
10:41:22|0.14635
10:41:24|0.14635
10:41:24|0.14635
10:41:26|0.1465
10:41:27|0.1465
10:41:28|0.1465
10:41:29|0.1465
10:41:30|0.1465
10:41:31|0.14661
10:41:31|0.14661
10:41:33|0.14661
10:41:34|0.14661
10:41:35|0.1466
10:41:36|0.14673
10:41:37|0.14672
10:41:38|0.14672
10:41:38|0.14672
10:41:39|0.14673
10:41:40|0.14673
10:41:42|0.14674
10:41:43|0.14674
10:41:44|0.14674
10:41:45|0.14674
10:41:46|0.14674
10:41:47|0.14674
10:41:48|0.14674
10:41:49|0.14674
10:41:50|0.14674
10:41:51|0.14674
10:41:52|0.14673
10:41:53|0.1468
10:41:55|0.14692
10:41:55|0.14692
10:41:56|0.14692
10:41:57|0.14692
10:41:59|0.14692
10:41:59|0.14692
10:42:01|0.14692
10:42:02|0.14692
10:42:03|0.147
10:42:04|0.147
10:42:05|0.147
10:42:06|0.147
10:42:07|0.14711
10:42:08|0.14711
10:42:09|0.147
10:42:10|0.147
10:42:11|0.147
10:42:12|0.147
10:42:14|0.14702
10:42:14|0.14702
10:42:15|0.147
10:42:16|0.147
10:42:17|0.147
10:42:19|0.147
10:42:19|0.147
10:42:20|0.147
10:42:21|0.147
10:42:23|0.147
10:42:23|0.147
10:42:24|0.14684
10:42:25|0.14684
10:42:27|0.14684
10:42:28|0.14684
10:42:28|0.14692
10:42:30|0.14692
10:42:30|0.14692
10:42:32|0.14701
10:42:33|0.147
10:42:34|0.147
10:42:35|0.14699
10:42:36|0.14699
10:42:37|0.14697
10:42:38|0.14697
10:42:39|0.14697
10:42:40|0.14704
10:42:41|0.14704
10:42:42|0.14704
10:42:43|0.14704
10:42:44|0.14704
10:42:45|0.14704
10:42:46|0.14704
10:42:47|0.14704
10:42:48|0.14704
10:42:49|0.14704
10:42:50|0.14704
10:42:51|0.14704
10:42:52|0.14704
10:42:53|0.14704
10:42:54|0.14708
10:42:55|0.14701
10:42:56|0.14701
10:42:58|0.14701
10:42:59|0.14701
10:43:01|0.14691
10:43:02|0.14691
10:43:03|0.14692
10:43:04|0.1469
10:43:04|0.1469
10:43:06|0.1469
10:43:06|0.1469
10:43:08|0.14695
10:43:09|0.14695
10:43:10|0.14692
10:43:11|0.1469
10:43:12|0.1469
10:43:13|0.1469
10:43:14|0.14687
10:43:15|0.14687
10:43:16|0.14702
10:43:17|0.14702
10:43:18|0.14702
10:43:19|0.14702
10:43:20|0.14702
10:43:21|0.14702
10:43:22|0.14702
10:43:23|0.14702
10:43:25|0.14698
10:43:25|0.14697
10:43:26|0.14702
10:43:28|0.14702
10:43:28|0.14694
10:43:30|0.14694
10:43:30|0.14694
10:43:31|0.14694
10:43:32|0.14694
10:43:33|0.14694
10:43:35|0.14694
10:43:36|0.14694
10:43:36|0.14694
10:43:37|0.14694
10:43:38|0.14694
10:43:39|0.14694
10:43:41|0.14694
10:43:42|0.14694
10:43:43|0.14694
10:43:44|0.14697
10:43:45|0.14697
10:43:46|0.14697
10:43:47|0.14697
10:43:48|0.14705
10:43:49|0.14705
10:43:50|0.14705
10:43:51|0.14705
10:43:52|0.14705
10:43:53|0.14705
10:43:54|0.14705
10:43:55|0.14705
10:43:56|0.14705
10:43:57|0.14705
10:43:58|0.14694
10:44:00|0.14689
10:44:01|0.14689
10:44:02|0.14689
10:44:02|0.14689
10:44:04|0.14689
10:44:05|0.14689
10:44:06|0.14689
10:44:07|0.14689
10:44:08|0.14689
10:44:09|0.14681
10:44:10|0.14689
10:44:11|0.14689
10:44:12|0.14689
10:44:13|0.14689
10:44:14|0.14689
10:44:15|0.14689
10:44:16|0.14689
10:44:17|0.14689
10:44:18|0.14689
10:44:19|0.14705
10:44:20|0.1472
10:44:21|0.1472
10:44:22|0.1472
10:44:24|0.1472
10:44:24|0.1471
10:44:26|0.1471
10:44:26|0.1471
10:44:27|0.1471
10:44:29|0.1471
10:44:29|0.1471
10:44:30|0.1471
10:44:31|0.1471
10:44:33|0.1471
10:44:34|0.1471
10:44:34|0.1471
10:44:35|0.1471
10:44:36|0.1471
10:44:38|0.1471
10:44:39|0.1472
10:44:40|0.1472
10:44:40|0.1472
10:44:41|0.1472
10:44:42|0.14713
10:44:44|0.14713
10:44:44|0.14713
10:44:46|0.14713
10:44:46|0.14713
10:44:48|0.14713
10:44:49|0.14713
10:44:49|0.14713
10:44:50|0.14713
10:44:51|0.14713
10:44:53|0.14714
10:44:54|0.14714
10:44:55|0.14714
10:44:56|0.14714
10:44:58|0.14714
10:44:58|0.14714
10:45:00|0.14719
10:45:01|0.14713
10:45:02|0.14713
10:45:04|0.14704
10:45:04|0.14704
10:45:05|0.14702
10:45:06|0.14704
10:45:07|0.14703
10:45:08|0.14703
10:45:09|0.14703
10:45:10|0.14703
10:45:12|0.14703
10:45:12|0.14703
10:45:13|0.14703
10:45:14|0.14703
10:45:15|0.14703
10:45:17|0.14703
10:45:17|0.14723
10:45:18|0.14723
10:45:19|0.14723
10:45:20|0.14705
10:45:21|0.14705
10:45:22|0.14705
10:45:23|0.14705
10:45:24|0.14705
10:45:25|0.14719
10:45:26|0.14719
10:45:27|0.14719
10:45:28|0.14719
10:45:29|0.14708
10:45:30|0.14708
10:45:31|0.14708
10:45:33|0.14708
10:45:33|0.14713
10:45:34|0.14714
10:45:35|0.14719
10:45:36|0.14719
10:45:38|0.14719
10:45:38|0.14716
10:45:39|0.14716
10:45:40|0.14716
10:45:41|0.14716
10:45:43|0.14716
10:45:43|0.14716
10:45:44|0.14716
10:45:45|0.14716
10:45:46|0.14719
10:45:47|0.14719
10:45:48|0.14719
10:45:49|0.14719
10:45:50|0.14719
10:45:51|0.14752
10:45:52|0.14753
10:45:53|0.14753
10:45:54|0.14753
10:45:55|0.14753
10:45:56|0.14753
10:45:58|0.14753
10:45:59|0.14723
10:46:01|0.14736
10:46:02|0.14736
10:46:03|0.14724
10:46:05|0.14724
10:46:06|0.14724
10:46:07|0.14724
10:46:08|0.14724
10:46:09|0.14724
10:46:10|0.14724
10:46:11|0.14724
10:46:12|0.14731
10:46:13|0.14731
10:46:14|0.14733
10:46:15|0.14733
10:46:16|0.14733
10:46:17|0.14745
10:46:18|0.14745
10:46:19|0.14745
10:46:20|0.14746
10:46:21|0.14746
10:46:22|0.14746
10:46:23|0.14746
10:46:24|0.14746
10:46:25|0.14746
10:46:26|0.14746
10:46:27|0.14746
10:46:28|0.14745
10:46:29|0.14745
10:46:30|0.14748
10:46:31|0.14748
10:46:32|0.14748
10:46:33|0.14748
10:46:34|0.14752
10:46:35|0.14748
10:46:36|0.14748
10:46:37|0.14785
10:46:38|0.14785
10:46:39|0.14785
10:46:40|0.14785
10:46:41|0.14785
10:46:42|0.14785
10:46:43|0.14785
10:46:44|0.14785
10:46:45|0.14785
10:46:46|0.1478
10:46:47|0.14782
10:46:48|0.14782
10:46:49|0.14746
10:46:50|0.14746
10:46:51|0.14762
10:46:52|0.14762
10:46:53|0.14758
10:46:54|0.14758
10:46:56|0.14765
10:46:56|0.14765
10:46:57|0.14765
10:46:59|0.14765
10:47:01|0.14765
10:47:02|0.14765
10:47:04|0.14758
10:47:04|0.14758
10:47:06|0.14758
10:47:07|0.14761
10:47:08|0.14761
10:47:09|0.14761
10:47:10|0.14761
10:47:11|0.14761
10:47:12|0.14761
10:47:13|0.14761
10:47:14|0.14761
10:47:15|0.14761
10:47:16|0.14761
10:47:17|0.14761
10:47:18|0.1476
10:47:19|0.1476
10:47:20|0.1476
10:47:21|0.1476
10:47:22|0.1476
10:47:23|0.1476
10:47:24|0.1476
10:47:25|0.14794
10:47:26|0.14799
10:47:27|0.14799
10:47:28|0.14799
10:47:29|0.14763
10:47:30|0.14763
10:47:31|0.14763
10:47:32|0.14774
10:47:33|0.14774
10:47:34|0.14798
10:47:35|0.14797
10:47:36|0.14797
10:47:37|0.14797
10:47:38|0.14797
10:47:39|0.14799
10:47:40|0.14799
10:47:41|0.14792
10:47:42|0.14796
10:47:43|0.148
10:47:44|0.148
10:47:45|0.148
10:47:46|0.148
10:47:47|0.14803
10:47:48|0.14808
10:47:49|0.14802
10:47:50|0.148
10:47:51|0.148
10:47:52|0.148
10:47:53|0.14792
10:47:54|0.14809
10:47:55|0.14809
10:47:56|0.14809
10:47:57|0.14822
10:47:58|0.14811
10:47:59|0.14811
10:48:01|0.14808
10:48:02|0.14808
10:48:04|0.14813
10:48:04|0.14813
10:48:05|0.14811
10:48:06|0.14814
10:48:07|0.14814
10:48:08|0.14814
10:48:09|0.14814
10:48:10|0.14814
10:48:11|0.14814
10:48:12|0.1483
10:48:13|0.1483
10:48:14|0.1483
10:48:15|0.14834
10:48:16|0.14832
10:48:17|0.14808
10:48:18|0.14811
10:48:20|0.14811
10:48:21|0.14832
10:48:21|0.14832
10:48:23|0.14832
10:48:24|0.14832
10:48:25|0.14832
10:48:26|0.14832
10:48:27|0.14832
10:48:29|0.14832
10:48:30|0.14832
10:48:31|0.14832
10:48:32|0.14832
10:48:33|0.14832
10:48:33|0.14832
10:48:35|0.14832
10:48:36|0.14832
10:48:36|0.14832
10:48:38|0.14832
10:48:39|0.14832
10:48:40|0.14832
10:48:41|0.14832
10:48:42|0.14832
10:48:43|0.14832
10:48:44|0.14832
10:48:45|0.14827
10:48:46|0.14827
10:48:47|0.14832
10:48:48|0.14832
10:48:49|0.14832
10:48:50|0.14832
10:48:51|0.14832
10:48:52|0.14825
10:48:53|0.14817
10:48:54|0.14817
10:48:55|0.14825
10:48:57|0.14824
10:48:57|0.14824
10:48:59|0.14824
10:48:59|0.14831
10:49:01|0.14831
10:49:02|0.14829
10:49:04|0.14828
10:49:05|0.14828
10:49:06|0.14847
10:49:07|0.14847
10:49:08|0.14847
10:49:09|0.14847
10:49:10|0.14847
10:49:11|0.14835
10:49:12|0.14835
10:49:13|0.14835
10:49:14|0.14835
10:49:15|0.14835
10:49:16|0.14851
10:49:17|0.1485
10:49:18|0.14849
10:49:19|0.14849
10:49:20|0.14849
10:49:21|0.14831
10:49:22|0.1485
10:49:23|0.1485
10:49:24|0.14861
10:49:25|0.14861
10:49:26|0.14861
10:49:27|0.14861
10:49:28|0.14861
10:49:29|0.14862
10:49:30|0.14862
10:49:31|0.14883
10:49:32|0.14883
10:49:33|0.14894
10:49:34|0.149
10:49:35|0.149
10:49:36|0.14899
10:49:37|0.14899
10:49:38|0.1492
10:49:39|0.14902
10:49:40|0.14904
10:49:41|0.14919
10:49:42|0.14919
10:49:43|0.14919
10:49:44|0.14919
10:49:45|0.14923
10:49:46|0.14944
10:49:47|0.14931
10:49:48|0.14945
10:49:50|0.14949
10:49:50|0.14924
10:49:52|0.14902
10:49:53|0.14902
10:49:54|0.14931
10:49:54|0.14903
10:49:56|0.14903
10:49:56|0.14908
10:49:57|0.14916
10:49:58|0.14934
10:50:00|0.14934
10:50:00|0.14934
10:50:02|0.14948
10:50:04|0.14946
10:50:05|0.14924
10:50:06|0.14924
10:50:07|0.14927
10:50:08|0.14927
10:50:09|0.14926
10:50:10|0.14926
10:50:11|0.14906
10:50:12|0.14922
10:50:13|0.14912
10:50:14|0.149
10:50:15|0.149
10:50:16|0.149
10:50:17|0.14927
10:50:18|0.149
10:50:19|0.149
10:50:20|0.14913
10:50:20|0.14908
10:50:22|0.14903
10:50:23|0.14903
10:50:24|0.14903
10:50:25|0.14903
10:50:26|0.14905
10:50:27|0.14925
10:50:28|0.14903
10:50:30|0.14903
10:50:31|0.14903
10:50:31|0.14903
10:50:32|0.14903
10:50:33|0.14903
10:50:34|0.14903
10:50:35|0.14903
10:50:37|0.14932
10:50:38|0.14933
10:50:38|0.14944
10:50:40|0.14944
10:50:41|0.14926
10:50:42|0.14918
10:50:42|0.14918
10:50:43|0.14918
10:50:44|0.14918
10:50:45|0.14918
10:50:46|0.14918
10:50:47|0.14936
10:50:49|0.14936
10:50:50|0.14936
10:50:50|0.1493
10:50:52|0.1493
10:50:53|0.1493
10:50:53|0.149
10:50:54|0.149
10:50:55|0.149
10:50:56|0.149
10:50:58|0.149
10:50:58|0.149
10:50:59|0.14894
10:51:00|0.14894
10:51:02|0.14894
10:51:03|0.14864
10:51:04|0.14864
10:51:05|0.14875
10:51:07|0.14861
10:51:08|0.14859
10:51:09|0.14859
10:51:10|0.1485
10:51:10|0.1485
10:51:12|0.1485
10:51:13|0.14846
10:51:14|0.14882
10:51:14|0.14866
10:51:16|0.14866
10:51:16|0.14866
10:51:18|0.14883
10:51:19|0.14883
10:51:20|0.14883
10:51:21|0.14883
10:51:22|0.14866
10:51:23|0.14866
10:51:24|0.14859
10:51:25|0.1487
10:51:26|0.1487
10:51:27|0.1487
10:51:28|0.1487
10:51:29|0.1487
10:51:30|0.1487
10:51:31|0.1487
10:51:32|0.14859
10:51:33|0.14859
10:51:34|0.1485
10:51:35|0.1485
10:51:36|0.1485
10:51:37|0.1485
10:51:38|0.1485
10:51:39|0.1485
10:51:40|0.1485
10:51:41|0.1485
10:51:42|0.1485
10:51:43|0.1485
10:51:45|0.14853
10:51:45|0.14865
10:51:47|0.14854
10:51:48|0.14854
10:51:48|0.14846
10:51:49|0.14854
10:51:51|0.14854
10:51:51|0.14854
10:51:53|0.14854
10:51:53|0.14854
10:51:55|0.14854
10:51:56|0.14854
10:51:56|0.14854
10:51:57|0.14846
10:51:59|0.14846
10:51:59|0.14854
10:52:01|0.14854
10:52:02|0.14854
10:52:03|0.14841
10:52:04|0.14841
10:52:06|0.14841
10:52:07|0.14841
10:52:08|0.14841
10:52:08|0.1484
10:52:10|0.14832
10:52:11|0.14832
10:52:12|0.14829
10:52:13|0.1483
10:52:14|0.148
10:52:14|0.14822
10:52:16|0.14805
10:52:17|0.14805
10:52:18|0.1482
10:52:19|0.1482
10:52:20|0.1482
10:52:20|0.1482
10:52:22|0.1482
10:52:23|0.14814
10:52:24|0.14814
10:52:25|0.14814
10:52:26|0.14814
10:52:27|0.14814
10:52:28|0.14814
10:52:29|0.1482
10:52:29|0.14843
10:52:31|0.14843
10:52:31|0.14843
10:52:33|0.14843
10:52:34|0.14843
10:52:35|0.14843
10:52:35|0.14843
10:52:37|0.14843
10:52:37|0.14843
10:52:39|0.14843
10:52:39|0.14843
10:52:41|0.14845
10:52:42|0.14845
10:52:43|0.14845
10:52:43|0.14845
10:52:44|0.14845
10:52:46|0.14804
10:52:47|0.14792
10:52:47|0.14792
10:52:49|0.14792
10:52:49|0.14826
10:52:51|0.14826
10:52:52|0.14826
10:52:53|0.14826
10:52:54|0.14826
10:52:55|0.14799
10:52:56|0.14799
10:52:56|0.14816
10:52:58|0.14816
10:52:59|0.14788
10:53:00|0.14788
10:53:01|0.14788
10:53:02|0.14788
10:53:03|0.14788
10:53:04|0.14788
10:53:06|0.14806
10:53:06|0.14799
10:53:07|0.14799
10:53:08|0.148
10:53:09|0.148
10:53:10|0.148
10:53:11|0.14791
10:53:12|0.14794
10:53:13|0.14794
10:53:15|0.14813
10:53:16|0.14813
10:53:17|0.14813
10:53:18|0.14813
10:53:19|0.14813
10:53:20|0.14812
10:53:21|0.14813
10:53:22|0.14813
10:53:23|0.1482
10:53:24|0.14823
10:53:25|0.14826
10:53:26|0.14854
10:53:27|0.14854
10:53:28|0.14854
10:53:29|0.14826
10:53:30|0.14826
10:53:31|0.14826
10:53:32|0.1484
10:53:33|0.1484
10:53:34|0.1484
10:53:35|0.1484
10:53:36|0.1484
10:53:37|0.14843
10:53:38|0.14843
10:53:39|0.14853
10:53:40|0.1484
10:53:41|0.1484
10:53:42|0.1484
10:53:43|0.1484
10:53:44|0.1484
10:53:45|0.1484
10:53:46|0.1484
10:53:47|0.14823
10:53:48|0.14823
10:53:49|0.14837
10:53:50|0.14837
10:53:51|0.14837
10:53:52|0.14837
10:53:53|0.14835
10:53:54|0.14835
10:53:55|0.14835
10:53:56|0.14835
10:53:57|0.14835
10:53:58|0.14835
10:53:59|0.14835
10:54:00|0.1484
10:54:01|0.1484
10:54:02|0.14839
10:54:03|0.14839
10:54:04|0.14839
10:54:06|0.14849
10:54:07|0.14849
10:54:08|0.14849
10:54:10|0.1484
10:54:11|0.14812
10:54:12|0.14811
10:54:14|0.14814
10:54:14|0.14814
10:54:15|0.14814
10:54:16|0.14814
10:54:17|0.14814
10:54:18|0.14814
10:54:19|0.14814
10:54:20|0.14814
10:54:21|0.14814
10:54:22|0.14814
10:54:23|0.14814
10:54:24|0.14814
10:54:25|0.14814
10:54:26|0.14814
10:54:27|0.14814
10:54:28|0.14814
10:54:29|0.14814
10:54:30|0.14814
10:54:31|0.14834
10:54:32|0.14834
10:54:33|0.1484
10:54:34|0.1484
10:54:35|0.1484
10:54:37|0.1484
10:54:38|0.1482
10:54:39|0.14836
10:54:40|0.14821
10:54:41|0.14815
10:54:42|0.14815
10:54:43|0.14815
10:54:43|0.1483
10:54:45|0.1483
10:54:46|0.1483
10:54:46|0.1483
10:54:48|0.1483
10:54:49|0.1483
10:54:50|0.14817
10:54:51|0.14817
10:54:52|0.1483
10:54:53|0.14815
10:54:55|0.14811
10:54:55|0.14811
10:54:56|0.14811
10:54:57|0.14794
10:54:58|0.14794
10:54:59|0.14794
10:55:00|0.14791
10:55:01|0.14797
10:55:02|0.14797
10:55:03|0.14797
10:55:04|0.14809
10:55:05|0.14809
10:55:07|0.14824
10:55:08|0.14824
10:55:09|0.14824
10:55:10|0.14824
10:55:12|0.14818
10:55:12|0.14818
10:55:13|0.14818
10:55:14|0.14818
10:55:15|0.14818
10:55:16|0.14831
10:55:18|0.14831
10:55:19|0.14831
10:55:20|0.14831
10:55:21|0.14831
10:55:22|0.14831
10:55:23|0.14831
10:55:23|0.14831
10:55:24|0.14831
10:55:25|0.14831
10:55:27|0.14831
10:55:28|0.14831
10:55:29|0.14831
10:55:30|0.14831
10:55:31|0.14831
10:55:32|0.14831
10:55:33|0.14831
10:55:34|0.14831
10:55:35|0.14831
10:55:36|0.14831
10:55:37|0.14831
10:55:38|0.14839
10:55:38|0.14839
10:55:40|0.14847
10:55:40|0.14839
10:55:42|0.14839
10:55:43|0.14839
10:55:44|0.14839
10:55:45|0.14839
10:55:46|0.14839
10:55:47|0.14839
10:55:48|0.14839
10:55:49|0.14839
10:55:50|0.14849
10:55:51|0.14849
10:55:51|0.14849
10:55:53|0.14848
10:55:54|0.14848
10:55:55|0.1485
10:55:56|0.1485
10:55:56|0.1485
10:55:58|0.1485
10:55:59|0.1485
10:55:59|0.1484
10:56:01|0.14839
10:56:02|0.14839
10:56:03|0.14839
10:56:04|0.14839
10:56:05|0.14839
10:56:06|0.14839
10:56:08|0.1483
10:56:08|0.1483
10:56:10|0.1483
10:56:11|0.1483
10:56:12|0.1483
10:56:13|0.1483
10:56:14|0.1483
10:56:15|0.1483
10:56:16|0.1483
10:56:16|0.14829
10:56:18|0.14818
10:56:19|0.14818
10:56:20|0.14818
10:56:20|0.14818
10:56:22|0.14818
10:56:23|0.14818
10:56:24|0.14818
10:56:24|0.14818
10:56:26|0.14818
10:56:27|0.14818
10:56:28|0.14818
10:56:29|0.14818
10:56:30|0.14818
10:56:31|0.14818
10:56:32|0.14818
10:56:33|0.14818
10:56:34|0.14814
10:56:35|0.14814
10:56:36|0.14814
10:56:37|0.14814
10:56:38|0.14814
10:56:39|0.14814
10:56:40|0.14829
10:56:41|0.14829
10:56:42|0.14829
10:56:43|0.14838
10:56:44|0.14853
10:56:45|0.14839
10:56:47|0.14853
10:56:47|0.14841
10:56:48|0.14819
10:56:49|0.14819
10:56:51|0.14819
10:56:51|0.14819
10:56:53|0.14838
10:56:53|0.14838
10:56:54|0.14838
10:56:56|0.14838
10:56:56|0.14838
10:56:57|0.14838
10:56:58|0.14838
10:57:00|0.14838
10:57:00|0.14838
10:57:01|0.1485
10:57:02|0.1485
10:57:04|0.14851
10:57:05|0.14839
10:57:05|0.14839
10:57:08|0.14839
10:57:09|0.14838
10:57:11|0.14839
10:57:12|0.14839
10:57:13|0.14838
10:57:14|0.14838
10:57:15|0.14838
10:57:16|0.14838
10:57:17|0.14839
10:57:18|0.14839
10:57:19|0.14839
10:57:20|0.14838
10:57:21|0.1484
10:57:22|0.1484
10:57:23|0.14836
10:57:24|0.14836
10:57:25|0.1485
10:57:26|0.1485
10:57:27|0.1485
10:57:28|0.1485
10:57:29|0.1485
10:57:30|0.1485
10:57:31|0.1485
10:57:32|0.1485
10:57:33|0.14849
10:57:34|0.14849
10:57:35|0.14849
10:57:36|0.14849
10:57:38|0.14849
10:57:38|0.14849
10:57:39|0.14849
10:57:40|0.14849
10:57:42|0.14837
10:57:42|0.14837
10:57:43|0.14837
10:57:44|0.14837
10:57:46|0.14837
10:57:46|0.1486
10:57:47|0.14858
10:57:49|0.14858
10:57:49|0.14858
10:57:51|0.14858
10:57:51|0.14858
10:57:53|0.14858
10:57:53|0.14858
10:57:55|0.1486
10:57:55|0.14851
10:57:56|0.14851
10:57:58|0.14851
10:57:59|0.14851
10:58:00|0.14851
10:58:01|0.14851
10:58:02|0.14858
10:58:03|0.1486
10:58:04|0.1486
10:58:05|0.1486
10:58:06|0.1486
10:58:07|0.1486
10:58:09|0.14865
10:58:10|0.14865
10:58:12|0.14871
10:58:12|0.14871
10:58:14|0.14865
10:58:15|0.14865
10:58:16|0.14874
10:58:17|0.14874
10:58:18|0.14874
10:58:19|0.14874
10:58:20|0.14874
10:58:20|0.14874
10:58:22|0.14874
10:58:23|0.14874
10:58:24|0.14882
10:58:25|0.14882
10:58:26|0.14882
10:58:27|0.14896
10:58:28|0.14896
10:58:29|0.14896
10:58:30|0.14896
10:58:32|0.14884
10:58:33|0.14868
10:58:34|0.14868
10:58:35|0.14868
10:58:36|0.14874
10:58:38|0.14858
10:58:38|0.14837
10:58:39|0.14837
10:58:41|0.14862
10:58:42|0.1487
10:58:43|0.14867
10:58:44|0.14867
10:58:45|0.14867
10:58:46|0.14867
10:58:47|0.14865
10:58:48|0.14865
10:58:49|0.14865
10:58:50|0.14872
10:58:51|0.14872
10:58:52|0.14872
10:58:53|0.14872
10:58:54|0.14872
10:58:55|0.14872
10:58:56|0.14872
10:58:57|0.14872
10:58:58|0.14873
10:58:59|0.14873
10:59:00|0.14873
10:59:01|0.14873
10:59:03|0.14873
10:59:04|0.14873
10:59:04|0.14873
10:59:06|0.14873
10:59:07|0.14873
10:59:07|0.14873
10:59:09|0.14886
10:59:10|0.14886
10:59:12|0.14876
10:59:13|0.14876
10:59:14|0.14876
10:59:14|0.14872
10:59:16|0.14882
10:59:17|0.14882
10:59:18|0.14882
10:59:19|0.14882
10:59:21|0.14882
10:59:22|0.14882
10:59:23|0.14882
10:59:24|0.14882
10:59:25|0.14882
10:59:26|0.14888
10:59:27|0.14886
10:59:28|0.14852
10:59:29|0.14845
10:59:30|0.14856
10:59:31|0.14856
10:59:32|0.14873
10:59:33|0.14873
10:59:34|0.14874
10:59:36|0.14867
10:59:37|0.14867
10:59:37|0.14867
10:59:38|0.14867
10:59:39|0.14867
10:59:41|0.14867
10:59:42|0.14867
10:59:43|0.14867
10:59:43|0.14867
10:59:45|0.14873
10:59:46|0.14873
10:59:46|0.14867
10:59:48|0.14867
10:59:48|0.14867
10:59:50|0.14867
10:59:51|0.14867
10:59:52|0.14867
10:59:53|0.14867
10:59:54|0.14867
10:59:55|0.14873
10:59:56|0.14871
10:59:57|0.14867
10:59:58|0.14867
10:59:59|0.14869
11:00:00|0.14867
11:00:01|0.14867
11:00:02|0.14867
11:00:03|0.14867
11:00:04|0.14841
11:00:05|0.14841
11:00:06|0.14842
11:00:07|0.14842
11:00:08|0.14842
11:00:09|0.14842
11:00:10|0.1484
11:00:11|0.14826
11:00:12|0.14826
11:00:14|0.14826
11:00:15|0.14841
11:00:16|0.14828
11:00:17|0.14828
11:00:18|0.14828
11:00:19|0.1483
11:00:20|0.1483
11:00:21|0.1484
11:00:22|0.14828
11:00:23|0.14828
11:00:25|0.14828
11:00:25|0.14828
11:00:27|0.14828
11:00:27|0.14828
11:00:28|0.14826
11:00:29|0.14826
11:00:31|0.14826
11:00:31|0.14832
11:00:32|0.14832
11:00:34|0.14851
11:00:34|0.14834
11:00:35|0.14859
11:00:37|0.14868
11:00:38|0.14841
11:00:38|0.14864
11:00:39|0.14864
11:00:41|0.14861
11:00:42|0.14861
11:00:42|0.1486
11:00:43|0.14848
11:00:45|0.14864
11:00:45|0.14864
11:00:46|0.14864
11:00:47|0.14864
11:00:49|0.14864
11:00:50|0.14864
11:00:51|0.14864
11:00:52|0.14849
11:00:53|0.14849
11:00:53|0.14849
11:00:54|0.14862
11:00:55|0.14851
11:00:57|0.14851
11:00:58|0.14851
11:00:58|0.14851
11:01:00|0.14851
11:01:01|0.14851
11:01:02|0.14849
11:01:03|0.14837
11:01:03|0.14837
11:01:05|0.14837
11:01:06|0.14837
11:01:07|0.14837
11:01:07|0.14837
11:01:09|0.14837
11:01:10|0.14837
11:01:11|0.14837
11:01:13|0.14865
11:01:13|0.14855
11:01:15|0.14855
11:01:16|0.14855
11:01:18|0.14841
11:01:18|0.14841
11:01:19|0.14823
11:01:20|0.14823
11:01:21|0.14823
11:01:22|0.14823
11:01:23|0.14823
11:01:24|0.14835
11:01:25|0.14831
11:01:26|0.14857
11:01:27|0.14857
11:01:28|0.14857
11:01:29|0.14837
11:01:30|0.14837
11:01:31|0.14839
11:01:32|0.14839
11:01:33|0.14839
11:01:34|0.14839
11:01:36|0.14839
11:01:37|0.14839
11:01:38|0.14839
11:01:39|0.14839
11:01:40|0.14839
11:01:41|0.14839
11:01:42|0.14839
11:01:43|0.14839
11:01:44|0.14833
11:01:45|0.14833
11:01:46|0.14846
11:01:47|0.14846
11:01:48|0.14846
11:01:49|0.14846
11:01:50|0.14846
11:01:51|0.14846
11:01:52|0.14846
11:01:53|0.14846
11:01:54|0.14846
11:01:55|0.14846
11:01:56|0.14846
11:01:57|0.14839
11:01:58|0.14839
11:01:59|0.14839
11:02:00|0.14822
11:02:02|0.14822
11:02:02|0.14822
11:02:04|0.14822
11:02:04|0.14822
11:02:05|0.14839
11:02:07|0.14839
11:02:08|0.14827
11:02:08|0.14827
11:02:09|0.14827
11:02:10|0.14827
11:02:12|0.14827
11:02:14|0.14829
11:02:15|0.14829
11:02:17|0.14829
11:02:17|0.14829
11:02:19|0.14829
11:02:20|0.14848
11:02:21|0.1483
11:02:23|0.1483
11:02:23|0.1483
11:02:25|0.1483
11:02:25|0.1483
11:02:26|0.14811
11:02:27|0.14812
11:02:28|0.14812
11:02:29|0.14776
11:02:31|0.14775
11:02:33|0.1479
11:02:33|0.1479
11:02:34|0.1479
11:02:35|0.14774
11:02:36|0.1477
11:02:37|0.14769
11:02:38|0.14756
11:02:39|0.14756
11:02:40|0.14772
11:02:41|0.14772
11:02:42|0.14757
11:02:43|0.14757
11:02:44|0.14757
11:02:45|0.14757
11:02:46|0.14757
11:02:47|0.14757
11:02:48|0.14757
11:02:49|0.14752
11:02:50|0.14752
11:02:51|0.14752
11:02:52|0.14752
11:02:53|0.14737
11:02:54|0.14737
11:02:55|0.14732
11:02:56|0.14732
11:02:57|0.14732
11:02:58|0.14732
11:02:59|0.14732
11:03:00|0.14732
11:03:01|0.14798
11:03:02|0.14798
11:03:03|0.14747
11:03:04|0.14737
11:03:05|0.14727
11:03:06|0.14752
11:03:07|0.14722
11:03:08|0.1472
11:03:09|0.14722
11:03:11|0.14721
11:03:11|0.14715
11:03:13|0.14715
11:03:15|0.14723
11:03:15|0.14723
11:03:16|0.14742
11:03:17|0.14714
11:03:18|0.14742
11:03:19|0.14714
11:03:21|0.14714
11:03:21|0.14714
11:03:22|0.14714
11:03:24|0.14714
11:03:25|0.14714
11:03:26|0.14714
11:03:27|0.14714
11:03:28|0.14714
11:03:29|0.14686
11:03:30|0.14662
11:03:31|0.14665
11:03:32|0.14665
11:03:33|0.14665
11:03:35|0.14665
11:03:35|0.14665
11:03:36|0.14683
11:03:37|0.14683
11:03:38|0.14698
11:03:40|0.14698
11:03:41|0.1469
11:03:42|0.1469
11:03:43|0.1469
11:03:44|0.14721
11:03:45|0.14721
11:03:45|0.14723
11:03:47|0.14716
11:03:48|0.1471
11:03:49|0.14715
11:03:50|0.14715
11:03:51|0.14715
11:03:52|0.14721
11:03:53|0.14721
11:03:54|0.14721
11:03:54|0.14721
11:03:56|0.14714
11:03:57|0.14699
11:03:58|0.14699
11:03:59|0.14699
11:04:00|0.14699
11:04:01|0.14699
11:04:01|0.14699
11:04:03|0.14699
11:04:04|0.14699
11:04:05|0.14699
11:04:06|0.14699
11:04:07|0.14696
11:04:08|0.14696
11:04:08|0.14696
11:04:10|0.14696
11:04:11|0.14712
11:04:12|0.14712
11:04:13|0.14712
11:04:14|0.14708
11:04:16|0.14708
11:04:17|0.14708
11:04:17|0.14708
11:04:19|0.14708
11:04:20|0.14712
11:04:21|0.14721
11:04:22|0.14721
11:04:23|0.14712
11:04:24|0.14712
11:04:25|0.14712
11:04:26|0.14712
11:04:27|0.14712
11:04:28|0.14708
11:04:29|0.14708
11:04:30|0.14697
11:04:31|0.14697
11:04:32|0.14691
11:04:33|0.14723
11:04:34|0.14723
11:04:35|0.14723
11:04:36|0.14723
11:04:37|0.14723
11:04:38|0.14723
11:04:39|0.14723
11:04:40|0.14723
11:04:41|0.14723
11:04:42|0.14723
11:04:43|0.14697
11:04:44|0.1471
11:04:45|0.1471
11:04:46|0.1471
11:04:47|0.1471
11:04:48|0.1471
11:04:49|0.1471
11:04:50|0.1471
11:04:51|0.1471
11:04:51|0.14724
11:04:53|0.14724
11:04:54|0.14724
11:04:55|0.14724
11:04:55|0.14724
11:04:57|0.14724
11:04:58|0.14724
11:04:59|0.14724
11:05:00|0.14724
11:05:01|0.14724
11:05:02|0.14724
11:05:03|0.14724
11:05:04|0.14724
11:05:05|0.14724
11:05:07|0.14738
11:05:08|0.14725
11:05:09|0.14725
11:05:10|0.14725
11:05:11|0.14725
11:05:12|0.14723
11:05:13|0.14723
11:05:14|0.14731
11:05:16|0.14731
11:05:16|0.14731
11:05:18|0.1473
11:05:19|0.1473
11:05:20|0.14727
11:05:21|0.14727
11:05:22|0.14724
11:05:24|0.14706
11:05:25|0.14716
11:05:26|0.14716
11:05:27|0.14716
11:05:28|0.1471
11:05:29|0.147
11:05:30|0.14697
11:05:31|0.14697
11:05:32|0.14705
11:05:33|0.14694
11:05:34|0.14665
11:05:35|0.14665
11:05:36|0.1465
11:05:37|0.1465
11:05:38|0.1466
11:05:39|0.1466
11:05:41|0.1466
11:05:41|0.14675
11:05:42|0.14663
11:05:43|0.14663
11:05:44|0.14666
11:05:45|0.14684
11:05:46|0.14657
11:05:47|0.14657
11:05:48|0.14657
11:05:49|0.14657
11:05:50|0.14657
11:05:51|0.14657
11:05:52|0.14661
11:05:53|0.14661
11:05:54|0.14689
11:05:55|0.14677
11:05:56|0.14677
11:05:57|0.14709
11:05:58|0.14709
11:05:59|0.14691
11:06:00|0.14701
11:06:02|0.14701
11:06:02|0.14701
11:06:03|0.14682
11:06:05|0.14682
11:06:06|0.14698
11:06:06|0.14682
11:06:07|0.14696
11:06:09|0.14696
11:06:10|0.14696
11:06:10|0.14696
11:06:11|0.14696
11:06:12|0.14696
11:06:14|0.14696
11:06:14|0.14696
11:06:16|0.14696
11:06:18|0.14696
11:06:19|0.14684
11:06:21|0.14673
11:06:21|0.14673
11:06:22|0.14673
11:06:23|0.14673
11:06:24|0.14661
11:06:25|0.14661
11:06:26|0.14661
11:06:27|0.14661
11:06:28|0.14681
11:06:29|0.14681
11:06:30|0.14659
11:06:31|0.14679
11:06:32|0.14679
11:06:33|0.14679
11:06:34|0.14679
11:06:35|0.14679
11:06:36|0.14661
11:06:37|0.14661
11:06:38|0.14689
11:06:39|0.14663
11:06:40|0.14687
11:06:41|0.14687
11:06:42|0.14687
11:06:43|0.14687
11:06:45|0.14692
11:06:46|0.14692
11:06:47|0.14692
11:06:47|0.14692
11:06:49|0.14695
11:06:49|0.14695
11:06:51|0.14695
11:06:52|0.14687
11:06:52|0.14687
11:06:54|0.14689
11:06:55|0.14689
11:06:55|0.14689
11:06:57|0.14687
11:06:57|0.14687
11:06:59|0.14687
11:06:59|0.14687
11:07:00|0.14687
11:07:01|0.14687
11:07:02|0.14687
11:07:03|0.14687
11:07:04|0.14687
11:07:05|0.14674
11:07:07|0.14674
11:07:07|0.14674
11:07:08|0.14674
11:07:10|0.14674
11:07:10|0.14674
11:07:11|0.1468
11:07:12|0.1468
11:07:14|0.14687
11:07:15|0.1468
11:07:15|0.1468
11:07:17|0.14686
11:07:18|0.14686
11:07:19|0.14686
11:07:21|0.14686
11:07:22|0.1468
11:07:23|0.1468
11:07:24|0.1468
11:07:25|0.1468
11:07:26|0.14696
11:07:27|0.14683
11:07:28|0.14683
11:07:29|0.14673
11:07:30|0.14673
11:07:31|0.14693
11:07:32|0.14693
11:07:33|0.14693
11:07:34|0.14695
11:07:35|0.14695
11:07:36|0.14695
11:07:37|0.14693
11:07:38|0.14693
11:07:39|0.14693
11:07:40|0.14693
11:07:41|0.14693
11:07:42|0.14693
11:07:43|0.14693
11:07:44|0.14693
11:07:45|0.14674
11:07:46|0.14696
11:07:47|0.14696
11:07:48|0.14696
11:07:49|0.147
11:07:50|0.147
11:07:51|0.147
11:07:52|0.147
11:07:53|0.147
11:07:54|0.147
11:07:55|0.147
11:07:56|0.147
11:07:57|0.147
11:07:58|0.147
11:07:59|0.14699
11:08:00|0.14699
11:08:01|0.14699
11:08:02|0.14694
11:08:03|0.14699
11:08:04|0.14699
11:08:05|0.14699
11:08:06|0.147
11:08:07|0.14695
11:08:08|0.14695
11:08:09|0.14695
11:08:10|0.14695
11:08:11|0.14695
11:08:12|0.14695
11:08:13|0.14695
11:08:14|0.14695
11:08:15|0.14695
11:08:16|0.147
11:08:17|0.14699
11:08:19|0.14699
11:08:20|0.14699
11:08:21|0.14699
11:08:22|0.14724
11:08:23|0.14724
11:08:25|0.14724
11:08:26|0.14724
11:08:27|0.14727
11:08:28|0.14738
11:08:29|0.14738
11:08:30|0.14738
11:08:31|0.14738
11:08:32|0.14738
11:08:34|0.14745
11:08:34|0.14745
11:08:35|0.14749
11:08:36|0.14736
11:08:37|0.14757
11:08:39|0.14735
11:08:40|0.14735
11:08:41|0.14735
11:08:42|0.14735
11:08:43|0.14735
11:08:44|0.14744
11:08:45|0.14744
11:08:46|0.14744
11:08:47|0.14744
11:08:49|0.14752
11:08:50|0.14744
11:08:50|0.14744
11:08:51|0.14744
11:08:52|0.14744
11:08:54|0.14744
11:08:54|0.14744
11:08:55|0.14744
11:08:57|0.1473
11:08:58|0.1473
11:08:59|0.14746
11:09:00|0.14746
11:09:01|0.14728
11:09:02|0.14728
11:09:03|0.14743
11:09:04|0.14743
11:09:05|0.14743
11:09:06|0.14743
11:09:07|0.14743
11:09:08|0.14743
11:09:08|0.14743
11:09:09|0.14743
11:09:11|0.14743
11:09:13|0.14743
11:09:13|0.14743
11:09:14|0.14743
11:09:15|0.14743
11:09:16|0.14743
11:09:17|0.14743
11:09:19|0.14743
11:09:19|0.14743
11:09:21|0.14743
11:09:22|0.14751
11:09:23|0.14751
11:09:24|0.14751
11:09:26|0.14738
11:09:27|0.14738
11:09:28|0.14755
11:09:29|0.14755
11:09:29|0.14744
11:09:31|0.14744
11:09:32|0.14757
11:09:33|0.14761
11:09:34|0.14761
11:09:34|0.14761
11:09:35|0.14761
11:09:37|0.14748
11:09:37|0.14743
11:09:38|0.14756
11:09:39|0.14756
11:09:40|0.14756
11:09:42|0.14756
11:09:42|0.14756
11:09:44|0.14756
11:09:45|0.14746
11:09:46|0.14746
11:09:46|0.14746
11:09:48|0.14746
11:09:49|0.14746
11:09:50|0.14746
11:09:50|0.14756
11:09:52|0.14756
11:09:53|0.14756
11:09:53|0.14756
11:09:54|0.14756
11:09:55|0.14749
11:09:56|0.14749
11:09:58|0.14749
11:09:58|0.14749
11:10:00|0.14749
11:10:00|0.14749
11:10:02|0.14749
11:10:03|0.14749
11:10:04|0.14759
11:10:05|0.14759
11:10:06|0.14759
11:10:07|0.14759
11:10:08|0.14759
11:10:09|0.14759
11:10:10|0.14759
11:10:11|0.14759
11:10:12|0.14759
11:10:13|0.14774
11:10:14|0.14764
11:10:15|0.1477
11:10:16|0.1477
11:10:17|0.1477
11:10:18|0.1477
11:10:19|0.1477
11:10:21|0.1477
11:10:22|0.14791
11:10:24|0.14791
11:10:24|0.14791
11:10:26|0.14791
11:10:27|0.14784
11:10:28|0.14784
11:10:29|0.14792
11:10:30|0.14777
11:10:31|0.14777
11:10:32|0.14785
11:10:33|0.14785
11:10:34|0.14785
11:10:35|0.14793
11:10:36|0.14793
11:10:37|0.14793
11:10:38|0.14793
11:10:39|0.14793
11:10:40|0.14793
11:10:41|0.14803
11:10:42|0.14803
11:10:44|0.14803
11:10:45|0.14803
11:10:45|0.14803
11:10:46|0.14804
11:10:48|0.14803
11:10:49|0.14803
11:10:50|0.14803
11:10:51|0.14803
11:10:52|0.14803
11:10:53|0.14803
11:10:54|0.1481
11:10:55|0.14807
11:10:56|0.14807
11:10:57|0.14807
11:10:58|0.1479
11:10:59|0.148
11:11:00|0.148
11:11:02|0.14793
11:11:03|0.14793
11:11:04|0.14793
11:11:04|0.14793
11:11:06|0.14806
11:11:06|0.14802
11:11:07|0.14812
11:11:08|0.14812
11:11:10|0.14804
11:11:11|0.14804
11:11:11|0.14804
11:11:13|0.14804
11:11:14|0.14804
11:11:15|0.14804
11:11:15|0.1479
11:11:16|0.14791
11:11:17|0.14791
11:11:19|0.14799
11:11:19|0.14799
11:11:21|0.14799
11:11:22|0.14799
11:11:24|0.14799
11:11:25|0.14799
11:11:25|0.14799
11:11:26|0.14799
11:11:28|0.14799
11:11:29|0.14799
11:11:30|0.14799
11:11:31|0.14799
11:11:31|0.14799
11:11:33|0.1479
11:11:34|0.1479
11:11:34|0.14788
11:11:36|0.14789
11:11:36|0.14789
11:11:37|0.14792
11:11:38|0.14792
11:11:39|0.14792
11:11:40|0.14792
11:11:41|0.14792
11:11:42|0.14792
11:11:44|0.14792
11:11:44|0.14792
11:11:46|0.14792
11:11:46|0.14792
11:11:47|0.14792
11:11:48|0.148
11:11:49|0.14803
11:11:51|0.14803
11:11:51|0.14803
11:11:53|0.14803
11:11:53|0.14803
11:11:54|0.14803
11:11:55|0.14803
11:11:57|0.1478
11:11:58|0.1478
11:11:58|0.1478
11:12:00|0.1478
11:12:00|0.14797
11:12:01|0.14797
11:12:02|0.148
11:12:04|0.148
11:12:04|0.14805
11:12:05|0.14807
11:12:07|0.14807
11:12:08|0.14807
11:12:08|0.14807
11:12:09|0.14807
11:12:11|0.14807
11:12:11|0.14796
11:12:12|0.14796
11:12:13|0.14831
11:12:14|0.14831
11:12:15|0.14836
11:12:16|0.14836
11:12:18|0.14836
11:12:18|0.14836
11:12:19|0.14836
11:12:21|0.14861
11:12:23|0.1486
11:12:23|0.14854
11:12:25|0.14854
11:12:26|0.14854
11:12:27|0.14854
11:12:28|0.14854
11:12:29|0.14859
11:12:30|0.14867
11:12:31|0.14867
11:12:32|0.14867
11:12:33|0.14867
11:12:34|0.14869
11:12:35|0.14875
11:12:36|0.14876
11:12:37|0.14876
11:12:38|0.14876
11:12:39|0.14876
11:12:40|0.1488
11:12:41|0.14887
11:12:42|0.14874
11:12:43|0.14888
11:12:44|0.14888
11:12:45|0.14888
11:12:46|0.14888
11:12:47|0.14888
11:12:48|0.14887
11:12:49|0.14872
11:12:50|0.14886
11:12:51|0.14886
11:12:52|0.14886
11:12:53|0.14886
11:12:54|0.14884
11:12:55|0.14884
11:12:56|0.14884
11:12:57|0.14884
11:12:58|0.14884
11:12:59|0.14884
11:13:00|0.14884
11:13:01|0.14884
11:13:02|0.14884
11:13:03|0.14884
11:13:04|0.14893
11:13:05|0.14893
11:13:06|0.14893
11:13:07|0.14893
11:13:08|0.14893
11:13:09|0.14893
11:13:10|0.14893
11:13:11|0.1489
11:13:12|0.1489
11:13:13|0.14879
11:13:14|0.14893
11:13:15|0.14893
11:13:16|0.14893
11:13:17|0.14893
11:13:18|0.14893
11:13:19|0.14893
11:13:20|0.14951
11:13:21|0.14949
11:13:23|0.14937
11:13:24|0.14937
11:13:26|0.14949
11:13:27|0.14949
11:13:28|0.14957
11:13:29|0.14957
11:13:31|0.14957
11:13:31|0.14955
11:13:33|0.14942
11:13:34|0.14957
11:13:35|0.14958
11:13:36|0.14962
11:13:37|0.14962
11:13:38|0.14962
11:13:39|0.14965
11:13:40|0.14951
11:13:41|0.14951
11:13:42|0.1498
11:13:43|0.1498
11:13:44|0.1498
11:13:45|0.14987
11:13:46|0.14987
11:13:47|0.14985
11:13:48|0.14986
11:13:49|0.1498
11:13:49|0.14968
11:13:51|0.14968
11:13:52|0.14969
11:13:53|0.14969
11:13:54|0.14971
11:13:55|0.14953
11:13:56|0.14981
11:13:57|0.14981
11:13:58|0.14981
11:13:59|0.14972
11:14:00|0.14972
11:14:01|0.14981
11:14:02|0.14987
11:14:02|0.14987
11:14:03|0.14987
11:14:05|0.14991
11:14:06|0.14999
11:14:07|0.15
11:14:07|0.14977
11:14:09|0.15
11:14:10|0.14976
11:14:11|0.1499
11:14:11|0.1499
11:14:13|0.15001
11:14:14|0.15007
11:14:15|0.15015
11:14:16|0.15026
11:14:17|0.1502
11:14:17|0.14999
11:14:19|0.15001
11:14:19|0.15001
11:14:20|0.15001
11:14:22|0.15022
11:14:23|0.15029
11:14:25|0.15038
11:14:26|0.15038
11:14:27|0.15046
11:14:28|0.15046
11:14:29|0.15031
11:14:30|0.15044
11:14:32|0.15054
11:14:33|0.15054
11:14:34|0.15058
11:14:34|0.15054
11:14:35|0.15054
11:14:36|0.15055
11:14:38|0.15074
11:14:39|0.15065
11:14:40|0.15079
11:14:41|0.15079
11:14:42|0.15082
11:14:43|0.15083
11:14:44|0.15071
11:14:45|0.15071
11:14:46|0.15071
11:14:47|0.15083
11:14:48|0.15082
11:14:49|0.15083
11:14:50|0.15079
11:14:51|0.15083
11:14:52|0.15069
11:14:53|0.15078
11:14:54|0.15082
11:14:55|0.1507
11:14:56|0.15067
11:14:57|0.15067
11:14:58|0.15067
11:14:59|0.15067
11:15:00|0.15064
11:15:01|0.15041
11:15:02|0.15019
11:15:03|0.15013
11:15:04|0.15039
11:15:05|0.15039
11:15:06|0.15039
11:15:07|0.14995
11:15:08|0.15002
11:15:09|0.14995
11:15:10|0.14997
11:15:11|0.14997
11:15:12|0.14995
11:15:13|0.15011
11:15:14|0.14995
11:15:15|0.14995
11:15:16|0.15009
11:15:17|0.15009
11:15:18|0.14984
11:15:19|0.14985
11:15:20|0.14994
11:15:21|0.14974
11:15:22|0.1499
11:15:24|0.1499
11:15:25|0.15
11:15:26|0.15008
11:15:27|0.15013
11:15:28|0.15013
11:15:29|0.15009
11:15:31|0.15035
11:15:32|0.15051
11:15:33|0.15051
11:15:34|0.15042
11:15:35|0.15046
11:15:37|0.15061
11:15:37|0.15061
11:15:38|0.15061
11:15:39|0.15061
11:15:40|0.15061
11:15:41|0.15061
11:15:42|0.15072
11:15:43|0.15061
11:15:44|0.15071
11:15:45|0.15071
11:15:46|0.15084
11:15:47|0.15075
11:15:48|0.15095
11:15:49|0.15093
11:15:50|0.15092
11:15:51|0.15092
11:15:52|0.15086
11:15:54|0.15086
11:15:55|0.15086
11:15:56|0.15086
11:15:57|0.15086
11:15:58|0.15084
11:15:59|0.1505
11:15:59|0.15042
11:16:01|0.15042
11:16:01|0.15042
11:16:03|0.15042
11:16:04|0.15056
11:16:05|0.15056
11:16:06|0.1505
11:16:07|0.1505
11:16:08|0.15033
11:16:09|0.15033
11:16:10|0.15033
11:16:11|0.15107
11:16:12|0.15107
11:16:13|0.1509
11:16:14|0.15108
11:16:15|0.15108
11:16:16|0.15124
11:16:16|0.15144
11:16:17|0.15144
11:16:19|0.15115
11:16:20|0.15141
11:16:20|0.1515
11:16:22|0.15185
11:16:22|0.15182
11:16:25|0.1518
11:16:26|0.15177
11:16:27|0.15177
11:16:27|0.15177
11:16:29|0.15182
11:16:30|0.15183
11:16:31|0.1518
11:16:32|0.1514
11:16:33|0.1514
11:16:34|0.15134
11:16:35|0.15152
11:16:36|0.15163
11:16:37|0.1514
11:16:38|0.1514
11:16:39|0.15161
11:16:40|0.15161
11:16:42|0.15157
11:16:43|0.15157
11:16:43|0.15161
11:16:45|0.15161
11:16:45|0.15161
11:16:47|0.15176
11:16:48|0.15162
11:16:49|0.15182
11:16:50|0.15182
11:16:51|0.15182
11:16:52|0.15182
11:16:53|0.15188
11:16:53|0.15194
11:16:54|0.15194
11:16:56|0.15194
11:16:56|0.15191
11:16:57|0.15195
11:16:58|0.15195
11:17:00|0.15195
11:17:01|0.1519
11:17:02|0.15191
11:17:03|0.15191
11:17:03|0.15195
11:17:05|0.15183
11:17:05|0.15199
11:17:07|0.15185
11:17:08|0.15182
11:17:09|0.15189
11:17:10|0.15188
11:17:11|0.15189
11:17:12|0.15178
11:17:13|0.1517
11:17:14|0.1517
11:17:15|0.152
11:17:16|0.15182
11:17:17|0.15198
11:17:18|0.152
11:17:19|0.15183
11:17:20|0.1518
11:17:21|0.152
11:17:22|0.15209
11:17:23|0.15219
11:17:24|0.15229
11:17:26|0.15225
11:17:27|0.15225
11:17:29|0.15224
11:17:30|0.15221
11:17:31|0.15218
11:17:32|0.15208
11:17:33|0.15231
11:17:34|0.15224
11:17:36|0.15231
11:17:36|0.15231
11:17:38|0.15204
11:17:39|0.15231
11:17:40|0.15203
11:17:41|0.15203
11:17:42|0.15228
11:17:44|0.15217
11:17:44|0.15192
11:17:45|0.15211
11:17:46|0.1517
11:17:47|0.1518
11:17:48|0.1518
11:17:49|0.1518
11:17:50|0.152
11:17:51|0.15209
11:17:52|0.15211
11:17:53|0.15211
11:17:54|0.15228
11:17:55|0.15217
11:17:56|0.15214
11:17:57|0.15214
11:17:58|0.15214
11:17:59|0.15214
11:18:00|0.1524
11:18:01|0.1524
11:18:02|0.15216
11:18:03|0.15216
11:18:04|0.15216
11:18:05|0.15216
11:18:06|0.1523
11:18:07|0.1523
11:18:08|0.1523
11:18:09|0.1523
11:18:10|0.15252
11:18:11|0.1525
11:18:12|0.15252
11:18:13|0.1524
11:18:14|0.1524
11:18:15|0.15246
11:18:16|0.15241
11:18:17|0.1524
11:18:18|0.15241
11:18:19|0.15221
11:18:20|0.15241
11:18:21|0.15241
11:18:22|0.15241
11:18:23|0.15257
11:18:24|0.15256
11:18:26|0.15256
11:18:27|0.15252
11:18:28|0.15241
11:18:29|0.15226
11:18:30|0.1523
11:18:32|0.1523
11:18:32|0.15249
11:18:33|0.1525
11:18:35|0.1524
11:18:36|0.15257
11:18:37|0.15231
11:18:38|0.15226
11:18:38|0.15252
11:18:40|0.15224
11:18:41|0.1525
11:18:42|0.15182
11:18:43|0.15167
11:18:44|0.15193
11:18:45|0.15149
11:18:46|0.15128
11:18:47|0.15153
11:18:48|0.15139
11:18:49|0.15189
11:18:50|0.15189
11:18:51|0.15189
11:18:52|0.15189
11:18:53|0.15189
11:18:54|0.15189
11:18:55|0.15162
11:18:56|0.15106
11:18:57|0.15124
11:18:58|0.15099
11:18:59|0.1509
11:19:00|0.15084
11:19:01|0.15084
11:19:02|0.15078
11:19:03|0.15119
11:19:04|0.15118
11:19:05|0.15108
11:19:06|0.15108
11:19:07|0.15095
11:19:08|0.151
11:19:09|0.15108
11:19:10|0.15133
11:19:11|0.15114
11:19:12|0.15114
11:19:13|0.15114
11:19:14|0.15136
11:19:15|0.15141
11:19:16|0.15141
11:19:17|0.15141
11:19:18|0.15141
11:19:19|0.1515
11:19:20|0.15149
11:19:21|0.15142
11:19:22|0.15148
11:19:23|0.15148
11:19:24|0.15148
11:19:25|0.15149
11:19:26|0.15172
11:19:27|0.15152
11:19:29|0.15152
11:19:29|0.15152
11:19:30|0.15151
11:19:32|0.15151
11:19:33|0.15151
11:19:34|0.15161
11:19:34|0.15161
11:19:35|0.15178
11:19:36|0.15185
11:19:37|0.15188
11:19:38|0.1516
11:19:39|0.15162
11:19:40|0.15167
11:19:41|0.15167
11:19:43|0.15177
11:19:43|0.15177
11:19:44|0.15187
11:19:45|0.15187
11:19:46|0.15133
11:19:48|0.15138
11:19:48|0.15169
11:19:50|0.15169
11:19:50|0.1516
11:19:51|0.1516
11:19:53|0.1516
11:19:54|0.1516
11:19:55|0.15154
11:19:56|0.15163
11:19:57|0.1515
11:19:58|0.1515
11:19:59|0.15145
11:20:00|0.15145
11:20:01|0.15134
11:20:02|0.15134
11:20:03|0.15133
11:20:04|0.1513
11:20:05|0.15117
11:20:06|0.15117
11:20:07|0.15097
11:20:08|0.15091
11:20:09|0.15091
11:20:10|0.15092
11:20:11|0.15107
11:20:12|0.15076
11:20:13|0.15029
11:20:14|0.15041
11:20:15|0.15057
11:20:16|0.15023
11:20:17|0.15049
11:20:18|0.15049
11:20:19|0.15049
11:20:20|0.15038
11:20:21|0.15053
11:20:22|0.15053
11:20:23|0.15053
11:20:24|0.15054
11:20:25|0.15053
11:20:26|0.15055
11:20:27|0.15055
11:20:28|0.15055
11:20:30|0.15068
11:20:31|0.15069
11:20:32|0.15069
11:20:33|0.1506
11:20:34|0.1506
11:20:35|0.15074
11:20:36|0.15073
11:20:37|0.15073
11:20:38|0.15073
11:20:39|0.15062
11:20:40|0.15073
11:20:41|0.15073
11:20:42|0.15072
11:20:43|0.15072
11:20:45|0.15085
11:20:45|0.15085
11:20:46|0.15085
11:20:47|0.15085
11:20:48|0.15085
11:20:49|0.15094
11:20:51|0.15094
11:20:51|0.15095
11:20:53|0.15095
11:20:54|0.15095
11:20:54|0.15095
11:20:55|0.15085
11:20:56|0.15085
11:20:57|0.15085
11:20:58|0.15085
11:20:59|0.15085
11:21:00|0.15085
11:21:01|0.15085
11:21:02|0.15084
11:21:04|0.15084
11:21:04|0.15084
11:21:06|0.15084
11:21:07|0.15085
11:21:08|0.15073
11:21:09|0.15089
11:21:09|0.15089
11:21:11|0.15084
11:21:12|0.15093
11:21:13|0.15093
11:21:14|0.15093
11:21:15|0.15093
11:21:15|0.15093
11:21:17|0.15095
11:21:17|0.15093
11:21:19|0.15093
11:21:20|0.15093
11:21:20|0.15093
11:21:22|0.15093
11:21:23|0.15074
11:21:24|0.15074
11:21:25|0.15089
11:21:26|0.15089
11:21:26|0.15089
11:21:28|0.15089
11:21:30|0.15073
11:21:31|0.15073
11:21:32|0.15087
11:21:33|0.15087
11:21:34|0.15094
11:21:35|0.15085
11:21:36|0.15085
11:21:37|0.15077
11:21:38|0.15094
11:21:40|0.15094
11:21:41|0.15081
11:21:42|0.15081
11:21:42|0.15089
11:21:43|0.15089
11:21:45|0.15089
11:21:45|0.15089
11:21:47|0.15089
11:21:48|0.15087
11:21:49|0.15087
11:21:50|0.15087
11:21:51|0.15087
11:21:52|0.15075
11:21:53|0.15075
11:21:54|0.15075
11:21:55|0.15074
11:21:56|0.15074
11:21:57|0.15074
11:21:58|0.15074
11:21:59|0.15074
11:22:00|0.15074
11:22:01|0.15074
11:22:02|0.15074
11:22:03|0.15074
11:22:04|0.15074
11:22:05|0.15074
11:22:06|0.15074
11:22:07|0.15074
11:22:08|0.15074
11:22:09|0.15074
11:22:10|0.15074
11:22:11|0.15074
11:22:12|0.15074
11:22:13|0.15074
11:22:14|0.15074
11:22:15|0.15074
11:22:16|0.15074
11:22:17|0.15074
11:22:18|0.15074
11:22:19|0.15073
11:22:20|0.15073
11:22:21|0.15073
11:22:22|0.15073
11:22:23|0.15073
11:22:25|0.1504
11:22:25|0.15011
11:22:26|0.15014
11:22:27|0.15039
11:22:28|0.15021
11:22:30|0.15021
11:22:31|0.14968
11:22:32|0.1497
11:22:33|0.14956
11:22:34|0.14932
11:22:35|0.14974
11:22:36|0.14959
11:22:37|0.14959
11:22:38|0.1492
11:22:40|0.1492
11:22:41|0.1491
11:22:42|0.14928
11:22:43|0.14929
11:22:44|0.14912
11:22:45|0.14926
11:22:46|0.14933
11:22:47|0.14945
11:22:48|0.14962
11:22:49|0.14962
11:22:50|0.14962
11:22:51|0.14946
11:22:51|0.14946
11:22:53|0.14945
11:22:53|0.14922
11:22:55|0.14946
11:22:56|0.14929
11:22:57|0.14926
11:22:58|0.14926
11:22:59|0.14927
11:23:00|0.14927
11:23:01|0.14927
11:23:02|0.14953
11:23:03|0.14936
11:23:04|0.1496
11:23:05|0.1496
11:23:06|0.14967
11:23:07|0.14988
11:23:08|0.14969
11:23:09|0.14969
11:23:10|0.14986
11:23:11|0.15008
11:23:12|0.15013
11:23:13|0.15013
11:23:14|0.15
11:23:15|0.14995
11:23:16|0.15002
11:23:17|0.15002
11:23:18|0.15008
11:23:19|0.15013
11:23:20|0.15009
11:23:21|0.15008
11:23:22|0.15008
11:23:23|0.15009
11:23:24|0.15039
11:23:25|0.15039
11:23:26|0.15022
11:23:27|0.1504
11:23:28|0.15049
11:23:29|0.15049
11:23:30|0.15051
11:23:31|0.15051
11:23:33|0.15048
11:23:34|0.15048
11:23:35|0.1505
11:23:36|0.15048
11:23:36|0.15049
11:23:38|0.15049
11:23:39|0.15048
11:23:40|0.15048
11:23:41|0.15054
11:23:42|0.15054
11:23:43|0.15048
11:23:44|0.15055
11:23:44|0.15048
11:23:46|0.15048
11:23:47|0.15011
11:23:48|0.15011
11:23:49|0.15011
11:23:50|0.15015
11:23:51|0.15016
11:23:52|0.15016
11:23:53|0.15016
11:23:54|0.15016
11:23:55|0.14998
11:23:56|0.14999
11:23:57|0.14998
11:23:58|0.14998
11:23:59|0.14998
11:24:00|0.15012
11:24:01|0.15012
11:24:02|0.15004
11:24:03|0.15002
11:24:04|0.15
11:24:05|0.15
11:24:06|0.15
11:24:07|0.15003
11:24:08|0.15003
11:24:09|0.15003
11:24:11|0.15003
11:24:12|0.15004
11:24:12|0.15004
11:24:14|0.15019
11:24:15|0.15019
11:24:16|0.15019
11:24:17|0.15018
11:24:18|0.15029
11:24:19|0.15029
11:24:20|0.1504
11:24:21|0.1504
11:24:22|0.15043
11:24:23|0.15034
11:24:24|0.15034
11:24:25|0.15034
11:24:26|0.15034
11:24:27|0.15032
11:24:28|0.15032
11:24:29|0.15032
11:24:30|0.1504
11:24:31|0.1504
11:24:33|0.1504
11:24:33|0.15037
11:24:35|0.1504
11:24:36|0.1504
11:24:38|0.15041
11:24:38|0.1505
11:24:39|0.1505
11:24:40|0.15043
11:24:41|0.15031
11:24:43|0.15029
11:24:44|0.15029
11:24:45|0.15041
11:24:46|0.15041
11:24:47|0.15057
11:24:48|0.15059
11:24:50|0.15033
11:24:50|0.15033
11:24:51|0.15033
11:24:52|0.15041
11:24:53|0.15041
11:24:54|0.15053
11:24:55|0.15044
11:24:56|0.15045
11:24:57|0.15045
11:24:58|0.15045
11:24:59|0.15057
11:25:00|0.15057
11:25:01|0.15057
11:25:02|0.15058
11:25:03|0.15058
11:25:04|0.15058
11:25:05|0.15064
11:25:06|0.15064
11:25:07|0.15061
11:25:08|0.15061
11:25:09|0.15061
11:25:10|0.15061
11:25:11|0.1507
11:25:12|0.15071
11:25:13|0.15071
11:25:14|0.15071
11:25:15|0.15066
11:25:16|0.15066
11:25:17|0.1506
11:25:18|0.1506
11:25:19|0.15065
11:25:20|0.15065
11:25:21|0.1505
11:25:22|0.15025
11:25:23|0.15025
11:25:24|0.15048
11:25:25|0.15017
11:25:26|0.15039
11:25:27|0.15039
11:25:28|0.15037
11:25:29|0.15023
11:25:30|0.15049
11:25:31|0.15033
11:25:33|0.15048
11:25:34|0.15048
11:25:36|0.15033
11:25:36|0.15033
11:25:38|0.15026
11:25:39|0.15026
11:25:40|0.15033
11:25:41|0.1504
11:25:42|0.1504
11:25:43|0.15033
11:25:44|0.15033
11:25:45|0.15005
11:25:46|0.15018
11:25:46|0.15018
11:25:49|0.15027
11:25:49|0.15046
11:25:50|0.15046
11:25:51|0.15046
11:25:52|0.15046
11:25:53|0.15033
11:25:54|0.15042
11:25:55|0.15042
11:25:56|0.15032
11:25:57|0.15029
11:25:58|0.15029
11:25:59|0.15029
11:26:01|0.15035
11:26:02|0.15035
11:26:03|0.15035
11:26:04|0.15049
11:26:05|0.15049
11:26:06|0.15055
11:26:08|0.15065
11:26:08|0.1505
11:26:09|0.1505
11:26:10|0.1505
11:26:11|0.15074
11:26:12|0.15044
11:26:13|0.15044
11:26:14|0.15061
11:26:15|0.15061
11:26:17|0.1506
11:26:18|0.1506
11:26:19|0.1506
11:26:20|0.1506
11:26:21|0.1506
11:26:22|0.15065
11:26:23|0.15065
11:26:24|0.15065
11:26:24|0.15065
11:26:25|0.15065
11:26:27|0.15061
11:26:28|0.1506
11:26:29|0.15049
11:26:30|0.15065
11:26:31|0.15065
11:26:32|0.15065
11:26:34|0.15065
11:26:34|0.15065
11:26:37|0.15083
11:26:37|0.1507
11:26:38|0.1507
11:26:39|0.1507
11:26:40|0.15084
11:26:41|0.15089
11:26:42|0.15088
11:26:44|0.15086
11:26:44|0.15086
11:26:46|0.15086
11:26:47|0.15086
11:26:47|0.15086
11:26:49|0.15086
11:26:50|0.15086
11:26:51|0.15086
11:26:52|0.15082
11:26:53|0.15084
11:26:55|0.15082
11:26:55|0.15082
11:26:56|0.15088
11:26:57|0.1513
11:26:58|0.15126
11:26:59|0.15111
11:27:00|0.15109
11:27:01|0.15121
11:27:02|0.15147
11:27:03|0.15138
11:27:04|0.15109
11:27:05|0.15122
11:27:06|0.15129
11:27:07|0.15138
11:27:08|0.15124
11:27:09|0.15129
11:27:10|0.15129
11:27:11|0.15129
11:27:12|0.15129
11:27:13|0.15135
11:27:14|0.15144
11:27:15|0.15155
11:27:16|0.15155
11:27:17|0.15168
11:27:19|0.1517
11:27:20|0.15155
11:27:20|0.15155
11:27:21|0.15155
11:27:23|0.15155
11:27:24|0.15155
11:27:25|0.15158
11:27:26|0.15149
11:27:27|0.15155
11:27:28|0.1515
11:27:29|0.1515
11:27:30|0.15149
11:27:30|0.15152
11:27:32|0.15152
11:27:33|0.15148
11:27:34|0.15148
11:27:35|0.15149
11:27:37|0.15149
11:27:37|0.15149
11:27:39|0.15148
11:27:40|0.15148
11:27:41|0.15133
11:27:43|0.15131
11:27:43|0.15141
11:27:45|0.15141
11:27:46|0.15141
11:27:47|0.15141
11:27:48|0.15141
11:27:49|0.15141
11:27:50|0.15133
11:27:51|0.1514
11:27:52|0.15113
11:27:53|0.15114
11:27:54|0.15114
11:27:55|0.15114
11:27:56|0.15114
11:27:57|0.15113
11:27:58|0.15122
11:27:59|0.15122
11:28:00|0.15121
11:28:01|0.15121
11:28:02|0.15121
11:28:04|0.15133
11:28:05|0.15148
11:28:06|0.15134
11:28:06|0.15151
11:28:07|0.15151
11:28:08|0.15151
11:28:09|0.15141
11:28:10|0.15154
11:28:11|0.15155
11:28:13|0.15155
11:28:14|0.15155
11:28:14|0.15233
11:28:15|0.15203
11:28:17|0.15205
11:28:17|0.15205
11:28:18|0.15233
11:28:20|0.1523
11:28:20|0.15228
11:28:21|0.15246
11:28:23|0.15245
11:28:23|0.15266
11:28:24|0.15259
11:28:26|0.1527
11:28:27|0.1527
11:28:28|0.1527
11:28:28|0.15285
11:28:30|0.15285
11:28:30|0.15299
11:28:32|0.1531
11:28:33|0.1531
11:28:33|0.15316
11:28:34|0.15307
11:28:36|0.15286
11:28:37|0.15277
11:28:39|0.15286
11:28:40|0.15286
11:28:41|0.15302
11:28:43|0.15302
11:28:43|0.15291
11:28:45|0.15299
11:28:46|0.153
11:28:47|0.153
11:28:48|0.153
11:28:49|0.15298
11:28:50|0.15297
11:28:51|0.15297
11:28:52|0.15282
11:28:53|0.15294
11:28:54|0.15294
11:28:55|0.15281
11:28:56|0.15297
11:28:57|0.15298
11:28:58|0.15298
11:28:59|0.15302
11:29:00|0.15302
11:29:01|0.15292
11:29:02|0.15326
11:29:03|0.15364
11:29:04|0.1531
11:29:05|0.15317
11:29:06|0.15321
11:29:07|0.15298
11:29:08|0.15335
11:29:09|0.15336
11:29:10|0.15336
11:29:11|0.15335
11:29:12|0.15385
11:29:13|0.15415
11:29:14|0.154
11:29:15|0.15455
11:29:16|0.15421
11:29:18|0.15408
11:29:18|0.1543
11:29:19|0.15387
11:29:20|0.154
11:29:21|0.15394
11:29:22|0.154
11:29:23|0.1534
11:29:24|0.15342
11:29:25|0.15353
11:29:26|0.15372
11:29:27|0.1537
11:29:28|0.15397
11:29:29|0.15374
11:29:30|0.15395
11:29:31|0.15399
11:29:32|0.15416
11:29:33|0.15416
11:29:34|0.15419
11:29:35|0.1542
11:29:37|0.15439
11:29:38|0.15515
11:29:39|0.15542
11:29:40|0.15523
11:29:41|0.15549
11:29:42|0.15549
11:29:43|0.15588
11:29:44|0.15557
11:29:45|0.15598
11:29:47|0.15576
11:29:48|0.15573
11:29:48|0.15562
11:29:49|0.15552
11:29:51|0.15573
11:29:52|0.15572
11:29:53|0.15531
11:29:53|0.15525
11:29:54|0.15556
11:29:55|0.15562
11:29:57|0.1556
11:29:57|0.15577
11:29:59|0.15595
11:29:59|0.15585
11:30:00|0.15585
11:30:02|0.15575
11:30:03|0.15598
11:30:04|0.1559
11:30:05|0.15615
11:30:05|0.15614
11:30:07|0.15598
11:30:08|0.15588
11:30:09|0.1558
11:30:10|0.15607
11:30:11|0.15573
11:30:11|0.15574
11:30:13|0.15605
11:30:14|0.15598
11:30:15|0.15534
11:30:16|0.1557
11:30:17|0.1557
11:30:18|0.1557
11:30:19|0.1556
11:30:20|0.15551
11:30:21|0.1556
11:30:22|0.1557
11:30:23|0.15578
11:30:24|0.15566
11:30:25|0.15564
11:30:26|0.15565
11:30:27|0.15561
11:30:28|0.15542
11:30:29|0.15532
11:30:30|0.15525
11:30:31|0.15512
11:30:32|0.1551
11:30:33|0.15512
11:30:34|0.15519
11:30:35|0.1551
11:30:36|0.1551
11:30:37|0.1551
11:30:39|0.15518
11:30:40|0.15532
11:30:41|0.1551
11:30:42|0.1551
11:30:42|0.1551
11:30:43|0.1551
11:30:45|0.1551
11:30:46|0.1551
11:30:47|0.155
11:30:48|0.15481
11:30:49|0.15463
11:30:50|0.15463
11:30:51|0.15508
11:30:52|0.15483
11:30:53|0.15465
11:30:54|0.1551
11:30:55|0.1551
11:30:56|0.15488
11:30:57|0.15489
11:30:58|0.15505
11:30:59|0.15509
11:31:00|0.155
11:31:01|0.15488
11:31:03|0.15502
11:31:03|0.15472
11:31:04|0.15474
11:31:05|0.15456
11:31:06|0.15463
11:31:07|0.15455
11:31:08|0.15461
11:31:09|0.15482
11:31:10|0.15478
11:31:11|0.15482
11:31:12|0.15439
11:31:13|0.15444
11:31:14|0.15416
11:31:15|0.15446
11:31:16|0.15447
11:31:17|0.15446
11:31:18|0.15446
11:31:19|0.15441
11:31:20|0.15431
11:31:21|0.1539
11:31:22|0.15348
11:31:23|0.15339
11:31:24|0.15339
11:31:25|0.15339
11:31:26|0.15337
11:31:27|0.15311
11:31:28|0.15311
11:31:29|0.15362
11:31:30|0.15369
11:31:31|0.1537
11:31:32|0.15364
11:31:33|0.15368
11:31:35|0.15366
11:31:35|0.15366
11:31:36|0.1532
11:31:39|0.15331
11:31:40|0.15353
11:31:41|0.15351
11:31:42|0.15331
11:31:43|0.15333
11:31:44|0.1531
11:31:45|0.153
11:31:46|0.1531
11:31:47|0.15315
11:31:47|0.15313
11:31:50|0.15342
11:31:50|0.15326
11:31:51|0.15326
11:31:52|0.15342
11:31:53|0.15342
11:31:54|0.15342
11:31:55|0.15342
11:31:56|0.15342
11:31:57|0.15342
11:31:58|0.15342
11:31:59|0.15342
11:32:00|0.15337
11:32:01|0.15337
11:32:02|0.15342
11:32:03|0.15326
11:32:04|0.15326
11:32:05|0.15325
11:32:06|0.15325
11:32:07|0.15338
11:32:08|0.15342
11:32:09|0.15421
11:32:10|0.15441
11:32:11|0.1545
11:32:12|0.1545
11:32:13|0.15455
11:32:14|0.15448
11:32:15|0.15448
11:32:16|0.15448
11:32:17|0.15395
11:32:18|0.15398
11:32:19|0.15412
11:32:20|0.15402
11:32:21|0.15402
11:32:22|0.15402
11:32:23|0.15402
11:32:24|0.15427
11:32:25|0.15432
11:32:26|0.15432
11:32:27|0.15423
11:32:28|0.15434
11:32:29|0.15434
11:32:30|0.15433
11:32:31|0.15402
11:32:32|0.15439
11:32:33|0.15446
11:32:34|0.15458
11:32:35|0.155
11:32:36|0.15499
11:32:37|0.15499
11:32:39|0.15467
11:32:40|0.15487
11:32:42|0.15487
11:32:43|0.1549
11:32:43|0.15487
11:32:45|0.15488
11:32:46|0.15466
11:32:48|0.15482
11:32:48|0.15482
11:32:49|0.15482
11:32:50|0.1547
11:32:51|0.15466
11:32:52|0.15466
11:32:53|0.15475
11:32:55|0.15461
11:32:56|0.15461
11:32:57|0.15461
11:32:58|0.15489
11:32:59|0.15486
11:33:00|0.15517
11:33:01|0.15517
11:33:01|0.15493
11:33:03|0.15518
11:33:05|0.15506
11:33:05|0.15506
11:33:06|0.15505
11:33:07|0.15505
11:33:08|0.1552
11:33:09|0.1552
11:33:10|0.15548
11:33:11|0.15548
11:33:12|0.15548
11:33:13|0.15518
11:33:14|0.15586
11:33:15|0.15586
11:33:16|0.15583
11:33:17|0.15583
11:33:18|0.15601
11:33:19|0.15602
11:33:20|0.15632
11:33:21|0.15615
11:33:22|0.15639
11:33:23|0.15672
11:33:24|0.15669
11:33:25|0.15673
11:33:26|0.15711
11:33:27|0.15726
11:33:28|0.15754
11:33:29|0.15736
11:33:30|0.15765
11:33:31|0.15739
11:33:32|0.15762
11:33:33|0.15756
11:33:34|0.1575
11:33:35|0.15706
11:33:36|0.1575
11:33:37|0.1573
11:33:38|0.15725
11:33:40|0.15756
11:33:42|0.15749
11:33:42|0.15769
11:33:43|0.1578
11:33:44|0.15762
11:33:45|0.15789
11:33:47|0.158
11:33:48|0.15796
11:33:49|0.15774
11:33:50|0.15785
11:33:51|0.15776
11:33:52|0.15785
11:33:53|0.15791
11:33:54|0.15779
11:33:55|0.15776
11:33:56|0.15752
11:33:57|0.15774
11:33:58|0.15794
11:33:59|0.15752
11:34:00|0.15788
11:34:01|0.1573
11:34:02|0.15725
11:34:03|0.15673
11:34:04|0.15675
11:34:05|0.15674
11:34:06|0.15671
11:34:07|0.15684
11:34:08|0.15717
11:34:09|0.157
11:34:10|0.15639
11:34:11|0.15568
11:34:12|0.15583
11:34:13|0.15547
11:34:14|0.15609
11:34:15|0.15618
11:34:16|0.15618
11:34:17|0.15627
11:34:18|0.15604
11:34:19|0.156
11:34:20|0.15594
11:34:21|0.1561
11:34:22|0.156
11:34:23|0.15528
11:34:25|0.15613
11:34:26|0.15589
11:34:26|0.15593
11:34:27|0.15613
11:34:28|0.1562
11:34:30|0.15614
11:34:31|0.15637
11:34:31|0.15616
11:34:33|0.15616
11:34:33|0.15653
11:34:35|0.15661
11:34:36|0.15631
11:34:37|0.15625
11:34:38|0.15667
11:34:39|0.15631
11:34:40|0.15664
11:34:41|0.15633
11:34:43|0.15634
11:34:44|0.15626
11:34:46|0.15643
11:34:47|0.15637
11:34:48|0.15635
11:34:48|0.15647
11:34:50|0.15636
11:34:51|0.15633
11:34:53|0.15651
11:34:53|0.15651
11:34:54|0.15679
11:34:55|0.15616
11:34:56|0.15604
11:34:57|0.15618
11:34:58|0.15586
11:34:59|0.15604
11:35:00|0.15661
11:35:01|0.15661
11:35:02|0.15636
11:35:03|0.15636
11:35:05|0.15623
11:35:05|0.15607
11:35:06|0.15582
11:35:07|0.15585
11:35:08|0.15561
11:35:09|0.15556
11:35:10|0.1554
11:35:11|0.15524
11:35:12|0.15524
11:35:13|0.15561
11:35:14|0.15542
11:35:15|0.15537
11:35:16|0.15537
11:35:17|0.15531
11:35:18|0.1554
11:35:19|0.15539
11:35:20|0.15554
11:35:21|0.15537
11:35:22|0.15537
11:35:23|0.15532
11:35:24|0.15554
11:35:25|0.15563
11:35:26|0.15561
11:35:27|0.1555
11:35:28|0.15541
11:35:29|0.1554
11:35:30|0.15545
11:35:31|0.15538
11:35:32|0.15547
11:35:33|0.1554
11:35:34|0.15565
11:35:35|0.15535
11:35:36|0.15542
11:35:37|0.15551
11:35:38|0.15545
11:35:39|0.15529
11:35:40|0.15515
11:35:42|0.15537
11:35:44|0.15505
11:35:45|0.15472
11:35:47|0.15477
11:35:48|0.1547
11:35:49|0.15463
11:35:50|0.15432
11:35:52|0.15363
11:35:52|0.15351
11:35:53|0.15347
11:35:54|0.15306
11:35:55|0.15303
11:35:56|0.15329
11:35:57|0.15344
11:35:58|0.15373
11:35:59|0.15381
11:36:00|0.15399
11:36:01|0.15373
11:36:02|0.15398
11:36:03|0.15395
11:36:04|0.15424
11:36:05|0.154
11:36:06|0.15401
11:36:07|0.15385
11:36:08|0.15399
11:36:09|0.15404
11:36:11|0.15398
11:36:12|0.1541
11:36:13|0.15432
11:36:14|0.15405
11:36:15|0.15439
11:36:16|0.15449
11:36:18|0.15455
11:36:18|0.15456
11:36:19|0.15474
11:36:20|0.15476
11:36:21|0.15478
11:36:22|0.15502
11:36:23|0.15517
11:36:24|0.155
11:36:25|0.15473
11:36:26|0.15513
11:36:27|0.15516
11:36:28|0.15516
11:36:29|0.15566
11:36:30|0.15535
11:36:31|0.1552
11:36:32|0.15549
11:36:33|0.15549
11:36:34|0.15553
11:36:35|0.15565
11:36:36|0.15551
11:36:37|0.15552
11:36:38|0.15553
11:36:39|0.15537
11:36:40|0.15562
11:36:41|0.15563
11:36:43|0.15535
11:36:45|0.15527
11:36:46|0.15537
11:36:48|0.15536
11:36:48|0.15545
11:36:49|0.15536
11:36:51|0.15539
11:36:52|0.15593
11:36:53|0.1557
11:36:54|0.15562
11:36:55|0.15605
11:36:55|0.15625
11:36:57|0.15607
11:36:58|0.1568
11:36:59|0.15659
11:37:00|0.15653
11:37:01|0.1565
11:37:02|0.15683
11:37:03|0.15659
11:37:04|0.15665
11:37:05|0.157
11:37:06|0.15676
11:37:07|0.15698
11:37:08|0.15688
11:37:09|0.157
11:37:10|0.157
11:37:11|0.157
11:37:12|0.15722
11:37:13|0.15723
11:37:13|0.15723
11:37:15|0.1575
11:37:16|0.15749
11:37:17|0.15759
11:37:18|0.15865
11:37:19|0.15778
11:37:20|0.15813
11:37:20|0.15809
11:37:22|0.15834
11:37:23|0.15884
11:37:23|0.15846
11:37:25|0.15842
11:37:26|0.15823
11:37:27|0.15835
11:37:28|0.15868
11:37:29|0.15884
11:37:30|0.15917
11:37:31|0.15882
11:37:32|0.15906
11:37:33|0.15869
11:37:34|0.15837
11:37:35|0.15847
11:37:36|0.15798
11:37:37|0.15836
11:37:37|0.15835
11:37:38|0.15884
11:37:40|0.15882
11:37:40|0.15873
11:37:42|0.15816
11:37:42|0.15844
11:37:45|0.1587
11:37:45|0.15842
11:37:46|0.15842
11:37:47|0.1586
11:37:49|0.15861
11:37:50|0.15861
11:37:50|0.15897
11:37:52|0.15893
11:37:53|0.1586
11:37:54|0.15873
11:37:55|0.1587
11:37:56|0.15873
11:37:56|0.1587
11:37:58|0.1587
11:37:59|0.15856
11:38:00|0.15846
11:38:01|0.1585
11:38:01|0.15851
11:38:03|0.15805
11:38:04|0.15798
11:38:05|0.15738
11:38:06|0.15741
11:38:07|0.15745
11:38:08|0.15782
11:38:09|0.15823
11:38:09|0.15828
11:38:11|0.15814
11:38:12|0.15806
11:38:13|0.15817
11:38:14|0.15814
11:38:15|0.15843
11:38:16|0.15817
11:38:17|0.15817
11:38:18|0.15832
11:38:19|0.15828
11:38:20|0.15866
11:38:21|0.15865
11:38:22|0.15874
11:38:23|0.15886
11:38:24|0.15903
11:38:25|0.15898
11:38:26|0.15944
11:38:27|0.1593
11:38:28|0.15997
11:38:29|0.16038
11:38:30|0.16066
11:38:31|0.16041
11:38:32|0.16081
11:38:33|0.1608
11:38:34|0.16084
11:38:35|0.161
11:38:36|0.16055
11:38:37|0.16178
11:38:38|0.16179
11:38:39|0.16179
11:38:40|0.162
11:38:41|0.16179
11:38:42|0.16185
11:38:43|0.16085
11:38:44|0.1616
11:38:45|0.16095
11:38:46|0.16095
11:38:47|0.16077
11:38:49|0.16122
11:38:50|0.16141
11:38:51|0.16127
11:38:52|0.16
11:38:53|0.16006
11:38:54|0.16099
11:38:55|0.16098
11:38:56|0.16111
11:38:57|0.16127
11:38:58|0.16116
11:38:59|0.16148
11:39:00|0.16129
11:39:01|0.16114
11:39:02|0.16113
11:39:03|0.16117
11:39:05|0.1607
11:39:06|0.16101
11:39:07|0.16072
11:39:07|0.16057
11:39:09|0.16098
11:39:09|0.16038
11:39:10|0.16037
11:39:11|0.16129
11:39:13|0.16135
11:39:14|0.1615
11:39:15|0.16121
11:39:16|0.16141
11:39:17|0.16157
11:39:18|0.16155
11:39:19|0.16194
11:39:20|0.16205
11:39:21|0.16217
11:39:22|0.16209
11:39:23|0.16299
11:39:24|0.16292
11:39:25|0.16289
11:39:26|0.163
11:39:27|0.16309
11:39:28|0.163
11:39:29|0.16435
11:39:30|0.16427
11:39:31|0.16556
11:39:32|0.16351
11:39:33|0.16389
11:39:34|0.16438
11:39:35|0.16442
11:39:36|0.16444
11:39:37|0.16415
11:39:38|0.16451
11:39:39|0.16452
11:39:40|0.16452
11:39:41|0.16445
11:39:42|0.16433
11:39:43|0.16436
11:39:44|0.16295
11:39:45|0.16434
11:39:47|0.16414
11:39:48|0.16182
11:39:50|0.16249
11:39:51|0.16196
11:39:52|0.16269
11:39:52|0.16186
11:39:54|0.1634
11:39:55|0.16265
11:39:56|0.16276
11:39:57|0.16295
11:39:58|0.16279
11:39:59|0.16278
11:40:00|0.16274
11:40:01|0.16265
11:40:02|0.16253
11:40:03|0.16212
11:40:04|0.16204
11:40:05|0.16199
11:40:06|0.16146
11:40:07|0.1613
11:40:08|0.16105
11:40:09|0.16066
11:40:10|0.16045
11:40:11|0.16119
11:40:12|0.16054
11:40:13|0.16034
11:40:14|0.16045
11:40:15|0.16078
11:40:17|0.16084
11:40:17|0.16103
11:40:19|0.16129
11:40:19|0.16146
11:40:20|0.16104
11:40:22|0.16167
11:40:22|0.16149
11:40:24|0.16182
11:40:25|0.16208
11:40:26|0.1617
11:40:26|0.16181
11:40:28|0.16189
11:40:28|0.1617
11:40:30|0.16187
11:40:31|0.1617
11:40:32|0.162
11:40:32|0.16245
11:40:34|0.1628
11:40:35|0.16276
11:40:36|0.16323
11:40:37|0.16317
11:40:38|0.16271
11:40:39|0.16266
11:40:40|0.16298
11:40:40|0.16255
11:40:41|0.16256
11:40:43|0.16295
11:40:44|0.163
11:40:45|0.16313
11:40:46|0.16356
11:40:47|0.16349
11:40:48|0.16358
11:40:49|0.16345
11:40:51|0.16346
11:40:51|0.16359
11:40:52|0.16361
11:40:53|0.16386
11:40:55|0.16388
11:40:57|0.164
11:40:57|0.164
11:40:58|0.16353
11:40:59|0.16326
11:41:00|0.16315
11:41:01|0.16349
11:41:02|0.16315
11:41:03|0.16293
11:41:04|0.16313
11:41:05|0.16318
11:41:06|0.16276
11:41:08|0.16209
11:41:09|0.16263
11:41:10|0.16263
11:41:10|0.16244
11:41:12|0.16277
11:41:12|0.16257
11:41:13|0.16242
11:41:15|0.16234
11:41:16|0.16241
11:41:16|0.1623
11:41:18|0.16238
11:41:18|0.16198
11:41:20|0.16191
11:41:21|0.16179
11:41:22|0.16148
11:41:23|0.16161
11:41:24|0.16161
11:41:25|0.16179
11:41:26|0.16154
11:41:27|0.1616
11:41:28|0.162
11:41:29|0.16195
11:41:30|0.16199
11:41:31|0.16167
11:41:32|0.1617
11:41:33|0.16175
11:41:34|0.16136
11:41:35|0.16166
11:41:36|0.16195
11:41:37|0.1618
11:41:38|0.16224
11:41:39|0.16222
11:41:40|0.16197
11:41:41|0.16218
11:41:42|0.16223
11:41:43|0.16238
11:41:44|0.16224
11:41:45|0.16201
11:41:46|0.1619
11:41:47|0.16223
11:41:49|0.162
11:41:50|0.1619
11:41:51|0.16156
11:41:52|0.16169
11:41:53|0.162
11:41:54|0.16214
11:41:56|0.16198
11:41:57|0.16176
11:41:58|0.16198
11:41:59|0.16198
11:42:00|0.16167
11:42:01|0.16182
11:42:02|0.16197
11:42:03|0.16198
11:42:04|0.16224
11:42:05|0.16207
11:42:05|0.16198
11:42:06|0.16174
11:42:09|0.16224
11:42:09|0.16221
11:42:10|0.16222
11:42:11|0.16238
11:42:12|0.16236
11:42:13|0.16238
11:42:14|0.16195
11:42:15|0.162
11:42:16|0.16168
11:42:17|0.16189
11:42:18|0.16177
11:42:19|0.16215
11:42:20|0.16168
11:42:21|0.16168
11:42:22|0.16189
11:42:23|0.1616
11:42:24|0.1616
11:42:25|0.1617
11:42:26|0.16124
11:42:27|0.16165
11:42:28|0.16139
11:42:29|0.16193
11:42:30|0.16189
11:42:31|0.16175
11:42:32|0.16195
11:42:33|0.16195
11:42:34|0.16168
11:42:35|0.16195
11:42:36|0.16177
11:42:37|0.16195
11:42:38|0.16195
11:42:39|0.16219
11:42:40|0.16219
11:42:41|0.16202
11:42:42|0.16202
11:42:43|0.16238
11:42:44|0.16245
11:42:45|0.16245
11:42:46|0.16245
11:42:47|0.16273
11:42:49|0.16268
11:42:50|0.16285
11:42:52|0.16336
11:42:52|0.1631
11:42:53|0.16307
11:42:55|0.16327
11:42:56|0.16345
11:42:57|0.16345
11:42:58|0.16272
11:42:59|0.16278
11:43:00|0.16302
11:43:01|0.162
11:43:02|0.16314
11:43:03|0.16311
11:43:04|0.163
11:43:05|0.16266
11:43:06|0.16278
11:43:07|0.16272
11:43:08|0.16299
11:43:09|0.16278
11:43:10|0.16277
11:43:11|0.16297
11:43:13|0.16297
11:43:14|0.16295
11:43:15|0.16295
11:43:15|0.16272
11:43:16|0.16284
11:43:18|0.16272
11:43:19|0.16277
11:43:19|0.16234
11:43:20|0.16254
11:43:22|0.16242
11:43:22|0.16201
11:43:24|0.162
11:43:24|0.16175
11:43:26|0.16168
11:43:27|0.16182
11:43:27|0.16199
11:43:29|0.16168
11:43:30|0.16194
11:43:31|0.162
11:43:32|0.16231
11:43:33|0.1621
11:43:34|0.1621
11:43:35|0.16197
11:43:36|0.162
11:43:37|0.16194
11:43:38|0.16187
11:43:39|0.16191
11:43:40|0.16207
11:43:41|0.16177
11:43:42|0.1621
11:43:42|0.16216
11:43:43|0.16216
11:43:45|0.16212
11:43:46|0.16201
11:43:47|0.16168
11:43:47|0.16192
11:43:49|0.16176
11:43:50|0.16202
11:43:52|0.16121
11:43:52|0.16115
11:43:53|0.16133
11:43:54|0.16142
11:43:56|0.16141
11:43:57|0.16142
11:43:58|0.16133
11:43:59|0.16106
11:44:00|0.16068
11:44:01|0.16028
11:44:02|0.15946
11:44:03|0.15976
11:44:04|0.1599
11:44:05|0.15987
11:44:06|0.15969
11:44:07|0.15991
11:44:08|0.1601
11:44:09|0.16011
11:44:10|0.1602
11:44:11|0.16026
11:44:12|0.16073
11:44:13|0.16039
11:44:14|0.16062
11:44:15|0.16096
11:44:16|0.16032
11:44:17|0.16032
11:44:18|0.16066
11:44:19|0.16063
11:44:20|0.1605
11:44:21|0.1605
11:44:22|0.16032
11:44:23|0.16027
11:44:24|0.16001
11:44:25|0.15958
11:44:26|0.15986
11:44:27|0.15942
11:44:28|0.15971
11:44:29|0.15986
11:44:30|0.15977
11:44:31|0.15998
11:44:32|0.15967
11:44:33|0.15945
11:44:34|0.15958
11:44:35|0.15998
11:44:36|0.15981
11:44:37|0.15987
11:44:38|0.16
11:44:39|0.16
11:44:40|0.16
11:44:41|0.16
11:44:42|0.16013
11:44:43|0.1604
11:44:44|0.16076
11:44:45|0.16038
11:44:46|0.16052
11:44:47|0.16032
11:44:48|0.1603
11:44:49|0.1603
11:44:50|0.16034
11:44:52|0.16029
11:44:53|0.16029
11:44:54|0.15978
11:44:55|0.16023
11:44:56|0.16023
11:44:57|0.16035
11:44:58|0.16023
11:44:59|0.16083
11:44:59|0.16045
11:45:01|0.16045
11:45:02|0.16038
11:45:03|0.1604
11:45:05|0.16005
11:45:05|0.15978
11:45:06|0.16016
11:45:07|0.16013
11:45:08|0.16013
11:45:09|0.16004
11:45:10|0.16
11:45:11|0.15979
11:45:13|0.15981
11:45:13|0.1595
11:45:14|0.15961
11:45:15|0.1592
11:45:16|0.15898
11:45:17|0.15884
11:45:18|0.15878
11:45:19|0.15835
11:45:20|0.15782
11:45:21|0.15792
11:45:22|0.15843
11:45:23|0.15853
11:45:24|0.15845
11:45:25|0.15843
11:45:26|0.15856
11:45:27|0.15876
11:45:28|0.15863
11:45:29|0.15876
11:45:30|0.15866
11:45:31|0.15894
11:45:32|0.15909
11:45:33|0.15897
11:45:34|0.15997
11:45:35|0.15973
11:45:36|0.16024
11:45:37|0.16003
11:45:38|0.16003
11:45:39|0.16052
11:45:40|0.15974
11:45:41|0.1597
11:45:42|0.15998
11:45:43|0.16042
11:45:44|0.16001
11:45:45|0.1597
11:45:47|0.15995
11:45:47|0.16011
11:45:48|0.1603
11:45:49|0.16049
11:45:50|0.16049
11:45:51|0.1605
11:45:53|0.16057
11:45:55|0.16079
11:45:55|0.16071
11:45:57|0.16077
11:45:58|0.16097
11:45:59|0.16079
11:46:00|0.16068
11:46:00|0.16081
11:46:02|0.16097
11:46:02|0.16075
11:46:04|0.16088
11:46:05|0.16086
11:46:06|0.16125
11:46:07|0.16091
11:46:08|0.16088
11:46:08|0.16087
11:46:09|0.16129
11:46:10|0.16097
11:46:11|0.16095
11:46:13|0.16068
11:46:13|0.16096
11:46:15|0.16071
11:46:15|0.16096
11:46:16|0.16098
11:46:18|0.16087
11:46:18|0.16051
11:46:20|0.16051
11:46:21|0.16054
11:46:22|0.16022
11:46:23|0.15973
11:46:23|0.15954
11:46:25|0.15921
11:46:26|0.16001
11:46:27|0.15941
11:46:28|0.15965
11:46:29|0.15965
11:46:31|0.15976
11:46:32|0.15972
11:46:33|0.15972
11:46:34|0.1595
11:46:35|0.15955
11:46:36|0.1594
11:46:36|0.15922
11:46:38|0.15929
11:46:39|0.15911
11:46:39|0.15898
11:46:41|0.15894
11:46:42|0.15877
11:46:43|0.159
11:46:44|0.15888
11:46:45|0.15931
11:46:46|0.15902
11:46:47|0.15902
11:46:48|0.159
11:46:49|0.15906
11:46:49|0.15876
11:46:51|0.15876
11:46:51|0.15876
11:46:53|0.15852
11:46:55|0.15896
11:46:56|0.15884
11:46:56|0.15884
11:46:58|0.15896
11:46:59|0.15895
11:47:00|0.15914
11:47:00|0.15887
11:47:02|0.15878
11:47:03|0.15863
11:47:04|0.15862
11:47:05|0.15904
11:47:06|0.15916
11:47:07|0.15896
11:47:08|0.15913
11:47:09|0.15885
11:47:10|0.15926
11:47:11|0.15909
11:47:12|0.15909
11:47:13|0.15913
11:47:14|0.15904
11:47:15|0.15896
11:47:16|0.15904
11:47:17|0.15904
11:47:18|0.15882
11:47:19|0.15926
11:47:20|0.15911
11:47:21|0.15911
11:47:22|0.15908
11:47:23|0.15947
11:47:24|0.15953
11:47:25|0.15941
11:47:26|0.15941
11:47:27|0.15911
11:47:28|0.15929
11:47:30|0.15927
11:47:30|0.15922
11:47:31|0.15947
11:47:32|0.15936
11:47:33|0.15953
11:47:34|0.15925
11:47:35|0.15946
11:47:36|0.15946
11:47:37|0.1596
11:47:38|0.1596
11:47:39|0.1596
11:47:40|0.15958
11:47:41|0.15967
11:47:42|0.15946
11:47:43|0.15955
11:47:44|0.15955
11:47:45|0.15953
11:47:46|0.15954
11:47:48|0.15967
11:47:48|0.1595
11:47:49|0.15946
11:47:50|0.15946
11:47:51|0.15946
11:47:53|0.15948
11:47:54|0.15905
11:47:56|0.15918
11:47:57|0.15918
11:47:58|0.15918
11:47:59|0.15917
11:48:00|0.15915
11:48:01|0.15917
11:48:02|0.15917
11:48:03|0.15917
11:48:04|0.15917
11:48:05|0.15917
11:48:06|0.15921
11:48:07|0.15942
11:48:08|0.15926
11:48:09|0.15905
11:48:10|0.15926
11:48:10|0.15936
11:48:11|0.1594
11:48:13|0.15938
11:48:14|0.15936
11:48:15|0.15933
11:48:15|0.15933
11:48:17|0.159
11:48:18|0.159
11:48:19|0.159
11:48:20|0.15925
11:48:21|0.15952
11:48:22|0.15975
11:48:23|0.15969
11:48:24|0.15933
11:48:25|0.15941
11:48:26|0.15967
11:48:27|0.15955
11:48:28|0.1596
11:48:29|0.15976
11:48:30|0.15976
11:48:31|0.1598
11:48:32|0.1598
11:48:33|0.1598
11:48:34|0.15973
11:48:35|0.1598
11:48:36|0.15986
11:48:37|0.15983
11:48:38|0.15976
11:48:39|0.15984
11:48:40|0.15984
11:48:42|0.16017
11:48:42|0.15987
11:48:43|0.15975
11:48:44|0.15984
11:48:45|0.16032
11:48:46|0.16017
11:48:47|0.15999
11:48:48|0.1598
11:48:49|0.15979
11:48:50|0.15978
11:48:51|0.15971
11:48:52|0.15979
11:48:53|0.15964
11:48:54|0.15985
11:48:56|0.16
11:48:58|0.16029
11:48:58|0.16006
11:48:59|0.15984
11:49:00|0.16012
11:49:02|0.16007
11:49:02|0.16018
11:49:04|0.15997
11:49:05|0.16012
11:49:05|0.15999
11:49:07|0.15995
11:49:08|0.15993
11:49:09|0.15995
11:49:10|0.15995
11:49:10|0.15999
11:49:12|0.16009
11:49:13|0.16009
11:49:14|0.16009
11:49:15|0.16001
11:49:15|0.16001
11:49:17|0.1601
11:49:18|0.15999
11:49:20|0.15989
11:49:20|0.15989
11:49:21|0.15989
11:49:22|0.15994
11:49:23|0.1601
11:49:24|0.16036
11:49:25|0.16069
11:49:26|0.16046
11:49:27|0.16062
11:49:28|0.16112
11:49:29|0.161
11:49:30|0.16135
11:49:31|0.16131
11:49:32|0.16116
11:49:33|0.1615
11:49:34|0.16189
11:49:35|0.1612
11:49:36|0.16127
11:49:37|0.16112
11:49:38|0.16117
11:49:39|0.16117
11:49:40|0.16124
11:49:41|0.16154
11:49:42|0.16176
11:49:44|0.1615
11:49:45|0.1615
11:49:46|0.16163
11:49:47|0.16156
11:49:48|0.16133
11:49:49|0.1619
11:49:50|0.16158
11:49:51|0.16158
11:49:52|0.1619
11:49:53|0.162
11:49:54|0.162
11:49:54|0.16193
11:49:56|0.16193
11:49:58|0.16192
11:49:58|0.16178
11:50:00|0.16171
11:50:01|0.16145
11:50:02|0.16161
11:50:03|0.16188
11:50:04|0.1616
11:50:05|0.16161
11:50:06|0.16117
11:50:07|0.16102
11:50:08|0.16121
11:50:09|0.16073
11:50:10|0.16065
11:50:12|0.16049
11:50:12|0.16052
11:50:13|0.16069
11:50:14|0.16048
11:50:15|0.16068
11:50:16|0.16054
11:50:17|0.16057
11:50:18|0.1608
11:50:19|0.1608
11:50:20|0.16059
11:50:21|0.16073
11:50:22|0.16077
11:50:23|0.16077
11:50:24|0.16099
11:50:25|0.16062
11:50:26|0.16088
11:50:27|0.16088
11:50:28|0.16081
11:50:30|0.16032
11:50:30|0.16057
11:50:31|0.16067
11:50:33|0.16062
11:50:33|0.1604
11:50:34|0.16057
11:50:36|0.16057
11:50:37|0.16062
11:50:37|0.16022
11:50:39|0.16033
11:50:40|0.16026
11:50:41|0.15993
11:50:42|0.16004
11:50:42|0.15959
11:50:44|0.1597
11:50:45|0.15998
11:50:46|0.15996
11:50:47|0.15996
11:50:48|0.15958
11:50:49|0.15989
11:50:50|0.15998
11:50:51|0.15998
11:50:51|0.15989
11:50:53|0.15976
11:50:54|0.15989
11:50:55|0.15997
11:50:56|0.15986
11:50:57|0.15986
11:50:58|0.16001
11:50:59|0.16016
11:51:00|0.16016
11:51:01|0.16051
11:51:02|0.16013
11:51:04|0.1601
11:51:05|0.16037
11:51:06|0.16071
11:51:07|0.16036
11:51:08|0.16006
11:51:08|0.16017
11:51:09|0.16013
11:51:11|0.16031
11:51:12|0.16031
11:51:13|0.16039
11:51:14|0.16006
11:51:15|0.16006
11:51:16|0.16008
11:51:17|0.16008
11:51:18|0.16016
11:51:19|0.16007
11:51:20|0.16005
11:51:21|0.15978
11:51:22|0.15969
11:51:23|0.16008
11:51:24|0.16006
11:51:25|0.16006
11:51:26|0.16006
11:51:27|0.15989
11:51:28|0.15988
11:51:29|0.16005
11:51:30|0.15978
11:51:31|0.15988
11:51:32|0.15976
11:51:33|0.16031
11:51:34|0.15993
11:51:35|0.15989
11:51:36|0.16005
11:51:37|0.16005
11:51:38|0.16011
11:51:39|0.16031
11:51:40|0.16031
11:51:41|0.16006
11:51:42|0.16006
11:51:43|0.16007
11:51:44|0.16007
11:51:45|0.16007
11:51:46|0.16006
11:51:47|0.16006
11:51:48|0.16016
11:51:49|0.16002
11:51:50|0.16002
11:51:52|0.16003
11:51:53|0.16
11:51:53|0.16
11:51:54|0.15978
11:51:56|0.15931
11:51:57|0.15956
11:51:58|0.15967
11:52:00|0.1595
11:52:01|0.15951
11:52:02|0.15967
11:52:03|0.15982
11:52:04|0.1597
11:52:06|0.15967
11:52:06|0.15997
11:52:08|0.1597
11:52:09|0.15994
11:52:10|0.15997
11:52:11|0.16012
11:52:12|0.16088
11:52:13|0.15993
11:52:14|0.15997
11:52:15|0.15992
11:52:16|0.16034
11:52:17|0.16004
11:52:18|0.16068
11:52:19|0.16047
11:52:20|0.16077
11:52:21|0.16077
11:52:22|0.16043
11:52:23|0.16035
11:52:24|0.16057
11:52:25|0.16057
11:52:26|0.1607
11:52:27|0.16067
11:52:28|0.16058
11:52:29|0.16058
11:52:30|0.16066
11:52:31|0.16095
11:52:32|0.16095
11:52:33|0.161
11:52:34|0.16109
11:52:35|0.16095
11:52:36|0.1612
11:52:37|0.16168
11:52:38|0.16168
11:52:39|0.16141
11:52:40|0.16139
11:52:42|0.16158
11:52:43|0.16199
11:52:43|0.16198
11:52:45|0.16119
11:52:46|0.16123
11:52:47|0.16138
11:52:48|0.16156
11:52:49|0.16156
11:52:50|0.16156
11:52:51|0.16153
11:52:52|0.16163
11:52:53|0.16158
11:52:54|0.16161
11:52:55|0.16156
11:52:56|0.16194
11:52:57|0.16171
11:52:58|0.16199
11:53:00|0.16214
11:53:01|0.1623
11:53:02|0.16215
11:53:03|0.16247
11:53:05|0.16243
11:53:06|0.16241
11:53:07|0.1621
11:53:08|0.1621
11:53:09|0.16205
11:53:10|0.16177
11:53:11|0.16187
11:53:12|0.16239
11:53:13|0.16229
11:53:14|0.16237
11:53:15|0.16243
11:53:16|0.16246
11:53:18|0.16238
11:53:18|0.16299
11:53:19|0.16286
11:53:21|0.16281
11:53:21|0.1627
11:53:22|0.163
11:53:24|0.1635
11:53:24|0.1635
11:53:26|0.16343
11:53:27|0.16335
11:53:28|0.16345
11:53:29|0.16407
11:53:30|0.16375
11:53:31|0.16385
11:53:32|0.16377
11:53:33|0.16381
11:53:34|0.16389
11:53:35|0.16407
11:53:36|0.16377
11:53:37|0.16375
11:53:38|0.16402
11:53:39|0.16436
11:53:40|0.16437
11:53:41|0.16434
11:53:42|0.16417
11:53:43|0.16448
11:53:44|0.16442
11:53:45|0.16392
11:53:46|0.16429
11:53:47|0.16401
11:53:48|0.16373
11:53:49|0.1633
11:53:50|0.16321
11:53:51|0.16327
11:53:52|0.16404
11:53:53|0.16347
11:53:54|0.16351
11:53:55|0.16364
11:53:56|0.1636
11:53:57|0.16396
11:53:58|0.16396
11:53:59|0.16412
11:54:01|0.16382
11:54:02|0.164
11:54:04|0.1641
11:54:04|0.1641
11:54:06|0.16422
11:54:07|0.1638
11:54:07|0.164
11:54:09|0.16359
11:54:10|0.16423
11:54:10|0.16441
11:54:12|0.16441
11:54:12|0.1645
11:54:13|0.16488
11:54:15|0.16454
11:54:15|0.1649
11:54:16|0.16484
11:54:18|0.16484
11:54:19|0.16486
11:54:19|0.16463
11:54:21|0.16485
11:54:21|0.16489
11:54:23|0.16477
11:54:24|0.16489
11:54:25|0.16513
11:54:26|0.16531
11:54:27|0.16506
11:54:28|0.16547
11:54:28|0.1655
11:54:30|0.16666
11:54:30|0.16627
11:54:31|0.16605
11:54:32|0.16607
11:54:34|0.16683
11:54:34|0.16699
11:54:35|0.16667
11:54:37|0.16794
11:54:37|0.16747
11:54:39|0.16764
11:54:40|0.16608
11:54:40|0.16674
11:54:41|0.16777
11:54:43|0.1673
11:54:44|0.168
11:54:45|0.167
11:54:46|0.16787
11:54:47|0.16792
11:54:48|0.168
11:54:49|0.16767
11:54:50|0.168
11:54:51|0.1683
11:54:52|0.16794
11:54:53|0.16811
11:54:54|0.16797
11:54:55|0.16812
11:54:56|0.16797
11:54:57|0.16813
11:54:58|0.16811
11:54:59|0.16814
11:55:00|0.16857
11:55:02|0.16862
11:55:03|0.16858
11:55:04|0.16897
11:55:05|0.16856
11:55:06|0.16881
11:55:06|0.16873
11:55:08|0.16885
11:55:09|0.16893
11:55:10|0.16851
11:55:11|0.1686
11:55:12|0.1682
11:55:13|0.16831
11:55:15|0.16782
11:55:15|0.16782
11:55:16|0.16801
11:55:18|0.16782
11:55:19|0.16746
11:55:19|0.16691
11:55:21|0.16645
11:55:22|0.16631
11:55:22|0.16654
11:55:23|0.16688
11:55:24|0.16585
11:55:25|0.16645
11:55:26|0.166
11:55:27|0.16552
11:55:29|0.16587
11:55:30|0.16593
11:55:31|0.16552
11:55:32|0.16561
11:55:32|0.16519
11:55:33|0.1655
11:55:35|0.16573
11:55:35|0.16604
11:55:36|0.16607
11:55:38|0.1663
11:55:39|0.16632
11:55:40|0.16632
11:55:41|0.16672
11:55:42|0.16673
11:55:43|0.16669
11:55:44|0.16631
11:55:45|0.1661
11:55:46|0.16644
11:55:47|0.16618
11:55:48|0.16639
11:55:49|0.16633
11:55:50|0.16681
11:55:51|0.16612
11:55:52|0.16601
11:55:53|0.16585
11:55:54|0.16617
11:55:55|0.16582
11:55:57|0.16585
11:55:58|0.16585
11:55:58|0.16585
11:55:59|0.16569
11:56:01|0.16595
11:56:02|0.16559
11:56:04|0.16557
11:56:04|0.16511
11:56:06|0.16556
11:56:07|0.16564
11:56:08|0.16614
11:56:09|0.16606
11:56:10|0.16589
11:56:11|0.1661
11:56:12|0.16587
11:56:13|0.16575
11:56:14|0.167
11:56:15|0.1657
11:56:16|0.16607
11:56:17|0.16607
11:56:18|0.16624
11:56:19|0.16572
11:56:20|0.16573
11:56:21|0.16634
11:56:22|0.16631
11:56:23|0.16632
11:56:24|0.16631
11:56:26|0.16595
11:56:27|0.16637
11:56:27|0.16674
11:56:28|0.16653
11:56:29|0.16657
11:56:30|0.16694
11:56:31|0.167
11:56:33|0.16674
11:56:34|0.16727
11:56:35|0.16716
11:56:36|0.16739
11:56:37|0.16734
11:56:38|0.16738
11:56:39|0.16734
11:56:40|0.16714
11:56:41|0.16738
11:56:42|0.1675
11:56:43|0.16782
11:56:44|0.168
11:56:45|0.1683
11:56:46|0.16832
11:56:47|0.16766
11:56:48|0.16788
11:56:49|0.16777
11:56:50|0.16774
11:56:51|0.16744
11:56:52|0.16725
11:56:53|0.16727
11:56:54|0.16756
11:56:55|0.16771
11:56:56|0.16784
11:56:57|0.16745
11:56:58|0.16745
11:56:59|0.1672
11:57:00|0.16691
11:57:01|0.16692
11:57:02|0.16719
11:57:04|0.16718
11:57:04|0.167
11:57:06|0.1672
11:57:07|0.16685
11:57:08|0.16653
11:57:09|0.16675
11:57:10|0.16684
11:57:11|0.1668
11:57:12|0.16682
11:57:13|0.16709
11:57:14|0.16685
11:57:16|0.16644
11:57:17|0.1672
11:57:17|0.16663
11:57:19|0.16579
11:57:19|0.16602
11:57:21|0.1669
11:57:22|0.16663
11:57:23|0.16686
11:57:24|0.16667
11:57:25|0.1668
11:57:26|0.16713
11:57:27|0.16723
11:57:28|0.16686
11:57:28|0.16705
11:57:30|0.16691
11:57:31|0.16705
11:57:32|0.16759
11:57:33|0.16758
11:57:34|0.16843
11:57:35|0.16836
11:57:36|0.16834
11:57:37|0.16812
11:57:38|0.16834
11:57:39|0.16838
11:57:40|0.16868
11:57:41|0.16869
11:57:42|0.17138
11:57:43|0.17176
11:57:44|0.17103
11:57:44|0.17161
11:57:46|0.17138
11:57:47|0.171
11:57:48|0.171
11:57:49|0.171
11:57:49|0.171
11:57:51|0.17118
11:57:52|0.17065
11:57:53|0.17065
11:57:53|0.171
11:57:55|0.17032
11:57:55|0.17071
11:57:57|0.17049
11:57:58|0.16899
11:57:59|0.16924
11:58:00|0.16942
11:58:00|0.16856
11:58:02|0.16836
11:58:03|0.16834
11:58:05|0.16916
11:58:06|0.16941
11:58:07|0.16957
11:58:08|0.17
11:58:09|0.16988
11:58:10|0.16989
11:58:11|0.16992
11:58:13|0.1697
11:58:14|0.16986
11:58:15|0.17044
11:58:16|0.17013
11:58:17|0.17028
11:58:18|0.17069
11:58:19|0.17072
11:58:19|0.17071
11:58:21|0.17032
11:58:21|0.17072
11:58:22|0.17006
11:58:24|0.17
11:58:24|0.17006
11:58:26|0.17032
11:58:27|0.17037
11:58:27|0.17037
11:58:28|0.17137
11:58:30|0.17157
11:58:31|0.17141
11:58:31|0.17152
11:58:32|0.17099
11:58:34|0.17119
11:58:35|0.17127
11:58:36|0.17175
11:58:37|0.172
11:58:38|0.17166
11:58:39|0.17193
11:58:40|0.17236
11:58:41|0.17266
11:58:42|0.17242
11:58:43|0.17245
11:58:44|0.17257
11:58:45|0.17286
11:58:46|0.1726
11:58:47|0.17161
11:58:48|0.17213
11:58:49|0.17137
11:58:50|0.17194
11:58:51|0.17163
11:58:52|0.17258
11:58:53|0.17228
11:58:54|0.17213
11:58:55|0.17165
11:58:56|0.17121
11:58:57|0.1714
11:58:58|0.17145
11:58:59|0.17134
11:59:01|0.17108
11:59:01|0.17099
11:59:02|0.17097
11:59:03|0.17137
11:59:05|0.17175
11:59:06|0.17142
11:59:08|0.17113
11:59:09|0.17126
11:59:10|0.17145
11:59:11|0.17159
11:59:13|0.17145
11:59:13|0.17213
11:59:14|0.17164
11:59:15|0.17166
11:59:16|0.17153
11:59:17|0.17135
11:59:18|0.172
11:59:20|0.17209
11:59:21|0.17228
11:59:21|0.17252
11:59:23|0.1724
11:59:24|0.1724
11:59:24|0.17223
11:59:26|0.17226
11:59:26|0.1727
11:59:27|0.17289
11:59:28|0.17247
11:59:29|0.1729
11:59:31|0.17247
11:59:32|0.17245
11:59:32|0.17224
11:59:34|0.17189
11:59:35|0.17127
11:59:36|0.16848
11:59:36|0.16861
11:59:37|0.16858
11:59:38|0.16861
11:59:40|0.16921
11:59:41|0.16882
11:59:42|0.16867
11:59:43|0.1687
11:59:44|0.16871
11:59:45|0.16877
11:59:46|0.16921
11:59:47|0.1699
11:59:48|0.16987
11:59:49|0.16976
11:59:50|0.16975
11:59:51|0.16867
11:59:52|0.16904
11:59:53|0.1687
11:59:54|0.16896
11:59:55|0.16917
11:59:56|0.1688
11:59:57|0.1687
11:59:58|0.16896
11:59:59|0.16867
12:00:00|0.16875
12:00:01|0.16863
12:00:02|0.16832
12:00:04|0.168
12:00:04|0.1681
12:00:06|0.16781
12:00:08|0.16765
12:00:09|0.16808
12:00:10|0.16771
12:00:11|0.16781
12:00:12|0.16778
12:00:13|0.16794
12:00:14|0.16749
12:00:15|0.16696
12:00:16|0.16734
12:00:17|0.16637
12:00:18|0.16629
12:00:19|0.16637
12:00:20|0.16626
12:00:22|0.16656
12:00:23|0.16684
12:00:24|0.16619
12:00:24|0.16629
12:00:25|0.16653
12:00:27|0.16637
12:00:28|0.1662
12:00:29|0.16611
12:00:29|0.16611
12:00:30|0.16626
12:00:32|0.16602
12:00:33|0.16634
12:00:33|0.16624
12:00:34|0.16649
12:00:35|0.16661
12:00:36|0.16621
12:00:37|0.16663
12:00:38|0.16681
12:00:39|0.16648
12:00:41|0.16648
12:00:41|0.16648
12:00:42|0.16683
12:00:43|0.16671
12:00:44|0.16632
12:00:46|0.16628
12:00:47|0.16601
12:00:47|0.16582
12:00:49|0.16621
12:00:49|0.16601
12:00:50|0.16566
12:00:51|0.16593
12:00:52|0.16556
12:00:54|0.16528
12:00:54|0.16541
12:00:55|0.16515
12:00:57|0.16508
12:00:57|0.16525
12:00:58|0.16549
12:00:59|0.16547
12:01:00|0.16538
12:01:02|0.16507
12:01:03|0.165
12:01:03|0.1651
12:01:04|0.16507
12:01:06|0.165
12:01:07|0.16538
12:01:09|0.1662
12:01:10|0.16621
12:01:12|0.16689
12:01:13|0.16683
12:01:14|0.16718
12:01:15|0.16735
12:01:16|0.16747
12:01:17|0.16778
12:01:18|0.16787
12:01:19|0.16781
12:01:20|0.16747
12:01:21|0.16731
12:01:22|0.16697
12:01:23|0.16755
12:01:24|0.16748
12:01:25|0.167
12:01:26|0.16718
12:01:27|0.1675
12:01:28|0.167
12:01:29|0.16779
12:01:30|0.16781
12:01:31|0.16779
12:01:32|0.16796
12:01:34|0.16813
12:01:35|0.16793
12:01:35|0.16784
12:01:36|0.16773
12:01:37|0.1675
12:01:38|0.16746
12:01:39|0.1672
12:01:40|0.16702
12:01:42|0.16708
12:01:43|0.16631
12:01:43|0.16651
12:01:45|0.16636
12:01:46|0.16638
12:01:47|0.16644
12:01:47|0.16653
12:01:48|0.16664
12:01:50|0.16679
12:01:51|0.1665
12:01:51|0.16652
12:01:52|0.16653
12:01:53|0.1663
12:01:55|0.16628
12:01:56|0.16606
12:01:56|0.16616
12:01:57|0.16647
12:01:59|0.16638
12:02:00|0.16597
12:02:00|0.165
12:02:01|0.16536
12:02:03|0.16534
12:02:03|0.16533
12:02:04|0.16501
12:02:06|0.16505
12:02:07|0.165
12:02:07|0.16466
12:02:09|0.16471
12:02:10|0.16492
12:02:11|0.16486
12:02:12|0.16532
12:02:13|0.165
12:02:15|0.16501
12:02:16|0.16521
12:02:17|0.16518
12:02:18|0.16504
12:02:18|0.16522
12:02:20|0.16522
12:02:21|0.16504
12:02:21|0.16521
12:02:22|0.16532
12:02:23|0.16532
12:02:24|0.16523
12:02:26|0.16536
12:02:27|0.16502
12:02:28|0.16506
12:02:29|0.16528
12:02:29|0.16506
12:02:31|0.16521
12:02:32|0.16521
12:02:33|0.1652
12:02:34|0.1652
12:02:35|0.16531
12:02:36|0.1653
12:02:37|0.16468
12:02:38|0.16535
12:02:39|0.16515
12:02:40|0.16541
12:02:41|0.16509
12:02:42|0.1651
12:02:43|0.16513
12:02:44|0.16512
12:02:45|0.16521
12:02:46|0.1653
12:02:47|0.16496
12:02:48|0.1651
12:02:49|0.16515
12:02:50|0.16514
12:02:51|0.16505
12:02:52|0.16485
12:02:53|0.16507
12:02:54|0.1648
12:02:55|0.1648
12:02:56|0.16485
12:02:57|0.16445
12:02:58|0.16455
12:02:59|0.16478
12:03:00|0.16456
12:03:01|0.16449
12:03:02|0.16457
12:03:03|0.16494
12:03:04|0.16477
12:03:05|0.1653
12:03:06|0.16521
12:03:07|0.16525
12:03:08|0.1655
12:03:10|0.16569
12:03:11|0.16578
12:03:12|0.16567
12:03:13|0.16579
12:03:14|0.16531
12:03:15|0.16568
12:03:17|0.16578
12:03:18|0.16575
12:03:19|0.16518
12:03:19|0.16545
12:03:20|0.1657
12:03:22|0.16575
12:03:23|0.16575
12:03:24|0.16595
12:03:25|0.166
12:03:26|0.16561
12:03:27|0.16556
12:03:28|0.16556
12:03:28|0.16557
12:03:29|0.16567
12:03:31|0.16555
12:03:32|0.16561
12:03:33|0.16556
12:03:33|0.1658
12:03:34|0.16581
12:03:35|0.16574
12:03:37|0.16574
12:03:38|0.16584
12:03:39|0.16625
12:03:40|0.16624
12:03:40|0.16639
12:03:42|0.1664
12:03:43|0.16626
12:03:44|0.16655
12:03:45|0.1665
12:03:46|0.16608
12:03:47|0.16616
12:03:48|0.16627
12:03:49|0.16611
12:03:50|0.16582
12:03:51|0.16604
12:03:52|0.16602
12:03:53|0.16583
12:03:54|0.16544
12:03:55|0.1657
12:03:56|0.16574
12:03:57|0.16582
12:03:58|0.1659
12:03:59|0.16595
12:04:00|0.16566
12:04:01|0.16566
12:04:02|0.16565
12:04:03|0.16581
12:04:04|0.16577
12:04:05|0.16607
12:04:06|0.16607
12:04:07|0.16567
12:04:08|0.16595
12:04:09|0.16599
12:04:10|0.16577
12:04:12|0.16602
12:04:13|0.16581
12:04:14|0.16639
12:04:15|0.16639
12:04:17|0.16648
12:04:17|0.16662
12:04:19|0.16624
12:04:20|0.16624
12:04:21|0.16637
12:04:22|0.16637
12:04:23|0.16641
12:04:24|0.16662
12:04:25|0.16671
12:04:26|0.16636
12:04:27|0.16636
12:04:28|0.16702
12:04:29|0.16714
12:04:30|0.16677
12:04:31|0.16672
12:04:32|0.16672
12:04:34|0.16704
12:04:34|0.16655
12:04:35|0.1668
12:04:36|0.16692
12:04:37|0.16692
12:04:38|0.16719
12:04:39|0.168
12:04:40|0.16838
12:04:41|0.16817
12:04:42|0.16837
12:04:43|0.16845
12:04:44|0.16846
12:04:45|0.16859
12:04:46|0.16848
12:04:47|0.16845
12:04:48|0.16871
12:04:49|0.16855
12:04:50|0.16835
12:04:52|0.16851
12:04:53|0.16855
12:04:53|0.16858
12:04:54|0.16883
12:04:55|0.16855
12:04:56|0.16843
12:04:58|0.16858
12:04:58|0.1687
12:04:59|0.16901
12:05:00|0.16912
12:05:01|0.16859
12:05:02|0.169
12:05:03|0.16895
12:05:05|0.16882
12:05:05|0.16836
12:05:06|0.16868
12:05:07|0.16867
12:05:09|0.16888
12:05:09|0.16888
12:05:11|0.1687
12:05:12|0.16872
12:05:14|0.16899
12:05:15|0.169
12:05:16|0.16915
12:05:17|0.16943
12:05:18|0.16948
12:05:19|0.16948
12:05:21|0.16894
12:05:21|0.16911
12:05:22|0.16882
12:05:23|0.16881
12:05:24|0.16875
12:05:25|0.16905
12:05:26|0.16901
12:05:27|0.16867
12:05:28|0.16872
12:05:29|0.16898
12:05:30|0.16901
12:05:31|0.16901
12:05:33|0.16909
12:05:34|0.16909
12:05:34|0.16926
12:05:36|0.16887
12:05:37|0.16887
12:05:38|0.16879
12:05:39|0.16875
12:05:39|0.16871
12:05:41|0.16878
12:05:41|0.16877
12:05:43|0.16823
12:05:44|0.16816
12:05:45|0.16807
12:05:46|0.16896
12:05:47|0.16896
12:05:47|0.16871
12:05:49|0.16883
12:05:49|0.16883
12:05:52|0.16877
12:05:52|0.16873
12:05:53|0.16883
12:05:54|0.16883
12:05:55|0.16902
12:05:56|0.1688
12:05:57|0.16854
12:05:58|0.16864
12:05:59|0.16878
12:06:00|0.169
12:06:01|0.16865
12:06:02|0.169
12:06:03|0.16931
12:06:04|0.1692
12:06:05|0.16901
12:06:06|0.16906
12:06:07|0.16902
12:06:08|0.16891
12:06:09|0.16865
12:06:10|0.16899
12:06:12|0.16889
12:06:13|0.16882
12:06:14|0.16853
12:06:16|0.16809
12:06:16|0.16755
12:06:17|0.16728
12:06:18|0.167
12:06:20|0.16732
12:06:21|0.16724
12:06:21|0.16703
12:06:22|0.16694
12:06:24|0.16654
12:06:24|0.16658
12:06:26|0.167
12:06:26|0.16709
12:06:28|0.16667
12:06:29|0.16668
12:06:29|0.16668
12:06:31|0.16668
12:06:32|0.16692
12:06:33|0.167
12:06:33|0.167
12:06:34|0.16692
12:06:36|0.16685
12:06:36|0.16685
12:06:37|0.16674
12:06:38|0.16641
12:06:39|0.16641
12:06:41|0.16666
12:06:41|0.16666
12:06:43|0.16666
12:06:44|0.16669
12:06:44|0.16641
12:06:46|0.16672
12:06:46|0.1666
12:06:48|0.16661
12:06:49|0.16719
12:06:49|0.16679
12:06:50|0.16688
12:06:52|0.16688
12:06:52|0.1667
12:06:53|0.16674
12:06:55|0.1666
12:06:56|0.16647
12:06:56|0.16664
12:06:57|0.16675
12:06:59|0.16647
12:07:00|0.16672
12:07:01|0.16672
12:07:02|0.16674
12:07:02|0.16675
12:07:03|0.16662
12:07:04|0.16664
12:07:05|0.16677
12:07:06|0.1673
12:07:07|0.1677
12:07:08|0.16729
12:07:10|0.16767
12:07:10|0.16793
12:07:11|0.16692
12:07:13|0.16648
12:07:15|0.1673
12:07:16|0.16743
12:07:17|0.16752
12:07:18|0.16763
12:07:18|0.16746
12:07:20|0.16744
12:07:21|0.16749
12:07:21|0.16788
12:07:23|0.168
12:07:24|0.16785
12:07:25|0.16808
12:07:26|0.16829
12:07:27|0.1683
12:07:28|0.16843
12:07:29|0.16805
12:07:30|0.16882
12:07:30|0.1692
12:07:32|0.16946
12:07:33|0.16897
12:07:34|0.16896
12:07:34|0.16887
12:07:36|0.16871
12:07:36|0.16896
12:07:37|0.16895
12:07:38|0.16844
12:07:40|0.16893
12:07:41|0.16869
12:07:41|0.16897
12:07:42|0.16897
12:07:43|0.16894
12:07:44|0.16931
12:07:46|0.16901
12:07:47|0.16876
12:07:47|0.16884
12:07:48|0.16858
12:07:49|0.1687
12:07:50|0.16844
12:07:51|0.16812
12:07:52|0.16832
12:07:54|0.16832
12:07:55|0.16747
12:07:56|0.16761
12:07:56|0.1676
12:07:57|0.16762
12:07:59|0.16769
12:08:00|0.16759
12:08:00|0.16759
12:08:01|0.16757
12:08:02|0.16754
12:08:03|0.16754
12:08:04|0.16752
12:08:05|0.16745
12:08:06|0.16774
12:08:08|0.16758
12:08:09|0.16804
12:08:10|0.16804
12:08:10|0.16809
12:08:12|0.16812
12:08:13|0.16838
12:08:14|0.16854
12:08:15|0.16851
12:08:17|0.16773
12:08:17|0.16792
12:08:19|0.16769
12:08:20|0.1679
12:08:21|0.16795
12:08:23|0.168
12:08:23|0.16817
12:08:24|0.16848
12:08:26|0.16799
12:08:27|0.16805
12:08:28|0.1681
12:08:29|0.16821
12:08:30|0.16811
12:08:31|0.16815
12:08:32|0.16819
12:08:33|0.16816
12:08:34|0.16821
12:08:35|0.16816
12:08:36|0.16819
12:08:37|0.16819
12:08:38|0.1683
12:08:39|0.1683
12:08:40|0.16826
12:08:41|0.16821
12:08:42|0.16814
12:08:44|0.16811
12:08:44|0.16803
12:08:46|0.16827
12:08:47|0.16832
12:08:47|0.16856
12:08:48|0.16822
12:08:49|0.1682
12:08:51|0.16815
12:08:52|0.16815
12:08:53|0.16807
12:08:54|0.1682
12:08:54|0.16822
12:08:56|0.16822
12:08:57|0.16845
12:08:57|0.16823
12:08:58|0.16822
12:08:59|0.16822
12:09:00|0.16819
12:09:02|0.16783
12:09:03|0.16799
12:09:03|0.16807
12:09:05|0.16888
12:09:05|0.16847
12:09:07|0.16842
12:09:07|0.16829
12:09:08|0.16831
12:09:09|0.16828
12:09:11|0.16856
12:09:12|0.16858
12:09:12|0.16871
12:09:13|0.16869
12:09:15|0.1691
12:09:17|0.16902
12:09:17|0.1695
12:09:18|0.16939
12:09:19|0.1695
12:09:20|0.16963
12:09:21|0.17015
12:09:22|0.16954
12:09:24|0.1697
12:09:25|0.16994
12:09:25|0.16998
12:09:27|0.16997
12:09:28|0.16998
12:09:28|0.17011
12:09:29|0.17001
12:09:31|0.17031
12:09:32|0.16961
12:09:33|0.17003
12:09:33|0.1695
12:09:35|0.1695
12:09:35|0.1695
12:09:37|0.16946
12:09:38|0.16952
12:09:39|0.16978
12:09:39|0.16931
12:09:40|0.169
12:09:42|0.16919
12:09:43|0.16833
12:09:43|0.16877
12:09:44|0.16836
12:09:46|0.16819
12:09:47|0.16824
12:09:47|0.16869
12:09:48|0.16839
12:09:49|0.16843
12:09:50|0.16842
12:09:51|0.16837
12:09:52|0.16858
12:09:53|0.16858
12:09:55|0.1684
12:09:56|0.169
12:09:56|0.16885
12:09:58|0.16885
12:09:58|0.16906
12:10:00|0.1692
12:10:01|0.16894
12:10:01|0.16907
12:10:02|0.16902
12:10:03|0.16885
12:10:04|0.16881
12:10:05|0.16861
12:10:07|0.16875
12:10:07|0.16841
12:10:08|0.16828
12:10:09|0.16839
12:10:11|0.16826
12:10:11|0.16773
12:10:12|0.16766
12:10:13|0.16752
12:10:14|0.1675
12:10:16|0.16829
12:10:18|0.16875
12:10:19|0.16872
12:10:20|0.16848
12:10:20|0.16835
12:10:22|0.16871
12:10:23|0.16842
12:10:25|0.16874
12:10:26|0.16892
12:10:26|0.16892
12:10:27|0.16914
12:10:29|0.16871
12:10:30|0.16906
12:10:31|0.16872
12:10:32|0.16916
12:10:33|0.16906
12:10:34|0.169
12:10:35|0.16939
12:10:37|0.16988
12:10:37|0.16999
12:10:38|0.16999
12:10:39|0.17013
12:10:40|0.17028
12:10:41|0.17059
12:10:42|0.17113
12:10:44|0.17133
12:10:45|0.17133
12:10:46|0.17111
12:10:47|0.17093
12:10:48|0.17055
12:10:49|0.17044
12:10:50|0.17071
12:10:51|0.17071
12:10:51|0.17099
12:10:53|0.17077
12:10:54|0.17078
12:10:55|0.17075
12:10:56|0.17067
12:10:57|0.17036
12:10:58|0.17074
12:10:59|0.17068
12:11:00|0.17098
12:11:01|0.17076
12:11:02|0.17097
12:11:03|0.17074
12:11:04|0.17086
12:11:05|0.17096
12:11:05|0.1706
12:11:07|0.1706
12:11:08|0.17076
12:11:09|0.17065
12:11:09|0.17009
12:11:11|0.17024
12:11:12|0.16996
12:11:12|0.16978
12:11:14|0.16969
12:11:15|0.1694
12:11:16|0.16975
12:11:18|0.17016
12:11:19|0.17042
12:11:19|0.17059
12:11:21|0.17067
12:11:22|0.17098
12:11:23|0.17133
12:11:24|0.17145
12:11:25|0.171
12:11:26|0.17156
12:11:27|0.17147
12:11:28|0.17149
12:11:29|0.17128
12:11:30|0.1714
12:11:31|0.17147
12:11:32|0.17189
12:11:33|0.17161
12:11:34|0.17192
12:11:35|0.17161
12:11:36|0.17193
12:11:37|0.17199
12:11:38|0.17241
12:11:39|0.17231
12:11:40|0.17243
12:11:41|0.1723
12:11:42|0.17231
12:11:43|0.17241
12:11:44|0.17222
12:11:45|0.17183
12:11:46|0.17223
12:11:47|0.17237
12:11:48|0.17238
12:11:49|0.1721
12:11:50|0.17239
12:11:51|0.17237
12:11:52|0.17234
12:11:53|0.17288
12:11:54|0.17242
12:11:55|0.17242
12:11:56|0.17261
12:11:57|0.17244
12:11:58|0.17228
12:11:59|0.17187
12:12:00|0.17243
12:12:01|0.17229
12:12:02|0.17264
12:12:03|0.17249
12:12:04|0.17242
12:12:05|0.17283
12:12:06|0.17299
12:12:07|0.17357
12:12:08|0.17337
12:12:09|0.17364
12:12:10|0.17334
12:12:11|0.17352
12:12:12|0.17318
12:12:13|0.17297
12:12:14|0.17312
12:12:15|0.17261
12:12:16|0.17294
12:12:17|0.17291
12:12:19|0.17322
12:12:19|0.17315
12:12:21|0.17315
12:12:22|0.17324
12:12:23|0.1739
12:12:23|0.17353
12:12:25|0.174
12:12:25|0.17387
12:12:27|0.1738
12:12:28|0.17348
12:12:29|0.17349
12:12:29|0.17349
12:12:30|0.17348
12:12:32|0.17304
12:12:32|0.17314
12:12:34|0.17287
12:12:35|0.17321
12:12:35|0.17308
12:12:37|0.17295
12:12:38|0.17281
12:12:38|0.17167
12:12:40|0.17169
12:12:40|0.17209
12:12:41|0.17205
12:12:43|0.1717
12:12:43|0.17202
12:12:45|0.17202
12:12:46|0.17169
12:12:47|0.1717
12:12:48|0.1717
12:12:48|0.17195
12:12:49|0.17178
12:12:51|0.17147
12:12:51|0.17105
12:12:52|0.17136
12:12:53|0.17083
12:12:54|0.17101
12:12:55|0.17093
12:12:57|0.17144
12:12:57|0.17132
12:12:59|0.17156
12:13:00|0.17151
12:13:01|0.17121
12:13:01|0.1709
12:13:02|0.17078
12:13:03|0.17075
12:13:05|0.17122
12:13:05|0.17117
12:13:06|0.17083
12:13:08|0.17089
12:13:08|0.171
12:13:09|0.17033
12:13:10|0.16938
12:13:12|0.16907
12:13:13|0.16932
12:13:13|0.16907
12:13:14|0.16948
12:13:16|0.16944
12:13:16|0.169
12:13:18|0.169
12:13:19|0.16982
12:13:20|0.16931
12:13:22|0.16961
12:13:23|0.16888
12:13:24|0.16922
12:13:24|0.16944
12:13:26|0.16945
12:13:26|0.16904
12:13:28|0.1688
12:13:29|0.16923
12:13:30|0.1693
12:13:31|0.16955
12:13:32|0.16962
12:13:33|0.16931
12:13:34|0.16935
12:13:35|0.16957
12:13:36|0.16966
12:13:37|0.16988
12:13:38|0.16963
12:13:39|0.16963
12:13:40|0.16988
12:13:41|0.16988
12:13:43|0.169
12:13:44|0.16913
12:13:44|0.16938
12:13:46|0.16903
12:13:47|0.16925
12:13:47|0.16951
12:13:48|0.16925
12:13:50|0.16906
12:13:51|0.16955
12:13:52|0.16955
12:13:52|0.16955
12:13:53|0.16908
12:13:55|0.16899
12:13:55|0.16926
12:13:56|0.16891
12:13:57|0.16915
12:13:58|0.16908
12:13:59|0.16903
12:14:00|0.16903
12:14:02|0.16915
12:14:03|0.16901
12:14:04|0.16921
12:14:05|0.16904
12:14:06|0.16905
12:14:07|0.16893
12:14:08|0.16895
12:14:09|0.16904
12:14:10|0.16914
12:14:11|0.1691
12:14:12|0.16911
12:14:13|0.16923
12:14:14|0.16911
12:14:15|0.16891
12:14:16|0.16899
12:14:17|0.16871
12:14:18|0.16903
12:14:19|0.16899
12:14:21|0.16915
12:14:22|0.169
12:14:23|0.16928
12:14:25|0.16926
12:14:26|0.16957
12:14:27|0.16947
12:14:28|0.16926
12:14:29|0.16928
12:14:30|0.16926
12:14:31|0.1692
12:14:32|0.169
12:14:33|0.16925
12:14:34|0.16919
12:14:35|0.16895
12:14:36|0.16876
12:14:37|0.16878
12:14:38|0.16909
12:14:39|0.16932
12:14:40|0.1693
12:14:41|0.1697
12:14:43|0.16992
12:14:43|0.17
12:14:44|0.1699
12:14:45|0.16958
12:14:46|0.16973
12:14:47|0.16988
12:14:48|0.16988
12:14:49|0.17015
12:14:50|0.16958
12:14:51|0.16989
12:14:52|0.16989
12:14:54|0.16981
12:14:54|0.16974
12:14:55|0.16974
12:14:56|0.16974
12:14:57|0.16983
12:14:58|0.17011
12:14:59|0.17088
12:15:00|0.17099
12:15:01|0.17061
12:15:02|0.17089
12:15:03|0.17057
12:15:04|0.17045
12:15:05|0.17032
12:15:06|0.17028
12:15:07|0.17054
12:15:08|0.16989
12:15:09|0.17016
12:15:10|0.16901
12:15:11|0.16977
12:15:12|0.16931
12:15:13|0.16967
12:15:14|0.16932
12:15:15|0.16904
12:15:16|0.16904
12:15:17|0.16927
12:15:18|0.1693
12:15:19|0.16959
12:15:21|0.16933
12:15:22|0.16936
12:15:23|0.16957
12:15:23|0.16958
12:15:25|0.16981
12:15:25|0.16973
12:15:27|0.16986
12:15:27|0.16986
12:15:29|0.16962
12:15:30|0.16957
12:15:30|0.16957
12:15:32|0.16972
12:15:33|0.16958
12:15:34|0.16972
12:15:35|0.16972
12:15:36|0.16975
12:15:37|0.16986
12:15:38|0.17009
12:15:40|0.17005
12:15:40|0.16994
12:15:41|0.16994
12:15:42|0.16986
12:15:43|0.16987
12:15:44|0.16994
12:15:45|0.16986
12:15:46|0.17011
12:15:47|0.16988
12:15:48|0.17004
12:15:49|0.16994
12:15:50|0.17001
12:15:51|0.16994
12:15:52|0.17011
12:15:54|0.17004
12:15:55|0.17011
12:15:56|0.17023
12:15:57|0.17106
12:15:58|0.1703
12:15:59|0.17082
12:16:00|0.17092
12:16:01|0.1713
12:16:02|0.17111
12:16:03|0.17099
12:16:03|0.17112
12:16:05|0.17077
12:16:06|0.17079
12:16:07|0.17028
12:16:08|0.17053
12:16:09|0.17076
12:16:09|0.17092
12:16:11|0.17055
12:16:12|0.17121
12:16:13|0.1709
12:16:14|0.1709
12:16:15|0.17064
12:16:16|0.1709
12:16:16|0.17099
12:16:18|0.17099
12:16:19|0.17061
12:16:20|0.1708
12:16:21|0.17064
12:16:22|0.17062
12:16:22|0.17061
12:16:24|0.17067
12:16:25|0.17067
12:16:26|0.17062
12:16:27|0.1704
12:16:28|0.17091
12:16:29|0.17052
12:16:30|0.17042
12:16:31|0.17096
12:16:32|0.17043
12:16:33|0.17041
12:16:34|0.17036
12:16:35|0.17043
12:16:36|0.16981
12:16:38|0.16948
12:16:38|0.16918
12:16:39|0.16999
12:16:40|0.16999
12:16:41|0.16993
12:16:42|0.169
12:16:43|0.16948
12:16:44|0.16902
12:16:45|0.16922
12:16:46|0.16889
12:16:47|0.16896
12:16:48|0.16928
12:16:49|0.16896
12:16:51|0.16902
12:16:52|0.16905
12:16:53|0.16893
12:16:54|0.16902
12:16:55|0.169
12:16:56|0.169
12:16:57|0.16894
12:16:57|0.16997
12:16:59|0.16997
12:17:00|0.16951
12:17:00|0.16962
12:17:01|0.16993
12:17:02|0.1696
12:17:05|0.16911
12:17:05|0.1693
12:17:06|0.1693
12:17:07|0.16947
12:17:08|0.16926
12:17:09|0.16916
12:17:10|0.16918
12:17:11|0.16916
12:17:12|0.16938
12:17:13|0.16938
12:17:14|0.169
12:17:15|0.169
12:17:16|0.16915
12:17:17|0.16937
12:17:18|0.16904
12:17:19|0.16904
12:17:20|0.16963
12:17:21|0.16947
12:17:23|0.17004
12:17:24|0.16968
12:17:25|0.17032
12:17:26|0.17001
12:17:27|0.17097
12:17:29|0.17008
12:17:30|0.17009
12:17:31|0.17049
12:17:32|0.17018
12:17:33|0.16976
12:17:34|0.16975
12:17:35|0.16975
12:17:36|0.16975
12:17:37|0.16966
12:17:38|0.16956
12:17:39|0.16977
12:17:40|0.16976
12:17:41|0.16976
12:17:42|0.16994
12:17:43|0.16994
12:17:44|0.16984
12:17:45|0.16976
12:17:45|0.16991
12:17:47|0.16985
12:17:48|0.16984
12:17:49|0.16961
12:17:50|0.16937
12:17:51|0.16934
12:17:52|0.16921
12:17:53|0.16934
12:17:54|0.16933
12:17:55|0.16933
12:17:56|0.16933
12:17:57|0.169
12:17:58|0.169
12:17:59|0.16928
12:17:59|0.16928
12:18:01|0.16911
12:18:02|0.1689
12:18:02|0.16866
12:18:04|0.16866
12:18:05|0.16896
12:18:06|0.16861
12:18:07|0.16831
12:18:08|0.16849
12:18:09|0.16765
12:18:09|0.16787
12:18:10|0.16766
12:18:12|0.16664
12:18:13|0.16673
12:18:13|0.1663
12:18:15|0.1669
12:18:16|0.16682
12:18:17|0.167
12:18:17|0.16717
12:18:19|0.16744
12:18:20|0.16709
12:18:21|0.16742
12:18:22|0.16709
12:18:23|0.16701
12:18:24|0.16722
12:18:25|0.16717
12:18:27|0.16701
12:18:28|0.16659
12:18:29|0.16676
12:18:31|0.1666
12:18:31|0.16633
12:18:32|0.16681
12:18:34|0.16649
12:18:34|0.16616
12:18:36|0.16616
12:18:37|0.16601
12:18:38|0.16601
12:18:39|0.1661
12:18:40|0.16592
12:18:42|0.1653
12:18:42|0.16559
12:18:44|0.16369
12:18:44|0.16383
12:18:45|0.16389
12:18:47|0.16391
12:18:48|0.16372
12:18:49|0.164
12:18:50|0.16376
12:18:51|0.16413
12:18:51|0.16437
12:18:52|0.16418
12:18:53|0.16451
12:18:55|0.1641
12:18:56|0.16434
12:18:57|0.16399
12:18:57|0.16423
12:18:58|0.16382
12:19:00|0.16412
12:19:00|0.16433
12:19:01|0.16387
12:19:03|0.16423
12:19:04|0.1641
12:19:05|0.16445
12:19:06|0.16388
12:19:07|0.16447
12:19:08|0.16388
12:19:09|0.1642
12:19:10|0.16405
12:19:11|0.16405
12:19:12|0.16377
12:19:13|0.16354
12:19:14|0.16374
12:19:15|0.16373
12:19:16|0.16362
12:19:17|0.16316
12:19:18|0.16354
12:19:19|0.16364
12:19:20|0.16403
12:19:21|0.16377
12:19:22|0.16378
12:19:23|0.16335
12:19:24|0.16336
12:19:26|0.16335
12:19:27|0.16305
12:19:29|0.16276
12:19:29|0.16262
12:19:30|0.16247
12:19:31|0.16226
12:19:33|0.16226
12:19:33|0.16238
12:19:34|0.16234
12:19:35|0.16221
12:19:36|0.16236
12:19:37|0.16212
12:19:38|0.16213
12:19:39|0.16165
12:19:40|0.16157
12:19:41|0.16199
12:19:42|0.16166
12:19:44|0.16199
12:19:44|0.16181
12:19:45|0.16194
12:19:46|0.16161
12:19:47|0.16161
12:19:49|0.16203
12:19:50|0.162
12:19:51|0.16173
12:19:52|0.16221
12:19:53|0.16233
12:19:54|0.16215
12:19:55|0.16259
12:19:56|0.16269
12:19:56|0.1627
12:19:58|0.1627
12:19:59|0.16245
12:20:00|0.16236
12:20:01|0.16252
12:20:02|0.16252
12:20:03|0.16302
12:20:04|0.1627
12:20:05|0.16296
12:20:05|0.16286
12:20:06|0.16295
12:20:08|0.16257
12:20:09|0.16241
12:20:10|0.16247
12:20:11|0.16242
12:20:12|0.16218
12:20:14|0.16242
12:20:14|0.16224
12:20:15|0.16223
12:20:16|0.16243
12:20:17|0.16232
12:20:18|0.16225
12:20:19|0.16213
12:20:21|0.16218
12:20:21|0.16249
12:20:22|0.16247
12:20:23|0.16238
12:20:24|0.16241
12:20:26|0.16246
12:20:28|0.16245
12:20:28|0.1623
12:20:29|0.16252
12:20:30|0.16255
12:20:31|0.16246
12:20:33|0.16244
12:20:34|0.1625
12:20:35|0.1625
12:20:36|0.16251
12:20:37|0.16257
12:20:38|0.16244
12:20:39|0.16221
12:20:40|0.16246
12:20:41|0.16248
12:20:42|0.16227
12:20:43|0.16248
12:20:44|0.16245
12:20:45|0.16215
12:20:46|0.16215
12:20:47|0.16215
12:20:48|0.16239
12:20:49|0.16239
12:20:50|0.16239
12:20:51|0.16253
12:20:52|0.16221
12:20:53|0.16247
12:20:54|0.16246
12:20:55|0.16251
12:20:56|0.16239
12:20:57|0.16257
12:20:58|0.16255
12:20:59|0.16255
12:21:00|0.16257
12:21:01|0.16321
12:21:01|0.16339
12:21:03|0.16345
12:21:04|0.16364
12:21:05|0.16343
12:21:06|0.16359
12:21:07|0.16377
12:21:08|0.16377
12:21:09|0.16385
12:21:10|0.16373
12:21:11|0.16372
12:21:12|0.16361
12:21:13|0.16396
12:21:14|0.16394
12:21:15|0.16378
12:21:16|0.16394
12:21:17|0.16427
12:21:18|0.16424
12:21:19|0.16372
12:21:20|0.16363
12:21:20|0.16371
12:21:22|0.16362
12:21:22|0.1639
12:21:24|0.16386
12:21:25|0.16389
12:21:26|0.16351
12:21:27|0.16389
12:21:29|0.16395
12:21:30|0.16371
12:21:31|0.16371
12:21:32|0.16373
12:21:33|0.16382
12:21:34|0.16382
12:21:35|0.16363
12:21:36|0.16365
12:21:37|0.16335
12:21:38|0.16336
12:21:39|0.16316
12:21:40|0.162
12:21:42|0.16273
12:21:42|0.16306
12:21:43|0.16296
12:21:44|0.16272
12:21:46|0.16279
12:21:47|0.16279
12:21:48|0.16315
12:21:49|0.16308
12:21:50|0.16308
12:21:51|0.1633
12:21:52|0.16329
12:21:53|0.163
12:21:54|0.16323
12:21:55|0.16323
12:21:56|0.16321
12:21:57|0.16321
12:21:58|0.16318
12:21:59|0.163
12:21:59|0.16289
12:22:01|0.16289
12:22:02|0.16279
12:22:03|0.16279
12:22:04|0.16376
12:22:05|0.16319
12:22:06|0.16312
12:22:07|0.16315
12:22:08|0.16315
12:22:09|0.16319
12:22:10|0.16344
12:22:11|0.16353
12:22:13|0.16348
12:22:13|0.16318
12:22:14|0.16318
12:22:15|0.16328
12:22:16|0.16354
12:22:18|0.16364
12:22:18|0.16319
12:22:19|0.1635
12:22:21|0.1635
12:22:21|0.16313
12:22:22|0.16345
12:22:23|0.16347
12:22:24|0.16341
12:22:25|0.16345
12:22:26|0.16312
12:22:28|0.16331
12:22:30|0.16348
12:22:31|0.16365
12:22:33|0.16319
12:22:33|0.16352
12:22:34|0.16323
12:22:36|0.16333
12:22:37|0.16333
12:22:38|0.16333
12:22:39|0.16328
12:22:40|0.16304
12:22:40|0.16301
12:22:42|0.16296
12:22:43|0.16302
12:22:44|0.16322
12:22:45|0.1631
12:22:46|0.16278
12:22:47|0.16272
12:22:48|0.1628
12:22:49|0.16272
12:22:50|0.16272
12:22:51|0.16287
12:22:52|0.16287
12:22:53|0.16271
12:22:54|0.16271
12:22:55|0.16279
12:22:56|0.16279
12:22:58|0.16217
12:22:58|0.16217
12:22:59|0.16231
12:23:01|0.1621
12:23:02|0.16219
12:23:03|0.16219
12:23:03|0.16226
12:23:04|0.16246
12:23:05|0.16268
12:23:07|0.16284
12:23:08|0.163
12:23:09|0.16292
12:23:10|0.16291
12:23:11|0.16291
12:23:12|0.16289
12:23:13|0.16293
12:23:14|0.16293
12:23:15|0.16309
12:23:16|0.16284
12:23:17|0.1628
12:23:18|0.16279
12:23:19|0.16276
12:23:20|0.16274
12:23:21|0.16237
12:23:22|0.16238
12:23:23|0.16221
12:23:24|0.16224
12:23:25|0.16221
12:23:26|0.16239
12:23:27|0.16232
12:23:28|0.16204
12:23:30|0.16211
12:23:31|0.16163
12:23:33|0.16195
12:23:33|0.16218
12:23:35|0.162
12:23:35|0.16174
12:23:36|0.16163
12:23:38|0.16162
12:23:39|0.16183
12:23:40|0.1617
12:23:41|0.16177
12:23:42|0.16183
12:23:44|0.16177
12:23:44|0.16177
12:23:45|0.1619
12:23:46|0.16209
12:23:47|0.16194
12:23:48|0.1619
12:23:49|0.16184
12:23:50|0.16184
12:23:51|0.16209
12:23:52|0.16187
12:23:53|0.16187
12:23:54|0.1622
12:23:55|0.16259
12:23:56|0.16257
12:23:57|0.16237
12:23:58|0.16243
12:23:59|0.1623
12:24:00|0.16179
12:24:01|0.1619
12:24:02|0.16198
12:24:03|0.16222
12:24:04|0.1623
12:24:05|0.16201
12:24:06|0.16198
12:24:07|0.16231
12:24:08|0.16218
12:24:09|0.16232
12:24:10|0.16222
12:24:11|0.16221
12:24:12|0.16221
12:24:13|0.16183
12:24:14|0.16218
12:24:15|0.16221
12:24:16|0.16159
12:24:17|0.16159
12:24:18|0.16187
12:24:19|0.16168
12:24:20|0.16186
12:24:21|0.16195
12:24:22|0.16205
12:24:23|0.16188
12:24:24|0.16189
12:24:25|0.16195
12:24:26|0.16195
12:24:27|0.16171
12:24:28|0.16225
12:24:29|0.16229
12:24:31|0.16247
12:24:32|0.16217
12:24:33|0.16261
12:24:34|0.16241
12:24:35|0.16265
12:24:37|0.16234
12:24:38|0.16261
12:24:39|0.1626
12:24:40|0.16268
12:24:41|0.16265
12:24:42|0.16258
12:24:43|0.1625
12:24:45|0.16261
12:24:45|0.1623
12:24:46|0.16247
12:24:47|0.16248
12:24:48|0.16237
12:24:49|0.16303
12:24:50|0.16292
12:24:51|0.16313
12:24:52|0.16291
12:24:53|0.16307
12:24:54|0.16327
12:24:56|0.16306
12:24:57|0.16346
12:24:58|0.16352
12:24:59|0.16296
12:25:00|0.16324
12:25:01|0.16345
12:25:02|0.16356
12:25:03|0.16359
12:25:04|0.16357
12:25:06|0.16345
12:25:06|0.16354
12:25:07|0.16344
12:25:08|0.16364
12:25:09|0.16357
12:25:10|0.16362
12:25:11|0.16364
12:25:12|0.16376
12:25:13|0.16406
12:25:14|0.1641
12:25:15|0.16424
12:25:16|0.16412
12:25:17|0.16394
12:25:18|0.16378
12:25:19|0.16373
12:25:20|0.16411
12:25:21|0.16419
12:25:22|0.16427
12:25:23|0.16429
12:25:24|0.16391
12:25:25|0.16378
12:25:26|0.16403
12:25:27|0.16377
12:25:28|0.16357
12:25:29|0.16371
12:25:30|0.16374
12:25:31|0.1638
12:25:33|0.16359
12:25:34|0.16359
12:25:35|0.16355
12:25:37|0.16357
12:25:37|0.16357
12:25:38|0.16351
12:25:39|0.16351
12:25:41|0.16288
12:25:42|0.16299
12:25:43|0.16297
12:25:43|0.1638
12:25:45|0.1638
12:25:46|0.1638
12:25:47|0.16356
12:25:48|0.1634
12:25:49|0.1634
12:25:50|0.16299
12:25:51|0.16316
12:25:52|0.16338
12:25:53|0.16297
12:25:54|0.16263
12:25:55|0.16274
12:25:56|0.16296
12:25:57|0.16249
12:25:58|0.16257
12:25:59|0.16291
12:26:00|0.16291
12:26:01|0.16291
12:26:02|0.16269
12:26:03|0.16269
12:26:04|0.16289
12:26:05|0.16289
12:26:06|0.16331
12:26:07|0.16307
12:26:08|0.16298
12:26:09|0.16299
12:26:10|0.16291
12:26:11|0.16282
12:26:12|0.16284
12:26:13|0.16284
12:26:14|0.163
12:26:15|0.163
12:26:15|0.163
12:26:17|0.163
12:26:18|0.16268
12:26:19|0.16278
12:26:20|0.16278
12:26:20|0.16269
12:26:22|0.16232
12:26:23|0.16269
12:26:24|0.16238
12:26:25|0.16269
12:26:25|0.16231
12:26:27|0.16237
12:26:28|0.16237
12:26:29|0.16237
12:26:29|0.16218
12:26:31|0.1622
12:26:32|0.16193
12:26:34|0.16185
12:26:35|0.16185
12:26:36|0.1618
12:26:37|0.16171
12:26:38|0.16198
12:26:39|0.162
12:26:40|0.16238
12:26:41|0.16205
12:26:42|0.16171
12:26:43|0.16223
12:26:45|0.16162
12:26:45|0.16163
12:26:46|0.16196
12:26:47|0.16161
12:26:48|0.16176
12:26:49|0.16169
12:26:50|0.16145
12:26:51|0.16142
12:26:53|0.16143
12:26:53|0.16133
12:26:55|0.16161
12:26:56|0.16085
12:26:57|0.16078
12:26:58|0.16053
12:26:58|0.1605
12:26:59|0.16099
12:27:00|0.16098
12:27:02|0.16082
12:27:03|0.16094
12:27:04|0.1613
12:27:04|0.16112
12:27:05|0.16147
12:27:07|0.16138
12:27:07|0.16126
12:27:08|0.161
12:27:09|0.16079
12:27:11|0.16099
12:27:11|0.16097
12:27:13|0.161
12:27:13|0.16125
12:27:14|0.16107
12:27:15|0.16108
12:27:16|0.16096
12:27:18|0.161
12:27:18|0.16119
12:27:20|0.16114
12:27:21|0.16139
12:27:21|0.16142
12:27:22|0.16146
12:27:23|0.16145
12:27:25|0.16151
12:27:26|0.16157
12:27:26|0.16158
12:27:28|0.16149
12:27:28|0.16172
12:27:30|0.16176
12:27:30|0.16176
12:27:32|0.16176
12:27:33|0.16153
12:27:35|0.16139
12:27:36|0.16152
12:27:37|0.16153
12:27:38|0.16153
12:27:39|0.16153
12:27:40|0.16175
12:27:41|0.16177
12:27:42|0.16178
12:27:43|0.16181
12:27:45|0.16187
12:27:45|0.16184
12:27:46|0.16184
12:27:47|0.16184
12:27:48|0.16231
12:27:49|0.16185
12:27:50|0.16179
12:27:51|0.16185
12:27:52|0.16213
12:27:53|0.16213
12:27:54|0.16213
12:27:55|0.16213
12:27:56|0.16228
12:27:57|0.16226
12:27:58|0.16229
12:27:59|0.16231
12:28:00|0.16231
12:28:01|0.16231
12:28:02|0.16248
12:28:03|0.16231
12:28:04|0.16224
12:28:05|0.16207
12:28:06|0.16185
12:28:07|0.16217
12:28:08|0.16219
12:28:09|0.16204
12:28:10|0.16204
12:28:11|0.16204
12:28:12|0.16203
12:28:13|0.16205
12:28:14|0.16205
12:28:15|0.16266
12:28:16|0.16246
12:28:17|0.16208
12:28:18|0.16219
12:28:19|0.16214
12:28:20|0.16214
12:28:21|0.16241
12:28:22|0.16241
12:28:23|0.16241
12:28:24|0.16222
12:28:25|0.16198
12:28:26|0.16198
12:28:27|0.1621
12:28:28|0.16209
12:28:29|0.16203
12:28:30|0.16203
12:28:31|0.1622
12:28:32|0.1622
12:28:34|0.16177
12:28:35|0.16212
12:28:36|0.16216
12:28:38|0.16185
12:28:39|0.16177
12:28:41|0.16195
12:28:41|0.16176
12:28:43|0.16185
12:28:43|0.16194
12:28:44|0.16176
12:28:45|0.16187
12:28:47|0.16176
12:28:48|0.16178
12:28:49|0.16177
12:28:50|0.16179
12:28:51|0.16199
12:28:52|0.16209
12:28:54|0.16191
12:28:54|0.16191
12:28:55|0.16191
12:28:56|0.16191
12:28:57|0.16217
12:28:58|0.16217
12:28:59|0.16195
12:29:00|0.16195
12:29:01|0.16195
12:29:02|0.16192
12:29:03|0.16192
12:29:04|0.16192
12:29:05|0.16193
12:29:06|0.16177
12:29:07|0.16177
12:29:08|0.16177
12:29:09|0.16176
12:29:10|0.16176
12:29:11|0.16209
12:29:12|0.16203
12:29:13|0.16238
12:29:14|0.16238
12:29:15|0.16257
12:29:16|0.16263
12:29:17|0.16283
12:29:18|0.16278
12:29:19|0.16278
12:29:20|0.16287
12:29:21|0.16288
12:29:22|0.16288
12:29:23|0.1629
12:29:24|0.16282
12:29:25|0.16281
12:29:26|0.16266
12:29:27|0.16285
12:29:28|0.16285
12:29:29|0.16285
12:29:30|0.16265
12:29:32|0.16265
12:29:32|0.16266
12:29:33|0.16266
12:29:35|0.16266
12:29:36|0.16282
12:29:37|0.16282
12:29:39|0.16266
12:29:40|0.16224
12:29:41|0.16226
12:29:41|0.16224
12:29:43|0.16274
12:29:44|0.1625
12:29:45|0.1625
12:29:46|0.16256
12:29:47|0.16231
12:29:48|0.16265
12:29:50|0.16265
12:29:50|0.16265
12:29:51|0.16265
12:29:52|0.16223
12:29:53|0.16221
12:29:54|0.16221
12:29:55|0.16221
12:29:56|0.16213
12:29:57|0.16155
12:29:58|0.16142
12:29:59|0.16142
12:30:00|0.16181
12:30:01|0.16195
12:30:02|0.1616
12:30:03|0.16161
12:30:04|0.16121
12:30:05|0.16154
12:30:06|0.16139
12:30:07|0.16167
12:30:08|0.16174
12:30:09|0.16145
12:30:10|0.16167
12:30:11|0.16167
12:30:12|0.16164
12:30:13|0.16198
12:30:14|0.16221
12:30:15|0.16186
12:30:16|0.16177
12:30:17|0.1619
12:30:18|0.1619
12:30:19|0.16187
12:30:20|0.16187
12:30:21|0.1619
12:30:22|0.16112
12:30:23|0.16109
12:30:25|0.16064
12:30:25|0.16088
12:30:26|0.16134
12:30:27|0.16134
12:30:28|0.16125
12:30:29|0.16151
12:30:30|0.16151
12:30:31|0.16145
12:30:32|0.16113
12:30:33|0.16119
12:30:34|0.16143
12:30:36|0.16138
12:30:38|0.16119
12:30:38|0.16119
12:30:39|0.1613
12:30:41|0.16132
12:30:42|0.16113
12:30:43|0.161
12:30:44|0.16137
12:30:45|0.16158
12:30:47|0.16143
12:30:47|0.16145
12:30:48|0.16146
12:30:49|0.16148
12:30:50|0.16148
12:30:51|0.16148
12:30:52|0.16149
12:30:53|0.1615
12:30:54|0.1615
12:30:55|0.1615
12:30:56|0.16143
12:30:57|0.1615
12:30:58|0.16154
12:30:59|0.162
12:31:00|0.16213
12:31:01|0.16188
12:31:02|0.16227
12:31:03|0.16196
12:31:04|0.16224
12:31:05|0.16224
12:31:06|0.16224
12:31:08|0.16201
12:31:09|0.16221
12:31:09|0.16221
12:31:11|0.16221
12:31:12|0.16225
12:31:12|0.16202
12:31:13|0.16202
12:31:14|0.16202
12:31:15|0.16221
12:31:17|0.16207
12:31:18|0.16179
12:31:18|0.16212
12:31:20|0.16206
12:31:20|0.16206
12:31:21|0.162
12:31:23|0.16156
12:31:23|0.16169
12:31:24|0.16198
12:31:25|0.16198
12:31:27|0.16179
12:31:28|0.16181
12:31:28|0.16181
12:31:30|0.16173
12:31:30|0.16173
12:31:31|0.16169
12:31:32|0.16176
12:31:33|0.16137
12:31:35|0.16137
12:31:36|0.16169
12:31:37|0.16169
12:31:39|0.16196
12:31:40|0.16173
12:31:41|0.16185
12:31:42|0.16209
12:31:43|0.162
12:31:44|0.16227
12:31:46|0.16208
12:31:47|0.1622
12:31:47|0.1622
12:31:49|0.1622
12:31:50|0.1622
12:31:51|0.16253
12:31:52|0.16224
12:31:53|0.161
12:31:53|0.16172
12:31:54|0.1622
12:31:56|0.16237
12:31:57|0.16214
12:31:58|0.16211
12:31:59|0.16263
12:32:00|0.16213
12:32:01|0.16237
12:32:02|0.16259
12:32:03|0.16243
12:32:04|0.16241
12:32:05|0.16241
12:32:06|0.16241
12:32:07|0.16259
12:32:08|0.16259
12:32:09|0.16259
12:32:10|0.16242
12:32:11|0.1626
12:32:12|0.1626
12:32:13|0.16239
12:32:14|0.16252
12:32:15|0.16239
12:32:16|0.16238
12:32:17|0.16242
12:32:18|0.1626
12:32:19|0.1626
12:32:20|0.16258
12:32:21|0.16258
12:32:22|0.1626
12:32:23|0.16235
12:32:24|0.16236
12:32:25|0.16259
12:32:26|0.16231
12:32:27|0.16231
12:32:28|0.16252
12:32:29|0.16235
12:32:30|0.16228
12:32:31|0.16242
12:32:32|0.16242
12:32:33|0.16236
12:32:34|0.16242
12:32:35|0.16231
12:32:36|0.16252
12:32:37|0.16236
12:32:39|0.16235
12:32:40|0.16243
12:32:41|0.16243
12:32:42|0.16247
12:32:43|0.16237
12:32:44|0.16237
12:32:46|0.16239
12:32:46|0.16247
12:32:48|0.16251
12:32:49|0.163
12:32:50|0.163
12:32:51|0.16277
12:32:52|0.16296
12:32:53|0.16296
12:32:54|0.16295
12:32:55|0.16303
12:32:56|0.16296
12:32:57|0.16296
12:32:58|0.16296
12:32:59|0.16296
12:33:00|0.16297
12:33:01|0.16339
12:33:02|0.1637
12:33:03|0.16343
12:33:04|0.16371
12:33:05|0.16353
12:33:06|0.16343
12:33:07|0.1633
12:33:08|0.16351
12:33:09|0.16341
12:33:10|0.16373
12:33:11|0.16335
12:33:12|0.16311
12:33:13|0.16319
12:33:14|0.16322
12:33:15|0.16332
12:33:16|0.16318
12:33:17|0.16318
12:33:18|0.16322
12:33:19|0.16314
12:33:20|0.16338
12:33:21|0.16335
12:33:22|0.1631
12:33:23|0.16339
12:33:24|0.16334
12:33:25|0.1631
12:33:26|0.16296
12:33:27|0.16286
12:33:28|0.1628
12:33:29|0.16294
12:33:30|0.16238
12:33:31|0.16285
12:33:32|0.16281
12:33:33|0.16281
12:33:34|0.16285
12:33:35|0.16258
12:33:36|0.16255
12:33:37|0.16236
12:33:38|0.16237
12:33:40|0.16258
12:33:41|0.1625
12:33:43|0.16258
12:33:44|0.16257
12:33:45|0.16255
12:33:46|0.16256
12:33:47|0.16223
12:33:48|0.16223
12:33:49|0.16247
12:33:50|0.16247
12:33:51|0.16247
12:33:52|0.1625
12:33:53|0.16227
12:33:55|0.16256
12:33:56|0.16256
12:33:56|0.16268
12:33:57|0.16269
12:33:58|0.16269
12:34:00|0.16297
12:34:00|0.16287
12:34:01|0.16263
12:34:02|0.16263
12:34:04|0.16271
12:34:05|0.16258
12:34:05|0.16258
12:34:06|0.16258
12:34:07|0.16258
12:34:08|0.16243
12:34:09|0.16243
12:34:10|0.16243
12:34:12|0.16243
12:34:12|0.16249
12:34:13|0.16249
12:34:14|0.16284
12:34:15|0.16276
12:34:17|0.16276
12:34:17|0.16243
12:34:18|0.16228
12:34:20|0.16209
12:34:21|0.16236
12:34:22|0.16236
12:34:23|0.16249
12:34:24|0.16209
12:34:25|0.16236
12:34:26|0.16256
12:34:27|0.16235
12:34:28|0.16236
12:34:29|0.16227
12:34:30|0.1622
12:34:31|0.1622
12:34:32|0.16231
12:34:33|0.16233
12:34:34|0.16233
12:34:35|0.16233
12:34:36|0.16235
12:34:37|0.16235
12:34:38|0.16235
12:34:39|0.16227
12:34:41|0.16232
12:34:41|0.16232
12:34:43|0.16232
12:34:45|0.16212
12:34:45|0.16212
12:34:47|0.1621
12:34:48|0.16224
12:34:49|0.16217
12:34:50|0.16223
12:34:51|0.16215
12:34:52|0.16223
12:34:53|0.16223
12:34:54|0.16218
12:34:55|0.16218
12:34:55|0.16228
12:34:57|0.16228
12:34:58|0.16223
12:34:59|0.16223
12:35:00|0.16204
12:35:01|0.16218
12:35:02|0.16223
12:35:03|0.16205
12:35:04|0.16239
12:35:05|0.16239
12:35:06|0.16245
12:35:07|0.16245
12:35:08|0.16218
12:35:09|0.16217
12:35:10|0.16232
12:35:11|0.16232
12:35:12|0.16232
12:35:13|0.16232
12:35:14|0.16232
12:35:15|0.16233
12:35:16|0.16239
12:35:17|0.16241
12:35:18|0.16278
12:35:19|0.16272
12:35:21|0.16272
12:35:21|0.16272
12:35:22|0.16271
12:35:23|0.16272
12:35:25|0.16272
12:35:26|0.16281
12:35:26|0.16245
12:35:27|0.16245
12:35:29|0.16259
12:35:29|0.16258
12:35:30|0.1626
12:35:32|0.16238
12:35:33|0.16238
12:35:34|0.16257
12:35:34|0.16257
12:35:35|0.16258
12:35:36|0.16258
12:35:37|0.16275
12:35:38|0.16259
12:35:39|0.16257
12:35:41|0.16258
12:35:42|0.16258
12:35:44|0.1626
12:35:45|0.1626
12:35:46|0.16257
12:35:47|0.16274
12:35:48|0.16293
12:35:49|0.16302
12:35:50|0.16305
12:35:51|0.16342
12:35:53|0.16318
12:35:54|0.16294
12:35:54|0.16282
12:35:56|0.16282
12:35:56|0.16309
12:35:57|0.16283
12:35:58|0.16342
12:35:59|0.16312
12:36:01|0.16345
12:36:01|0.16313
12:36:03|0.16345
12:36:04|0.16345
12:36:05|0.16326
12:36:06|0.1633
12:36:07|0.1633
12:36:07|0.1633
12:36:09|0.1633
12:36:09|0.16338
12:36:11|0.16338
12:36:12|0.16299
12:36:12|0.16299
12:36:13|0.16318
12:36:15|0.16309
12:36:15|0.16314
12:36:17|0.16358
12:36:17|0.16366
12:36:18|0.16368
12:36:20|0.16344
12:36:20|0.16344
12:36:22|0.1632
12:36:23|0.1632
12:36:23|0.16338
12:36:24|0.1631
12:36:26|0.1632
12:36:26|0.16334
12:36:27|0.16334
12:36:29|0.16334
12:36:29|0.16334
12:36:30|0.16342
12:36:31|0.16342
12:36:33|0.16342
12:36:33|0.16359
12:36:34|0.16376
12:36:35|0.16337
12:36:36|0.16358
12:36:38|0.16356
12:36:39|0.16369
12:36:40|0.16369
12:36:41|0.16379
12:36:43|0.16375
12:36:44|0.16375
12:36:46|0.16372
12:36:46|0.16375
12:36:47|0.16375
12:36:48|0.16385
12:36:49|0.16385
12:36:50|0.16378
12:36:52|0.16375
12:36:53|0.16375
12:36:54|0.16374
12:36:55|0.16377
12:36:56|0.16377
12:36:57|0.16377
12:36:58|0.16377
12:36:59|0.16355
12:37:00|0.16389
12:37:01|0.16358
12:37:02|0.16358
12:37:03|0.16354
12:37:04|0.16358
12:37:05|0.16361
12:37:06|0.16377
12:37:07|0.16354
12:37:08|0.16337
12:37:09|0.16337
12:37:11|0.16364
12:37:11|0.16364
12:37:12|0.16344
12:37:13|0.16344
12:37:14|0.16355
12:37:15|0.16361
12:37:16|0.16361
12:37:17|0.16354
12:37:18|0.16354
12:37:19|0.16354
12:37:20|0.16354
12:37:21|0.16354
12:37:22|0.16354
12:37:23|0.1638
12:37:24|0.1638
12:37:25|0.1638
12:37:26|0.1638
12:37:27|0.16385
12:37:28|0.1638
12:37:29|0.1638
12:37:30|0.16385
12:37:31|0.16369
12:37:32|0.16361
12:37:33|0.16361
12:37:34|0.16375
12:37:35|0.16375
12:37:36|0.16369
12:37:37|0.16369
12:37:38|0.16369
12:37:39|0.16369
12:37:40|0.16369
12:37:41|0.16391
12:37:43|0.16392
12:37:45|0.16415
12:37:45|0.16394
12:37:46|0.16394
12:37:47|0.16384
12:37:48|0.16394
12:37:49|0.16401
12:37:50|0.16399
12:37:51|0.164
12:37:52|0.164
12:37:53|0.164
12:37:54|0.164
12:37:55|0.164
12:37:56|0.16413
12:37:57|0.16429
12:37:58|0.16429
12:37:59|0.16439
12:38:00|0.16414
12:38:01|0.16439
12:38:02|0.1644
12:38:03|0.16443
12:38:04|0.1647
12:38:05|0.1647
12:38:06|0.16477
12:38:07|0.1647
12:38:08|0.16456
12:38:09|0.1647
12:38:10|0.16477
12:38:11|0.16489
12:38:12|0.1649
12:38:13|0.16489
12:38:14|0.1649
12:38:15|0.16489
12:38:16|0.1649
12:38:17|0.1645
12:38:18|0.16448
12:38:19|0.1648
12:38:20|0.1645
12:38:21|0.16475
12:38:23|0.1647
12:38:23|0.1647
12:38:24|0.16452
12:38:26|0.1646
12:38:27|0.1646
12:38:28|0.1646
12:38:29|0.1646
12:38:30|0.16449
12:38:31|0.1647
12:38:32|0.16469
12:38:33|0.1647
12:38:34|0.16479
12:38:35|0.16479
12:38:36|0.16479
12:38:37|0.16485
12:38:38|0.16473
12:38:39|0.16496
12:38:40|0.16486
12:38:41|0.16479
12:38:41|0.16485
12:38:43|0.16485
12:38:44|0.16481
12:38:46|0.16485
12:38:47|0.16481
12:38:48|0.16481
12:38:49|0.16494
12:38:50|0.16499
12:38:52|0.16499
12:38:52|0.16487
12:38:53|0.1649
12:38:54|0.16484
12:38:56|0.16495
12:38:57|0.16495
12:38:58|0.16497
12:38:59|0.16499
12:39:00|0.16482
12:39:01|0.16495
12:39:02|0.16495
12:39:03|0.16485
12:39:04|0.16485
12:39:05|0.16485
12:39:06|0.16452
12:39:07|0.1647
12:39:08|0.16466
12:39:09|0.16476
12:39:10|0.16465
12:39:11|0.16465
12:39:12|0.16465
12:39:13|0.16425
12:39:14|0.16418
12:39:15|0.16423
12:39:16|0.16406
12:39:17|0.16401
12:39:18|0.16383
12:39:19|0.16383
12:39:20|0.16396
12:39:22|0.164
12:39:23|0.16359
12:39:24|0.16356
12:39:25|0.163
12:39:26|0.16326
12:39:27|0.16291
12:39:28|0.16259
12:39:29|0.16259
12:39:30|0.16266
12:39:31|0.16288
12:39:32|0.163
12:39:33|0.16304
12:39:34|0.16304
12:39:35|0.16341
12:39:36|0.16333
12:39:37|0.1635
12:39:38|0.1635
12:39:39|0.16317
12:39:40|0.16317
12:39:41|0.1633
12:39:42|0.1633
12:39:43|0.16292
12:39:44|0.16301
12:39:46|0.16301
12:39:47|0.16301
12:39:48|0.16322
12:39:50|0.16294
12:39:50|0.16291
12:39:51|0.16295
12:39:53|0.163
12:39:54|0.163
12:39:55|0.16298
12:39:56|0.16335
12:39:57|0.16335
12:39:58|0.16335
12:40:00|0.16321
12:40:00|0.16319
12:40:01|0.16315
12:40:02|0.16295
12:40:03|0.1627
12:40:04|0.16286
12:40:06|0.1626
12:40:06|0.16333
12:40:07|0.16304
12:40:08|0.16301
12:40:10|0.16301
12:40:11|0.16306
12:40:11|0.16309
12:40:12|0.16394
12:40:13|0.16381
12:40:14|0.16381
12:40:16|0.16381
12:40:17|0.1639
12:40:17|0.16391
12:40:19|0.16391
12:40:19|0.164
12:40:21|0.164
12:40:22|0.164
12:40:22|0.16368
12:40:24|0.16381
12:40:24|0.16403
12:40:25|0.16455
12:40:27|0.16455
12:40:28|0.16434
12:40:28|0.16446
12:40:29|0.16408
12:40:30|0.1643
12:40:31|0.16404
12:40:33|0.16404
12:40:33|0.16357
12:40:34|0.16357
12:40:35|0.16395
12:40:36|0.16395
12:40:37|0.16383
12:40:39|0.16383
12:40:39|0.16379
12:40:40|0.16382
12:40:41|0.16382
12:40:43|0.16381
12:40:43|0.16403
12:40:45|0.16383
12:40:45|0.16383
12:40:47|0.16408
12:40:47|0.16391
12:40:50|0.16388
12:40:51|0.16404
12:40:51|0.16404
12:40:53|0.16389
12:40:54|0.16389
12:40:55|0.16444
12:40:55|0.16417
12:40:57|0.16418
12:40:58|0.16418
12:40:59|0.16406
12:41:00|0.16406
12:41:01|0.16406
12:41:01|0.16464
12:41:03|0.16442
12:41:04|0.16428
12:41:04|0.16428
12:41:05|0.16405
12:41:07|0.16428
12:41:08|0.16428
12:41:08|0.1641
12:41:09|0.1641
12:41:11|0.16426
12:41:12|0.16413
12:41:12|0.16412
12:41:13|0.16412
12:41:15|0.16412
12:41:15|0.16412
12:41:16|0.16422
12:41:18|0.16422
12:41:18|0.16414
12:41:19|0.16414
12:41:21|0.16404
12:41:22|0.16404
12:41:22|0.16404
12:41:23|0.16407
12:41:25|0.16422
12:41:26|0.16376
12:41:27|0.16385
12:41:28|0.16385
12:41:29|0.16375
12:41:30|0.16411
12:41:31|0.16406
12:41:32|0.16406
12:41:33|0.16391
12:41:34|0.16391
12:41:35|0.16376
12:41:36|0.1639
12:41:37|0.16359
12:41:38|0.16324
12:41:39|0.16324
12:41:40|0.16324
12:41:41|0.16355
12:41:42|0.16331
12:41:43|0.16331
12:41:44|0.16343
12:41:45|0.16324
12:41:46|0.16327
12:41:48|0.16326
12:41:49|0.16345
12:41:51|0.16368
12:41:51|0.16361
12:41:52|0.16345
12:41:53|0.16345
12:41:55|0.1634
12:41:55|0.16345
12:41:57|0.16349
12:41:58|0.16349
12:41:59|0.16349
12:42:00|0.16346
12:42:01|0.16346
12:42:02|0.1634
12:42:03|0.16344
12:42:05|0.16345
12:42:05|0.16345
12:42:07|0.16358
12:42:09|0.16358
12:42:09|0.16358
12:42:10|0.16377
12:42:11|0.16377
12:42:12|0.16377
12:42:13|0.16377
12:42:14|0.16371
12:42:15|0.16371
12:42:16|0.16353
12:42:17|0.16353
12:42:18|0.16353
12:42:19|0.16353
12:42:20|0.16353
12:42:21|0.16353
12:42:22|0.16353
12:42:23|0.16324
12:42:24|0.16324
12:42:25|0.16332
12:42:26|0.16328
12:42:27|0.16328
12:42:28|0.16314
12:42:29|0.16309
12:42:31|0.16312
12:42:31|0.16296
12:42:32|0.1625
12:42:33|0.1625
12:42:35|0.16256
12:42:36|0.16256
12:42:36|0.16236
12:42:37|0.16268
12:42:38|0.1625
12:42:39|0.1625
12:42:41|0.1625
12:42:41|0.16278
12:42:42|0.16293
12:42:43|0.163
12:42:44|0.16253
12:42:45|0.16268
12:42:46|0.16269
12:42:48|0.16273
12:42:49|0.16283
12:42:50|0.16283
12:42:51|0.1629
12:42:52|0.16285
12:42:53|0.16304
12:42:54|0.16308
12:42:55|0.16308
12:42:56|0.16308
12:42:57|0.16308
12:42:58|0.1628
12:42:59|0.16282
12:43:01|0.16321
12:43:01|0.16288
12:43:02|0.16282
12:43:03|0.16299
12:43:04|0.16288
12:43:05|0.16288
12:43:06|0.16288
12:43:07|0.16308
12:43:08|0.16308
12:43:09|0.16301
12:43:10|0.16301
12:43:11|0.16301
12:43:12|0.16308
12:43:13|0.16309
12:43:14|0.16309
12:43:15|0.16309
12:43:16|0.16285
12:43:17|0.16285
12:43:18|0.16297
12:43:19|0.1632
12:43:20|0.16314
12:43:21|0.16322
12:43:22|0.16332
12:43:24|0.16332
12:43:24|0.16332
12:43:25|0.1631
12:43:26|0.1631
12:43:27|0.1631
12:43:28|0.16308
12:43:29|0.16308
12:43:30|0.16322
12:43:31|0.16323
12:43:32|0.16319
12:43:33|0.16318
12:43:34|0.16306
12:43:35|0.16306
12:43:36|0.16306
12:43:37|0.16318
12:43:38|0.16305
12:43:39|0.16288
12:43:40|0.16288
12:43:42|0.16306
12:43:43|0.16306
12:43:44|0.16293
12:43:45|0.16275
12:43:46|0.16275
12:43:47|0.16295
12:43:48|0.16295
12:43:49|0.16295
12:43:50|0.16295
12:43:51|0.16295
12:43:53|0.1628
12:43:53|0.1628
12:43:54|0.1628
12:43:56|0.16294
12:43:57|0.16292
12:43:58|0.16275
12:43:59|0.16292
12:44:00|0.1629
12:44:01|0.1627
12:44:02|0.16276
12:44:03|0.16285
12:44:04|0.16278
12:44:05|0.16278
12:44:06|0.16311
12:44:08|0.16311
12:44:09|0.16295
12:44:10|0.16311
12:44:11|0.16322
12:44:11|0.1631
12:44:12|0.1631
12:44:13|0.16305
12:44:15|0.16304
12:44:15|0.16305
12:44:16|0.16324
12:44:17|0.16304
12:44:18|0.16266
12:44:20|0.16301
12:44:20|0.16301
12:44:21|0.16301
12:44:22|0.16301
12:44:23|0.16298
12:44:25|0.16258
12:44:25|0.1626
12:44:27|0.1626
12:44:27|0.1626
12:44:29|0.16288
12:44:29|0.16284
12:44:31|0.1627
12:44:31|0.16299
12:44:32|0.16303
12:44:33|0.16303
12:44:35|0.1631
12:44:35|0.1631
12:44:36|0.16298
12:44:37|0.16299
12:44:39|0.16305
12:44:40|0.16305
12:44:40|0.16288
12:44:41|0.16288
12:44:42|0.16288
12:44:43|0.16288
12:44:44|0.16289
12:44:45|0.16302
12:44:47|0.16302
12:44:48|0.16302
12:44:48|0.16287
12:44:50|0.163
12:44:52|0.163
12:44:53|0.16309
12:44:53|0.16288
12:44:55|0.16307
12:44:56|0.16309
12:44:57|0.16309
12:44:58|0.16288
12:44:59|0.16258
12:45:00|0.16258
12:45:00|0.16259
12:45:02|0.16278
12:45:03|0.16276
12:45:03|0.16231
12:45:04|0.16237
12:45:06|0.16191
12:45:06|0.16173
12:45:08|0.16199
12:45:09|0.1621
12:45:09|0.1621
12:45:11|0.16207
12:45:11|0.16204
12:45:12|0.16206
12:45:14|0.16193
12:45:14|0.16193
12:45:15|0.16185
12:45:17|0.162
12:45:17|0.16204
12:45:18|0.16186
12:45:19|0.16185
12:45:20|0.16146
12:45:22|0.16146
12:45:22|0.16143
12:45:23|0.16129
12:45:25|0.16135
12:45:25|0.16146
12:45:26|0.16145
12:45:27|0.16169
12:45:28|0.16145
12:45:29|0.16116
12:45:30|0.16109
12:45:31|0.16098
12:45:32|0.16062
12:45:33|0.1606
12:45:34|0.16066
12:45:36|0.16067
12:45:36|0.16053
12:45:37|0.16077
12:45:38|0.16066
12:45:40|0.16031
12:45:41|0.16023
12:45:41|0.15961
12:45:43|0.15947
12:45:43|0.15952
12:45:44|0.15946
12:45:46|0.15947
12:45:46|0.15953
12:45:48|0.15972
12:45:49|0.16011
12:45:49|0.15989
12:45:51|0.15989
12:45:52|0.15995
12:45:54|0.16016
12:45:55|0.16019
12:45:55|0.16047
12:45:57|0.16051
12:45:57|0.16024
12:45:59|0.15996
12:46:00|0.15982
12:46:01|0.15931
12:46:02|0.15937
12:46:03|0.15953
12:46:04|0.15947
12:46:05|0.15929
12:46:06|0.15905
12:46:07|0.15898
12:46:08|0.1588
12:46:09|0.15872
12:46:10|0.1588
12:46:12|0.15872
12:46:13|0.15914
12:46:13|0.15886
12:46:14|0.15886
12:46:16|0.15887
12:46:16|0.15925
12:46:18|0.1591
12:46:19|0.15902
12:46:20|0.15904
12:46:20|0.15906
12:46:22|0.1589
12:46:23|0.15914
12:46:23|0.15913
12:46:25|0.15928
12:46:26|0.15915
12:46:26|0.15917
12:46:27|0.1594
12:46:28|0.15974
12:46:29|0.15914
12:46:30|0.15922
12:46:31|0.15922
12:46:33|0.15966
12:46:34|0.1595
12:46:34|0.15961
12:46:35|0.15973
12:46:36|0.15971
12:46:38|0.15957
12:46:38|0.1597
12:46:39|0.15976
12:46:41|0.15966
12:46:41|0.15979
12:46:43|0.15966
12:46:43|0.15961
12:46:44|0.15993
12:46:46|0.16
12:46:46|0.16025
12:46:47|0.16042
12:46:48|0.16026
12:46:49|0.15993
12:46:50|0.15993
12:46:52|0.15932
12:46:54|0.15964
12:46:55|0.15948
12:46:56|0.15986
12:46:57|0.15991
12:46:58|0.16006
12:46:59|0.15988
12:47:00|0.15978
12:47:01|0.15978
12:47:02|0.15948
12:47:03|0.15971
12:47:04|0.15958
12:47:05|0.15962
12:47:06|0.15997
12:47:07|0.15997
12:47:08|0.15997
12:47:09|0.15989
12:47:10|0.16004
12:47:10|0.15995
12:47:12|0.1601
12:47:13|0.1599
12:47:14|0.15978
12:47:15|0.15994
12:47:16|0.15994
12:47:17|0.15996
12:47:18|0.15995
12:47:19|0.15978
12:47:20|0.15978
12:47:22|0.15978
12:47:22|0.15978
12:47:24|0.15978
12:47:24|0.15978
12:47:25|0.16
12:47:27|0.16055
12:47:28|0.1604
12:47:29|0.16022
12:47:29|0.16
12:47:30|0.16032
12:47:32|0.16023
12:47:33|0.16034
12:47:34|0.1602
12:47:35|0.1602
12:47:35|0.16031
12:47:36|0.16018
12:47:37|0.1602
12:47:39|0.16022
12:47:40|0.16002
12:47:40|0.16011
12:47:41|0.1601
12:47:42|0.16
12:47:43|0.15993
12:47:44|0.15984
12:47:45|0.15984
12:47:46|0.15984
12:47:48|0.16
12:47:49|0.16
12:47:50|0.16
12:47:51|0.16005
12:47:52|0.16004
12:47:53|0.16007
12:47:53|0.16019
12:47:55|0.16003
12:47:56|0.16003
12:47:58|0.16007
12:47:59|0.16007
12:48:00|0.15993
12:48:01|0.15993
12:48:03|0.15993
12:48:04|0.15993
12:48:05|0.16019
12:48:05|0.16019
12:48:07|0.16026
12:48:08|0.16042
12:48:09|0.16054
12:48:09|0.16079
12:48:10|0.16073
12:48:11|0.16073
12:48:13|0.16051
12:48:14|0.16041
12:48:15|0.16046
12:48:16|0.16048
12:48:17|0.1604
12:48:18|0.16008
12:48:19|0.16008
12:48:20|0.16008
12:48:21|0.16014
12:48:22|0.16034
12:48:23|0.16025
12:48:24|0.16025
12:48:25|0.16037
12:48:26|0.16037
12:48:27|0.16037
12:48:28|0.16037
12:48:29|0.16046
12:48:30|0.16048
12:48:31|0.16033
12:48:32|0.16018
12:48:33|0.16018
12:48:34|0.15993
12:48:35|0.16015
12:48:36|0.16011
12:48:37|0.16011
12:48:38|0.16009
12:48:39|0.16013
12:48:40|0.16034
12:48:41|0.16051
12:48:42|0.16051
12:48:43|0.16081
12:48:44|0.16079
12:48:45|0.16067
12:48:46|0.16067
12:48:47|0.16067
12:48:48|0.16062
12:48:49|0.16062
12:48:50|0.16066
12:48:51|0.1607
12:48:52|0.16067
12:48:53|0.16067
12:48:55|0.16062
12:48:56|0.16083
12:48:57|0.16055
12:48:58|0.16055
12:48:59|0.16079
12:49:00|0.16059
12:49:01|0.16075
12:49:02|0.16075
12:49:03|0.16065
12:49:04|0.16079
12:49:05|0.1607
12:49:07|0.16076
12:49:08|0.16093
12:49:09|0.16075
12:49:10|0.16131
12:49:11|0.16147
12:49:12|0.16153
12:49:13|0.16171
12:49:14|0.16165
12:49:15|0.16165
12:49:16|0.16182
12:49:17|0.16175
12:49:18|0.16125
12:49:19|0.16226
12:49:20|0.16175
12:49:21|0.1621
12:49:22|0.16182
12:49:23|0.16182
12:49:24|0.16178
12:49:25|0.1619
12:49:26|0.16164
12:49:27|0.16162
12:49:28|0.16172
12:49:29|0.16172
12:49:30|0.16172
12:49:31|0.16172
12:49:32|0.16191
12:49:33|0.16193
12:49:34|0.16223
12:49:35|0.1619
12:49:36|0.1619
12:49:37|0.16233
12:49:38|0.16235
12:49:39|0.16241
12:49:40|0.16241
12:49:41|0.16223
12:49:42|0.16223
12:49:43|0.16248
12:49:44|0.16249
12:49:45|0.16249
12:49:46|0.16223
12:49:47|0.162
12:49:48|0.1619
12:49:49|0.16209
12:49:50|0.16209
12:49:51|0.16211
12:49:52|0.16208
12:49:53|0.16223
12:49:54|0.16225
12:49:56|0.16217
12:49:57|0.16217
12:49:58|0.16194
12:49:59|0.16231
12:50:00|0.16222
12:50:01|0.16172
12:50:02|0.16206
12:50:03|0.16182
12:50:04|0.16217
12:50:05|0.16189
12:50:06|0.162
12:50:07|0.16146
12:50:08|0.16165
12:50:09|0.16165
12:50:10|0.16165
12:50:11|0.16158
12:50:13|0.16172
12:50:14|0.16176
12:50:14|0.16182
12:50:16|0.16155
12:50:16|0.16155
12:50:17|0.16155
12:50:18|0.16155
12:50:20|0.16152
12:50:20|0.16182
12:50:22|0.16182
12:50:22|0.16182
12:50:24|0.16182
12:50:25|0.16182
12:50:26|0.16174
12:50:27|0.16203
12:50:27|0.16175
12:50:29|0.16175
12:50:29|0.16191
12:50:30|0.16191
12:50:31|0.16191
12:50:32|0.16191
12:50:34|0.16191
12:50:34|0.16191
12:50:35|0.162
12:50:36|0.162
12:50:37|0.16185
12:50:38|0.16185
12:50:39|0.16171
12:50:40|0.16202
12:50:41|0.16202
12:50:42|0.16191
12:50:44|0.16181
12:50:45|0.1617
12:50:45|0.1617
12:50:47|0.1617
12:50:47|0.1617
12:50:48|0.16144
12:50:50|0.16141
12:50:50|0.16155
12:50:51|0.16169
12:50:52|0.16169
12:50:54|0.16172
12:50:55|0.16172
12:50:56|0.16157
12:50:58|0.16169
12:50:59|0.16169
12:51:00|0.16169
12:51:01|0.16169
12:51:02|0.16185
12:51:02|0.16185
12:51:04|0.16171
12:51:05|0.16169
12:51:06|0.16172
12:51:07|0.16172
12:51:08|0.16172
12:51:09|0.16172
12:51:10|0.16181
12:51:11|0.16169
12:51:12|0.16169
12:51:13|0.16181
12:51:14|0.16182
12:51:15|0.16182
12:51:16|0.16182
12:51:17|0.16157
12:51:18|0.16157
12:51:19|0.16157
12:51:20|0.16157
12:51:21|0.16157
12:51:22|0.16139
12:51:23|0.16169
12:51:24|0.16169
12:51:25|0.16169
12:51:26|0.16156
12:51:27|0.16123
12:51:28|0.16123
12:51:29|0.16123
12:51:30|0.16123
12:51:31|0.16117
12:51:32|0.16081
12:51:33|0.16071
12:51:34|0.16086
12:51:35|0.16086
12:51:37|0.16067
12:51:37|0.1608
12:51:38|0.1608
12:51:39|0.16068
12:51:40|0.16043
12:51:41|0.16063
12:51:42|0.16063
12:51:43|0.16044
12:51:44|0.16044
12:51:45|0.16029
12:51:46|0.16029
12:51:47|0.16029
12:51:48|0.16053
12:51:49|0.16053
12:51:50|0.16053
12:51:51|0.16101
12:51:52|0.16097
12:51:53|0.16097
12:51:54|0.1608
12:51:55|0.1608
12:51:57|0.16092
12:51:59|0.16057
12:51:59|0.16081
12:52:00|0.16081
12:52:01|0.16054
12:52:03|0.16054
12:52:04|0.16036
12:52:05|0.16029
12:52:06|0.16027
12:52:07|0.16019
12:52:08|0.16013
12:52:09|0.16028
12:52:10|0.16028
12:52:11|0.16005
12:52:12|0.16
12:52:13|0.16
12:52:14|0.16
12:52:15|0.16011
12:52:16|0.16019
12:52:17|0.16009
12:52:18|0.16006
12:52:19|0.1601
12:52:20|0.1601
12:52:21|0.16011
12:52:22|0.16007
12:52:23|0.16007
12:52:24|0.16045
12:52:25|0.16048
12:52:26|0.16035
12:52:27|0.16026
12:52:28|0.16026
12:52:29|0.16055
12:52:30|0.16055
12:52:31|0.16055
12:52:32|0.16027
12:52:33|0.16027
12:52:34|0.16045
12:52:35|0.16055
12:52:36|0.1605
12:52:37|0.1605
12:52:38|0.161
12:52:39|0.16027
12:52:40|0.16027
12:52:41|0.15986
12:52:42|0.15982
12:52:43|0.15994
12:52:44|0.16012
12:52:45|0.15989
12:52:46|0.16012
12:52:47|0.16012
12:52:48|0.16008
12:52:49|0.16008
12:52:50|0.15981
12:52:51|0.15981
12:52:52|0.15978
12:52:53|0.15979
12:52:54|0.15962
12:52:55|0.15962
12:52:56|0.15962
12:52:57|0.15962
12:52:59|0.15922
12:53:00|0.15935
12:53:00|0.15935
12:53:02|0.15935
12:53:04|0.15943
12:53:04|0.15943
12:53:05|0.15948
12:53:06|0.1593
12:53:07|0.15963
12:53:08|0.1595
12:53:09|0.15949
12:53:11|0.15976
12:53:12|0.15976
12:53:13|0.15952
12:53:14|0.15989
12:53:15|0.15989
12:53:16|0.15989
12:53:17|0.15978
12:53:18|0.15974
12:53:19|0.15982
12:53:20|0.15958
12:53:21|0.1595
12:53:22|0.15952
12:53:23|0.15952
12:53:24|0.15952
12:53:25|0.15952
12:53:26|0.15952
12:53:27|0.15952
12:53:28|0.1595
12:53:29|0.15956
12:53:30|0.15955
12:53:30|0.15955
12:53:32|0.15954
12:53:32|0.15956
12:53:33|0.15956
12:53:35|0.15974
12:53:36|0.15969
12:53:38|0.15969
12:53:38|0.15969
12:53:39|0.15978
12:53:40|0.15998
12:53:41|0.15975
12:53:42|0.15952
12:53:43|0.15952
12:53:44|0.15952
12:53:45|0.15952
12:53:46|0.15975
12:53:47|0.15969
12:53:48|0.15969
12:53:49|0.15969
12:53:50|0.15969
12:53:51|0.1596
12:53:52|0.15955
12:53:53|0.15947
12:53:54|0.15912
12:53:55|0.15908
12:53:56|0.15868
12:53:57|0.15868
12:53:59|0.15861
12:54:01|0.15845
12:54:01|0.15845
12:54:02|0.15841
12:54:04|0.15889
12:54:05|0.15866
12:54:06|0.15854
12:54:07|0.15862
12:54:07|0.15866
12:54:09|0.15866
12:54:09|0.15859
12:54:12|0.15904
12:54:12|0.15882
12:54:13|0.15867
12:54:14|0.15886
12:54:15|0.15868
12:54:16|0.15855
12:54:17|0.15867
12:54:18|0.15867
12:54:19|0.15867
12:54:20|0.1586
12:54:22|0.15864
12:54:23|0.15873
12:54:24|0.15841
12:54:25|0.15848
12:54:26|0.15841
12:54:27|0.15841
12:54:28|0.15841
12:54:29|0.15841
12:54:30|0.1586
12:54:31|0.15859
12:54:32|0.15881
12:54:33|0.15896
12:54:34|0.15891
12:54:35|0.15862
12:54:36|0.15862
12:54:37|0.15862
12:54:38|0.1586
12:54:40|0.15853
12:54:41|0.15853
12:54:41|0.15852
12:54:43|0.15852
12:54:43|0.15861
12:54:45|0.15859
12:54:45|0.15859
12:54:47|0.15859
12:54:47|0.15869
12:54:48|0.1595
12:54:49|0.15939
12:54:50|0.1593
12:54:52|0.15914
12:54:53|0.15916
12:54:53|0.15905
12:54:54|0.15925
12:54:55|0.15938
12:54:57|0.15969
12:54:57|0.15951
12:54:59|0.1596
12:55:00|0.15956
12:55:02|0.15941
12:55:03|0.15941
12:55:04|0.15941
12:55:05|0.16011
12:55:06|0.16042
12:55:07|0.16042
12:55:08|0.16042
12:55:09|0.16036
12:55:10|0.16038
12:55:10|0.16044
12:55:12|0.16067
12:55:13|0.16042
12:55:14|0.16043
12:55:15|0.16043
12:55:16|0.16042
12:55:17|0.16042
12:55:18|0.15998
12:55:19|0.16004
12:55:20|0.16004
12:55:20|0.16022
12:55:23|0.16001
12:55:23|0.16001
12:55:24|0.16
12:55:25|0.16001
12:55:26|0.16021
12:55:27|0.16021
12:55:28|0.16019
12:55:29|0.16003
12:55:30|0.16003
12:55:31|0.16003
12:55:32|0.16001
12:55:33|0.16014
12:55:34|0.16018
12:55:35|0.16031
12:55:36|0.1601
12:55:37|0.1601
12:55:38|0.1601
12:55:39|0.1602
12:55:40|0.16025
12:55:41|0.16024
12:55:42|0.16023
12:55:43|0.16023
12:55:44|0.16023
12:55:45|0.16022
12:55:46|0.16023
12:55:47|0.16008
12:55:48|0.16008
12:55:49|0.16019
12:55:51|0.15989
12:55:51|0.15986
12:55:52|0.1598
12:55:53|0.15976
12:55:54|0.1598
12:55:55|0.1598
12:55:56|0.15988
12:55:57|0.15988
12:55:58|0.15991
12:55:59|0.15991
12:56:01|0.15988
12:56:03|0.15978
12:56:03|0.15994
12:56:04|0.16007
12:56:05|0.16007
12:56:06|0.16007
12:56:07|0.16008
12:56:08|0.15996
12:56:09|0.15988
12:56:10|0.15988
12:56:11|0.15988
12:56:12|0.15976
12:56:14|0.15976
12:56:15|0.15986
12:56:16|0.15984
12:56:17|0.15986
12:56:18|0.16008
12:56:19|0.16008
12:56:20|0.16007
12:56:21|0.15995
12:56:22|0.15995
12:56:23|0.15995
12:56:24|0.15998
12:56:25|0.15987
12:56:26|0.15997
12:56:27|0.15987
12:56:28|0.15986
12:56:29|0.15986
12:56:29|0.15986
12:56:31|0.15986
12:56:32|0.15987
12:56:33|0.15986
12:56:34|0.15986
12:56:35|0.15987
12:56:36|0.15979
12:56:37|0.15979
12:56:37|0.1598
12:56:38|0.1598
12:56:40|0.1598
12:56:41|0.15988
12:56:42|0.1598
12:56:44|0.15977
12:56:44|0.15981
12:56:45|0.15968
12:56:46|0.1597
12:56:47|0.1597
12:56:48|0.15974
12:56:49|0.15974
12:56:50|0.15974
12:56:51|0.15974
12:56:52|0.15974
12:56:53|0.15925
12:56:54|0.15906
12:56:55|0.15901
12:56:56|0.15863
12:56:57|0.15854
12:56:58|0.15885
12:56:59|0.15904
12:57:00|0.15904
12:57:01|0.15904
12:57:02|0.15904
12:57:03|0.15904
12:57:05|0.15906
12:57:05|0.15906
12:57:06|0.15903
12:57:08|0.15937
12:57:09|0.15946
12:57:11|0.1593
12:57:11|0.1593
12:57:13|0.1593
12:57:14|0.1593
12:57:14|0.1593
12:57:15|0.15931
12:57:16|0.15949
12:57:17|0.15937
12:57:19|0.15937
12:57:19|0.15937
12:57:21|0.15951
12:57:21|0.15951
12:57:22|0.15971
12:57:24|0.15951
12:57:25|0.15951
12:57:26|0.15957
12:57:27|0.15959
12:57:28|0.1596
12:57:29|0.1596
12:57:30|0.15962
12:57:31|0.15963
12:57:32|0.1596
12:57:33|0.1596
12:57:34|0.1596
12:57:35|0.15962
12:57:36|0.15951
12:57:37|0.1596
12:57:38|0.15961
12:57:39|0.1596
12:57:40|0.1598
12:57:41|0.16008
12:57:42|0.15979
12:57:43|0.15961
12:57:44|0.15961
12:57:45|0.15961
12:57:46|0.15967
12:57:47|0.15967
12:57:48|0.15971
12:57:49|0.15971
12:57:50|0.15974
12:57:51|0.15985
12:57:52|0.15979
12:57:53|0.15978
12:57:54|0.15974
12:57:55|0.15974
12:57:56|0.15978
12:57:57|0.15978
12:57:58|0.15976
12:57:59|0.15975
12:58:00|0.15975
12:58:01|0.1595
12:58:02|0.1595
12:58:04|0.15976
12:58:05|0.15986
12:58:06|0.15994
12:58:07|0.15992
12:58:07|0.1595
12:58:08|0.15987
12:58:09|0.15987
12:58:11|0.15981
12:58:12|0.15993
12:58:12|0.15993
12:58:13|0.15993
12:58:15|0.15993
12:58:16|0.15993
12:58:17|0.15981
12:58:18|0.15981
12:58:19|0.15953
12:58:20|0.15984
12:58:21|0.15952
12:58:22|0.15952
12:58:23|0.15952
12:58:24|0.15952
12:58:25|0.15952
12:58:26|0.15996
12:58:28|0.15992
12:58:28|0.15992
12:58:30|0.15992
12:58:31|0.15969
12:58:32|0.15969
12:58:33|0.15987
12:58:33|0.15979
12:58:34|0.1598
12:58:35|0.1598
12:58:36|0.1598
12:58:38|0.15979
12:58:38|0.15981
12:58:39|0.15981
12:58:40|0.15994
12:58:42|0.15985
12:58:42|0.15985
12:58:44|0.15985
12:58:45|0.15985
12:58:46|0.15985
12:58:47|0.15991
12:58:47|0.15985
12:58:48|0.15986
12:58:50|0.15985
12:58:50|0.15996
12:58:52|0.15996
12:58:53|0.15996
12:58:54|0.15995
12:58:55|0.16
12:58:56|0.16037
12:58:57|0.16014
12:58:58|0.16027
12:58:59|0.16028
12:59:00|0.16028
12:59:01|0.16024
12:59:02|0.16024
12:59:03|0.16028
12:59:05|0.16019
12:59:06|0.15994
12:59:07|0.15994
12:59:08|0.15994
12:59:09|0.15994
12:59:10|0.15994
12:59:11|0.15994
12:59:12|0.16
12:59:13|0.16
12:59:14|0.16
12:59:15|0.16
12:59:16|0.16
12:59:17|0.16022
12:59:18|0.16022
12:59:19|0.16001
12:59:20|0.16003
12:59:21|0.16004
12:59:22|0.16006
12:59:23|0.16006
12:59:24|0.16006
12:59:25|0.16006
12:59:26|0.16008
12:59:27|0.16006
12:59:28|0.16007
12:59:30|0.16015
12:59:30|0.16015
12:59:32|0.16015
12:59:32|0.16013
12:59:34|0.16023
12:59:35|0.16023
12:59:36|0.16023
12:59:37|0.16023
12:59:38|0.16023
12:59:39|0.16027
12:59:40|0.16027
12:59:41|0.16027
12:59:42|0.16044
12:59:42|0.16067
12:59:44|0.16072
12:59:45|0.16077
12:59:46|0.16065
12:59:47|0.16067
12:59:48|0.16067
12:59:49|0.16077
12:59:49|0.16067
12:59:51|0.16056
12:59:52|0.16068
12:59:53|0.16105
12:59:54|0.16078
12:59:55|0.16162
12:59:56|0.16122
12:59:57|0.16148
12:59:57|0.16155
12:59:59|0.16137
13:00:00|0.16163
13:00:02|0.16148
13:00:02|0.16116
13:00:03|0.161
13:00:04|0.16127
13:00:06|0.16125
13:00:06|0.16125
13:00:08|0.16152
13:00:09|0.16116
13:00:10|0.16116
13:00:11|0.16112
13:00:12|0.16112
13:00:13|0.16136
13:00:15|0.16107
13:00:15|0.16092
13:00:16|0.16065
13:00:17|0.16112
13:00:18|0.16124
13:00:19|0.16121
13:00:20|0.16103
13:00:21|0.16103
13:00:22|0.16107
13:00:23|0.16111
13:00:24|0.16109
13:00:25|0.16108
13:00:26|0.16096
13:00:27|0.1607
13:00:28|0.161
13:00:29|0.16074
13:00:31|0.16088
13:00:31|0.16088
13:00:32|0.16066
13:00:33|0.16085
13:00:34|0.1607
13:00:35|0.16109
13:00:37|0.161
13:00:38|0.161
13:00:39|0.16131
13:00:40|0.16103
13:00:41|0.16088
13:00:42|0.16088
13:00:43|0.16088
13:00:44|0.16088
13:00:44|0.161
13:00:46|0.161
13:00:47|0.16085
13:00:48|0.16085
13:00:49|0.16085
13:00:49|0.16086
13:00:51|0.16071
13:00:52|0.16088
13:00:52|0.16069
13:00:54|0.16069
13:00:55|0.1608
13:00:55|0.1608
13:00:57|0.16068
13:00:58|0.16067
13:00:59|0.16063
13:00:59|0.16104
13:01:01|0.16104
13:01:01|0.16104
13:01:03|0.16104
13:01:04|0.16085
13:01:06|0.1607
13:01:07|0.16047
13:01:09|0.16065
13:01:09|0.16065
13:01:10|0.16077
13:01:11|0.16077
13:01:12|0.16091
13:01:13|0.16085
13:01:14|0.16085
13:01:15|0.16068
13:01:16|0.16077
13:01:17|0.16077
13:01:18|0.16077
13:01:19|0.16109
13:01:20|0.16109
13:01:22|0.16109
13:01:22|0.16109
13:01:23|0.16109
13:01:24|0.16109
13:01:25|0.16109
13:01:26|0.16109
13:01:27|0.16109
13:01:28|0.16109
13:01:29|0.16108
13:01:30|0.16109
13:01:31|0.16109
13:01:32|0.1609
13:01:33|0.16162
13:01:34|0.16122
13:01:35|0.16111
13:01:36|0.16111
13:01:37|0.161
13:01:38|0.16071
13:01:39|0.16071
13:01:40|0.16101
13:01:41|0.16071
13:01:42|0.16071
13:01:43|0.16071
13:01:44|0.16071
13:01:45|0.16086
13:01:46|0.16086
13:01:47|0.16086
13:01:48|0.16086
13:01:49|0.16086
13:01:50|0.16086
13:01:51|0.16086
13:01:52|0.161
13:01:53|0.16093
13:01:54|0.16093
13:01:55|0.1609
13:01:56|0.16086
13:01:57|0.16094
13:01:58|0.16086
13:01:59|0.16086
13:02:00|0.16092
13:02:01|0.16093
13:02:02|0.16093
13:02:03|0.16093
13:02:04|0.16079
13:02:05|0.16079
13:02:07|0.16079
13:02:09|0.16099
13:02:09|0.161
13:02:10|0.161
13:02:12|0.16073
13:02:13|0.16073
13:02:15|0.16093
13:02:15|0.16093
13:02:16|0.16093
13:02:17|0.16093
13:02:18|0.16093
13:02:19|0.1609
13:02:20|0.16082
13:02:21|0.16082
13:02:22|0.1609
13:02:23|0.16095
13:02:24|0.16095
13:02:25|0.16095
13:02:26|0.16079
13:02:27|0.16067
13:02:28|0.16057
13:02:29|0.16081
13:02:30|0.16083
13:02:31|0.16083
13:02:32|0.16083
13:02:33|0.16048
13:02:35|0.1603
13:02:36|0.1603
13:02:37|0.16047
13:02:38|0.16031
13:02:38|0.16031
13:02:40|0.16034
13:02:41|0.16022
13:02:41|0.16002
13:02:42|0.16005
13:02:43|0.16005
13:02:45|0.16005
13:02:46|0.16027
13:02:46|0.16015
13:02:48|0.16015
13:02:48|0.16018
13:02:49|0.16
13:02:51|0.16
13:02:52|0.16
13:02:53|0.16001
13:02:54|0.15991
13:02:55|0.15991
13:02:56|0.16004
13:02:57|0.16017
13:02:58|0.15997
13:02:59|0.16007
13:03:00|0.15996
13:03:01|0.16006
13:03:02|0.1599
13:03:03|0.15996
13:03:04|0.15991
13:03:05|0.16001
13:03:06|0.16
13:03:07|0.15992
13:03:09|0.15985
13:03:10|0.15992
13:03:11|0.16008
13:03:12|0.16027
13:03:13|0.16028
13:03:15|0.16041
13:03:15|0.16037
13:03:17|0.16037
13:03:18|0.16014
13:03:19|0.16014
13:03:20|0.16026
13:03:21|0.16026
13:03:22|0.16026
13:03:23|0.16028
13:03:24|0.16028
13:03:25|0.16018
13:03:26|0.16026
13:03:27|0.16026
13:03:28|0.16026
13:03:29|0.16026
13:03:30|0.16026
13:03:30|0.16012
13:03:31|0.16022
13:03:33|0.15988
13:03:34|0.15995
13:03:35|0.15995
13:03:36|0.15995
13:03:37|0.15995
13:03:38|0.15995
13:03:38|0.16008
13:03:40|0.15994
13:03:41|0.15994
13:03:42|0.15955
13:03:43|0.15955
13:03:44|0.15981
13:03:45|0.15981
13:03:46|0.15981
13:03:47|0.15969
13:03:48|0.16018
13:03:49|0.16015
13:03:50|0.16006
13:03:51|0.16004
13:03:52|0.16005
13:03:53|0.16009
13:03:54|0.16008
13:03:55|0.1603
13:03:56|0.16
13:03:57|0.16011
13:03:58|0.16011
13:03:59|0.16019
13:04:00|0.16019
13:04:01|0.16011
13:04:02|0.16003
13:04:03|0.15981
13:04:04|0.15981
13:04:05|0.15981
13:04:06|0.15987
13:04:07|0.15985
13:04:08|0.15981
13:04:10|0.15982
13:04:11|0.15982
13:04:12|0.1598
13:04:13|0.1598
13:04:14|0.1597
13:04:15|0.1597
13:04:16|0.1597
13:04:17|0.16
13:04:18|0.15987
13:04:19|0.15987
13:04:21|0.15987
13:04:22|0.15988
13:04:22|0.15988
13:04:23|0.15988
13:04:25|0.15988
13:04:26|0.15988
13:04:27|0.16011
13:04:28|0.16014
13:04:29|0.16014
13:04:30|0.16014
13:04:31|0.16014
13:04:32|0.16014
13:04:32|0.16014
13:04:33|0.16011
13:04:34|0.16011
13:04:36|0.16011
13:04:36|0.16011
13:04:37|0.16012
13:04:39|0.16002
13:04:39|0.16005
13:04:41|0.15993
13:04:41|0.15993
13:04:42|0.15997
13:04:43|0.15997
13:04:44|0.15997
13:04:46|0.15997
13:04:46|0.15994
13:04:47|0.15991
13:04:48|0.15991
13:04:49|0.1599
13:04:51|0.15997
13:04:51|0.15997
13:04:53|0.15997
13:04:53|0.15997
13:04:54|0.15999
13:04:56|0.15999
13:04:57|0.15999
13:04:58|0.15999
13:04:58|0.15999
13:04:59|0.15999
13:05:00|0.16
13:05:01|0.16
13:05:02|0.15999
13:05:04|0.16
13:05:04|0.16
13:05:06|0.16
13:05:07|0.15982
13:05:08|0.15982
13:05:08|0.16
13:05:10|0.15989
13:05:11|0.15989
13:05:13|0.15999
13:05:13|0.15991
13:05:15|0.15991
13:05:15|0.15981
13:05:17|0.15988
13:05:18|0.15988
13:05:19|0.15988
13:05:20|0.15987
13:05:21|0.15987
13:05:22|0.15987
13:05:23|0.15988
13:05:24|0.15988
13:05:25|0.15988
13:05:26|0.15988
13:05:27|0.15987
13:05:28|0.15983
13:05:29|0.15983
13:05:30|0.15983
13:05:31|0.15983
13:05:33|0.15969
13:05:33|0.15969
13:05:34|0.15965
13:05:35|0.15965
13:05:36|0.15965
13:05:37|0.15965
13:05:38|0.15958
13:05:39|0.15958
13:05:40|0.15958
13:05:41|0.15959
13:05:42|0.15959
13:05:43|0.15959
13:05:44|0.15959
13:05:45|0.15959
13:05:46|0.15951
13:05:47|0.15951
13:05:48|0.15974
13:05:49|0.15959
13:05:50|0.15961
13:05:51|0.15961
13:05:52|0.15961
13:05:53|0.15963
13:05:54|0.15983
13:05:55|0.15969
13:05:56|0.1597
13:05:57|0.1597
13:05:58|0.1597
13:05:59|0.1597
13:06:00|0.1597
13:06:01|0.15967
13:06:02|0.15967
13:06:03|0.15967
13:06:04|0.15957
13:06:05|0.15945
13:06:06|0.15935
13:06:07|0.15919
13:06:08|0.15919
13:06:09|0.15931
13:06:11|0.15922
13:06:12|0.15916
13:06:13|0.15916
13:06:14|0.15929
13:06:15|0.15929
13:06:16|0.15922
13:06:18|0.15927
13:06:19|0.15927
13:06:20|0.15927
13:06:20|0.15927
13:06:22|0.15927
13:06:22|0.15927
13:06:24|0.15927
13:06:25|0.15935
13:06:25|0.15935
13:06:27|0.15928
13:06:27|0.1594
13:06:29|0.1594
13:06:29|0.15935
13:06:31|0.15928
13:06:32|0.15928
13:06:33|0.15929
13:06:33|0.15928
13:06:35|0.15928
13:06:35|0.15928
13:06:36|0.1594
13:06:38|0.1594
13:06:38|0.1594
13:06:39|0.1594
13:06:40|0.15936
13:06:41|0.15936
13:06:42|0.15935
13:06:43|0.15935
13:06:45|0.15935
13:06:45|0.1594
13:06:47|0.15939
13:06:48|0.15939
13:06:49|0.15943
13:06:50|0.15975
13:06:51|0.15953
13:06:52|0.15953
13:06:53|0.15953
13:06:54|0.15953
13:06:55|0.15955
13:06:56|0.15955
13:06:57|0.15955
13:06:58|0.15954
13:06:59|0.15972
13:07:00|0.15985
13:07:01|0.15974
13:07:02|0.15975
13:07:03|0.15978
13:07:04|0.1598
13:07:05|0.1598
13:07:06|0.15988
13:07:07|0.15988
13:07:08|0.15988
13:07:09|0.15988
13:07:10|0.15987
13:07:11|0.15985
13:07:13|0.15985
13:07:14|0.15987
13:07:16|0.15987
13:07:16|0.15987
13:07:18|0.15985
13:07:19|0.15975
13:07:20|0.15985
13:07:20|0.15983
13:07:23|0.15983
13:07:24|0.15963
13:07:24|0.15963
13:07:26|0.15983
13:07:27|0.15971
13:07:28|0.15985
13:07:29|0.15985
13:07:30|0.15985
13:07:31|0.15977
13:07:32|0.15977
13:07:33|0.15977
13:07:34|0.15988
13:07:34|0.1599
13:07:36|0.15997
13:07:36|0.15996
13:07:38|0.15994
13:07:39|0.15994
13:07:39|0.16017
13:07:41|0.16018
13:07:42|0.16018
13:07:43|0.16029
13:07:44|0.16029
13:07:45|0.16029
13:07:46|0.16023
13:07:47|0.16035
13:07:48|0.16026
13:07:49|0.16026
13:07:50|0.16055
13:07:51|0.16044
13:07:52|0.16057
13:07:53|0.16052
13:07:54|0.16052
13:07:55|0.16052
13:07:56|0.16052
13:07:57|0.16073
13:07:58|0.16071
13:07:59|0.16073
13:08:00|0.16073
13:08:01|0.16072
13:08:02|0.16072
13:08:03|0.16072
13:08:04|0.16062
13:08:05|0.16062
13:08:06|0.16062
13:08:07|0.16062
13:08:08|0.16077
13:08:09|0.16055
13:08:11|0.16055
13:08:11|0.16055
13:08:13|0.16095
13:08:14|0.16095
13:08:16|0.161
13:08:16|0.16144
13:08:18|0.16118
13:08:19|0.16118
13:08:21|0.16128
13:08:21|0.16128
13:08:23|0.16138
13:08:24|0.16138
13:08:24|0.16138
13:08:26|0.16178
13:08:27|0.16165
13:08:28|0.16192
13:08:29|0.16192
13:08:29|0.16219
13:08:31|0.1622
13:08:31|0.16222
13:08:33|0.16275
13:08:34|0.16231
13:08:35|0.16273
13:08:36|0.16249
13:08:37|0.16249
13:08:38|0.16244
13:08:39|0.1628
13:08:40|0.16281
13:08:41|0.16262
13:08:42|0.16247
13:08:43|0.16227
13:08:44|0.16245
13:08:45|0.16244
13:08:46|0.16278
13:08:47|0.16267
13:08:48|0.1628
13:08:49|0.16245
13:08:50|0.16245
13:08:51|0.16293
13:08:51|0.16293
13:08:53|0.16289
13:08:54|0.16281
13:08:54|0.16259
13:08:56|0.16259
13:08:57|0.16245
13:08:58|0.16245
13:08:59|0.16245
13:09:00|0.16245
13:09:01|0.16221
13:09:02|0.1625
13:09:03|0.16249
13:09:04|0.16249
13:09:05|0.1619
13:09:06|0.16187
13:09:07|0.16182
13:09:08|0.16182
13:09:09|0.16179
13:09:09|0.16179
13:09:11|0.16186
13:09:12|0.16222
13:09:12|0.16222
13:09:14|0.16162
13:09:16|0.16168
13:09:17|0.16168
13:09:18|0.16222
13:09:19|0.16243
13:09:20|0.16203
13:09:21|0.16203
13:09:22|0.16189
13:09:23|0.16189
13:09:24|0.16189
13:09:25|0.16205
13:09:26|0.16191
13:09:27|0.16187
13:09:28|0.16187
13:09:29|0.16187
13:09:30|0.16187
13:09:31|0.16207
13:09:32|0.16194
13:09:33|0.16232
13:09:34|0.16232
13:09:35|0.16232
13:09:37|0.16232
13:09:37|0.16232
13:09:39|0.162
13:09:40|0.16194
13:09:41|0.16194
13:09:41|0.16194
13:09:42|0.16194
13:09:43|0.16194
13:09:44|0.16177
13:09:45|0.162
13:09:46|0.162
13:09:47|0.162
13:09:48|0.16231
13:09:49|0.16203
13:09:50|0.16195
13:09:51|0.16195
13:09:53|0.16196
13:09:53|0.16205
13:09:54|0.16205
13:09:56|0.16205
13:09:57|0.16205
13:09:57|0.16204
13:09:58|0.16197
13:10:00|0.16206
13:10:01|0.16208
13:10:01|0.16194
13:10:02|0.16187
13:10:03|0.16187
13:10:05|0.16194
13:10:06|0.16194
13:10:06|0.16194
13:10:08|0.16199
13:10:08|0.16199
13:10:09|0.16199
13:10:11|0.16199
13:10:12|0.16199
13:10:13|0.16182
13:10:14|0.16194
13:10:16|0.16194
13:10:17|0.16194
13:10:18|0.16194
13:10:19|0.16194
13:10:20|0.16193
13:10:21|0.16193
13:10:22|0.16193
13:10:23|0.16182
13:10:25|0.16177
13:10:26|0.16177
13:10:26|0.16177
13:10:27|0.16183
13:10:29|0.16194
13:10:29|0.16194
13:10:30|0.16194
13:10:31|0.16194
13:10:32|0.16166
13:10:34|0.16166
13:10:34|0.16166
13:10:35|0.16166
13:10:36|0.16131
13:10:37|0.16131
13:10:38|0.16131
13:10:39|0.16148
13:10:40|0.16159
13:10:41|0.16196
13:10:43|0.16195
13:10:43|0.16195
13:10:45|0.16195
13:10:46|0.16186
13:10:47|0.1619
13:10:47|0.1619
13:10:48|0.1619
13:10:50|0.1619
13:10:50|0.16189
13:10:51|0.16167
13:10:53|0.16154
13:10:53|0.16154
13:10:54|0.16154
13:10:55|0.1615
13:10:56|0.16151
13:10:57|0.16151
13:10:59|0.16151
13:10:59|0.16153
13:11:00|0.1614
13:11:02|0.16223
13:11:03|0.16207
13:11:04|0.16235
13:11:05|0.16245
13:11:06|0.16235
13:11:07|0.16201
13:11:08|0.16193
13:11:09|0.16242
13:11:10|0.16242
13:11:11|0.1624
13:11:12|0.16252
13:11:13|0.16252
13:11:14|0.16266
13:11:15|0.16266
13:11:17|0.16257
13:11:18|0.1624
13:11:19|0.16245
13:11:20|0.16221
13:11:21|0.16221
13:11:22|0.16221
13:11:23|0.16221
13:11:24|0.16221
13:11:25|0.16222
13:11:26|0.16222
13:11:27|0.16222
13:11:28|0.16234
13:11:29|0.16221
13:11:30|0.1622
13:11:31|0.16208
13:11:32|0.16208
13:11:33|0.16218
13:11:35|0.16261
13:11:36|0.16261
13:11:37|0.16261
13:11:38|0.16261
13:11:38|0.16261
13:11:40|0.16261
13:11:41|0.16233
13:11:42|0.16233
13:11:43|0.16217
13:11:44|0.16167
13:11:44|0.16174
13:11:46|0.1615
13:11:47|0.1615
13:11:48|0.1616
13:11:48|0.1615
13:11:50|0.1615
13:11:51|0.16158
13:11:52|0.16158
13:11:53|0.16153
13:11:54|0.16153
13:11:55|0.16153
13:11:56|0.16153
13:11:57|0.1616
13:11:58|0.1616
13:11:58|0.16196
13:12:00|0.16216
13:12:01|0.16234
13:12:01|0.16234
13:12:03|0.16234
13:12:04|0.16234
13:12:05|0.16234
13:12:05|0.16234
13:12:07|0.16234
13:12:08|0.16234
13:12:09|0.16202
13:12:09|0.16194
13:12:10|0.16194
13:12:11|0.16194
13:12:13|0.16194
13:12:14|0.16194
13:12:15|0.16194
13:12:16|0.16194
13:12:18|0.16187
13:12:19|0.16194
13:12:20|0.16194
13:12:22|0.16194
13:12:23|0.16175
13:12:23|0.16175
13:12:25|0.1619
13:12:25|0.1619
13:12:27|0.1619
13:12:28|0.1619
13:12:28|0.1619
13:12:30|0.16179
13:12:31|0.16179
13:12:32|0.16183
13:12:32|0.16179
13:12:33|0.16175
13:12:35|0.16179
13:12:35|0.16179
13:12:36|0.16179
13:12:38|0.16175
13:12:39|0.16175
13:12:39|0.16173
13:12:40|0.16179
13:12:41|0.1619
13:12:42|0.16223
13:12:43|0.16223
13:12:44|0.16223
13:12:45|0.16223
13:12:46|0.162
13:12:47|0.162
13:12:48|0.162
13:12:50|0.162
13:12:51|0.16172
13:12:52|0.16196
13:12:52|0.16191
13:12:54|0.16191
13:12:54|0.16191
13:12:56|0.16191
13:12:57|0.1617
13:12:57|0.16154
13:12:59|0.16154
13:13:00|0.16154
13:13:01|0.16156
13:13:02|0.16169
13:13:03|0.16169
13:13:03|0.16169
13:13:05|0.16169
13:13:06|0.16156
13:13:06|0.16169
13:13:08|0.16169
13:13:09|0.16169
13:13:09|0.16156
13:13:10|0.16155
13:13:11|0.16163
13:13:12|0.1615
13:13:14|0.16162
13:13:15|0.16146
13:13:16|0.16146
13:13:17|0.16146
13:13:18|0.16144
13:13:19|0.16145
13:13:20|0.16146
13:13:21|0.16146
13:13:22|0.16146
13:13:24|0.16146
13:13:24|0.16142
13:13:25|0.16142
13:13:26|0.16142
13:13:27|0.16142
13:13:28|0.1611
13:13:29|0.16081
13:13:30|0.16078
13:13:31|0.1608
13:13:32|0.1608
13:13:33|0.1608
13:13:34|0.1608
13:13:35|0.16074
13:13:36|0.16073
13:13:37|0.16071
13:13:38|0.16066
13:13:39|0.16055
13:13:40|0.16048
13:13:41|0.16061
13:13:42|0.16061
13:13:44|0.16057
13:13:45|0.16044
13:13:46|0.16043
13:13:48|0.16031
13:13:48|0.16035
13:13:49|0.16043
13:13:50|0.16005
13:13:51|0.16005
13:13:52|0.16005
13:13:53|0.16014
13:13:54|0.16014
13:13:55|0.16014
13:13:56|0.16014
13:13:57|0.16016
13:13:59|0.16016
13:13:59|0.16016
13:14:00|0.16038
13:14:01|0.15995
13:14:03|0.16022
13:14:04|0.16022
13:14:05|0.16023
13:14:05|0.1605
13:14:07|0.16026
13:14:08|0.16026
13:14:09|0.16026
13:14:09|0.16026
13:14:10|0.16089
13:14:11|0.16086
13:14:12|0.16086
13:14:14|0.1608
13:14:14|0.1608
13:14:15|0.16058
13:14:16|0.16058
13:14:17|0.16058
13:14:19|0.16075
13:14:21|0.16074
13:14:22|0.16075
13:14:23|0.16075
13:14:24|0.16075
13:14:25|0.16075
13:14:26|0.16075
13:14:27|0.16056
13:14:28|0.16056
13:14:29|0.16058
13:14:30|0.16055
13:14:31|0.16089
13:14:32|0.16096
13:14:33|0.16096
13:14:34|0.16081
13:14:35|0.16058
13:14:36|0.16058
13:14:37|0.16058
13:14:38|0.16058
13:14:39|0.1609
13:14:40|0.16096
13:14:41|0.16096
13:14:42|0.16096
13:14:43|0.16096
13:14:44|0.16099
13:14:45|0.16099
13:14:46|0.16099
13:14:47|0.16099
13:14:48|0.16099
13:14:49|0.16099
13:14:50|0.16099
13:14:51|0.16102
13:14:52|0.16096
13:14:53|0.16096
13:14:54|0.16096
13:14:55|0.16077
13:14:56|0.16077
13:14:57|0.16077
13:14:58|0.16077
13:14:59|0.16086
13:15:00|0.16086
13:15:01|0.16085
13:15:02|0.16055
13:15:04|0.16068
13:15:04|0.16083
13:15:05|0.1606
13:15:06|0.16004
13:15:07|0.16027
13:15:08|0.16006
13:15:09|0.16022
13:15:10|0.16002
13:15:12|0.16002
13:15:12|0.15999
13:15:13|0.15997
13:15:14|0.15997
13:15:15|0.16006
13:15:16|0.1597
13:15:17|0.1597
13:15:19|0.15953
13:15:20|0.15936
13:15:21|0.15921
13:15:22|0.15926
13:15:24|0.15927
13:15:25|0.15924
13:15:25|0.15843
13:15:27|0.15881
13:15:28|0.15881
13:15:29|0.15904
13:15:30|0.15904
13:15:31|0.15905
13:15:32|0.15905
13:15:33|0.15896
13:15:34|0.15896
13:15:36|0.159
13:15:36|0.15919
13:15:37|0.1591
13:15:38|0.1591
13:15:39|0.15912
13:15:40|0.15919
13:15:41|0.15919
13:15:42|0.1594
13:15:43|0.15902
13:15:44|0.15902
13:15:45|0.15902
13:15:46|0.15898
13:15:47|0.15914
13:15:48|0.15914
13:15:49|0.15902
13:15:50|0.15902
13:15:51|0.15902
13:15:52|0.15898
13:15:53|0.15898
13:15:54|0.15898
13:15:55|0.15879
13:15:56|0.15888
13:15:57|0.1589
13:15:58|0.15865
13:15:59|0.1583
13:16:00|0.1585
13:16:01|0.15792
13:16:02|0.15793
13:16:03|0.15792
13:16:04|0.15777
13:16:05|0.15731
13:16:06|0.15743
13:16:07|0.157
13:16:08|0.157
13:16:09|0.15693
13:16:10|0.15604
13:16:11|0.15636
13:16:12|0.15658
13:16:13|0.15681
13:16:14|0.15639
13:16:15|0.15651
13:16:16|0.15616
13:16:17|0.15643
13:16:18|0.15643
13:16:19|0.15666
13:16:21|0.15714
13:16:22|0.15687
13:16:23|0.15712
13:16:25|0.15714
13:16:25|0.15718
13:16:27|0.15704
13:16:28|0.15701
13:16:29|0.15654
13:16:30|0.15674
13:16:31|0.15674
13:16:32|0.15643
13:16:33|0.15639
13:16:34|0.15642
13:16:36|0.1564
13:16:36|0.1564
13:16:37|0.1564
13:16:38|0.15622
13:16:39|0.15663
13:16:40|0.1564
13:16:41|0.15627
13:16:42|0.1562
13:16:43|0.1564
13:16:44|0.15656
13:16:45|0.15648
13:16:46|0.15672
13:16:47|0.15627
13:16:48|0.15638
13:16:49|0.15638
13:16:50|0.15693
13:16:51|0.1564
13:16:52|0.1564
13:16:54|0.15659
13:16:54|0.15673
13:16:55|0.15693
13:16:56|0.15665
13:16:57|0.15685
13:16:58|0.15685
13:16:59|0.15685
13:17:00|0.15685
13:17:01|0.15685
13:17:02|0.15669
13:17:03|0.1567
13:17:04|0.1567
13:17:06|0.15664
13:17:06|0.15647
13:17:07|0.15666
13:17:09|0.15668
13:17:09|0.15661
13:17:11|0.15662
13:17:12|0.15661
13:17:12|0.1567
13:17:13|0.15669
13:17:15|0.15685
13:17:16|0.15676
13:17:17|0.15668
13:17:18|0.15677
13:17:19|0.15671
13:17:20|0.15671
13:17:21|0.15669
13:17:23|0.15633
13:17:24|0.15634
13:17:25|0.15638
13:17:25|0.15656
13:17:27|0.15634
13:17:29|0.15625
13:17:29|0.15625
13:17:30|0.15638
13:17:31|0.15638
13:17:32|0.15648
13:17:33|0.15648
13:17:34|0.15648
13:17:35|0.15667
13:17:36|0.15685
13:17:37|0.15676
13:17:38|0.15668
13:17:39|0.15668
13:17:40|0.15677
13:17:41|0.15677
13:17:42|0.15677
13:17:43|0.15676
13:17:44|0.15676
13:17:46|0.15682
13:17:46|0.15682
13:17:47|0.1576
13:17:48|0.1573
13:17:50|0.15728
13:17:50|0.15728
13:17:51|0.15742
13:17:53|0.15738
13:17:54|0.15738
13:17:55|0.15755
13:17:56|0.15724
13:17:57|0.15752
13:17:58|0.15754
13:17:59|0.15754
13:18:00|0.15763
13:18:01|0.15763
13:18:02|0.15763
13:18:03|0.15747
13:18:04|0.15742
13:18:05|0.15742
13:18:06|0.15706
13:18:07|0.15706
13:18:09|0.15706
13:18:09|0.1568
13:18:10|0.1568
13:18:11|0.1569
13:18:12|0.1569
13:18:13|0.15693
13:18:14|0.15707
13:18:15|0.157
13:18:16|0.15692
13:18:18|0.15662
13:18:19|0.15662
13:18:20|0.15658
13:18:21|0.15692
13:18:21|0.15707
13:18:24|0.15707
13:18:25|0.15702
13:18:26|0.15702
13:18:27|0.15698
13:18:29|0.15725
13:18:30|0.15723
13:18:31|0.15723
13:18:32|0.15723
13:18:33|0.15723
13:18:34|0.15723
13:18:35|0.15702
13:18:36|0.15702
13:18:37|0.15703
13:18:38|0.15723
13:18:39|0.15727
13:18:40|0.15723
13:18:41|0.15747
13:18:42|0.15753
13:18:43|0.15753
13:18:44|0.15753
13:18:45|0.15753
13:18:46|0.15753
13:18:47|0.15728
13:18:48|0.15738
13:18:49|0.15738
13:18:50|0.15738
13:18:51|0.15738
13:18:52|0.15738
13:18:53|0.15738
13:18:54|0.15705
13:18:55|0.15699
13:18:56|0.15699
13:18:57|0.15715
13:18:58|0.15708
13:18:59|0.15705
13:19:00|0.15692
13:19:01|0.15725
13:19:02|0.15719
13:19:03|0.15753
13:19:04|0.15753
13:19:05|0.15741
13:19:06|0.15741
13:19:07|0.15741
13:19:08|0.15715
13:19:09|0.15732
13:19:10|0.15732
13:19:11|0.15738
13:19:12|0.15749
13:19:13|0.15729
13:19:14|0.1572
13:19:15|0.15742
13:19:16|0.15742
13:19:17|0.15742
13:19:18|0.15742
13:19:19|0.15742
13:19:20|0.15753
13:19:21|0.1576
13:19:22|0.15759
13:19:23|0.15759
13:19:24|0.15759
13:19:26|0.15752
13:19:26|0.15747
13:19:27|0.1576
13:19:28|0.1576
13:19:29|0.15753
13:19:30|0.1576
13:19:31|0.15771
13:19:33|0.15776
13:19:34|0.15787
13:19:35|0.15812
13:19:36|0.15806
13:19:37|0.15817
13:19:38|0.15827
13:19:39|0.15812
13:19:40|0.15797
13:19:41|0.15807
13:19:42|0.15802
13:19:43|0.15801
13:19:44|0.15788
13:19:45|0.1578
13:19:46|0.15819
13:19:47|0.15795
13:19:48|0.15788
13:19:49|0.15788
13:19:50|0.15788
13:19:51|0.15806
13:19:52|0.15811
13:19:52|0.15807
13:19:55|0.15789
13:19:55|0.15802
13:19:56|0.15807
13:19:57|0.15807
13:19:58|0.15806
13:19:59|0.158
13:20:00|0.15795
13:20:01|0.15789
13:20:02|0.15812
13:20:03|0.15795
13:20:04|0.15796
13:20:05|0.15796
13:20:06|0.15796
13:20:07|0.15796
13:20:08|0.15792
13:20:09|0.15792
13:20:10|0.15792
13:20:12|0.15792
13:20:13|0.15753
13:20:14|0.15725
13:20:15|0.15737
13:20:15|0.15747
13:20:17|0.15747
13:20:17|0.15747
13:20:18|0.15747
13:20:20|0.15747
13:20:20|0.15693
13:20:22|0.157
13:20:23|0.15688
13:20:24|0.15688
13:20:25|0.15663
13:20:26|0.15663
13:20:28|0.1568
13:20:29|0.1568
13:20:30|0.1568
13:20:31|0.1568
13:20:32|0.1568
13:20:33|0.1568
13:20:34|0.15688
13:20:35|0.157
13:20:36|0.15701
13:20:37|0.15702
13:20:39|0.15731
13:20:39|0.15731
13:20:40|0.15731
13:20:41|0.15697
13:20:42|0.15685
13:20:44|0.15697
13:20:45|0.157
13:20:45|0.1568
13:20:47|0.15688
13:20:48|0.15688
13:20:49|0.1568
13:20:49|0.1568
13:20:50|0.15686
13:20:51|0.15686
13:20:52|0.15686
13:20:53|0.15687
13:20:54|0.15688
13:20:56|0.15686
13:20:57|0.15686
13:20:57|0.15686
13:20:58|0.15686
13:20:59|0.15686
13:21:01|0.15688
13:21:02|0.15688
13:21:02|0.15688
13:21:03|0.15686
13:21:04|0.15662
13:21:06|0.15685
13:21:07|0.15699
13:21:08|0.15731
13:21:09|0.15708
13:21:10|0.15708
13:21:11|0.15728
13:21:12|0.15728
13:21:13|0.15731
13:21:14|0.15716
13:21:16|0.15726
13:21:17|0.15717
13:21:18|0.15727
13:21:18|0.15727
13:21:19|0.15714
13:21:20|0.15705
13:21:21|0.15705
13:21:22|0.15688
13:21:23|0.15681
13:21:24|0.15682
13:21:26|0.15682
13:21:27|0.15682
13:21:29|0.15676
13:21:30|0.1568
13:21:31|0.15673
13:21:33|0.1567
13:21:34|0.15663
13:21:35|0.15657
13:21:36|0.15657
13:21:37|0.15657
13:21:38|0.15662
13:21:39|0.15658
13:21:40|0.15673
13:21:41|0.15661
13:21:42|0.15674
13:21:43|0.15662
13:21:44|0.15682
13:21:45|0.15695
13:21:46|0.15695
13:21:47|0.15684
13:21:48|0.15684
13:21:49|0.15692
13:21:50|0.15694
13:21:51|0.15694
13:21:52|0.15633
13:21:53|0.15642
13:21:54|0.15674
13:21:55|0.15645
13:21:56|0.15649
13:21:57|0.15639
13:21:58|0.15639
13:21:59|0.15639
13:22:01|0.15621
13:22:01|0.15641
13:22:03|0.15622
13:22:03|0.15622
13:22:05|0.15622
13:22:06|0.15625
13:22:07|0.15622
13:22:08|0.15594
13:22:09|0.1561
13:22:10|0.15622
13:22:11|0.15628
13:22:12|0.15592
13:22:13|0.15596
13:22:14|0.15594
13:22:15|0.15578
13:22:16|0.15574
13:22:17|0.15572
13:22:18|0.15554
13:22:19|0.15557
13:22:20|0.1557
13:22:21|0.1557
13:22:22|0.15598
13:22:23|0.15555
13:22:24|0.15554
13:22:25|0.15555
13:22:26|0.15561
13:22:28|0.15539
13:22:29|0.15543
13:22:31|0.15548
13:22:32|0.15533
13:22:33|0.15522
13:22:34|0.15521
13:22:35|0.15524
13:22:36|0.15519
13:22:37|0.15539
13:22:38|0.15549
13:22:40|0.15555
13:22:41|0.15566
13:22:42|0.15567
13:22:43|0.15592
13:22:44|0.15569
13:22:45|0.15568
13:22:46|0.15556
13:22:47|0.15569
13:22:48|0.15568
13:22:49|0.1559
13:22:50|0.15602
13:22:51|0.15604
13:22:52|0.15639
13:22:53|0.15612
13:22:54|0.156
13:22:55|0.15609
13:22:56|0.15609
13:22:57|0.15607
13:22:58|0.15607
13:22:59|0.15607
13:23:00|0.15607
13:23:01|0.15572
13:23:02|0.15568
13:23:04|0.15568
13:23:04|0.15591
13:23:05|0.15591
13:23:07|0.15584
13:23:07|0.15584
13:23:09|0.15539
13:23:09|0.15565
13:23:11|0.15585
13:23:11|0.15574
13:23:12|0.1562
13:23:14|0.15645
13:23:14|0.15633
13:23:15|0.15643
13:23:16|0.1565
13:23:17|0.15639
13:23:19|0.15637
13:23:20|0.1564
13:23:21|0.15634
13:23:22|0.15645
13:23:23|0.15619
13:23:24|0.15639
13:23:25|0.15639
13:23:26|0.15631
13:23:27|0.15629
13:23:29|0.1562
13:23:30|0.15593
13:23:32|0.15627
13:23:32|0.1565
13:23:33|0.1565
13:23:35|0.15639
13:23:36|0.15639
13:23:37|0.15639
13:23:38|0.15632
13:23:39|0.15644
13:23:40|0.15649
13:23:41|0.15667
13:23:43|0.15651
13:23:43|0.15651
13:23:44|0.15654
13:23:45|0.15667
13:23:46|0.1565
13:23:47|0.15649
13:23:49|0.15653
13:23:49|0.15654
13:23:51|0.15668
13:23:52|0.15655
13:23:53|0.15655
13:23:54|0.15655
13:23:55|0.15667
13:23:56|0.15655
13:23:56|0.15672
13:23:58|0.15668
13:23:59|0.15668
13:24:00|0.15668
13:24:01|0.15673
13:24:02|0.15674
13:24:03|0.15674
13:24:04|0.15674
13:24:05|0.15674
13:24:06|0.15674
13:24:07|0.15674
13:24:08|0.15699
13:24:09|0.15722
13:24:10|0.15728
13:24:11|0.15728
13:24:12|0.15728
13:24:13|0.15728
13:24:14|0.15753
13:24:15|0.15728
13:24:16|0.15753
13:24:17|0.15749
13:24:18|0.1575
13:24:19|0.15749
13:24:20|0.15723
13:24:21|0.15735
13:24:22|0.15735
13:24:23|0.15741
13:24:24|0.15727
13:24:25|0.15704
13:24:26|0.15712
13:24:27|0.15712
13:24:29|0.15717
13:24:30|0.15678
13:24:32|0.15648
13:24:33|0.15648
13:24:34|0.15647
13:24:36|0.15633
13:24:37|0.15584
13:24:38|0.15584
13:24:39|0.15585
13:24:40|0.15611
13:24:41|0.15631
13:24:41|0.15613
13:24:42|0.15613
13:24:44|0.15623
13:24:45|0.15622
13:24:46|0.15625
13:24:47|0.15636
13:24:48|0.15634
13:24:48|0.15634
13:24:49|0.15629
13:24:51|0.15629
13:24:52|0.1563
13:24:53|0.15625
13:24:53|0.15625
13:24:55|0.15625
13:24:56|0.15628
13:24:57|0.15628
13:24:58|0.15628
13:24:58|0.15636
13:25:00|0.15636
13:25:01|0.15637
13:25:02|0.15637
13:25:03|0.15637
13:25:04|0.15636
13:25:05|0.15636
13:25:06|0.15642
13:25:07|0.15661
13:25:08|0.15672
13:25:09|0.15683
13:25:10|0.15683
13:25:11|0.15659
13:25:12|0.15661
13:25:12|0.15661
13:25:13|0.15686
13:25:15|0.15686
13:25:16|0.15686
13:25:16|0.15683
13:25:18|0.15683
13:25:19|0.15671
13:25:20|0.15683
13:25:21|0.15683
13:25:22|0.15683
13:25:23|0.15675
13:25:24|0.15689
13:25:25|0.15683
13:25:26|0.15683
13:25:27|0.15683
13:25:28|0.15683
13:25:29|0.15683
13:25:31|0.1568
13:25:31|0.15683
13:25:33|0.15683
13:25:33|0.15683
13:25:35|0.15683
13:25:36|0.15677
13:25:37|0.15677
13:25:38|0.15677
13:25:39|0.15656
13:25:41|0.15656
13:25:41|0.15656
13:25:42|0.15656
13:25:43|0.15656
13:25:44|0.15649
13:25:45|0.15649
13:25:46|0.15649
13:25:47|0.15649
13:25:48|0.1566
13:25:49|0.1566
13:25:50|0.15638
13:25:52|0.15638
13:25:53|0.15638
13:25:54|0.15638
13:25:55|0.15639
13:25:56|0.15639
13:25:57|0.15639
13:25:57|0.156
13:25:58|0.15627
13:25:59|0.15627
13:26:01|0.15627
13:26:02|0.1563
13:26:03|0.15634
13:26:05|0.15626
13:26:05|0.15626
13:26:06|0.15615
13:26:07|0.15623
13:26:08|0.15623
13:26:09|0.15623
13:26:10|0.15623
13:26:11|0.15623
13:26:12|0.15639
13:26:13|0.15642
13:26:14|0.15642
13:26:15|0.15643
13:26:17|0.15607
13:26:17|0.15607
13:26:18|0.15607
13:26:19|0.15616
13:26:20|0.1562
13:26:21|0.1562
13:26:22|0.1562
13:26:23|0.1564
13:26:25|0.15616
13:26:25|0.15638
13:26:26|0.15638
13:26:28|0.15616
13:26:28|0.15616
13:26:29|0.15615
13:26:31|0.15615
13:26:32|0.15615
13:26:33|0.15634
13:26:34|0.15634
13:26:35|0.1565
13:26:36|0.15622
13:26:37|0.15645
13:26:38|0.15645
13:26:39|0.15645
13:26:40|0.15645
13:26:41|0.15644
13:26:42|0.15638
13:26:43|0.15638
13:26:44|0.15638
13:26:45|0.15649
13:26:46|0.15647
13:26:48|0.15647
13:26:49|0.15647
13:26:50|0.15656
13:26:51|0.15652
13:26:52|0.15655
13:26:53|0.15655
13:26:54|0.15655
13:26:55|0.15655
13:26:56|0.15655
13:26:57|0.15649
13:26:58|0.15656
13:26:59|0.15656
13:27:00|0.15656
13:27:01|0.15656
13:27:02|0.15656
13:27:03|0.15639
13:27:03|0.15639
13:27:05|0.15644
13:27:06|0.15644
13:27:06|0.15587
13:27:08|0.15581
13:27:09|0.15632
13:27:10|0.15629
13:27:11|0.15629
13:27:12|0.15629
13:27:13|0.15602
13:27:14|0.156
13:27:15|0.15619
13:27:16|0.15619
13:27:17|0.15619
13:27:18|0.15598
13:27:19|0.15598
13:27:20|0.15613
13:27:21|0.15613
13:27:22|0.15607
13:27:24|0.15607
13:27:24|0.15585
13:27:25|0.15585
13:27:26|0.15598
13:27:27|0.15598
13:27:28|0.15598
13:27:29|0.15598
13:27:30|0.15596
13:27:32|0.15584
13:27:33|0.15559
13:27:35|0.15574
13:27:35|0.15574
13:27:37|0.1556
13:27:38|0.15572
13:27:38|0.15572
13:27:40|0.15578
13:27:40|0.15581
13:27:42|0.15564
13:27:43|0.15561
13:27:44|0.15561
13:27:44|0.15575
13:27:46|0.15601
13:27:46|0.15622
13:27:47|0.15632
13:27:48|0.15632
13:27:49|0.15633
13:27:51|0.15633
13:27:51|0.15633
13:27:52|0.15633
13:27:54|0.15589
13:27:54|0.15589
13:27:56|0.15589
13:27:57|0.15597
13:27:57|0.1559
13:27:59|0.1559
13:27:59|0.1559
13:28:01|0.1559
13:28:01|0.1559
13:28:02|0.1559
13:28:03|0.15619
13:28:04|0.15615
13:28:05|0.15615
13:28:06|0.15615
13:28:08|0.15615
13:28:08|0.15599
13:28:10|0.156
13:28:11|0.15582
13:28:12|0.1559
13:28:13|0.15611
13:28:14|0.15611
13:28:14|0.15611
13:28:16|0.156
13:28:17|0.156
13:28:18|0.15608
13:28:18|0.15611
13:28:20|0.15611
13:28:20|0.1561
13:28:21|0.1561
13:28:22|0.15579
13:28:24|0.15584
13:28:24|0.15584
13:28:25|0.15584
13:28:27|0.15601
13:28:27|0.15571
13:28:28|0.15565
13:28:30|0.15574
13:28:30|0.15588
13:28:31|0.15612
13:28:33|0.15612
13:28:34|0.15612
13:28:35|0.156
13:28:37|0.156
13:28:37|0.15572
13:28:39|0.15572
13:28:40|0.15569
13:28:41|0.15558
13:28:42|0.15558
13:28:43|0.15592
13:28:44|0.15592
13:28:45|0.15582
13:28:46|0.15582
13:28:47|0.15582
13:28:48|0.1561
13:28:49|0.1561
13:28:50|0.1561
13:28:51|0.15598
13:28:52|0.15598
13:28:53|0.15598
13:28:54|0.1556
13:28:55|0.1556
13:28:56|0.15556
13:28:57|0.15556
13:28:58|0.15564
13:28:59|0.15567
13:29:00|0.15567
13:29:01|0.15562
13:29:02|0.15562
13:29:03|0.15554
13:29:04|0.15554
13:29:05|0.15554
13:29:06|0.1556
13:29:07|0.1556
13:29:08|0.15552
13:29:09|0.15554
13:29:10|0.15557
13:29:11|0.15557
13:29:12|0.15559
13:29:13|0.15544
13:29:14|0.15567
13:29:15|0.15567
13:29:16|0.15553
13:29:17|0.15553
13:29:18|0.15539
13:29:19|0.15538
13:29:20|0.15538
13:29:21|0.15537
13:29:22|0.15537
13:29:23|0.15544
13:29:24|0.15539
13:29:25|0.15539
13:29:26|0.15539
13:29:27|0.15539
13:29:28|0.15547
13:29:29|0.15557
13:29:30|0.15546
13:29:31|0.15524
13:29:32|0.15523
13:29:33|0.15523
13:29:35|0.15523
13:29:36|0.15507
13:29:37|0.15521
13:29:38|0.15529
13:29:40|0.15524
13:29:41|0.15524
13:29:41|0.15524
13:29:43|0.15487
13:29:44|0.15525
13:29:45|0.15526
13:29:46|0.15526
13:29:48|0.15525
13:29:48|0.15525
13:29:50|0.15524
13:29:51|0.15526
13:29:52|0.15502
13:29:52|0.1552
13:29:54|0.15501
13:29:54|0.15557
13:29:56|0.15559
13:29:57|0.155
13:29:58|0.155
13:29:59|0.155
13:29:59|0.15483
13:30:01|0.15503
13:30:02|0.15514
13:30:03|0.15507
13:30:03|0.15501
13:30:05|0.15526
13:30:06|0.15541
13:30:07|0.155
13:30:08|0.155
13:30:09|0.155
13:30:09|0.15498
13:30:11|0.155
13:30:12|0.15499
13:30:12|0.155
13:30:14|0.15497
13:30:14|0.15466
13:30:16|0.1549
13:30:17|0.1549
13:30:18|0.15464
13:30:19|0.15486
13:30:20|0.15476
13:30:21|0.15476
13:30:22|0.15453
13:30:23|0.15481
13:30:24|0.15455
13:30:25|0.15444
13:30:26|0.15468
13:30:27|0.15439
13:30:28|0.15448
13:30:29|0.15454
13:30:30|0.15454
13:30:31|0.15454
13:30:32|0.15454
13:30:33|0.15454
13:30:34|0.15468
13:30:36|0.15478
13:30:36|0.15489
13:30:37|0.15463
13:30:38|0.15454
13:30:39|0.15448
13:30:40|0.15461
13:30:41|0.15461
13:30:43|0.15466
13:30:44|0.15466
13:30:45|0.15466
13:30:46|0.15466
13:30:47|0.15524
13:30:48|0.15527
13:30:49|0.15542
13:30:50|0.15534
13:30:51|0.15531
13:30:51|0.15524
13:30:53|0.15522
13:30:54|0.15519
13:30:55|0.15548
13:30:56|0.15548
13:30:56|0.15562
13:30:57|0.15523
13:30:59|0.15599
13:31:00|0.15553
13:31:00|0.15553
13:31:02|0.1557
13:31:02|0.15571
13:31:04|0.15553
13:31:05|0.15568
13:31:07|0.15567
13:31:07|0.15585
13:31:08|0.15585
13:31:09|0.15585
13:31:10|0.15585
13:31:11|0.15588
13:31:12|0.15593
13:31:14|0.15595
13:31:15|0.15595
13:31:16|0.15599
13:31:17|0.1561
13:31:18|0.15598
13:31:19|0.156
13:31:19|0.15606
13:31:21|0.15596
13:31:22|0.15605
13:31:22|0.15605
13:31:23|0.15593
13:31:25|0.15595
13:31:26|0.15595
13:31:27|0.15595
13:31:28|0.15589
13:31:28|0.15595
13:31:30|0.15597
13:31:30|0.15595
13:31:32|0.15624
13:31:33|0.15624
13:31:34|0.15623
13:31:35|0.1561
13:31:37|0.15608
13:31:38|0.15608
13:31:39|0.15626
13:31:40|0.15626
13:31:41|0.15626
13:31:42|0.15625
13:31:43|0.15643
13:31:44|0.15636
13:31:45|0.1564
13:31:46|0.15659
13:31:47|0.15642
13:31:48|0.15696
13:31:49|0.15672
13:31:50|0.157
13:31:51|0.15675
13:31:52|0.15695
13:31:53|0.15695
13:31:54|0.15662
13:31:55|0.15662
13:31:56|0.15662
13:31:57|0.15648
13:31:58|0.157
13:31:59|0.15694
13:32:00|0.1565
13:32:01|0.1565
13:32:02|0.1567
13:32:03|0.15677
13:32:04|0.15677
13:32:05|0.15699
13:32:06|0.1568
13:32:07|0.15677
13:32:08|0.15699
13:32:09|0.15699
13:32:10|0.15699
13:32:11|0.15669
13:32:12|0.1566
13:32:13|0.15658
13:32:14|0.15684
13:32:15|0.15661
13:32:16|0.15664
13:32:17|0.15663
13:32:19|0.15679
13:32:19|0.15679
13:32:20|0.15664
13:32:21|0.15677
13:32:22|0.15677
13:32:23|0.15626
13:32:24|0.15649
13:32:25|0.15649
13:32:26|0.15649
13:32:27|0.15649
13:32:28|0.15632
13:32:29|0.1566
13:32:30|0.15723
13:32:31|0.15676
13:32:32|0.15676
13:32:33|0.1569
13:32:34|0.1569
13:32:35|0.1569
13:32:36|0.15651
13:32:38|0.15651
13:32:39|0.15683
13:32:40|0.1566
13:32:41|0.15657
13:32:42|0.15667
13:32:43|0.1566
13:32:44|0.1566
13:32:45|0.1566
13:32:47|0.15659
13:32:48|0.1565
13:32:48|0.15647
13:32:50|0.15648
13:32:51|0.15648
13:32:52|0.15621
13:32:53|0.15646
13:32:54|0.15632
13:32:55|0.15632
13:32:56|0.15642
13:32:57|0.15642
13:32:58|0.15642
13:32:59|0.15605
13:33:00|0.15615
13:33:01|0.15597
13:33:02|0.15597
13:33:03|0.15597
13:33:04|0.15568
13:33:05|0.15568
13:33:06|0.15568
13:33:07|0.15569
13:33:08|0.15569
13:33:09|0.1554
13:33:10|0.15531
13:33:11|0.1556
13:33:12|0.1553
13:33:13|0.1553
13:33:14|0.15502
13:33:15|0.15502
13:33:16|0.15519
13:33:17|0.15518
13:33:18|0.15518
13:33:19|0.15518
13:33:20|0.15528
13:33:21|0.15529
13:33:22|0.15522
13:33:23|0.1553
13:33:24|0.15535
13:33:25|0.15528
13:33:27|0.15464
13:33:28|0.15459
13:33:29|0.15499
13:33:30|0.15482
13:33:30|0.15505
13:33:32|0.15483
13:33:32|0.15471
13:33:33|0.1543
13:33:34|0.15394
13:33:35|0.15397
13:33:36|0.15393
13:33:38|0.15435
13:33:40|0.15433
13:33:41|0.15413
13:33:43|0.15395
13:33:44|0.15413
13:33:45|0.15404
13:33:46|0.15405
13:33:47|0.15431
13:33:48|0.15438
13:33:49|0.15423
13:33:50|0.15406
13:33:51|0.15386
13:33:52|0.15405
13:33:53|0.15378
13:33:54|0.15378
13:33:55|0.15362
13:33:56|0.15418
13:33:57|0.15382
13:33:58|0.15384
13:33:59|0.15433
13:34:00|0.15427
13:34:01|0.15418
13:34:02|0.15426
13:34:03|0.15418
13:34:04|0.15418
13:34:05|0.15411
13:34:06|0.15411
13:34:07|0.15411
13:34:08|0.15411
13:34:09|0.15381
13:34:10|0.15381
13:34:11|0.15371
13:34:13|0.15381
13:34:13|0.15389
13:34:15|0.15387
13:34:16|0.15402
13:34:16|0.15409
13:34:18|0.1539
13:34:18|0.15389
13:34:20|0.15383
13:34:21|0.15383
13:34:22|0.1537
13:34:23|0.15389
13:34:24|0.15389
13:34:25|0.15389
13:34:26|0.15384
13:34:27|0.15366
13:34:28|0.15382
13:34:29|0.15375
13:34:30|0.15373
13:34:31|0.15373
13:34:32|0.15348
13:34:33|0.15331
13:34:34|0.15309
13:34:35|0.15309
13:34:36|0.1532
13:34:37|0.15313
13:34:38|0.15333
13:34:40|0.15309
13:34:41|0.1533
13:34:42|0.15294
13:34:43|0.15292
13:34:45|0.15287
13:34:46|0.15282
13:34:47|0.15287
13:34:48|0.153
13:34:49|0.15292
13:34:50|0.15291
13:34:51|0.15288
13:34:52|0.15292
13:34:53|0.15289
13:34:54|0.15289
13:34:55|0.15291
13:34:56|0.15291
13:34:57|0.15291
13:34:58|0.15283
13:34:59|0.15291
13:35:00|0.153
13:35:02|0.15291
13:35:02|0.15292
13:35:03|0.1527
13:35:04|0.15274
13:35:05|0.1528
13:35:06|0.15295
13:35:07|0.15244
13:35:08|0.15241
13:35:09|0.15264
13:35:10|0.15233
13:35:11|0.15234
13:35:12|0.15236
13:35:13|0.15223
13:35:14|0.15217
13:35:15|0.15217
13:35:16|0.15201
13:35:17|0.15211
13:35:18|0.15211
13:35:19|0.152
13:35:20|0.15208
13:35:21|0.15217
13:35:22|0.15224
13:35:23|0.15219
13:35:24|0.15258
13:35:25|0.15257
13:35:26|0.15288
13:35:27|0.15289
13:35:28|0.15298
13:35:29|0.15298
13:35:30|0.15275
13:35:31|0.15275
13:35:32|0.15289
13:35:33|0.15306
13:35:34|0.15306
13:35:35|0.15347
13:35:37|0.15346
13:35:37|0.15339
13:35:39|0.15353
13:35:40|0.15361
13:35:42|0.15313
13:35:42|0.15317
13:35:43|0.15357
13:35:44|0.153
13:35:45|0.153
13:35:47|0.153
13:35:47|0.15319
13:35:49|0.15338
13:35:50|0.15338
13:35:51|0.15328
13:35:52|0.15328
13:35:53|0.153
13:35:54|0.15314
13:35:55|0.15333
13:35:56|0.15333
13:35:57|0.15333
13:35:59|0.15353
13:35:59|0.15336
13:36:00|0.15356
13:36:02|0.15353
13:36:03|0.15333
13:36:03|0.15367
13:36:05|0.15344
13:36:06|0.15344
13:36:06|0.15344
13:36:07|0.15333
13:36:08|0.1531
13:36:09|0.15297
13:36:10|0.15297
13:36:11|0.15286
13:36:12|0.15297
13:36:14|0.15297
13:36:15|0.15297
13:36:15|0.15297
13:36:17|0.15299
13:36:18|0.153
13:36:18|0.15275
13:36:20|0.15279
13:36:20|0.15279
13:36:22|0.15273
13:36:22|0.15283
13:36:23|0.15264
13:36:24|0.15277
13:36:25|0.15277
13:36:27|0.15279
13:36:27|0.15271
13:36:29|0.15271
13:36:29|0.1526
13:36:30|0.1524
13:36:31|0.1524
13:36:32|0.15258
13:36:33|0.15259
13:36:34|0.15239
13:36:36|0.15252
13:36:36|0.15252
13:36:38|0.15256
13:36:39|0.15256
13:36:40|0.15251
13:36:41|0.1525
13:36:43|0.15271
13:36:44|0.15257
13:36:45|0.1526
13:36:46|0.15271
13:36:47|0.15264
13:36:48|0.15264
13:36:49|0.15266
13:36:51|0.15266
13:36:52|0.15264
13:36:53|0.15256
13:36:54|0.15261
13:36:55|0.15262
13:36:56|0.15266
13:36:57|0.15277
13:36:58|0.15221
13:36:59|0.1522
13:37:00|0.15246
13:37:01|0.15251
13:37:03|0.15251
13:37:03|0.15251
13:37:05|0.15224
13:37:05|0.15227
13:37:07|0.15227
13:37:07|0.15213
13:37:08|0.15238
13:37:09|0.15221
13:37:10|0.15235
13:37:12|0.15235
13:37:12|0.152
13:37:13|0.15173
13:37:14|0.15165
13:37:15|0.1515
13:37:16|0.15166
13:37:17|0.1515
13:37:18|0.15148
13:37:19|0.15148
13:37:20|0.15152
13:37:21|0.15161
13:37:23|0.15166
13:37:24|0.15152
13:37:25|0.15161
13:37:25|0.15159
13:37:26|0.1516
13:37:27|0.15143
13:37:29|0.1515
13:37:29|0.15149
13:37:30|0.15143
13:37:31|0.15143
13:37:32|0.15155
13:37:33|0.15155
13:37:35|0.15131
13:37:35|0.15147
13:37:37|0.15148
13:37:38|0.15165
13:37:38|0.15175
13:37:39|0.15171
13:37:40|0.15171
13:37:42|0.15198
13:37:44|0.15171
13:37:45|0.15229
13:37:46|0.15229
13:37:48|0.15218
13:37:48|0.15218
13:37:50|0.15222
13:37:51|0.15224
13:37:52|0.15225
13:37:53|0.152
13:37:54|0.152
13:37:55|0.152
13:37:55|0.15159
13:37:57|0.15159
13:37:57|0.15152
13:37:59|0.15151
13:37:59|0.15173
13:38:00|0.15173
13:38:01|0.15173
13:38:02|0.1515
13:38:04|0.1515
13:38:04|0.1515
13:38:06|0.1515
13:38:06|0.15148
13:38:08|0.15142
13:38:09|0.1515
13:38:10|0.15149
13:38:11|0.15145
13:38:12|0.15148
13:38:13|0.15148
13:38:14|0.1514
13:38:15|0.15136
13:38:16|0.1515
13:38:17|0.15214
13:38:18|0.1517
13:38:19|0.15143
13:38:20|0.15119
13:38:21|0.15119
13:38:22|0.15119
13:38:23|0.15148
13:38:24|0.15164
13:38:25|0.15164
13:38:26|0.15121
13:38:27|0.15119
13:38:28|0.15119
13:38:29|0.15129
13:38:30|0.15119
13:38:31|0.15115
13:38:32|0.15105
13:38:33|0.15104
13:38:34|0.15076
13:38:35|0.15101
13:38:36|0.1511
13:38:37|0.15081
13:38:38|0.15075
13:38:39|0.15083
13:38:40|0.15085
13:38:41|0.15119
13:38:42|0.15093
13:38:44|0.15074
13:38:44|0.15102
13:38:45|0.15117
13:38:46|0.15117
13:38:47|0.15117
13:38:48|0.15117
13:38:49|0.15135
13:38:50|0.15124
13:38:51|0.15124
13:38:52|0.15135
13:38:53|0.15135
13:38:54|0.15126
13:38:55|0.15126
13:38:56|0.15126
13:38:57|0.15135
13:38:58|0.1518
13:38:59|0.15161
13:39:00|0.15162
13:39:01|0.15175
13:39:03|0.15164
13:39:03|0.1516
13:39:04|0.15121
13:39:06|0.15153
13:39:06|0.15151
13:39:08|0.15121
13:39:09|0.15134
13:39:10|0.1517
13:39:11|0.15153
13:39:12|0.15153
13:39:13|0.15162
13:39:14|0.15144
13:39:16|0.15141
13:39:16|0.15153
13:39:18|0.15153
13:39:19|0.15151
13:39:20|0.15151
13:39:20|0.15135
13:39:22|0.15135
13:39:22|0.15135
13:39:24|0.15135
13:39:25|0.15143
13:39:26|0.15184
13:39:27|0.15152
13:39:28|0.15204
13:39:28|0.15193
13:39:31|0.15182
13:39:31|0.15182
13:39:32|0.15222
13:39:33|0.15229
13:39:34|0.15232
13:39:35|0.15232
13:39:36|0.15232
13:39:37|0.15232
13:39:38|0.15178
13:39:39|0.15178
13:39:40|0.15162
13:39:41|0.15175
13:39:42|0.15175
13:39:44|0.15175
13:39:45|0.15175
13:39:46|0.1519
13:39:48|0.15177
13:39:49|0.15177
13:39:50|0.15177
13:39:51|0.15177
13:39:53|0.15177
13:39:53|0.15176
13:39:54|0.15175
13:39:56|0.15172
13:39:57|0.15203
13:39:59|0.1519
13:39:59|0.1519
13:40:00|0.15179
13:40:01|0.15209
13:40:03|0.15203
13:40:04|0.15201
13:40:04|0.15187
13:40:07|0.15202
13:40:08|0.15217
13:40:09|0.15217
13:40:10|0.1523
13:40:11|0.15235
13:40:12|0.15254
13:40:13|0.15298
13:40:14|0.15236
13:40:15|0.15248
13:40:16|0.15226
13:40:17|0.15226
13:40:18|0.15214
13:40:20|0.15241
13:40:20|0.15228
13:40:21|0.15272
13:40:22|0.15278
13:40:23|0.15292
13:40:24|0.15292
13:40:25|0.1525
13:40:26|0.15278
13:40:27|0.15226
13:40:28|0.15237
13:40:29|0.15259
13:40:30|0.15257
13:40:31|0.15257
13:40:32|0.15257
13:40:33|0.15266
13:40:35|0.15269
13:40:35|0.15246
13:40:36|0.15258
13:40:37|0.15258
13:40:38|0.15246
13:40:39|0.15246
13:40:40|0.15259
13:40:41|0.15259
13:40:42|0.15259
13:40:43|0.15227
13:40:45|0.15212
13:40:46|0.15214
13:40:48|0.15214
13:40:48|0.15212
13:40:49|0.15188
13:40:51|0.15213
13:40:51|0.15209
13:40:52|0.152
13:40:53|0.152
13:40:54|0.15204
13:40:55|0.15204
13:40:56|0.15171
13:40:57|0.15204
13:40:58|0.15204
13:40:59|0.15204
13:41:00|0.15203
13:41:01|0.15176
13:41:03|0.15176
13:41:04|0.15176
13:41:04|0.15176
13:41:06|0.15181
13:41:07|0.15213
13:41:08|0.15214
13:41:09|0.15205
13:41:10|0.15205
13:41:11|0.15205
13:41:12|0.15205
13:41:13|0.15205
13:41:14|0.15181
13:41:15|0.15203
13:41:16|0.15203
13:41:17|0.152
13:41:18|0.152
13:41:19|0.15205
13:41:20|0.15187
13:41:21|0.15187
13:41:22|0.15187
13:41:23|0.15187
13:41:24|0.15187
13:41:25|0.15196
13:41:26|0.15196
13:41:27|0.15177
13:41:28|0.15182
13:41:29|0.15182
13:41:30|0.15176
13:41:31|0.15181
13:41:32|0.15178
13:41:33|0.15178
13:41:34|0.15182
13:41:36|0.15182
13:41:37|0.15183
13:41:38|0.15183
13:41:38|0.15183
13:41:39|0.15153
13:41:40|0.1518
13:41:41|0.15181
13:41:43|0.15187
13:41:43|0.15164
13:41:45|0.15165
13:41:46|0.15167
13:41:47|0.15167
13:41:48|0.15167
13:41:49|0.15172
13:41:50|0.15172
13:41:52|0.1516
13:41:53|0.15167
13:41:54|0.15171
13:41:55|0.15171
13:41:56|0.15171
13:41:57|0.15171
13:41:58|0.1517
13:41:59|0.1517
13:42:00|0.1517
13:42:01|0.15161
13:42:02|0.15146
13:42:03|0.15145
13:42:04|0.15145
13:42:05|0.1514
13:42:06|0.15143
13:42:07|0.15144
13:42:08|0.15135
13:42:09|0.15152
13:42:10|0.1517
13:42:11|0.1517
13:42:12|0.15159
13:42:13|0.15159
13:42:14|0.15148
13:42:15|0.15143
13:42:16|0.15143
13:42:17|0.15142
13:42:18|0.15135
13:42:19|0.15139
13:42:20|0.15146
13:42:21|0.15146
13:42:23|0.15141
13:42:23|0.15141
13:42:24|0.15141
13:42:25|0.15138
13:42:26|0.15138
13:42:27|0.15138
13:42:28|0.15138
13:42:29|0.15141
13:42:31|0.15148
13:42:32|0.15138
13:42:32|0.15155
13:42:34|0.1516
13:42:35|0.15154
13:42:36|0.15154
13:42:38|0.15183
13:42:38|0.15183
13:42:39|0.15205
13:42:40|0.15217
13:42:41|0.15207
13:42:42|0.15211
13:42:43|0.15212
13:42:44|0.15224
13:42:46|0.15224
13:42:47|0.15197
13:42:48|0.15197
13:42:50|0.15314
13:42:51|0.15268
13:42:52|0.15291
13:42:53|0.15291
13:42:54|0.15291
13:42:55|0.15264
13:42:56|0.15275
13:42:57|0.15276
13:42:59|0.15291
13:42:59|0.15291
13:43:00|0.15269
13:43:01|0.15269
13:43:02|0.15269
13:43:03|0.15255
13:43:04|0.15205
13:43:05|0.15214
13:43:06|0.15214
13:43:07|0.15214
13:43:08|0.15226
13:43:09|0.15226
13:43:10|0.15224
13:43:11|0.15208
13:43:12|0.15233
13:43:13|0.15233
13:43:14|0.15251
13:43:15|0.15234
13:43:16|0.15234
13:43:17|0.15237
13:43:18|0.15237
13:43:19|0.15241
13:43:20|0.15226
13:43:21|0.15226
13:43:22|0.15226
13:43:23|0.15226
13:43:24|0.15226
13:43:25|0.15228
13:43:26|0.15226
13:43:27|0.15226
13:43:28|0.15227
13:43:29|0.15214
13:43:30|0.15201
13:43:31|0.15201
13:43:32|0.152
13:43:33|0.15191
13:43:34|0.15193
13:43:35|0.15193
13:43:36|0.15224
13:43:37|0.15198
13:43:38|0.15191
13:43:39|0.15191
13:43:40|0.15191
13:43:41|0.15191
13:43:43|0.15191
13:43:44|0.15203
13:43:45|0.15192
13:43:47|0.15192
13:43:48|0.15191
13:43:49|0.15195
13:43:50|0.15195
13:43:50|0.15195
13:43:51|0.15194
13:43:53|0.15191
13:43:54|0.15188
13:43:54|0.15187
13:43:56|0.15174
13:43:57|0.15174
13:43:58|0.15164
13:43:59|0.1516
13:44:00|0.1516
13:44:01|0.15158
13:44:02|0.15135
13:44:03|0.15135
13:44:04|0.15142
13:44:05|0.15137
13:44:06|0.15135
13:44:07|0.15135
13:44:08|0.15135
13:44:09|0.15135
13:44:10|0.15135
13:44:11|0.15136
13:44:12|0.15116
13:44:13|0.15138
13:44:14|0.15115
13:44:15|0.1512
13:44:16|0.15191
13:44:17|0.15188
13:44:19|0.15172
13:44:19|0.15188
13:44:20|0.15211
13:44:22|0.15236
13:44:22|0.1523
13:44:23|0.1523
13:44:24|0.1523
13:44:25|0.15252
13:44:27|0.15267
13:44:28|0.15267
13:44:29|0.15229
13:44:30|0.15251
13:44:31|0.15256
13:44:32|0.15248
13:44:33|0.15248
13:44:34|0.15234
13:44:35|0.15224
13:44:36|0.15224
13:44:37|0.15224
13:44:38|0.15225
13:44:39|0.15231
13:44:40|0.1523
13:44:41|0.15224
13:44:42|0.15225
13:44:43|0.15248
13:44:44|0.15236
13:44:45|0.15247
13:44:46|0.15237
13:44:48|0.15247
13:44:49|0.15248
13:44:50|0.1526
13:44:51|0.15259
13:44:53|0.15271
13:44:53|0.15316
13:44:55|0.15344
13:44:56|0.15353
13:44:56|0.15333
13:44:58|0.15331
13:44:59|0.15332
13:44:59|0.15337
13:45:00|0.15345
13:45:01|0.15331
13:45:03|0.15299
13:45:04|0.15292
13:45:04|0.15401
13:45:05|0.15368
13:45:07|0.15351
13:45:07|0.15351
13:45:09|0.15351
13:45:09|0.15351
13:45:11|0.15334
13:45:12|0.15359
13:45:12|0.15364
13:45:13|0.15364
13:45:15|0.15323
13:45:15|0.15317
13:45:16|0.15345
13:45:17|0.15345
13:45:18|0.15307
13:45:20|0.15316
13:45:20|0.15328
13:45:21|0.15303
13:45:23|0.15304
13:45:23|0.15312
13:45:25|0.15295
13:45:26|0.15295
13:45:26|0.15297
13:45:28|0.15312
13:45:29|0.15312
13:45:29|0.15312
13:45:30|0.15296
13:45:31|0.15295
13:45:32|0.15295
13:45:33|0.15292
13:45:35|0.15284
13:45:35|0.1527
13:45:37|0.1527
13:45:37|0.15261
13:45:39|0.15262
13:45:39|0.15263
13:45:40|0.15245
13:45:41|0.15256
13:45:42|0.15244
13:45:43|0.15243
13:45:44|0.15243
13:45:45|0.15243
13:45:46|0.15243
13:45:48|0.15243
13:45:50|0.15243
13:45:50|0.15243
13:45:52|0.15256
13:45:54|0.15229
13:45:54|0.15235
13:45:56|0.15213
13:45:57|0.15213
13:45:58|0.15213
13:46:00|0.15213
13:46:01|0.15213
13:46:02|0.15213
13:46:03|0.15213
13:46:04|0.15212
13:46:04|0.15212
13:46:05|0.15214
13:46:07|0.15213
13:46:07|0.15213
13:46:08|0.15223
13:46:10|0.15213
13:46:10|0.15213
13:46:11|0.15213
13:46:12|0.15213
13:46:13|0.15213
13:46:14|0.15213
13:46:15|0.15198
13:46:16|0.15198
13:46:18|0.15198
13:46:18|0.152
13:46:19|0.152
13:46:20|0.152
13:46:22|0.152
13:46:23|0.152
13:46:23|0.15194
13:46:24|0.1518
13:46:26|0.15168
13:46:26|0.15187
13:46:28|0.15166
13:46:28|0.15158
13:46:29|0.15158
13:46:31|0.15158
13:46:31|0.15158
13:46:33|0.15168
13:46:34|0.15144
13:46:35|0.15145
13:46:35|0.15145
13:46:37|0.15168
13:46:38|0.15168
13:46:38|0.15172
13:46:40|0.15172
13:46:41|0.15194
13:46:41|0.15184
13:46:42|0.15184
13:46:43|0.15186
13:46:45|0.15186
13:46:46|0.1519
13:46:47|0.1519
13:46:48|0.1519
13:46:50|0.15182
13:46:51|0.1518
13:46:52|0.1518
13:46:53|0.1518
13:46:54|0.1518
13:46:55|0.15169
13:46:57|0.15182
13:46:58|0.1517
13:46:59|0.1517
13:47:00|0.1517
13:47:02|0.1517
13:47:03|0.1517
13:47:04|0.1517
13:47:05|0.15178
13:47:06|0.1518
13:47:07|0.15168
13:47:07|0.15171
13:47:09|0.15171
13:47:10|0.15176
13:47:11|0.15146
13:47:12|0.15146
13:47:13|0.15172
13:47:14|0.15188
13:47:14|0.15175
13:47:16|0.15195
13:47:17|0.15195
13:47:17|0.15195
13:47:18|0.15209
13:47:20|0.15207
13:47:21|0.15168
13:47:22|0.15168
13:47:23|0.15166
13:47:24|0.15153
13:47:25|0.1518
13:47:26|0.15207
13:47:27|0.15208
13:47:28|0.15224
13:47:28|0.15258
13:47:30|0.15264
13:47:31|0.15264
13:47:32|0.15264
13:47:33|0.15276
13:47:34|0.15264
13:47:35|0.15322
13:47:36|0.15323
13:47:37|0.15323
13:47:38|0.15323
13:47:39|0.15323
13:47:40|0.15328
13:47:41|0.15306
13:47:42|0.15304
13:47:43|0.15304
13:47:44|0.15266
13:47:44|0.15273
13:47:46|0.15273
13:47:46|0.15288
13:47:48|0.15288
13:47:49|0.15288
13:47:51|0.15237
13:47:52|0.15237
13:47:53|0.15243
13:47:54|0.15243
13:47:55|0.1523
13:47:56|0.15228
13:47:57|0.15237
13:47:58|0.15237
13:47:59|0.15243
13:48:00|0.15243
13:48:01|0.15243
13:48:02|0.15288
13:48:03|0.15287
13:48:04|0.153
13:48:05|0.15301
13:48:06|0.15301
13:48:07|0.15327
13:48:08|0.15332
13:48:09|0.15304
13:48:10|0.15332
13:48:11|0.15332
13:48:12|0.15349
13:48:13|0.1535
13:48:14|0.1535
13:48:15|0.1535
13:48:16|0.1535
13:48:17|0.15332
13:48:18|0.15336
13:48:19|0.15343
13:48:20|0.15343
13:48:21|0.15305
13:48:22|0.15305
13:48:23|0.15317
13:48:24|0.15273
13:48:25|0.15283
13:48:26|0.15284
13:48:27|0.15293
13:48:28|0.15287
13:48:29|0.1531
13:48:30|0.1531
13:48:31|0.1531
13:48:32|0.1531
13:48:33|0.1531
13:48:34|0.15303
13:48:35|0.15303
13:48:36|0.15303
13:48:37|0.15359
13:48:38|0.15308
13:48:39|0.15305
13:48:40|0.15268
13:48:41|0.15249
13:48:42|0.15317
13:48:43|0.15307
13:48:44|0.15307
13:48:45|0.15312
13:48:46|0.15263
13:48:47|0.15276
13:48:49|0.15276
13:48:50|0.15275
13:48:52|0.15276
13:48:52|0.15296
13:48:53|0.15296
13:48:54|0.15295
13:48:56|0.15271
13:48:57|0.15271
13:48:58|0.15271
13:48:59|0.15268
13:49:00|0.15252
13:49:01|0.15243
13:49:03|0.15251
13:49:03|0.15236
13:49:04|0.15249
13:49:05|0.15232
13:49:06|0.15239
13:49:07|0.15233
13:49:08|0.15229
13:49:09|0.15205
13:49:10|0.15203
13:49:11|0.15195
13:49:12|0.15195
13:49:13|0.15209
13:49:14|0.15213
13:49:15|0.15213
13:49:16|0.15204
13:49:17|0.15204
13:49:18|0.15206
13:49:19|0.15205
13:49:20|0.15219
13:49:21|0.1522
13:49:22|0.15234
13:49:24|0.1524
13:49:25|0.15209
13:49:26|0.15234
13:49:27|0.15234
13:49:29|0.15211
13:49:29|0.15211
13:49:30|0.15211
13:49:31|0.15206
13:49:32|0.15206
13:49:33|0.15206
13:49:34|0.15204
13:49:35|0.1521
13:49:36|0.15227
13:49:37|0.15207
13:49:38|0.15207
13:49:39|0.15227
13:49:40|0.15227
13:49:41|0.1522
13:49:42|0.1522
13:49:43|0.1522
13:49:44|0.1522
13:49:45|0.1522
13:49:46|0.15235
13:49:47|0.15242
13:49:48|0.15242
13:49:49|0.15242
13:49:50|0.15242
13:49:52|0.15242
13:49:53|0.15242
13:49:54|0.15242
13:49:55|0.15242
13:49:56|0.15239
13:49:57|0.15233
13:49:58|0.15233
13:49:59|0.1523
13:50:00|0.15175
13:50:01|0.15202
13:50:02|0.15202
13:50:03|0.15202
13:50:04|0.1522
13:50:05|0.15198
13:50:06|0.1525
13:50:07|0.15243
13:50:08|0.15243
13:50:09|0.15243
13:50:10|0.15243
13:50:11|0.15261
13:50:12|0.15246
13:50:13|0.15246
13:50:14|0.15246
13:50:15|0.15246
13:50:16|0.153
13:50:17|0.15301
13:50:18|0.1531
13:50:19|0.1531
13:50:20|0.1531
13:50:21|0.15306
13:50:22|0.15306
13:50:23|0.15315
13:50:24|0.15315
13:50:25|0.15315
13:50:26|0.15306
13:50:27|0.15291
13:50:28|0.1531
13:50:29|0.1531
13:50:30|0.15315
13:50:31|0.15318
13:50:32|0.15344
13:50:33|0.15331
13:50:34|0.15345
13:50:35|0.15318
13:50:36|0.15318
13:50:37|0.15318
13:50:38|0.1532
13:50:39|0.1532
13:50:40|0.1531
13:50:41|0.1531
13:50:42|0.15308
13:50:43|0.15324
13:50:44|0.15318
13:50:45|0.15321
13:50:46|0.1532
13:50:47|0.1532
13:50:48|0.15322
13:50:49|0.15331
13:50:50|0.15331
13:50:51|0.15321
13:50:52|0.1532
13:50:53|0.1532
13:50:55|0.1532
13:50:56|0.1532
13:50:57|0.153
13:50:58|0.153
13:50:59|0.15279
13:51:00|0.15279
13:51:01|0.15279
13:51:02|0.15279
13:51:04|0.15298
13:51:04|0.15298
13:51:06|0.15298
13:51:07|0.15292
13:51:08|0.15292
13:51:09|0.15292
13:51:10|0.15292
13:51:11|0.15292
13:51:12|0.15292
13:51:13|0.15292
13:51:14|0.15292
13:51:15|0.15259
13:51:16|0.15259
13:51:17|0.15259
13:51:18|0.15259
13:51:19|0.15256
13:51:19|0.15265
13:51:21|0.15265
13:51:22|0.15291
13:51:23|0.15291
13:51:24|0.15291
13:51:25|0.15269
13:51:26|0.15295
13:51:27|0.15344
13:51:27|0.15344
13:51:29|0.15302
13:51:30|0.1534
13:51:31|0.15381
13:51:32|0.15382
13:51:33|0.15379
13:51:34|0.15379
13:51:35|0.15354
13:51:36|0.15335
13:51:37|0.15335
13:51:37|0.15343
13:51:39|0.15343
13:51:40|0.15329
13:51:40|0.15319
13:51:42|0.15319
13:51:43|0.15311
13:51:44|0.15306
13:51:44|0.15306
13:51:46|0.15306
13:51:47|0.15321
13:51:48|0.1541
13:51:49|0.15356
13:51:50|0.15382
13:51:51|0.15384
13:51:52|0.15384
13:51:54|0.15375
13:51:55|0.15375
13:51:56|0.15372
13:51:58|0.15372
13:51:59|0.15372
13:52:00|0.15372
13:52:01|0.15394
13:52:03|0.15369
13:52:03|0.15375
13:52:04|0.15408
13:52:05|0.15378
13:52:06|0.15373
13:52:07|0.15373
13:52:08|0.15373
13:52:09|0.15373
13:52:10|0.15391
13:52:11|0.15409
13:52:12|0.15409
13:52:13|0.15424
13:52:14|0.15441
13:52:15|0.15462
13:52:16|0.15457
13:52:17|0.15457
13:52:18|0.15468
13:52:19|0.15468
13:52:21|0.15456
13:52:22|0.15456
13:52:22|0.15465
13:52:23|0.15457
13:52:24|0.15466
13:52:25|0.15467
13:52:26|0.15467
13:52:28|0.1545
13:52:28|0.1545
13:52:29|0.15448
13:52:31|0.15448
13:52:32|0.1548
13:52:32|0.1545
13:52:33|0.1545
13:52:34|0.1545
13:52:35|0.15453
13:52:36|0.15453
13:52:37|0.1545
13:52:38|0.15452
13:52:39|0.15452
13:52:40|0.15466
13:52:41|0.1545
13:52:43|0.1545
13:52:43|0.15462
13:52:44|0.15462
13:52:45|0.15462
13:52:46|0.15453
13:52:47|0.15453
13:52:48|0.15453
13:52:49|0.1545
13:52:50|0.1545
13:52:51|0.15447
13:52:52|0.15459
13:52:54|0.15421
13:52:56|0.15446
13:52:57|0.15446
13:52:59|0.15453
13:52:59|0.15454
13:53:00|0.15456
13:53:02|0.15459
13:53:03|0.1548
13:53:03|0.1548
13:53:05|0.15481
13:53:06|0.15481
13:53:07|0.15481
13:53:08|0.15481
13:53:08|0.15481
13:53:10|0.15484
13:53:11|0.15467
13:53:12|0.15513
13:53:13|0.15499
13:53:14|0.1549
13:53:14|0.15483
13:53:16|0.15483
13:53:17|0.15485
13:53:17|0.15484
13:53:19|0.15463
13:53:20|0.15459
13:53:21|0.15457
13:53:22|0.15479
13:53:23|0.15442
13:53:24|0.15447
13:53:25|0.15436
13:53:26|0.15447
13:53:27|0.15451
13:53:28|0.15458
13:53:29|0.15442
13:53:30|0.15441
13:53:31|0.15441
13:53:31|0.15441
13:53:33|0.15446
13:53:34|0.15432
13:53:35|0.15437
13:53:36|0.15437
13:53:37|0.15437
13:53:38|0.15432
13:53:39|0.15441
13:53:40|0.15441
13:53:41|0.15441
13:53:42|0.15433
13:53:43|0.15441
13:53:44|0.15441
13:53:45|0.15451
13:53:46|0.15451
13:53:47|0.15432
13:53:48|0.15432
13:53:49|0.15418
13:53:50|0.15432
13:53:51|0.15432
13:53:52|0.15432
13:53:53|0.15429
13:53:54|0.15429
13:53:55|0.15429
13:53:57|0.15427
13:53:58|0.15427
13:53:59|0.15427
13:54:01|0.15414
13:54:01|0.15414
13:54:02|0.15414
13:54:03|0.15414
13:54:04|0.15426
13:54:05|0.15426
13:54:06|0.15426
13:54:07|0.15426
13:54:08|0.15426
13:54:09|0.15426
13:54:10|0.15426
13:54:11|0.15426
13:54:12|0.15419
13:54:13|0.15419
13:54:14|0.15419
13:54:15|0.1541
13:54:16|0.154
13:54:17|0.154
13:54:18|0.15414
13:54:19|0.15414
13:54:20|0.15426
13:54:21|0.15422
13:54:22|0.15406
13:54:23|0.15422
13:54:24|0.15411
13:54:25|0.15423
13:54:26|0.15423
13:54:27|0.15423
13:54:28|0.15423
13:54:29|0.15426
13:54:30|0.15426
13:54:31|0.1544
13:54:32|0.15424
13:54:33|0.15415
13:54:34|0.15415
13:54:35|0.15434
13:54:36|0.15426
13:54:37|0.15415
13:54:38|0.15415
13:54:39|0.15416
13:54:40|0.15416
13:54:41|0.15416
13:54:42|0.15416
13:54:43|0.15415
13:54:44|0.15415
13:54:45|0.15414
13:54:46|0.15414
13:54:47|0.15414
13:54:48|0.15413
13:54:49|0.15413
13:54:50|0.15413
13:54:51|0.15416
13:54:52|0.15416
13:54:53|0.15416
13:54:54|0.15416
13:54:56|0.15403
13:54:57|0.15403
13:54:58|0.15414
13:54:59|0.15414
13:55:01|0.15426
13:55:01|0.15414
13:55:02|0.15406
13:55:03|0.15423
13:55:04|0.15398
13:55:05|0.15366
13:55:06|0.15366
13:55:07|0.15395
13:55:08|0.15395
13:55:09|0.15395
13:55:10|0.15387
13:55:11|0.15387
13:55:12|0.15377
13:55:13|0.15339
13:55:14|0.15342
13:55:15|0.15306
13:55:16|0.15306
13:55:17|0.15333
13:55:18|0.15333
13:55:19|0.15319
13:55:20|0.15354
13:55:21|0.15354
13:55:22|0.15319
13:55:23|0.1528
13:55:24|0.15284
13:55:25|0.15282
13:55:26|0.15285
13:55:27|0.15285
13:55:28|0.15285
13:55:29|0.15298
13:55:30|0.15316
13:55:31|0.15316
13:55:32|0.15285
13:55:33|0.15284
13:55:34|0.15308
13:55:35|0.15308
13:55:36|0.1529
13:55:37|0.15288
13:55:38|0.15288
13:55:39|0.15288
13:55:41|0.15284
13:55:43|0.15284
13:55:43|0.15276
13:55:44|0.15274
13:55:45|0.15274
13:55:46|0.15284
13:55:47|0.15284
13:55:48|0.15278
13:55:49|0.15285
13:55:50|0.15292
13:55:51|0.15292
13:55:52|0.15271
13:55:53|0.15285
13:55:54|0.15252
13:55:55|0.15262
13:55:57|0.15234
13:55:58|0.15234
13:55:59|0.15234
13:56:01|0.15234
13:56:02|0.15253
13:56:03|0.15247
13:56:05|0.15238
13:56:06|0.15238
13:56:06|0.15238
13:56:07|0.15238
13:56:09|0.15304
13:56:10|0.15307
13:56:11|0.15344
13:56:12|0.15344
13:56:13|0.15343
13:56:14|0.15343
13:56:15|0.15343
13:56:16|0.15335
13:56:17|0.15307
13:56:18|0.15295
13:56:19|0.15266
13:56:20|0.15264
13:56:21|0.15264
13:56:22|0.15264
13:56:23|0.15271
13:56:24|0.15261
13:56:25|0.15261
13:56:26|0.15261
13:56:28|0.15304
13:56:29|0.15309
13:56:30|0.15325
13:56:30|0.15325
13:56:31|0.15325
13:56:32|0.15325
13:56:33|0.15325
13:56:34|0.15325
13:56:36|0.15314
13:56:36|0.15314
13:56:38|0.15325
13:56:38|0.15325
13:56:39|0.15325
13:56:40|0.1535
13:56:41|0.15333
13:56:43|0.15325
13:56:44|0.15325
13:56:44|0.15346
13:56:45|0.15346
13:56:46|0.15328
13:56:47|0.15357
13:56:49|0.15357
13:56:50|0.15355
13:56:50|0.15357
13:56:51|0.15357
13:56:52|0.1535
13:56:53|0.15336
13:56:54|0.15336
13:56:55|0.15336
13:56:56|0.15348
13:56:57|0.15348
13:56:59|0.15348
13:57:01|0.15358
13:57:02|0.15316
13:57:03|0.15326
13:57:04|0.15321
13:57:05|0.15321
13:57:06|0.15325
13:57:06|0.15325
13:57:08|0.15325
13:57:09|0.15325
13:57:09|0.15325
13:57:11|0.1532
13:57:12|0.15321
13:57:13|0.15321
13:57:14|0.15328
13:57:15|0.15328
13:57:15|0.15328
13:57:16|0.15328
13:57:17|0.1531
13:57:18|0.1531
13:57:19|0.1531
13:57:20|0.15291
13:57:21|0.15291
13:57:23|0.15291
13:57:24|0.15291
13:57:24|0.15291
13:57:26|0.15291
13:57:26|0.15291
13:57:28|0.15291
13:57:28|0.15291
13:57:29|0.15265
13:57:30|0.1526
13:57:31|0.15278
13:57:33|0.15283
13:57:33|0.15291
13:57:34|0.15285
13:57:35|0.15269
13:57:36|0.15278
13:57:37|0.1528
13:57:39|0.15278
13:57:39|0.15278
13:57:40|0.15296
13:57:41|0.15296
13:57:42|0.15296
13:57:43|0.15296
13:57:45|0.15296
13:57:45|0.15296
13:57:46|0.15296
13:57:47|0.15296
13:57:49|0.1529
13:57:50|0.1529
13:57:51|0.15296
13:57:52|0.1531
13:57:53|0.15301
13:57:54|0.1531
13:57:55|0.15316
13:57:56|0.15301
13:57:57|0.15315
13:57:58|0.15315
13:58:00|0.1533
13:58:01|0.15335
13:58:02|0.15335
13:58:03|0.15335
13:58:04|0.15335
13:58:05|0.15341
13:58:06|0.15341
13:58:07|0.15341
13:58:08|0.15315
13:58:09|0.15314
13:58:10|0.15314
13:58:10|0.15296
13:58:12|0.15296
13:58:13|0.15288
13:58:14|0.15297
13:58:15|0.15297
13:58:16|0.15297
13:58:17|0.15288
13:58:18|0.15261
13:58:19|0.15261
13:58:20|0.15234
13:58:21|0.15273
13:58:22|0.15273
13:58:23|0.15261
13:58:24|0.15261
13:58:25|0.15283
13:58:26|0.15263
13:58:27|0.15261
13:58:27|0.15261
13:58:29|0.15261
13:58:30|0.15278
13:58:31|0.15292
13:58:32|0.15264
13:58:32|0.15264
13:58:34|0.15264
13:58:35|0.15264
13:58:36|0.15264
13:58:37|0.15264
13:58:37|0.15264
13:58:39|0.15264
13:58:39|0.15261
13:58:42|0.15261
13:58:42|0.15264
13:58:43|0.15264
13:58:44|0.15248
13:58:45|0.15248
13:58:46|0.15248
13:58:47|0.15247
13:58:48|0.15247
13:58:50|0.15247
13:58:51|0.15247
13:58:52|0.15248
13:58:53|0.15248
13:58:54|0.15248
13:58:55|0.15249
13:58:56|0.15249
13:58:57|0.15249
13:58:58|0.15228
13:58:59|0.15228
13:59:00|0.15232
13:59:01|0.15232
13:59:03|0.15231
13:59:04|0.15231
13:59:05|0.15231
13:59:06|0.15231
13:59:07|0.15231
13:59:09|0.15231
13:59:09|0.15251
13:59:10|0.15251
13:59:12|0.15251
13:59:12|0.15251
13:59:13|0.15251
13:59:14|0.15251
13:59:15|0.15251
13:59:16|0.15209
13:59:17|0.15209
13:59:18|0.15209
13:59:19|0.15194
13:59:20|0.1519
13:59:21|0.15189
13:59:22|0.15189
13:59:23|0.15164
13:59:24|0.15144
13:59:25|0.15139
13:59:26|0.15132
13:59:27|0.15143
13:59:28|0.15134
13:59:29|0.15134
13:59:30|0.15134
13:59:31|0.15134
13:59:32|0.15134
13:59:34|0.15133
13:59:34|0.1513
13:59:35|0.1513
13:59:36|0.15129
13:59:37|0.15129
13:59:39|0.15129
13:59:39|0.15157
13:59:40|0.15157
13:59:41|0.15157
13:59:42|0.15141
13:59:43|0.15141
13:59:44|0.15157
13:59:45|0.15157
13:59:46|0.15157
13:59:47|0.15157
13:59:48|0.15203
13:59:49|0.15203
13:59:50|0.15204
13:59:51|0.15204
13:59:52|0.15204
13:59:53|0.15204
13:59:54|0.15181
13:59:55|0.15162
13:59:56|0.15163
13:59:57|0.15152
13:59:58|0.15152
13:59:59|0.1513
14:00:01|0.15101
14:00:03|0.15101
14:00:04|0.15124
14:00:05|0.15125
14:00:05|0.15105
14:00:07|0.15103
14:00:09|0.15147
14:00:09|0.15114
14:00:10|0.15143
14:00:11|0.15143
14:00:12|0.15157
14:00:13|0.15157
14:00:14|0.15156
14:00:15|0.15156
14:00:16|0.15156
14:00:17|0.15173
14:00:18|0.1519
14:00:19|0.1519
14:00:20|0.1519
14:00:21|0.15169
14:00:22|0.15135
14:00:23|0.15135
14:00:24|0.15144
14:00:25|0.15133
14:00:26|0.15133
14:00:27|0.15146
14:00:28|0.15115
14:00:29|0.15114
14:00:30|0.15114
14:00:31|0.15114
14:00:32|0.15108
14:00:33|0.15114
14:00:34|0.15113
14:00:35|0.15101
14:00:36|0.15094
14:00:37|0.15111
14:00:38|0.15083
14:00:39|0.15083
14:00:40|0.15083
14:00:41|0.15082
14:00:42|0.1507
14:00:43|0.15029
14:00:44|0.15023
14:00:45|0.15052
14:00:46|0.15021
14:00:47|0.15052
14:00:48|0.15053
14:00:49|0.15025
14:00:50|0.15022
14:00:51|0.15024
14:00:52|0.15024
14:00:53|0.15068
14:00:54|0.15085
14:00:55|0.15149
14:00:56|0.1511
14:00:57|0.15155
14:00:58|0.15156
14:01:00|0.1513
14:01:00|0.1513
14:01:02|0.15146
14:01:04|0.15118
14:01:04|0.15118
14:01:06|0.15114
14:01:07|0.15063
14:01:08|0.15063
14:01:09|0.1509
14:01:10|0.15089
14:01:11|0.15089
14:01:12|0.15089
14:01:13|0.15063
14:01:15|0.15063
14:01:16|0.15063
14:01:16|0.15063
14:01:17|0.15063
14:01:19|0.15055
14:01:20|0.15063
14:01:20|0.15083
14:01:21|0.15083
14:01:22|0.15067
14:01:24|0.15067
14:01:25|0.15067
14:01:26|0.151
14:01:27|0.15104
14:01:28|0.15085
14:01:28|0.15115
14:01:30|0.15115
14:01:30|0.15115
14:01:32|0.15117
14:01:33|0.15057
14:01:34|0.1509
14:01:34|0.15086
14:01:35|0.15084
14:01:37|0.1508
14:01:38|0.15063
14:01:38|0.1509
14:01:39|0.15063
14:01:40|0.15036
14:01:41|0.15036
14:01:42|0.15036
14:01:43|0.15067
14:01:44|0.15055
14:01:45|0.15061
14:01:47|0.15061
14:01:48|0.15061
14:01:48|0.15061
14:01:50|0.15061
14:01:50|0.15037
14:01:51|0.1503
14:01:53|0.15042
14:01:54|0.15042
14:01:54|0.15043
14:01:56|0.15046
14:01:57|0.15083
14:01:58|0.15063
14:01:58|0.15063
14:01:59|0.15062
14:02:01|0.15048
14:02:02|0.15043
14:02:03|0.15043
14:02:05|0.15043
14:02:06|0.15043
14:02:06|0.15041
14:02:08|0.15041
14:02:09|0.1504
14:02:10|0.15043
14:02:11|0.15043
14:02:12|0.15047
14:02:13|0.15047
14:02:14|0.15047
14:02:16|0.15042
14:02:16|0.15021
14:02:18|0.15014
14:02:19|0.15016
14:02:19|0.15018
14:02:20|0.15027
14:02:21|0.15
14:02:22|0.15006
14:02:24|0.15
14:02:24|0.14997
14:02:25|0.15011
14:02:27|0.15002
14:02:27|0.15015
14:02:29|0.15015
14:02:29|0.15045
14:02:31|0.15058
14:02:31|0.15058
14:02:32|0.15073
14:02:33|0.15069
14:02:35|0.15056
14:02:35|0.15054
14:02:36|0.15054
14:02:38|0.15065
14:02:39|0.1507
14:02:40|0.1509
14:02:41|0.15094
14:02:42|0.15094
14:02:43|0.15094
14:02:43|0.15126
14:02:45|0.15164
14:02:46|0.15148
14:02:47|0.15172
14:02:48|0.15181
14:02:49|0.15194
14:02:49|0.15153
14:02:51|0.15187
14:02:52|0.1515
14:02:53|0.1515
14:02:54|0.1515
14:02:55|0.1515
14:02:56|0.15123
14:02:57|0.15143
14:02:57|0.15143
14:02:59|0.1515
14:03:00|0.15165
14:03:01|0.15203
14:03:02|0.15191
14:03:03|0.15167
14:03:05|0.15139
14:03:06|0.15149
14:03:06|0.15149
14:03:08|0.15149
14:03:09|0.15155
14:03:10|0.15143
14:03:10|0.15133
14:03:11|0.15133
14:03:13|0.15131
14:03:13|0.15107
14:03:15|0.15107
14:03:16|0.15107
14:03:17|0.15139
14:03:18|0.15139
14:03:19|0.15139
14:03:20|0.15139
14:03:20|0.15142
14:03:22|0.15142
14:03:22|0.15142
14:03:24|0.15155
14:03:25|0.15178
14:03:26|0.15178
14:03:27|0.15178
14:03:27|0.15182
14:03:28|0.15168
14:03:30|0.15143
14:03:32|0.15168
14:03:32|0.15168
14:03:33|0.15162
14:03:34|0.15195
14:03:35|0.152
14:03:36|0.15204
14:03:37|0.15212
14:03:38|0.15212
14:03:39|0.15212
14:03:40|0.15223
14:03:41|0.15223
14:03:42|0.15223
14:03:43|0.15239
14:03:44|0.15237
14:03:45|0.15237
14:03:46|0.15237
14:03:47|0.15211
14:03:48|0.15229
14:03:49|0.15229
14:03:51|0.15206
14:03:52|0.15225
14:03:53|0.15225
14:03:54|0.15213
14:03:55|0.15213
14:03:56|0.15213
14:03:57|0.15213
14:03:58|0.15233
14:03:59|0.15233
14:04:00|0.15225
14:04:01|0.15225
14:04:02|0.15225
14:04:03|0.1525
14:04:04|0.1525
14:04:05|0.1525
14:04:07|0.15245
14:04:08|0.15252
14:04:10|0.15254
14:04:11|0.15254
14:04:12|0.15254
14:04:13|0.15263
14:04:14|0.15264
14:04:15|0.15272
14:04:16|0.1526
14:04:17|0.1526
14:04:18|0.1526
14:04:19|0.1526
14:04:20|0.15277
14:04:21|0.15278
14:04:22|0.15305
14:04:23|0.15305
14:04:24|0.15305
14:04:25|0.15286
14:04:26|0.15306
14:04:27|0.15286
14:04:28|0.15306
14:04:29|0.15286
14:04:30|0.15305
14:04:31|0.15308
14:04:32|0.15308
14:04:33|0.15308
14:04:34|0.15333
14:04:35|0.15353
14:04:36|0.15331
14:04:37|0.15393
14:04:38|0.15393
14:04:39|0.15393
14:04:40|0.15331
14:04:41|0.15358
14:04:42|0.15328
14:04:43|0.15328
14:04:44|0.15327
14:04:45|0.15374
14:04:46|0.15347
14:04:47|0.15355
14:04:48|0.15355
14:04:49|0.15362
14:04:50|0.15335
14:04:51|0.15335
14:04:52|0.15374
14:04:53|0.15349
14:04:54|0.15349
14:04:55|0.15339
14:04:56|0.15349
14:04:57|0.1534
14:04:58|0.15341
14:04:59|0.15341
14:05:00|0.15256
14:05:01|0.15284
14:05:02|0.15247
14:05:03|0.15247
14:05:04|0.15246
14:05:05|0.15246
14:05:07|0.15263
14:05:08|0.15263
14:05:09|0.15237
14:05:10|0.15252
14:05:11|0.15252
14:05:12|0.15235
14:05:13|0.15233
14:05:14|0.15233
14:05:15|0.15226
14:05:16|0.15226
14:05:17|0.15235
14:05:18|0.15235
14:05:19|0.15233
14:05:20|0.15233
14:05:21|0.15223
14:05:22|0.15223
14:05:23|0.152
14:05:24|0.1521
14:05:25|0.15226
14:05:26|0.1522
14:05:28|0.15233
14:05:28|0.15219
14:05:29|0.15219
14:05:30|0.15219
14:05:31|0.15261
14:05:32|0.1524
14:05:33|0.15241
14:05:34|0.15241
14:05:35|0.15241
14:05:36|0.15241
14:05:37|0.15218
14:05:38|0.15218
14:05:39|0.15218
14:05:40|0.15218
14:05:41|0.15232
14:05:42|0.15257
14:05:43|0.15257
14:05:44|0.15257
14:05:45|0.15257
14:05:46|0.15257
14:05:47|0.15257
14:05:48|0.15257
14:05:49|0.15254
14:05:50|0.15257
14:05:51|0.15257
14:05:52|0.15257
14:05:53|0.15257
14:05:54|0.15257
14:05:55|0.15257
14:05:56|0.15262
14:05:57|0.15262
14:05:58|0.15262
14:05:59|0.15262
14:06:00|0.15262
14:06:01|0.15262
14:06:02|0.15262
14:06:03|0.15261
14:06:04|0.15247
14:06:05|0.15254
14:06:07|0.15254
14:06:08|0.15253
14:06:10|0.1525
14:06:11|0.15263
14:06:12|0.15263
14:06:13|0.15299
14:06:14|0.15263
14:06:15|0.15282
14:06:16|0.15282
14:06:17|0.15282
14:06:19|0.15268
14:06:19|0.15268
14:06:21|0.15268
14:06:21|0.15271
14:06:22|0.15269
14:06:23|0.15269
14:06:24|0.15269
14:06:26|0.15262
14:06:26|0.15262
14:06:27|0.15247
14:06:28|0.15271
14:06:29|0.15271
14:06:30|0.15271
14:06:31|0.15262
14:06:32|0.15247
14:06:33|0.15247
14:06:34|0.15262
14:06:35|0.15279
14:06:36|0.15279
14:06:37|0.15279
14:06:38|0.15278
14:06:39|0.15296
14:06:40|0.15296
14:06:42|0.15299
14:06:42|0.15299
14:06:43|0.15282
14:06:44|0.15282
14:06:45|0.15282
14:06:46|0.15282
14:06:47|0.15282
14:06:48|0.15282
14:06:49|0.15269
14:06:50|0.15269
14:06:51|0.15269
14:06:52|0.15272
14:06:53|0.15272
14:06:54|0.15269
14:06:55|0.15269
14:06:56|0.15269
14:06:57|0.15269
14:06:58|0.15257
14:06:59|0.15251
14:07:00|0.15251
14:07:01|0.15251
14:07:02|0.15242
14:07:03|0.15252
14:07:04|0.15252
14:07:05|0.15254
14:07:06|0.15254
14:07:08|0.15254
14:07:10|0.15259
14:07:11|0.1527
14:07:12|0.1527
14:07:13|0.15255
14:07:14|0.15269
14:07:15|0.15287
14:07:16|0.15287
14:07:17|0.15287
14:07:18|0.15287
14:07:20|0.15287
14:07:20|0.15301
14:07:21|0.15299
14:07:22|0.15299
14:07:23|0.15299
14:07:24|0.15289
14:07:25|0.15288
14:07:26|0.15288
14:07:27|0.15289
14:07:28|0.1529
14:07:29|0.15289
14:07:30|0.15289
14:07:31|0.15289
14:07:32|0.15289
14:07:33|0.15288
14:07:34|0.15288
14:07:35|0.15289
14:07:36|0.15289
14:07:37|0.15289
14:07:38|0.15292
14:07:39|0.1531
14:07:40|0.1531
14:07:41|0.1531
14:07:42|0.1531
14:07:43|0.1531
14:07:44|0.1531
14:07:45|0.15309
14:07:46|0.15311
14:07:47|0.15331
14:07:48|0.15347
14:07:49|0.1535
14:07:50|0.15343
14:07:52|0.1539
14:07:52|0.1539
14:07:53|0.15394
14:07:54|0.15394
14:07:55|0.15394
14:07:56|0.15384
14:07:58|0.15377
14:07:59|0.15377
14:08:00|0.15358
14:08:01|0.15358
14:08:02|0.15379
14:08:03|0.15387
14:08:04|0.15379
14:08:05|0.15377
14:08:05|0.15378
14:08:07|0.15378
14:08:08|0.15381
14:08:10|0.15381
14:08:10|0.15368
14:08:12|0.15378
14:08:13|0.15378
14:08:14|0.15337
14:08:15|0.15337
14:08:17|0.15327
14:08:17|0.15327
14:08:18|0.15338
14:08:19|0.15363
14:08:21|0.15363
14:08:21|0.1538
14:08:22|0.15379
14:08:23|0.15364
14:08:24|0.15362
14:08:25|0.15362
14:08:26|0.15362
14:08:27|0.15362
14:08:28|0.15362
14:08:29|0.15362
14:08:30|0.15362
14:08:31|0.15362
14:08:32|0.15364
14:08:34|0.15364
14:08:35|0.15363
14:08:36|0.15363
14:08:37|0.15364
14:08:38|0.15365
14:08:39|0.15354
14:08:39|0.15354
14:08:41|0.15354
14:08:42|0.15354
14:08:42|0.15354
14:08:44|0.15365
14:08:45|0.15366
14:08:46|0.15366
14:08:47|0.15366
14:08:48|0.15377
14:08:49|0.15356
14:08:50|0.15356
14:08:51|0.1535
14:08:52|0.1535
14:08:52|0.1535
14:08:54|0.1535
14:08:55|0.15366
14:08:56|0.15366
14:08:57|0.15366
14:08:58|0.15366
14:08:58|0.15366
14:09:00|0.15356
14:09:00|0.15342
14:09:02|0.15342
14:09:04|0.15342
14:09:04|0.15343
14:09:05|0.15326
14:09:06|0.15326
14:09:07|0.15331
14:09:08|0.15331
14:09:10|0.15331
14:09:11|0.15331
14:09:12|0.15331
14:09:13|0.15319
14:09:14|0.15319
14:09:15|0.15317
14:09:16|0.15318
14:09:17|0.153
14:09:18|0.15301
14:09:19|0.15301
14:09:20|0.153
14:09:21|0.153
14:09:22|0.153
14:09:23|0.153
14:09:24|0.15301
14:09:25|0.15303
14:09:26|0.15302
14:09:27|0.15309
14:09:28|0.15338
14:09:29|0.15304
14:09:30|0.15304
14:09:31|0.15304
14:09:32|0.15304
14:09:33|0.15304
14:09:34|0.15304
14:09:35|0.15304
14:09:36|0.153
14:09:37|0.15317
14:09:38|0.15317
14:09:39|0.153
14:09:40|0.15283
14:09:41|0.15281
14:09:42|0.15281
14:09:43|0.15281
14:09:44|0.15277
14:09:45|0.15279
14:09:46|0.15279
14:09:47|0.15289
14:09:48|0.15277
14:09:49|0.15277
14:09:50|0.15277
14:09:51|0.15277
14:09:52|0.15309
14:09:53|0.15309
14:09:54|0.15309
14:09:55|0.15315
14:09:57|0.15315
14:09:57|0.15315
14:09:58|0.15315
14:09:59|0.15315
14:10:00|0.15338
14:10:01|0.15326
14:10:02|0.15326
14:10:03|0.15326
14:10:04|0.15326
14:10:05|0.15326
14:10:06|0.15326
14:10:07|0.15326
14:10:08|0.15319
14:10:10|0.15301
14:10:11|0.15301
14:10:13|0.15303
14:10:14|0.15293
14:10:15|0.15293
14:10:16|0.15293
14:10:17|0.15293
14:10:18|0.15294
14:10:19|0.15281
14:10:20|0.15293
14:10:21|0.1528
14:10:22|0.15271
14:10:23|0.15271
14:10:24|0.15271
14:10:25|0.15271
14:10:26|0.15271
14:10:27|0.15254
14:10:28|0.15254
14:10:29|0.15273
14:10:30|0.15273
14:10:31|0.15257
14:10:32|0.15257
14:10:33|0.15257
14:10:34|0.15273
14:10:35|0.15273
14:10:36|0.15273
14:10:37|0.15289
14:10:38|0.15289
14:10:39|0.15289
14:10:40|0.15278
14:10:41|0.15295
14:10:42|0.15307
14:10:43|0.15307
14:10:44|0.15291
14:10:45|0.15291
14:10:46|0.15297
14:10:47|0.15286
14:10:48|0.15286
14:10:49|0.15286
14:10:50|0.15286
14:10:51|0.15286
14:10:52|0.15273
14:10:53|0.15274
14:10:54|0.15274
14:10:55|0.15274
14:10:56|0.15274
14:10:57|0.1526
14:10:58|0.1526
14:10:59|0.15261
14:11:00|0.15261
14:11:01|0.15261
14:11:02|0.15261
14:11:03|0.1526
14:11:04|0.15261
14:11:05|0.1523
14:11:06|0.15247
14:11:07|0.15239
14:11:08|0.15239
14:11:09|0.15239
14:11:10|0.152
14:11:11|0.15204
14:11:13|0.15224
14:11:14|0.15205
14:11:15|0.15202
14:11:16|0.15194
14:11:18|0.15197
14:11:18|0.15197
14:11:19|0.15197
14:11:20|0.15187
14:11:21|0.15189
14:11:23|0.15189
14:11:24|0.15185
14:11:25|0.15182
14:11:25|0.15182
14:11:26|0.15237
14:11:28|0.15229
14:11:29|0.15226
14:11:30|0.15226
14:11:31|0.15226
14:11:31|0.15207
14:11:32|0.15207
14:11:33|0.15222
14:11:34|0.15238
14:11:35|0.15238
14:11:36|0.15214
14:11:37|0.15214
14:11:39|0.15214
14:11:39|0.15214
14:11:40|0.15214
14:11:42|0.15207
14:11:43|0.15207
14:11:43|0.15207
14:11:44|0.15207
14:11:46|0.15207
14:11:46|0.15207
14:11:47|0.15207
14:11:49|0.15207
14:11:49|0.15207
14:11:50|0.1521
14:11:52|0.1521
14:11:53|0.1521
14:11:53|0.1521
14:11:54|0.1521
14:11:55|0.1521
14:11:56|0.1521
14:11:58|0.15197
14:11:59|0.15199
14:11:59|0.15197
14:12:00|0.15197
14:12:01|0.15197
14:12:02|0.15197
14:12:03|0.15196
14:12:04|0.15196
14:12:05|0.15197
14:12:06|0.15197
14:12:08|0.15197
14:12:09|0.1521
14:12:09|0.15226
14:12:10|0.15188
14:12:11|0.15188
14:12:13|0.15221
14:12:14|0.15233
14:12:16|0.15233
14:12:17|0.15233
14:12:17|0.15235
14:12:19|0.15249
14:12:19|0.15249
14:12:20|0.15249
14:12:22|0.15239
14:12:23|0.15239
14:12:24|0.15247
14:12:25|0.15247
14:12:25|0.1525
14:12:27|0.1525
14:12:28|0.15249
14:12:29|0.15249
14:12:30|0.15278
14:12:30|0.15293
14:12:32|0.15302
14:12:33|0.1531
14:12:34|0.15296
14:12:34|0.15281
14:12:35|0.15281
14:12:37|0.15281
14:12:37|0.15281
14:12:38|0.15249
14:12:40|0.15249
14:12:40|0.15249
14:12:41|0.15255
14:12:42|0.15228
14:12:44|0.15228
14:12:45|0.15228
14:12:45|0.15215
14:12:47|0.15215
14:12:48|0.15215
14:12:48|0.15215
14:12:49|0.15215
14:12:51|0.15215
14:12:51|0.15215
14:12:53|0.15215
14:12:53|0.15215
14:12:55|0.15215
14:12:55|0.15219
14:12:57|0.15219
14:12:57|0.15209
14:12:59|0.15209
14:12:59|0.15209
14:13:00|0.15212
14:13:01|0.15212
14:13:02|0.15209
14:13:03|0.15209
14:13:04|0.15209
14:13:05|0.15209
14:13:07|0.15209
14:13:08|0.15209
14:13:09|0.15212
14:13:09|0.15255
14:13:10|0.15246
14:13:12|0.15246
14:13:12|0.15261
14:13:14|0.15281
14:13:15|0.15281
14:13:16|0.15261
14:13:17|0.15279
14:13:18|0.15279
14:13:19|0.15279
14:13:21|0.15281
14:13:21|0.15275
14:13:23|0.15275
14:13:24|0.15275
14:13:25|0.15281
14:13:26|0.15281
14:13:27|0.15282
14:13:28|0.15282
14:13:29|0.15282
14:13:30|0.15287
14:13:31|0.15287
14:13:32|0.15248
14:13:33|0.15248
14:13:34|0.15286
14:13:35|0.15287
14:13:36|0.15311
14:13:38|0.15322
14:13:39|0.15301
14:13:39|0.15301
14:13:40|0.15301
14:13:42|0.15301
14:13:43|0.15302
14:13:43|0.15317
14:13:44|0.15317
14:13:46|0.15317
14:13:47|0.15317
14:13:47|0.15317
14:13:49|0.15322
14:13:49|0.15327
14:13:51|0.15327
14:13:52|0.15327
14:13:53|0.15327
14:13:54|0.15324
14:13:55|0.15318
14:13:56|0.15318
14:13:57|0.15336
14:13:58|0.15336
14:13:59|0.15336
14:14:00|0.15326
14:14:01|0.15326
14:14:02|0.15342
14:14:03|0.15342
14:14:04|0.15342
14:14:05|0.15354
14:14:06|0.15368
14:14:07|0.15344
14:14:08|0.15342
14:14:09|0.15344
14:14:10|0.1537
14:14:11|0.15369
14:14:12|0.15369
14:14:13|0.15419
14:14:14|0.15399
14:14:15|0.15399
14:14:17|0.15389
14:14:18|0.15369
14:14:19|0.15456
14:14:20|0.15501
14:14:21|0.15492
14:14:22|0.15449
14:14:24|0.15471
14:14:24|0.15469
14:14:25|0.15452
14:14:26|0.15461
14:14:27|0.15449
14:14:28|0.15496
14:14:30|0.15465
14:14:30|0.15441
14:14:31|0.15474
14:14:32|0.15474
14:14:33|0.15452
14:14:34|0.15441
14:14:35|0.15427
14:14:36|0.15422
14:14:37|0.15442
14:14:38|0.15434
14:14:39|0.15418
14:14:40|0.15434
14:14:41|0.15434
14:14:42|0.15438
14:14:43|0.15438
14:14:44|0.1544
14:14:46|0.15434
14:14:46|0.15431
14:14:47|0.15431
14:14:49|0.1543
14:14:49|0.1543
14:14:50|0.1543
14:14:51|0.15427
14:14:52|0.15433
14:14:54|0.15452
14:14:54|0.1547
14:14:55|0.15495
14:14:56|0.15495
14:14:57|0.15494
14:14:58|0.15494
14:15:00|0.15549
14:15:00|0.15503
14:15:01|0.15468
14:15:03|0.15483
14:15:03|0.15469
14:15:05|0.15482
14:15:06|0.15482
14:15:06|0.15483
14:15:08|0.1544
14:15:08|0.15421
14:15:09|0.1544
14:15:11|0.1544
14:15:12|0.15434
14:15:13|0.15422
14:15:14|0.1541
14:15:14|0.15431
14:15:16|0.15425
14:15:17|0.15425
14:15:18|0.15411
14:15:19|0.15415
14:15:20|0.15415
14:15:21|0.15427
14:15:22|0.15414
14:15:23|0.15426
14:15:24|0.15421
14:15:25|0.15414
14:15:26|0.15414
14:15:27|0.1541
14:15:28|0.1538
14:15:29|0.1538
14:15:30|0.15397
14:15:31|0.15409
14:15:32|0.15396
14:15:33|0.15396
14:15:34|0.15412
14:15:35|0.15382
14:15:36|0.15376
14:15:37|0.15376
14:15:38|0.15376
14:15:39|0.15365
14:15:40|0.15349
14:15:42|0.1535
14:15:42|0.15352
14:15:43|0.15378
14:15:44|0.15363
14:15:45|0.15363
14:15:46|0.15363
14:15:47|0.15347
14:15:49|0.15351
14:15:49|0.15346
14:15:50|0.15346
14:15:52|0.15344
14:15:54|0.15344
14:15:54|0.15344
14:15:55|0.15344
14:15:56|0.15344
14:15:57|0.15353
14:15:58|0.15352
14:15:59|0.15352
14:16:00|0.15402
14:16:01|0.15451
14:16:02|0.15441
14:16:03|0.15442
14:16:04|0.15442
14:16:05|0.15442
14:16:06|0.15444
14:16:07|0.15441
14:16:08|0.15441
14:16:09|0.15441
14:16:10|0.15441
14:16:11|0.15409
14:16:12|0.15412
14:16:13|0.15412
14:16:14|0.15412
14:16:15|0.15392
14:16:17|0.15406
14:16:18|0.15407
14:16:20|0.15407
14:16:20|0.15376
14:16:21|0.15376
14:16:22|0.15376
14:16:23|0.15401
14:16:24|0.15401
14:16:25|0.15401
14:16:26|0.15401
14:16:27|0.1544
14:16:29|0.1544
14:16:30|0.1544
14:16:31|0.15412
14:16:32|0.15416
14:16:32|0.15412
14:16:34|0.15412
14:16:35|0.15412
14:16:36|0.15413
14:16:36|0.15413
14:16:37|0.15359
14:16:38|0.15372
14:16:40|0.15372
14:16:40|0.15356
14:16:42|0.15356
14:16:43|0.15356
14:16:43|0.15356
14:16:44|0.15376
14:16:45|0.15376
14:16:46|0.15391
14:16:48|0.15406
14:16:49|0.15406
14:16:50|0.15406
14:16:51|0.15406
14:16:52|0.15422
14:16:53|0.15422
14:16:53|0.15423
14:16:54|0.15439
14:16:56|0.15439
14:16:57|0.15439
14:16:58|0.15429
14:16:59|0.15429
14:17:00|0.15429
14:17:00|0.15437
14:17:02|0.1544
14:17:02|0.1544
14:17:04|0.1544
14:17:05|0.15426
14:17:05|0.15428
14:17:06|0.15428
14:17:08|0.15452
14:17:09|0.15452
14:17:10|0.15452
14:17:11|0.15456
14:17:11|0.15429
14:17:13|0.15432
14:17:14|0.15413
14:17:15|0.15413
14:17:16|0.15419
14:17:18|0.15419
14:17:19|0.15419
14:17:19|0.15419
14:17:20|0.15419
14:17:22|0.15419
14:17:23|0.15411
14:17:25|0.15401
14:17:26|0.15388
14:17:27|0.1541
14:17:28|0.1541
14:17:28|0.1541
14:17:29|0.1541
14:17:31|0.154
14:17:31|0.154
14:17:32|0.154
14:17:34|0.15399
14:17:35|0.15399
14:17:36|0.15399
14:17:37|0.15399
14:17:38|0.15399
14:17:39|0.15399
14:17:40|0.15386
14:17:41|0.1539
14:17:42|0.15381
14:17:43|0.154
14:17:44|0.154
14:17:45|0.154
14:17:46|0.154
14:17:47|0.15399
14:17:49|0.15399
14:17:49|0.15399
14:17:51|0.15399
14:17:52|0.1539
14:17:52|0.1539
14:17:54|0.15365
14:17:55|0.15365
14:17:56|0.15365
14:17:57|0.15365
14:17:59|0.15365
14:17:59|0.15365
14:18:00|0.15357
14:18:01|0.15357
14:18:02|0.15357
14:18:03|0.15358
14:18:04|0.15358
14:18:05|0.15356
14:18:06|0.15356
14:18:07|0.15356
14:18:08|0.15356
14:18:09|0.15341
14:18:10|0.15338
14:18:11|0.15338
14:18:12|0.15342
14:18:13|0.15342
14:18:14|0.15342
14:18:15|0.15349
14:18:16|0.15349
14:18:18|0.15339
14:18:19|0.15337
14:18:20|0.15323
14:18:21|0.15325
14:18:22|0.15317
14:18:23|0.15317
14:18:24|0.15298
14:18:25|0.15309
14:18:26|0.15309
14:18:28|0.15284
14:18:29|0.15284
14:18:30|0.15284
14:18:30|0.15286
14:18:31|0.15286
14:18:33|0.15286
14:18:34|0.15286
14:18:35|0.15286
14:18:36|0.15286
14:18:36|0.15286
14:18:37|0.15286
14:18:39|0.15286
14:18:40|0.15287
14:18:41|0.153
14:18:42|0.153
14:18:42|0.15289
14:18:43|0.15302
14:18:45|0.15292
14:18:46|0.15293
14:18:47|0.15293
14:18:48|0.15293
14:18:49|0.15293
14:18:50|0.15293
14:18:51|0.15293
14:18:52|0.15293
14:18:53|0.15293
14:18:54|0.15362
14:18:55|0.15362
14:18:56|0.15365
14:18:57|0.15365
14:18:58|0.15327
14:18:59|0.15327
14:19:00|0.15327
14:19:01|0.15337
14:19:01|0.15337
14:19:03|0.15337
14:19:04|0.15355
14:19:05|0.15355
14:19:06|0.15355
14:19:07|0.15355
14:19:07|0.15355
14:19:09|0.15355
14:19:10|0.15365
14:19:11|0.15365
14:19:12|0.15368
14:19:12|0.15368
14:19:13|0.154
14:19:15|0.154
14:19:16|0.154
14:19:17|0.154
14:19:18|0.154
14:19:20|0.154
14:19:21|0.154
14:19:23|0.154
14:19:24|0.15399
14:19:25|0.15399
14:19:26|0.15399
14:19:28|0.15399
14:19:28|0.15399
14:19:29|0.15399
14:19:31|0.15399
14:19:33|0.15399
14:19:33|0.15399
14:19:34|0.15365
14:19:35|0.15352
14:19:36|0.15352
14:19:37|0.15354
14:19:38|0.15338
14:19:39|0.15338
14:19:40|0.15366
14:19:41|0.15366
14:19:42|0.15366
14:19:43|0.15359
14:19:44|0.15359
14:19:45|0.15339
14:19:47|0.1533
14:19:48|0.1533
14:19:49|0.1533
14:19:50|0.1533
14:19:51|0.1533
14:19:52|0.15354
14:19:52|0.15356
14:19:54|0.15356
14:19:55|0.15356
14:19:56|0.15356
14:19:57|0.15356
14:19:57|0.15409
14:19:59|0.15377
14:20:00|0.15377
14:20:00|0.15377
14:20:02|0.15377
14:20:03|0.15377
14:20:04|0.15376
14:20:05|0.15395
14:20:06|0.15395
14:20:07|0.15384
14:20:08|0.15384
14:20:09|0.15384
14:20:10|0.15384
14:20:10|0.15384
14:20:12|0.15384
14:20:13|0.15384
14:20:14|0.15384
14:20:15|0.15384
14:20:16|0.15384
14:20:17|0.15377
14:20:18|0.15377
14:20:19|0.15377
14:20:20|0.15377
14:20:21|0.15376
14:20:23|0.15376
14:20:24|0.15376
14:20:25|0.15376
14:20:26|0.15376
14:20:27|0.15377
14:20:28|0.15377
14:20:29|0.15375
14:20:30|0.15374
14:20:30|0.15374
14:20:31|0.15374
14:20:33|0.15374
14:20:34|0.15355
14:20:35|0.15375
14:20:36|0.15375
14:20:37|0.15375
14:20:38|0.15377
14:20:39|0.15377
14:20:40|0.154
14:20:41|0.1539
14:20:42|0.1539
14:20:43|0.1539
14:20:44|0.1539
14:20:45|0.1539
14:20:46|0.15424
14:20:47|0.15424
14:20:48|0.1541
14:20:49|0.15413
14:20:50|0.15387
14:20:51|0.15402
14:20:52|0.15402
14:20:53|0.15402
14:20:54|0.15402
14:20:55|0.15402
14:20:56|0.15398
14:20:57|0.15398
14:20:58|0.15398
14:20:59|0.15398
14:21:00|0.15398
14:21:01|0.15361
14:21:02|0.15361
14:21:03|0.15362
14:21:04|0.15362
14:21:05|0.1536
14:21:06|0.1536
14:21:07|0.1536
14:21:08|0.1536
14:21:09|0.15363
14:21:10|0.15382
14:21:11|0.154
14:21:12|0.15428
14:21:13|0.15428
14:21:14|0.15428
14:21:15|0.15403
14:21:16|0.15403
14:21:18|0.1537
14:21:18|0.1538
14:21:19|0.1538
14:21:20|0.1538
14:21:22|0.1538
14:21:23|0.1538
14:21:24|0.1538
14:21:26|0.15377
14:21:26|0.15377
14:21:27|0.15377
14:21:29|0.15385
14:21:31|0.15385
14:21:31|0.15385
14:21:32|0.15385
14:21:33|0.1538
14:21:34|0.1538
14:21:35|0.1538
14:21:36|0.15374
14:21:37|0.15374
14:21:38|0.15384
14:21:39|0.15384
14:21:40|0.15407
14:21:41|0.15407
14:21:42|0.15412
14:21:43|0.15412
14:21:44|0.15412
14:21:45|0.15412
14:21:46|0.15398
14:21:47|0.15414
14:21:48|0.15414
14:21:49|0.15414
14:21:50|0.15414
14:21:51|0.15414
14:21:52|0.154
14:21:53|0.15402
14:21:54|0.15412
14:21:55|0.15402
14:21:56|0.15402
14:21:57|0.15417
14:21:58|0.15417
14:21:59|0.15411
14:22:00|0.15411
14:22:01|0.15409
14:22:02|0.15409
14:22:03|0.15409
14:22:04|0.15409
14:22:05|0.15409
14:22:07|0.154
14:22:08|0.15409
14:22:09|0.15409
14:22:09|0.15409
14:22:10|0.154
14:22:11|0.15405
14:22:13|0.15386
14:22:13|0.15386
14:22:15|0.15386
14:22:16|0.15386
14:22:17|0.15386
14:22:18|0.15386
14:22:19|0.15386
14:22:20|0.15361
14:22:22|0.15396
14:22:23|0.15395
14:22:25|0.15408
14:22:26|0.15408
14:22:27|0.15395
14:22:28|0.15376
14:22:30|0.15376
14:22:31|0.15376
14:22:32|0.15398
14:22:33|0.15381
14:22:34|0.15381
14:22:35|0.15392
14:22:36|0.15392
14:22:37|0.15392
14:22:38|0.15392
14:22:39|0.15392
14:22:40|0.15392
14:22:41|0.15392
14:22:42|0.15392
14:22:43|0.15399
14:22:44|0.15419
14:22:45|0.15419
14:22:46|0.15421
14:22:47|0.15421
14:22:48|0.15403
14:22:49|0.15419
14:22:50|0.15419
14:22:51|0.15419
14:22:52|0.15403
14:22:53|0.15403
14:22:54|0.15416
14:22:55|0.15416
14:22:56|0.15416
14:22:57|0.15406
14:22:58|0.15427
14:23:00|0.15427
14:23:01|0.15414
14:23:02|0.15414
14:23:03|0.15419
14:23:03|0.15419
14:23:05|0.1544
14:23:05|0.1544
14:23:06|0.15447
14:23:07|0.15447
14:23:08|0.15447
14:23:09|0.15447
14:23:10|0.1541
14:23:11|0.15401
14:23:13|0.15401
14:23:14|0.15418
14:23:15|0.15418
14:23:15|0.15418
14:23:16|0.15418
14:23:18|0.15418
14:23:19|0.15418
14:23:19|0.15418
14:23:20|0.15418
14:23:21|0.15418
14:23:23|0.1539
14:23:24|0.1539
14:23:26|0.1539
14:23:27|0.1539
14:23:28|0.1539
14:23:29|0.1539
14:23:30|0.15383
14:23:31|0.15383
14:23:32|0.1537
14:23:33|0.1537
14:23:34|0.15372
14:23:35|0.15371
14:23:36|0.15371
14:23:37|0.15371
14:23:39|0.15351
14:23:40|0.15369
14:23:41|0.15369
14:23:42|0.15367
14:23:43|0.15351
14:23:44|0.15365
14:23:45|0.15365
14:23:46|0.15365
14:23:47|0.15365
14:23:47|0.15324
14:23:49|0.15351
14:23:50|0.15351
14:23:51|0.15351
14:23:52|0.15351
14:23:53|0.15344
14:23:54|0.15344
14:23:55|0.15344
14:23:56|0.15344
14:23:57|0.15344
14:23:58|0.15344
14:23:59|0.15344
14:24:00|0.15344
14:24:00|0.15324
14:24:02|0.15324
14:24:03|0.15325
14:24:03|0.15364
14:24:05|0.15358
14:24:06|0.15358
14:24:07|0.15374
14:24:08|0.15374
14:24:09|0.15374
14:24:10|0.15374
14:24:11|0.15374
14:24:12|0.15374
14:24:12|0.15389
14:24:14|0.15389
14:24:15|0.15389
14:24:16|0.15389
14:24:16|0.15389
14:24:18|0.15389
14:24:19|0.15388
14:24:21|0.15361
14:24:22|0.15361
14:24:22|0.15361
14:24:24|0.15361
14:24:26|0.15361
14:24:26|0.15361
14:24:27|0.15361
14:24:29|0.15361
14:24:30|0.15361
14:24:31|0.15361
14:24:32|0.15361
14:24:34|0.15361
14:24:35|0.15361
14:24:35|0.15347
14:24:37|0.15347
14:24:38|0.15347
14:24:39|0.15347
14:24:40|0.15347
14:24:41|0.15347
14:24:42|0.15347
14:24:43|0.15337
14:24:44|0.15337
14:24:45|0.15337
14:24:46|0.15337
14:24:47|0.15337
14:24:48|0.15337
14:24:49|0.15337
14:24:50|0.15337
14:24:51|0.15355
14:24:52|0.15355
14:24:53|0.15342
14:24:54|0.15342
14:24:55|0.15342
14:24:56|0.15343
14:24:57|0.15343
14:24:58|0.15343
14:24:59|0.15343
14:25:00|0.15343
14:25:01|0.15358
14:25:02|0.15358
14:25:03|0.15358
14:25:04|0.15358
14:25:05|0.15358
14:25:06|0.15342
14:25:08|0.15376
14:25:08|0.15376
14:25:09|0.15376
14:25:10|0.15376
14:25:11|0.15357
14:25:12|0.15357
14:25:13|0.15346
14:25:14|0.15346
14:25:15|0.15346
14:25:16|0.15358
14:25:17|0.15358
14:25:18|0.15358
14:25:19|0.15358
14:25:20|0.15356
14:25:21|0.15356
14:25:22|0.15356
14:25:23|0.15356
14:25:25|0.15356
14:25:27|0.15356
14:25:27|0.15378
14:25:28|0.15385
14:25:30|0.15385
14:25:31|0.15385
14:25:32|0.15385
14:25:33|0.15386
14:25:34|0.15386
14:25:35|0.15384
14:25:36|0.15398
14:25:37|0.15398
14:25:38|0.15398
14:25:39|0.15369
14:25:40|0.15369
14:25:41|0.15369
14:25:42|0.15369
14:25:43|0.15369
14:25:44|0.15383
14:25:45|0.15383
14:25:46|0.15383
14:25:47|0.15383
14:25:48|0.15361
14:25:49|0.15361
14:25:50|0.15361
14:25:51|0.15358
14:25:52|0.15358
14:25:53|0.15372
14:25:55|0.15356
14:25:55|0.15356
14:25:56|0.15356
14:25:57|0.15356
14:25:58|0.15361
14:25:59|0.15361
14:26:00|0.15361
14:26:02|0.15347
14:26:03|0.15331
14:26:04|0.15331
14:26:05|0.15331
14:26:05|0.15331
14:26:07|0.15275
14:26:08|0.15239
14:26:09|0.15252
14:26:10|0.15264
14:26:11|0.15286
14:26:11|0.15253
14:26:12|0.15248
14:26:14|0.15248
14:26:14|0.15239
14:26:15|0.15235
14:26:17|0.15235
14:26:18|0.15235
14:26:19|0.15235
14:26:20|0.15234
14:26:21|0.15228
14:26:22|0.15232
14:26:23|0.15232
14:26:24|0.15219
14:26:25|0.15219
14:26:26|0.15232
14:26:28|0.15232
14:26:29|0.15298
14:26:29|0.15263
14:26:31|0.15331
14:26:32|0.15336
14:26:34|0.15336
14:26:35|0.153
14:26:36|0.153
14:26:37|0.153
14:26:38|0.153
14:26:39|0.153
14:26:40|0.153
14:26:41|0.153
14:26:42|0.15291
14:26:43|0.15291
14:26:44|0.15291
14:26:45|0.15284
14:26:46|0.15284
14:26:47|0.15284
14:26:48|0.15284
14:26:49|0.15284
14:26:50|0.15284
14:26:51|0.15272
14:26:52|0.15272
14:26:53|0.15272
14:26:54|0.15272
14:26:55|0.15272
14:26:57|0.15272
14:26:57|0.15272
14:26:58|0.15272
14:26:59|0.15272
14:27:00|0.1526
14:27:01|0.1526
14:27:02|0.1526
14:27:03|0.1526
14:27:04|0.15253
14:27:05|0.15253
14:27:06|0.15253
14:27:07|0.15243
14:27:08|0.15243
14:27:09|0.15243
14:27:10|0.15243
14:27:11|0.15243
14:27:12|0.15243
14:27:13|0.15235
14:27:14|0.15241
14:27:15|0.15241
14:27:16|0.15241
14:27:17|0.15227
14:27:18|0.15227
14:27:19|0.15227
14:27:20|0.15228
14:27:21|0.15228
14:27:22|0.15228
14:27:23|0.15228
14:27:24|0.15228
14:27:25|0.15228
14:27:27|0.15228
14:27:29|0.15239
14:27:29|0.15243
14:27:30|0.15272
14:27:32|0.15269
14:27:33|0.15272
14:27:34|0.15272
14:27:36|0.15295
14:27:36|0.15295
14:27:37|0.15295
14:27:39|0.15295
14:27:40|0.15295
14:27:41|0.15295
14:27:42|0.15295
14:27:44|0.15256
14:27:44|0.15256
14:27:46|0.15256
14:27:46|0.15265
14:27:48|0.15268
14:27:49|0.15268
14:27:49|0.15276
14:27:51|0.15276
14:27:52|0.15276
14:27:53|0.15283
14:27:54|0.15283
14:27:55|0.15295
14:27:55|0.153
14:27:57|0.153
14:27:58|0.153
14:27:58|0.153
14:28:00|0.153
14:28:01|0.15311
14:28:02|0.15311
14:28:03|0.15319
14:28:04|0.1532
14:28:05|0.15319
14:28:05|0.15319
14:28:07|0.15319
14:28:07|0.15319
14:28:09|0.15319
14:28:10|0.15325
14:28:11|0.15325
14:28:12|0.15355
14:28:12|0.15355
14:28:14|0.15355
14:28:15|0.15355
14:28:16|0.15355
14:28:17|0.15355
14:28:18|0.15355
14:28:19|0.15363
14:28:19|0.15347
14:28:21|0.15355
14:28:22|0.15355
14:28:22|0.15363
14:28:24|0.15363
14:28:25|0.15363
14:28:26|0.15362
14:28:27|0.15362
14:28:28|0.15362
14:28:30|0.15336
14:28:31|0.15336
14:28:32|0.1531
14:28:33|0.1531
14:28:34|0.15329
14:28:35|0.15328
14:28:36|0.15328
14:28:37|0.15328
14:28:39|0.1531
14:28:40|0.15329
14:28:41|0.15329
14:28:42|0.15329
14:28:43|0.15329
14:28:43|0.15324
14:28:45|0.15324
14:28:46|0.15324
14:28:47|0.15324
14:28:48|0.15323
14:28:50|0.15323
14:28:50|0.15323
14:28:51|0.15323
14:28:52|0.15331
14:28:53|0.15364
14:28:54|0.15364
14:28:55|0.15364
14:28:56|0.15364
14:28:57|0.15332
14:28:58|0.15332
14:28:59|0.15332
14:29:00|0.15332
14:29:01|0.15332
14:29:02|0.15336
14:29:03|0.15332
14:29:04|0.1534
14:29:05|0.1534
14:29:06|0.1534
14:29:07|0.1534
14:29:09|0.1534
14:29:10|0.1534
14:29:10|0.1534
14:29:12|0.1534
14:29:13|0.1534
14:29:14|0.1534
14:29:14|0.1534
14:29:15|0.15341
14:29:17|0.15341
14:29:18|0.15341
14:29:19|0.15342
14:29:20|0.15342
14:29:20|0.15342
14:29:22|0.15342
14:29:23|0.15364
14:29:24|0.15364
14:29:25|0.15364
14:29:26|0.15364
14:29:27|0.15364
14:29:28|0.15321
14:29:30|0.15332
14:29:31|0.15332
14:29:32|0.15374
14:29:34|0.15374
14:29:34|0.15395
14:29:36|0.15395
14:29:37|0.15383
14:29:39|0.15383
14:29:39|0.15383
14:29:40|0.15383
14:29:42|0.15382
14:29:42|0.15383
14:29:43|0.15396
14:29:44|0.15396
14:29:45|0.15383
14:29:46|0.15383
14:29:47|0.1537
14:29:48|0.1537
14:29:49|0.1537
14:29:50|0.1537
14:29:52|0.1537
14:29:52|0.15383
14:29:53|0.15383
14:29:54|0.15383
14:29:55|0.15383
14:29:56|0.15383
14:29:57|0.15383
14:29:59|0.15396
14:30:00|0.15396
14:30:01|0.15396
14:30:02|0.15396
14:30:03|0.15383
14:30:04|0.15396
14:30:05|0.15396
14:30:06|0.15396
14:30:07|0.15396
14:30:08|0.15396
14:30:09|0.1537
14:30:10|0.153
14:30:11|0.15298
14:30:12|0.15298
14:30:13|0.15329
14:30:14|0.15298
14:30:15|0.15298
14:30:15|0.15298
14:30:17|0.15315
14:30:17|0.15295
14:30:19|0.15295
14:30:19|0.15295
14:30:20|0.15293
14:30:22|0.15293
14:30:23|0.15293
14:30:24|0.15293
14:30:25|0.15293
14:30:26|0.15293
14:30:27|0.15293
14:30:28|0.15293
14:30:29|0.15293
14:30:31|0.15323
14:30:32|0.15345
14:30:32|0.15345
14:30:34|0.15343
14:30:34|0.15343
14:30:37|0.15365
14:30:37|0.15365
14:30:38|0.15365
14:30:39|0.15365
14:30:40|0.15365
14:30:42|0.15345
14:30:43|0.15363
14:30:44|0.15363
14:30:45|0.15363
14:30:46|0.15363
14:30:47|0.15363
14:30:48|0.15365
14:30:49|0.15365
14:30:50|0.15365
14:30:51|0.15365
14:30:52|0.15365
14:30:53|0.15365
14:30:54|0.15365
14:30:55|0.15365
14:30:56|0.15362
14:30:57|0.15362
14:30:58|0.15362
14:30:59|0.15362
14:31:00|0.15362
14:31:01|0.15362
14:31:02|0.15362
14:31:03|0.15362
14:31:04|0.15362
14:31:05|0.15362
14:31:06|0.15362
14:31:07|0.15362
14:31:07|0.15362
14:31:09|0.15362
14:31:09|0.15362
14:31:11|0.15362
14:31:11|0.15347
14:31:13|0.15347
14:31:13|0.15347
14:31:15|0.15335
14:31:16|0.15335
14:31:17|0.15335
14:31:18|0.15335
14:31:19|0.15335
14:31:20|0.15335
14:31:20|0.15385
14:31:22|0.15394
14:31:23|0.15387
14:31:25|0.15387
14:31:25|0.15387
14:31:26|0.15365
14:31:27|0.15365
14:31:28|0.15365
14:31:29|0.15387
14:31:31|0.15401
14:31:33|0.15412
14:31:34|0.15422
14:31:35|0.15412
14:31:37|0.15423
14:31:37|0.15423
14:31:38|0.15423
14:31:39|0.15423
14:31:40|0.15423
14:31:41|0.15423
14:31:42|0.15423
14:31:43|0.15423
14:31:44|0.15423
14:31:46|0.1541
14:31:47|0.15407
14:31:48|0.15407
14:31:49|0.15407
14:31:50|0.15407
14:31:51|0.15407
14:31:52|0.15407
14:31:53|0.15387
14:31:54|0.15387
14:31:55|0.15387
14:31:56|0.15387
14:31:57|0.15387
14:31:58|0.15387
14:31:59|0.15387
14:32:00|0.15387
14:32:01|0.15407
14:32:02|0.15407
14:32:04|0.15407
14:32:04|0.15399
14:32:05|0.15399
14:32:06|0.154
14:32:08|0.154
14:32:08|0.154
14:32:10|0.154
14:32:11|0.15402
14:32:12|0.15402
14:32:13|0.15402
14:32:13|0.15402
14:32:15|0.15437
14:32:16|0.15443
14:32:17|0.1543
14:32:18|0.1543
14:32:19|0.1543
14:32:21|0.15448
14:32:21|0.15447
14:32:22|0.15447
14:32:23|0.15447
14:32:24|0.15463
14:32:25|0.15464
14:32:26|0.15479
14:32:27|0.15477
14:32:28|0.15484
14:32:29|0.15484
14:32:31|0.15495
14:32:32|0.15495
14:32:34|0.15503
14:32:34|0.15444
14:32:36|0.15447
14:32:37|0.15447
14:32:38|0.15472
14:32:39|0.15472
14:32:40|0.15467
14:32:41|0.15467
14:32:42|0.15451
14:32:43|0.15441
14:32:44|0.15441
14:32:45|0.15441
14:32:46|0.15441
14:32:48|0.15441
14:32:48|0.15431
14:32:49|0.15431
14:32:50|0.15437
14:32:51|0.15437
14:32:52|0.15437
14:32:53|0.15426
14:32:54|0.1543
14:32:55|0.1543
14:32:56|0.1543
14:32:57|0.1543
14:32:58|0.15415
14:32:59|0.15415
14:33:00|0.15415
14:33:01|0.15412
14:33:02|0.15412
14:33:03|0.15412
14:33:04|0.15399
14:33:05|0.15398
14:33:06|0.15398
14:33:07|0.15398
14:33:08|0.15387
14:33:09|0.15389
14:33:10|0.15387
14:33:11|0.15384
14:33:12|0.15384
14:33:13|0.15384
14:33:14|0.15384
14:33:15|0.15384
14:33:16|0.15384
14:33:17|0.15384
14:33:18|0.15384
14:33:19|0.15372
14:33:20|0.15379
14:33:21|0.15379
14:33:22|0.15379
14:33:23|0.15379
14:33:24|0.15379
14:33:25|0.15379
14:33:26|0.15379
14:33:27|0.15379
14:33:28|0.15379
14:33:29|0.15379
14:33:30|0.15379
14:33:31|0.15379
14:33:33|0.15379
14:33:34|0.15357
14:33:35|0.15357
14:33:36|0.15357
14:33:38|0.15357
14:33:39|0.15357
14:33:40|0.15368
14:33:41|0.15368
14:33:42|0.15358
14:33:43|0.15358
14:33:44|0.15358
14:33:45|0.15358
14:33:47|0.15393
14:33:47|0.15399
14:33:48|0.15399
14:33:50|0.15399
14:33:50|0.15399
14:33:52|0.15399
14:33:52|0.15399
14:33:54|0.15399
14:33:54|0.15399
14:33:55|0.15398
14:33:56|0.15399
14:33:58|0.15399
14:33:59|0.15399
14:34:00|0.15412
14:34:00|0.15412
14:34:01|0.15412
14:34:03|0.15409
14:34:04|0.15409
14:34:05|0.15409
14:34:06|0.15409
14:34:07|0.15421
14:34:08|0.15412
14:34:09|0.15412
14:34:10|0.15412
14:34:11|0.15412
14:34:12|0.15412
14:34:13|0.15435
14:34:14|0.1541
14:34:15|0.15396
14:34:16|0.15396
14:34:17|0.15396
14:34:18|0.15408
14:34:19|0.15408
14:34:20|0.15408
14:34:21|0.15413
14:34:22|0.15413
14:34:23|0.15413
14:34:24|0.15413
14:34:25|0.15413
14:34:26|0.15413
14:34:27|0.1542
14:34:28|0.1542
14:34:29|0.15421
14:34:30|0.15449
14:34:31|0.15456
14:34:32|0.15457
14:34:33|0.15455
14:34:35|0.15455
14:34:36|0.15448
14:34:37|0.15419
14:34:38|0.15453
14:34:40|0.15453
14:34:40|0.15455
14:34:41|0.15471
14:34:42|0.15463
14:34:43|0.15458
14:34:45|0.15458
14:34:45|0.15475
14:34:47|0.15475
14:34:47|0.15476
14:34:48|0.15506
14:34:50|0.15506
14:34:51|0.15506
14:34:52|0.15519
14:34:53|0.15505
14:34:54|0.15519
14:34:55|0.15519
14:34:56|0.15502
14:34:57|0.15502
14:34:58|0.15511
14:34:59|0.15488
14:35:00|0.15488
14:35:01|0.15514
14:35:02|0.15517
14:35:03|0.15493
14:35:04|0.15493
14:35:05|0.15493
14:35:06|0.15531
14:35:07|0.15542
14:35:08|0.15549
14:35:10|0.15534
14:35:10|0.15534
14:35:11|0.15569
14:35:12|0.1553
14:35:13|0.15564
14:35:14|0.15557
14:35:15|0.15549
14:35:16|0.15549
14:35:17|0.15552
14:35:18|0.15552
14:35:19|0.15557
14:35:20|0.15557
14:35:21|0.15557
14:35:22|0.15555
14:35:23|0.15555
14:35:24|0.15555
14:35:25|0.15571
14:35:26|0.15557
14:35:27|0.15517
14:35:28|0.15554
14:35:29|0.15554
14:35:30|0.15546
14:35:31|0.15555
14:35:32|0.15555
14:35:33|0.15548
14:35:35|0.15565
14:35:36|0.15574
14:35:37|0.15592
14:35:38|0.1559
14:35:39|0.15568
14:35:40|0.15571
14:35:41|0.1559
14:35:43|0.15566
14:35:43|0.15566
14:35:44|0.15574
14:35:45|0.15586
14:35:46|0.15585
14:35:47|0.15583
14:35:48|0.15572
14:35:49|0.15572
14:35:50|0.15561
14:35:51|0.15579
14:35:52|0.15579
14:35:53|0.15579
14:35:54|0.15579
14:35:55|0.15571
14:35:57|0.1556
14:35:57|0.15556
14:35:58|0.15578
14:35:59|0.15578
14:36:00|0.1556
14:36:01|0.1556
14:36:02|0.1556
14:36:03|0.1556
14:36:04|0.1556
14:36:05|0.15575
14:36:06|0.1555
14:36:07|0.1555
14:36:08|0.1555
14:36:09|0.1555
14:36:10|0.15543
14:36:11|0.15543
14:36:12|0.15543
14:36:13|0.15543
14:36:14|0.15543
14:36:15|0.15543
14:36:16|0.15487
14:36:18|0.15487
14:36:18|0.15526
14:36:19|0.15526
14:36:20|0.15526
14:36:21|0.15526
14:36:22|0.15526
14:36:23|0.15526
14:36:24|0.15526
14:36:25|0.15526
14:36:26|0.15526
14:36:27|0.15492
14:36:29|0.15517
14:36:29|0.15517
14:36:30|0.15516
14:36:31|0.15516
14:36:32|0.15516
14:36:34|0.15516
14:36:35|0.15543
14:36:36|0.15552
14:36:37|0.15528
14:36:39|0.15562
14:36:39|0.1553
14:36:41|0.15526
14:36:43|0.15526
14:36:43|0.15526
14:36:44|0.15527
14:36:45|0.15527
14:36:47|0.15505
14:36:48|0.15523
14:36:49|0.15523
14:36:50|0.15523
14:36:51|0.15523
14:36:52|0.15492
14:36:53|0.15492
14:36:54|0.15499
14:36:55|0.15496
14:36:56|0.15496
14:36:57|0.15496
14:36:58|0.15496
14:36:59|0.15465
14:37:00|0.15465
14:37:01|0.15474
14:37:02|0.15465
14:37:03|0.15449
14:37:04|0.15459
14:37:05|0.15459
14:37:06|0.15459
14:37:07|0.15464
14:37:08|0.15447
14:37:09|0.1545
14:37:10|0.1545
14:37:11|0.1545
14:37:12|0.1545
14:37:13|0.1545
14:37:14|0.15445
14:37:15|0.15441
14:37:16|0.15452
14:37:17|0.15452
14:37:18|0.15452
14:37:19|0.15439
14:37:20|0.15435
14:37:21|0.15435
14:37:22|0.15434
14:37:23|0.15437
14:37:24|0.15437
14:37:25|0.15445
14:37:26|0.15445
14:37:27|0.15445
14:37:28|0.15445
14:37:29|0.15452
14:37:30|0.15441
14:37:31|0.15441
14:37:32|0.15441
14:37:33|0.15441
14:37:34|0.15441
14:37:35|0.15435
14:37:36|0.15435
14:37:38|0.15435
14:37:39|0.15435
14:37:41|0.15435
14:37:42|0.15435
14:37:43|0.15436
14:37:44|0.15435
14:37:45|0.15435
14:37:46|0.15435
14:37:47|0.1543
14:37:47|0.15429
14:37:48|0.15425
14:37:49|0.15419
14:37:50|0.15425
14:37:52|0.15425
14:37:53|0.15424
14:37:53|0.154
14:37:55|0.15412
14:37:55|0.15432
14:37:56|0.15432
14:37:57|0.15432
14:37:58|0.15435
14:37:59|0.15431
14:38:00|0.15458
14:38:01|0.15458
14:38:02|0.1545
14:38:04|0.15416
14:38:05|0.15416
14:38:06|0.15408
14:38:07|0.1542
14:38:08|0.15408
14:38:09|0.15402
14:38:10|0.15415
14:38:10|0.15408
14:38:12|0.15408
14:38:13|0.154
14:38:14|0.154
14:38:15|0.15402
14:38:17|0.15402
14:38:17|0.15402
14:38:18|0.15402
14:38:19|0.15401
14:38:20|0.15401
14:38:21|0.15401
14:38:22|0.15411
14:38:23|0.15404
14:38:24|0.15402
14:38:25|0.15402
14:38:26|0.15402
14:38:27|0.15402
14:38:28|0.15402
14:38:29|0.15402
14:38:30|0.15402
14:38:31|0.15402
14:38:32|0.15402
14:38:33|0.15402
14:38:34|0.15402
14:38:35|0.15402
14:38:36|0.15402
14:38:38|0.15402
14:38:39|0.1543
14:38:41|0.1543
14:38:41|0.1543
14:38:43|0.1543
14:38:43|0.15456
14:38:45|0.15456
14:38:46|0.15456
14:38:47|0.15456
14:38:48|0.15427
14:38:50|0.15413
14:38:50|0.15413
14:38:51|0.15413
14:38:52|0.15429
14:38:53|0.15429
14:38:54|0.15429
14:38:55|0.15429
14:38:56|0.15429
14:38:57|0.15409
14:38:58|0.15409
14:38:59|0.15409
14:39:00|0.15409
14:39:01|0.15409
14:39:03|0.15409
14:39:03|0.15409
14:39:04|0.15409
14:39:06|0.15409
14:39:07|0.15409
14:39:08|0.15406
14:39:09|0.15423
14:39:10|0.15423
14:39:11|0.15423
14:39:12|0.15423
14:39:13|0.15423
14:39:14|0.15423
14:39:15|0.15408
14:39:16|0.15408
14:39:17|0.15408
14:39:18|0.1541
14:39:20|0.1541
14:39:20|0.15405
14:39:21|0.15405
14:39:22|0.15405
14:39:23|0.15405
14:39:25|0.15403
14:39:25|0.15411
14:39:27|0.15411
14:39:27|0.15405
14:39:29|0.15409
14:39:29|0.15423
14:39:30|0.15435
14:39:31|0.15425
14:39:32|0.15425
14:39:34|0.15425
14:39:35|0.15425
14:39:35|0.15416
14:39:37|0.15416
14:39:37|0.15416
14:39:38|0.15416
14:39:39|0.15416
14:39:41|0.15423
14:39:42|0.15423
14:39:43|0.15421
14:39:44|0.15421
14:39:45|0.15421
14:39:45|0.15421
14:39:47|0.15421
14:39:47|0.15421
14:39:49|0.15421
14:39:50|0.15421
14:39:51|0.15406
14:39:51|0.15423
14:39:53|0.15423
14:39:54|0.15423
14:39:56|0.15423
14:39:56|0.15406
14:39:57|0.15404
14:39:58|0.15404
14:40:00|0.15404
14:40:01|0.15404
14:40:01|0.15404
14:40:02|0.15421
14:40:03|0.15421
14:40:05|0.15421
14:40:05|0.15421
14:40:06|0.15404
14:40:07|0.15404
14:40:09|0.15419
14:40:09|0.15419
14:40:11|0.15419
14:40:12|0.15419
14:40:12|0.15419
14:40:14|0.15404
14:40:14|0.15404
14:40:16|0.15415
14:40:17|0.15415
14:40:17|0.15415
14:40:18|0.15415
14:40:19|0.15415
14:40:21|0.15415
14:40:21|0.15404
14:40:22|0.15399
14:40:23|0.15404
14:40:25|0.15412
14:40:26|0.15387
14:40:27|0.15387
14:40:27|0.15387
14:40:29|0.15387
14:40:29|0.15387
14:40:30|0.15393
14:40:32|0.15393
14:40:32|0.15387
14:40:33|0.15387
14:40:34|0.15407
14:40:35|0.15407
14:40:36|0.15407
14:40:37|0.15407
14:40:38|0.15407
14:40:40|0.15407
14:40:41|0.15393
14:40:43|0.15393
14:40:44|0.15393
14:40:46|0.15393
14:40:47|0.15393
14:40:48|0.15397
14:40:50|0.15393
14:40:50|0.15393
14:40:51|0.15377
14:40:52|0.15368
14:40:53|0.15368
14:40:54|0.15371
14:40:55|0.15368
14:40:56|0.1537
14:40:57|0.1537
14:40:58|0.1537
14:40:59|0.15368
14:41:00|0.1537
14:41:01|0.1537
14:41:02|0.15372
14:41:03|0.15354
14:41:04|0.15341
14:41:05|0.15341
14:41:06|0.15341
14:41:07|0.15341
14:41:08|0.15323
14:41:09|0.15323
14:41:10|0.15333
14:41:11|0.15317
14:41:12|0.15295
14:41:13|0.15304
14:41:14|0.1529
14:41:15|0.15241
14:41:16|0.15258
14:41:17|0.1524
14:41:18|0.15266
14:41:19|0.15278
14:41:20|0.15295
14:41:21|0.15295
14:41:22|0.15268
14:41:23|0.15275
14:41:24|0.15275
14:41:25|0.15289
14:41:26|0.15282
14:41:27|0.15288
14:41:28|0.15282
14:41:29|0.15282
14:41:30|0.1527
14:41:31|0.15304
14:41:32|0.15304
14:41:33|0.15324
14:41:34|0.15325
14:41:35|0.15325
14:41:36|0.15325
14:41:37|0.15325
14:41:38|0.15325
14:41:39|0.15325
14:41:41|0.15313
14:41:42|0.15297
14:41:43|0.15297
14:41:44|0.15284
14:41:46|0.15284
14:41:47|0.15278
14:41:48|0.15299
14:41:49|0.15299
14:41:50|0.15299
14:41:51|0.15299
14:41:52|0.15285
14:41:53|0.15285
14:41:55|0.15285
14:41:56|0.15285
14:41:57|0.15285
14:41:58|0.15291
14:41:59|0.15281
14:42:00|0.15275
14:42:01|0.15269
14:42:02|0.15275
14:42:03|0.15304
14:42:04|0.15304
14:42:05|0.15304
14:42:07|0.15317
14:42:07|0.15317
14:42:08|0.15317
14:42:09|0.15317
14:42:11|0.15317
14:42:11|0.15317
14:42:13|0.15317
14:42:13|0.15317
14:42:15|0.15324
14:42:15|0.15324
14:42:17|0.15324
14:42:18|0.15336
14:42:19|0.15344
14:42:20|0.15344
14:42:20|0.15344
14:42:21|0.15358
14:42:22|0.15335
14:42:24|0.15335
14:42:25|0.15335
14:42:26|0.15362
14:42:26|0.15362
14:42:28|0.15383
14:42:29|0.15383
14:42:30|0.15383
14:42:31|0.15383
14:42:32|0.15383
14:42:33|0.15383
14:42:34|0.15383
14:42:35|0.15383
14:42:36|0.15383
14:42:37|0.15383
14:42:38|0.15373
14:42:39|0.15373
14:42:40|0.15373
14:42:41|0.15373
14:42:43|0.15374
14:42:44|0.15374
14:42:45|0.15374
14:42:47|0.15384
14:42:48|0.15396
14:42:48|0.15418
14:42:49|0.15418
14:42:50|0.15418
14:42:52|0.15418
14:42:53|0.15418
14:42:54|0.1542
14:42:55|0.15419
14:42:56|0.15438
14:42:57|0.15438
14:42:58|0.15438
14:42:59|0.15418
14:43:00|0.15418
14:43:01|0.15418
14:43:02|0.15418
14:43:03|0.15418
14:43:04|0.15418
14:43:05|0.15418
14:43:06|0.15438
14:43:07|0.15438
14:43:08|0.15419
14:43:09|0.15437
14:43:10|0.15437
14:43:11|0.15437
14:43:12|0.15419
14:43:13|0.1542
14:43:14|0.1542
14:43:15|0.1542
14:43:16|0.15439
14:43:17|0.15439
14:43:18|0.15439
14:43:20|0.15439
14:43:20|0.15439
14:43:21|0.15439
14:43:22|0.15439
14:43:23|0.15439
14:43:24|0.15439
14:43:25|0.15439
14:43:26|0.15439
14:43:27|0.1544
14:43:28|0.15439
14:43:29|0.15439
14:43:30|0.15439
14:43:31|0.15439
14:43:32|0.15439
14:43:33|0.15424
14:43:34|0.15424
14:43:35|0.15424
14:43:36|0.15424
14:43:37|0.15424
14:43:38|0.15424
14:43:39|0.15422
14:43:40|0.15422
14:43:41|0.1539
14:43:43|0.1539
14:43:44|0.1539
14:43:46|0.15399
14:43:47|0.15399
14:43:48|0.15396
14:43:49|0.15422
14:43:50|0.15422
14:43:51|0.15422
14:43:52|0.15422
14:43:54|0.15445
14:43:54|0.15445
14:43:56|0.15419
14:43:57|0.15419
14:43:58|0.15419
14:43:59|0.15423
14:44:00|0.15429
14:44:01|0.15429
14:44:01|0.15464
14:44:03|0.15445
14:44:04|0.15445
14:44:05|0.15445
14:44:06|0.15437
14:44:07|0.15437
14:44:07|0.15442
14:44:09|0.15421
14:44:10|0.15421
14:44:11|0.15421
14:44:12|0.15438
14:44:13|0.15438
14:44:14|0.15438
14:44:15|0.15438
14:44:16|0.15438
14:44:17|0.15423
14:44:18|0.15423
14:44:19|0.15423
14:44:20|0.15423
14:44:21|0.15423
14:44:22|0.15423
14:44:23|0.15423
14:44:24|0.15434
14:44:25|0.15434
14:44:26|0.15434
14:44:27|0.15434
14:44:28|0.15424
14:44:28|0.15424
14:44:30|0.15434
14:44:31|0.15434
14:44:32|0.15434
14:44:33|0.15434
14:44:34|0.15434
14:44:35|0.15434
14:44:36|0.15434
14:44:37|0.15434
14:44:38|0.15434
14:44:39|0.15444
14:44:40|0.15425
14:44:42|0.15425
14:44:42|0.15425
14:44:44|0.15408
14:44:46|0.15408
14:44:47|0.15429
14:44:48|0.15429
14:44:49|0.15429
14:44:50|0.1541
14:44:51|0.1541
14:44:53|0.1541
14:44:54|0.1541
14:44:54|0.1541
14:44:56|0.1541
14:44:57|0.15412
14:44:58|0.15412
14:44:58|0.15412
14:45:00|0.15412
14:45:01|0.15434
14:45:02|0.15434
14:45:03|0.15434
14:45:04|0.15434
14:45:04|0.154
14:45:06|0.154
14:45:07|0.154
14:45:08|0.154
14:45:09|0.154
14:45:10|0.154
14:45:11|0.154
14:45:12|0.154
14:45:13|0.154
14:45:14|0.154
14:45:14|0.15418
14:45:16|0.15418
14:45:17|0.15418
14:45:18|0.15426
14:45:19|0.15426
14:45:20|0.15426
14:45:20|0.15428
14:45:22|0.15411
14:45:23|0.15411
14:45:24|0.15411
14:45:25|0.15411
14:45:27|0.15401
14:45:27|0.15415
14:45:28|0.15415
14:45:29|0.15412
14:45:30|0.15412
14:45:31|0.15412
14:45:32|0.15412
14:45:33|0.15412
14:45:34|0.15412
14:45:35|0.15394
14:45:36|0.15385
14:45:38|0.15385
14:45:38|0.15385
14:45:39|0.15385
14:45:40|0.15385
14:45:41|0.15385
14:45:42|0.15395
14:45:43|0.15385
14:45:45|0.15383
14:45:47|0.15392
14:45:47|0.15392
14:45:48|0.15424
14:45:50|0.15424
14:45:51|0.15424
14:45:52|0.15424
14:45:54|0.15417
14:45:54|0.15417
14:45:55|0.15418
14:45:56|0.15424
14:45:57|0.15444
14:45:59|0.15444
14:46:00|0.15464
14:46:01|0.15464
14:46:02|0.15464
14:46:02|0.15464
14:46:04|0.15464
14:46:05|0.1545
14:46:06|0.15462
14:46:07|0.15462
14:46:08|0.15462
14:46:09|0.15406
14:46:11|0.15437
14:46:11|0.15432
14:46:12|0.15431
14:46:13|0.15436
14:46:15|0.15452
14:46:16|0.15452
14:46:17|0.15452
14:46:18|0.15436
14:46:19|0.15462
14:46:20|0.15462
14:46:21|0.15441
14:46:22|0.15441
14:46:23|0.15466
14:46:23|0.15466
14:46:24|0.15466
14:46:26|0.15466
14:46:27|0.15466
14:46:28|0.15466
14:46:29|0.15466
14:46:29|0.15466
14:46:31|0.15499
14:46:32|0.15494
14:46:33|0.15494
14:46:33|0.15494
14:46:35|0.15503
14:46:36|0.15503
14:46:37|0.15503
14:46:38|0.15503
14:46:39|0.15503
14:46:40|0.155
14:46:41|0.15502
14:46:42|0.15502
14:46:43|0.15502
14:46:44|0.15502
14:46:45|0.15508
14:46:47|0.15508
14:46:48|0.15506
14:46:49|0.15505
14:46:50|0.15505
14:46:51|0.15505
14:46:53|0.15505
14:46:53|0.15505
14:46:55|0.15508
14:46:56|0.15505
14:46:57|0.15503
14:46:58|0.15503
14:46:59|0.15503
14:47:00|0.15503
14:47:01|0.15503
14:47:02|0.15503
14:47:03|0.15503
14:47:04|0.15503
14:47:05|0.1548
14:47:06|0.1548
14:47:07|0.15467
14:47:08|0.15467
14:47:09|0.1548
14:47:10|0.1548
14:47:11|0.1548
14:47:12|0.15481
14:47:13|0.1548
14:47:14|0.1548
14:47:15|0.1548
14:47:16|0.1548
14:47:17|0.15494
14:47:18|0.15494
14:47:19|0.15494
14:47:20|0.15494
14:47:21|0.15494
14:47:22|0.15517
14:47:23|0.15517
14:47:24|0.15517
14:47:25|0.15517
14:47:26|0.15517
14:47:27|0.15518
14:47:28|0.155
14:47:29|0.155
14:47:30|0.15513
14:47:31|0.15513
14:47:32|0.15506
14:47:33|0.15541
14:47:34|0.1554
14:47:35|0.15539
14:47:36|0.15539
14:47:37|0.15555
14:47:38|0.1556
14:47:39|0.1556
14:47:40|0.15562
14:47:41|0.15571
14:47:42|0.15583
14:47:43|0.156
14:47:44|0.156
14:47:45|0.1558
14:47:46|0.1558
14:47:48|0.15582
14:47:49|0.15582
14:47:50|0.15582
14:47:51|0.15565
14:47:53|0.15552
14:47:54|0.15552
14:47:55|0.15541
14:47:56|0.15541
14:47:57|0.15539
14:47:58|0.15539
14:47:59|0.15546
14:48:00|0.15564
14:48:01|0.15564
14:48:02|0.15543
14:48:03|0.15543
14:48:04|0.15552
14:48:05|0.15553
14:48:06|0.15554
14:48:07|0.15554
14:48:08|0.15553
14:48:09|0.15553
14:48:10|0.15553
14:48:11|0.15553
14:48:12|0.15553
14:48:14|0.15561
14:48:14|0.15563
14:48:15|0.15563
14:48:16|0.15563
14:48:18|0.15563
14:48:18|0.15564
14:48:19|0.15564
14:48:20|0.15564
14:48:21|0.15564
14:48:23|0.15564
14:48:23|0.15564
14:48:24|0.15564
14:48:25|0.15564
14:48:26|0.15564
14:48:27|0.15583
14:48:28|0.15596
14:48:29|0.15577
14:48:30|0.15595
14:48:31|0.15595
14:48:32|0.15595
14:48:33|0.15598
14:48:34|0.15598
14:48:35|0.156
14:48:36|0.156
14:48:37|0.156
14:48:38|0.156
14:48:39|0.156
14:48:40|0.15599
14:48:41|0.15599
14:48:42|0.15595
14:48:43|0.156
14:48:44|0.15596
14:48:45|0.156
14:48:46|0.156
14:48:48|0.1559
14:48:49|0.1559
14:48:50|0.1559
14:48:51|0.1559
14:48:53|0.1559
14:48:55|0.1559
14:48:55|0.15598
14:48:56|0.15599
14:48:57|0.1559
14:48:58|0.156
14:48:59|0.156
14:49:01|0.15598
14:49:02|0.156
14:49:03|0.156
14:49:04|0.1559
14:49:05|0.1559
14:49:06|0.15545
14:49:07|0.15542
14:49:08|0.15505
14:49:09|0.1554
14:49:10|0.15508
14:49:11|0.15508
14:49:12|0.15534
14:49:13|0.15555
14:49:14|0.15574
14:49:16|0.15574
14:49:16|0.15574
14:49:17|0.15588
14:49:18|0.15588
14:49:19|0.15589
14:49:20|0.15589
14:49:22|0.15589
14:49:23|0.15589
14:49:24|0.15589
14:49:25|0.15579
14:49:26|0.15585
14:49:26|0.15585
14:49:27|0.15583
14:49:28|0.15583
14:49:30|0.15583
14:49:31|0.15564
14:49:31|0.15583
14:49:32|0.15583
14:49:33|0.15557
14:49:34|0.15557
14:49:35|0.15557
14:49:36|0.15593
14:49:37|0.15598
14:49:39|0.15595
14:49:39|0.15594
14:49:40|0.15594
14:49:41|0.15594
14:49:42|0.15594
14:49:44|0.15584
14:49:45|0.156
14:49:46|0.156
14:49:47|0.156
14:49:47|0.15599
14:49:49|0.15599
14:49:50|0.15574
14:49:50|0.15595
14:49:52|0.15595
14:49:53|0.15595
14:49:54|0.15595
14:49:55|0.15595
14:49:56|0.15595
14:49:57|0.15595
14:49:58|0.15595
14:49:59|0.15597
14:50:00|0.15597
14:50:01|0.15597
14:50:02|0.15597
14:50:03|0.15598
14:50:04|0.15599
14:50:04|0.15599
14:50:06|0.15599
14:50:07|0.15599
14:50:08|0.15563
14:50:09|0.15562
14:50:10|0.15562
14:50:11|0.15562
14:50:12|0.15561
14:50:13|0.15562
14:50:14|0.15586
14:50:15|0.15586
14:50:15|0.15556
14:50:16|0.15556
14:50:18|0.15556
14:50:19|0.156
14:50:20|0.156
14:50:20|0.156
14:50:22|0.156
14:50:23|0.156
14:50:24|0.15595
14:50:24|0.15594
14:50:25|0.15594
14:50:26|0.156
14:50:28|0.156
14:50:29|0.156
14:50:29|0.156
14:50:30|0.156
14:50:32|0.156
14:50:33|0.156
14:50:34|0.156
14:50:35|0.15586
14:50:36|0.15595
14:50:37|0.15595
14:50:38|0.15595
14:50:39|0.15595
14:50:40|0.15606
14:50:41|0.15608
14:50:42|0.15595
14:50:43|0.15595
14:50:44|0.15595
14:50:45|0.15595
14:50:46|0.15581
14:50:47|0.15607
14:50:47|0.15607
14:50:49|0.15608
14:50:51|0.15595
14:50:51|0.15582
14:50:52|0.15582
14:50:53|0.15608
14:50:54|0.15608
14:50:55|0.15608
14:50:56|0.15586
14:50:57|0.15586
14:50:59|0.15587
14:51:00|0.15587
14:51:01|0.15606
14:51:02|0.15606
14:51:03|0.15606
14:51:04|0.15589
14:51:05|0.15605
14:51:06|0.15605
14:51:07|0.15605
14:51:08|0.15605
14:51:09|0.15605
14:51:10|0.15605
14:51:11|0.15605
14:51:12|0.15607
14:51:13|0.15608
14:51:14|0.15587
14:51:15|0.15586
14:51:17|0.1559
14:51:17|0.15597
14:51:18|0.15575
14:51:20|0.15585
14:51:21|0.15586
14:51:21|0.15586
14:51:22|0.15586
14:51:23|0.15564
14:51:24|0.15564
14:51:25|0.15589
14:51:27|0.15589
14:51:27|0.15564
14:51:28|0.15564
14:51:29|0.15562
14:51:30|0.15564
14:51:31|0.15564
14:51:32|0.15562
14:51:33|0.15562
14:51:34|0.15556
14:51:35|0.15542
14:51:37|0.15542
14:51:37|0.15508
14:51:39|0.15508
14:51:39|0.15501
14:51:41|0.15501
14:51:42|0.15501
14:51:42|0.15501
14:51:43|0.15501
14:51:44|0.15501
14:51:45|0.15487
14:51:46|0.15487
14:51:47|0.15487
14:51:48|0.15487
14:51:50|0.1549
14:51:52|0.1549
14:51:53|0.1549
14:51:54|0.1549
14:51:55|0.1549
14:51:56|0.15499
14:51:57|0.15498
14:51:58|0.15498
14:52:00|0.15501
14:52:00|0.15501
14:52:02|0.15501
14:52:03|0.15501
14:52:04|0.15501
14:52:04|0.15504
14:52:06|0.15504
14:52:07|0.15504
14:52:08|0.15504
14:52:09|0.15504
14:52:10|0.15504
14:52:10|0.15504
14:52:11|0.15504
14:52:13|0.15504
14:52:14|0.15504
14:52:15|0.15504
14:52:15|0.15504
14:52:16|0.15504
14:52:17|0.15504
14:52:18|0.15524
14:52:20|0.15532
14:52:21|0.15532
14:52:21|0.15525
14:52:23|0.15525
14:52:23|0.15525
14:52:25|0.15525
14:52:25|0.15525
14:52:27|0.15545
14:52:27|0.15526
14:52:28|0.15526
14:52:29|0.15539
14:52:30|0.15539
14:52:31|0.15539
14:52:32|0.15539
14:52:34|0.15539
14:52:34|0.15539
14:52:35|0.15539
14:52:37|0.15539
14:52:37|0.15539
14:52:39|0.15539
14:52:40|0.15539
14:52:41|0.15539
14:52:42|0.15539
14:52:43|0.15539
14:52:44|0.15539
14:52:45|0.15539
14:52:46|0.15539
14:52:47|0.15539
14:52:48|0.15539
14:52:49|0.15538
14:52:50|0.1554
14:52:52|0.1554
14:52:52|0.1554
14:52:54|0.15556
14:52:55|0.15556
14:52:56|0.15562
14:52:57|0.15562
14:52:58|0.15542
14:52:59|0.15559
14:53:00|0.15557
14:53:02|0.15541
14:53:03|0.15541
14:53:04|0.15541
14:53:05|0.15541
14:53:06|0.15541
14:53:07|0.15558
14:53:08|0.15542
14:53:09|0.15557
14:53:10|0.15556
14:53:10|0.15556
14:53:12|0.15557
14:53:13|0.15557
14:53:14|0.1554
14:53:15|0.1554
14:53:16|0.1554
14:53:17|0.1554
14:53:18|0.15545
14:53:20|0.15545
14:53:20|0.15545
14:53:21|0.15537
14:53:22|0.15549
14:53:23|0.15549
14:53:24|0.1554
14:53:25|0.1554
14:53:26|0.15509
14:53:27|0.155
14:53:28|0.155
14:53:29|0.155
14:53:30|0.155
14:53:31|0.15488
14:53:32|0.15453
14:53:33|0.15453
14:53:34|0.15453
14:53:35|0.15453
14:53:36|0.15453
14:53:37|0.15453
14:53:38|0.15453
14:53:40|0.15452
14:53:41|0.15452
14:53:41|0.15464
14:53:43|0.15465
14:53:43|0.15465
14:53:44|0.15465
14:53:46|0.15465
14:53:46|0.15465
14:53:47|0.15464
14:53:49|0.1547
14:53:49|0.1547
14:53:50|0.15465
14:53:52|0.15465
14:53:54|0.15465
14:53:54|0.15465
14:53:55|0.15465
14:53:56|0.15444
14:53:57|0.15444
14:53:58|0.15437
14:53:59|0.15437
14:54:00|0.15437
14:54:01|0.15437
14:54:02|0.15437
14:54:03|0.15437
14:54:04|0.15437
14:54:05|0.15437
14:54:06|0.15437
14:54:07|0.15437
14:54:08|0.15455
14:54:09|0.15455
14:54:10|0.15455
14:54:11|0.15455
14:54:12|0.15455
14:54:13|0.15442
14:54:14|0.15442
14:54:15|0.15442
14:54:16|0.15442
14:54:17|0.15442
14:54:18|0.15461
14:54:19|0.15461
14:54:20|0.15461
14:54:21|0.15461
14:54:22|0.15461
14:54:23|0.15461
14:54:24|0.15461
14:54:25|0.15461
14:54:26|0.15461
14:54:27|0.15461
14:54:28|0.15461
14:54:29|0.15461
14:54:30|0.15441
14:54:31|0.15441
14:54:32|0.15458
14:54:33|0.15458
14:54:34|0.15458
14:54:35|0.15441
14:54:36|0.15441
14:54:37|0.15455
14:54:38|0.15455
14:54:39|0.15455
14:54:40|0.15439
14:54:41|0.15439
14:54:42|0.15439
14:54:43|0.15439
14:54:44|0.15455
14:54:45|0.15455
14:54:46|0.15455
14:54:47|0.15455
14:54:48|0.15455
14:54:49|0.15455
14:54:50|0.15454
14:54:51|0.15454
14:54:53|0.15454
14:54:55|0.15454
14:54:56|0.15454
14:54:57|0.15454
14:54:58|0.15454
14:54:59|0.15454
14:55:00|0.15455
14:55:01|0.15455
14:55:02|0.15455
14:55:03|0.15457
14:55:04|0.15457
14:55:05|0.15457
14:55:06|0.15458
14:55:07|0.15458
14:55:08|0.15458
14:55:09|0.15458
14:55:10|0.15458
14:55:11|0.15458
14:55:12|0.15458
14:55:13|0.15458
14:55:14|0.15458
14:55:15|0.15458
14:55:16|0.15458
14:55:17|0.15456
14:55:18|0.15456
14:55:19|0.15461
14:55:20|0.15468
14:55:21|0.15468
14:55:22|0.15468
14:55:23|0.15468
14:55:23|0.1546
14:55:25|0.1546
14:55:26|0.1546
14:55:27|0.1546
14:55:28|0.1546
14:55:29|0.1546
14:55:30|0.1546
14:55:31|0.1546
14:55:32|0.15471
14:55:33|0.15471
14:55:34|0.15471
14:55:35|0.15471
14:55:36|0.15468
14:55:37|0.15481
14:55:38|0.15481
14:55:39|0.15498
14:55:40|0.15498
14:55:41|0.15498
14:55:42|0.15498
14:55:43|0.15498
14:55:44|0.15498
14:55:45|0.15498
14:55:46|0.15498
14:55:47|0.15498
14:55:48|0.15498
14:55:49|0.15498
14:55:50|0.15498
14:55:51|0.15498
14:55:52|0.1549
14:55:53|0.15501
14:55:55|0.15501
14:55:55|0.15501
14:55:57|0.15501
14:55:58|0.15501
14:55:59|0.15503
14:56:00|0.15505
14:56:01|0.15505
14:56:02|0.15505
14:56:04|0.15505
14:56:05|0.15505
14:56:06|0.15505
14:56:06|0.15505
14:56:07|0.15505
14:56:09|0.15505
14:56:10|0.15505
14:56:11|0.15502
14:56:12|0.15502
14:56:13|0.15502
14:56:14|0.15502
14:56:15|0.15502
14:56:16|0.15502
14:56:17|0.15505
14:56:18|0.15505
14:56:19|0.15505
14:56:20|0.15484
14:56:21|0.15484
14:56:22|0.15501
14:56:23|0.15501
14:56:24|0.15501
14:56:25|0.15501
14:56:26|0.15501
14:56:27|0.15476
14:56:28|0.15476
14:56:29|0.15468
14:56:30|0.1548
14:56:31|0.1548
14:56:32|0.1548
14:56:33|0.1548
14:56:34|0.1548
14:56:35|0.1548
14:56:36|0.1548
14:56:37|0.1548
14:56:38|0.1548
14:56:39|0.15479
14:56:40|0.1548
14:56:42|0.1548
14:56:42|0.1548
14:56:43|0.1548
14:56:44|0.15487
14:56:45|0.15487
14:56:46|0.15487
14:56:47|0.15487
14:56:48|0.15487
14:56:49|0.15487
14:56:50|0.15487
14:56:51|0.15487
14:56:52|0.155
14:56:53|0.15468
14:56:55|0.15468
14:56:56|0.15468
14:56:57|0.15468
14:56:58|0.15468
14:56:59|0.15468
14:57:00|0.15468
14:57:01|0.15468
14:57:02|0.15481
14:57:03|0.15481
14:57:05|0.15481
14:57:05|0.15481
14:57:06|0.1552
14:57:07|0.15525
14:57:09|0.1554
14:57:10|0.1554
14:57:11|0.15553
14:57:12|0.1553
14:57:13|0.15544
14:57:14|0.15544
14:57:15|0.15544
14:57:15|0.1554
14:57:17|0.1554
14:57:18|0.1554
14:57:19|0.1554
14:57:20|0.1554
14:57:21|0.15535
14:57:22|0.1553
14:57:23|0.1553
14:57:24|0.1553
14:57:25|0.1553
14:57:26|0.1553
14:57:27|0.1553
14:57:27|0.1553
14:57:29|0.15546
14:57:30|0.1553
14:57:30|0.15555
14:57:32|0.15555
14:57:33|0.15554
14:57:34|0.15554
14:57:35|0.15554
14:57:36|0.15593
14:57:37|0.15593
14:57:38|0.15595
14:57:39|0.15595
14:57:40|0.15595
14:57:41|0.1557
14:57:42|0.1557
14:57:43|0.1557
14:57:44|0.15576
14:57:45|0.15599
14:57:46|0.1557
14:57:47|0.15553
14:57:48|0.15553
14:57:48|0.15553
14:57:50|0.15553
14:57:51|0.15565
14:57:51|0.15545
14:57:53|0.15565
14:57:53|0.15565
14:57:54|0.15598
14:57:56|0.15571
14:57:57|0.15592
14:57:59|0.15591
14:58:00|0.15597
14:58:01|0.15591
14:58:02|0.15593
14:58:03|0.15568
14:58:04|0.1556
14:58:05|0.1556
14:58:06|0.1556
14:58:07|0.1556
14:58:08|0.15562
14:58:09|0.15562
14:58:10|0.15565
14:58:11|0.15565
14:58:12|0.15565
14:58:13|0.15586
14:58:15|0.15586
14:58:15|0.15586
14:58:16|0.15586
14:58:18|0.15586
14:58:19|0.15595
14:58:20|0.15595
14:58:20|0.15586
14:58:22|0.15586
14:58:23|0.15599
14:58:23|0.15599
14:58:24|0.15599
14:58:26|0.15599
14:58:27|0.15599
14:58:28|0.15593
14:58:28|0.15593
14:58:30|0.15582
14:58:31|0.15582
14:58:32|0.15593
14:58:32|0.15599
14:58:33|0.15599
14:58:35|0.15595
14:58:36|0.15595
14:58:37|0.1562
14:58:38|0.15601
14:58:39|0.15622
14:58:39|0.15622
14:58:40|0.15622
14:58:41|0.15621
14:58:43|0.15622
14:58:43|0.15614
14:58:45|0.15623
14:58:46|0.15623
14:58:47|0.1562
14:58:48|0.15618
14:58:48|0.15617
14:58:50|0.15628
14:58:50|0.15626
14:58:51|0.15626
14:58:53|0.15627
14:58:54|0.15607
14:58:55|0.15607
14:58:56|0.15607
14:58:58|0.15612
14:58:59|0.15612
14:59:00|0.15611
14:59:01|0.15611
14:59:02|0.15614
14:59:03|0.15624
14:59:05|0.15612
14:59:05|0.15611
14:59:06|0.15611
14:59:07|0.15611
14:59:08|0.15627
14:59:09|0.15629
14:59:10|0.15645
14:59:12|0.15644
14:59:13|0.15648
14:59:14|0.15668
14:59:15|0.15668
14:59:16|0.15661
14:59:16|0.15664
14:59:18|0.15692
14:59:19|0.15667
14:59:19|0.15672
14:59:21|0.15664
14:59:22|0.15679
14:59:23|0.15673
14:59:23|0.15676
14:59:25|0.15661
14:59:26|0.15672
14:59:27|0.15676
14:59:28|0.15661
14:59:29|0.15687
14:59:30|0.15687
14:59:32|0.15688
14:59:32|0.15688
14:59:33|0.15683
14:59:34|0.15686
14:59:35|0.15686
14:59:36|0.15686
14:59:37|0.15663
14:59:38|0.15674
14:59:39|0.15674
14:59:40|0.15674
14:59:41|0.15674
14:59:42|0.15674
14:59:43|0.15653
14:59:44|0.15653
14:59:45|0.15653
14:59:46|0.15661
14:59:47|0.15661
14:59:49|0.15644
14:59:49|0.15644
14:59:50|0.15661
14:59:51|0.15661
14:59:52|0.15653
14:59:54|0.15661
14:59:55|0.15661
14:59:55|0.15673
14:59:56|0.15673
14:59:58|0.15673
14:59:58|0.15673
15:00:01|0.15683
15:00:01|0.15683
15:00:02|0.15662
15:00:03|0.15661
15:00:04|0.1564
15:00:05|0.15642
15:00:06|0.15642
15:00:07|0.15642
15:00:09|0.15642
15:00:10|0.15642
15:00:10|0.15642
15:00:12|0.15637
15:00:13|0.15643
15:00:14|0.15642
15:00:15|0.15642
15:00:16|0.15642
15:00:18|0.15642
15:00:18|0.15642
15:00:19|0.15642
15:00:20|0.15637
15:00:21|0.15637
15:00:23|0.15637
15:00:23|0.15637
15:00:25|0.1563
15:00:26|0.1563
15:00:27|0.1563
15:00:28|0.15629
15:00:29|0.15628
15:00:30|0.15628
15:00:31|0.15628
15:00:32|0.15628
15:00:33|0.15647
15:00:34|0.15647
15:00:35|0.15657
15:00:36|0.15657
15:00:37|0.15686
15:00:38|0.15683
15:00:39|0.15683
15:00:40|0.15693
15:00:41|0.15697
15:00:42|0.15697
15:00:43|0.15697
15:00:44|0.15697
15:00:45|0.15697
15:00:46|0.15718
15:00:47|0.15721
15:00:48|0.15721
15:00:49|0.15726
15:00:50|0.15726
15:00:51|0.15717
15:00:52|0.15726
15:00:53|0.15726
15:00:54|0.15727
15:00:55|0.15726
15:00:56|0.15726
15:00:57|0.15735
15:00:58|0.15736
15:01:00|0.15745
15:01:00|0.1572
15:01:02|0.1572
15:01:03|0.1572
15:01:04|0.15743
15:01:05|0.15738
15:01:07|0.15738
15:01:08|0.1572
15:01:09|0.15716
15:01:10|0.1572
15:01:11|0.15704
15:01:12|0.1571
15:01:13|0.15706
15:01:13|0.157
15:01:15|0.15705
15:01:16|0.15706
15:01:17|0.15706
15:01:17|0.15706
15:01:18|0.15706
15:01:19|0.15706
15:01:21|0.15702
15:01:22|0.15702
15:01:22|0.15702
15:01:23|0.15702
15:01:25|0.15702
15:01:25|0.15697
15:01:27|0.15662
15:01:28|0.15662
15:01:29|0.15662
15:01:29|0.15662
15:01:30|0.15667
15:01:31|0.15667
15:01:33|0.15667
15:01:34|0.15694
15:01:35|0.15694
15:01:36|0.15694
15:01:37|0.15694
15:01:37|0.15694
15:01:38|0.15706
15:01:40|0.15706
15:01:40|0.1568
15:01:42|0.15695
15:01:42|0.15695
15:01:43|0.15695
15:01:44|0.15677
15:01:46|0.1572
15:01:47|0.1571
15:01:47|0.15734
15:01:48|0.15679
15:01:49|0.15679
15:01:51|0.15668
15:01:52|0.1568
15:01:53|0.15684
15:01:54|0.15693
15:01:55|0.15693
15:01:56|0.15693
15:01:57|0.15693
15:01:58|0.15693
15:01:59|0.15693
15:02:01|0.15679
15:02:02|0.15679
15:02:03|0.15679
15:02:04|0.15677
15:02:05|0.15677
15:02:07|0.15677
15:02:07|0.15679
15:02:08|0.15681
15:02:09|0.15681
15:02:10|0.15681
15:02:11|0.15638
15:02:12|0.15638
15:02:14|0.15636
15:02:14|0.15626
15:02:16|0.15605
15:02:18|0.15614
15:02:18|0.15602
15:02:19|0.15621
15:02:20|0.15576
15:02:21|0.15576
15:02:22|0.15576
15:02:23|0.15523
15:02:24|0.15558
15:02:25|0.15557
15:02:26|0.15557
15:02:27|0.15557
15:02:28|0.15557
15:02:29|0.15558
15:02:30|0.15569
15:02:31|0.15568
15:02:32|0.15602
15:02:33|0.15602
15:02:34|0.15578
15:02:35|0.15572
15:02:36|0.15584
15:02:37|0.156
15:02:38|0.156
15:02:39|0.156
15:02:40|0.156
15:02:41|0.15597
15:02:42|0.15597
15:02:43|0.15597
15:02:44|0.156
15:02:45|0.15617
15:02:46|0.15617
15:02:47|0.15617
15:02:48|0.15617
15:02:49|0.15616
15:02:50|0.15616
15:02:51|0.15616
15:02:52|0.15616
15:02:53|0.15616
15:02:54|0.1561
15:02:55|0.1561
15:02:56|0.15616
15:02:57|0.15645
15:02:58|0.15645
15:02:59|0.15645
15:03:01|0.15638
15:03:01|0.15638
15:03:03|0.15638
15:03:04|0.15638
15:03:05|0.15638
15:03:06|0.15638
15:03:07|0.15638
15:03:08|0.15638
15:03:09|0.15616
15:03:10|0.15609
15:03:11|0.156
15:03:12|0.1561
15:03:13|0.1561
15:03:14|0.1561
15:03:15|0.1561
15:03:16|0.1561
15:03:17|0.1561
15:03:18|0.1561
15:03:19|0.1561
15:03:21|0.156
15:03:21|0.156
15:03:22|0.15581
15:03:23|0.15581
15:03:25|0.15581
15:03:25|0.15581
15:03:26|0.15581
15:03:28|0.15581
15:03:28|0.15581
15:03:29|0.15581
15:03:30|0.15581
15:03:31|0.15581
15:03:32|0.15581
15:03:34|0.15581
15:03:34|0.15594
15:03:35|0.1558
15:03:37|0.15581
15:03:37|0.15581
15:03:39|0.15581
15:03:39|0.15576
15:03:40|0.15576
15:03:41|0.15576
15:03:43|0.1558
15:03:43|0.1558
15:03:44|0.15582
15:03:45|0.1561
15:03:46|0.1561
15:03:48|0.1561
15:03:48|0.1561
15:03:49|0.1561
15:03:50|0.1561
15:03:51|0.15617
15:03:52|0.15617
15:03:53|0.1561
15:03:54|0.1561
15:03:56|0.1561
15:03:56|0.1561
15:03:57|0.1561
15:03:58|0.15609
15:03:59|0.15597
15:04:00|0.15585
15:04:02|0.15585
15:04:04|0.15585
15:04:05|0.15585
15:04:06|0.15585
15:04:06|0.15585
15:04:08|0.15585
15:04:08|0.15582
15:04:09|0.15582
15:04:10|0.15582
15:04:11|0.15582
15:04:13|0.15582
15:04:14|0.15582
15:04:15|0.15582
15:04:16|0.15582
15:04:16|0.15582
15:04:17|0.15582
15:04:19|0.15582
15:04:19|0.15582
15:04:21|0.15582
15:04:21|0.15592
15:04:22|0.15592
15:04:24|0.15592
15:04:24|0.15592
15:04:25|0.15613
15:04:27|0.15613
15:04:28|0.15613
15:04:28|0.15613
15:04:30|0.15613
15:04:31|0.15618
15:04:31|0.15632
15:04:32|0.15603
15:04:33|0.15603
15:04:34|0.15636
15:04:35|0.15636
15:04:37|0.15636
15:04:38|0.15636
15:04:38|0.15636
15:04:40|0.15647
15:04:41|0.15647
15:04:42|0.15647
15:04:43|0.15647
15:04:44|0.15629
15:04:44|0.15629
15:04:45|0.15629
15:04:46|0.15629
15:04:47|0.15629
15:04:49|0.15612
15:04:49|0.15612
15:04:50|0.15612
15:04:51|0.15612
15:04:52|0.1563
15:04:53|0.1563
15:04:55|0.1563
15:04:56|0.15672
15:04:56|0.15672
15:04:57|0.15658
15:04:58|0.15649
15:04:59|0.15637
15:05:00|0.15668
15:05:01|0.15668
15:05:03|0.15649
15:05:04|0.15649
15:05:06|0.15657
15:05:06|0.15657
15:05:07|0.15657
15:05:09|0.15657
15:05:09|0.15657
15:05:11|0.15653
15:05:12|0.15653
15:05:13|0.1565
15:05:14|0.1565
15:05:15|0.15662
15:05:16|0.1566
15:05:17|0.1566
15:05:18|0.15655
15:05:19|0.15655
15:05:20|0.15655
15:05:21|0.15652
15:05:23|0.15665
15:05:23|0.15665
15:05:25|0.15653
15:05:26|0.15653
15:05:27|0.15665
15:05:28|0.15665
15:05:29|0.15665
15:05:30|0.15663
15:05:31|0.15663
15:05:33|0.15663
15:05:34|0.15665
15:05:35|0.15665
15:05:35|0.15665
15:05:37|0.15663
15:05:37|0.15638
15:05:39|0.15638
15:05:40|0.15638
15:05:41|0.15638
15:05:42|0.15638
15:05:43|0.15638
15:05:44|0.15611
15:05:46|0.15611
15:05:46|0.15611
15:05:47|0.15611
15:05:48|0.1561
15:05:49|0.15612
15:05:50|0.15612
15:05:51|0.15606
15:05:52|0.15606
15:05:53|0.15607
15:05:54|0.15608
15:05:55|0.15608
15:05:56|0.15591
15:05:57|0.15591
15:05:58|0.15591
15:05:59|0.15585
15:06:00|0.15565
15:06:01|0.1556
15:06:02|0.1556
15:06:04|0.1556
15:06:04|0.1556
15:06:06|0.15561
15:06:07|0.15574
15:06:08|0.15597
15:06:09|0.1562
15:06:10|0.1562
15:06:11|0.1562
15:06:12|0.1562
15:06:13|0.1562
15:06:14|0.15614
15:06:15|0.15614
15:06:16|0.15614
15:06:17|0.15614
15:06:18|0.15614
15:06:19|0.15614
15:06:20|0.15607
15:06:21|0.15607
15:06:21|0.15597
15:06:24|0.15597
15:06:24|0.15578
15:06:25|0.15554
15:06:26|0.15554
15:06:27|0.1562
15:06:28|0.1562
15:06:29|0.1562
15:06:30|0.15608
15:06:31|0.15608
15:06:32|0.15608
15:06:33|0.15608
15:06:34|0.15623
15:06:35|0.15623
15:06:36|0.15623
15:06:37|0.15623
15:06:38|0.15623
15:06:39|0.15623
15:06:40|0.15623
15:06:41|0.15624
15:06:42|0.15624
15:06:43|0.15624
15:06:44|0.15624
15:06:45|0.15624
15:06:46|0.15624
15:06:47|0.15623
15:06:48|0.15623
15:06:49|0.15623
15:06:50|0.15623
15:06:51|0.15623
15:06:52|0.15623
15:06:53|0.15623
15:06:54|0.15623
15:06:55|0.15623
15:06:56|0.1562
15:06:57|0.1562
15:06:58|0.1562
15:06:59|0.15601
15:07:00|0.15601
15:07:01|0.15624
15:07:02|0.15624
15:07:03|0.15624
15:07:05|0.156
15:07:07|0.156
15:07:08|0.156
15:07:10|0.15601
15:07:11|0.15586
15:07:13|0.15587
15:07:13|0.15587
15:07:15|0.15587
15:07:16|0.15587
15:07:17|0.15584
15:07:18|0.15584
15:07:19|0.15584
15:07:20|0.15584
15:07:21|0.15584
15:07:22|0.15584
15:07:23|0.15584
15:07:24|0.15584
15:07:24|0.15584
15:07:26|0.15584
15:07:26|0.15584
15:07:27|0.15585
15:07:29|0.15585
15:07:30|0.15602
15:07:31|0.15602
15:07:32|0.15602
15:07:33|0.15615
15:07:34|0.15615
15:07:35|0.15615
15:07:36|0.15615
15:07:37|0.15615
15:07:38|0.15615
15:07:39|0.15615
15:07:40|0.15615
15:07:41|0.15615
15:07:42|0.15615
15:07:43|0.15616
15:07:44|0.15616
15:07:45|0.15617
15:07:46|0.15617
15:07:47|0.15618
15:07:48|0.15623
15:07:48|0.15622
15:07:50|0.15622
15:07:51|0.15641
15:07:52|0.15641
15:07:53|0.15606
15:07:53|0.15606
15:07:55|0.15606
15:07:56|0.15606
15:07:57|0.15606
15:07:58|0.15622
15:07:59|0.15622
15:08:00|0.15622
15:08:01|0.15622
15:08:02|0.15622
15:08:03|0.15622
15:08:04|0.15622
15:08:04|0.15606
15:08:07|0.15606
15:08:08|0.15606
15:08:09|0.15586
15:08:10|0.15583
15:08:10|0.15587
15:08:12|0.15587
15:08:13|0.15578
15:08:15|0.15553
15:08:15|0.15553
15:08:16|0.15552
15:08:17|0.15552
15:08:18|0.15552
15:08:19|0.15552
15:08:20|0.15552
15:08:21|0.15553
15:08:22|0.15553
15:08:23|0.15553
15:08:24|0.15553
15:08:25|0.15553
15:08:26|0.15553
15:08:27|0.1555
15:08:28|0.1555
15:08:29|0.1555
15:08:30|0.1555
15:08:32|0.1555
15:08:32|0.1555
15:08:33|0.1554
15:08:35|0.15525
15:08:36|0.15525
15:08:37|0.15501
15:08:37|0.155
15:08:39|0.155
15:08:40|0.15501
15:08:40|0.15501
15:08:42|0.15501
15:08:43|0.15501
15:08:43|0.15501
15:08:45|0.15496
15:08:46|0.15479
15:08:47|0.15479
15:08:48|0.15485
15:08:49|0.15485
15:08:50|0.15485
15:08:50|0.15493
15:08:52|0.15493
15:08:53|0.1549
15:08:54|0.1549
15:08:55|0.1549
15:08:56|0.1549
15:08:57|0.15471
15:08:58|0.15465
15:08:59|0.15465
15:09:00|0.15495
15:09:01|0.15507
15:09:02|0.15507
15:09:02|0.15499
15:09:04|0.155
15:09:05|0.15484
15:09:06|0.15493
15:09:08|0.15493
15:09:09|0.1549
15:09:10|0.1549
15:09:11|0.15472
15:09:12|0.1549
15:09:13|0.1549
15:09:14|0.1549
15:09:15|0.15491
15:09:17|0.15491
15:09:18|0.15491
15:09:18|0.15491
15:09:20|0.1549
15:09:21|0.1549
15:09:22|0.1549
15:09:23|0.1549
15:09:23|0.15486
15:09:25|0.15486
15:09:26|0.15476
15:09:27|0.15475
15:09:28|0.15451
15:09:29|0.15456
15:09:30|0.15462
15:09:30|0.15462
15:09:32|0.15462
15:09:32|0.15462
15:09:34|0.15456
15:09:34|0.15456
15:09:35|0.15457
15:09:36|0.15468
15:09:37|0.15457
15:09:38|0.1546
15:09:40|0.1547
15:09:41|0.15499
15:09:41|0.15499
15:09:42|0.15493
15:09:44|0.15509
15:09:44|0.15509
15:09:46|0.15509
15:09:46|0.15499
15:09:48|0.15495
15:09:48|0.15495
15:09:49|0.15484
15:09:50|0.15463
15:09:52|0.15463
15:09:52|0.15463
15:09:54|0.15463
15:09:54|0.1546
15:09:56|0.15457
15:09:56|0.15462
15:09:57|0.15456
15:09:58|0.15456
15:09:59|0.15431
15:10:00|0.15431
15:10:02|0.15431
15:10:02|0.15436
15:10:03|0.1542
15:10:04|0.1542
15:10:06|0.1542
15:10:07|0.15443
15:10:08|0.15443
15:10:10|0.15449
15:10:10|0.15449
15:10:11|0.15449
15:10:12|0.15449
15:10:14|0.15443
15:10:15|0.15449
15:10:16|0.15449
15:10:17|0.15449
15:10:18|0.15449
15:10:19|0.15449
15:10:20|0.15454
15:10:21|0.15452
15:10:22|0.15452
15:10:23|0.15453
15:10:24|0.15453
15:10:25|0.15475
15:10:26|0.15483
15:10:27|0.15453
15:10:28|0.15453
15:10:29|0.15453
15:10:30|0.15453
15:10:31|0.15435
15:10:32|0.15435
15:10:33|0.15416
15:10:34|0.15444
15:10:35|0.15447
15:10:36|0.15447
15:10:37|0.15447
15:10:38|0.15456
15:10:40|0.15442
15:10:40|0.15442
15:10:41|0.15442
15:10:43|0.15442
15:10:43|0.15416
15:10:44|0.15438
15:10:46|0.15438
15:10:46|0.15416
15:10:47|0.15416
15:10:48|0.15416
15:10:50|0.15412
15:10:51|0.15409
15:10:51|0.15409
15:10:52|0.15404
15:10:53|0.15404
15:10:54|0.15416
15:10:55|0.15416
15:10:56|0.15416
15:10:58|0.15416
15:10:58|0.15416
15:10:59|0.15416
15:11:01|0.15416
15:11:01|0.15415
15:11:02|0.15408
15:11:03|0.15408
15:11:04|0.1541
15:11:06|0.1541
15:11:06|0.1541
15:11:07|0.1541
15:11:08|0.1541
15:11:10|0.1541
15:11:12|0.1541
15:11:13|0.1541
15:11:14|0.15394
15:11:15|0.15392
15:11:16|0.15391
15:11:17|0.15391
15:11:18|0.15388
15:11:19|0.15383
15:11:20|0.15383
15:11:21|0.15383
15:11:22|0.15383
15:11:23|0.15383
15:11:24|0.15383
15:11:25|0.15383
15:11:26|0.15384
15:11:27|0.15384
15:11:28|0.15384
15:11:30|0.15372
15:11:31|0.15372
15:11:31|0.15372
15:11:32|0.1538
15:11:34|0.15383
15:11:35|0.15384
15:11:36|0.15384
15:11:37|0.15384
15:11:37|0.15384
15:11:39|0.15383
15:11:40|0.15371
15:11:40|0.1539
15:11:41|0.15388
15:11:43|0.1539
15:11:43|0.1539
15:11:44|0.15387
15:11:45|0.15387
15:11:47|0.15355
15:11:47|0.15355
15:11:49|0.15325
15:11:50|0.15344
15:11:50|0.15344
15:11:52|0.15331
15:11:52|0.15331
15:11:53|0.15373
15:11:54|0.15327
15:11:55|0.15327
15:11:57|0.15351
15:11:58|0.15352
15:11:59|0.15352
15:12:00|0.15333
15:12:01|0.15333
15:12:02|0.15333
15:12:03|0.15335
15:12:04|0.15335
15:12:05|0.15335
15:12:06|0.15335
15:12:07|0.1535
15:12:08|0.15339
15:12:09|0.15339
15:12:11|0.15339
15:12:12|0.15341
15:12:14|0.15341
15:12:15|0.15341
15:12:17|0.15343
15:12:18|0.15343
15:12:19|0.15343
15:12:20|0.15362
15:12:21|0.15362
15:12:22|0.15362
15:12:23|0.15362
15:12:24|0.15362
15:12:25|0.15362
15:12:26|0.15362
15:12:27|0.15362
15:12:28|0.15351
15:12:29|0.15349
15:12:30|0.15349
15:12:32|0.15349
15:12:32|0.15345
15:12:33|0.15345
15:12:34|0.15345
15:12:35|0.15345
15:12:36|0.15345
15:12:37|0.15345
15:12:38|0.15345
15:12:39|0.15375
15:12:40|0.15375
15:12:41|0.15375
15:12:42|0.15375
15:12:43|0.15375
15:12:44|0.15375
15:12:45|0.15342
15:12:46|0.15342
15:12:47|0.15342
15:12:48|0.15349
15:12:49|0.15344
15:12:50|0.15349
15:12:51|0.15349
15:12:52|0.15375
15:12:53|0.15375
15:12:54|0.15375
15:12:55|0.15375
15:12:56|0.15343
15:12:57|0.15374
15:12:58|0.15374
15:12:59|0.15374
15:13:00|0.15374
15:13:01|0.15374
15:13:02|0.15342
15:13:03|0.15342
15:13:04|0.15342
15:13:05|0.15341
15:13:06|0.15341
15:13:07|0.15328
15:13:08|0.15328
15:13:09|0.15328
15:13:11|0.15328
15:13:12|0.15328
15:13:13|0.15328
15:13:14|0.15304
15:13:15|0.15299
15:13:17|0.153
15:13:17|0.153
15:13:18|0.1528
15:13:19|0.1528
15:13:20|0.15326
15:13:21|0.15327
15:13:22|0.15329
15:13:23|0.15305
15:13:24|0.15308
15:13:25|0.15308
15:13:26|0.15308
15:13:27|0.15309
15:13:28|0.15309
15:13:29|0.15282
15:13:30|0.15279
15:13:31|0.15264
15:13:32|0.15264
15:13:33|0.15264
15:13:34|0.15264
15:13:35|0.15284
15:13:36|0.15284
15:13:37|0.15267
15:13:38|0.15267
15:13:39|0.15256
15:13:40|0.15253
15:13:41|0.15253
15:13:42|0.15253
15:13:43|0.15253
15:13:44|0.1525
15:13:45|0.1525
15:13:46|0.1525
15:13:47|0.1525
15:13:48|0.1525
15:13:49|0.1525
15:13:50|0.15262
15:13:51|0.15251
15:13:52|0.15251
15:13:53|0.15251
15:13:54|0.15251
15:13:55|0.15262
15:13:56|0.15262
15:13:57|0.15262
15:13:58|0.15262
15:13:59|0.15262
15:14:00|0.15294
15:14:01|0.153
15:14:02|0.153
15:14:03|0.153
15:14:04|0.153
15:14:05|0.153
15:14:06|0.153
15:14:07|0.153
15:14:08|0.153
15:14:09|0.153
15:14:10|0.153
15:14:12|0.15328
15:14:14|0.153
15:14:15|0.153
15:14:16|0.153
15:14:16|0.153
15:14:18|0.153
15:14:18|0.153
15:14:20|0.1529
15:14:21|0.1529
15:14:22|0.1529
15:14:23|0.1529
15:14:24|0.153
15:14:25|0.153
15:14:26|0.1531
15:14:27|0.15317
15:14:28|0.15317
15:14:29|0.15317
15:14:30|0.1532
15:14:31|0.15328
15:14:32|0.1534
15:14:33|0.1534
15:14:34|0.1534
15:14:35|0.1534
15:14:36|0.1534
15:14:37|0.1534
15:14:38|0.1534
15:14:39|0.15388
15:14:40|0.1538
15:14:41|0.15401
15:14:42|0.15401
15:14:43|0.15384
15:14:44|0.15384
15:14:45|0.15384
15:14:46|0.15384
15:14:47|0.15384
15:14:48|0.15384
15:14:49|0.15404
15:14:50|0.15404
15:14:51|0.15428
15:14:52|0.15394
15:14:53|0.15395
15:14:54|0.15393
15:14:55|0.15393
15:14:56|0.15393
15:14:57|0.15393
15:14:58|0.15393
15:14:59|0.15393
15:15:00|0.15386
15:15:01|0.15393
15:15:02|0.15393
15:15:03|0.15393
15:15:04|0.15393
15:15:05|0.15389
15:15:06|0.15389
15:15:07|0.15393
15:15:08|0.15393
15:15:09|0.15393
15:15:10|0.15376
15:15:12|0.1537
15:15:13|0.1535
15:15:15|0.1537
15:15:15|0.15386
15:15:17|0.15386
15:15:19|0.15386
15:15:20|0.15385
15:15:21|0.15385
15:15:21|0.15385
15:15:23|0.15385
15:15:23|0.15364
15:15:25|0.15364
15:15:26|0.15364
15:15:26|0.15364
15:15:27|0.15372
15:15:28|0.15372
15:15:29|0.15372
15:15:31|0.15363
15:15:32|0.15363
15:15:33|0.15363
15:15:34|0.1537
15:15:35|0.1537
15:15:36|0.1537
15:15:37|0.1537
15:15:38|0.1537
15:15:39|0.15358
15:15:40|0.15358
15:15:41|0.15358
15:15:42|0.15358
15:15:43|0.15358
15:15:44|0.15358
15:15:45|0.15358
15:15:46|0.15358
15:15:47|0.15358
15:15:48|0.15358
15:15:49|0.15358
15:15:50|0.15358
15:15:51|0.15358
15:15:52|0.15354
15:15:53|0.15354
15:15:54|0.15354
15:15:55|0.15354
15:15:56|0.15358
15:15:57|0.1538
15:15:58|0.1536
15:15:59|0.1536
15:16:00|0.15393
15:16:01|0.15393
15:16:02|0.15393
15:16:03|0.15393
15:16:04|0.15393
15:16:05|0.15382
15:16:06|0.15382
15:16:07|0.15382
15:16:08|0.15382
15:16:09|0.15382
15:16:10|0.15382
15:16:11|0.15382
15:16:12|0.15388
15:16:13|0.15388
15:16:15|0.15388
15:16:16|0.15388
15:16:17|0.15388
15:16:18|0.15388
15:16:19|0.15388
15:16:20|0.15388
15:16:21|0.15388
15:16:22|0.15382
15:16:23|0.15382
15:16:24|0.15382
15:16:26|0.15382
15:16:26|0.15382
15:16:27|0.15382
15:16:28|0.15379
15:16:29|0.15379
15:16:30|0.15379
15:16:31|0.15379
15:16:32|0.15379
15:16:33|0.15379
15:16:34|0.15379
15:16:35|0.15379
15:16:36|0.15379
15:16:37|0.15379
15:16:38|0.15379
15:16:39|0.15381
15:16:40|0.15379
15:16:41|0.15379
15:16:42|0.15379
15:16:43|0.15379
15:16:44|0.15379
15:16:45|0.15379
15:16:46|0.15379
15:16:47|0.15379
15:16:48|0.15379
15:16:49|0.15379
15:16:50|0.15379
15:16:51|0.15388
15:16:52|0.15389
15:16:53|0.1539
15:16:54|0.1539
15:16:56|0.15383
15:16:57|0.15383
15:16:58|0.15383
15:16:59|0.15383
15:17:00|0.15383
15:17:01|0.15399
15:17:02|0.15399
15:17:02|0.15399
15:17:04|0.15399
15:17:05|0.15398
15:17:06|0.15398
15:17:07|0.1539
15:17:08|0.15397
15:17:09|0.15397
15:17:10|0.15397
15:17:11|0.1539
15:17:12|0.1539
15:17:13|0.1539
15:17:13|0.15379
15:17:15|0.15379
15:17:17|0.15379
15:17:17|0.15379
15:17:19|0.15379
15:17:20|0.15382
15:17:21|0.15382
15:17:23|0.15391
15:17:23|0.15391
15:17:24|0.15379
15:17:25|0.15379
15:17:26|0.15379
15:17:27|0.15379
15:17:28|0.15379
15:17:29|0.15379
15:17:30|0.15379
15:17:31|0.15379
15:17:32|0.15379
15:17:33|0.15379
15:17:34|0.1538
15:17:36|0.1538
15:17:37|0.1538
15:17:38|0.1538
15:17:39|0.1538
15:17:40|0.1538
15:17:40|0.15379
15:17:42|0.1537
15:17:42|0.15365
15:17:44|0.15365
15:17:45|0.15365
15:17:46|0.15365
15:17:47|0.15365
15:17:48|0.15365
15:17:49|0.15365
15:17:50|0.15348
15:17:51|0.15348
15:17:52|0.15348
15:17:53|0.15348
15:17:54|0.15347
15:17:55|0.15347
15:17:56|0.15347
15:17:57|0.15347
15:17:58|0.15348
15:17:59|0.15348
15:18:00|0.15348
15:18:01|0.15365
15:18:02|0.15365
15:18:03|0.15365
15:18:04|0.15365
15:18:05|0.15365
15:18:06|0.15365
15:18:07|0.15323
15:18:08|0.15321
15:18:10|0.1532
15:18:10|0.1532
15:18:11|0.1532
15:18:12|0.15307
15:18:14|0.15344
15:18:15|0.15344
15:18:16|0.15344
15:18:18|0.15344
15:18:19|0.15344
15:18:20|0.15307
15:18:21|0.15307
15:18:22|0.15307
15:18:23|0.15304
15:18:24|0.15301
15:18:25|0.15301
15:18:26|0.15301
15:18:27|0.15307
15:18:28|0.15307
15:18:29|0.15297
15:18:30|0.15301
15:18:31|0.15301
15:18:32|0.15309
15:18:33|0.15309
15:18:34|0.15309
15:18:35|0.15309
15:18:36|0.15317
15:18:37|0.15311
15:18:38|0.15312
15:18:39|0.15312
15:18:41|0.15312
15:18:41|0.15312
15:18:42|0.15308
15:18:43|0.15308
15:18:44|0.15309
15:18:45|0.15304
15:18:46|0.15304
15:18:48|0.15304
15:18:49|0.15317
15:18:50|0.15317
15:18:50|0.15317
15:18:52|0.15317
15:18:53|0.15319
15:18:54|0.15282
15:18:55|0.15282
15:18:56|0.15282
15:18:57|0.15263
15:18:58|0.15264
15:18:58|0.15264
15:18:59|0.15273
15:19:01|0.15287
15:19:02|0.15287
15:19:03|0.15287
15:19:04|0.15265
15:19:05|0.1524
15:19:06|0.1524
15:19:07|0.1524
15:19:08|0.1522
15:19:09|0.15246
15:19:09|0.15249
15:19:11|0.15249
15:19:12|0.15247
15:19:13|0.15247
15:19:14|0.15221
15:19:15|0.15221
15:19:16|0.15249
15:19:18|0.15227
15:19:19|0.15223
15:19:20|0.15223
15:19:20|0.15211
15:19:22|0.15211
15:19:23|0.15237
15:19:24|0.15211
15:19:26|0.15237
15:19:26|0.15237
15:19:28|0.15237
15:19:28|0.15237
15:19:30|0.15237
15:19:30|0.15213
15:19:32|0.15213
15:19:33|0.15231
15:19:34|0.15231
15:19:34|0.15231
15:19:36|0.1522
15:19:36|0.1522
15:19:38|0.15205
15:19:38|0.15201
15:19:40|0.15159
15:19:41|0.15141
15:19:42|0.15198
15:19:43|0.15154
15:19:44|0.15199
15:19:45|0.15199
15:19:46|0.15196
15:19:47|0.15194
15:19:48|0.15178
15:19:49|0.15173
15:19:50|0.15178
15:19:51|0.15152
15:19:52|0.15152
15:19:53|0.15152
15:19:54|0.15152
15:19:55|0.15148
15:19:56|0.15148
15:19:57|0.15148
15:19:58|0.15148
15:19:59|0.15148
15:20:00|0.15173
15:20:01|0.15173
15:20:02|0.1516
15:20:03|0.15161
15:20:04|0.15161
15:20:06|0.15161
15:20:06|0.15161
15:20:07|0.15161
15:20:09|0.1516
15:20:09|0.1516
15:20:11|0.15156
15:20:12|0.15193
15:20:13|0.15191
15:20:13|0.15165
15:20:14|0.15165
15:20:15|0.15165
15:20:16|0.15152
15:20:18|0.15156
15:20:20|0.15156
15:20:21|0.15156
15:20:22|0.15156
15:20:23|0.15156
15:20:24|0.15156
15:20:25|0.15156
15:20:27|0.15156
15:20:27|0.15193
15:20:29|0.15165
15:20:29|0.15171
15:20:31|0.15171
15:20:32|0.15171
15:20:32|0.15166
15:20:34|0.15166
15:20:35|0.15166
15:20:36|0.15148
15:20:37|0.1513
15:20:38|0.1513
15:20:39|0.15148
15:20:40|0.15148
15:20:41|0.15139
15:20:42|0.15143
15:20:43|0.15146
15:20:44|0.15146
15:20:45|0.15138
15:20:46|0.15146
15:20:47|0.15147
15:20:48|0.15148
15:20:49|0.15127
15:20:50|0.1512
15:20:51|0.15118
15:20:52|0.15118
15:20:53|0.15143
15:20:54|0.15124
15:20:55|0.15148
15:20:56|0.15136
15:20:57|0.15111
15:20:59|0.15111
15:20:59|0.15135
15:21:00|0.15135
15:21:02|0.15129
15:21:03|0.15135
15:21:03|0.15136
15:21:05|0.15132
15:21:05|0.15132
15:21:06|0.15132
15:21:08|0.15132
15:21:08|0.15132
15:21:09|0.15132
15:21:11|0.15132
15:21:11|0.15132
15:21:12|0.15131
15:21:13|0.15131
15:21:14|0.15131
15:21:16|0.15136
15:21:17|0.15141
15:21:18|0.15141
15:21:19|0.15139
15:21:21|0.15137
15:21:21|0.15137
15:21:22|0.15137
15:21:23|0.15163
15:21:24|0.15163
15:21:25|0.15163
15:21:26|0.15163
15:21:27|0.15163
15:21:28|0.15164
15:21:29|0.15164
15:21:30|0.15164
15:21:31|0.15146
15:21:32|0.15146
15:21:33|0.15192
15:21:34|0.15193
15:21:35|0.15195
15:21:36|0.15195
15:21:37|0.15195
15:21:38|0.15195
15:21:39|0.152
15:21:40|0.15199
15:21:41|0.15199
15:21:42|0.15199
15:21:43|0.15199
15:21:44|0.15199
15:21:45|0.15199
15:21:46|0.15199
15:21:47|0.15229
15:21:48|0.15229
15:21:49|0.15209
15:21:50|0.15209
15:21:51|0.15209
15:21:52|0.15213
15:21:53|0.15213
15:21:54|0.15213
15:21:55|0.15216
15:21:56|0.15216
15:21:57|0.15244
15:21:58|0.15245
15:21:59|0.15245
15:22:00|0.15248
15:22:01|0.15257
15:22:02|0.15257
15:22:03|0.15257
15:22:04|0.15257
15:22:05|0.15257
15:22:06|0.15257
15:22:07|0.15257
15:22:08|0.1525
15:22:09|0.1525
15:22:10|0.1525
15:22:11|0.15251
15:22:12|0.15251
15:22:13|0.15251
15:22:14|0.15237
15:22:15|0.15237
15:22:16|0.15255
15:22:17|0.15255
15:22:18|0.15255
15:22:20|0.15256
15:22:22|0.15267
15:22:23|0.15267
15:22:24|0.15267
15:22:25|0.15267
15:22:26|0.15267
15:22:27|0.15282
15:22:29|0.15282
15:22:30|0.15282
15:22:31|0.15282
15:22:32|0.15322
15:22:33|0.15322
15:22:34|0.15325
15:22:35|0.15325
15:22:36|0.15325
15:22:37|0.15332
15:22:38|0.15328
15:22:39|0.15346
15:22:40|0.1538
15:22:41|0.1538
15:22:42|0.1538
15:22:42|0.15369
15:22:44|0.15368
15:22:46|0.15373
15:22:46|0.15373
15:22:47|0.15373
15:22:48|0.15373
15:22:49|0.15373
15:22:50|0.15373
15:22:51|0.1535
15:22:52|0.1535
15:22:53|0.1535
15:22:54|0.1535
15:22:55|0.15369
15:22:56|0.15369
15:22:57|0.15369
15:22:58|0.15377
15:22:59|0.15385
15:23:01|0.15385
15:23:02|0.15385
15:23:03|0.15367
15:23:04|0.15367
15:23:05|0.15367
15:23:06|0.15381
15:23:07|0.15381
15:23:08|0.15381
15:23:09|0.15381
15:23:10|0.15348
15:23:10|0.15348
15:23:12|0.15348
15:23:13|0.15352
15:23:14|0.15348
15:23:15|0.15348
15:23:15|0.15348
15:23:17|0.15346
15:23:18|0.15346
15:23:19|0.15346
15:23:19|0.15346
15:23:22|0.15346
15:23:23|0.15342
15:23:24|0.15344
15:23:26|0.15341
15:23:26|0.15341
15:23:27|0.15341
15:23:28|0.15341
15:23:29|0.15341
15:23:30|0.15341
15:23:31|0.15339
15:23:32|0.15344
15:23:33|0.15343
15:23:35|0.15343
15:23:36|0.15343
15:23:37|0.15343
15:23:38|0.1537
15:23:38|0.1537
15:23:40|0.1537
15:23:41|0.1537
15:23:42|0.1537
15:23:43|0.15355
15:23:43|0.15355
15:23:45|0.15355
15:23:45|0.15355
15:23:47|0.15355
15:23:48|0.15355
15:23:49|0.15355
15:23:50|0.15355
15:23:51|0.15322
15:23:52|0.15304
15:23:53|0.15304
15:23:54|0.15304
15:23:55|0.15332
15:23:56|0.15332
15:23:57|0.15332
15:23:58|0.15332
15:23:59|0.15332
15:24:00|0.15346
15:24:01|0.15346
15:24:01|0.15346
15:24:02|0.15346
15:24:04|0.15346
15:24:05|0.15341
15:24:06|0.15341
15:24:07|0.15341
15:24:08|0.15341
15:24:09|0.15355
15:24:10|0.15391
15:24:10|0.1537
15:24:12|0.1537
15:24:14|0.15396
15:24:14|0.15397
15:24:15|0.15397
15:24:16|0.15404
15:24:17|0.15409
15:24:18|0.15409
15:24:19|0.15409
15:24:20|0.15409
15:24:22|0.15409
15:24:23|0.15409
15:24:24|0.15409
15:24:25|0.15395
15:24:26|0.15395
15:24:26|0.15395
15:24:28|0.15407
15:24:29|0.15407
15:24:30|0.15407
15:24:32|0.15407
15:24:32|0.15399
15:24:33|0.15399
15:24:35|0.15407
15:24:35|0.15406
15:24:36|0.15406
15:24:37|0.15417
15:24:39|0.15417
15:24:40|0.15417
15:24:41|0.15417
15:24:42|0.15422
15:24:43|0.15406
15:24:44|0.15423
15:24:45|0.15423
15:24:46|0.15423
15:24:47|0.15423
15:24:48|0.15423
15:24:50|0.15423
15:24:50|0.15422
15:24:51|0.15422
15:24:53|0.15422
15:24:54|0.15422
15:24:55|0.15423
15:24:55|0.15422
15:24:57|0.15423
15:24:58|0.15423
15:24:59|0.15423
15:24:59|0.15423
15:25:00|0.1542
15:25:02|0.1542
15:25:03|0.1542
15:25:04|0.15423
15:25:05|0.15423
15:25:06|0.15423
15:25:07|0.15423
15:25:08|0.15423
15:25:09|0.15422
15:25:10|0.15422
15:25:11|0.154
15:25:12|0.154
15:25:13|0.154
15:25:14|0.15405
15:25:15|0.15387
15:25:16|0.15387
15:25:17|0.15394
15:25:18|0.15408
15:25:19|0.15408
15:25:20|0.15408
15:25:21|0.15408
15:25:23|0.15408
15:25:23|0.15422
15:25:25|0.15416
15:25:26|0.15416
15:25:27|0.15416
15:25:27|0.15416
15:25:29|0.1542
15:25:30|0.1542
15:25:31|0.1542
15:25:32|0.1542
15:25:33|0.1542
15:25:35|0.15422
15:25:36|0.15422
15:25:37|0.15422
15:25:39|0.15423
15:25:39|0.15423
15:25:40|0.15408
15:25:41|0.15408
15:25:42|0.15408
15:25:43|0.15408
15:25:44|0.15408
15:25:45|0.15408
15:25:46|0.15408
15:25:47|0.15385
15:25:48|0.15386
15:25:49|0.15386
15:25:50|0.15362
15:25:51|0.15362
15:25:53|0.15362
15:25:53|0.15362
15:25:54|0.15394
15:25:55|0.15394
15:25:56|0.15387
15:25:58|0.15387
15:25:59|0.15402
15:26:00|0.15402
15:26:01|0.15389
15:26:02|0.15389
15:26:03|0.15389
15:26:04|0.15389
15:26:05|0.15389
15:26:06|0.15389
15:26:07|0.15389
15:26:08|0.15389
15:26:09|0.15389
15:26:10|0.15389
15:26:11|0.15389
15:26:12|0.15389
15:26:13|0.15361
15:26:14|0.15355
15:26:15|0.15355
15:26:16|0.15355
15:26:17|0.15341
15:26:18|0.15344
15:26:19|0.1535
15:26:20|0.1535
15:26:21|0.1534
15:26:22|0.1534
15:26:23|0.15353
15:26:24|0.1534
15:26:26|0.15355
15:26:27|0.15344
15:26:28|0.15329
15:26:30|0.15338
15:26:30|0.15338
15:26:31|0.15338
15:26:32|0.15338
15:26:33|0.15338
15:26:34|0.15338
15:26:35|0.15338
15:26:37|0.1534
15:26:38|0.1534
15:26:39|0.1534
15:26:40|0.1534
15:26:41|0.1534
15:26:42|0.1534
15:26:43|0.1534
15:26:44|0.1534
15:26:46|0.15335
15:26:46|0.15335
15:26:48|0.15335
15:26:48|0.15335
15:26:49|0.15335
15:26:51|0.15335
15:26:52|0.15335
15:26:53|0.15335
15:26:53|0.15335
15:26:55|0.15335
15:26:55|0.15335
15:26:56|0.15335
15:26:58|0.15335
15:26:59|0.15335
15:26:59|0.15335
15:27:01|0.15335
15:27:02|0.15332
15:27:03|0.15321
15:27:04|0.15321
15:27:04|0.15321
15:27:05|0.15321
15:27:06|0.15321
15:27:07|0.15321
15:27:08|0.15322
15:27:09|0.15322
15:27:11|0.15357
15:27:12|0.15357
15:27:12|0.15357
15:27:13|0.15357
15:27:15|0.15329
15:27:16|0.15329
15:27:17|0.15329
15:27:18|0.15329
15:27:19|0.15329
15:27:20|0.15328
15:27:21|0.15324
15:27:22|0.15309
15:27:23|0.15285
15:27:24|0.15289
15:27:26|0.15301
15:27:27|0.15301
15:27:29|0.15301
15:27:29|0.15301
15:27:31|0.15301
15:27:32|0.15281
15:27:33|0.15299
15:27:34|0.15299
15:27:35|0.15298
15:27:36|0.15298
15:27:37|0.1528
15:27:38|0.15268
15:27:39|0.15268
15:27:40|0.15268
15:27:41|0.15264
15:27:42|0.15264
15:27:43|0.15264
15:27:44|0.1525
15:27:45|0.15245
15:27:46|0.15245
15:27:47|0.15245
15:27:48|0.15245
15:27:49|0.15245
15:27:50|0.15245
15:27:51|0.15245
15:27:52|0.15245
15:27:53|0.15241
15:27:54|0.15241
15:27:55|0.15242
15:27:56|0.15256
15:27:57|0.15256
15:27:58|0.15255
15:27:59|0.1526
15:28:00|0.1526
15:28:01|0.1526
15:28:02|0.1526
15:28:03|0.1526
15:28:04|0.15279
15:28:05|0.15279
15:28:06|0.15279
15:28:07|0.1528
15:28:08|0.1528
15:28:09|0.1528
15:28:10|0.1528
15:28:11|0.1528
15:28:13|0.15298
15:28:14|0.15298
15:28:15|0.15298
15:28:16|0.15298
15:28:17|0.15278
15:28:18|0.15278
15:28:19|0.15278
15:28:20|0.15325
15:28:21|0.15322
15:28:22|0.15322
15:28:23|0.15322
15:28:24|0.15322
15:28:25|0.15322
15:28:27|0.15322
15:28:28|0.15322
15:28:29|0.15322
15:28:29|0.15322
15:28:30|0.15314
15:28:32|0.15314
15:28:33|0.15314
15:28:33|0.15322
15:28:35|0.15331
15:28:35|0.15331
15:28:37|0.15339
15:28:38|0.15339
15:28:39|0.15339
15:28:39|0.15339
15:28:41|0.15339
15:28:42|0.15318
15:28:43|0.15318
15:28:44|0.15318
15:28:45|0.15318
15:28:46|0.15318
15:28:47|0.15318
15:28:48|0.15318
15:28:49|0.15318
15:28:51|0.15328
15:28:51|0.15328
15:28:53|0.15328
15:28:54|0.15328
15:28:55|0.15318
15:28:56|0.15318
15:28:56|0.15324
15:28:58|0.15324
15:28:58|0.15318
15:29:00|0.15328
15:29:00|0.15328
15:29:02|0.15328
15:29:02|0.15328
15:29:04|0.1532
15:29:05|0.1532
15:29:06|0.15303
15:29:06|0.15303
15:29:08|0.15303
15:29:09|0.15303
15:29:09|0.1531
15:29:11|0.1531
15:29:12|0.1532
15:29:13|0.15319
15:29:14|0.1531
15:29:15|0.1531
15:29:15|0.1531
15:29:17|0.1531
15:29:18|0.1531
15:29:18|0.1531
15:29:20|0.1531
15:29:20|0.1531
15:29:22|0.1531
15:29:23|0.1531
15:29:24|0.1531
15:29:25|0.1531
15:29:25|0.1531
15:29:27|0.15303
15:29:28|0.15303
15:29:30|0.15317
15:29:30|0.15318
15:29:31|0.15318
15:29:33|0.15317
15:29:34|0.15309
15:29:35|0.15309
15:29:36|0.15309
15:29:37|0.15309
15:29:38|0.15309
15:29:39|0.15309
15:29:40|0.15309
15:29:42|0.15309
15:29:42|0.15309
15:29:43|0.15309
15:29:44|0.15309
15:29:45|0.15309
15:29:46|0.15309
15:29:47|0.15309
15:29:48|0.15309
15:29:50|0.15308
15:29:50|0.15308
15:29:51|0.15325
15:29:52|0.15324
15:29:53|0.15332
15:29:54|0.15332
15:29:55|0.15332
15:29:56|0.15332
15:29:57|0.15332
15:29:58|0.15332
15:30:00|0.15332
15:30:01|0.15332
15:30:01|0.15335
15:30:02|0.15335
15:30:03|0.15335
15:30:04|0.15345
15:30:05|0.15335
15:30:07|0.15335
15:30:07|0.15335
15:30:08|0.15335
15:30:10|0.1533
15:30:11|0.15324
15:30:12|0.15324
15:30:13|0.15324
15:30:14|0.15324
15:30:15|0.15324
15:30:16|0.15324
15:30:17|0.15324
15:30:18|0.15324
15:30:19|0.15324
15:30:20|0.15341
15:30:21|0.15341
15:30:22|0.15333
15:30:23|0.15333
15:30:24|0.15333
15:30:25|0.15333
15:30:26|0.15333
15:30:27|0.15333
15:30:29|0.15333
15:30:30|0.15333
15:30:31|0.15333
15:30:33|0.15333
15:30:34|0.15333
15:30:34|0.15333
15:30:36|0.15333
15:30:37|0.15333
15:30:38|0.15333
15:30:39|0.15333
15:30:40|0.15336
15:30:41|0.15336
15:30:42|0.15336
15:30:43|0.15338
15:30:45|0.1535
15:30:45|0.1535
15:30:46|0.1535
15:30:47|0.1535
15:30:48|0.1535
15:30:49|0.1533
15:30:50|0.1533
15:30:51|0.1533
15:30:52|0.1533
15:30:53|0.1535
15:30:54|0.1535
15:30:55|0.1535
15:30:57|0.1535
15:30:57|0.15336
15:30:58|0.15336
15:30:59|0.15336
15:31:00|0.15338
15:31:01|0.15338
15:31:02|0.15338
15:31:03|0.15338
15:31:04|0.15338
15:31:05|0.15338
15:31:06|0.15338
15:31:07|0.15349
15:31:08|0.15349
15:31:09|0.15349
15:31:10|0.15353
15:31:11|0.15353
15:31:12|0.15353
15:31:13|0.15386
15:31:14|0.15368
15:31:15|0.15368
15:31:16|0.1537
15:31:17|0.1537
15:31:19|0.1538
15:31:20|0.1538
15:31:21|0.1538
15:31:23|0.15396
15:31:23|0.15396
15:31:24|0.15396
15:31:26|0.15396
15:31:27|0.15396
15:31:28|0.15381
15:31:29|0.15381
15:31:30|0.15381
15:31:31|0.15381
15:31:33|0.15381
15:31:34|0.15381
15:31:35|0.15381
15:31:36|0.1539
15:31:37|0.1539
15:31:38|0.1539
15:31:39|0.1539
15:31:40|0.15391
15:31:41|0.15389
15:31:42|0.15389
15:31:43|0.15389
15:31:44|0.15389
15:31:45|0.15389
15:31:45|0.15389
15:31:46|0.15389
15:31:47|0.15389
15:31:49|0.15389
15:31:50|0.15389
15:31:50|0.15389
15:31:52|0.15395
15:31:53|0.15393
15:31:54|0.15396
15:31:55|0.15396
15:31:56|0.15396
15:31:57|0.15396
15:31:58|0.15396
15:31:59|0.15396
15:32:00|0.15396
15:32:01|0.15396
15:32:02|0.15396
15:32:03|0.15396
15:32:04|0.15389
15:32:05|0.15389
15:32:06|0.15389
15:32:07|0.15393
15:32:08|0.15393
15:32:09|0.154
15:32:10|0.154
15:32:11|0.15402
15:32:12|0.15389
15:32:14|0.15396
15:32:14|0.15396
15:32:15|0.15396
15:32:16|0.15409
15:32:17|0.15409
15:32:19|0.15409
15:32:20|0.15409
15:32:21|0.15392
15:32:22|0.15392
15:32:23|0.15403
15:32:24|0.15403
15:32:26|0.15403
15:32:26|0.15403
15:32:27|0.15403
15:32:28|0.15407
15:32:30|0.15408
15:32:31|0.15408
15:32:32|0.15408
15:32:33|0.15408
15:32:34|0.15408
15:32:35|0.15412
15:32:36|0.15412
15:32:37|0.15412
15:32:38|0.15412
15:32:39|0.15442
15:32:41|0.1543
15:32:41|0.1543
15:32:43|0.15433
15:32:44|0.15433
15:32:46|0.15433
15:32:46|0.15433
15:32:47|0.15438
15:32:48|0.15438
15:32:49|0.15447
15:32:50|0.15447
15:32:51|0.15457
15:32:52|0.1547
15:32:54|0.1546
15:32:54|0.15475
15:32:55|0.15475
15:32:56|0.15464
15:32:57|0.15484
15:32:58|0.15484
15:32:59|0.15484
15:33:00|0.15467
15:33:01|0.15475
15:33:02|0.15455
15:33:03|0.15529
15:33:04|0.15556
15:33:05|0.15527
15:33:06|0.15577
15:33:07|0.15559
15:33:08|0.15541
15:33:09|0.15542
15:33:10|0.15544
15:33:11|0.15544
15:33:12|0.15544
15:33:13|0.15544
15:33:14|0.15544
15:33:15|0.15542
15:33:16|0.15542
15:33:17|0.15546
15:33:18|0.15561
15:33:19|0.15561
15:33:20|0.15561
15:33:21|0.15581
15:33:22|0.15581
15:33:23|0.15581
15:33:24|0.15581
15:33:25|0.15583
15:33:26|0.15582
15:33:27|0.15583
15:33:28|0.15593
15:33:29|0.15585
15:33:31|0.15568
15:33:32|0.15577
15:33:34|0.15588
15:33:35|0.15559
15:33:37|0.15559
15:33:37|0.15581
15:33:39|0.15582
15:33:40|0.15582
15:33:41|0.15582
15:33:43|0.15571
15:33:43|0.15571
15:33:44|0.15592
15:33:45|0.15592
15:33:46|0.15584
15:33:47|0.15582
15:33:48|0.15597
15:33:49|0.15592
15:33:50|0.15597
15:33:51|0.15586
15:33:52|0.15573
15:33:54|0.15573
15:33:54|0.15574
15:33:55|0.15574
15:33:56|0.15565
15:33:57|0.15565
15:33:59|0.15565
15:33:59|0.15565
15:34:00|0.15566
15:34:01|0.15566
15:34:02|0.15577
15:34:04|0.15577
15:34:05|0.15577
15:34:06|0.15577
15:34:07|0.15544
15:34:08|0.15531
15:34:09|0.15549
15:34:10|0.15546
15:34:11|0.15542
15:34:12|0.15527
15:34:13|0.15515
15:34:14|0.15515
15:34:15|0.15515
15:34:16|0.15515
15:34:17|0.1547
15:34:17|0.15495
15:34:19|0.15473
15:34:20|0.15473
15:34:20|0.15473
15:34:22|0.15473
15:34:23|0.15466
15:34:24|0.15466
15:34:25|0.15479
15:34:26|0.15476
15:34:27|0.1549
15:34:28|0.1549
15:34:29|0.15502
15:34:30|0.15493
15:34:31|0.15508
15:34:32|0.15511
15:34:34|0.15492
15:34:35|0.15514
15:34:36|0.1551
15:34:37|0.15513
15:34:38|0.15514
15:34:39|0.15512
15:34:41|0.15518
15:34:41|0.15518
15:34:43|0.15516
15:34:44|0.15516
15:34:45|0.15495
15:34:46|0.15495
15:34:46|0.15495
15:34:47|0.15477
15:34:48|0.15494
15:34:50|0.15494
15:34:50|0.15494
15:34:51|0.15512
15:34:53|0.15512
15:34:53|0.15512
15:34:54|0.1553
15:34:56|0.15518
15:34:57|0.15542
15:34:58|0.15534
15:34:59|0.15506
15:34:59|0.15519
15:35:00|0.15516
15:35:02|0.15514
15:35:03|0.15514
15:35:04|0.15502
15:35:05|0.15502
15:35:06|0.15502
15:35:07|0.15502
15:35:08|0.15502
15:35:09|0.15502
15:35:10|0.15471
15:35:11|0.15471
15:35:12|0.15471
15:35:13|0.15471
15:35:14|0.15489
15:35:15|0.15496
15:35:16|0.15491
15:35:17|0.15492
15:35:18|0.15492
15:35:19|0.15492
15:35:20|0.155
15:35:21|0.155
15:35:22|0.15499
15:35:23|0.15542
15:35:24|0.15516
15:35:25|0.15516
15:35:26|0.15533
15:35:27|0.15519
15:35:28|0.15519
15:35:29|0.15524
15:35:30|0.15532
15:35:31|0.15521
15:35:32|0.15521
15:35:33|0.15527
15:35:35|0.15527
15:35:36|0.15527
15:35:38|0.15527
15:35:38|0.15527
15:35:39|0.15527
15:35:40|0.15536
15:35:42|0.15536
15:35:43|0.15558
15:35:44|0.15558
15:35:45|0.15558
15:35:46|0.15556
15:35:47|0.15562
15:35:48|0.15555
15:35:48|0.15553
15:35:51|0.15542
15:35:51|0.15542
15:35:52|0.15542
15:35:53|0.15542
15:35:54|0.15553
15:35:55|0.15577
15:35:56|0.15527
15:35:57|0.15527
15:35:58|0.15508
15:35:59|0.15508
15:36:00|0.1553
15:36:01|0.15542
15:36:02|0.15539
15:36:03|0.15539
15:36:04|0.15539
15:36:05|0.15539
15:36:06|0.15535
15:36:07|0.15536
15:36:08|0.15525
15:36:09|0.15556
15:36:10|0.15567
15:36:11|0.15557
15:36:12|0.15564
15:36:13|0.15564
15:36:14|0.15559
15:36:15|0.15559
15:36:16|0.15559
15:36:17|0.15553
15:36:18|0.15551
15:36:19|0.15558
15:36:20|0.15584
15:36:21|0.15584
15:36:23|0.15562
15:36:23|0.15569
15:36:25|0.15569
15:36:25|0.15569
15:36:26|0.15572
15:36:27|0.15577
15:36:28|0.15577
15:36:29|0.15577
15:36:31|0.15577
15:36:31|0.15577
15:36:32|0.15577
15:36:33|0.15577
15:36:35|0.15586
15:36:36|0.15582
15:36:38|0.15563
15:36:39|0.15562
15:36:39|0.15559
15:36:41|0.15569
15:36:42|0.15575
15:36:43|0.15559
15:36:45|0.1554
15:36:46|0.15539
15:36:47|0.15537
15:36:48|0.15533
15:36:49|0.15528
15:36:50|0.15551
15:36:50|0.15551
15:36:52|0.15548
15:36:53|0.15548
15:36:54|0.15568
15:36:55|0.15568
15:36:56|0.15568
15:36:57|0.15564
15:36:58|0.15564
15:36:59|0.15564
15:37:00|0.15563
15:37:01|0.15559
15:37:02|0.15546
15:37:04|0.15546
15:37:04|0.15546
15:37:05|0.15546
15:37:06|0.15556
15:37:08|0.15556
15:37:08|0.1556
15:37:10|0.15561
15:37:11|0.15561
15:37:12|0.15559
15:37:12|0.15569
15:37:14|0.15569
15:37:14|0.15574
15:37:15|0.15577
15:37:16|0.15575
15:37:18|0.15575
15:37:18|0.15575
15:37:19|0.15575
15:37:20|0.15575
15:37:22|0.15575
15:37:22|0.15569
15:37:23|0.15565
15:37:25|0.15546
15:37:25|0.15527
15:37:27|0.1552
15:37:27|0.15523
15:37:29|0.15523
15:37:30|0.15531
15:37:30|0.15531
15:37:32|0.15531
15:37:33|0.15524
15:37:34|0.15531
15:37:36|0.15549
15:37:37|0.15524
15:37:38|0.15524
15:37:39|0.15547
15:37:40|0.15547
15:37:41|0.15547
15:37:43|0.15547
15:37:43|0.15529
15:37:44|0.15529
15:37:45|0.15535
15:37:46|0.15531
15:37:47|0.15531
15:37:48|0.15531
15:37:50|0.15518
15:37:50|0.15513
15:37:51|0.15509
15:37:52|0.15509
15:37:53|0.15519
15:37:55|0.15513
15:37:55|0.15507
15:37:56|0.15507
15:37:57|0.15513
15:37:58|0.1551
15:37:59|0.1551
15:38:00|0.1551
15:38:01|0.15517
15:38:02|0.15517
15:38:03|0.15517
15:38:04|0.15517
15:38:05|0.15524
15:38:06|0.15524
15:38:07|0.15524
15:38:08|0.15522
15:38:09|0.15522
15:38:10|0.15535
15:38:11|0.15535
15:38:12|0.15535
15:38:13|0.15535
15:38:14|0.15512
15:38:15|0.15522
15:38:16|0.15517
15:38:17|0.15514
15:38:18|0.15517
15:38:19|0.15514
15:38:20|0.1549
15:38:22|0.15478
15:38:22|0.15478
15:38:23|0.15478
15:38:24|0.15478
15:38:25|0.15478
15:38:26|0.15452
15:38:27|0.15452
15:38:28|0.15451
15:38:29|0.15441
15:38:30|0.15461
15:38:31|0.15516
15:38:32|0.15501
15:38:33|0.15501
15:38:34|0.15501
15:38:36|0.1554
15:38:37|0.15548
15:38:38|0.15548
15:38:40|0.15536
15:38:40|0.15536
15:38:42|0.15515
15:38:43|0.15514
15:38:44|0.15514
15:38:45|0.15524
15:38:46|0.15535
15:38:47|0.15528
15:38:48|0.15528
15:38:49|0.15528
15:38:51|0.15526
15:38:52|0.15526
15:38:53|0.15524
15:38:54|0.15529
15:38:55|0.15524
15:38:56|0.15524
15:38:57|0.15524
15:38:58|0.15521
15:38:58|0.15519
15:39:00|0.15519
15:39:00|0.15519
15:39:02|0.15519
15:39:03|0.15519
15:39:04|0.15519
15:39:05|0.15518
15:39:06|0.15515
15:39:07|0.15503
15:39:08|0.15503
15:39:09|0.15493
15:39:10|0.155
15:39:11|0.15501
15:39:12|0.15501
15:39:13|0.15511
15:39:14|0.15513
15:39:15|0.15513
15:39:16|0.15512
15:39:17|0.15515
15:39:18|0.15507
15:39:19|0.15514
15:39:20|0.15518
15:39:21|0.15509
15:39:22|0.15509
15:39:23|0.15509
15:39:24|0.15509
15:39:25|0.15509
15:39:26|0.15514
15:39:27|0.15514
15:39:28|0.15514
15:39:29|0.1552
15:39:30|0.1552
15:39:31|0.15521
15:39:32|0.15522
15:39:33|0.15528
15:39:34|0.15528
15:39:35|0.15528
15:39:36|0.15528
15:39:38|0.15537
15:39:39|0.15533
15:39:41|0.15533
15:39:41|0.15533
15:39:42|0.15528
15:39:43|0.15528
15:39:44|0.15528
15:39:45|0.15528
15:39:46|0.15528
15:39:47|0.15523
15:39:48|0.15524
15:39:50|0.15524
15:39:51|0.15524
15:39:52|0.15524
15:39:53|0.15523
15:39:53|0.15522
15:39:55|0.15526
15:39:56|0.15521
15:39:57|0.15521
15:39:58|0.15521
15:39:59|0.15521
15:40:00|0.15521
15:40:01|0.1552
15:40:02|0.15522
15:40:03|0.15522
15:40:04|0.15527
15:40:05|0.15527
15:40:06|0.15527
15:40:08|0.15524
15:40:08|0.15524
15:40:09|0.15524
15:40:10|0.15524
15:40:11|0.15518
15:40:12|0.15518
15:40:13|0.15522
15:40:14|0.15522
15:40:15|0.15522
15:40:16|0.15522
15:40:17|0.15522
15:40:19|0.15518
15:40:19|0.15525
15:40:20|0.15531
15:40:21|0.1553
15:40:22|0.1553
15:40:23|0.15516
15:40:24|0.15507
15:40:26|0.15528
15:40:27|0.15528
15:40:28|0.15528
15:40:29|0.15528
15:40:30|0.15528
15:40:31|0.15528
15:40:32|0.15528
15:40:33|0.15528
15:40:34|0.15528
15:40:35|0.15528
15:40:35|0.1552
15:40:37|0.1552
15:40:39|0.1552
15:40:40|0.15517
15:40:41|0.15517
15:40:42|0.15517
15:40:43|0.15518
15:40:44|0.15518
15:40:45|0.15515
15:40:46|0.15522
15:40:47|0.15523
15:40:48|0.15523
15:40:49|0.15523
15:40:50|0.15523
15:40:50|0.15526
15:40:52|0.15526
15:40:52|0.15526
15:40:54|0.15524
15:40:55|0.15526
15:40:57|0.15526
15:40:57|0.15526
15:40:58|0.15526
15:40:59|0.15525
15:41:01|0.15505
15:41:02|0.15509
15:41:03|0.1551
15:41:04|0.15513
15:41:05|0.15503
15:41:06|0.15496
15:41:07|0.15496
15:41:08|0.15496
15:41:09|0.15496
15:41:09|0.15496
15:41:11|0.15501
15:41:12|0.15501
15:41:12|0.15501
15:41:14|0.1551
15:41:15|0.15514
15:41:16|0.15514
15:41:17|0.15514
15:41:17|0.1553
15:41:19|0.1553
15:41:20|0.1556
15:41:21|0.1556
15:41:22|0.15552
15:41:23|0.15556
15:41:24|0.15566
15:41:24|0.15555
15:41:26|0.1556
15:41:27|0.15563
15:41:29|0.15552
15:41:29|0.15543
15:41:30|0.15523
15:41:31|0.15523
15:41:32|0.15536
15:41:33|0.15536
15:41:34|0.15528
15:41:35|0.15528
15:41:36|0.15527
15:41:37|0.15527
15:41:39|0.15512
15:41:40|0.15522
15:41:42|0.15511
15:41:42|0.15508
15:41:43|0.15508
15:41:44|0.15514
15:41:45|0.15506
15:41:46|0.15516
15:41:47|0.15516
15:41:48|0.1551
15:41:49|0.15519
15:41:50|0.15509
15:41:51|0.15501
15:41:52|0.15501
15:41:53|0.15492
15:41:54|0.15502
15:41:55|0.15506
15:41:56|0.15507
15:41:57|0.15508
15:41:58|0.15511
15:41:59|0.15511
15:42:00|0.15511
15:42:01|0.15515
15:42:02|0.15507
15:42:03|0.15507
15:42:04|0.15507
15:42:05|0.15509
15:42:06|0.15509
15:42:07|0.15509
15:42:08|0.15511
15:42:09|0.15516
15:42:10|0.15516
15:42:11|0.15509
15:42:12|0.15509
15:42:14|0.15512
15:42:14|0.15515
15:42:15|0.15515
15:42:16|0.15516
15:42:17|0.15529
15:42:18|0.15529
15:42:19|0.15529
15:42:20|0.15529
15:42:21|0.15519
15:42:22|0.15529
15:42:23|0.15519
15:42:24|0.15514
15:42:25|0.1552
15:42:27|0.15519
15:42:27|0.15519
15:42:29|0.15504
15:42:29|0.15504
15:42:31|0.15521
15:42:31|0.15514
15:42:32|0.15515
15:42:33|0.15513
15:42:34|0.15518
15:42:35|0.15521
15:42:37|0.15517
15:42:37|0.15512
15:42:38|0.15512
15:42:40|0.15537
15:42:42|0.15547
15:42:42|0.15547
15:42:44|0.15547
15:42:45|0.15548
15:42:46|0.15542
15:42:47|0.15549
15:42:47|0.15549
15:42:49|0.15549
15:42:49|0.1553
15:42:51|0.15539
15:42:52|0.15539
15:42:53|0.15539
15:42:54|0.15539
15:42:55|0.15539
15:42:56|0.15527
15:42:57|0.15527
15:42:58|0.15527
15:42:59|0.15523
15:43:00|0.15507
15:43:01|0.15517
15:43:02|0.15517
15:43:03|0.15517
15:43:04|0.15517
15:43:06|0.15534
15:43:06|0.15534
15:43:08|0.15534
15:43:08|0.15534
15:43:10|0.1551
15:43:10|0.15514
15:43:11|0.15521
15:43:12|0.15518
15:43:13|0.15526
15:43:15|0.15509
15:43:16|0.15523
15:43:16|0.15519
15:43:17|0.15513
15:43:18|0.15515
15:43:20|0.1549
15:43:20|0.15483
15:43:21|0.15495
15:43:22|0.15467
15:43:24|0.15478
15:43:25|0.15481
15:43:26|0.15469
15:43:27|0.1546
15:43:27|0.15476
15:43:28|0.15476
15:43:30|0.15476
15:43:30|0.15474
15:43:31|0.15472
15:43:32|0.15468
15:43:33|0.15469
15:43:34|0.15471
15:43:35|0.15478
15:43:36|0.15478
15:43:37|0.15478
15:43:38|0.15482
15:43:39|0.15482
15:43:41|0.15508
15:43:43|0.15508
15:43:43|0.15508
15:43:44|0.15508
15:43:45|0.15498
15:43:46|0.15497
15:43:47|0.15497
15:43:48|0.15497
15:43:50|0.15494
15:43:51|0.1549
15:43:52|0.1549
15:43:53|0.1549
15:43:54|0.15478
15:43:54|0.15477
15:43:55|0.15497
15:43:57|0.15495
15:43:58|0.155
15:43:59|0.15485
15:43:59|0.15485
15:44:01|0.15512
15:44:01|0.15506
15:44:03|0.15494
15:44:03|0.15496
15:44:05|0.15505
15:44:05|0.15493
15:44:07|0.15498
15:44:08|0.15492
15:44:09|0.15492
15:44:10|0.15492
15:44:11|0.1549
15:44:11|0.1549
15:44:13|0.1549
15:44:14|0.1549
15:44:15|0.1549
15:44:16|0.1549
15:44:17|0.1549
15:44:18|0.1549
15:44:18|0.1549
15:44:21|0.15493
15:44:21|0.15493
15:44:22|0.1549
15:44:23|0.15494
15:44:24|0.15495
15:44:25|0.15502
15:44:26|0.15503
15:44:28|0.1549
15:44:29|0.1549
15:44:30|0.1549
15:44:31|0.15508
15:44:32|0.15507
15:44:33|0.15507
15:44:34|0.15507
15:44:35|0.15507
15:44:36|0.15507
15:44:36|0.15493
15:44:38|0.15494
15:44:39|0.15494
15:44:40|0.15496
15:44:41|0.15497
15:44:43|0.1549
15:44:44|0.15494
15:44:46|0.15494
15:44:46|0.15498
15:44:47|0.15498
15:44:48|0.15498
15:44:49|0.15498
15:44:50|0.15498
15:44:52|0.15496
15:44:52|0.15496
15:44:53|0.15488
15:44:55|0.1546
15:44:55|0.1546
15:44:57|0.15457
15:44:57|0.15468
15:44:59|0.15468
15:44:59|0.15455
15:45:01|0.1541
15:45:02|0.15403
15:45:02|0.15396
15:45:04|0.1541
15:45:05|0.15399
15:45:06|0.15448
15:45:06|0.15448
15:45:08|0.15448
15:45:09|0.15448
15:45:09|0.15448
15:45:10|0.15448
15:45:11|0.15448
15:45:12|0.15448
15:45:14|0.15448
15:45:14|0.15448
15:45:15|0.1546
15:45:16|0.15451
15:45:18|0.15463
15:45:18|0.15461
15:45:20|0.15461
15:45:21|0.15461
15:45:22|0.15461
15:45:24|0.15479
15:45:24|0.15478
15:45:26|0.15492
15:45:26|0.15474
15:45:27|0.15474
15:45:28|0.15473
15:45:29|0.15462
15:45:31|0.15462
15:45:31|0.15462
15:45:32|0.15462
15:45:34|0.15459
15:45:34|0.15459
15:45:35|0.15459
15:45:37|0.15459
15:45:37|0.15461
15:45:38|0.15482
15:45:39|0.15478
15:45:40|0.1548
15:45:41|0.1548
15:45:42|0.1548
15:45:44|0.15477
15:45:46|0.15464
15:45:47|0.15479
15:45:47|0.15471
15:45:49|0.15475
15:45:50|0.15475
15:45:51|0.15474
15:45:52|0.15474
15:45:53|0.15476
15:45:54|0.15476
15:45:55|0.15476
15:45:57|0.15476
15:45:57|0.15476
15:45:58|0.1552
15:45:59|0.15512
15:46:00|0.15506
15:46:01|0.15509
15:46:02|0.15492
15:46:03|0.15496
15:46:04|0.15503
15:46:05|0.15503
15:46:06|0.15522
15:46:07|0.15517
15:46:08|0.15525
15:46:09|0.15509
15:46:10|0.15517
15:46:11|0.15517
15:46:12|0.1551
15:46:13|0.15511
15:46:14|0.15511
15:46:15|0.15511
15:46:16|0.15519
15:46:17|0.15518
15:46:19|0.15518
15:46:20|0.155
15:46:21|0.15506
15:46:22|0.15503
15:46:23|0.15501
15:46:24|0.15501
15:46:25|0.15498
15:46:26|0.15511
15:46:27|0.15522
15:46:28|0.15522
15:46:29|0.15522
15:46:30|0.15522
15:46:31|0.15523
15:46:32|0.15522
15:46:33|0.15534
15:46:34|0.15542
15:46:35|0.15533
15:46:36|0.15526
15:46:37|0.15549
15:46:38|0.15549
15:46:39|0.15549
15:46:40|0.15525
15:46:41|0.15523
15:46:42|0.15523
15:46:43|0.15525
15:46:45|0.15525
15:46:46|0.15514
15:46:48|0.15509
15:46:49|0.15509
15:46:50|0.15509
15:46:51|0.15525
15:46:52|0.15525
15:46:53|0.15524
15:46:54|0.15524
15:46:55|0.15524
15:46:56|0.15516
15:46:57|0.15516
15:46:58|0.15516
15:46:59|0.15509
15:47:00|0.15509
15:47:02|0.1552
15:47:02|0.15525
15:47:03|0.1554
15:47:04|0.15548
15:47:05|0.15541
15:47:06|0.15543
15:47:08|0.1556
15:47:09|0.15553
15:47:10|0.15571
15:47:11|0.15563
15:47:12|0.1558
15:47:13|0.15579
15:47:13|0.15579
15:47:14|0.15569
15:47:16|0.1556
15:47:17|0.15557
15:47:18|0.15566
15:47:19|0.15563
15:47:20|0.15541
15:47:21|0.15541
15:47:22|0.15557
15:47:23|0.15557
15:47:23|0.15557
15:47:24|0.15557
15:47:26|0.15545
15:47:27|0.15545
15:47:28|0.15558
15:47:29|0.15549
15:47:30|0.15545
15:47:31|0.15545
15:47:31|0.15546
15:47:33|0.15545
15:47:33|0.15545
15:47:35|0.15547
15:47:36|0.15564
15:47:37|0.15564
15:47:38|0.15566
15:47:38|0.15577
15:47:40|0.15577
15:47:41|0.15581
15:47:42|0.15567
15:47:43|0.15574
15:47:44|0.15568
15:47:46|0.15564
15:47:47|0.15564
15:47:48|0.15564
15:47:49|0.15564
15:47:50|0.1555
15:47:51|0.1555
15:47:52|0.1555
15:47:53|0.1555
15:47:54|0.15565
15:47:55|0.15565
15:47:56|0.15566
15:47:57|0.15567
15:47:58|0.1557
15:47:59|0.1557
15:48:00|0.1557
15:48:01|0.15573
15:48:02|0.15573
15:48:03|0.15573
15:48:04|0.15579
15:48:04|0.15567
15:48:06|0.15567
15:48:06|0.15567
15:48:08|0.15568
15:48:09|0.15568
15:48:10|0.15572
15:48:11|0.15571
15:48:12|0.15571
15:48:13|0.15576
15:48:14|0.15576
15:48:15|0.15576
15:48:15|0.15576
15:48:18|0.15571
15:48:18|0.15571
15:48:19|0.15571
15:48:20|0.15564
15:48:21|0.1556
15:48:22|0.1556
15:48:23|0.1556
15:48:24|0.15561
15:48:25|0.15565
15:48:26|0.15565
15:48:27|0.15565
15:48:28|0.15556
15:48:29|0.15579
15:48:30|0.15586
15:48:31|0.15586
15:48:32|0.15597
15:48:33|0.1559
15:48:34|0.15569
15:48:35|0.15579
15:48:36|0.15579
15:48:37|0.15579
15:48:38|0.15579
15:48:39|0.15573
15:48:40|0.15573
15:48:41|0.15573
15:48:42|0.15566
15:48:43|0.15588
15:48:44|0.15573
15:48:46|0.1559
15:48:47|0.15579
15:48:48|0.15579
15:48:50|0.15591
15:48:50|0.15591
15:48:52|0.15591
15:48:53|0.15611
15:48:54|0.1561
15:48:54|0.15597
15:48:56|0.15597
15:48:56|0.156
15:48:57|0.15612
15:48:58|0.15626
15:49:00|0.1563
15:49:01|0.15632
15:49:02|0.15646
15:49:03|0.15644
15:49:04|0.15638
15:49:05|0.15638
15:49:06|0.15634
15:49:07|0.15627
15:49:08|0.15636
15:49:09|0.15632
15:49:10|0.15638
15:49:11|0.1563
15:49:12|0.1563
15:49:13|0.1563
15:49:14|0.1563
15:49:15|0.1563
15:49:16|0.1563
15:49:17|0.15636
15:49:18|0.15646
15:49:19|0.15646
15:49:20|0.15646
15:49:21|0.1563
15:49:22|0.15617
15:49:23|0.15614
15:49:24|0.15617
15:49:25|0.15619
15:49:26|0.15618
15:49:27|0.15625
15:49:28|0.15617
15:49:29|0.15619
15:49:30|0.15619
15:49:31|0.15619
15:49:32|0.15617
15:49:33|0.15623
15:49:34|0.15622
15:49:35|0.15627
15:49:36|0.15627
15:49:37|0.15627
15:49:38|0.1561
15:49:39|0.15627
15:49:40|0.15627
15:49:41|0.15627
15:49:42|0.15643
15:49:43|0.15645
15:49:44|0.15635
15:49:45|0.15627
15:49:46|0.15623
15:49:48|0.15632
15:49:49|0.15632
15:49:50|0.15632
15:49:51|0.15632
15:49:52|0.15638
15:49:53|0.15648
15:49:54|0.15648
15:49:55|0.15648
15:49:56|0.1564
15:49:57|0.1564
15:49:58|0.1564
15:49:59|0.15639
15:50:00|0.15638
15:50:01|0.15619
15:50:02|0.15619
15:50:03|0.15619
15:50:04|0.15617
15:50:05|0.15623
15:50:06|0.15621
15:50:07|0.15621
15:50:08|0.15633
15:50:09|0.15633
15:50:11|0.15638
15:50:11|0.15638
15:50:12|0.15637
15:50:14|0.15635
15:50:15|0.15643
15:50:16|0.15637
15:50:17|0.15637
15:50:18|0.15637
15:50:19|0.15637
15:50:20|0.15689
15:50:20|0.1567
15:50:23|0.15687
15:50:23|0.15653
15:50:24|0.15653
15:50:25|0.15657
15:50:26|0.15657
15:50:27|0.15668
15:50:28|0.15668
15:50:29|0.15667
15:50:30|0.15664
15:50:31|0.15659
15:50:32|0.15659
15:50:33|0.15665
15:50:34|0.15665
15:50:35|0.15644
15:50:36|0.1565
15:50:37|0.15654
15:50:38|0.15647
15:50:39|0.15645
15:50:40|0.15645
15:50:41|0.15646
15:50:42|0.15646
15:50:43|0.15649
15:50:44|0.15651
15:50:45|0.15671
15:50:46|0.1567
15:50:47|0.1567
15:50:49|0.15666
15:50:51|0.15665
15:50:51|0.15675
15:50:53|0.15675
15:50:54|0.15675
15:50:55|0.15675
15:50:56|0.1567
15:50:57|0.15668
15:50:58|0.15667
15:50:59|0.15668
15:51:00|0.15668
15:51:01|0.15659
15:51:02|0.15649
15:51:03|0.1565
15:51:04|0.15646
15:51:05|0.15643
15:51:06|0.15648
15:51:07|0.15648
15:51:08|0.15648
15:51:09|0.15648
15:51:10|0.15638
15:51:11|0.15644
15:51:12|0.15641
15:51:13|0.15641
15:51:14|0.15642
15:51:15|0.15645
15:51:16|0.15645
15:51:17|0.15645
15:51:18|0.15645
15:51:19|0.15645
15:51:20|0.15664
15:51:21|0.1565
15:51:22|0.15649
15:51:23|0.15658
15:51:24|0.15665
15:51:25|0.15651
15:51:26|0.15651
15:51:27|0.15651
15:51:28|0.15651
15:51:29|0.15651
15:51:30|0.15648
15:51:31|0.15648
15:51:32|0.15648
15:51:33|0.15648
15:51:34|0.15662
15:51:35|0.15651
15:51:36|0.15652
15:51:37|0.15652
15:51:38|0.15652
15:51:39|0.15652
15:51:40|0.15652
15:51:41|0.15659
15:51:42|0.15659
15:51:43|0.15657
15:51:44|0.15657
15:51:45|0.15659
15:51:46|0.15665
15:51:47|0.15665
15:51:48|0.15667
15:51:50|0.15652
15:51:51|0.15652
15:51:52|0.15652
15:51:54|0.15651
15:51:54|0.15651
15:51:56|0.15651
15:51:57|0.15651
15:51:58|0.15651
15:51:59|0.15651
15:52:00|0.15651
15:52:01|0.15644
15:52:02|0.15644
15:52:03|0.15638
15:52:04|0.15638
15:52:05|0.15638
15:52:06|0.15637
15:52:07|0.156
15:52:08|0.15601
15:52:09|0.15605
15:52:10|0.15605
15:52:11|0.156
15:52:12|0.1559
15:52:13|0.1559
15:52:13|0.15595
15:52:15|0.15601
15:52:16|0.156
15:52:17|0.15601
15:52:18|0.15602
15:52:19|0.15605
15:52:20|0.15605
15:52:21|0.15605
15:52:22|0.15605
15:52:23|0.15605
15:52:24|0.15608
15:52:24|0.15609
15:52:26|0.15609
15:52:27|0.15609
15:52:29|0.15606
15:52:29|0.15606
15:52:31|0.15596
15:52:32|0.15601
15:52:33|0.15594
15:52:34|0.15594
15:52:35|0.15593
15:52:36|0.15581
15:52:37|0.15581
15:52:38|0.15594
15:52:39|0.15595
15:52:40|0.15595
15:52:41|0.15595
15:52:42|0.15595
15:52:43|0.15581
15:52:44|0.15581
15:52:45|0.15576
15:52:46|0.15582
15:52:47|0.15587
15:52:48|0.15588
15:52:49|0.15588
15:52:51|0.15596
15:52:52|0.15635
15:52:53|0.15635
15:52:54|0.15635
15:52:56|0.15591
15:52:57|0.15599
15:52:58|0.15599
15:52:59|0.15597
15:52:59|0.15598
15:53:01|0.15598
15:53:02|0.15601
15:53:03|0.156
15:53:04|0.15597
15:53:05|0.15594
15:53:06|0.15616
15:53:07|0.15616
15:53:08|0.15611
15:53:09|0.15602
15:53:10|0.15602
15:53:11|0.156
15:53:11|0.15599
15:53:13|0.15608
15:53:14|0.15611
15:53:15|0.1562
15:53:16|0.15609
15:53:17|0.15609
15:53:18|0.1561
15:53:19|0.15615
15:53:20|0.15598
15:53:20|0.15598
15:53:22|0.15579
15:53:23|0.15579
15:53:23|0.15593
15:53:25|0.15603
15:53:26|0.15607
15:53:27|0.15601
15:53:28|0.15597
15:53:29|0.15597
15:53:30|0.15597
15:53:31|0.15596
15:53:31|0.15606
15:53:33|0.15606
15:53:34|0.15606
15:53:35|0.15609
15:53:36|0.15611
15:53:37|0.1561
15:53:38|0.15603
15:53:38|0.15597
15:53:40|0.15598
15:53:41|0.15596
15:53:42|0.15596
15:53:43|0.15596
15:53:43|0.156
15:53:45|0.15587
15:53:45|0.15607
15:53:47|0.15607
15:53:47|0.15608
15:53:48|0.15608
15:53:50|0.15608
15:53:52|0.15609
15:53:52|0.1562
15:53:53|0.15635
15:53:54|0.15635
15:53:55|0.15635
15:53:57|0.15635
15:53:58|0.15631
15:53:59|0.15635
15:54:00|0.15635
15:54:01|0.15636
15:54:02|0.15643
15:54:03|0.15642
15:54:04|0.15633
15:54:04|0.1564
15:54:06|0.15624
15:54:07|0.15624
15:54:08|0.15636
15:54:09|0.15647
15:54:10|0.1564
15:54:11|0.15634
15:54:11|0.15632
15:54:13|0.15604
15:54:14|0.15617
15:54:15|0.15624
15:54:16|0.15609
15:54:17|0.15618
15:54:19|0.15618
15:54:19|0.15618
15:54:20|0.15618
15:54:21|0.15618
15:54:22|0.15618
15:54:23|0.15618
15:54:24|0.1561
15:54:25|0.15608
15:54:27|0.15608
15:54:27|0.15608
15:54:29|0.15608
15:54:30|0.15613
15:54:31|0.15618
15:54:32|0.15619
15:54:33|0.15619
15:54:34|0.15621
15:54:34|0.15629
15:54:36|0.15629
15:54:38|0.15622
15:54:38|0.15625
15:54:39|0.15625
15:54:41|0.15625
15:54:41|0.15625
15:54:42|0.15626
15:54:43|0.15631
15:54:44|0.15609
15:54:45|0.15608
15:54:46|0.15608
15:54:47|0.15625
15:54:48|0.15635
15:54:49|0.15635
15:54:50|0.15635
15:54:51|0.15635
15:54:53|0.15629
15:54:54|0.15634
15:54:55|0.1563
15:54:55|0.1563
15:54:57|0.1563
15:54:58|0.15613
15:54:59|0.15613
15:55:00|0.1561
15:55:01|0.1561
15:55:02|0.15623
15:55:03|0.15623
15:55:04|0.15622
15:55:05|0.1562
15:55:06|0.15621
15:55:07|0.15621
15:55:08|0.15621
15:55:09|0.15621
15:55:10|0.15621
15:55:11|0.15614
15:55:12|0.15614
15:55:13|0.15614
15:55:14|0.15614
15:55:15|0.15614
15:55:17|0.15614
15:55:17|0.15621
15:55:18|0.15622
15:55:20|0.15615
15:55:20|0.15615
15:55:21|0.15615
15:55:22|0.15615
15:55:23|0.15615
15:55:24|0.15619
15:55:25|0.1561
15:55:26|0.15616
15:55:27|0.15617
15:55:29|0.15617
15:55:30|0.15617
15:55:31|0.1561
15:55:31|0.15606
15:55:32|0.15611
15:55:34|0.15605
15:55:35|0.15605
15:55:36|0.15617
15:55:37|0.1561
15:55:37|0.15603
15:55:38|0.15603
15:55:39|0.15604
15:55:40|0.15604
15:55:41|0.156
15:55:43|0.156
15:55:44|0.15599
15:55:45|0.15599
15:55:46|0.156
15:55:47|0.156
15:55:48|0.156
15:55:49|0.15596
15:55:50|0.15596
15:55:51|0.1559
15:55:52|0.15576
15:55:54|0.15569
15:55:55|0.15569
15:55:56|0.15577
15:55:57|0.15577
15:55:58|0.15577
15:55:59|0.15577
15:56:00|0.15576
15:56:01|0.15575
15:56:03|0.15578
15:56:04|0.15578
15:56:04|0.15578
15:56:06|0.15585
15:56:07|0.15585
15:56:08|0.15585
15:56:08|0.15585
15:56:09|0.15585
15:56:10|0.15585
15:56:11|0.15586
15:56:12|0.15586
15:56:14|0.15586
15:56:15|0.15587
15:56:15|0.15596
15:56:17|0.15586
15:56:18|0.15586
15:56:19|0.15586
15:56:20|0.15588
15:56:21|0.15586
15:56:22|0.15596
15:56:23|0.15596
15:56:24|0.15593
15:56:25|0.15585
15:56:26|0.15585
15:56:27|0.15585
15:56:28|0.15585
15:56:29|0.15585
15:56:30|0.15585
15:56:31|0.15585
15:56:32|0.15573
15:56:33|0.15577
15:56:34|0.15577
15:56:35|0.15577
15:56:36|0.15577
15:56:37|0.15577
15:56:38|0.15577
15:56:39|0.15589
15:56:40|0.15589
15:56:41|0.15589
15:56:42|0.15589
15:56:43|0.15597
15:56:44|0.15596
15:56:45|0.15596
15:56:46|0.15596
15:56:47|0.15592
15:56:48|0.1559
15:56:49|0.1559
15:56:50|0.15629
15:56:51|0.15629
15:56:52|0.15629
15:56:53|0.15628
15:56:55|0.15627
15:56:56|0.15625
15:56:58|0.15614
15:56:59|0.15614
15:57:00|0.15614
15:57:01|0.15609
15:57:02|0.15606
15:57:02|0.15604
15:57:03|0.15604
15:57:05|0.15604
15:57:05|0.15583
15:57:07|0.15601
15:57:08|0.15607
15:57:08|0.15612
15:57:09|0.15612
15:57:10|0.15607
15:57:12|0.15616
15:57:13|0.15616
15:57:14|0.15615
15:57:15|0.15615
15:57:16|0.15614
15:57:17|0.15609
15:57:18|0.15614
15:57:19|0.15616
15:57:20|0.15595
15:57:21|0.15603
15:57:22|0.15603
15:57:23|0.15609
15:57:25|0.15617
15:57:25|0.15617
15:57:26|0.15617
15:57:28|0.15617
15:57:28|0.15617
15:57:29|0.15617
15:57:30|0.15617
15:57:31|0.15617
15:57:32|0.15617
15:57:33|0.15617
15:57:34|0.15618
15:57:35|0.15618
15:57:36|0.15609
15:57:37|0.15609
15:57:38|0.15599
15:57:39|0.15599
15:57:40|0.15616
15:57:41|0.15613
15:57:42|0.1561
15:57:43|0.15621
15:57:44|0.15621
15:57:45|0.15622
15:57:46|0.15629
15:57:47|0.15623
15:57:48|0.15622
15:57:49|0.15616
15:57:50|0.15616
15:57:51|0.15616
15:57:52|0.15617
15:57:53|0.15624
15:57:55|0.15624
15:57:56|0.15624
15:57:58|0.15624
15:57:58|0.15624
15:57:59|0.1562
15:58:00|0.15624
15:58:02|0.15638
15:58:02|0.15638
15:58:03|0.15629
15:58:05|0.15629
15:58:06|0.1562
15:58:07|0.1562
15:58:08|0.1562
15:58:09|0.15613
15:58:09|0.1562
15:58:11|0.1562
15:58:12|0.15614
15:58:13|0.15614
15:58:14|0.15614
15:58:15|0.15616
15:58:16|0.15617
15:58:17|0.15617
15:58:18|0.15617
15:58:19|0.15616
15:58:20|0.15616
15:58:21|0.15616
15:58:22|0.15614
15:58:23|0.15614
15:58:24|0.15614
15:58:25|0.15614
15:58:26|0.15614
15:58:28|0.15613
15:58:29|0.15609
15:58:29|0.15609
15:58:30|0.15609
15:58:32|0.15601
15:58:32|0.15601
15:58:33|0.15601
15:58:34|0.15601
15:58:35|0.15608
15:58:36|0.15608
15:58:37|0.15608
15:58:39|0.15606
15:58:39|0.15607
15:58:40|0.15607
15:58:41|0.15607
15:58:42|0.1564
15:58:43|0.1564
15:58:45|0.15646
15:58:46|0.15646
15:58:47|0.15646
15:58:47|0.15664
15:58:49|0.15658
15:58:50|0.15645
15:58:50|0.15645
15:58:51|0.15645
15:58:52|0.15645
15:58:53|0.15645
15:58:54|0.15645
15:58:56|0.15645
15:58:58|0.15652
15:58:59|0.15658
15:59:01|0.1565
15:59:01|0.15652
15:59:02|0.15652
15:59:03|0.15652
15:59:04|0.15652
15:59:06|0.15652
15:59:06|0.15667
15:59:07|0.15667
15:59:08|0.15675
15:59:09|0.15668
15:59:11|0.15668
15:59:12|0.15668
15:59:12|0.15668
15:59:14|0.15668
15:59:14|0.15668
15:59:16|0.15668
15:59:17|0.15671
15:59:17|0.15671
15:59:19|0.15677
15:59:19|0.15675
15:59:21|0.15675
15:59:22|0.15675
15:59:23|0.15669
15:59:24|0.15674
15:59:26|0.15674
15:59:26|0.15674
15:59:28|0.15674
15:59:29|0.15674
15:59:29|0.15678
15:59:30|0.15678
15:59:31|0.15681
15:59:33|0.15682
15:59:33|0.15682
15:59:35|0.15684
15:59:36|0.15684
15:59:36|0.15682
15:59:38|0.15682
15:59:39|0.157
15:59:40|0.15698
15:59:41|0.15695
15:59:42|0.15694
15:59:43|0.15694
15:59:44|0.15694
15:59:45|0.15694
15:59:46|0.15696
15:59:47|0.15703
15:59:48|0.15725
15:59:49|0.15717
15:59:50|0.15717
15:59:51|0.15714
15:59:52|0.15723
15:59:53|0.15742
15:59:54|0.15739
15:59:55|0.15734
15:59:56|0.15723
15:59:58|0.15717
15:59:59|0.15717
16:00:01|0.15748
16:00:02|0.15729
16:00:03|0.15734
16:00:04|0.1573
16:00:06|0.1573
16:00:06|0.1573
16:00:07|0.1573
16:00:08|0.1573
16:00:09|0.1573
16:00:10|0.1573
16:00:11|0.15734
16:00:12|0.15734
16:00:13|0.15741
16:00:14|0.15741
16:00:15|0.15767
16:00:16|0.15767
16:00:17|0.15767
16:00:18|0.1577
16:00:19|0.15767
16:00:20|0.15717
16:00:21|0.15692
16:00:22|0.15683
16:00:23|0.15684
16:00:24|0.15683
16:00:25|0.15684
16:00:26|0.15682
16:00:27|0.15713
16:00:28|0.15723
16:00:29|0.15747
16:00:30|0.1572
16:00:31|0.15723
16:00:32|0.15742
16:00:33|0.15742
16:00:34|0.15742
16:00:35|0.15748
16:00:36|0.15755
16:00:37|0.15755
16:00:38|0.15748
16:00:39|0.15755
16:00:40|0.15749
16:00:41|0.15742
16:00:42|0.15742
16:00:43|0.15761
16:00:44|0.15735
16:00:45|0.15748
16:00:46|0.15749
16:00:47|0.1575
16:00:48|0.15751
16:00:49|0.1576
16:00:50|0.1574
16:00:51|0.15747
16:00:52|0.15744
16:00:53|0.15744
16:00:54|0.15742
16:00:55|0.15742
16:00:56|0.15742
16:00:58|0.1573
16:01:00|0.15672
16:01:00|0.15709
16:01:02|0.15707
16:01:03|0.15707
16:01:04|0.15707
16:01:04|0.15709
16:01:06|0.157
16:01:07|0.15701
16:01:08|0.15699
16:01:09|0.15706
16:01:09|0.15706
16:01:11|0.15735
16:01:12|0.15735
16:01:13|0.15734
16:01:14|0.15735
16:01:15|0.15735
16:01:16|0.15735
16:01:16|0.15735
16:01:19|0.15747
16:01:19|0.15745
16:01:20|0.15746
16:01:21|0.15746
16:01:22|0.15736
16:01:23|0.15751
16:01:24|0.15751
16:01:25|0.15748
16:01:26|0.15733
16:01:27|0.15728
16:01:28|0.15729
16:01:29|0.15727
16:01:30|0.15745
16:01:32|0.15746
16:01:33|0.15746
16:01:34|0.15745
16:01:35|0.15747
16:01:36|0.1576
16:01:37|0.15761
16:01:38|0.15775
16:01:39|0.15774
16:01:40|0.15774
16:01:41|0.15774
16:01:42|0.15767
16:01:43|0.15758
16:01:44|0.15762
16:01:45|0.15757
16:01:46|0.15756
16:01:47|0.15755
16:01:48|0.15765
16:01:49|0.15775
16:01:50|0.15777
16:01:51|0.15784
16:01:52|0.15775
16:01:53|0.15777
16:01:54|0.15766
16:01:55|0.15766
16:01:56|0.15789
16:01:57|0.15799
16:01:58|0.158
16:01:59|0.1579
16:02:01|0.158
16:02:02|0.158
16:02:04|0.15785
16:02:05|0.15787
16:02:06|0.15787
16:02:07|0.15788
16:02:08|0.15796
16:02:09|0.1579
16:02:10|0.15791
16:02:11|0.15789
16:02:13|0.15792
16:02:14|0.15786
16:02:15|0.15787
16:02:16|0.15776
16:02:17|0.15781
16:02:18|0.15775
16:02:19|0.15781
16:02:20|0.15778
16:02:21|0.1578
16:02:22|0.15797
16:02:23|0.15774
16:02:24|0.15774
16:02:25|0.15794
16:02:26|0.15794
16:02:27|0.15772
16:02:28|0.1578
16:02:29|0.1578
16:02:30|0.1578
16:02:31|0.1578
16:02:32|0.15787
16:02:33|0.15815
16:02:34|0.15816
16:02:35|0.15818
16:02:36|0.15816
16:02:38|0.15806
16:02:38|0.15805
16:02:39|0.15806
16:02:40|0.15801
16:02:41|0.15807
16:02:42|0.15807
16:02:43|0.15811
16:02:44|0.15757
16:02:45|0.15783
16:02:46|0.15783
16:02:47|0.15804
16:02:48|0.1579
16:02:49|0.15776
16:02:50|0.15782
16:02:51|0.15792
16:02:52|0.15784
16:02:54|0.15779
16:02:55|0.15792
16:02:55|0.15799
16:02:57|0.15799
16:02:58|0.158
16:02:59|0.15799
16:03:00|0.158
16:03:01|0.158
16:03:02|0.158
16:03:04|0.15785
16:03:04|0.15701
16:03:05|0.15727
16:03:06|0.15728
16:03:07|0.15749
16:03:08|0.15757
16:03:10|0.15757
16:03:10|0.15767
16:03:11|0.15764
16:03:12|0.15722
16:03:14|0.15742
16:03:15|0.1573
16:03:16|0.15723
16:03:17|0.15733
16:03:18|0.15733
16:03:19|0.15707
16:03:20|0.15705
16:03:22|0.1572
16:03:22|0.1572
16:03:23|0.15728
16:03:24|0.15738
16:03:25|0.1575
16:03:27|0.15754
16:03:28|0.15726
16:03:28|0.15726
16:03:30|0.15738
16:03:31|0.15738
16:03:32|0.1573
16:03:33|0.15725
16:03:33|0.15732
16:03:35|0.15718
16:03:36|0.15706
16:03:37|0.15717
16:03:38|0.15722
16:03:39|0.15699
16:03:40|0.15678
16:03:41|0.15684
16:03:43|0.15685
16:03:43|0.15632
16:03:44|0.15662
16:03:45|0.15662
16:03:46|0.15656
16:03:47|0.15656
16:03:48|0.15625
16:03:49|0.15629
16:03:50|0.15657
16:03:51|0.15651
16:03:52|0.15646
16:03:53|0.15646
16:03:54|0.15638
16:03:55|0.15631
16:03:56|0.15615
16:03:57|0.15615
16:03:58|0.15626
16:03:59|0.15617
16:04:01|0.15618
16:04:02|0.15614
16:04:03|0.15614
16:04:04|0.15616
16:04:04|0.15616
16:04:05|0.15616
16:04:07|0.15609
16:04:08|0.15603
16:04:10|0.15578
16:04:11|0.15578
16:04:11|0.15578
16:04:12|0.1558
16:04:13|0.15575
16:04:15|0.15575
16:04:16|0.1556
16:04:17|0.1556
16:04:18|0.15558
16:04:19|0.15558
16:04:20|0.15556
16:04:20|0.15556
16:04:21|0.15556
16:04:22|0.1554
16:04:24|0.1554
16:04:25|0.15524
16:04:26|0.1553
16:04:26|0.15524
16:04:28|0.15522
16:04:29|0.1552
16:04:30|0.15521
16:04:31|0.15521
16:04:32|0.1552
16:04:33|0.1552
16:04:34|0.1552
16:04:35|0.15544
16:04:36|0.15546
16:04:37|0.15546
16:04:38|0.15546
16:04:39|0.15564
16:04:40|0.15564
16:04:41|0.15564
16:04:42|0.15559
16:04:43|0.15533
16:04:43|0.15516
16:04:44|0.155
16:04:46|0.15487
16:04:46|0.15517
16:04:48|0.1549
16:04:49|0.15489
16:04:49|0.1546
16:04:51|0.15479
16:04:52|0.1548
16:04:53|0.15497
16:04:54|0.15501
16:04:55|0.15492
16:04:56|0.15496
16:04:57|0.15461
16:04:58|0.15483
16:04:59|0.15497
16:05:00|0.15558
16:05:01|0.15519
16:05:03|0.15529
16:05:03|0.15485
16:05:04|0.15472
16:05:05|0.15473
16:05:07|0.15477
16:05:08|0.15476
16:05:09|0.15483
16:05:10|0.15494
16:05:10|0.15494
16:05:12|0.15507
16:05:13|0.15507
16:05:14|0.155
16:05:14|0.15471
16:05:16|0.15484
16:05:17|0.15482
16:05:18|0.15476
16:05:19|0.15476
16:05:19|0.15468
16:05:21|0.15466
16:05:21|0.15461
16:05:23|0.15461
16:05:24|0.15477
16:05:25|0.15459
16:05:27|0.15483
16:05:27|0.15483
16:05:28|0.15476
16:05:29|0.15476
16:05:30|0.15476
16:05:31|0.15474
16:05:32|0.15475
16:05:33|0.15482
16:05:35|0.15482
16:05:36|0.15478
16:05:36|0.15468
16:05:37|0.15484
16:05:38|0.15474
16:05:39|0.15478
16:05:40|0.15475
16:05:42|0.15478
16:05:42|0.15478
16:05:43|0.1548
16:05:44|0.1547
16:05:46|0.15479
16:05:47|0.15479
16:05:48|0.15479
16:05:49|0.15479
16:05:50|0.1549
16:05:51|0.1549
16:05:52|0.1548
16:05:53|0.15493
16:05:54|0.15483
16:05:55|0.15483
16:05:56|0.15483
16:05:57|0.15483
16:05:58|0.15487
16:05:59|0.15487
16:06:00|0.155
16:06:01|0.15493
16:06:02|0.15494
16:06:03|0.15483
16:06:05|0.15473
16:06:06|0.15477
16:06:07|0.15469
16:06:08|0.15462
16:06:09|0.15463
16:06:10|0.15451
16:06:10|0.15451
16:06:11|0.15462
16:06:13|0.15468
16:06:13|0.15455
16:06:15|0.15468
16:06:16|0.15482
16:06:17|0.15487
16:06:18|0.15487
16:06:19|0.15487
16:06:20|0.15487
16:06:21|0.15487
16:06:22|0.15487
16:06:23|0.15487
16:06:24|0.15487
16:06:25|0.15487
16:06:26|0.15487
16:06:27|0.15475
16:06:28|0.15484
16:06:29|0.15484
16:06:30|0.15487
16:06:31|0.15487
16:06:32|0.15487
16:06:33|0.1549
16:06:35|0.15482
16:06:36|0.15482
16:06:36|0.15482
16:06:38|0.15482
16:06:38|0.15479
16:06:40|0.1549
16:06:41|0.15544
16:06:42|0.15544
16:06:43|0.15546
16:06:44|0.15546
16:06:45|0.15532
16:06:46|0.15521
16:06:47|0.15516
16:06:48|0.15516
16:06:49|0.15516
16:06:50|0.15504
16:06:51|0.15507
16:06:52|0.15491
16:06:53|0.15491
16:06:54|0.15487
16:06:56|0.15492
16:06:56|0.15489
16:06:57|0.15489
16:06:58|0.15489
16:06:59|0.15476
16:07:00|0.15447
16:07:02|0.15462
16:07:02|0.15468
16:07:04|0.15478
16:07:04|0.15478
16:07:06|0.15489
16:07:07|0.15486
16:07:08|0.15486
16:07:09|0.15486
16:07:10|0.15473
16:07:11|0.15483
16:07:13|0.15483
16:07:13|0.15499
16:07:15|0.15486
16:07:16|0.15483
16:07:17|0.15481
16:07:18|0.15481
16:07:19|0.15481
16:07:20|0.1546
16:07:21|0.15473
16:07:22|0.15473
16:07:23|0.15471
16:07:24|0.15462
16:07:25|0.15455
16:07:26|0.15455
16:07:27|0.15455
16:07:28|0.15473
16:07:29|0.15468
16:07:30|0.15468
16:07:31|0.15469
16:07:32|0.15473
16:07:33|0.15463
16:07:34|0.1548
16:07:35|0.15479
16:07:36|0.15494
16:07:37|0.15486
16:07:38|0.1548
16:07:39|0.15447
16:07:40|0.15447
16:07:41|0.15447
16:07:42|0.1548
16:07:43|0.15468
16:07:44|0.15477
16:07:45|0.15477
16:07:46|0.15475
16:07:47|0.15474
16:07:48|0.15477
16:07:49|0.15477
16:07:50|0.15475
16:07:51|0.15475
16:07:52|0.15469
16:07:53|0.15462
16:07:54|0.15461
16:07:55|0.15469
16:07:56|0.15469
16:07:57|0.15474
16:07:58|0.15467
16:07:59|0.15466
16:08:00|0.15466
16:08:01|0.15467
16:08:02|0.15467
16:08:04|0.15456
16:08:05|0.15447
16:08:07|0.15447
16:08:07|0.15449
16:08:08|0.15466
16:08:09|0.15455
16:08:11|0.15455
16:08:12|0.15455
16:08:13|0.15466
16:08:15|0.15466
16:08:15|0.15466
16:08:16|0.15466
16:08:17|0.15467
16:08:18|0.15467
16:08:19|0.15466
16:08:20|0.15466
16:08:21|0.15463
16:08:22|0.15469
16:08:23|0.15462
16:08:24|0.15471
16:08:26|0.15464
16:08:27|0.15462
16:08:28|0.15462
16:08:29|0.15462
16:08:29|0.15455
16:08:30|0.15454
16:08:31|0.15453
16:08:32|0.15452
16:08:34|0.15434
16:08:35|0.15416
16:08:35|0.15408
16:08:36|0.15371
16:08:38|0.15384
16:08:38|0.15383
16:08:39|0.15383
16:08:40|0.15364
16:08:41|0.1537
16:08:42|0.15368
16:08:44|0.15368
16:08:45|0.15369
16:08:45|0.15357
16:08:46|0.15361
16:08:47|0.15364
16:08:48|0.15364
16:08:49|0.15377
16:08:50|0.154
16:08:51|0.154
16:08:52|0.15396
16:08:54|0.1538
16:08:55|0.1538
16:08:55|0.1538
16:08:56|0.1538
16:08:57|0.15377
16:08:58|0.15377
16:08:59|0.15373
16:09:00|0.1537
16:09:01|0.15377
16:09:02|0.15377
16:09:03|0.15377
16:09:04|0.15374
16:09:06|0.15374
16:09:07|0.15374
16:09:08|0.15374
16:09:09|0.15374
16:09:10|0.15374
16:09:11|0.15373
16:09:12|0.1537
16:09:13|0.1537
16:09:14|0.15336
16:09:15|0.1533
16:09:16|0.15332
16:09:17|0.15336
16:09:18|0.15337
16:09:19|0.15318
16:09:20|0.15333
16:09:21|0.1532
16:09:22|0.15338
16:09:23|0.1534
16:09:24|0.15331
16:09:25|0.15336
16:09:26|0.15328
16:09:27|0.15335
16:09:28|0.15332
16:09:29|0.15317
16:09:30|0.15322
16:09:31|0.15316
16:09:32|0.15322
16:09:33|0.15314
16:09:34|0.15314
16:09:35|0.15313
16:09:36|0.15313
16:09:37|0.15313
16:09:38|0.153
16:09:40|0.15279
16:09:40|0.15279
16:09:41|0.1528
16:09:42|0.15291
16:09:43|0.15306
16:09:44|0.15284
16:09:45|0.1529
16:09:46|0.1529
16:09:47|0.15299
16:09:48|0.15294
16:09:49|0.15294
16:09:50|0.15294
16:09:51|0.15294
16:09:52|0.15284
16:09:53|0.15292
16:09:54|0.15299
16:09:55|0.15336
16:09:56|0.15321
16:09:57|0.15304
16:09:58|0.15304
16:09:59|0.15313
16:10:00|0.15315
16:10:01|0.1533
16:10:02|0.15321
16:10:03|0.15331
16:10:04|0.15331
16:10:05|0.15331
16:10:07|0.15325
16:10:08|0.15326
16:10:09|0.15322
16:10:10|0.15309
16:10:11|0.15309
16:10:12|0.15309
16:10:13|0.15302
16:10:14|0.15302
16:10:15|0.15306
16:10:16|0.15304
16:10:17|0.15314
16:10:18|0.15315
16:10:19|0.15311
16:10:20|0.15308
16:10:21|0.15308
16:10:22|0.15307
16:10:23|0.15303
16:10:25|0.15303
16:10:26|0.15285
16:10:27|0.15285
16:10:27|0.1528
16:10:28|0.15283
16:10:30|0.15298
16:10:30|0.153
16:10:32|0.153
16:10:32|0.15286
16:10:33|0.15297
16:10:35|0.15301
16:10:36|0.153
16:10:37|0.15303
16:10:37|0.15312
16:10:39|0.15312
16:10:39|0.15311
16:10:40|0.15306
16:10:42|0.15321
16:10:42|0.15324
16:10:43|0.1533
16:10:45|0.15345
16:10:45|0.15345
16:10:47|0.15345
16:10:48|0.15361
16:10:48|0.15381
16:10:49|0.15378
16:10:50|0.15364
16:10:52|0.15364
16:10:52|0.15358
16:10:53|0.15344
16:10:54|0.15344
16:10:55|0.15364
16:10:56|0.15367
16:10:57|0.15372
16:10:58|0.15373
16:10:59|0.15372
16:11:00|0.15372
16:11:01|0.15364
16:11:02|0.15367
16:11:04|0.15367
16:11:06|0.15367
16:11:06|0.15358
16:11:07|0.15345
16:11:09|0.15365
16:11:10|0.15371
16:11:11|0.15371
16:11:13|0.15371
16:11:14|0.15378
16:11:15|0.1538
16:11:17|0.1538
16:11:17|0.1538
16:11:18|0.1538
16:11:19|0.1538
16:11:20|0.15399
16:11:22|0.15402
16:11:22|0.15396
16:11:24|0.15396
16:11:25|0.15394
16:11:25|0.15412
16:11:26|0.1543
16:11:28|0.1543
16:11:28|0.15451
16:11:30|0.15461
16:11:31|0.15472
16:11:32|0.15472
16:11:32|0.15472
16:11:34|0.1543
16:11:35|0.15432
16:11:36|0.15432
16:11:37|0.1544
16:11:38|0.15453
16:11:39|0.15444
16:11:40|0.15439
16:11:41|0.15446
16:11:42|0.15444
16:11:43|0.15433
16:11:43|0.15433
16:11:45|0.15426
16:11:45|0.15443
16:11:46|0.15443
16:11:48|0.15447
16:11:49|0.15447
16:11:49|0.15447
16:11:51|0.15446
16:11:52|0.15454
16:11:53|0.1546
16:11:54|0.15444
16:11:54|0.15439
16:11:56|0.15439
16:11:57|0.15456
16:11:58|0.15473
16:11:59|0.15473
16:12:00|0.15473
16:12:01|0.15484
16:12:02|0.15484
16:12:03|0.15477
16:12:04|0.15454
16:12:05|0.15454
16:12:05|0.15436
16:12:07|0.15449
16:12:07|0.15481
16:12:10|0.15515
16:12:11|0.15515
16:12:12|0.15541
16:12:14|0.15563
16:12:14|0.15563
16:12:15|0.15563
16:12:16|0.15549
16:12:17|0.15544
16:12:18|0.15544
16:12:19|0.15555
16:12:20|0.1556
16:12:21|0.15543
16:12:22|0.15543
16:12:23|0.15546
16:12:24|0.15554
16:12:25|0.15554
16:12:26|0.15554
16:12:27|0.15553
16:12:29|0.15554
16:12:30|0.15533
16:12:31|0.15534
16:12:32|0.15534
16:12:33|0.15494
16:12:34|0.15494
16:12:35|0.15521
16:12:36|0.15521
16:12:37|0.15505
16:12:38|0.15522
16:12:39|0.15505
16:12:40|0.15538
16:12:41|0.15554
16:12:42|0.15545
16:12:43|0.15568
16:12:44|0.1559
16:12:45|0.15594
16:12:46|0.15596
16:12:47|0.15614
16:12:48|0.15655
16:12:49|0.15621
16:12:50|0.15647
16:12:51|0.15652
16:12:51|0.15651
16:12:53|0.15651
16:12:54|0.15647
16:12:55|0.15655
16:12:56|0.15661
16:12:58|0.15662
16:12:58|0.15642
16:12:59|0.15653
16:13:00|0.15666
16:13:01|0.1575
16:13:02|0.15727
16:13:03|0.157
16:13:04|0.15722
16:13:05|0.15722
16:13:06|0.15722
16:13:07|0.15706
16:13:08|0.15737
16:13:09|0.15715
16:13:10|0.1572
16:13:12|0.15729
16:13:13|0.15734
16:13:14|0.15688
16:13:15|0.157
16:13:16|0.15705
16:13:17|0.15681
16:13:19|0.15669
16:13:19|0.1564
16:13:20|0.15649
16:13:21|0.15638
16:13:22|0.15654
16:13:23|0.15657
16:13:24|0.15647
16:13:25|0.15625
16:13:26|0.15625
16:13:27|0.15584
16:13:28|0.15584
16:13:30|0.15598
16:13:31|0.15599
16:13:31|0.15618
16:13:33|0.1565
16:13:34|0.15646
16:13:35|0.15644
16:13:36|0.15602
16:13:37|0.15624
16:13:38|0.15626
16:13:39|0.1561
16:13:40|0.15606
16:13:41|0.15606
16:13:42|0.15606
16:13:43|0.15667
16:13:44|0.15629
16:13:45|0.15637
16:13:46|0.15638
16:13:47|0.1564
16:13:48|0.15649
16:13:49|0.15651
16:13:50|0.15651
16:13:51|0.15642
16:13:52|0.15642
16:13:53|0.1562
16:13:54|0.15636
16:13:55|0.15631
16:13:56|0.15631
16:13:57|0.15665
16:13:58|0.15684
16:13:59|0.15708
16:14:00|0.1571
16:14:01|0.15649
16:14:02|0.15649
16:14:03|0.15683
16:14:04|0.15666
16:14:05|0.15666
16:14:07|0.15656
16:14:07|0.15657
16:14:08|0.15677
16:14:09|0.15675
16:14:11|0.15667
16:14:13|0.15656
16:14:14|0.15643
16:14:15|0.15646
16:14:16|0.15663
16:14:17|0.15672
16:14:18|0.15672
16:14:19|0.15672
16:14:20|0.15672
16:14:21|0.15661
16:14:22|0.15635
16:14:23|0.15635
16:14:24|0.15653
16:14:25|0.15713
16:14:27|0.15675
16:14:28|0.1567
16:14:28|0.1567
16:14:29|0.1567
16:14:30|0.15681
16:14:31|0.15717
16:14:33|0.15702
16:14:33|0.15716
16:14:35|0.1572
16:14:36|0.1571
16:14:36|0.15724
16:14:38|0.15708
16:14:38|0.15708
16:14:39|0.15723
16:14:40|0.15723
16:14:42|0.15696
16:14:43|0.15681
16:14:44|0.15696
16:14:45|0.15696
16:14:45|0.15696
16:14:47|0.15703
16:14:48|0.15685
16:14:49|0.15701
16:14:50|0.15709
16:14:51|0.15725
16:14:52|0.15725
16:14:53|0.15701
16:14:54|0.15684
16:14:55|0.1567
16:14:56|0.1567
16:14:57|0.1567
16:14:58|0.1567
16:14:59|0.1567
16:15:00|0.1567
16:15:01|0.15649
16:15:02|0.15647
16:15:03|0.15654
16:15:04|0.15654
16:15:05|0.15654
16:15:06|0.15656
16:15:07|0.15653
16:15:08|0.15653
16:15:09|0.15653
16:15:10|0.15653
16:15:11|0.15676
16:15:13|0.15715
16:15:14|0.15705
16:15:16|0.15674
16:15:17|0.15685
16:15:18|0.15674
16:15:19|0.15674
16:15:20|0.15678
16:15:21|0.1569
16:15:22|0.15698
16:15:23|0.15692
16:15:24|0.15692
16:15:25|0.15676
16:15:26|0.15668
16:15:27|0.15676
16:15:28|0.15676
16:15:29|0.1568
16:15:30|0.15669
16:15:31|0.15701
16:15:32|0.15705
16:15:33|0.15691
16:15:34|0.15696
16:15:35|0.15696
16:15:36|0.15703
16:15:37|0.15703
16:15:38|0.15703
16:15:39|0.15692
16:15:40|0.15692
16:15:41|0.15675
16:15:42|0.15668
16:15:43|0.1567
16:15:44|0.15666
16:15:45|0.15664
16:15:46|0.15667
16:15:47|0.15665
16:15:48|0.15656
16:15:49|0.15643
16:15:50|0.15644
16:15:51|0.15651
16:15:52|0.15651
16:15:53|0.15651
16:15:54|0.15651
16:15:55|0.15676
16:15:56|0.15676
16:15:57|0.15676
16:15:58|0.15676
16:15:59|0.15683
16:16:00|0.15678
16:16:01|0.15678
16:16:02|0.15678
16:16:03|0.15673
16:16:04|0.15675
16:16:05|0.15675
16:16:06|0.15675
16:16:07|0.15682
16:16:08|0.15677
16:16:09|0.15677
16:16:10|0.15677
16:16:11|0.1571
16:16:12|0.15699
16:16:14|0.15699
16:16:15|0.15709
16:16:17|0.15709
16:16:17|0.15709
16:16:18|0.15703
16:16:19|0.157
16:16:20|0.157
16:16:21|0.157
16:16:22|0.157
16:16:23|0.157
16:16:24|0.15696
16:16:25|0.15705
16:16:26|0.15712
16:16:27|0.15712
16:16:28|0.15716
16:16:29|0.1569
16:16:30|0.1569
16:16:31|0.15693
16:16:32|0.15698
16:16:33|0.15715
16:16:34|0.15715
16:16:35|0.1571
16:16:36|0.1573
16:16:37|0.1573
16:16:38|0.1574
16:16:39|0.15744
16:16:40|0.15753
16:16:41|0.1574
16:16:42|0.15753
16:16:43|0.15752
16:16:44|0.15752
16:16:45|0.15769
16:16:46|0.15769
16:16:47|0.15754
16:16:48|0.1571
16:16:49|0.1571
16:16:50|0.15729
16:16:51|0.15728
16:16:52|0.15728
16:16:53|0.15725
16:16:54|0.15728
16:16:55|0.15728
16:16:56|0.15727
16:16:57|0.15715
16:16:58|0.15715
16:16:59|0.15715
16:17:00|0.15713
16:17:01|0.15713
16:17:02|0.15713
16:17:04|0.15732
16:17:05|0.15751
16:17:05|0.15733
16:17:06|0.15734
16:17:07|0.15728
16:17:09|0.15726
16:17:10|0.15713
16:17:11|0.15716
16:17:13|0.15702
16:17:14|0.15705
16:17:16|0.15704
16:17:17|0.15704
16:17:18|0.15704
16:17:20|0.15708
16:17:21|0.15708
16:17:22|0.15708
16:17:23|0.15703
16:17:24|0.15688
16:17:25|0.15688
16:17:26|0.15707
16:17:27|0.15692
16:17:28|0.15692
16:17:29|0.15694
16:17:29|0.15694
16:17:31|0.15694
16:17:32|0.15694
16:17:33|0.15694
16:17:34|0.15694
16:17:35|0.15698
16:17:36|0.15699
16:17:37|0.15705
16:17:37|0.15705
16:17:39|0.15705
16:17:39|0.15705
16:17:41|0.15705
16:17:42|0.15711
16:17:43|0.15711
16:17:44|0.15711
16:17:44|0.1572
16:17:46|0.15736
16:17:47|0.15729
16:17:48|0.15723
16:17:49|0.15717
16:17:50|0.15713
16:17:51|0.15725
16:17:52|0.15698
16:17:52|0.15698
16:17:54|0.15694
16:17:55|0.15686
16:17:56|0.15696
16:17:57|0.15696
16:17:58|0.15689
16:17:58|0.15687
16:18:00|0.15693
16:18:00|0.15687
16:18:02|0.15687
16:18:03|0.15693
16:18:04|0.15687
16:18:05|0.15693
16:18:05|0.15688
16:18:07|0.15688
16:18:07|0.15693
16:18:09|0.15707
16:18:10|0.15707
16:18:11|0.15695
16:18:11|0.15694
16:18:12|0.1567
16:18:14|0.1567
16:18:15|0.1567
16:18:16|0.15671
16:18:18|0.15658
16:18:19|0.15693
16:18:20|0.15717
16:18:21|0.15732
16:18:22|0.15722
16:18:23|0.15722
16:18:24|0.15718
16:18:25|0.1567
16:18:26|0.1567
16:18:27|0.15665
16:18:28|0.15661
16:18:29|0.15667
16:18:30|0.15715
16:18:31|0.15726
16:18:33|0.15735
16:18:33|0.15726
16:18:34|0.1573
16:18:35|0.1576
16:18:36|0.15774
16:18:37|0.15757
16:18:38|0.15756
16:18:39|0.15746
16:18:40|0.15763
16:18:41|0.15819
16:18:42|0.15804
16:18:44|0.15811
16:18:44|0.15763
16:18:45|0.15804
16:18:46|0.15795
16:18:47|0.158
16:18:48|0.15791
16:18:49|0.15808
16:18:51|0.15802
16:18:51|0.15808
16:18:53|0.15826
16:18:53|0.15809
16:18:55|0.15807
16:18:55|0.15808
16:18:57|0.15815
16:18:58|0.15812
16:18:59|0.1581
16:18:59|0.15821
16:19:00|0.15807
16:19:01|0.15848
16:19:03|0.15834
16:19:03|0.15832
16:19:04|0.15852
16:19:06|0.15851
16:19:06|0.15853
16:19:07|0.15853
16:19:08|0.15815
16:19:09|0.15783
16:19:11|0.15817
16:19:11|0.1582
16:19:12|0.15808
16:19:13|0.15809
16:19:14|0.15818
16:19:16|0.15852
16:19:17|0.15823
16:19:18|0.1583
16:19:19|0.1583
16:19:20|0.15848
16:19:21|0.1584
16:19:22|0.15847
16:19:24|0.15847
16:19:25|0.15837
16:19:25|0.15837
16:19:27|0.15863
16:19:28|0.15863
16:19:29|0.15876
16:19:29|0.15872
16:19:31|0.1586
16:19:32|0.15871
16:19:33|0.15871
16:19:34|0.15881
16:19:35|0.15877
16:19:36|0.15883
16:19:37|0.15883
16:19:38|0.15883
16:19:39|0.15911
16:19:40|0.15911
16:19:41|0.15891
16:19:42|0.15885
16:19:43|0.15886
16:19:44|0.159
16:19:45|0.15893
16:19:46|0.15884
16:19:47|0.15898
16:19:48|0.15906
16:19:49|0.15892
16:19:50|0.15887
16:19:51|0.1589
16:19:52|0.15877
16:19:53|0.15879
16:19:54|0.15907
16:19:55|0.15875
16:19:56|0.15875
16:19:57|0.15888
16:19:58|0.15902
16:19:59|0.15898
16:20:01|0.159
16:20:02|0.15904
16:20:03|0.15894
16:20:05|0.15893
16:20:05|0.15894
16:20:06|0.15885
16:20:07|0.15897
16:20:08|0.15897
16:20:09|0.15887
16:20:10|0.15884
16:20:11|0.15882
16:20:12|0.15866
16:20:13|0.15852
16:20:14|0.15866
16:20:15|0.15871
16:20:17|0.15871
16:20:18|0.15863
16:20:20|0.15874
16:20:21|0.15881
16:20:22|0.1588
16:20:23|0.15864
16:20:24|0.1585
16:20:25|0.15854
16:20:26|0.15845
16:20:27|0.15819
16:20:28|0.158
16:20:29|0.158
16:20:30|0.15785
16:20:31|0.15785
16:20:31|0.15808
16:20:33|0.15821
16:20:34|0.15821
16:20:35|0.15794
16:20:35|0.15761
16:20:36|0.15741
16:20:38|0.15749
16:20:39|0.15737
16:20:40|0.15728
16:20:41|0.15749
16:20:42|0.15771
16:20:42|0.15763
16:20:44|0.15775
16:20:45|0.15777
16:20:46|0.15769
16:20:47|0.15778
16:20:47|0.15786
16:20:49|0.15795
16:20:49|0.15787
16:20:51|0.15796
16:20:52|0.15796
16:20:53|0.15778
16:20:54|0.15791
16:20:55|0.15791
16:20:56|0.15787
16:20:57|0.15761
16:20:57|0.15773
16:20:59|0.15777
16:20:59|0.15773
16:21:01|0.15768
16:21:02|0.15768
16:21:03|0.15771
16:21:04|0.15771
16:21:05|0.15767
16:21:05|0.15767
16:21:07|0.15767
16:21:07|0.15768
16:21:09|0.15748
16:21:09|0.15745
16:21:11|0.15745
16:21:12|0.15745
16:21:13|0.1574
16:21:14|0.1574
16:21:15|0.15737
16:21:16|0.15739
16:21:17|0.15739
16:21:19|0.15775
16:21:20|0.15746
16:21:21|0.15759
16:21:22|0.15759
16:21:23|0.15759
16:21:25|0.15755
16:21:25|0.15742
16:21:26|0.1573
16:21:27|0.15743
16:21:28|0.15742
16:21:29|0.1574
16:21:31|0.15755
16:21:32|0.15746
16:21:33|0.15733
16:21:34|0.15722
16:21:35|0.15737
16:21:35|0.15737
16:21:37|0.15737
16:21:38|0.15737
16:21:39|0.15737
16:21:39|0.1573
16:21:41|0.1573
16:21:42|0.15724
16:21:42|0.15684
16:21:44|0.15701
16:21:44|0.15703
16:21:46|0.1567
16:21:46|0.15682
16:21:48|0.15678
16:21:49|0.15684
16:21:50|0.15711
16:21:50|0.15736
16:21:52|0.15722
16:21:53|0.15722
16:21:54|0.15724
16:21:55|0.15722
16:21:56|0.15723
16:21:56|0.15722
16:21:58|0.15722
16:21:58|0.15707
16:22:00|0.15707
16:22:01|0.15711
16:22:02|0.15693
16:22:03|0.1571
16:22:04|0.15696
16:22:05|0.15708
16:22:06|0.15692
16:22:06|0.15683
16:22:08|0.15697
16:22:09|0.15679
16:22:10|0.15703
16:22:11|0.15696
16:22:12|0.15696
16:22:13|0.15696
16:22:14|0.15707
16:22:14|0.15707
16:22:16|0.1568
16:22:17|0.157
16:22:18|0.157
16:22:20|0.15716
16:22:21|0.15711
16:22:23|0.15711
16:22:23|0.15711
16:22:24|0.15711
16:22:25|0.15711
16:22:26|0.15711
16:22:27|0.15711
16:22:28|0.15711
16:22:29|0.15724
16:22:31|0.15732
16:22:31|0.15744
16:22:32|0.15747
16:22:33|0.15747
16:22:34|0.15747
16:22:35|0.15746
16:22:36|0.15746
16:22:37|0.15732
16:22:38|0.15743
16:22:39|0.15733
16:22:40|0.15731
16:22:41|0.15736
16:22:42|0.15736
16:22:43|0.15736
16:22:44|0.15741
16:22:45|0.15741
16:22:46|0.15745
16:22:47|0.15745
16:22:48|0.15743
16:22:49|0.15746
16:22:50|0.15746
16:22:52|0.15745
16:22:53|0.15741
16:22:54|0.15741
16:22:55|0.15741
16:22:56|0.15732
16:22:57|0.1573
16:22:58|0.15737
16:22:59|0.15745
16:23:00|0.15785
16:23:01|0.15787
16:23:02|0.15775
16:23:03|0.15769
16:23:04|0.15768
16:23:04|0.15762
16:23:06|0.15766
16:23:07|0.15766
16:23:08|0.15778
16:23:09|0.15778
16:23:10|0.15778
16:23:10|0.15782
16:23:12|0.15781
16:23:13|0.15796
16:23:14|0.15794
16:23:15|0.15769
16:23:16|0.15769
16:23:17|0.15769
16:23:18|0.15769
16:23:19|0.15766
16:23:21|0.15769
16:23:22|0.15784
16:23:23|0.15783
16:23:24|0.1577
16:23:25|0.1577
16:23:26|0.15772
16:23:28|0.1577
16:23:28|0.1577
16:23:29|0.1577
16:23:30|0.15737
16:23:32|0.15738
16:23:33|0.15746
16:23:34|0.15722
16:23:34|0.15734
16:23:36|0.15722
16:23:37|0.15721
16:23:38|0.15727
16:23:39|0.15727
16:23:41|0.15707
16:23:41|0.15707
16:23:42|0.15701
16:23:43|0.15701
16:23:44|0.15701
16:23:45|0.15697
16:23:46|0.15691
16:23:47|0.15687
16:23:48|0.15687
16:23:49|0.15691
16:23:50|0.15691
16:23:51|0.15691
16:23:52|0.15691
16:23:53|0.15684
16:23:54|0.15676
16:23:55|0.15662
16:23:56|0.15662
16:23:57|0.15662
16:23:58|0.15635
16:23:59|0.15636
16:24:00|0.15621
16:24:02|0.15623
16:24:03|0.15618
16:24:04|0.15609
16:24:05|0.15606
16:24:05|0.15614
16:24:07|0.15612
16:24:08|0.1562
16:24:09|0.15606
16:24:09|0.15625
16:24:11|0.15622
16:24:12|0.15661
16:24:13|0.15676
16:24:14|0.15646
16:24:15|0.15648
16:24:16|0.15648
16:24:17|0.15648
16:24:18|0.15648
16:24:19|0.15648
16:24:19|0.15654
16:24:22|0.15654
16:24:22|0.15638
16:24:24|0.15636
16:24:24|0.15636
16:24:26|0.15636
16:24:27|0.15628
16:24:28|0.15623
16:24:28|0.15616
16:24:30|0.15626
16:24:31|0.15623
16:24:32|0.15623
16:24:33|0.15625
16:24:34|0.15612
16:24:35|0.15612
16:24:36|0.15607
16:24:37|0.15607
16:24:39|0.15607
16:24:40|0.15607
16:24:40|0.15612
16:24:41|0.15612
16:24:43|0.15606
16:24:43|0.15588
16:24:44|0.15588
16:24:45|0.15584
16:24:46|0.1559
16:24:47|0.15582
16:24:49|0.15602
16:24:50|0.15602
16:24:50|0.15604
16:24:51|0.15577
16:24:53|0.15575
16:24:53|0.15582
16:24:55|0.15583
16:24:56|0.15575
16:24:56|0.15567
16:24:57|0.15571
16:24:58|0.1557
16:25:00|0.15564
16:25:01|0.1557
16:25:01|0.15582
16:25:03|0.15585
16:25:03|0.15588
16:25:05|0.15585
16:25:05|0.15585
16:25:07|0.15595
16:25:07|0.15592
16:25:08|0.15592
16:25:09|0.15592
16:25:10|0.15592
16:25:11|0.15592
16:25:13|0.15582
16:25:13|0.15583
16:25:14|0.15591
16:25:15|0.15612
16:25:16|0.15612
16:25:17|0.15613
16:25:18|0.15635
16:25:19|0.15616
16:25:20|0.15618
16:25:22|0.15626
16:25:23|0.15626
16:25:25|0.1564
16:25:25|0.1564
16:25:26|0.15632
16:25:27|0.15641
16:25:28|0.15641
16:25:29|0.15638
16:25:30|0.15658
16:25:31|0.15623
16:25:32|0.15623
16:25:33|0.15625
16:25:34|0.15633
16:25:36|0.15633
16:25:37|0.15633
16:25:38|0.15633
16:25:39|0.15623
16:25:41|0.15623
16:25:42|0.15623
16:25:42|0.15623
16:25:43|0.15607
16:25:44|0.15611
16:25:45|0.15608
16:25:47|0.15618
16:25:47|0.15578
16:25:48|0.1558
16:25:49|0.15578
16:25:50|0.15592
16:25:51|0.15593
16:25:52|0.15601
16:25:53|0.15601
16:25:54|0.15607
16:25:55|0.15607
16:25:56|0.15607
16:25:58|0.15609
16:25:58|0.15623
16:25:59|0.15623
16:26:00|0.15614
16:26:01|0.15614
16:26:02|0.15626
16:26:03|0.15617
16:26:04|0.15624
16:26:05|0.15624
16:26:06|0.1564
16:26:07|0.1564
16:26:08|0.1564
16:26:09|0.15639
16:26:10|0.15639
16:26:11|0.15651
16:26:12|0.15661
16:26:13|0.15661
16:26:14|0.15673
16:26:15|0.1565
16:26:16|0.15648
16:26:18|0.15664
16:26:19|0.15659
16:26:19|0.157
16:26:20|0.15686
16:26:22|0.15686
16:26:23|0.15694
16:26:25|0.15682
16:26:26|0.15697
16:26:27|0.15697
16:26:28|0.15677
16:26:30|0.15683
16:26:32|0.15683
16:26:33|0.15688
16:26:33|0.15677
16:26:35|0.1565
16:26:36|0.1565
16:26:37|0.1565
16:26:38|0.15648
16:26:39|0.15652
16:26:40|0.15649
16:26:42|0.1565
16:26:42|0.15651
16:26:43|0.15651
16:26:44|0.15653
16:26:45|0.15653
16:26:46|0.15653
16:26:47|0.15653
16:26:48|0.15663
16:26:49|0.15663
16:26:50|0.15671
16:26:51|0.15678
16:26:52|0.15678
16:26:53|0.15686
16:26:54|0.1568
16:26:55|0.15683
16:26:56|0.15683
16:26:57|0.15683
16:26:58|0.15682
16:26:59|0.15687
16:27:00|0.15704
16:27:01|0.15704
16:27:02|0.15704
16:27:03|0.15706
16:27:04|0.15706
16:27:05|0.15705
16:27:06|0.15701
16:27:07|0.15701
16:27:09|0.157
16:27:09|0.157
16:27:10|0.15706
16:27:11|0.15706
16:27:12|0.15687
16:27:13|0.15687
16:27:14|0.15687
16:27:15|0.15687
16:27:16|0.15684
16:27:17|0.15674
16:27:18|0.15689
16:27:20|0.15707
16:27:21|0.15706
16:27:22|0.15703
16:27:23|0.15703
16:27:25|0.15695
16:27:26|0.15695
16:27:28|0.15689
16:27:28|0.15692
16:27:30|0.15692
16:27:31|0.15692
16:27:32|0.15694
16:27:33|0.1569
16:27:34|0.15685
16:27:35|0.15685
16:27:35|0.15686
16:27:36|0.15686
16:27:38|0.15683
16:27:39|0.15683
16:27:40|0.15683
16:27:41|0.15681
16:27:42|0.15661
16:27:43|0.15682
16:27:44|0.15682
16:27:45|0.15666
16:27:46|0.1565
16:27:47|0.1565
16:27:48|0.1564
16:27:49|0.15642
16:27:50|0.15642
16:27:51|0.15642
16:27:52|0.15642
16:27:53|0.1565
16:27:54|0.15634
16:27:55|0.15634
16:27:56|0.15604
16:27:57|0.15606
16:27:58|0.15606
16:27:59|0.15614
16:28:00|0.15621
16:28:01|0.15621
16:28:02|0.15621
16:28:03|0.15634
16:28:04|0.15634
16:28:05|0.15612
16:28:06|0.15625
16:28:07|0.15629
16:28:08|0.15634
16:28:09|0.15634
16:28:10|0.15621
16:28:11|0.15621
16:28:12|0.15621
16:28:13|0.15617
16:28:14|0.15617
16:28:15|0.15617
16:28:16|0.15617
16:28:17|0.15617
16:28:18|0.15639
16:28:19|0.15635
16:28:20|0.15635
16:28:21|0.15635
16:28:22|0.15635
16:28:23|0.15636
16:28:24|0.15636
16:28:25|0.15636
16:28:27|0.15636
16:28:28|0.15647
16:28:30|0.15645
16:28:30|0.15643
16:28:31|0.15632
16:28:32|0.15632
16:28:33|0.15624
16:28:34|0.15625
16:28:35|0.15625
16:28:36|0.15637
16:28:38|0.15637
16:28:38|0.15637
16:28:39|0.15626
16:28:40|0.15631
16:28:41|0.15628
16:28:42|0.15628
16:28:43|0.15629
16:28:44|0.15637
16:28:45|0.15636
16:28:46|0.1565
16:28:47|0.1565
16:28:48|0.15645
16:28:49|0.15645
16:28:50|0.15645
16:28:51|0.15642
16:28:52|0.15641
16:28:53|0.1564
16:28:54|0.15642
16:28:55|0.15641
16:28:56|0.15633
16:28:57|0.15633
16:28:58|0.1565
16:28:59|0.15659
16:29:01|0.15654
16:29:02|0.15654
16:29:03|0.15648
16:29:04|0.15656
16:29:05|0.15655
16:29:06|0.15653
16:29:07|0.15647
16:29:08|0.15643
16:29:09|0.15636
16:29:10|0.15643
16:29:11|0.15635
16:29:12|0.15636
16:29:13|0.15635
16:29:14|0.15636
16:29:15|0.15636
16:29:15|0.15644
16:29:17|0.15644
16:29:18|0.15644
16:29:19|0.15644
16:29:19|0.15651
16:29:21|0.15635
16:29:22|0.15635
16:29:23|0.15635
16:29:24|0.15634
16:29:25|0.1563
16:29:26|0.15627
16:29:27|0.15627
16:29:28|0.15622
16:29:30|0.15621
16:29:31|0.15617
16:29:32|0.15619
16:29:34|0.15615
16:29:34|0.15615
16:29:35|0.15614
16:29:36|0.15614
16:29:38|0.15617
16:29:38|0.15617
16:29:39|0.15611
16:29:40|0.15625
16:29:41|0.15625
16:29:42|0.15616
16:29:43|0.15619
16:29:44|0.15619
16:29:45|0.15619
16:29:46|0.15627
16:29:47|0.15625
16:29:48|0.15625
16:29:49|0.15646
16:29:50|0.15646
16:29:51|0.15646
16:29:52|0.15646
16:29:53|0.15646
16:29:54|0.15646
16:29:55|0.15628
16:29:56|0.15628
16:29:57|0.15628
16:29:58|0.15628
16:29:59|0.15628
16:30:00|0.15628
16:30:01|0.15635
16:30:03|0.15644
16:30:03|0.15644
16:30:04|0.15634
16:30:05|0.1562
16:30:06|0.15616
16:30:07|0.15616
16:30:08|0.15616
16:30:09|0.15616
16:30:11|0.15615
16:30:11|0.15615
16:30:12|0.15615
16:30:15|0.15615
16:30:15|0.15615
16:30:16|0.15615
16:30:17|0.15615
16:30:18|0.15616
16:30:19|0.15616
16:30:20|0.15609
16:30:21|0.15602
16:30:22|0.15602
16:30:23|0.15602
16:30:24|0.15601
16:30:25|0.15601
16:30:27|0.15601
16:30:29|0.15598
16:30:30|0.15594
16:30:31|0.15594
16:30:32|0.15594
16:30:32|0.15594
16:30:34|0.15602
16:30:34|0.15602
16:30:36|0.15594
16:30:37|0.15596
16:30:38|0.15596
16:30:39|0.15596
16:30:40|0.15593
16:30:41|0.15593
16:30:42|0.15591
16:30:43|0.15591
16:30:44|0.1558
16:30:45|0.1558
16:30:46|0.1558
16:30:47|0.1558
16:30:48|0.15582
16:30:49|0.15582
16:30:50|0.15541
16:30:51|0.15553
16:30:52|0.1554
16:30:53|0.15558
16:30:54|0.15549
16:30:55|0.15547
16:30:56|0.15523
16:30:57|0.15523
16:30:58|0.15531
16:30:59|0.15531
16:31:00|0.15531
16:31:01|0.15531
16:31:02|0.15511
16:31:03|0.15498
16:31:04|0.15495
16:31:05|0.15491
16:31:06|0.15503
16:31:07|0.15511
16:31:09|0.15506
16:31:09|0.15506
16:31:11|0.15506
16:31:12|0.15498
16:31:13|0.15498
16:31:13|0.15491
16:31:15|0.15477
16:31:15|0.15478
16:31:16|0.15479
16:31:18|0.1549
16:31:19|0.1546
16:31:19|0.15462
16:31:20|0.15462
16:31:21|0.15502
16:31:22|0.155
16:31:23|0.15486
16:31:25|0.1551
16:31:25|0.15503
16:31:26|0.15503
16:31:28|0.15496
16:31:30|0.155
16:31:31|0.15512
16:31:33|0.15529
16:31:33|0.15529
16:31:35|0.15537
16:31:35|0.15531
16:31:37|0.15531
16:31:38|0.15531
16:31:39|0.15518
16:31:40|0.15518
16:31:41|0.15519
16:31:41|0.15519
16:31:43|0.15501
16:31:43|0.15516
16:31:45|0.15498
16:31:46|0.15494
16:31:47|0.15494
16:31:48|0.15494
16:31:49|0.15495
16:31:49|0.15495
16:31:51|0.15495
16:31:52|0.15512
16:31:53|0.15512
16:31:54|0.15509
16:31:55|0.1555
16:31:56|0.15535
16:31:57|0.15545
16:31:58|0.15545
16:31:59|0.1554
16:32:00|0.1554
16:32:00|0.15541
16:32:02|0.15538
16:32:03|0.15538
16:32:04|0.15538
16:32:06|0.15538
16:32:06|0.15541
16:32:07|0.1554
16:32:08|0.1554
16:32:09|0.1554
16:32:10|0.15538
16:32:11|0.15494
16:32:12|0.15515
16:32:13|0.15515
16:32:14|0.15509
16:32:15|0.15523
16:32:16|0.15524
16:32:17|0.15524
16:32:18|0.15524
16:32:19|0.15517
16:32:20|0.15517
16:32:21|0.15517
16:32:22|0.15517
16:32:23|0.155
16:32:24|0.155
16:32:25|0.15513
16:32:26|0.15522
16:32:27|0.15518
16:32:29|0.15512
16:32:30|0.15517
16:32:31|0.15509
16:32:32|0.1551
16:32:33|0.1551
16:32:34|0.1551
16:32:35|0.1551
16:32:36|0.15515
16:32:37|0.15515
16:32:38|0.1551
16:32:39|0.15509
16:32:40|0.15481
16:32:41|0.1549
16:32:43|0.15494
16:32:44|0.1549
16:32:45|0.15496
16:32:45|0.15496
16:32:46|0.15482
16:32:47|0.15487
16:32:49|0.15481
16:32:49|0.15489
16:32:50|0.15489
16:32:52|0.15499
16:32:52|0.15499
16:32:53|0.15494
16:32:54|0.15496
16:32:55|0.15493
16:32:56|0.15493
16:32:58|0.1549
16:32:59|0.1549
16:32:59|0.1549
16:33:01|0.15444
16:33:01|0.15444
16:33:02|0.15446
16:33:03|0.15449
16:33:05|0.15461
16:33:05|0.15461
16:33:06|0.15464
16:33:07|0.1546
16:33:08|0.15468
16:33:09|0.15466
16:33:11|0.15461
16:33:12|0.15452
16:33:12|0.15457
16:33:14|0.1546
16:33:14|0.15449
16:33:15|0.15449
16:33:17|0.15411
16:33:18|0.15424
16:33:19|0.15427
16:33:19|0.15427
16:33:20|0.15441
16:33:22|0.15441
16:33:22|0.15441
16:33:23|0.15448
16:33:25|0.15444
16:33:26|0.15468
16:33:27|0.15468
16:33:28|0.15468
16:33:29|0.15478
16:33:30|0.1548
16:33:31|0.15468
16:33:32|0.15456
16:33:34|0.15455
16:33:34|0.1545
16:33:36|0.15435
16:33:37|0.15441
16:33:38|0.15441
16:33:39|0.15441
16:33:40|0.15441
16:33:42|0.15447
16:33:42|0.15438
16:33:43|0.15421
16:33:45|0.15418
16:33:46|0.15419
16:33:47|0.15421
16:33:48|0.1542
16:33:49|0.15425
16:33:50|0.15427
16:33:51|0.15431
16:33:52|0.15437
16:33:53|0.15437
16:33:54|0.15437
16:33:55|0.1544
16:33:56|0.15438
16:33:57|0.15444
16:33:58|0.15444
16:33:59|0.15436
16:34:00|0.15436
16:34:01|0.15411
16:34:02|0.15411
16:34:03|0.15423
16:34:03|0.15434
16:34:04|0.15425
16:34:06|0.15429
16:34:07|0.15423
16:34:08|0.15437
16:34:09|0.15435
16:34:10|0.15432
16:34:11|0.15447
16:34:12|0.15447
16:34:13|0.15447
16:34:13|0.15428
16:34:15|0.15428
16:34:15|0.15432
16:34:17|0.15426
16:34:18|0.15426
16:34:19|0.15428
16:34:20|0.15429
16:34:21|0.15418
16:34:22|0.15418
16:34:23|0.15418
16:34:24|0.15418
16:34:25|0.15426
16:34:26|0.15427
16:34:27|0.15427
16:34:28|0.15424
16:34:29|0.15424
16:34:30|0.15424
16:34:32|0.15424
16:34:33|0.15424
16:34:35|0.15431
16:34:35|0.15431
16:34:36|0.15431
16:34:38|0.1543
16:34:39|0.1543
16:34:39|0.15428
16:34:41|0.15412
16:34:42|0.15417
16:34:43|0.1542
16:34:44|0.15411
16:34:45|0.15411
16:34:46|0.15414
16:34:47|0.15401
16:34:48|0.15364
16:34:49|0.15383
16:34:49|0.15383
16:34:51|0.15383
16:34:52|0.15373
16:34:52|0.15372
16:34:54|0.15371
16:34:55|0.15381
16:34:56|0.15383
16:34:57|0.15388
16:34:58|0.1538
16:34:59|0.1538
16:35:00|0.1538
16:35:01|0.15386
16:35:02|0.15386
16:35:03|0.15385
16:35:05|0.15388
16:35:05|0.15387
16:35:06|0.15387
16:35:08|0.15428
16:35:08|0.15434
16:35:09|0.15426
16:35:10|0.15428
16:35:11|0.15427
16:35:12|0.15419
16:35:14|0.1541
16:35:14|0.1541
16:35:15|0.15415
16:35:16|0.15415
16:35:17|0.15415
16:35:18|0.15415
16:35:20|0.15404
16:35:20|0.15404
16:35:21|0.15414
16:35:22|0.15414
16:35:24|0.15413
16:35:24|0.15413
16:35:25|0.15413
16:35:26|0.1543
16:35:27|0.15435
16:35:28|0.15434
16:35:30|0.15456
16:35:31|0.15478
16:35:33|0.15502
16:35:34|0.15515
16:35:35|0.15465
16:35:36|0.15493
16:35:37|0.15491
16:35:39|0.15478
16:35:39|0.15478
16:35:40|0.15478
16:35:41|0.15478
16:35:42|0.15478
16:35:43|0.15464
16:35:44|0.15464
16:35:45|0.15445
16:35:46|0.15445
16:35:47|0.15425
16:35:48|0.15414
16:35:50|0.15418
16:35:51|0.15442
16:35:51|0.1545
16:35:53|0.15464
16:35:54|0.15464
16:35:55|0.15464
16:35:55|0.15464
16:35:57|0.15464
16:35:58|0.15464
16:35:59|0.15464
16:36:00|0.15464
16:36:01|0.15464
16:36:02|0.15464
16:36:02|0.15464
16:36:04|0.15462
16:36:05|0.15462
16:36:06|0.15462
16:36:07|0.15458
16:36:08|0.15456
16:36:09|0.15434
16:36:10|0.15434
16:36:11|0.15433
16:36:12|0.15431
16:36:13|0.15414
16:36:14|0.15412
16:36:15|0.15418
16:36:16|0.15419
16:36:17|0.15427
16:36:18|0.15415
16:36:19|0.15417
16:36:20|0.1542
16:36:21|0.1544
16:36:22|0.1544
16:36:23|0.1544
16:36:24|0.1544
16:36:25|0.1544
16:36:26|0.1544
16:36:27|0.15427
16:36:28|0.15438
16:36:29|0.15438
16:36:30|0.15421
16:36:31|0.15431
16:36:32|0.15432
16:36:34|0.15432
16:36:35|0.15432
16:36:36|0.15432
16:36:37|0.15431
16:36:38|0.15426
16:36:40|0.15426
16:36:41|0.15426
16:36:42|0.15426
16:36:43|0.15426
16:36:44|0.15424
16:36:45|0.15424
16:36:46|0.15438
16:36:47|0.15438
16:36:48|0.15438
16:36:50|0.15438
16:36:50|0.15433
16:36:52|0.15433
16:36:53|0.15433
16:36:54|0.15433
16:36:54|0.15433
16:36:55|0.15424
16:36:57|0.15424
16:36:58|0.15424
16:36:59|0.15425
16:36:59|0.15425
16:37:01|0.15425
16:37:01|0.15418
16:37:03|0.15418
16:37:03|0.15418
16:37:04|0.15417
16:37:06|0.15417
16:37:06|0.15417
16:37:07|0.15417
16:37:08|0.15417
16:37:10|0.15432
16:37:10|0.15437
16:37:11|0.15437
16:37:12|0.15437
16:37:13|0.15437
16:37:14|0.15437
16:37:15|0.15437
16:37:17|0.15437
16:37:17|0.1544
16:37:18|0.15439
16:37:20|0.15437
16:37:21|0.15445
16:37:22|0.15445
16:37:22|0.15445
16:37:23|0.15445
16:37:24|0.15445
16:37:26|0.15445
16:37:27|0.15445
16:37:27|0.15433
16:37:28|0.15433
16:37:29|0.15433
16:37:30|0.15437
16:37:31|0.15433
16:37:32|0.15433
16:37:34|0.15433
16:37:34|0.15433
16:37:37|0.15427
16:37:37|0.15427
16:37:38|0.15427
16:37:39|0.15427
16:37:41|0.15427
16:37:42|0.15427
16:37:43|0.15427
16:37:44|0.15427
16:37:45|0.15427
16:37:46|0.1542
16:37:47|0.15419
16:37:48|0.1543
16:37:49|0.1543
16:37:50|0.1543
16:37:51|0.1543
16:37:52|0.1543
16:37:53|0.1543
16:37:54|0.1543
16:37:55|0.1545
16:37:56|0.15463
16:37:57|0.15463
16:37:58|0.15463
16:37:59|0.15463
16:38:00|0.15463
16:38:01|0.15454
16:38:02|0.15454
16:38:03|0.15464
16:38:04|0.15464
16:38:05|0.15469
16:38:06|0.15469
16:38:07|0.15469
16:38:08|0.15469
16:38:09|0.15469
16:38:10|0.15453
16:38:11|0.15458
16:38:12|0.15458
16:38:13|0.15458
16:38:14|0.15452
16:38:15|0.15452
16:38:16|0.15452
16:38:17|0.15452
16:38:18|0.15447
16:38:19|0.15447
16:38:20|0.15447
16:38:21|0.15439
16:38:22|0.15439
16:38:24|0.15439
16:38:25|0.15439
16:38:26|0.15437
16:38:26|0.15437
16:38:27|0.15437
16:38:28|0.15396
16:38:30|0.15407
16:38:30|0.15392
16:38:31|0.15426
16:38:32|0.15426
16:38:33|0.15415
16:38:34|0.15415
16:38:36|0.15457
16:38:37|0.15457
16:38:39|0.15457
16:38:40|0.15444
16:38:41|0.15441
16:38:42|0.15427
16:38:44|0.15431
16:38:44|0.15441
16:38:45|0.15443
16:38:46|0.15433
16:38:47|0.15433
16:38:48|0.15433
16:38:49|0.15433
16:38:50|0.15429
16:38:51|0.15429
16:38:52|0.15419
16:38:53|0.15426
16:38:55|0.15426
16:38:56|0.15426
16:38:57|0.15424
16:38:58|0.15432
16:38:59|0.15433
16:39:00|0.15451
16:39:01|0.15451
16:39:02|0.15444
16:39:03|0.15443
16:39:04|0.15443
16:39:05|0.15422
16:39:06|0.15439
16:39:07|0.15439
16:39:08|0.15439
16:39:09|0.15437
16:39:10|0.15437
16:39:11|0.15437
16:39:12|0.15437
16:39:13|0.15427
16:39:14|0.15428
16:39:15|0.15418
16:39:16|0.15422
16:39:17|0.15416
16:39:18|0.15416
16:39:19|0.15416
16:39:20|0.15416
16:39:21|0.15415
16:39:23|0.15421
16:39:23|0.15419
16:39:24|0.15432
16:39:25|0.15433
16:39:26|0.15433
16:39:27|0.15437
16:39:28|0.15436
16:39:29|0.15436
16:39:30|0.15449
16:39:31|0.15449
16:39:32|0.15449
16:39:33|0.15434
16:39:34|0.15416
16:39:36|0.15436
16:39:37|0.15436
16:39:38|0.15436
16:39:39|0.15431
16:39:40|0.15431
16:39:41|0.15431
16:39:43|0.15437
16:39:44|0.15437
16:39:45|0.1544
16:39:46|0.15465
16:39:47|0.15458
16:39:48|0.15466
16:39:49|0.15463
16:39:50|0.15458
16:39:51|0.15456
16:39:52|0.15456
16:39:53|0.15441
16:39:54|0.15449
16:39:55|0.15436
16:39:56|0.1543
16:39:57|0.15429
16:39:58|0.15434
16:39:59|0.15438
16:40:00|0.15433
16:40:01|0.15436
16:40:02|0.15431
16:40:03|0.15424
16:40:04|0.15413
16:40:05|0.15413
16:40:06|0.15413
16:40:07|0.154
16:40:08|0.1538
16:40:09|0.1538
16:40:10|0.1538
16:40:11|0.15364
16:40:12|0.15364
16:40:13|0.15365
16:40:14|0.15329
16:40:15|0.15344
16:40:16|0.15344
16:40:17|0.15345
16:40:18|0.15358
16:40:19|0.15352
16:40:20|0.15379
16:40:21|0.15372
16:40:22|0.15393
16:40:23|0.15374
16:40:24|0.15378
16:40:25|0.15378
16:40:26|0.15368
16:40:27|0.15368
16:40:28|0.15368
16:40:29|0.15368
16:40:30|0.15368
16:40:31|0.15383
16:40:32|0.15385
16:40:33|0.15368
16:40:34|0.15353
16:40:35|0.15353
16:40:37|0.15392
16:40:38|0.15392
16:40:39|0.15392
16:40:41|0.15372
16:40:41|0.15365
16:40:43|0.15365
16:40:44|0.15365
16:40:44|0.15347
16:40:46|0.15364
16:40:47|0.15354
16:40:48|0.15363
16:40:49|0.15364
16:40:50|0.15364
16:40:51|0.15365
16:40:52|0.15365
16:40:53|0.15357
16:40:54|0.15353
16:40:55|0.15343
16:40:56|0.15353
16:40:57|0.15371
16:40:58|0.15371
16:40:59|0.15371
16:41:00|0.15355
16:41:01|0.15353
16:41:02|0.15356
16:41:03|0.15355
16:41:04|0.15358
16:41:05|0.15353
16:41:06|0.15353
16:41:07|0.15353
16:41:08|0.15353
16:41:09|0.15353
16:41:10|0.154
16:41:11|0.154
16:41:12|0.15392
16:41:13|0.15389
16:41:14|0.15373
16:41:15|0.15373
16:41:16|0.15373
16:41:17|0.15373
16:41:18|0.15373
16:41:19|0.15369
16:41:20|0.15347
16:41:21|0.15347
16:41:22|0.15347
16:41:23|0.15335
16:41:24|0.15335
16:41:25|0.15346
16:41:26|0.15349
16:41:27|0.1536
16:41:28|0.15362
16:41:29|0.15353
16:41:30|0.15343
16:41:31|0.15346
16:41:32|0.15346
16:41:33|0.15345
16:41:34|0.1535
16:41:35|0.15376
16:41:36|0.15376
16:41:37|0.15376
16:41:39|0.15384
16:41:39|0.15375
16:41:40|0.15376
16:41:42|0.15378
16:41:44|0.1536
16:41:44|0.15348
16:41:45|0.15348
16:41:47|0.1536
16:41:48|0.1536
16:41:49|0.15353
16:41:50|0.1535
16:41:51|0.1535
16:41:52|0.15356
16:41:53|0.15356
16:41:54|0.15356
16:41:55|0.15356
16:41:56|0.15356
16:41:57|0.15357
16:41:58|0.15352
16:41:59|0.15352
16:42:00|0.15352
16:42:01|0.15352
16:42:02|0.15352
16:42:03|0.15352
16:42:04|0.15352
16:42:05|0.15352
16:42:06|0.1535
16:42:07|0.1535
16:42:08|0.1535
16:42:09|0.1535
16:42:10|0.15369
16:42:11|0.15397
16:42:12|0.15389
16:42:13|0.15383
16:42:14|0.15381
16:42:15|0.15373
16:42:16|0.15373
16:42:17|0.15373
16:42:18|0.15373
16:42:19|0.15366
16:42:20|0.15369
16:42:21|0.15369
16:42:22|0.15369
16:42:23|0.15369
16:42:24|0.15369
16:42:25|0.15352
16:42:26|0.15352
16:42:27|0.15348
16:42:28|0.15348
16:42:29|0.15336
16:42:30|0.15331
16:42:31|0.15332
16:42:32|0.15332
16:42:33|0.15332
16:42:34|0.15332
16:42:35|0.15332
16:42:36|0.15316
16:42:37|0.15328
16:42:38|0.15328
16:42:40|0.15328
16:42:41|0.15326
16:42:42|0.15326
16:42:43|0.15325
16:42:45|0.15325
16:42:45|0.15325
16:42:47|0.15326
16:42:48|0.15325
16:42:49|0.15325
16:42:49|0.15344
16:42:51|0.15344
16:42:52|0.15348
16:42:53|0.15356
16:42:54|0.15356
16:42:55|0.15352
16:42:56|0.15346
16:42:57|0.15338
16:42:58|0.15338
16:42:59|0.15338
16:43:00|0.15326
16:43:01|0.15326
16:43:02|0.15344
16:43:03|0.15334
16:43:03|0.15334
16:43:05|0.1533
16:43:06|0.15325
16:43:06|0.15335
16:43:08|0.15315
16:43:09|0.15315
16:43:10|0.15315
16:43:11|0.15315
16:43:11|0.15317
16:43:13|0.15327
16:43:14|0.15328
16:43:15|0.15328
16:43:16|0.15333
16:43:17|0.15321
16:43:18|0.15333
16:43:19|0.15333
16:43:20|0.15325
16:43:21|0.1532
16:43:22|0.15322
16:43:23|0.15326
16:43:24|0.15326
16:43:25|0.15327
16:43:26|0.15327
16:43:27|0.15334
16:43:28|0.15312
16:43:29|0.15312
16:43:30|0.15312
16:43:31|0.15325
16:43:32|0.15325
16:43:33|0.15329
16:43:34|0.15328
16:43:35|0.15321
16:43:36|0.15321
16:43:37|0.1533
16:43:39|0.15314
16:43:40|0.15318
16:43:42|0.15326
16:43:42|0.15326
16:43:43|0.15326
16:43:45|0.15337
16:43:46|0.15343
16:43:47|0.15343
16:43:48|0.15343
16:43:49|0.15343
16:43:50|0.15336
16:43:51|0.15346
16:43:52|0.15346
16:43:53|0.15346
16:43:54|0.15345
16:43:55|0.15345
16:43:55|0.1532
16:43:57|0.1532
16:43:58|0.15336
16:43:59|0.15336
16:44:00|0.15336
16:44:00|0.15336
16:44:02|0.15336
16:44:03|0.15336
16:44:04|0.15336
16:44:04|0.15344
16:44:06|0.15343
16:44:07|0.15331
16:44:09|0.15331
16:44:09|0.1533
16:44:11|0.15338
16:44:12|0.15336
16:44:13|0.15338
16:44:13|0.15338
16:44:15|0.15344
16:44:16|0.15344
16:44:17|0.15344
16:44:17|0.15363
16:44:19|0.15365
16:44:19|0.15361
16:44:21|0.15361
16:44:22|0.15361
16:44:23|0.15361
16:44:25|0.15361
16:44:25|0.15361
16:44:26|0.15362
16:44:27|0.15362
16:44:28|0.15356
16:44:29|0.15344
16:44:30|0.15331
16:44:31|0.15331
16:44:32|0.15322
16:44:33|0.15329
16:44:34|0.15337
16:44:35|0.15337
16:44:36|0.15337
16:44:37|0.15336
16:44:38|0.15336
16:44:39|0.15339
16:44:41|0.15339
16:44:42|0.15339
16:44:43|0.15339
16:44:44|0.15339
16:44:45|0.15329
16:44:46|0.15329
16:44:47|0.15329
16:44:48|0.15329
16:44:50|0.15329
16:44:50|0.15329
16:44:51|0.15337
16:44:52|0.15339
16:44:54|0.15339
16:44:55|0.15341
16:44:56|0.15341
16:44:57|0.15341
16:44:58|0.15339
16:44:59|0.15339
16:45:00|0.15343
16:45:01|0.15363
16:45:02|0.15359
16:45:03|0.15347
16:45:04|0.15347
16:45:05|0.15347
16:45:06|0.15347
16:45:07|0.15347
16:45:08|0.15358
16:45:09|0.15357
16:45:10|0.15348
16:45:11|0.15357
16:45:13|0.15355
16:45:14|0.15357
16:45:15|0.15358
16:45:16|0.15351
16:45:16|0.15351
16:45:17|0.15337
16:45:18|0.15326
16:45:20|0.15326
16:45:21|0.15326
16:45:22|0.15303
16:45:23|0.15303
16:45:24|0.15314
16:45:25|0.15314
16:45:26|0.15314
16:45:27|0.15314
16:45:28|0.15314
16:45:29|0.15314
16:45:30|0.15302
16:45:30|0.15302
16:45:32|0.15302
16:45:33|0.15299
16:45:34|0.15299
16:45:34|0.15294
16:45:36|0.15303
16:45:37|0.15298
16:45:37|0.15303
16:45:38|0.15303
16:45:40|0.15303
16:45:41|0.15322
16:45:42|0.15302
16:45:43|0.15302
16:45:45|0.15302
16:45:45|0.15302
16:45:46|0.15302
16:45:48|0.15299
16:45:49|0.15304
16:45:50|0.15305
16:45:51|0.1531
16:45:52|0.15308
16:45:54|0.15311
16:45:55|0.15313
16:45:56|0.15314
16:45:57|0.15319
16:45:57|0.15319
16:45:59|0.15318
16:46:00|0.15329
16:46:01|0.15324
16:46:02|0.15324
16:46:03|0.1532
16:46:04|0.1532
16:46:05|0.1532
16:46:06|0.1532
16:46:07|0.1532
16:46:08|0.1532
16:46:09|0.1532
16:46:10|0.1532
16:46:11|0.1533
16:46:12|0.1533
16:46:12|0.15328
16:46:14|0.15324
16:46:15|0.15323
16:46:16|0.15323
16:46:17|0.15328
16:46:18|0.15331
16:46:19|0.15331
16:46:19|0.15331
16:46:21|0.15331
16:46:22|0.15324
16:46:22|0.15316
16:46:24|0.15325
16:46:25|0.15317
16:46:26|0.153
16:46:27|0.153
16:46:27|0.15329
16:46:29|0.15324
16:46:30|0.15324
16:46:31|0.15324
16:46:32|0.15324
16:46:33|0.15324
16:46:35|0.15313
16:46:35|0.15317
16:46:36|0.15317
16:46:37|0.15317
16:46:38|0.15317
16:46:39|0.15317
16:46:40|0.15317
16:46:41|0.15318
16:46:43|0.15296
16:46:44|0.15304
16:46:45|0.1531
16:46:47|0.15306
16:46:48|0.15302
16:46:49|0.1531
16:46:50|0.1531
16:46:52|0.15309
16:46:53|0.15309
16:46:54|0.15309
16:46:55|0.15309
16:46:56|0.15311
16:46:57|0.15322
16:46:58|0.15322
16:46:59|0.15323
16:47:00|0.15296
16:47:01|0.15336
16:47:02|0.15331
16:47:03|0.15331
16:47:04|0.15331
16:47:05|0.15326
16:47:07|0.15334
16:47:08|0.15339
16:47:09|0.15339
16:47:10|0.15348
16:47:11|0.15348
16:47:11|0.15348
16:47:12|0.15348
16:47:13|0.15349
16:47:15|0.1537
16:47:16|0.15404
16:47:16|0.15399
16:47:17|0.15399
16:47:18|0.15394
16:47:19|0.15402
16:47:21|0.15431
16:47:22|0.15406
16:47:22|0.15417
16:47:23|0.15429
16:47:24|0.15429
16:47:25|0.15431
16:47:26|0.15398
16:47:27|0.15406
16:47:28|0.15406
16:47:29|0.15403
16:47:31|0.15403
16:47:31|0.154
16:47:33|0.15369
16:47:33|0.15369
16:47:35|0.15348
16:47:35|0.15349
16:47:36|0.15349
16:47:38|0.15349
16:47:39|0.15349
16:47:39|0.1535
16:47:40|0.1535
16:47:42|0.15367
16:47:42|0.15367
16:47:44|0.15376
16:47:45|0.15376
16:47:46|0.15389
16:47:48|0.15375
16:47:49|0.1535
16:47:50|0.15354
16:47:51|0.15357
16:47:52|0.15366
16:47:53|0.15366
16:47:54|0.15372
16:47:55|0.15372
16:47:56|0.15372
16:47:57|0.15383
16:47:58|0.15398
16:47:59|0.15384
16:48:00|0.15404
16:48:01|0.15404
16:48:02|0.15404
16:48:03|0.15404
16:48:04|0.15404
16:48:05|0.15415
16:48:06|0.15414
16:48:07|0.15407
16:48:08|0.15407
16:48:09|0.15407
16:48:10|0.15393
16:48:11|0.15369
16:48:12|0.1537
16:48:13|0.15371
16:48:14|0.15376
16:48:15|0.15376
16:48:16|0.15407
16:48:17|0.15417
16:48:18|0.15411
16:48:19|0.15411
16:48:20|0.15411
16:48:21|0.15411
16:48:22|0.15425
16:48:23|0.15425
16:48:24|0.15425
16:48:25|0.15416
16:48:26|0.15416
16:48:27|0.15416
16:48:28|0.15426
16:48:29|0.15445
16:48:30|0.15448
16:48:31|0.1545
16:48:32|0.1545
16:48:33|0.1545
16:48:34|0.15443
16:48:35|0.15435
16:48:36|0.15435
16:48:37|0.15435
16:48:38|0.15426
16:48:39|0.15426
16:48:40|0.15427
16:48:41|0.15438
16:48:42|0.15436
16:48:43|0.15436
16:48:44|0.15436
16:48:45|0.15423
16:48:47|0.15432
16:48:48|0.15432
16:48:49|0.15418
16:48:50|0.15388
16:48:51|0.15385
16:48:52|0.15407
16:48:53|0.15428
16:48:54|0.15437
16:48:55|0.15436
16:48:56|0.15439
16:48:57|0.15436
16:48:58|0.15436
16:48:59|0.15423
16:49:00|0.15423
16:49:01|0.15423
16:49:02|0.1543
16:49:03|0.15422
16:49:05|0.15422
16:49:05|0.15422
16:49:06|0.15419
16:49:07|0.15421
16:49:08|0.15415
16:49:09|0.15415
16:49:10|0.15433
16:49:11|0.15427
16:49:12|0.15427
16:49:13|0.15431
16:49:14|0.15427
16:49:15|0.15427
16:49:16|0.15427
16:49:17|0.15427
16:49:18|0.15436
16:49:19|0.15434
16:49:20|0.15431
16:49:22|0.15412
16:49:22|0.15417
16:49:23|0.15418
16:49:24|0.154
16:49:25|0.154
16:49:27|0.15413
16:49:27|0.1542
16:49:28|0.1542
16:49:29|0.1543
16:49:30|0.15435
16:49:31|0.15435
16:49:32|0.15435
16:49:33|0.15436
16:49:34|0.15432
16:49:35|0.15432
16:49:36|0.15431
16:49:38|0.15452
16:49:38|0.15461
16:49:39|0.1546
16:49:40|0.15465
16:49:41|0.15465
16:49:42|0.15463
16:49:43|0.15463
16:49:45|0.15463
16:49:47|0.15415
16:49:48|0.15402
16:49:49|0.15439
16:49:50|0.1542
16:49:51|0.15439
16:49:52|0.1544
16:49:53|0.15438
16:49:54|0.15432
16:49:55|0.15432
16:49:57|0.15432
16:49:58|0.15432
16:49:58|0.15434
16:50:00|0.1544
16:50:00|0.15453
16:50:01|0.15462
16:50:02|0.15444
16:50:04|0.15444
16:50:05|0.15444
16:50:06|0.15444
16:50:06|0.1546
16:50:07|0.15461
16:50:09|0.15453
16:50:10|0.15453
16:50:11|0.15453
16:50:12|0.15453
16:50:13|0.15453
16:50:14|0.15449
16:50:15|0.15449
16:50:16|0.15449
16:50:17|0.15449
16:50:18|0.15498
16:50:19|0.15504
16:50:20|0.15499
16:50:21|0.15493
16:50:22|0.15493
16:50:23|0.15493
16:50:24|0.15493
16:50:25|0.15493
16:50:26|0.1548
16:50:27|0.1548
16:50:28|0.1548
16:50:29|0.1548
16:50:30|0.15482
16:50:31|0.15482
16:50:32|0.15482
16:50:33|0.15482
16:50:34|0.15482
16:50:35|0.15508
16:50:36|0.15531
16:50:37|0.15523
16:50:38|0.15515
16:50:39|0.1552
16:50:40|0.15513
16:50:41|0.15515
16:50:42|0.15519
16:50:43|0.15513
16:50:44|0.15508
16:50:45|0.15517
16:50:47|0.15517
16:50:48|0.15523
16:50:49|0.15523
16:50:51|0.15522
16:50:51|0.15522
16:50:52|0.15522
16:50:53|0.15522
16:50:54|0.15513
16:50:55|0.15509
16:50:56|0.15501
16:50:58|0.15505
16:50:59|0.15505
16:51:00|0.15507
16:51:01|0.15516
16:51:02|0.15523
16:51:03|0.15523
16:51:04|0.15523
16:51:05|0.15541
16:51:06|0.1556
16:51:07|0.15545
16:51:08|0.15556
16:51:10|0.15554
16:51:10|0.15543
16:51:12|0.15557
16:51:12|0.15556
16:51:13|0.15556
16:51:15|0.15532
16:51:16|0.15532
16:51:17|0.15532
16:51:17|0.15537
16:51:18|0.15567
16:51:19|0.1555
16:51:20|0.15557
16:51:21|0.1555
16:51:22|0.15551
16:51:23|0.15551
16:51:25|0.15544
16:51:25|0.1555
16:51:27|0.15556
16:51:28|0.15555
16:51:29|0.15558
16:51:29|0.15556
16:51:31|0.15561
16:51:32|0.15561
16:51:33|0.15561
16:51:34|0.15561
16:51:35|0.15558
16:51:36|0.15562
16:51:37|0.15558
16:51:38|0.15558
16:51:39|0.15556
16:51:40|0.15551
16:51:41|0.15551
16:51:42|0.15551
16:51:43|0.15551
16:51:44|0.15551
16:51:45|0.15551
16:51:46|0.15551
16:51:48|0.15551
16:51:49|0.15556
16:51:51|0.15565
16:51:51|0.15566
16:51:52|0.15566
16:51:53|0.15565
16:51:54|0.1555
16:51:55|0.15555
16:51:56|0.15555
16:51:57|0.15554
16:51:58|0.15554
16:51:59|0.15554
16:52:00|0.15557
16:52:01|0.15557
16:52:02|0.15557
16:52:03|0.15557
16:52:05|0.15557
16:52:05|0.15554
16:52:06|0.15554
16:52:07|0.15562
16:52:08|0.15562
16:52:09|0.15557
16:52:10|0.15557
16:52:11|0.15557
16:52:12|0.15557
16:52:13|0.15575
16:52:14|0.15575
16:52:15|0.15575
16:52:16|0.15575
16:52:17|0.15555
16:52:18|0.15563
16:52:19|0.15563
16:52:20|0.15562
16:52:21|0.15565
16:52:22|0.15564
16:52:23|0.15565
16:52:24|0.15565
16:52:25|0.15564
16:52:26|0.1555
16:52:28|0.15559
16:52:29|0.15559
16:52:30|0.15559
16:52:31|0.15556
16:52:32|0.15552
16:52:33|0.15552
16:52:34|0.15552
16:52:35|0.15552
16:52:36|0.1555
16:52:37|0.15533
16:52:38|0.15533
16:52:39|0.15533
16:52:40|0.15533
16:52:41|0.15543
16:52:42|0.15531
16:52:43|0.15533
16:52:44|0.15533
16:52:45|0.15528
16:52:46|0.15524
16:52:47|0.1552
16:52:49|0.1552
16:52:49|0.1552
16:52:51|0.15506
16:52:52|0.15506
16:52:52|0.15505
16:52:54|0.15503
16:52:55|0.15506
16:52:56|0.15525
16:52:58|0.15513
16:52:59|0.15513
16:52:59|0.15501
16:53:01|0.15521
16:53:02|0.15521
16:53:02|0.15521
16:53:04|0.15515
16:53:04|0.15515
16:53:06|0.15515
16:53:07|0.15523
16:53:08|0.15525
16:53:09|0.15525
16:53:10|0.15524
16:53:11|0.15524
16:53:12|0.15523
16:53:13|0.15528
16:53:14|0.15528
16:53:15|0.15528
16:53:16|0.15528
16:53:17|0.15532
16:53:18|0.15532
16:53:19|0.15532
16:53:20|0.15532
16:53:21|0.15532
16:53:22|0.15532
16:53:23|0.15532
16:53:24|0.15529
16:53:25|0.15533
16:53:26|0.15528
16:53:27|0.15525
16:53:28|0.15525
16:53:29|0.15529
16:53:30|0.15529
16:53:31|0.15529
16:53:32|0.15529
16:53:33|0.15529
16:53:34|0.15529
16:53:35|0.15528
16:53:36|0.15528
16:53:37|0.15528
16:53:38|0.15528
16:53:39|0.15528
16:53:40|0.15528
16:53:41|0.15527
16:53:42|0.15524
16:53:43|0.15524
16:53:44|0.15524
16:53:45|0.15515
16:53:46|0.15501
16:53:47|0.155
16:53:48|0.15505
16:53:50|0.15505
16:53:51|0.15509
16:53:53|0.15521
16:53:53|0.15521
16:53:54|0.15521
16:53:55|0.15512
16:53:56|0.15512
16:53:57|0.15512
16:53:58|0.15512
16:53:59|0.15528
16:54:00|0.15511
16:54:02|0.15516
16:54:02|0.15516
16:54:03|0.15516
16:54:04|0.15528
16:54:05|0.15528
16:54:06|0.15514
16:54:07|0.15512
16:54:08|0.15514
16:54:09|0.15502
16:54:10|0.15502
16:54:11|0.15506
16:54:12|0.15511
16:54:14|0.1551
16:54:14|0.1551
16:54:16|0.15502
16:54:17|0.15511
16:54:18|0.15508
16:54:19|0.1551
16:54:20|0.15501
16:54:21|0.15501
16:54:22|0.15501
16:54:23|0.15501
16:54:24|0.15501
16:54:24|0.15472
16:54:25|0.15448
16:54:27|0.15457
16:54:28|0.15465
16:54:29|0.15454
16:54:30|0.15451
16:54:31|0.15451
16:54:31|0.1546
16:54:33|0.1546
16:54:34|0.15463
16:54:35|0.15469
16:54:35|0.15459
16:54:36|0.15444
16:54:37|0.15447
16:54:39|0.15447
16:54:40|0.15447
16:54:41|0.15447
16:54:42|0.15447
16:54:43|0.15447
16:54:44|0.15469
16:54:45|0.15469
16:54:46|0.15468
16:54:47|0.15469
16:54:48|0.15474
16:54:49|0.15468
16:54:50|0.15468
16:54:51|0.15467
16:54:52|0.15468
16:54:53|0.15468
16:54:55|0.15464
16:54:55|0.15464
16:54:56|0.15464
16:54:57|0.15451
16:54:58|0.15451
16:55:00|0.15466
16:55:02|0.15466
16:55:03|0.15458
16:55:04|0.15458
16:55:05|0.15458
16:55:06|0.15445
16:55:07|0.15445
16:55:08|0.15435
16:55:09|0.15446
16:55:10|0.15446
16:55:10|0.15446
16:55:12|0.15446
16:55:13|0.15444
16:55:14|0.15449
16:55:15|0.15449
16:55:16|0.15449
16:55:18|0.15446
16:55:18|0.15445
16:55:19|0.15445
16:55:20|0.15445
16:55:21|0.15445
16:55:22|0.15445
16:55:23|0.15445
16:55:24|0.15439
16:55:25|0.15439
16:55:26|0.15422
16:55:27|0.15421
16:55:28|0.1541
16:55:29|0.15422
16:55:30|0.15436
16:55:31|0.15436
16:55:32|0.15436
16:55:33|0.15436
16:55:34|0.15436
16:55:35|0.15436
16:55:36|0.15427
16:55:37|0.15422
16:55:38|0.15431
16:55:39|0.15432
16:55:40|0.1544
16:55:41|0.15431
16:55:43|0.15437
16:55:44|0.15436
16:55:45|0.15428
16:55:45|0.15428
16:55:46|0.15428
16:55:48|0.15428
16:55:49|0.15428
16:55:49|0.15429
16:55:51|0.15429
16:55:53|0.15429
16:55:53|0.15429
16:55:55|0.15422
16:55:56|0.15389
16:55:57|0.15379
16:55:58|0.15388
16:55:59|0.15387
16:56:00|0.15398
16:56:01|0.15429
16:56:02|0.15429
16:56:03|0.15431
16:56:05|0.15431
16:56:05|0.15431
16:56:06|0.15423
16:56:07|0.15423
16:56:08|0.15423
16:56:09|0.15407
16:56:10|0.15407
16:56:11|0.15395
16:56:12|0.15395
16:56:13|0.15395
16:56:14|0.15394
16:56:15|0.15394
16:56:16|0.15394
16:56:17|0.15398
16:56:18|0.15398
16:56:19|0.15419
16:56:20|0.15419
16:56:21|0.15419
16:56:22|0.15419
16:56:23|0.15419
16:56:24|0.15419
16:56:25|0.15414
16:56:26|0.15414
16:56:27|0.15413
16:56:28|0.15413
16:56:29|0.15403
16:56:30|0.15416
16:56:31|0.15422
16:56:32|0.15422
16:56:33|0.15434
16:56:34|0.15434
16:56:35|0.15427
16:56:36|0.15427
16:56:37|0.15427
16:56:38|0.15427
16:56:39|0.15427
16:56:41|0.15435
16:56:41|0.15427
16:56:43|0.15435
16:56:44|0.15435
16:56:44|0.15435
16:56:46|0.15434
16:56:47|0.15434
16:56:48|0.15434
16:56:49|0.15434
16:56:50|0.15438
16:56:51|0.15438
16:56:53|0.15438
16:56:53|0.15438
16:56:54|0.15438
16:56:55|0.15438
16:56:56|0.15438
16:56:57|0.15438
16:56:58|0.15428
16:56:59|0.15428
16:57:00|0.15428
16:57:01|0.15428
16:57:02|0.15442
16:57:03|0.15431
16:57:04|0.15437
16:57:05|0.15437
16:57:06|0.15437
16:57:07|0.15439
16:57:09|0.15441
16:57:10|0.15444
16:57:10|0.15442
16:57:12|0.15439
16:57:13|0.15439
16:57:14|0.15439
16:57:15|0.15439
16:57:16|0.15439
16:57:17|0.15446
16:57:18|0.15446
16:57:19|0.15446
16:57:20|0.1545
16:57:21|0.15482
16:57:22|0.15468
16:57:23|0.15487
16:57:24|0.1547
16:57:25|0.1547
16:57:26|0.1547
16:57:27|0.15468
16:57:28|0.15473
16:57:29|0.15473
16:57:30|0.15473
16:57:31|0.15466
16:57:32|0.15462
16:57:33|0.1547
16:57:34|0.15462
16:57:35|0.15462
16:57:36|0.15462
16:57:37|0.15467
16:57:38|0.15481
16:57:39|0.15481
16:57:40|0.15476
16:57:41|0.15471
16:57:42|0.15467
16:57:43|0.15476
16:57:44|0.15476
16:57:45|0.15476
16:57:46|0.15476
16:57:47|0.15475
16:57:48|0.15475
16:57:49|0.15477
16:57:50|0.15462
16:57:51|0.15462
16:57:52|0.15462
16:57:54|0.15453
16:57:55|0.15453
16:57:56|0.15459
16:57:57|0.15459
16:57:58|0.15459
16:57:59|0.15459
16:58:00|0.15459
16:58:01|0.15469
16:58:02|0.15465
16:58:03|0.15454
16:58:05|0.15455
16:58:05|0.15455
16:58:06|0.15456
16:58:07|0.1545
16:58:09|0.15438
16:58:09|0.15431
16:58:10|0.15443
16:58:11|0.15448
16:58:12|0.15448
16:58:14|0.15443
16:58:14|0.15432
16:58:16|0.15432
16:58:16|0.15432
16:58:17|0.15432
16:58:19|0.15432
16:58:19|0.15431
16:58:21|0.15431
16:58:21|0.15444
16:58:23|0.15444
16:58:24|0.15444
16:58:24|0.15444
16:58:26|0.15435
16:58:26|0.15439
16:58:27|0.15437
16:58:28|0.15437
16:58:30|0.1544
16:58:30|0.15446
16:58:33|0.15446
16:58:34|0.15449
16:58:35|0.1545
16:58:36|0.15455
16:58:37|0.15462
16:58:38|0.15462
16:58:39|0.15457
16:58:40|0.15457
16:58:41|0.15458
16:58:42|0.15466
16:58:43|0.15466
16:58:44|0.15466
16:58:45|0.15461
16:58:46|0.15461
16:58:47|0.15461
16:58:48|0.15467
16:58:49|0.15468
16:58:50|0.15474
16:58:51|0.15485
16:58:52|0.15485
16:58:53|0.15489
16:58:55|0.15497
16:58:55|0.1549
16:58:56|0.1549
16:58:58|0.1549
16:58:59|0.15491
16:59:00|0.15493
16:59:01|0.15482
16:59:02|0.15478
16:59:03|0.15478
16:59:04|0.15474
16:59:05|0.15474
16:59:06|0.15474
16:59:07|0.15423
16:59:08|0.15423
16:59:09|0.1543
16:59:10|0.15429
16:59:11|0.15429
16:59:12|0.15429
16:59:13|0.15429
16:59:14|0.15429
16:59:15|0.15429
16:59:16|0.15436
16:59:17|0.15436
16:59:18|0.15436
16:59:19|0.15436
16:59:20|0.15436
16:59:21|0.15436
16:59:22|0.15416
16:59:23|0.15404
16:59:23|0.15413
16:59:25|0.15406
16:59:26|0.15405
16:59:27|0.15406
16:59:28|0.15414
16:59:29|0.15413
16:59:30|0.15414
16:59:31|0.15419
16:59:31|0.15429
16:59:33|0.15425
16:59:34|0.15425
16:59:35|0.15422
16:59:36|0.15422
16:59:36|0.15421
16:59:38|0.15421
16:59:39|0.15421
16:59:39|0.1542
16:59:41|0.15428
16:59:42|0.15428
16:59:43|0.15439
16:59:43|0.15439
16:59:45|0.15456
16:59:46|0.15451
16:59:46|0.15451
16:59:48|0.15451
16:59:49|0.1545
16:59:50|0.15467
16:59:51|0.15502
16:59:52|0.15506
16:59:53|0.15516
16:59:54|0.15513
16:59:55|0.15506
16:59:57|0.15498
16:59:58|0.15498
16:59:59|0.15498
17:00:00|0.15498
17:00:01|0.15494
17:00:02|0.15486
17:00:04|0.15462
17:00:04|0.15457
17:00:05|0.15456
17:00:07|0.15454
17:00:08|0.15462
17:00:09|0.15462
17:00:10|0.1547
17:00:11|0.15469
17:00:12|0.15469
17:00:13|0.15469
17:00:14|0.15469
17:00:14|0.15481
17:00:16|0.15488
17:00:17|0.15532
17:00:18|0.1552
17:00:19|0.15529
17:00:20|0.15524
17:00:21|0.15524
17:00:22|0.15515
17:00:24|0.15515
17:00:24|0.155
17:00:26|0.15502
17:00:26|0.15502
17:00:28|0.15506
17:00:29|0.15506
17:00:29|0.1552
17:00:30|0.15529
17:00:31|0.15511
17:00:33|0.15508
17:00:33|0.15491
17:00:34|0.15506
17:00:35|0.15498
17:00:36|0.15498
17:00:37|0.15504
17:00:38|0.15493
17:00:39|0.15493
17:00:40|0.15493
17:00:42|0.15493
17:00:42|0.15491
17:00:43|0.15494
17:00:45|0.15502
17:00:45|0.15501
17:00:47|0.15495
17:00:47|0.15491
17:00:48|0.15491
17:00:49|0.15502
17:00:51|0.15494
17:00:51|0.15523
17:00:52|0.15517
17:00:54|0.15517
17:00:55|0.15519
17:00:57|0.15519
17:00:58|0.15521
17:00:59|0.15517
17:01:00|0.15514
17:01:01|0.15512
17:01:02|0.15512
17:01:03|0.15514
17:01:04|0.15516
17:01:05|0.15515
17:01:06|0.15515
17:01:07|0.15515
17:01:08|0.15515
17:01:09|0.15515
17:01:10|0.15539
17:01:11|0.15537
17:01:12|0.15518
17:01:13|0.15531
17:01:15|0.15533
17:01:16|0.15528
17:01:17|0.15538
17:01:17|0.15533
17:01:18|0.15548
17:01:20|0.15548
17:01:20|0.1557
17:01:21|0.15569
17:01:23|0.15575
17:01:24|0.15581
17:01:24|0.15574
17:01:25|0.15574
17:01:26|0.15579
17:01:28|0.15575
17:01:29|0.15574
17:01:30|0.15573
17:01:31|0.15572
17:01:32|0.15572
17:01:33|0.15572
17:01:34|0.15572
17:01:35|0.1557
17:01:36|0.15552
17:01:37|0.15544
17:01:38|0.15542
17:01:39|0.15527
17:01:40|0.15523
17:01:41|0.15534
17:01:42|0.15538
17:01:43|0.15538
17:01:44|0.15538
17:01:45|0.15538
17:01:46|0.15538
17:01:47|0.15553
17:01:48|0.15552
17:01:49|0.15552
17:01:50|0.15547
17:01:51|0.15547
17:01:52|0.15553
17:01:53|0.15547
17:01:54|0.1554
17:01:55|0.1554
17:01:57|0.15542
17:01:58|0.15545
17:02:00|0.15545
17:02:01|0.15545
17:02:02|0.15543
17:02:03|0.15545
17:02:04|0.15549
17:02:05|0.15543
17:02:06|0.15544
17:02:07|0.15549
17:02:08|0.15538
17:02:09|0.15545
17:02:10|0.1554
17:02:11|0.15552
17:02:12|0.1555
17:02:13|0.15559
17:02:14|0.15559
17:02:15|0.15559
17:02:16|0.15574
17:02:17|0.15578
17:02:19|0.1556
17:02:19|0.15568
17:02:20|0.15559
17:02:21|0.15565
17:02:23|0.15565
17:02:23|0.15565
17:02:24|0.15564
17:02:25|0.15563
17:02:26|0.15569
17:02:27|0.15569
17:02:28|0.15601
17:02:29|0.15584
17:02:30|0.15569
17:02:31|0.15564
17:02:32|0.15537
17:02:33|0.15541
17:02:34|0.15561
17:02:35|0.15521
17:02:36|0.15531
17:02:37|0.15527
17:02:38|0.15542
17:02:39|0.15542
17:02:40|0.15561
17:02:41|0.15605
17:02:42|0.15598
17:02:43|0.15602
17:02:44|0.15602
17:02:45|0.1558
17:02:46|0.15561
17:02:47|0.15576
17:02:48|0.15584
17:02:49|0.15581
17:02:50|0.15602
17:02:51|0.15614
17:02:52|0.15635
17:02:53|0.15649
17:02:54|0.15662
17:02:56|0.15659
17:02:56|0.15659
17:02:58|0.15659
17:03:00|0.15641
17:03:01|0.15625
17:03:01|0.15621
17:03:02|0.15593
17:03:03|0.15599
17:03:04|0.15599
17:03:06|0.15608
17:03:06|0.15599
17:03:07|0.15599
17:03:08|0.15612
17:03:09|0.15608
17:03:10|0.15611
17:03:11|0.15624
17:03:12|0.15618
17:03:13|0.15611
17:03:14|0.15611
17:03:15|0.1561
17:03:16|0.15618
17:03:17|0.15618
17:03:18|0.15618
17:03:19|0.15611
17:03:20|0.15607
17:03:22|0.15588
17:03:22|0.15603
17:03:23|0.15603
17:03:24|0.15603
17:03:25|0.15603
17:03:26|0.15603
17:03:27|0.15603
17:03:28|0.15603
17:03:29|0.15606
17:03:30|0.156
17:03:31|0.15573
17:03:32|0.15576
17:03:33|0.15582
17:03:34|0.15587
17:03:35|0.15587
17:03:36|0.15574
17:03:37|0.15579
17:03:39|0.15563
17:03:39|0.15562
17:03:40|0.15565
17:03:41|0.15565
17:03:42|0.15562
17:03:43|0.15562
17:03:44|0.15567
17:03:45|0.15566
17:03:46|0.1557
17:03:47|0.15569
17:03:48|0.15569
17:03:50|0.15571
17:03:50|0.15561
17:03:51|0.15561
17:03:52|0.15561
17:03:53|0.15574
17:03:54|0.15574
17:03:55|0.15574
17:03:56|0.15574
17:03:58|0.15569
17:03:59|0.15569
17:04:01|0.1557
17:04:02|0.15575
17:04:03|0.15575
17:04:04|0.15579
17:04:05|0.15583
17:04:06|0.15583
17:04:08|0.15583
17:04:08|0.15583
17:04:09|0.15583
17:04:10|0.15583
17:04:11|0.15583
17:04:12|0.15583
17:04:13|0.15583
17:04:14|0.156
17:04:15|0.156
17:04:17|0.15599
17:04:18|0.156
17:04:20|0.156
17:04:20|0.156
17:04:21|0.156
17:04:22|0.156
17:04:23|0.15611
17:04:24|0.15611
17:04:25|0.15611
17:04:26|0.15611
17:04:27|0.15611
17:04:28|0.15611
17:04:29|0.15611
17:04:30|0.15611
17:04:31|0.15611
17:04:32|0.15628
17:04:33|0.15627
17:04:34|0.15627
17:04:35|0.15613
17:04:36|0.15613
17:04:37|0.15613
17:04:38|0.15613
17:04:39|0.15613
17:04:40|0.15613
17:04:41|0.15613
17:04:42|0.15613
17:04:43|0.15637
17:04:44|0.15632
17:04:45|0.15632
17:04:46|0.15632
17:04:47|0.15632
17:04:48|0.15634
17:04:49|0.15634
17:04:50|0.15634
17:04:51|0.15634
17:04:52|0.15636
17:04:53|0.15636
17:04:54|0.15634
17:04:55|0.15616
17:04:56|0.15616
17:04:57|0.15635
17:04:59|0.15635
17:05:00|0.15635
17:05:01|0.15647
17:05:03|0.15651
17:05:04|0.15651
17:05:06|0.15665
17:05:06|0.15665
17:05:08|0.15665
17:05:09|0.15666
17:05:10|0.15672
17:05:11|0.15672
17:05:12|0.15681
17:05:12|0.15682
17:05:14|0.15682
17:05:15|0.15681
17:05:16|0.15681
17:05:18|0.15705
17:05:18|0.15705
17:05:19|0.15712
17:05:20|0.15714
17:05:21|0.15714
17:05:22|0.15714
17:05:23|0.15722
17:05:24|0.15718
17:05:25|0.15705
17:05:26|0.15705
17:05:27|0.15705
17:05:28|0.15737
17:05:29|0.15737
17:05:30|0.1575
17:05:31|0.15752
17:05:32|0.15753
17:05:33|0.15752
17:05:35|0.1575
17:05:35|0.1574
17:05:36|0.15721
17:05:37|0.15695
17:05:39|0.15688
17:05:40|0.15732
17:05:40|0.15732
17:05:41|0.1573
17:05:43|0.15729
17:05:44|0.15735
17:05:44|0.15734
17:05:46|0.1575
17:05:47|0.15749
17:05:48|0.15779
17:05:49|0.15769
17:05:50|0.15758
17:05:51|0.15747
17:05:52|0.15747
17:05:53|0.15735
17:05:54|0.15735
17:05:55|0.15731
17:05:55|0.15729
17:05:57|0.15723
17:05:58|0.15721
17:05:59|0.1571
17:06:01|0.15718
17:06:02|0.15688
17:06:03|0.15688
17:06:05|0.15697
17:06:06|0.15697
17:06:07|0.15697
17:06:08|0.1569
17:06:09|0.1569
17:06:10|0.1569
17:06:11|0.15694
17:06:12|0.1569
17:06:13|0.15686
17:06:13|0.15711
17:06:15|0.15711
17:06:16|0.15711
17:06:17|0.15726
17:06:18|0.1573
17:06:19|0.1571
17:06:20|0.15712
17:06:21|0.15712
17:06:22|0.15712
17:06:23|0.15718
17:06:24|0.15722
17:06:25|0.15722
17:06:26|0.15723
17:06:27|0.15712
17:06:29|0.15698
17:06:29|0.15713
17:06:30|0.15706
17:06:32|0.15713
17:06:33|0.15719
17:06:34|0.15719
17:06:35|0.15719
17:06:36|0.15719
17:06:37|0.15719
17:06:38|0.15728
17:06:39|0.15728
17:06:39|0.15728
17:06:41|0.15725
17:06:42|0.15725
17:06:42|0.15725
17:06:44|0.15728
17:06:45|0.15728
17:06:46|0.15728
17:06:46|0.15705
17:06:47|0.15725
17:06:49|0.15725
17:06:50|0.15725
17:06:51|0.15725
17:06:52|0.15725
17:06:53|0.1572
17:06:54|0.15712
17:06:55|0.15709
17:06:55|0.15692
17:06:56|0.15676
17:06:58|0.15683
17:06:59|0.15665
17:07:00|0.15665
17:07:01|0.15661
17:07:03|0.15666
17:07:04|0.15666
17:07:05|0.15666
17:07:06|0.15643
17:07:07|0.15643
17:07:08|0.15621
17:07:09|0.15622
17:07:10|0.15627
17:07:11|0.15641
17:07:12|0.15641
17:07:13|0.1565
17:07:14|0.15648
17:07:15|0.15648
17:07:16|0.15648
17:07:17|0.15648
17:07:17|0.15646
17:07:19|0.15646
17:07:20|0.1566
17:07:21|0.1566
17:07:22|0.1566
17:07:23|0.15661
17:07:23|0.15661
17:07:25|0.15661
17:07:25|0.15661
17:07:26|0.15645
17:07:28|0.15645
17:07:29|0.15645
17:07:29|0.15664
17:07:31|0.15664
17:07:31|0.15664
17:07:32|0.15664
17:07:33|0.15664
17:07:35|0.15664
17:07:36|0.15664
17:07:36|0.15656
17:07:37|0.15656
17:07:38|0.15647
17:07:39|0.15647
17:07:41|0.15667
17:07:41|0.1566
17:07:42|0.1566
17:07:43|0.1566
17:07:44|0.15663
17:07:46|0.15663
17:07:46|0.15663
17:07:48|0.15663
17:07:48|0.15681
17:07:50|0.15682
17:07:50|0.15696
17:07:51|0.15683
17:07:53|0.15687
17:07:53|0.15687
17:07:54|0.15696
17:07:55|0.15696
17:07:56|0.15695
17:07:58|0.15714
17:07:59|0.15714
17:08:00|0.15714
17:08:00|0.15716
17:08:02|0.15716
17:08:04|0.15716
17:08:04|0.15716
17:08:06|0.15716
17:08:07|0.15711
17:08:09|0.15705
17:08:10|0.1572
17:08:12|0.15721
17:08:12|0.15721
17:08:13|0.15725
17:08:14|0.15725
17:08:15|0.1573
17:08:16|0.1573
17:08:17|0.15731
17:08:18|0.1574
17:08:20|0.1575
17:08:20|0.15752
17:08:21|0.15767
17:08:22|0.15766
17:08:23|0.15766
17:08:24|0.15766
17:08:25|0.15768
17:08:26|0.15768
17:08:27|0.15763
17:08:28|0.15777
17:08:29|0.15777
17:08:30|0.15803
17:08:31|0.15806
17:08:32|0.15807
17:08:34|0.15789
17:08:35|0.15812
17:08:36|0.15812
17:08:37|0.15806
17:08:38|0.15806
17:08:39|0.15806
17:08:40|0.1572
17:08:41|0.15722
17:08:42|0.15698
17:08:43|0.15684
17:08:44|0.15702
17:08:45|0.15702
17:08:46|0.15702
17:08:46|0.15696
17:08:48|0.15691
17:08:48|0.15691
17:08:50|0.15692
17:08:51|0.15698
17:08:52|0.15695
17:08:53|0.15698
17:08:54|0.15716
17:08:56|0.15719
17:08:56|0.15719
17:08:57|0.15737
17:08:58|0.15737
17:08:59|0.15737
17:09:00|0.15699
17:09:01|0.15696
17:09:03|0.15706
17:09:05|0.15706
17:09:06|0.15735
17:09:08|0.15725
17:09:08|0.15821
17:09:10|0.15767
17:09:11|0.1575
17:09:12|0.15749
17:09:13|0.15743
17:09:13|0.15753
17:09:15|0.15753
17:09:16|0.15765
17:09:17|0.15767
17:09:18|0.1576
17:09:19|0.15745
17:09:20|0.15741
17:09:21|0.15741
17:09:22|0.15741
17:09:23|0.15786
17:09:25|0.1577
17:09:25|0.15777
17:09:26|0.15777
17:09:27|0.1578
17:09:28|0.1578
17:09:29|0.15767
17:09:30|0.15767
17:09:31|0.15767
17:09:32|0.15773
17:09:33|0.15776
17:09:34|0.15787
17:09:35|0.15775
17:09:36|0.15785
17:09:37|0.15789
17:09:38|0.15794
17:09:39|0.15785
17:09:40|0.15794
17:09:41|0.15794
17:09:42|0.15787
17:09:43|0.15787
17:09:44|0.15783
17:09:45|0.15792
17:09:46|0.15802
17:09:47|0.15802
17:09:48|0.15802
17:09:49|0.15795
17:09:50|0.15795
17:09:51|0.15798
17:09:52|0.15798
17:09:53|0.15798
17:09:54|0.15794
17:09:55|0.1578
17:09:57|0.1578
17:09:57|0.15787
17:09:58|0.15787
17:09:59|0.15791
17:10:00|0.15801
17:10:01|0.158
17:10:02|0.15802
17:10:04|0.15776
17:10:05|0.15785
17:10:06|0.15779
17:10:07|0.15789
17:10:09|0.1578
17:10:10|0.15785
17:10:11|0.15785
17:10:12|0.15785
17:10:13|0.1576
17:10:14|0.15765
17:10:15|0.15764
17:10:16|0.15767
17:10:17|0.15767
17:10:18|0.15767
17:10:19|0.15767
17:10:20|0.15778
17:10:21|0.15775
17:10:22|0.15775
17:10:23|0.15764
17:10:24|0.15769
17:10:25|0.1578
17:10:26|0.1578
17:10:27|0.1578
17:10:28|0.1578
17:10:29|0.1578
17:10:30|0.1578
17:10:31|0.15786
17:10:32|0.15783
17:10:33|0.15781
17:10:33|0.15781
17:10:35|0.15781
17:10:36|0.15772
17:10:37|0.15772
17:10:38|0.1576
17:10:39|0.1576
17:10:40|0.15779
17:10:41|0.15779
17:10:42|0.15769
17:10:43|0.15769
17:10:44|0.15765
17:10:45|0.15754
17:10:46|0.15754
17:10:47|0.15754
17:10:48|0.15758
17:10:49|0.15758
17:10:50|0.15754
17:10:51|0.15753
17:10:52|0.15763
17:10:53|0.15758
17:10:54|0.15758
17:10:55|0.15757
17:10:56|0.15757
17:10:57|0.15757
17:10:58|0.15757
17:10:59|0.15757
17:11:00|0.15757
17:11:01|0.15752
17:11:02|0.15751
17:11:03|0.15742
17:11:04|0.15755
17:11:06|0.15757
17:11:07|0.15737
17:11:07|0.15737
17:11:08|0.1573
17:11:10|0.1573
17:11:11|0.15737
17:11:12|0.15746
17:11:14|0.15707
17:11:14|0.15716
17:11:15|0.15726
17:11:17|0.1571
17:11:18|0.1571
17:11:18|0.1571
17:11:20|0.15717
17:11:21|0.1571
17:11:22|0.1571
17:11:23|0.1571
17:11:24|0.1571
17:11:25|0.15707
17:11:26|0.15707
17:11:27|0.15706
17:11:27|0.15703
17:11:30|0.15703
17:11:30|0.15703
17:11:31|0.15703
17:11:32|0.15706
17:11:33|0.15706
17:11:34|0.15716
17:11:35|0.15721
17:11:36|0.15716
17:11:37|0.15716
17:11:38|0.15716
17:11:39|0.15716
17:11:40|0.15726
17:11:41|0.15726
17:11:42|0.15726
17:11:43|0.15748
17:11:44|0.15748
17:11:45|0.15743
17:11:46|0.15743
17:11:47|0.15754
17:11:48|0.15753
17:11:49|0.15753
17:11:50|0.15753
17:11:51|0.15733
17:11:52|0.15732
17:11:53|0.15744
17:11:54|0.15737
17:11:55|0.15712
17:11:56|0.15713
17:11:58|0.1571
17:11:59|0.1571
17:12:00|0.157
17:12:00|0.15692
17:12:02|0.15692
17:12:03|0.15692
17:12:04|0.15692
17:12:04|0.15692
17:12:06|0.15683
17:12:07|0.15686
17:12:08|0.15654
17:12:09|0.15654
17:12:11|0.15678
17:12:11|0.15681
17:12:13|0.15689
17:12:13|0.15706
17:12:15|0.15706
17:12:16|0.1572
17:12:16|0.1572
17:12:18|0.1572
17:12:19|0.1573
17:12:19|0.1573
17:12:20|0.1573
17:12:22|0.1573
17:12:22|0.1573
17:12:23|0.15719
17:12:25|0.15721
17:12:26|0.15721
17:12:26|0.15709
17:12:27|0.15706
17:12:29|0.15706
17:12:29|0.15706
17:12:30|0.15706
17:12:31|0.15723
17:12:32|0.15713
17:12:34|0.15713
17:12:34|0.15713
17:12:36|0.15713
17:12:37|0.15711
17:12:39|0.1571
17:12:39|0.15713
17:12:40|0.15714
17:12:42|0.15705
17:12:43|0.15705
17:12:44|0.15705
17:12:44|0.15696
17:12:45|0.15686
17:12:46|0.15685
17:12:47|0.15685
17:12:49|0.15685
17:12:49|0.15702
17:12:50|0.1571
17:12:52|0.1571
17:12:53|0.15726
17:12:53|0.15733
17:12:55|0.1571
17:12:55|0.15736
17:12:57|0.15731
17:12:58|0.15721
17:12:58|0.15736
17:13:00|0.1574
17:13:01|0.15747
17:13:02|0.15754
17:13:03|0.15754
17:13:03|0.15754
17:13:05|0.15767
17:13:06|0.15769
17:13:08|0.15757
17:13:09|0.1575
17:13:10|0.15745
17:13:11|0.15751
17:13:12|0.15746
17:13:13|0.15746
17:13:15|0.15754
17:13:15|0.15754
17:13:16|0.15754
17:13:17|0.15758
17:13:19|0.15758
17:13:19|0.15758
17:13:21|0.15758
17:13:21|0.15751
17:13:23|0.15752
17:13:24|0.15744
17:13:25|0.15751
17:13:26|0.15741
17:13:27|0.15741
17:13:28|0.15741
17:13:30|0.15748
17:13:30|0.15745
17:13:31|0.15745
17:13:32|0.15745
17:13:33|0.15786
17:13:34|0.15766
17:13:35|0.15772
17:13:36|0.15779
17:13:37|0.15764
17:13:38|0.15764
17:13:39|0.15792
17:13:40|0.15775
17:13:42|0.15787
17:13:43|0.15784
17:13:43|0.15782
17:13:46|0.15775
17:13:46|0.15781
17:13:47|0.15768
17:13:49|0.1577
17:13:50|0.1577
17:13:51|0.1577
17:13:51|0.1577
17:13:53|0.1577
17:13:54|0.1577
17:13:55|0.1577
17:13:56|0.1577
17:13:57|0.1577
17:13:58|0.1577
17:13:59|0.1577
17:14:00|0.1577
17:14:01|0.1576
17:14:02|0.15761
17:14:03|0.15763
17:14:04|0.15762
17:14:05|0.15765
17:14:06|0.15765
17:14:07|0.15765
17:14:08|0.15762
17:14:10|0.15762
17:14:11|0.15762
17:14:12|0.15762
17:14:13|0.15755
17:14:14|0.15755
17:14:15|0.15755
17:14:16|0.15747
17:14:17|0.15747
17:14:18|0.15747
17:14:20|0.1575
17:14:20|0.1575
17:14:21|0.15743
17:14:22|0.15743
17:14:23|0.1575
17:14:24|0.15746
17:14:25|0.15752
17:14:26|0.15756
17:14:28|0.15753
17:14:29|0.15741
17:14:29|0.15743
17:14:30|0.15752
17:14:31|0.15744
17:14:32|0.15744
17:14:33|0.15743
17:14:35|0.15743
17:14:36|0.15743
17:14:37|0.15743
17:14:37|0.1577
17:14:39|0.1577
17:14:40|0.15762
17:14:40|0.15765
17:14:41|0.15763
17:14:43|0.15763
17:14:44|0.1576
17:14:45|0.15753
17:14:46|0.15753
17:14:47|0.15756
17:14:48|0.15756
17:14:49|0.15756
17:14:50|0.1575
17:14:51|0.1575
17:14:52|0.1575
17:14:53|0.15738
17:14:54|0.15738
17:14:55|0.15743
17:14:56|0.15738
17:14:57|0.15737
17:14:58|0.15737
17:14:59|0.1573
17:15:00|0.15734
17:15:01|0.15724
17:15:02|0.15729
17:15:03|0.15745
17:15:04|0.15741
17:15:05|0.15734
17:15:06|0.15698
17:15:07|0.15698
17:15:08|0.15698
17:15:10|0.15697
17:15:11|0.15692
17:15:13|0.15688
17:15:14|0.15681
17:15:15|0.15688
17:15:16|0.15681
17:15:17|0.15683
17:15:18|0.15673
17:15:19|0.15673
17:15:21|0.15686
17:15:21|0.15685
17:15:22|0.15675
17:15:23|0.1568
17:15:24|0.1568
17:15:26|0.1568
17:15:26|0.15679
17:15:27|0.15679
17:15:29|0.15675
17:15:30|0.15676
17:15:31|0.15666
17:15:32|0.15664
17:15:33|0.15664
17:15:34|0.1566
17:15:34|0.15661
17:15:35|0.15641
17:15:36|0.15641
17:15:38|0.15641
17:15:38|0.15646
17:15:39|0.15646
17:15:40|0.15648
17:15:41|0.15649
17:15:43|0.15659
17:15:43|0.15658
17:15:45|0.15658
17:15:46|0.1567
17:15:46|0.1567
17:15:48|0.1568
17:15:48|0.1568
17:15:49|0.157
17:15:51|0.157
17:15:52|0.15711
17:15:52|0.15675
17:15:53|0.15676
17:15:54|0.15683
17:15:55|0.15687
17:15:57|0.15685
17:15:57|0.1569
17:15:58|0.1569
17:15:59|0.15685
17:16:00|0.15685
17:16:02|0.15685
17:16:02|0.15685
17:16:03|0.15706
17:16:04|0.15706
17:16:06|0.15706
17:16:06|0.15709
17:16:07|0.15719
17:16:08|0.15722
17:16:10|0.15718
17:16:12|0.15732
17:16:13|0.15732
17:16:15|0.1573
17:16:15|0.1573
17:16:17|0.15733
17:16:18|0.15732
17:16:19|0.15733
17:16:20|0.15733
17:16:21|0.15719
17:16:22|0.15711
17:16:22|0.15711
17:16:24|0.15711
17:16:25|0.15711
17:16:26|0.15709
17:16:27|0.15698
17:16:28|0.15693
17:16:29|0.15692
17:16:30|0.15691
17:16:30|0.15695
17:16:32|0.15695
17:16:33|0.15698
17:16:34|0.15699
17:16:35|0.15748
17:16:36|0.15729
17:16:37|0.15729
17:16:38|0.15729
17:16:39|0.15729
17:16:40|0.15748
17:16:41|0.15748
17:16:42|0.15738
17:16:43|0.15726
17:16:44|0.15732
17:16:44|0.15724
17:16:46|0.15724
17:16:47|0.15724
17:16:48|0.15718
17:16:49|0.15718
17:16:50|0.15727
17:16:51|0.15726
17:16:52|0.15726
17:16:52|0.15707
17:16:54|0.15704
17:16:54|0.157
17:16:56|0.15711
17:16:57|0.15711
17:16:58|0.15703
17:16:59|0.15708
17:17:00|0.15708
17:17:01|0.15709
17:17:02|0.15716
17:17:02|0.15723
17:17:04|0.15722
17:17:04|0.15706
17:17:06|0.15728
17:17:06|0.15727
17:17:07|0.15723
17:17:09|0.15723
17:17:10|0.15724
17:17:11|0.15724
17:17:12|0.1571
17:17:13|0.15709
17:17:15|0.15707
17:17:15|0.15707
17:17:17|0.15712
17:17:19|0.15717
17:17:19|0.15722
17:17:20|0.15713
17:17:21|0.15685
17:17:22|0.15685
17:17:23|0.15683
17:17:24|0.15686
17:17:26|0.15675
17:17:26|0.15664
17:17:27|0.15679
17:17:28|0.1566
17:17:29|0.1566
17:17:31|0.15672
17:17:31|0.15672
17:17:32|0.15677
17:17:33|0.15683
17:17:34|0.15688
17:17:35|0.15673
17:17:36|0.15686
17:17:37|0.15675
17:17:38|0.15667
17:17:40|0.15664
17:17:41|0.15664
17:17:42|0.15664
17:17:43|0.15664
17:17:44|0.15667
17:17:45|0.15674
17:17:46|0.15691
17:17:47|0.15699
17:17:48|0.15688
17:17:49|0.15697
17:17:50|0.1569
17:17:51|0.1569
17:17:52|0.15695
17:17:53|0.15696
17:17:54|0.15696
17:17:55|0.15696
17:17:56|0.15696
17:17:57|0.15696
17:17:58|0.15692
17:17:59|0.15692
17:18:00|0.15679
17:18:01|0.15679
17:18:02|0.15679
17:18:03|0.15679
17:18:04|0.15679
17:18:05|0.15683
17:18:06|0.1569
17:18:07|0.15694
17:18:08|0.15694
17:18:09|0.15693
17:18:10|0.15688
17:18:11|0.15688
17:18:13|0.15688
17:18:13|0.157
17:18:15|0.15701
17:18:16|0.15701
17:18:16|0.15708
17:18:18|0.15709
17:18:18|0.1571
17:18:20|0.1572
17:18:21|0.15711
17:18:22|0.15707
17:18:24|0.15701
17:18:25|0.15702
17:18:25|0.15705
17:18:27|0.15705
17:18:27|0.15705
17:18:28|0.15708
17:18:30|0.15708
17:18:31|0.15713
17:18:32|0.15714
17:18:33|0.15714
17:18:34|0.15714
17:18:35|0.15713
17:18:36|0.15713
17:18:37|0.15713
17:18:38|0.1571
17:18:39|0.15713
17:18:40|0.15725
17:18:41|0.15737
17:18:42|0.1574
17:18:43|0.1574
17:18:44|0.1574
17:18:46|0.15752
17:18:46|0.15774
17:18:47|0.15775
17:18:48|0.15777
17:18:49|0.15796
17:18:50|0.15799
17:18:51|0.15799
17:18:52|0.15798
17:18:53|0.15798
17:18:54|0.15797
17:18:55|0.15794
17:18:56|0.15794
17:18:58|0.15794
17:18:58|0.1579
17:18:59|0.15784
17:19:01|0.15794
17:19:02|0.15766
17:19:03|0.1576
17:19:04|0.15749
17:19:05|0.15749
17:19:05|0.15758
17:19:07|0.15764
17:19:08|0.1576
17:19:08|0.15764
17:19:09|0.15784
17:19:11|0.15781
17:19:11|0.15785
17:19:14|0.15802
17:19:15|0.15786
17:19:16|0.15786
17:19:17|0.15786
17:19:18|0.15795
17:19:19|0.15803
17:19:21|0.158
17:19:22|0.158
17:19:22|0.15806
17:19:24|0.15807
17:19:25|0.1582
17:19:26|0.1582
17:19:27|0.15819
17:19:28|0.15819
17:19:29|0.15819
17:19:30|0.15817
17:19:31|0.15818
17:19:32|0.15831
17:19:33|0.15831
17:19:34|0.15823
17:19:35|0.15831
17:19:36|0.15832
17:19:37|0.15832
17:19:38|0.1584
17:19:39|0.1584
17:19:40|0.15866
17:19:41|0.15862
17:19:42|0.15862
17:19:43|0.15856
17:19:44|0.15862
17:19:45|0.15862
17:19:46|0.15872
17:19:47|0.15876
17:19:49|0.15876
17:19:50|0.15877
17:19:50|0.15872
17:19:51|0.15886
17:19:53|0.15875
17:19:53|0.15869
17:19:54|0.15876
17:19:55|0.15876
17:19:56|0.15867
17:19:57|0.15867
17:19:58|0.15862
17:20:00|0.15858
17:20:01|0.15864
17:20:02|0.15866
17:20:03|0.15866
17:20:04|0.15866
17:20:05|0.15867
17:20:06|0.15867
17:20:07|0.15848
17:20:08|0.15831
17:20:09|0.15838
17:20:10|0.15839
17:20:11|0.15833
17:20:12|0.15831
17:20:13|0.15844
17:20:14|0.15844
17:20:16|0.15849
17:20:17|0.15849
17:20:17|0.15837
17:20:19|0.15844
17:20:20|0.15844
17:20:21|0.15844
17:20:22|0.15845
17:20:24|0.15837
17:20:24|0.15837
17:20:25|0.15837
17:20:26|0.15837
17:20:27|0.15835
17:20:28|0.15838
17:20:29|0.15838
17:20:30|0.15838
17:20:32|0.15823
17:20:33|0.15823
17:20:34|0.15818
17:20:35|0.15814
17:20:36|0.15822
17:20:36|0.15818
17:20:38|0.15823
17:20:38|0.15823
17:20:40|0.15823
17:20:41|0.15813
17:20:42|0.15813
17:20:43|0.15813
17:20:44|0.15811
17:20:45|0.15811
17:20:46|0.15811
17:20:47|0.15811
17:20:48|0.15782
17:20:49|0.15766
17:20:50|0.15762
17:20:52|0.15765
17:20:52|0.15764
17:20:53|0.15764
17:20:54|0.1576
17:20:55|0.15758
17:20:56|0.15766
17:20:57|0.1577
17:20:58|0.1577
17:20:59|0.15758
17:21:01|0.15758
17:21:01|0.15758
17:21:02|0.15758
17:21:03|0.15758
17:21:05|0.15758
17:21:05|0.15755
17:21:06|0.15757
17:21:07|0.15766
17:21:09|0.15758
17:21:09|0.15769
17:21:11|0.15782
17:21:11|0.15782
17:21:13|0.1577
17:21:14|0.15776
17:21:15|0.15779
17:21:16|0.15781
17:21:18|0.1579
17:21:18|0.15791
17:21:19|0.15777
17:21:20|0.15786
17:21:21|0.15792
17:21:22|0.1579
17:21:23|0.15785
17:21:24|0.15785
17:21:25|0.15802
17:21:26|0.15798
17:21:28|0.15824
17:21:29|0.15824
17:21:30|0.15824
17:21:31|0.15816
17:21:33|0.15822
17:21:33|0.15822
17:21:35|0.15821
17:21:35|0.15821
17:21:37|0.15821
17:21:38|0.15821
17:21:38|0.15813
17:21:40|0.15792
17:21:40|0.15792
17:21:42|0.15779
17:21:43|0.15779
17:21:44|0.15779
17:21:44|0.15783
17:21:46|0.15784
17:21:47|0.15784
17:21:48|0.15784
17:21:49|0.15779
17:21:50|0.15775
17:21:51|0.15775
17:21:52|0.15778
17:21:53|0.15781
17:21:54|0.15782
17:21:55|0.15786
17:21:56|0.15796
17:21:57|0.15796
17:21:58|0.15796
17:21:59|0.15781
17:22:00|0.15772
17:22:01|0.15772
17:22:02|0.15772
17:22:03|0.15772
17:22:04|0.15772
17:22:05|0.15772
17:22:06|0.1578
17:22:07|0.1578
17:22:08|0.15777
17:22:09|0.15777
17:22:10|0.15764
17:22:11|0.15773
17:22:12|0.15772
17:22:13|0.15772
17:22:14|0.15772
17:22:15|0.15771
17:22:17|0.1576
17:22:18|0.15766
17:22:19|0.15766
17:22:21|0.15758
17:22:22|0.15756
17:22:23|0.15753
17:22:24|0.1575
17:22:25|0.1575
17:22:26|0.15744
17:22:28|0.15746
17:22:29|0.15694
17:22:30|0.15694
17:22:31|0.15709
17:22:32|0.15704
17:22:33|0.15697
17:22:34|0.15696
17:22:35|0.15698
17:22:36|0.15701
17:22:36|0.15696
17:22:38|0.15653
17:22:38|0.15659
17:22:40|0.15664
17:22:41|0.15664
17:22:42|0.1565
17:22:43|0.15658
17:22:45|0.15657
17:22:45|0.15657
17:22:46|0.15653
17:22:47|0.15654
17:22:48|0.15644
17:22:49|0.15635
17:22:50|0.15635
17:22:51|0.15605
17:22:52|0.1559
17:22:54|0.1559
17:22:54|0.15559
17:22:55|0.15551
17:22:56|0.15588
17:22:57|0.15584
17:22:58|0.15575
17:22:59|0.15579
17:23:00|0.15569
17:23:01|0.15611
17:23:02|0.15621
17:23:03|0.15626
17:23:04|0.15626
17:23:05|0.15622
17:23:06|0.15629
17:23:07|0.15629
17:23:08|0.15631
17:23:09|0.15631
17:23:10|0.15628
17:23:11|0.15623
17:23:12|0.15623
17:23:13|0.15615
17:23:14|0.15622
17:23:15|0.15626
17:23:17|0.15628
17:23:19|0.15628
17:23:20|0.15635
17:23:21|0.15635
17:23:22|0.15635
17:23:23|0.15632
17:23:24|0.15615
17:23:26|0.15599
17:23:27|0.15599
17:23:28|0.15607
17:23:29|0.15602
17:23:30|0.15595
17:23:31|0.15595
17:23:32|0.15607
17:23:33|0.15607
17:23:34|0.15626
17:23:35|0.15611
17:23:37|0.15611
17:23:38|0.15611
17:23:39|0.15611
17:23:39|0.1563
17:23:41|0.1563
17:23:42|0.1563
17:23:44|0.15623
17:23:45|0.1563
17:23:46|0.15626
17:23:47|0.1563
17:23:47|0.1562
17:23:48|0.1562
17:23:50|0.1562
17:23:51|0.15611
17:23:51|0.15611
17:23:52|0.15611
17:23:54|0.15611
17:23:54|0.15592
17:23:55|0.15595
17:23:57|0.15609
17:23:57|0.15625
17:23:58|0.15625
17:24:00|0.15625
17:24:00|0.15625
17:24:01|0.15625
17:24:03|0.15615
17:24:04|0.15615
17:24:05|0.15612
17:24:06|0.15612
17:24:07|0.15612
17:24:08|0.15617
17:24:09|0.15611
17:24:10|0.15617
17:24:11|0.15606
17:24:12|0.15606
17:24:13|0.15606
17:24:14|0.15606
17:24:15|0.15606
17:24:16|0.15606
17:24:17|0.15606
17:24:19|0.15616
17:24:20|0.15635
17:24:21|0.15622
17:24:22|0.15617
17:24:23|0.15623
17:24:24|0.15623
17:24:25|0.15623
17:24:26|0.15613
17:24:27|0.15613
17:24:28|0.15609
17:24:29|0.15597
17:24:30|0.15593
17:24:31|0.15593
17:24:32|0.15593
17:24:33|0.15593
17:24:34|0.15593
17:24:35|0.15593
17:24:36|0.15593
17:24:37|0.15609
17:24:38|0.15609
17:24:39|0.15609
17:24:40|0.15602
17:24:41|0.15603
17:24:42|0.15603
17:24:43|0.15603
17:24:44|0.15603
17:24:45|0.1561
17:24:46|0.15626
17:24:47|0.15626
17:24:48|0.15626
17:24:49|0.15628
17:24:50|0.15619
17:24:52|0.1563
17:24:52|0.15621
17:24:54|0.15632
17:24:55|0.15627
17:24:56|0.15627
17:24:57|0.15618
17:24:58|0.15607
17:24:59|0.15607
17:25:00|0.15613
17:25:01|0.15603
17:25:02|0.15603
17:25:03|0.15603
17:25:04|0.15608
17:25:04|0.15602
17:25:06|0.15602
17:25:06|0.15607
17:25:08|0.15607
17:25:09|0.15607
17:25:10|0.15601
17:25:11|0.15598
17:25:12|0.15598
17:25:13|0.15598
17:25:14|0.15598
17:25:15|0.15598
17:25:15|0.15605
17:25:16|0.15599
17:25:18|0.15599
17:25:19|0.1561
17:25:20|0.15618
17:25:21|0.15618
17:25:23|0.15618
17:25:23|0.15596
17:25:25|0.15607
17:25:26|0.15607
17:25:27|0.15607
17:25:28|0.15605
17:25:29|0.15619
17:25:30|0.15622
17:25:31|0.1563
17:25:32|0.15633
17:25:33|0.15633
17:25:35|0.15629
17:25:35|0.15629
17:25:36|0.15629
17:25:37|0.15621
17:25:38|0.15621
17:25:39|0.15621
17:25:40|0.15609
17:25:41|0.15609
17:25:42|0.15614
17:25:43|0.15618
17:25:44|0.15618
17:25:45|0.15618
17:25:46|0.15618
17:25:47|0.15618
17:25:48|0.15618
17:25:49|0.15606
17:25:50|0.15606
17:25:51|0.15599
17:25:52|0.15599
17:25:53|0.15599
17:25:54|0.15606
17:25:55|0.15609
17:25:56|0.15614
17:25:57|0.15614
17:25:58|0.15612
17:25:59|0.15621
17:26:00|0.15647
17:26:01|0.15633
17:26:02|0.15641
17:26:03|0.15639
17:26:05|0.15639
17:26:06|0.15639
17:26:07|0.1564
17:26:08|0.15673
17:26:09|0.15677
17:26:10|0.15677
17:26:11|0.15687
17:26:12|0.15683
17:26:13|0.15702
17:26:14|0.15702
17:26:15|0.15704
17:26:16|0.15702
17:26:17|0.15702
17:26:18|0.15702
17:26:19|0.15711
17:26:20|0.15722
17:26:21|0.15722
17:26:23|0.15722
17:26:24|0.15725
17:26:26|0.15684
17:26:26|0.15688
17:26:27|0.15688
17:26:28|0.15668
17:26:29|0.15663
17:26:30|0.15687
17:26:31|0.15687
17:26:32|0.15674
17:26:33|0.15677
17:26:35|0.15677
17:26:37|0.1568
17:26:37|0.1568
17:26:38|0.15693
17:26:39|0.1568
17:26:40|0.15683
17:26:41|0.15683
17:26:42|0.15684
17:26:43|0.15684
17:26:44|0.15677
17:26:45|0.15678
17:26:46|0.15678
17:26:47|0.15678
17:26:48|0.15677
17:26:49|0.15677
17:26:50|0.15681
17:26:51|0.15681
17:26:52|0.15681
17:26:54|0.15681
17:26:54|0.15686
17:26:55|0.15687
17:26:56|0.1569
17:26:57|0.1569
17:26:59|0.1569
17:26:59|0.1566
17:27:01|0.1566
17:27:01|0.1567
17:27:03|0.15669
17:27:04|0.15669
17:27:04|0.15669
17:27:06|0.15669
17:27:07|0.1568
17:27:08|0.1568
17:27:09|0.15678
17:27:09|0.15643
17:27:10|0.15635
17:27:12|0.15635
17:27:13|0.15635
17:27:14|0.1563
17:27:14|0.1563
17:27:16|0.1563
17:27:17|0.1563
17:27:17|0.1563
17:27:18|0.15628
17:27:20|0.15598
17:27:21|0.156
17:27:23|0.156
17:27:24|0.15614
17:27:25|0.15616
17:27:26|0.15629
17:27:27|0.15628
17:27:28|0.15635
17:27:29|0.15635
17:27:30|0.15635
17:27:31|0.15635
17:27:32|0.15652
17:27:33|0.1565
17:27:34|0.1565
17:27:35|0.1565
17:27:36|0.1565
17:27:37|0.15632
17:27:39|0.15632
17:27:39|0.15632
17:27:41|0.15651
17:27:42|0.15651
17:27:43|0.15651
17:27:43|0.15646
17:27:44|0.15646
17:27:46|0.15646
17:27:47|0.15646
17:27:47|0.15646
17:27:49|0.15636
17:27:50|0.15636
17:27:51|0.15636
17:27:52|0.15655
17:27:53|0.15659
17:27:54|0.15659
17:27:55|0.15659
17:27:56|0.15659
17:27:57|0.15659
17:27:58|0.15659
17:27:59|0.15656
17:28:00|0.15654
17:28:01|0.15675
17:28:02|0.15675
17:28:03|0.15661
17:28:04|0.15661
17:28:05|0.15661
17:28:07|0.15656
17:28:08|0.15656
17:28:08|0.15656
17:28:10|0.15656
17:28:10|0.15656
17:28:11|0.15656
17:28:12|0.15656
17:28:14|0.15641
17:28:15|0.15641
17:28:15|0.15641
17:28:16|0.15641
17:28:18|0.15641
17:28:18|0.1565
17:28:20|0.1565
17:28:21|0.1565
17:28:23|0.1565
17:28:24|0.1565
17:28:25|0.15659
17:28:26|0.15659
17:28:28|0.1566
17:28:29|0.1566
17:28:30|0.1566
17:28:31|0.1566
17:28:32|0.15659
17:28:33|0.15671
17:28:34|0.15672
17:28:35|0.15672
17:28:36|0.15672
17:28:38|0.15672
17:28:38|0.15672
17:28:40|0.15672
17:28:41|0.15672
17:28:42|0.1565
17:28:42|0.1565
17:28:44|0.1565
17:28:44|0.1565
17:28:46|0.1565
17:28:47|0.1565
17:28:48|0.15631
17:28:49|0.15638
17:28:50|0.15638
17:28:50|0.1563
17:28:52|0.1563
17:28:53|0.15644
17:28:54|0.15644
17:28:54|0.15644
17:28:56|0.15644
17:28:57|0.15644
17:28:58|0.15644
17:28:59|0.15644
17:29:00|0.15644
17:29:01|0.15644
17:29:02|0.15644
17:29:03|0.15644
17:29:03|0.15644
17:29:05|0.15644
17:29:06|0.15644
17:29:07|0.15644
17:29:08|0.15644
17:29:09|0.1564
17:29:10|0.1564
17:29:11|0.1564
17:29:12|0.1564
17:29:13|0.1564
17:29:14|0.15653
17:29:15|0.15653
17:29:16|0.15656
17:29:17|0.15658
17:29:18|0.15658
17:29:19|0.15658
17:29:20|0.15658
17:29:22|0.15658
17:29:23|0.15649
17:29:25|0.15677
17:29:26|0.15677
17:29:27|0.15677
17:29:28|0.15676
17:29:30|0.15676
17:29:30|0.15676
17:29:32|0.15676
17:29:32|0.15677
17:29:34|0.15686
17:29:35|0.15681
17:29:36|0.15681
17:29:36|0.15681
17:29:37|0.15681
17:29:39|0.15681
17:29:39|0.15678
17:29:41|0.15678
17:29:42|0.1566
17:29:43|0.1566
17:29:44|0.1566
17:29:45|0.1566
17:29:46|0.1566
17:29:47|0.1566
17:29:49|0.1566
17:29:50|0.1566
17:29:50|0.1566
17:29:52|0.1566
17:29:52|0.15664
17:29:53|0.15664
17:29:54|0.15664
17:29:56|0.15667
17:29:56|0.15667
17:29:58|0.15667
17:29:59|0.15667
17:30:00|0.15667
17:30:01|0.15663
17:30:02|0.15663
17:30:03|0.15663
17:30:04|0.15663
17:30:04|0.15664
17:30:06|0.1563
17:30:07|0.15636
17:30:07|0.15556
17:30:08|0.15583
17:30:09|0.15583
17:30:11|0.15583
17:30:11|0.15569
17:30:13|0.15569
17:30:13|0.15569
17:30:14|0.1559
17:30:16|0.1559
17:30:17|0.15598
17:30:17|0.15598
17:30:19|0.15621
17:30:20|0.15599
17:30:21|0.15583
17:30:22|0.15582
17:30:23|0.15607
17:30:24|0.15605
17:30:26|0.15599
17:30:27|0.15599
17:30:28|0.15593
17:30:28|0.15597
17:30:30|0.15597
17:30:31|0.15597
17:30:32|0.15597
17:30:33|0.15597
17:30:34|0.15593
17:30:35|0.15593
17:30:36|0.15593
17:30:37|0.15593
17:30:37|0.156
17:30:39|0.15599
17:30:40|0.15599
17:30:41|0.15601
17:30:42|0.15601
17:30:42|0.15601
17:30:44|0.15601
17:30:45|0.15601
17:30:45|0.15601
17:30:47|0.15595
17:30:47|0.15595
17:30:49|0.15595
17:30:50|0.15595
17:30:51|0.15595
17:30:53|0.15602
17:30:53|0.15602
17:30:54|0.15597
17:30:55|0.15574
17:30:56|0.15581
17:30:57|0.15581
17:30:58|0.15581
17:30:59|0.15593
17:31:00|0.15593
17:31:01|0.15606
17:31:02|0.15588
17:31:03|0.15588
17:31:04|0.15588
17:31:05|0.15576
17:31:06|0.15576
17:31:07|0.15576
17:31:08|0.15576
17:31:09|0.1558
17:31:10|0.15571
17:31:11|0.15571
17:31:12|0.15581
17:31:13|0.15581
17:31:14|0.15581
17:31:15|0.15581
17:31:16|0.15581
17:31:17|0.1558
17:31:18|0.15581
17:31:19|0.15579
17:31:20|0.15581
17:31:21|0.15581
17:31:22|0.15581
17:31:23|0.15588
17:31:25|0.15591
17:31:27|0.15579
17:31:28|0.15582
17:31:29|0.15581
17:31:29|0.15581
17:31:31|0.15581
17:31:32|0.15581
17:31:33|0.15587
17:31:33|0.15587
17:31:35|0.15587
17:31:36|0.15587
17:31:36|0.15587
17:31:38|0.15587
17:31:39|0.15587
17:31:40|0.15587
17:31:41|0.15589
17:31:42|0.15589
17:31:43|0.15589
17:31:44|0.15589
17:31:45|0.15589
17:31:46|0.15589
17:31:47|0.15589
17:31:47|0.15589
17:31:49|0.15587
17:31:50|0.15587
17:31:51|0.15586
17:31:52|0.15586
17:31:52|0.15586
17:31:53|0.15586
17:31:55|0.15586
17:31:56|0.15586
17:31:57|0.15586
17:31:58|0.15586
17:31:59|0.1559
17:32:00|0.1559
17:32:01|0.15606
17:32:02|0.15606
17:32:03|0.15603
17:32:04|0.15602
17:32:05|0.15602
17:32:06|0.15602
17:32:07|0.156
17:32:08|0.156
17:32:09|0.156
17:32:10|0.156
17:32:11|0.15595
17:32:12|0.15588
17:32:13|0.1558
17:32:14|0.1558
17:32:15|0.1558
17:32:16|0.15587
17:32:17|0.156
17:32:18|0.156
17:32:19|0.156
17:32:20|0.156
17:32:21|0.156
17:32:22|0.156
17:32:23|0.15598
17:32:24|0.15598
17:32:25|0.15598
17:32:27|0.15593
17:32:27|0.15593
17:32:28|0.15592
17:32:30|0.15592
17:32:31|0.15589
17:32:32|0.15589
17:32:33|0.15598
17:32:34|0.15598
17:32:34|0.15598
17:32:36|0.15592
17:32:37|0.15592
17:32:38|0.15592
17:32:39|0.15592
17:32:40|0.15592
17:32:41|0.15592
17:32:42|0.15592
17:32:43|0.15592
17:32:44|0.15592
17:32:45|0.15592
17:32:46|0.15594
17:32:47|0.15594
17:32:48|0.15594
17:32:50|0.15591
17:32:50|0.15591
17:32:51|0.15592
17:32:52|0.15592
17:32:53|0.15592
17:32:54|0.15593
17:32:55|0.15593
17:32:57|0.15593
17:32:58|0.15593
17:32:59|0.15582
17:33:00|0.15582
17:33:01|0.15575
17:33:02|0.1557
17:33:03|0.1557
17:33:03|0.1557
17:33:05|0.1557
17:33:06|0.15567
17:33:07|0.15567
17:33:08|0.15567
17:33:09|0.15567
17:33:10|0.15567
17:33:11|0.15567
17:33:12|0.15567
17:33:13|0.15567
17:33:14|0.15567
17:33:15|0.15566
17:33:16|0.15566
17:33:16|0.15562
17:33:18|0.15575
17:33:18|0.15575
17:33:20|0.15575
17:33:21|0.15575
17:33:22|0.15558
17:33:22|0.15558
17:33:24|0.15558
17:33:25|0.15518
17:33:26|0.15511
17:33:27|0.15495
17:33:28|0.15477
17:33:30|0.15473
17:33:31|0.15498
17:33:33|0.1549
17:33:34|0.1549
17:33:34|0.15482
17:33:35|0.15482
17:33:36|0.15482
17:33:37|0.15482
17:33:38|0.15482
17:33:40|0.15482
17:33:41|0.15453
17:33:42|0.15465
17:33:43|0.15465
17:33:44|0.15466
17:33:44|0.15459
17:33:46|0.15464
17:33:46|0.15464
17:33:48|0.15464
17:33:49|0.15463
17:33:50|0.15463
17:33:51|0.15463
17:33:52|0.15461
17:33:53|0.15459
17:33:54|0.1545
17:33:55|0.1545
17:33:56|0.15444
17:33:57|0.15394
17:33:58|0.15404
17:33:59|0.15404
17:34:00|0.15401
17:34:01|0.15403
17:34:02|0.15432
17:34:03|0.15422
17:34:04|0.15444
17:34:05|0.15482
17:34:06|0.15467
17:34:07|0.15482
17:34:08|0.15482
17:34:09|0.15465
17:34:10|0.15465
17:34:11|0.15465
17:34:12|0.15465
17:34:13|0.15465
17:34:14|0.15465
17:34:15|0.15474
17:34:16|0.15476
17:34:17|0.15483
17:34:19|0.15481
17:34:19|0.15481
17:34:20|0.1548
17:34:21|0.15481
17:34:22|0.15465
17:34:23|0.15477
17:34:24|0.15465
17:34:25|0.15458
17:34:26|0.15458
17:34:28|0.1547
17:34:30|0.15448
17:34:31|0.15448
17:34:32|0.15448
17:34:34|0.15465
17:34:35|0.15478
17:34:35|0.15478
17:34:36|0.15477
17:34:38|0.15485
17:34:39|0.15485
17:34:39|0.15485
17:34:41|0.15485
17:34:41|0.15485
17:34:43|0.15485
17:34:43|0.15477
17:34:44|0.15477
17:34:46|0.15477
17:34:46|0.15477
17:34:47|0.15477
17:34:49|0.15477
17:34:50|0.15477
17:34:50|0.1548
17:34:51|0.1548
17:34:52|0.1548
17:34:54|0.15497
17:34:54|0.155
17:34:56|0.15486
17:34:57|0.15486
17:34:57|0.15497
17:34:59|0.155
17:35:00|0.15492
17:35:01|0.15498
17:35:02|0.15506
17:35:03|0.15504
17:35:03|0.15501
17:35:04|0.15501
17:35:05|0.15497
17:35:07|0.15497
17:35:07|0.15485
17:35:08|0.15485
17:35:09|0.15485
17:35:11|0.15485
17:35:12|0.1548
17:35:12|0.1548
17:35:13|0.15481
17:35:14|0.15481
17:35:15|0.15481
17:35:16|0.15479
17:35:18|0.15483
17:35:19|0.15471
17:35:19|0.15471
17:35:21|0.15471
17:35:21|0.15471
17:35:22|0.15475
17:35:23|0.15503
17:35:25|0.15503
17:35:26|0.15503
17:35:26|0.15503
17:35:28|0.15503
17:35:28|0.15483
17:35:30|0.15483
17:35:31|0.15483
17:35:32|0.15483
17:35:33|0.15483
17:35:34|0.15475
17:35:35|0.15475
17:35:36|0.15466
17:35:37|0.15466
17:35:38|0.1547
17:35:39|0.1547
17:35:40|0.15473
17:35:41|0.15473
17:35:42|0.15469
17:35:43|0.15476
17:35:44|0.15468
17:35:45|0.15468
17:35:46|0.15468
17:35:47|0.15466
17:35:48|0.15458
17:35:49|0.15468
17:35:50|0.1547
17:35:51|0.1547
17:35:52|0.1547
17:35:54|0.15472
17:35:55|0.15472
17:35:55|0.15472
17:35:56|0.15472
17:35:58|0.15472
17:35:59|0.15468
17:35:59|0.15469
17:36:01|0.15469
17:36:01|0.1547
17:36:03|0.1547
17:36:03|0.1547
17:36:04|0.15469
17:36:05|0.15469
17:36:06|0.15469
17:36:07|0.15469
17:36:08|0.1547
17:36:10|0.1547
17:36:10|0.15477
17:36:11|0.15477
17:36:12|0.15477
17:36:13|0.15478
17:36:14|0.15478
17:36:15|0.15484
17:36:16|0.15484
17:36:17|0.15492
17:36:18|0.15492
17:36:19|0.155
17:36:21|0.155
17:36:21|0.155
17:36:23|0.155
17:36:24|0.155
17:36:24|0.155
17:36:25|0.15492
17:36:26|0.1548
17:36:27|0.1548
17:36:28|0.15487
17:36:30|0.15479
17:36:32|0.15479
17:36:33|0.15479
17:36:33|0.15469
17:36:35|0.15468
17:36:36|0.15468
17:36:37|0.15468
17:36:38|0.15468
17:36:39|0.15468
17:36:40|0.15468
17:36:41|0.15468
17:36:42|0.15468
17:36:43|0.15464
17:36:44|0.15464
17:36:45|0.15471
17:36:46|0.15467
17:36:47|0.15468
17:36:48|0.15468
17:36:49|0.15468
17:36:49|0.15468
17:36:51|0.15468
17:36:52|0.15468
17:36:53|0.15477
17:36:54|0.15477
17:36:55|0.15479
17:36:56|0.15479
17:36:57|0.15479
17:36:59|0.15488
17:36:59|0.15488
17:37:00|0.15491
17:37:01|0.15491
17:37:02|0.15488
17:37:03|0.15488
17:37:04|0.15488
17:37:06|0.15488
17:37:07|0.15488
17:37:08|0.1547
17:37:08|0.15481
17:37:10|0.15481
17:37:11|0.15481
17:37:12|0.15481
17:37:13|0.15481
17:37:14|0.15481
17:37:15|0.15481
17:37:17|0.15481
17:37:17|0.15481
17:37:18|0.15481
17:37:19|0.15481
17:37:20|0.15481
17:37:21|0.15462
17:37:22|0.15464
17:37:23|0.15467
17:37:24|0.15467
17:37:25|0.15467
17:37:26|0.15467
17:37:27|0.15457
17:37:29|0.15457
17:37:29|0.15456
17:37:31|0.1543
17:37:32|0.15432
17:37:33|0.15432
17:37:35|0.15432
17:37:35|0.15432
17:37:36|0.15459
17:37:37|0.15429
17:37:39|0.15429
17:37:39|0.15447
17:37:41|0.15447
17:37:42|0.15447
17:37:43|0.15428
17:37:44|0.15439
17:37:45|0.15428
17:37:46|0.15433
17:37:47|0.15433
17:37:48|0.15432
17:37:49|0.1543
17:37:50|0.15429
17:37:51|0.15429
17:37:53|0.1543
17:37:53|0.1543
17:37:54|0.15441
17:37:55|0.15452
17:37:56|0.15452
17:37:57|0.15452
17:37:58|0.15452
17:37:59|0.15434
17:38:00|0.15434
17:38:01|0.15434
17:38:02|0.15441
17:38:03|0.15441
17:38:04|0.15441
17:38:05|0.15441
17:38:06|0.15442
17:38:07|0.15442
17:38:08|0.15422
17:38:09|0.15415
17:38:10|0.15415
17:38:11|0.15409
17:38:12|0.15409
17:38:13|0.15409
17:38:14|0.15417
17:38:15|0.15417
17:38:16|0.15417
17:38:17|0.15427
17:38:19|0.15427
17:38:19|0.15427
17:38:20|0.15427
17:38:21|0.15427
17:38:22|0.15427
17:38:24|0.15447
17:38:25|0.15447
17:38:26|0.15447
17:38:27|0.15447
17:38:28|0.15447
17:38:29|0.15421
17:38:30|0.15421
17:38:31|0.154
17:38:33|0.15375
17:38:33|0.15375
17:38:35|0.15387
17:38:36|0.15387
17:38:37|0.15387
17:38:38|0.15385
17:38:39|0.15406
17:38:41|0.15406
17:38:42|0.15406
17:38:43|0.15406
17:38:44|0.154
17:38:45|0.154
17:38:47|0.154
17:38:47|0.154
17:38:48|0.154
17:38:50|0.154
17:38:50|0.154
17:38:51|0.15403
17:38:53|0.15403
17:38:53|0.15403
17:38:54|0.15403
17:38:55|0.15403
17:38:56|0.15403
17:38:58|0.15403
17:38:59|0.154
17:39:00|0.154
17:39:01|0.15402
17:39:01|0.15402
17:39:02|0.15401
17:39:04|0.15401
17:39:05|0.15401
17:39:05|0.15394
17:39:06|0.15394
17:39:08|0.15392
17:39:08|0.15379
17:39:10|0.15379
17:39:10|0.15391
17:39:11|0.15391
17:39:12|0.15391
17:39:13|0.15391
17:39:14|0.15389
17:39:16|0.15389
17:39:17|0.15389
17:39:17|0.15391
17:39:19|0.15398
17:39:19|0.15398
17:39:20|0.15398
17:39:22|0.15398
17:39:22|0.15398
17:39:24|0.15398
17:39:24|0.15388
17:39:26|0.15388
17:39:26|0.15394
17:39:27|0.15394
17:39:29|0.15394
17:39:30|0.15388
17:39:30|0.15388
17:39:31|0.15388
17:39:33|0.1538
17:39:34|0.15365
17:39:36|0.15365
17:39:36|0.15365
17:39:37|0.1536
17:39:43|0.15365
17:39:43|0.1537
17:39:45|0.1537
17:39:47|0.1537
17:39:48|0.1537
17:39:49|0.1537
17:39:50|0.1537
17:39:52|0.15374
17:39:54|0.15386
17:39:56|0.15386
17:39:58|0.15393
17:39:59|0.15393
17:39:59|0.15393
17:40:00|0.15398
17:40:02|0.15398
17:40:03|0.15398
17:40:04|0.15398
17:40:06|0.15398
17:40:07|0.15398
17:40:08|0.15398
17:40:09|0.1538
17:40:11|0.1538
17:40:12|0.15398
17:40:14|0.15397
17:40:15|0.15397
17:40:15|0.1539
17:40:16|0.1539
17:40:18|0.1539
17:40:19|0.1539
17:40:20|0.1539
17:40:21|0.1539
17:40:22|0.1539
17:40:23|0.15396
17:40:24|0.15396
17:40:25|0.15423
17:40:27|0.15428
17:40:27|0.15421
17:40:29|0.15409
17:40:30|0.15409
17:40:31|0.15421
17:40:32|0.15425
17:40:33|0.15425
17:40:35|0.15425
17:40:36|0.1544
17:40:38|0.1544
17:40:39|0.15432
17:40:40|0.15432
17:40:40|0.15437
17:40:42|0.15438
17:40:43|0.15438
17:40:44|0.15508
17:40:45|0.15504
17:40:46|0.15495
17:40:47|0.15495
17:40:48|0.15495
17:40:49|0.15483
17:40:50|0.15472
17:40:51|0.15478
17:40:52|0.15478
17:40:52|0.15478
17:40:54|0.15478
17:40:55|0.15478
17:40:56|0.15449
17:40:56|0.15449
17:40:58|0.15443
17:40:59|0.15437
17:41:00|0.15437
17:41:01|0.15436
17:41:02|0.15426
17:41:03|0.15421
17:41:04|0.15421
17:41:05|0.15414
17:41:06|0.15414
17:41:07|0.15414
17:41:08|0.15418
17:41:09|0.15405
17:41:10|0.15408
17:41:11|0.15408
17:41:12|0.15408
17:41:13|0.15408
17:41:14|0.15413
17:41:15|0.15413
17:41:16|0.1542
17:41:17|0.1542
17:41:18|0.1542
17:41:19|0.1542
17:41:20|0.1542
17:41:21|0.1542
17:41:22|0.1542
17:41:23|0.1542
17:41:24|0.15445
17:41:25|0.15456
17:41:26|0.15454
17:41:27|0.15444
17:41:29|0.15451
17:41:29|0.15451
17:41:31|0.15452
17:41:31|0.15452
17:41:32|0.15452
17:41:33|0.15452
17:41:35|0.15452
17:41:37|0.15452
17:41:37|0.15452
17:41:39|0.15452
17:41:40|0.15452
17:41:41|0.15452
17:41:42|0.15452
17:41:43|0.15452
17:41:44|0.15463
17:41:46|0.15463
17:41:47|0.15463
17:41:48|0.15463
17:41:49|0.15463
17:41:49|0.15463
17:41:51|0.15463
17:41:52|0.15463
17:41:53|0.15459
17:41:54|0.15459
17:41:55|0.15459
17:41:56|0.15459
17:41:57|0.15459
17:41:58|0.15459
17:41:59|0.15459
17:42:00|0.15459
17:42:02|0.15459
17:42:03|0.15459
17:42:04|0.15459
17:42:05|0.15459
17:42:06|0.15459
17:42:06|0.15459
17:42:07|0.15459
17:42:08|0.15458
17:42:10|0.15456
17:42:10|0.15463
17:42:12|0.15463
17:42:13|0.15463
17:42:13|0.15463
17:42:14|0.15463
17:42:15|0.15455
17:42:16|0.15455
17:42:18|0.15455
17:42:18|0.15455
17:42:19|0.15455
17:42:20|0.15452
17:42:22|0.15452
17:42:23|0.15453
17:42:24|0.15453
17:42:25|0.15453
17:42:26|0.15453
17:42:27|0.1544
17:42:28|0.1544
17:42:29|0.15449
17:42:30|0.15449
17:42:31|0.15449
17:42:32|0.15449
17:42:33|0.15449
17:42:34|0.15449
17:42:35|0.15415
17:42:37|0.15415
17:42:38|0.15415
17:42:39|0.15425
17:42:40|0.15434
17:42:41|0.15434
17:42:42|0.1544
17:42:43|0.1544
17:42:44|0.1544
17:42:44|0.1544
17:42:45|0.1544
17:42:46|0.1544
17:42:48|0.1544
17:42:49|0.1544
17:42:50|0.15441
17:42:51|0.15453
17:42:52|0.15454
17:42:53|0.15446
17:42:53|0.15446
17:42:55|0.15446
17:42:56|0.15446
17:42:57|0.15446
17:42:57|0.15446
17:42:58|0.15442
17:42:59|0.15442
17:43:00|0.15442
17:43:02|0.15444
17:43:03|0.15444
17:43:04|0.15444
17:43:05|0.15443
17:43:06|0.15443
17:43:07|0.15443
17:43:08|0.15443
17:43:09|0.15443
17:43:11|0.15443
17:43:11|0.15438
17:43:12|0.15438
17:43:13|0.15438
17:43:14|0.15438
17:43:15|0.15438
17:43:16|0.15438
17:43:17|0.15438
17:43:18|0.15434
17:43:20|0.15434
17:43:21|0.15434
17:43:22|0.15433
17:43:23|0.15433
17:43:24|0.15433
17:43:25|0.15433
17:43:26|0.15433
17:43:27|0.15433
17:43:29|0.15432
17:43:29|0.15436
17:43:30|0.15436
17:43:31|0.15436
17:43:32|0.15436
17:43:33|0.15441
17:43:34|0.15441
17:43:35|0.15441
17:43:36|0.15451
17:43:38|0.15457
17:43:40|0.15457
17:43:40|0.15457
17:43:41|0.15457
17:43:42|0.15457
17:43:44|0.15457
17:43:45|0.15456
17:43:46|0.15456
17:43:47|0.15456
17:43:48|0.15451
17:43:49|0.15451
17:43:50|0.15451
17:43:51|0.15451
17:43:52|0.15448
17:43:54|0.15448
17:43:54|0.15448
17:43:56|0.15448
17:43:56|0.15448
17:43:58|0.15447
17:43:58|0.15447
17:44:00|0.15447
17:44:01|0.15458
17:44:02|0.15458
17:44:03|0.15458
17:44:05|0.15458
17:44:05|0.15469
17:44:06|0.15458
17:44:07|0.15458
17:44:08|0.15458
17:44:10|0.15458
17:44:11|0.15458
17:44:11|0.15458
17:44:13|0.15458
17:44:13|0.15457
17:44:14|0.15457
17:44:15|0.15457
17:44:16|0.15446
17:44:17|0.15442
17:44:18|0.15442
17:44:19|0.15442
17:44:20|0.15438
17:44:21|0.15438
17:44:22|0.15432
17:44:23|0.15432
17:44:24|0.15435
17:44:25|0.15435
17:44:26|0.15435
17:44:27|0.15435
17:44:28|0.15435
17:44:29|0.15436
17:44:30|0.15432
17:44:31|0.15432
17:44:33|0.15432
17:44:33|0.15438
17:44:34|0.15447
17:44:35|0.15438
17:44:36|0.15438
17:44:38|0.15438
17:44:40|0.15438
17:44:40|0.15438
17:44:42|0.1544
17:44:43|0.1544
17:44:44|0.1544
17:44:46|0.1544
17:44:46|0.1544
17:44:47|0.1544
17:44:48|0.1544
17:44:49|0.15438
17:44:50|0.15435
17:44:51|0.15435
17:44:52|0.15435
17:44:53|0.15435
17:44:54|0.15435
17:44:55|0.15435
17:44:56|0.15435
17:44:57|0.15435
17:44:58|0.15433
17:44:59|0.15433
17:45:00|0.15432
17:45:01|0.15432
17:45:02|0.15432
17:45:03|0.15432
17:45:04|0.15432
17:45:05|0.15432
17:45:06|0.15432
17:45:07|0.15432
17:45:08|0.15432
17:45:09|0.15432
17:45:10|0.15415
17:45:11|0.15415
17:45:12|0.15415
17:45:13|0.15415
17:45:14|0.15406
17:45:15|0.15416
17:45:16|0.15415
17:45:17|0.15396
17:45:18|0.15395
17:45:19|0.15395
17:45:20|0.15376
17:45:21|0.15376
17:45:22|0.15376
17:45:23|0.15376
17:45:24|0.15376
17:45:25|0.1539
17:45:26|0.15386
17:45:27|0.15386
17:45:28|0.15387
17:45:29|0.15386
17:45:30|0.15386
17:45:31|0.15389
17:45:32|0.15386
17:45:33|0.15386
17:45:34|0.15387
17:45:35|0.15387
17:45:36|0.15387
17:45:38|0.15419
17:45:39|0.15419
17:45:41|0.15407
17:45:42|0.15424
17:45:44|0.15424
17:45:45|0.15424
17:45:47|0.15424
17:45:47|0.15411
17:45:48|0.15411
17:45:49|0.15411
17:45:50|0.15411
17:45:51|0.15415
17:45:52|0.15415
17:45:53|0.15415
17:45:54|0.15415
17:45:55|0.15415
17:45:56|0.15403
17:45:57|0.15403
17:45:58|0.15403
17:45:59|0.15403
17:46:01|0.15403
17:46:02|0.15387
17:46:03|0.15387
17:46:04|0.15387
17:46:05|0.15387
17:46:06|0.15387
17:46:07|0.15387
17:46:08|0.15387
17:46:09|0.15387
17:46:10|0.15387
17:46:11|0.15387
17:46:12|0.15387
17:46:13|0.15388
17:46:14|0.15388
17:46:15|0.15388
17:46:16|0.15388
17:46:17|0.15388
17:46:18|0.15388
17:46:19|0.15389
17:46:21|0.15389
17:46:21|0.15411
17:46:23|0.15403
17:46:23|0.15403
17:46:25|0.15403
17:46:25|0.15403
17:46:26|0.15403
17:46:27|0.15403
17:46:28|0.15411
17:46:29|0.15411
17:46:30|0.15396
17:46:32|0.15399
17:46:32|0.1541
17:46:33|0.1541
17:46:35|0.1541
17:46:35|0.15399
17:46:36|0.15408
17:46:37|0.15403
17:46:39|0.15407
17:46:40|0.15407
17:46:41|0.15407
17:46:43|0.15401
17:46:44|0.15401
17:46:45|0.15401
17:46:46|0.15401
17:46:47|0.15401
17:46:48|0.15401
17:46:49|0.154
17:46:50|0.154
17:46:51|0.15401
17:46:52|0.15401
17:46:54|0.15401
17:46:55|0.15401
17:46:55|0.15401
17:46:57|0.15401
17:46:58|0.15401
17:46:58|0.15401
17:46:59|0.15401
17:47:00|0.15403
17:47:02|0.15403
17:47:03|0.15398
17:47:03|0.15398
17:47:04|0.15389
17:47:05|0.15389
17:47:07|0.15389
17:47:07|0.15389
17:47:08|0.15389
17:47:09|0.15389
17:47:10|0.15389
17:47:12|0.15389
17:47:13|0.15389
17:47:14|0.15389
17:47:15|0.15389
17:47:16|0.15389
17:47:17|0.15389
17:47:18|0.15389
17:47:19|0.15386
17:47:20|0.15386
17:47:21|0.15386
17:47:22|0.15387
17:47:23|0.15387
17:47:24|0.15387
17:47:25|0.15387
17:47:26|0.15387
17:47:27|0.15387
17:47:28|0.15387
17:47:29|0.15387
17:47:30|0.15384
17:47:31|0.15384
17:47:32|0.15384
17:47:33|0.15384
17:47:34|0.15384
17:47:35|0.1541
17:47:36|0.15422
17:47:37|0.15416
17:47:38|0.15416
17:47:39|0.15416
17:47:41|0.15416
17:47:42|0.15416
17:47:44|0.15416
17:47:44|0.15418
17:47:46|0.15454
17:47:47|0.15456
17:47:48|0.15456
17:47:49|0.15456
17:47:50|0.15457
17:47:51|0.15457
17:47:52|0.15457
17:47:53|0.15464
17:47:55|0.15467
17:47:55|0.1548
17:47:56|0.15477
17:47:57|0.15481
17:47:58|0.15482
17:47:59|0.15482
17:48:00|0.155
17:48:01|0.155
17:48:02|0.15498
17:48:03|0.15491
17:48:04|0.15491
17:48:06|0.15499
17:48:06|0.15499
17:48:07|0.15499
17:48:09|0.1549
17:48:11|0.1549
17:48:12|0.1549
17:48:13|0.15489
17:48:13|0.15489
17:48:14|0.15488
17:48:15|0.15488
17:48:16|0.15488
17:48:18|0.15488
17:48:18|0.15488
17:48:19|0.15465
17:48:20|0.15463
17:48:21|0.15463
17:48:22|0.15451
17:48:23|0.15451
17:48:24|0.15469
17:48:26|0.15469
17:48:26|0.15469
17:48:27|0.15469
17:48:28|0.15469
17:48:29|0.15453
17:48:30|0.15453
17:48:32|0.15455
17:48:33|0.1544
17:48:34|0.1544
17:48:35|0.15454
17:48:36|0.15454
17:48:37|0.1545
17:48:37|0.1545
17:48:38|0.1545
17:48:39|0.15468
17:48:41|0.15458
17:48:42|0.15458
17:48:43|0.15458
17:48:44|0.15445
17:48:46|0.15445
17:48:46|0.15437
17:48:48|0.15468
17:48:49|0.15468
17:48:50|0.15465
17:48:51|0.15464
17:48:52|0.15464
17:48:53|0.15476
17:48:54|0.15476
17:48:55|0.15476
17:48:56|0.15476
17:48:57|0.15476
17:48:59|0.15456
17:48:59|0.15456
17:49:01|0.15456
17:49:01|0.15452
17:49:02|0.15449
17:49:04|0.15449
17:49:04|0.15449
17:49:05|0.15449
17:49:07|0.15449
17:49:08|0.15449
17:49:08|0.15428
17:49:10|0.15428
17:49:11|0.15428
17:49:11|0.15428
17:49:12|0.15428
17:49:14|0.15443
17:49:15|0.15443
17:49:16|0.15443
17:49:17|0.15436
17:49:18|0.15436
17:49:19|0.15436
17:49:20|0.15436
17:49:21|0.15436
17:49:22|0.15436
17:49:23|0.15445
17:49:24|0.15445
17:49:25|0.15419
17:49:26|0.15419
17:49:27|0.15419
17:49:29|0.15424
17:49:29|0.15425
17:49:30|0.15425
17:49:31|0.15429
17:49:32|0.15429
17:49:33|0.15429
17:49:34|0.15429
17:49:35|0.15429
17:49:37|0.15429
17:49:38|0.15429
17:49:38|0.15429
17:49:39|0.15429
17:49:41|0.15424
17:49:42|0.15427
17:49:44|0.15427
17:49:44|0.15424
17:49:45|0.15424
17:49:46|0.15424
17:49:48|0.15424
17:49:49|0.15424
17:49:50|0.15467
17:49:51|0.15467
17:49:52|0.15467
17:49:54|0.1545
17:49:54|0.15447
17:49:56|0.15447
17:49:56|0.1546
17:49:57|0.1546
17:49:58|0.15453
17:50:00|0.15453
17:50:00|0.15457
17:50:02|0.15457
17:50:03|0.15457
17:50:04|0.15459
17:50:05|0.15459
17:50:05|0.15459
17:50:07|0.15459
17:50:09|0.15459
17:50:09|0.15459
17:50:10|0.15459
17:50:11|0.15459
17:50:13|0.15459
17:50:14|0.15444
17:50:15|0.15444
17:50:16|0.15444
17:50:17|0.15444
17:50:17|0.15444
17:50:19|0.15444
17:50:20|0.15437
17:50:20|0.15437
17:50:22|0.15442
17:50:23|0.15441
17:50:24|0.15442
17:50:25|0.15444
17:50:25|0.15444
17:50:27|0.15435
17:50:28|0.15458
17:50:29|0.15458
17:50:30|0.1546
17:50:31|0.1546
17:50:32|0.15455
17:50:33|0.15471
17:50:34|0.15471
17:50:35|0.15474
17:50:36|0.15474
17:50:37|0.15497
17:50:38|0.155
17:50:39|0.15514
17:50:40|0.15499
17:50:40|0.15499
17:50:41|0.15507
17:50:44|0.15507
17:50:44|0.15517
17:50:45|0.15524
17:50:46|0.15517
17:50:47|0.15518
17:50:49|0.15518
17:50:50|0.15498
17:50:51|0.15517
17:50:52|0.15517
17:50:53|0.15517
17:50:54|0.15517
17:50:55|0.15517
17:50:56|0.15517
17:50:57|0.15517
17:50:58|0.15511
17:50:59|0.15511
17:51:00|0.15511
17:51:01|0.15511
17:51:02|0.1551
17:51:03|0.1551
17:51:04|0.1551
17:51:05|0.1551
17:51:07|0.1551
17:51:08|0.1551
17:51:09|0.1551
17:51:10|0.1551
17:51:11|0.1551
17:51:11|0.1551
17:51:13|0.1551
17:51:13|0.1551
17:51:15|0.1551
17:51:16|0.15521
17:51:16|0.15521
17:51:17|0.1551
17:51:19|0.15548
17:51:19|0.15548
17:51:20|0.15553
17:51:22|0.15556
17:51:22|0.15532
17:51:23|0.15532
17:51:24|0.15532
17:51:25|0.15532
17:51:27|0.15529
17:51:28|0.15529
17:51:28|0.15529
17:51:29|0.15529
17:51:30|0.15529
17:51:31|0.1549
17:51:33|0.1549
17:51:34|0.1549
17:51:35|0.1549
17:51:36|0.15484
17:51:36|0.15493
17:51:37|0.15496
17:51:38|0.15496
17:51:39|0.15496
17:51:40|0.15496
17:51:41|0.15496
17:51:43|0.15496
17:51:44|0.15496
17:51:45|0.15496
17:51:47|0.15496
17:51:47|0.15496
17:51:49|0.15496
17:51:50|0.15496
17:51:51|0.15496
17:51:53|0.15496
17:51:53|0.15496
17:51:55|0.15496
17:51:56|0.15496
17:51:58|0.15496
17:51:58|0.15512
17:52:00|0.15516
17:52:00|0.15516
17:52:01|0.15516
17:52:03|0.15516
17:52:03|0.15512
17:52:05|0.15512
17:52:05|0.15512
17:52:07|0.15512
17:52:07|0.15511
17:52:09|0.15511
17:52:10|0.15512
17:52:10|0.15512
17:52:12|0.15523
17:52:12|0.15523
17:52:13|0.15523
17:52:15|0.15523
17:52:15|0.15523
17:52:16|0.15523
17:52:18|0.15523
17:52:18|0.15528
17:52:19|0.15522
17:52:20|0.15522
17:52:22|0.15528
17:52:22|0.15528
17:52:24|0.15528
17:52:25|0.15528
17:52:26|0.15515
17:52:27|0.15515
17:52:28|0.15515
17:52:29|0.15515
17:52:30|0.15515
17:52:31|0.15515
17:52:32|0.15515
17:52:33|0.15515
17:52:34|0.15515
17:52:35|0.15515
17:52:36|0.15515
17:52:37|0.15515
17:52:38|0.15522
17:52:39|0.15522
17:52:40|0.15522
17:52:41|0.15522
17:52:42|0.15522
17:52:43|0.15522
17:52:44|0.15522
17:52:46|0.15522
17:52:47|0.15522
17:52:48|0.15522
17:52:49|0.15522
17:52:50|0.15522
17:52:51|0.15522
17:52:52|0.15522
17:52:53|0.15522
17:52:55|0.15522
17:52:55|0.15522
17:52:56|0.15522
17:52:57|0.15522
17:52:59|0.15522
17:52:59|0.15522
17:53:00|0.15522
17:53:02|0.15522
17:53:03|0.15529
17:53:03|0.15529
17:53:04|0.15529
17:53:05|0.15557
17:53:07|0.15571
17:53:08|0.15571
17:53:09|0.15571
17:53:10|0.15571
17:53:11|0.15568
17:53:12|0.1556
17:53:13|0.15562
17:53:14|0.15567
17:53:15|0.15565
17:53:16|0.15566
17:53:17|0.15566
17:53:18|0.15566
17:53:19|0.15566
17:53:20|0.15566
17:53:21|0.1555
17:53:22|0.15535
17:53:23|0.15535
17:53:24|0.15546
17:53:25|0.15549
17:53:26|0.15533
17:53:28|0.15538
17:53:29|0.15549
17:53:30|0.15548
17:53:31|0.15548
17:53:32|0.15548
17:53:33|0.15548
17:53:34|0.15554
17:53:36|0.15548
17:53:36|0.15553
17:53:37|0.15553
17:53:38|0.15543
17:53:39|0.15543
17:53:40|0.15543
17:53:41|0.15543
17:53:42|0.15543
17:53:43|0.15543
17:53:44|0.15497
17:53:45|0.15497
17:53:47|0.15512
17:53:48|0.15512
17:53:49|0.15512
17:53:49|0.15512
17:53:51|0.15493
17:53:52|0.15513
17:53:53|0.15513
17:53:53|0.15513
17:53:56|0.15513
17:53:56|0.15469
17:53:57|0.15463
17:53:58|0.15475
17:53:59|0.15475
17:54:00|0.15464
17:54:01|0.15461
17:54:02|0.15481
17:54:03|0.15468
17:54:04|0.15468
17:54:05|0.15469
17:54:06|0.15468
17:54:07|0.15468
17:54:08|0.15468
17:54:09|0.15477
17:54:10|0.15476
17:54:11|0.15476
17:54:12|0.15476
17:54:13|0.15464
17:54:14|0.15464
17:54:15|0.15473
17:54:16|0.15473
17:54:17|0.15473
17:54:18|0.15482
17:54:19|0.15474
17:54:20|0.15473
17:54:21|0.15467
17:54:22|0.15464
17:54:23|0.15459
17:54:24|0.15466
17:54:25|0.15466
17:54:26|0.15468
17:54:27|0.15468
17:54:28|0.15468
17:54:29|0.15468
17:54:30|0.15469
17:54:31|0.15472
17:54:32|0.15473
17:54:33|0.15473
17:54:34|0.15473
17:54:35|0.15473
17:54:36|0.15473
17:54:37|0.1547
17:54:39|0.15471
17:54:40|0.15471
17:54:41|0.15471
17:54:42|0.15475
17:54:43|0.15486
17:54:43|0.15495
17:54:45|0.15484
17:54:46|0.15473
17:54:48|0.15473
17:54:49|0.15483
17:54:50|0.1548
17:54:51|0.1548
17:54:52|0.1548
17:54:53|0.1548
17:54:54|0.1548
17:54:55|0.1548
17:54:56|0.1548
17:54:57|0.1548
17:54:58|0.15474
17:55:00|0.15474
17:55:00|0.15474
17:55:02|0.15474
17:55:04|0.15474
17:55:04|0.15474
17:55:05|0.15474
17:55:06|0.15474
17:55:07|0.15474
17:55:08|0.15474
17:55:09|0.15453
17:55:10|0.15457
17:55:11|0.15457
17:55:12|0.15466
17:55:13|0.15466
17:55:14|0.15458
17:55:16|0.15464
17:55:17|0.15469
17:55:18|0.1546
17:55:19|0.1546
17:55:20|0.1546
17:55:20|0.1546
17:55:22|0.15464
17:55:23|0.15464
17:55:24|0.15464
17:55:25|0.15472
17:55:26|0.15472
17:55:28|0.15472
17:55:28|0.15472
17:55:29|0.15472
17:55:30|0.15474
17:55:31|0.15473
17:55:32|0.15473
17:55:33|0.15473
17:55:34|0.15473
17:55:36|0.15473
17:55:36|0.15473
17:55:37|0.15473
17:55:38|0.15473
17:55:39|0.1548
17:55:40|0.15481
17:55:41|0.15475
17:55:42|0.15475
17:55:43|0.15475
17:55:44|0.15467
17:55:45|0.15467
17:55:47|0.15467
17:55:47|0.15467
17:55:49|0.15467
17:55:50|0.1547
17:55:51|0.1547
17:55:52|0.1547
17:55:53|0.1547
17:55:54|0.1547
17:55:56|0.1547
17:55:57|0.15472
17:55:58|0.15472
17:55:59|0.15471
17:56:00|0.1547
17:56:01|0.1547
17:56:02|0.1547
17:56:03|0.1547
17:56:04|0.1547
17:56:05|0.15456
17:56:06|0.15445
17:56:08|0.15448
17:56:09|0.15448
17:56:10|0.15449
17:56:11|0.15448
17:56:11|0.15447
17:56:13|0.15447
17:56:14|0.15442
17:56:15|0.15442
17:56:15|0.15441
17:56:17|0.15436
17:56:18|0.15454
17:56:19|0.15454
17:56:20|0.15444
17:56:21|0.15444
17:56:22|0.15453
17:56:23|0.15452
17:56:24|0.15424
17:56:25|0.15424
17:56:26|0.15432
17:56:27|0.15429
17:56:28|0.15423
17:56:29|0.15427
17:56:30|0.15442
17:56:31|0.15442
17:56:32|0.15444
17:56:33|0.15444
17:56:34|0.15444
17:56:35|0.15444
17:56:36|0.15444
17:56:38|0.15429
17:56:39|0.15429
17:56:40|0.15435
17:56:41|0.15429
17:56:42|0.15429
17:56:43|0.15429
17:56:44|0.15434
17:56:45|0.1544
17:56:46|0.15444
17:56:46|0.15444
17:56:48|0.15444
17:56:50|0.15445
17:56:51|0.15447
17:56:53|0.15447
17:56:53|0.1544
17:56:55|0.15427
17:56:57|0.15427
17:56:58|0.15427
17:56:59|0.15426
17:57:00|0.15428
17:57:01|0.1543
17:57:03|0.15429
17:57:03|0.15429
17:57:04|0.15429
17:57:05|0.15429
17:57:06|0.15429
17:57:07|0.15429
17:57:08|0.15429
17:57:09|0.15429
17:57:10|0.15429
17:57:11|0.15433
17:57:12|0.15434
17:57:14|0.15434
17:57:14|0.15443
17:57:15|0.15443
17:57:16|0.15434
17:57:17|0.15434
17:57:18|0.15434
17:57:19|0.15431
17:57:20|0.15431
17:57:22|0.15425
17:57:23|0.15425
17:57:24|0.15422
17:57:25|0.15422
17:57:26|0.15422
17:57:27|0.15422
17:57:28|0.15429
17:57:29|0.15429
17:57:30|0.15421
17:57:30|0.15421
17:57:32|0.15427
17:57:33|0.15427
17:57:34|0.15427
17:57:35|0.15426
17:57:36|0.1542
17:57:36|0.1545
17:57:38|0.15432
17:57:39|0.15443
17:57:40|0.15443
17:57:41|0.15443
17:57:42|0.15437
17:57:43|0.15436
17:57:44|0.15433
17:57:45|0.15424
17:57:46|0.15427
17:57:47|0.15427
17:57:48|0.15426
17:57:49|0.15426
17:57:51|0.15437
17:57:52|0.15436
17:57:53|0.15436
17:57:54|0.15436
17:57:56|0.15436
17:57:57|0.15439
17:57:58|0.15401
17:57:59|0.15412
17:58:01|0.15406
17:58:01|0.15395
17:58:03|0.15389
17:58:04|0.15392
17:58:05|0.15379
17:58:06|0.15383
17:58:07|0.15383
17:58:08|0.15368
17:58:09|0.15373
17:58:10|0.15374
17:58:11|0.15374
17:58:12|0.15374
17:58:13|0.15374
17:58:14|0.15375
17:58:15|0.15375
17:58:16|0.15371
17:58:17|0.15372
17:58:18|0.15372
17:58:19|0.15372
17:58:20|0.15372
17:58:21|0.15372
17:58:22|0.1537
17:58:23|0.15368
17:58:25|0.15363
17:58:25|0.15364
17:58:26|0.15351
17:58:27|0.15348
17:58:29|0.15348
17:58:29|0.15348
17:58:31|0.15348
17:58:32|0.15345
17:58:32|0.15345
17:58:34|0.15345
17:58:35|0.15349
17:58:35|0.15349
17:58:36|0.15349
17:58:37|0.15352
17:58:39|0.15353
17:58:40|0.15352
17:58:40|0.15334
17:58:41|0.15326
17:58:42|0.15326
17:58:43|0.15334
17:58:45|0.15311
17:58:46|0.15311
17:58:46|0.15301
17:58:47|0.15313
17:58:48|0.15303
17:58:49|0.15308
17:58:51|0.15303
17:58:53|0.15303
17:58:54|0.1533
17:58:56|0.15349
17:58:56|0.15364
17:58:57|0.15356
17:58:58|0.15354
17:59:00|0.15342
17:59:00|0.15342
17:59:02|0.15353
17:59:02|0.15354
17:59:04|0.15324
17:59:05|0.15351
17:59:06|0.15358
17:59:07|0.15358
17:59:09|0.15358
17:59:09|0.15359
17:59:10|0.1536
17:59:11|0.1536
17:59:12|0.1536
17:59:13|0.15363
17:59:14|0.15363
17:59:15|0.15354
17:59:16|0.15354
17:59:17|0.1535
17:59:18|0.1535
17:59:19|0.1535
17:59:21|0.15342
17:59:22|0.15342
17:59:23|0.15333
17:59:24|0.15333
17:59:25|0.15324
17:59:25|0.15324
17:59:27|0.1534
17:59:28|0.15331
17:59:28|0.15347
17:59:30|0.15338
17:59:31|0.15337
17:59:32|0.1534
17:59:33|0.15348
17:59:34|0.15348
17:59:35|0.15353
17:59:36|0.15352
17:59:37|0.15353
17:59:38|0.15367
17:59:39|0.15367
17:59:40|0.15368
17:59:41|0.15368
17:59:42|0.15368
17:59:43|0.15368
17:59:45|0.1537
17:59:45|0.1537
17:59:47|0.1536
17:59:48|0.1536
17:59:48|0.1536
17:59:49|0.15351
17:59:50|0.15359
17:59:53|0.15359
17:59:54|0.15359
17:59:56|0.1535
17:59:57|0.1535
17:59:58|0.1535
17:59:59|0.1535
18:00:00|0.1535
18:00:01|0.1535
18:00:02|0.15328
18:00:03|0.15349
18:00:04|0.15338
18:00:05|0.15332
18:00:06|0.15341
18:00:07|0.15341
18:00:08|0.15341
18:00:09|0.15324
18:00:10|0.15324
18:00:12|0.15324
18:00:12|0.15325
18:00:13|0.15325
18:00:14|0.15324
18:00:15|0.15324
18:00:16|0.15324
18:00:17|0.15307
18:00:18|0.15307
18:00:19|0.15307
18:00:20|0.15308
18:00:21|0.15308
18:00:22|0.15308
18:00:23|0.15308
18:00:24|0.15308
18:00:25|0.15308
18:00:26|0.15313
18:00:27|0.15301
18:00:28|0.153
18:00:29|0.153
18:00:30|0.15296
18:00:31|0.15294
18:00:32|0.15293
18:00:33|0.15293
18:00:34|0.15294
18:00:35|0.15293
18:00:36|0.15293
18:00:37|0.15293
18:00:38|0.15293
18:00:39|0.15293
18:00:41|0.15293
18:00:42|0.15293
18:00:42|0.15291
18:00:44|0.15291
18:00:44|0.15261
18:00:46|0.15263
18:00:47|0.15262
18:00:48|0.15257
18:00:49|0.15268
18:00:50|0.15265
18:00:51|0.15274
18:00:52|0.15274
18:00:54|0.15261
18:00:55|0.15255
18:00:56|0.15255
18:00:57|0.15255
18:00:58|0.1525
18:00:59|0.1525
18:01:00|0.15241
18:01:01|0.15241
18:01:03|0.15239
18:01:03|0.15236
18:01:04|0.15234
18:01:05|0.15232
18:01:06|0.15219
18:01:07|0.15219
18:01:09|0.15202
18:01:10|0.15195
18:01:11|0.15195
18:01:12|0.15199
18:01:13|0.15193
18:01:14|0.15184
18:01:15|0.15184
18:01:15|0.15184
18:01:17|0.15183
18:01:18|0.15184
18:01:19|0.15216
18:01:20|0.15227
18:01:21|0.15269
18:01:22|0.15251
18:01:23|0.15206
18:01:24|0.15226
18:01:25|0.15226
18:01:26|0.15203
18:01:26|0.15207
18:01:28|0.152
18:01:29|0.1519
18:01:30|0.15189
18:01:31|0.15182
18:01:32|0.1519
18:01:33|0.15194
18:01:34|0.1519
18:01:35|0.15192
18:01:36|0.15192
18:01:37|0.15238
18:01:38|0.15251
18:01:39|0.15255
18:01:40|0.15255
18:01:41|0.15234
18:01:42|0.15212
18:01:43|0.15208
18:01:44|0.15208
18:01:45|0.15217
18:01:46|0.15217
18:01:47|0.15214
18:01:48|0.15214
18:01:49|0.15214
18:01:50|0.15214
18:01:51|0.15213
18:01:52|0.15213
18:01:53|0.15213
18:01:55|0.15233
18:01:56|0.15233
18:01:57|0.15233
18:01:58|0.15227
18:01:59|0.15219
18:02:00|0.15224
18:02:01|0.15218
18:02:02|0.15223
18:02:03|0.15223
18:02:04|0.15223
18:02:05|0.15228
18:02:06|0.15228
18:02:07|0.15228
18:02:09|0.15234
18:02:10|0.15228
18:02:10|0.15228
18:02:11|0.15228
18:02:12|0.15228
18:02:14|0.15232
18:02:14|0.15224
18:02:15|0.15229
18:02:16|0.15229
18:02:18|0.15229
18:02:18|0.15229
18:02:20|0.15222
18:02:21|0.15222
18:02:21|0.15216
18:02:22|0.15216
18:02:23|0.15216
18:02:25|0.1521
18:02:26|0.1521
18:02:27|0.1521
18:02:28|0.1521
18:02:29|0.15207
18:02:30|0.15217
18:02:31|0.15224
18:02:32|0.15228
18:02:33|0.15231
18:02:34|0.1522
18:02:35|0.15217
18:02:36|0.15217
18:02:37|0.15204
18:02:38|0.15204
18:02:39|0.15204
18:02:40|0.15204
18:02:41|0.15204
18:02:42|0.15209
18:02:43|0.15208
18:02:44|0.15208
18:02:45|0.15208
18:02:46|0.15217
18:02:48|0.15221
18:02:48|0.15221
18:02:49|0.15205
18:02:50|0.15211
18:02:51|0.15222
18:02:53|0.15222
18:02:54|0.15222
18:02:55|0.15236
18:02:56|0.15251
18:02:58|0.15264
18:02:59|0.15265
18:03:00|0.15264
18:03:01|0.15265
18:03:02|0.15333
18:03:03|0.15307
18:03:04|0.15316
18:03:04|0.15309
18:03:05|0.15309
18:03:07|0.1531
18:03:08|0.1531
18:03:09|0.15321
18:03:10|0.15319
18:03:11|0.15327
18:03:12|0.15327
18:03:13|0.15327
18:03:14|0.15326
18:03:15|0.15324
18:03:16|0.1533
18:03:17|0.15374
18:03:18|0.15373
18:03:19|0.15395
18:03:20|0.15395
18:03:21|0.15344
18:03:22|0.15348
18:03:23|0.15364
18:03:24|0.15364
18:03:25|0.15364
18:03:26|0.15364
18:03:27|0.15359
18:03:28|0.15361
18:03:29|0.15361
18:03:30|0.15361
18:03:31|0.15375
18:03:32|0.15375
18:03:33|0.15371
18:03:34|0.15371
18:03:35|0.15382
18:03:36|0.15404
18:03:38|0.15409
18:03:38|0.15395
18:03:39|0.15403
18:03:40|0.15403
18:03:42|0.15403
18:03:43|0.15378
18:03:44|0.15375
18:03:44|0.15375
18:03:46|0.15375
18:03:47|0.15358
18:03:47|0.15369
18:03:48|0.15349
18:03:49|0.15348
18:03:50|0.15361
18:03:51|0.15369
18:03:52|0.15369
18:03:53|0.15369
18:03:55|0.15372
18:03:55|0.15378
18:03:57|0.15378
18:03:58|0.15379
18:04:00|0.15403
18:04:01|0.15409
18:04:02|0.15409
18:04:03|0.15401
18:04:04|0.154
18:04:05|0.154
18:04:06|0.15397
18:04:07|0.15409
18:04:08|0.15403
18:04:09|0.15404
18:04:10|0.15407
18:04:11|0.15393
18:04:12|0.15404
18:04:13|0.1539
18:04:14|0.15389
18:04:15|0.1539
18:04:16|0.15381
18:04:18|0.15395
18:04:18|0.15398
18:04:20|0.15403
18:04:20|0.15403
18:04:22|0.15403
18:04:23|0.15397
18:04:24|0.15403
18:04:25|0.15395
18:04:26|0.15402
18:04:27|0.15382
18:04:27|0.15378
18:04:29|0.15378
18:04:29|0.15378
18:04:31|0.15382
18:04:32|0.15381
18:04:32|0.1538
18:04:34|0.15377
18:04:35|0.15392
18:04:36|0.15392
18:04:37|0.15392
18:04:38|0.15392
18:04:39|0.15392
18:04:40|0.154
18:04:41|0.15396
18:04:42|0.15396
18:04:43|0.15396
18:04:43|0.15391
18:04:45|0.15385
18:04:46|0.15385
18:04:47|0.15385
18:04:47|0.15388
18:04:49|0.15369
18:04:50|0.15383
18:04:51|0.15382
18:04:52|0.15394
18:04:53|0.15392
18:04:54|0.15383
18:04:55|0.15383
18:04:56|0.15383
18:04:58|0.15383
18:04:59|0.15405
18:05:00|0.15428
18:05:01|0.15428
18:05:02|0.15412
18:05:04|0.15412
18:05:05|0.15425
18:05:05|0.15425
18:05:07|0.15425
18:05:09|0.15425
18:05:09|0.15417
18:05:10|0.15417
18:05:11|0.15423
18:05:12|0.15415
18:05:13|0.15415
18:05:14|0.15415
18:05:15|0.15415
18:05:16|0.15455
18:05:17|0.15455
18:05:18|0.15482
18:05:19|0.15464
18:05:20|0.15455
18:05:21|0.1544
18:05:22|0.15439
18:05:23|0.1544
18:05:24|0.1544
18:05:25|0.1544
18:05:26|0.15445
18:05:27|0.15445
18:05:28|0.15445
18:05:29|0.15433
18:05:30|0.15433
18:05:31|0.15437
18:05:32|0.15444
18:05:33|0.15449
18:05:34|0.15449
18:05:35|0.15466
18:05:36|0.15451
18:05:37|0.15451
18:05:38|0.15448
18:05:39|0.15448
18:05:40|0.15448
18:05:41|0.15448
18:05:43|0.15445
18:05:43|0.15445
18:05:44|0.15445
18:05:46|0.15445
18:05:47|0.15445
18:05:47|0.1541
18:05:48|0.1541
18:05:49|0.1541
18:05:50|0.154
18:05:51|0.154
18:05:53|0.154
18:05:53|0.154
18:05:56|0.15402
18:05:57|0.15418
18:05:59|0.15399
18:05:59|0.15413
18:06:01|0.15413
18:06:02|0.15413
18:06:03|0.15422
18:06:04|0.15407
18:06:05|0.15418
18:06:07|0.1541
18:06:08|0.15411
18:06:09|0.15411
18:06:09|0.15407
18:06:10|0.15416
18:06:11|0.15416
18:06:13|0.15402
18:06:14|0.15402
18:06:15|0.15401
18:06:16|0.15401
18:06:16|0.154
18:06:18|0.154
18:06:19|0.15398
18:06:20|0.15397
18:06:21|0.15373
18:06:22|0.15373
18:06:23|0.15373
18:06:24|0.15373
18:06:25|0.15373
18:06:26|0.15403
18:06:27|0.15414
18:06:29|0.15406
18:06:29|0.15397
18:06:30|0.15398
18:06:31|0.15402
18:06:32|0.15403
18:06:33|0.15409
18:06:35|0.15399
18:06:36|0.15401
18:06:36|0.15399
18:06:37|0.15402
18:06:39|0.15409
18:06:40|0.1542
18:06:41|0.15409
18:06:42|0.15407
18:06:43|0.15407
18:06:44|0.15407
18:06:45|0.15402
18:06:46|0.15399
18:06:47|0.15392
18:06:48|0.15385
18:06:49|0.15385
18:06:50|0.15385
18:06:51|0.15385
18:06:52|0.15389
18:06:53|0.15385
18:06:54|0.15375
18:06:55|0.15369
18:06:56|0.15341
18:06:57|0.15341
18:06:58|0.15341
18:07:00|0.15302
18:07:02|0.1529
18:07:02|0.15287
18:07:03|0.15251
18:07:04|0.15264
18:07:05|0.15254
18:07:07|0.15276
18:07:07|0.15287
18:07:09|0.15267
18:07:10|0.15273
18:07:11|0.15261
18:07:12|0.15261
18:07:13|0.15264
18:07:13|0.15271
18:07:14|0.15256
18:07:16|0.15253
18:07:16|0.15252
18:07:18|0.15256
18:07:19|0.15253
18:07:20|0.15255
18:07:21|0.15263
18:07:22|0.15267
18:07:22|0.15287
18:07:23|0.15339
18:07:24|0.15339
18:07:25|0.15303
18:07:27|0.15303
18:07:28|0.15275
18:07:29|0.15275
18:07:30|0.15275
18:07:31|0.15275
18:07:31|0.15243
18:07:32|0.15239
18:07:34|0.15246
18:07:35|0.15227
18:07:36|0.15227
18:07:37|0.15217
18:07:38|0.152
18:07:39|0.15204
18:07:40|0.15237
18:07:41|0.15234
18:07:42|0.15225
18:07:43|0.15227
18:07:44|0.15225
18:07:45|0.15183
18:07:46|0.1519
18:07:47|0.15157
18:07:48|0.15143
18:07:49|0.15082
18:07:50|0.15053
18:07:51|0.15017
18:07:52|0.15062
18:07:53|0.15074
18:07:54|0.15082
18:07:55|0.15073
18:07:56|0.15066
18:07:57|0.15068
18:07:58|0.15068
18:08:00|0.15077
18:08:01|0.15078
18:08:01|0.1508
18:08:02|0.15078
18:08:03|0.15069
18:08:04|0.15086
18:08:06|0.15085
18:08:08|0.1511
18:08:08|0.15128
18:08:10|0.15104
18:08:10|0.15109
18:08:12|0.15107
18:08:12|0.151
18:08:14|0.151
18:08:15|0.15098
18:08:15|0.15098
18:08:16|0.15084
18:08:17|0.15085
18:08:18|0.15075
18:08:20|0.15046
18:08:21|0.15038
18:08:22|0.15028
18:08:23|0.15018
18:08:23|0.15016
18:08:24|0.15016
18:08:26|0.15003
18:08:26|0.15003
18:08:28|0.15016
18:08:29|0.15019
18:08:30|0.15047
18:08:31|0.15016
18:08:32|0.15031
18:08:32|0.15013
18:08:33|0.15016
18:08:34|0.15022
18:08:35|0.15032
18:08:36|0.15011
18:08:37|0.15031
18:08:39|0.1504
18:08:40|0.15064
18:08:41|0.15076
18:08:42|0.15104
18:08:42|0.15104
18:08:44|0.15096
18:08:45|0.15113
18:08:46|0.15113
18:08:47|0.15121
18:08:48|0.15121
18:08:48|0.15121
18:08:50|0.15094
18:08:51|0.15121
18:08:51|0.15113
18:08:53|0.15102
18:08:54|0.15113
18:08:55|0.1508
18:08:56|0.15101
18:08:56|0.15102
18:08:57|0.15114
18:08:59|0.15101
18:09:00|0.15092
18:09:01|0.15113
18:09:03|0.15092
18:09:04|0.15084
18:09:05|0.15084
18:09:06|0.151
18:09:07|0.15091
18:09:08|0.15097
18:09:09|0.15061
18:09:10|0.15061
18:09:12|0.15098
18:09:12|0.15098
18:09:13|0.15089
18:09:14|0.15088
18:09:15|0.15087
18:09:16|0.15087
18:09:17|0.15075
18:09:18|0.15065
18:09:19|0.15075
18:09:20|0.15075
18:09:21|0.15076
18:09:22|0.15082
18:09:23|0.15104
18:09:24|0.15121
18:09:25|0.15132
18:09:26|0.1511
18:09:27|0.1511
18:09:28|0.15134
18:09:29|0.15181
18:09:30|0.15192
18:09:31|0.15168
18:09:32|0.15154
18:09:33|0.15154
18:09:34|0.15139
18:09:35|0.15124
18:09:36|0.15156
18:09:37|0.1516
18:09:38|0.1516
18:09:39|0.15177
18:09:40|0.15103
18:09:41|0.15131
18:09:42|0.15118
18:09:43|0.15122
18:09:44|0.15109
18:09:45|0.15123
18:09:46|0.15126
18:09:47|0.15126
18:09:48|0.15126
18:09:49|0.15126
18:09:50|0.15131
18:09:51|0.15131
18:09:53|0.15077
18:09:53|0.15145
18:09:54|0.15115
18:09:55|0.15129
18:09:56|0.15153
18:09:57|0.15123
18:09:58|0.15122
18:09:59|0.15122
18:10:01|0.15122
18:10:01|0.15113
18:10:03|0.15113
18:10:05|0.15113
18:10:05|0.1513
18:10:06|0.15148
18:10:07|0.15148
18:10:08|0.15149
18:10:09|0.15159
18:10:10|0.15188
18:10:11|0.15188
18:10:12|0.15188
18:10:13|0.15181
18:10:14|0.15182
18:10:15|0.15182
18:10:16|0.15182
18:10:17|0.15185
18:10:18|0.15175
18:10:20|0.15179
18:10:21|0.15175
18:10:21|0.15177
18:10:22|0.15181
18:10:23|0.15181
18:10:25|0.15181
18:10:26|0.15172
18:10:27|0.15167
18:10:28|0.15148
18:10:29|0.15148
18:10:30|0.15148
18:10:31|0.15137
18:10:31|0.15146
18:10:33|0.15146
18:10:34|0.1516
18:10:35|0.15163
18:10:36|0.15168
18:10:37|0.1516
18:10:38|0.15172
18:10:38|0.15176
18:10:40|0.1517
18:10:41|0.15186
18:10:42|0.15174
18:10:43|0.15155
18:10:44|0.15155
18:10:45|0.15171
18:10:46|0.15172
18:10:46|0.15164
18:10:48|0.15152
18:10:49|0.15147
18:10:50|0.15142
18:10:51|0.15142
18:10:51|0.15142
18:10:52|0.15158
18:10:54|0.15178
18:10:55|0.15178
18:10:55|0.15186
18:10:57|0.15178
18:10:58|0.15178
18:10:59|0.15178
18:11:00|0.15187
18:11:01|0.15195
18:11:02|0.1519
18:11:04|0.1519
18:11:04|0.15186
18:11:06|0.15186
18:11:08|0.15204
18:11:08|0.15209
18:11:09|0.15235
18:11:10|0.15235
18:11:11|0.1523
18:11:12|0.1523
18:11:13|0.15224
18:11:15|0.15214
18:11:16|0.15224
18:11:17|0.15233
18:11:18|0.15229
18:11:19|0.15234
18:11:20|0.15225
18:11:21|0.15237
18:11:22|0.15247
18:11:24|0.15261
18:11:24|0.15257
18:11:25|0.15257
18:11:26|0.15272
18:11:27|0.15273
18:11:28|0.15274
18:11:29|0.15279
18:11:30|0.15279
18:11:31|0.15249
18:11:32|0.15257
18:11:33|0.15263
18:11:34|0.15286
18:11:35|0.15294
18:11:36|0.1529
18:11:37|0.1529
18:11:38|0.1529
18:11:39|0.15272
18:11:40|0.15268
18:11:42|0.15258
18:11:43|0.15274
18:11:43|0.15259
18:11:44|0.15254
18:11:46|0.15248
18:11:46|0.15248
18:11:47|0.15232
18:11:48|0.15219
18:11:50|0.15216
18:11:51|0.152
18:11:51|0.15211
18:11:53|0.15211
18:11:53|0.15202
18:11:55|0.152
18:11:56|0.15188
18:11:57|0.15227
18:11:58|0.15218
18:11:59|0.15221
18:12:00|0.15232
18:12:02|0.15234
18:12:02|0.15235
18:12:04|0.15247
18:12:05|0.15255
18:12:07|0.1524
18:12:07|0.1524
18:12:08|0.15242
18:12:10|0.1523
18:12:11|0.15242
18:12:12|0.1527
18:12:13|0.1527
18:12:14|0.15277
18:12:15|0.15274
18:12:16|0.15282
18:12:17|0.1529
18:12:17|0.15297
18:12:19|0.15291
18:12:20|0.15267
18:12:21|0.15281
18:12:22|0.15284
18:12:22|0.15275
18:12:24|0.1527
18:12:25|0.15266
18:12:26|0.15266
18:12:27|0.15268
18:12:28|0.15268
18:12:29|0.15248
18:12:30|0.15238
18:12:31|0.15236
18:12:32|0.15222
18:12:33|0.1522
18:12:34|0.15247
18:12:34|0.15255
18:12:36|0.15255
18:12:37|0.15255
18:12:38|0.15271
18:12:39|0.15262
18:12:40|0.15273
18:12:40|0.15262
18:12:42|0.153
18:12:43|0.15301
18:12:44|0.15307
18:12:45|0.15313
18:12:46|0.15309
18:12:47|0.15309
18:12:48|0.15307
18:12:49|0.15283
18:12:50|0.15283
18:12:51|0.15283
18:12:53|0.15262
18:12:53|0.15245
18:12:54|0.15264
18:12:55|0.15285
18:12:56|0.15285
18:12:57|0.15272
18:12:58|0.15272
18:12:59|0.15273
18:13:00|0.15273
18:13:01|0.15274
18:13:03|0.15277
18:13:05|0.15286
18:13:05|0.15285
18:13:07|0.15293
18:13:08|0.15291
18:13:09|0.15291
18:13:10|0.15299
18:13:11|0.153
18:13:12|0.153
18:13:13|0.15306
18:13:14|0.15298
18:13:14|0.15317
18:13:16|0.15289
18:13:17|0.15289
18:13:18|0.15289
18:13:19|0.15288
18:13:20|0.15288
18:13:21|0.15277
18:13:22|0.1525
18:13:22|0.15259
18:13:24|0.15268
18:13:25|0.15268
18:13:26|0.15257
18:13:27|0.15257
18:13:28|0.15257
18:13:29|0.15257
18:13:30|0.15258
18:13:32|0.15268
18:13:32|0.15262
18:13:33|0.15255
18:13:34|0.15255
18:13:35|0.15255
18:13:36|0.15253
18:13:37|0.15262
18:13:38|0.1526
18:13:39|0.15209
18:13:40|0.15212
18:13:41|0.15193
18:13:42|0.15193
18:13:43|0.15201
18:13:44|0.15201
18:13:45|0.15214
18:13:46|0.15207
18:13:47|0.15221
18:13:48|0.15237
18:13:49|0.15222
18:13:50|0.15222
18:13:51|0.15226
18:13:52|0.15233
18:13:53|0.15237
18:13:54|0.15227
18:13:55|0.15227
18:13:56|0.15228
18:13:58|0.15235
18:13:58|0.15213
18:13:59|0.15221
18:14:00|0.15227
18:14:01|0.15227
18:14:02|0.15227
18:14:04|0.15209
18:14:05|0.15202
18:14:07|0.15207
18:14:07|0.15207
18:14:08|0.15207
18:14:10|0.15207
18:14:11|0.15222
18:14:12|0.15248
18:14:13|0.15248
18:14:14|0.15243
18:14:15|0.15243
18:14:16|0.15243
18:14:18|0.15246
18:14:18|0.1524
18:14:20|0.1524
18:14:21|0.15224
18:14:22|0.15235
18:14:22|0.15235
18:14:24|0.15222
18:14:25|0.15222
18:14:26|0.15222
18:14:27|0.15236
18:14:27|0.15237
18:14:29|0.15222
18:14:29|0.15231
18:14:31|0.15242
18:14:32|0.15254
18:14:32|0.1524
18:14:34|0.1524
18:14:34|0.15226
18:14:36|0.15218
18:14:37|0.15203
18:14:38|0.15203
18:14:39|0.1521
18:14:39|0.15215
18:14:41|0.15216
18:14:41|0.15218
18:14:42|0.15218
18:14:44|0.15216
18:14:44|0.15216
18:14:45|0.15216
18:14:46|0.15211
18:14:48|0.15227
18:14:49|0.15227
18:14:50|0.15227
18:14:51|0.15227
18:14:52|0.15227
18:14:53|0.15237
18:14:54|0.15232
18:14:55|0.15237
18:14:56|0.15222
18:14:57|0.15222
18:14:58|0.15222
18:14:59|0.15222
18:15:00|0.15222
18:15:01|0.15237
18:15:02|0.15225
18:15:03|0.15235
18:15:04|0.15227
18:15:06|0.15205
18:15:06|0.15205
18:15:08|0.1522
18:15:09|0.15219
18:15:09|0.15211
18:15:11|0.15208
18:15:11|0.15215
18:15:13|0.15218
18:15:13|0.15211
18:15:15|0.1521
18:15:16|0.15218
18:15:17|0.15224
18:15:18|0.15228
18:15:19|0.15236
18:15:20|0.15277
18:15:21|0.15297
18:15:22|0.15301
18:15:23|0.15301
18:15:24|0.15302
18:15:25|0.15302
18:15:26|0.15302
18:15:27|0.15321
18:15:28|0.15321
18:15:29|0.1531
18:15:30|0.1532
18:15:31|0.1532
18:15:32|0.1532
18:15:34|0.15348
18:15:34|0.15336
18:15:36|0.15336
18:15:36|0.15334
18:15:37|0.1533
18:15:39|0.1533
18:15:39|0.15331
18:15:40|0.15338
18:15:41|0.15314
18:15:42|0.15332
18:15:43|0.15327
18:15:45|0.15331
18:15:45|0.15331
18:15:47|0.15321
18:15:47|0.15321
18:15:49|0.1534
18:15:50|0.15333
18:15:51|0.15331
18:15:52|0.15331
18:15:53|0.15327
18:15:54|0.15327
18:15:55|0.15327
18:15:57|0.15293
18:15:57|0.153
18:15:58|0.153
18:15:59|0.15313
18:16:00|0.15355
18:16:01|0.15353
18:16:02|0.15338
18:16:03|0.15333
18:16:04|0.15367
18:16:06|0.15411
18:16:08|0.15423
18:16:08|0.15423
18:16:10|0.15423
18:16:11|0.15423
18:16:13|0.15404
18:16:13|0.15404
18:16:15|0.15404
18:16:16|0.15387
18:16:17|0.15395
18:16:18|0.15395
18:16:19|0.15374
18:16:20|0.15388
18:16:20|0.15388
18:16:23|0.15388
18:16:23|0.15393
18:16:24|0.15404
18:16:25|0.15423
18:16:26|0.15423
18:16:27|0.15416
18:16:28|0.15423
18:16:29|0.15423
18:16:30|0.15423
18:16:31|0.15432
18:16:32|0.15431
18:16:33|0.15431
18:16:34|0.15429
18:16:35|0.1543
18:16:36|0.1543
18:16:37|0.1543
18:16:38|0.1543
18:16:39|0.15432
18:16:40|0.15431
18:16:41|0.15433
18:16:42|0.15434
18:16:43|0.15428
18:16:44|0.15419
18:16:45|0.15419
18:16:46|0.15419
18:16:47|0.15419
18:16:48|0.15419
18:16:49|0.15388
18:16:50|0.15398
18:16:51|0.15398
18:16:52|0.15385
18:16:53|0.15386
18:16:54|0.15379
18:16:55|0.15379
18:16:56|0.15383
18:16:57|0.1538
18:16:58|0.15387
18:16:59|0.15397
18:17:00|0.1538
18:17:01|0.15379
18:17:02|0.15416
18:17:03|0.15393
18:17:04|0.15399
18:17:05|0.15399
18:17:07|0.15387
18:17:09|0.15381
18:17:09|0.15381
18:17:11|0.15368
18:17:13|0.15375
18:17:13|0.15375
18:17:15|0.15359
18:17:16|0.15359
18:17:17|0.15341
18:17:18|0.15341
18:17:19|0.15324
18:17:20|0.15314
18:17:21|0.15328
18:17:22|0.15305
18:17:22|0.15305
18:17:24|0.15305
18:17:25|0.15312
18:17:26|0.15313
18:17:27|0.15284
18:17:28|0.15284
18:17:29|0.15297
18:17:29|0.15297
18:17:30|0.1529
18:17:32|0.15306
18:17:32|0.15306
18:17:34|0.15306
18:17:35|0.15306
18:17:36|0.15308
18:17:37|0.15299
18:17:38|0.15284
18:17:39|0.15264
18:17:40|0.15265
18:17:41|0.15253
18:17:42|0.15292
18:17:43|0.15281
18:17:44|0.15281
18:17:45|0.15324
18:17:45|0.15314
18:17:46|0.15302
18:17:48|0.153
18:17:50|0.153
18:17:50|0.15316
18:17:51|0.1532
18:17:52|0.15321
18:17:53|0.15321
18:17:54|0.15321
18:17:55|0.15314
18:17:56|0.15311
18:17:58|0.15309
18:17:59|0.15306
18:18:00|0.15324
18:18:01|0.15315
18:18:01|0.15304
18:18:03|0.15304
18:18:03|0.15304
18:18:04|0.15304
18:18:06|0.15294
18:18:07|0.15301
18:18:08|0.15301
18:18:09|0.15305
18:18:11|0.15314
18:18:11|0.153
18:18:13|0.15321
18:18:14|0.15321
18:18:15|0.15321
18:18:15|0.15325
18:18:17|0.15327
18:18:18|0.15327
18:18:19|0.15327
18:18:20|0.15334
18:18:21|0.15325
18:18:22|0.15325
18:18:23|0.15325
18:18:24|0.15325
18:18:24|0.15325
18:18:27|0.15316
18:18:27|0.15316
18:18:28|0.15308
18:18:29|0.15308
18:18:30|0.15332
18:18:31|0.15325
18:18:32|0.15345
18:18:33|0.15346
18:18:34|0.15342
18:18:35|0.15344
18:18:36|0.15336
18:18:37|0.15329
18:18:38|0.15329
18:18:39|0.15329
18:18:40|0.15329
18:18:41|0.15327
18:18:42|0.15328
18:18:43|0.15328
18:18:44|0.15329
18:18:45|0.15362
18:18:46|0.15362
18:18:47|0.15368
18:18:48|0.15366
18:18:49|0.1537
18:18:51|0.15369
18:18:51|0.15369
18:18:52|0.15362
18:18:54|0.15366
18:18:55|0.15364
18:18:55|0.15364
18:18:56|0.15364
18:18:57|0.15348
18:18:58|0.15348
18:19:00|0.15361
18:19:00|0.1537
18:19:02|0.15387
18:19:02|0.15386
18:19:03|0.15402
18:19:04|0.15404
18:19:05|0.15409
18:19:06|0.15417
18:19:07|0.15417
18:19:09|0.15401
18:19:10|0.15401
18:19:11|0.1538
18:19:13|0.15369
18:19:13|0.15369
18:19:14|0.15347
18:19:16|0.15347
18:19:17|0.15347
18:19:18|0.15347
18:19:18|0.15347
18:19:20|0.15384
18:19:20|0.15373
18:19:22|0.15379
18:19:23|0.1541
18:19:24|0.15395
18:19:25|0.15395
18:19:26|0.15379
18:19:27|0.15395
18:19:27|0.15397
18:19:29|0.15386
18:19:30|0.15386
18:19:30|0.15379
18:19:32|0.15387
18:19:33|0.15387
18:19:34|0.15405
18:19:34|0.15405
18:19:36|0.15363
18:19:37|0.15357
18:19:38|0.15357
18:19:39|0.15379
18:19:40|0.15386
18:19:41|0.15407
18:19:42|0.15421
18:19:43|0.15409
18:19:43|0.15402
18:19:45|0.15402
18:19:45|0.15402
18:19:47|0.154
18:19:48|0.15411
18:19:49|0.15414
18:19:50|0.15401
18:19:51|0.15401
18:19:52|0.15412
18:19:53|0.15416
18:19:53|0.15392
18:19:55|0.15404
18:19:56|0.154
18:19:57|0.15391
18:19:58|0.15391
18:19:58|0.15391
18:20:00|0.15391
18:20:01|0.15401
18:20:02|0.15401
18:20:03|0.1541
18:20:04|0.15409
18:20:05|0.15409
18:20:06|0.15409
18:20:08|0.15409
18:20:08|0.15415
18:20:10|0.15415
18:20:11|0.15418
18:20:13|0.15415
18:20:15|0.15415
18:20:15|0.15415
18:20:16|0.15431
18:20:17|0.15424
18:20:18|0.15424
18:20:20|0.15418
18:20:20|0.15417
18:20:22|0.15422
18:20:23|0.15424
18:20:24|0.15424
18:20:25|0.15424
18:20:26|0.15424
18:20:27|0.15422
18:20:28|0.15417
18:20:29|0.15417
18:20:30|0.15417
18:20:31|0.15417
18:20:32|0.15401
18:20:33|0.15401
18:20:34|0.15401
18:20:35|0.15401
18:20:37|0.15401
18:20:37|0.15425
18:20:38|0.15425
18:20:39|0.15381
18:20:40|0.15368
18:20:41|0.15382
18:20:42|0.15382
18:20:43|0.15371
18:20:44|0.15371
18:20:45|0.15401
18:20:47|0.15401
18:20:48|0.15417
18:20:48|0.15397
18:20:49|0.15413
18:20:51|0.15413
18:20:51|0.15413
18:20:52|0.1541
18:20:53|0.15411
18:20:54|0.15407
18:20:56|0.15405
18:20:57|0.15405
18:20:57|0.154
18:20:59|0.154
18:21:00|0.154
18:21:00|0.154
18:21:02|0.154
18:21:03|0.15383
18:21:04|0.15373
18:21:04|0.15373
18:21:05|0.15373
18:21:06|0.15404
18:21:07|0.15402
18:21:08|0.15409
18:21:10|0.15409
18:21:11|0.15424
18:21:12|0.15403
18:21:14|0.1541
18:21:15|0.15421
18:21:17|0.15416
18:21:17|0.15414
18:21:18|0.15419
18:21:19|0.15417
18:21:21|0.15417
18:21:21|0.15416
18:21:22|0.15416
18:21:24|0.1541
18:21:25|0.1541
18:21:25|0.1541
18:21:27|0.15413
18:21:28|0.15408
18:21:28|0.154
18:21:29|0.15406
18:21:30|0.15406
18:21:32|0.15403
18:21:32|0.15403
18:21:34|0.15403
18:21:34|0.154
18:21:36|0.15387
18:21:37|0.15387
18:21:38|0.15376
18:21:39|0.1537
18:21:40|0.15373
18:21:41|0.15374
18:21:42|0.1537
18:21:43|0.15386
18:21:44|0.15378
18:21:45|0.15378
18:21:46|0.15378
18:21:47|0.15378
18:21:48|0.15389
18:21:48|0.15394
18:21:50|0.15394
18:21:51|0.15394
18:21:52|0.15394
18:21:53|0.15385
18:21:54|0.15385
18:21:55|0.15387
18:21:56|0.15384
18:21:57|0.15384
18:21:57|0.15384
18:21:59|0.15384
18:21:59|0.15384
18:22:01|0.15384
18:22:02|0.15384
18:22:02|0.15384
18:22:04|0.15384
18:22:05|0.15384
18:22:05|0.15371
18:22:06|0.15371
18:22:08|0.15371
18:22:09|0.15371
18:22:10|0.15371
18:22:11|0.15371
18:22:12|0.15387
18:22:14|0.15387
18:22:15|0.15387
18:22:16|0.15387
18:22:17|0.15387
18:22:18|0.15387
18:22:19|0.15387
18:22:20|0.15387
18:22:21|0.15387
18:22:21|0.15387
18:22:24|0.15387
18:22:24|0.15387
18:22:25|0.15387
18:22:26|0.15387
18:22:27|0.15387
18:22:28|0.15387
18:22:29|0.15401
18:22:30|0.15402
18:22:31|0.15402
18:22:32|0.15402
18:22:33|0.15402
18:22:34|0.15402
18:22:35|0.15402
18:22:36|0.15402
18:22:37|0.15402
18:22:38|0.1538
18:22:39|0.1538
18:22:40|0.1538
18:22:42|0.1538
18:22:42|0.1538
18:22:43|0.1538
18:22:44|0.1538
18:22:45|0.1542
18:22:46|0.15401
18:22:47|0.15401
18:22:48|0.15399
18:22:50|0.15399
18:22:50|0.15399
18:22:51|0.15399
18:22:52|0.15399
18:22:53|0.15421
18:22:54|0.15421
18:22:55|0.15421
18:22:57|0.15421
18:22:57|0.1542
18:22:59|0.1542
18:23:00|0.15408
18:23:00|0.15407
18:23:01|0.15407
18:23:02|0.15407
18:23:03|0.15384
18:23:04|0.15384
18:23:05|0.15384
18:23:06|0.15384
18:23:07|0.15384
18:23:08|0.1538
18:23:09|0.1538
18:23:10|0.1538
18:23:11|0.15375
18:23:13|0.15389
18:23:15|0.15415
18:23:16|0.15407
18:23:17|0.15407
18:23:18|0.15407
18:23:20|0.15407
18:23:20|0.15392
18:23:21|0.15399
18:23:22|0.15399
18:23:23|0.15406
18:23:24|0.15406
18:23:25|0.15406
18:23:26|0.15406
18:23:27|0.15406
18:23:28|0.15406
18:23:29|0.15406
18:23:30|0.15406
18:23:31|0.15406
18:23:32|0.15406
18:23:33|0.15406
18:23:34|0.15406
18:23:36|0.15406
18:23:36|0.15406
18:23:37|0.15396
18:23:38|0.15396
18:23:39|0.15396
18:23:40|0.15396
18:23:41|0.15396
18:23:42|0.15396
18:23:43|0.15396
18:23:44|0.15396
18:23:45|0.15396
18:23:46|0.15385
18:23:47|0.15385
18:23:48|0.15385
18:23:49|0.15385
18:23:50|0.15385
18:23:51|0.15385
18:23:52|0.15388
18:23:53|0.15388
18:23:54|0.15388
18:23:55|0.15392
18:23:56|0.15392
18:23:57|0.15392
18:23:58|0.15392
18:23:59|0.15389
18:24:00|0.15389
18:24:01|0.15389
18:24:03|0.15391
18:24:04|0.15391
18:24:05|0.15391
18:24:05|0.15391
18:24:06|0.15391
18:24:08|0.15391
18:24:09|0.15391
18:24:10|0.15391
18:24:11|0.15391
18:24:12|0.15391
18:24:13|0.154
18:24:14|0.154
18:24:15|0.154
18:24:16|0.154
18:24:18|0.15395
18:24:18|0.15395
18:24:19|0.15395
18:24:20|0.15395
18:24:21|0.15389
18:24:22|0.15406
18:24:23|0.15415
18:24:25|0.15421
18:24:25|0.15412
18:24:26|0.15412
18:24:27|0.154
18:24:29|0.154
18:24:29|0.154
18:24:31|0.154
18:24:31|0.154
18:24:33|0.154
18:24:34|0.15418
18:24:35|0.15418
18:24:36|0.15418
18:24:37|0.15418
18:24:38|0.15418
18:24:39|0.15418
18:24:39|0.15418
18:24:41|0.15418
18:24:41|0.15418
18:24:42|0.15418
18:24:44|0.15418
18:24:45|0.1542
18:24:45|0.1542
18:24:46|0.1542
18:24:47|0.1542
18:24:48|0.15407
18:24:49|0.15407
18:24:50|0.15412
18:24:52|0.15412
18:24:52|0.15412
18:24:54|0.15412
18:24:55|0.15412
18:24:55|0.15408
18:24:56|0.15408
18:24:58|0.15403
18:24:59|0.15403
18:25:00|0.15403
18:25:00|0.15403
18:25:01|0.154
18:25:02|0.154
18:25:03|0.15408
18:25:05|0.15401
18:25:05|0.15401
18:25:06|0.15401
18:25:08|0.15401
18:25:08|0.15401
18:25:09|0.154
18:25:10|0.154
18:25:11|0.15387
18:25:13|0.15391
18:25:13|0.1539
18:25:16|0.15396
18:25:16|0.15396
18:25:18|0.15396
18:25:19|0.15396
18:25:20|0.15396
18:25:21|0.15418
18:25:22|0.15418
18:25:23|0.15418
18:25:24|0.15418
18:25:24|0.15418
18:25:26|0.15418
18:25:27|0.15418
18:25:28|0.15399
18:25:29|0.15399
18:25:30|0.15399
18:25:31|0.15406
18:25:32|0.15406
18:25:33|0.15406
18:25:34|0.15406
18:25:35|0.15406
18:25:36|0.15406
18:25:37|0.15406
18:25:38|0.15406
18:25:39|0.15406
18:25:40|0.15385
18:25:41|0.15385
18:25:42|0.15372
18:25:43|0.15372
18:25:44|0.15372
18:25:45|0.15376
18:25:46|0.15376
18:25:47|0.15376
18:25:49|0.15376
18:25:50|0.15376
18:25:50|0.15376
18:25:51|0.15376
18:25:52|0.15376
18:25:53|0.15376
18:25:54|0.1536
18:25:55|0.1536
18:25:56|0.1536
18:25:57|0.1536
18:25:59|0.1536
18:25:59|0.1536
18:26:00|0.1536
18:26:01|0.1536
18:26:03|0.1536
18:26:03|0.1536
18:26:04|0.1536
18:26:05|0.15356
18:26:06|0.15356
18:26:07|0.15356
18:26:08|0.15351
18:26:10|0.15357
18:26:10|0.15357
18:26:11|0.15357
18:26:12|0.15357
18:26:13|0.15341
18:26:14|0.15339
18:26:16|0.15338
18:26:18|0.15337
18:26:19|0.15337
18:26:20|0.15338
18:26:20|0.15351
18:26:22|0.1537
18:26:23|0.1539
18:26:24|0.1539
18:26:25|0.1539
18:26:26|0.1539
18:26:27|0.1539
18:26:28|0.1539
18:26:29|0.1539
18:26:30|0.1539
18:26:31|0.1539
18:26:32|0.1539
18:26:33|0.1539
18:26:34|0.1539
18:26:35|0.1539
18:26:36|0.1539
18:26:37|0.1539
18:26:38|0.1539
18:26:39|0.1539
18:26:40|0.15369
18:26:41|0.15369
18:26:42|0.15399
18:26:43|0.15401
18:26:44|0.15401
18:26:45|0.15418
18:26:46|0.15418
18:26:47|0.15418
18:26:48|0.15418
18:26:49|0.15405
18:26:50|0.15405
18:26:51|0.15406
18:26:53|0.15406
18:26:53|0.15406
18:26:54|0.15418
18:26:55|0.15418
18:26:56|0.15418
18:26:57|0.15418
18:26:59|0.15419
18:27:00|0.15419
18:27:01|0.15419
18:27:02|0.15419
18:27:03|0.15419
18:27:03|0.15418
18:27:04|0.15418
18:27:06|0.15418
18:27:06|0.15418
18:27:07|0.15417
18:27:10|0.15417
18:27:10|0.15417
18:27:11|0.15417
18:27:12|0.15406
18:27:13|0.15406
18:27:14|0.15413
18:27:15|0.15413
18:27:16|0.15413
18:27:18|0.15413
18:27:19|0.15413
18:27:20|0.15413
18:27:21|0.15413
18:27:22|0.15413
18:27:23|0.15413
18:27:24|0.15418
18:27:25|0.15418
18:27:26|0.15418
18:27:27|0.15418
18:27:28|0.15429
18:27:29|0.15429
18:27:30|0.1543
18:27:31|0.1543
18:27:32|0.15427
18:27:33|0.155
18:27:35|0.15461
18:27:35|0.15443
18:27:36|0.15479
18:27:37|0.15479
18:27:39|0.15444
18:27:40|0.15444
18:27:41|0.15444
18:27:42|0.15444
18:27:43|0.15461
18:27:44|0.15461
18:27:45|0.15461
18:27:46|0.15461
18:27:47|0.1547
18:27:48|0.1545
18:27:49|0.1545
18:27:50|0.15452
18:27:51|0.15443
18:27:52|0.1545
18:27:53|0.1545
18:27:54|0.1547
18:27:54|0.1547
18:27:55|0.1547
18:27:57|0.1547
18:27:58|0.1547
18:27:58|0.1547
18:28:00|0.1547
18:28:01|0.1547
18:28:02|0.15453
18:28:03|0.15453
18:28:03|0.15453
18:28:05|0.15453
18:28:06|0.15471
18:28:07|0.15471
18:28:08|0.15471
18:28:09|0.15453
18:28:09|0.1545
18:28:11|0.1545
18:28:12|0.15431
18:28:13|0.15431
18:28:13|0.15431
18:28:15|0.15431
18:28:16|0.15431
18:28:17|0.15431
18:28:19|0.15431
18:28:20|0.15431
18:28:21|0.15431
18:28:23|0.15448
18:28:24|0.15448
18:28:25|0.15448
18:28:26|0.15448
18:28:26|0.15445
18:28:28|0.15445
18:28:29|0.15448
18:28:30|0.15448
18:28:31|0.15448
18:28:32|0.15452
18:28:33|0.15452
18:28:34|0.15452
18:28:35|0.15452
18:28:36|0.15452
18:28:37|0.15452
18:28:38|0.15452
18:28:40|0.1545
18:28:40|0.1545
18:28:41|0.1545
18:28:42|0.15453
18:28:44|0.15453
18:28:44|0.15453
18:28:46|0.15453
18:28:47|0.15453
18:28:49|0.15454
18:28:49|0.15454
18:28:50|0.15455
18:28:51|0.15455
18:28:52|0.15455
18:28:53|0.15455
18:28:54|0.15455
18:28:55|0.15455
18:28:56|0.15455
18:28:57|0.15455
18:28:58|0.15455
18:28:59|0.15455
18:29:00|0.15455
18:29:01|0.15455
18:29:02|0.15458
18:29:03|0.15458
18:29:04|0.15458
18:29:05|0.15458
18:29:06|0.15458
18:29:08|0.15457
18:29:09|0.15457
18:29:09|0.15457
18:29:11|0.15457
18:29:11|0.15452
18:29:12|0.15452
18:29:13|0.15452
18:29:14|0.1544
18:29:15|0.15466
18:29:16|0.15466
18:29:17|0.15466
18:29:19|0.15466
18:29:21|0.15466
18:29:21|0.15466
18:29:23|0.15454
18:29:24|0.15454
18:29:25|0.15454
18:29:26|0.15458
18:29:27|0.15458
18:29:28|0.15458
18:29:29|0.15458
18:29:30|0.15458
18:29:31|0.15458
18:29:32|0.15466
18:29:33|0.15466
18:29:34|0.15466
18:29:35|0.15462
18:29:36|0.15462
18:29:37|0.15462
18:29:38|0.15462
18:29:39|0.15462
18:29:40|0.15462
18:29:41|0.15462
18:29:42|0.15462
18:29:43|0.15462
18:29:44|0.15472
18:29:45|0.15472
18:29:46|0.15472
18:29:47|0.15472
18:29:48|0.15472
18:29:49|0.15472
18:29:50|0.15472
18:29:51|0.15472
18:29:52|0.15472
18:29:53|0.15472
18:29:54|0.15472
18:29:55|0.15472
18:29:56|0.15472
18:29:58|0.15458
18:29:58|0.15458
18:29:59|0.15466
18:30:01|0.15465
18:30:01|0.15465
18:30:03|0.15465
18:30:03|0.15465
18:30:04|0.15465
18:30:05|0.15465
18:30:06|0.15466
18:30:08|0.15466
18:30:08|0.15467
18:30:10|0.15467
18:30:10|0.15467
18:30:12|0.15467
18:30:13|0.15474
18:30:13|0.15473
18:30:14|0.15474
18:30:15|0.155
18:30:16|0.155
18:30:17|0.155
18:30:18|0.155
18:30:20|0.155
18:30:21|0.155
18:30:22|0.15499
18:30:24|0.15499
18:30:24|0.15499
18:30:25|0.15537
18:30:27|0.15507
18:30:27|0.15505
18:30:28|0.15526
18:30:30|0.15526
18:30:31|0.1551
18:30:31|0.1551
18:30:33|0.1551
18:30:34|0.1551
18:30:35|0.1551
18:30:35|0.15525
18:30:36|0.15523
18:30:37|0.15524
18:30:39|0.15524
18:30:39|0.15521
18:30:40|0.15541
18:30:41|0.15541
18:30:43|0.15541
18:30:43|0.15541
18:30:44|0.15541
18:30:46|0.15541
18:30:47|0.15541
18:30:48|0.15541
18:30:48|0.15541
18:30:49|0.15541
18:30:50|0.15541
18:30:51|0.15541
18:30:52|0.15521
18:30:54|0.15521
18:30:55|0.15521
18:30:55|0.15521
18:30:56|0.15521
18:30:58|0.155
18:30:59|0.155
18:31:00|0.155
18:31:01|0.155
18:31:02|0.155
18:31:03|0.15515
18:31:04|0.15515
18:31:05|0.15515
18:31:06|0.15503
18:31:07|0.15515
18:31:08|0.15515
18:31:09|0.15516
18:31:10|0.15516
18:31:11|0.15516
18:31:12|0.15516
18:31:13|0.15516
18:31:14|0.15516
18:31:15|0.15516
18:31:16|0.15516
18:31:17|0.15516
18:31:18|0.15516
18:31:19|0.15516
18:31:20|0.15516
18:31:22|0.15516
18:31:22|0.15516
18:31:23|0.15516
18:31:24|0.15516
18:31:25|0.15516
18:31:27|0.15517
18:31:28|0.15517
18:31:28|0.15517
18:31:30|0.15517
18:31:30|0.15517
18:31:32|0.15514
18:31:32|0.155
18:31:34|0.155
18:31:34|0.155
18:31:36|0.155
18:31:36|0.155
18:31:38|0.155
18:31:39|0.15499
18:31:40|0.15493
18:31:40|0.15493
18:31:41|0.15493
18:31:43|0.15493
18:31:44|0.15493
18:31:45|0.15493
18:31:45|0.15493
18:31:46|0.15494
18:31:48|0.15504
18:31:48|0.15504
18:31:50|0.15504
18:31:51|0.15504
18:31:51|0.15504
18:31:53|0.15517
18:31:54|0.15517
18:31:55|0.15517
18:31:56|0.15517
18:31:57|0.15517
18:31:58|0.15517
18:31:59|0.1552
18:32:00|0.1552
18:32:01|0.1552
18:32:02|0.15516
18:32:03|0.1551
18:32:04|0.1551
18:32:05|0.1551
18:32:06|0.1551
18:32:07|0.15511
18:32:08|0.15511
18:32:09|0.15519
18:32:10|0.15519
18:32:11|0.15519
18:32:12|0.15519
18:32:13|0.15519
18:32:14|0.1552
18:32:15|0.1552
18:32:16|0.1552
18:32:17|0.1552
18:32:18|0.1552
18:32:19|0.1552
18:32:20|0.15511
18:32:21|0.15511
18:32:23|0.15511
18:32:24|0.15511
18:32:25|0.15511
18:32:27|0.15511
18:32:27|0.15511
18:32:28|0.1552
18:32:29|0.1552
18:32:30|0.1552
18:32:31|0.1552
18:32:32|0.1552
18:32:33|0.1552
18:32:34|0.1552
18:32:35|0.1552
18:32:36|0.1552
18:32:38|0.1551
18:32:39|0.1551
18:32:40|0.15479
18:32:41|0.15479
18:32:42|0.15479
18:32:43|0.15479
18:32:44|0.1548
18:32:45|0.1548
18:32:46|0.1548
18:32:47|0.1548
18:32:48|0.1548
18:32:49|0.1548
18:32:50|0.1548
18:32:51|0.1548
18:32:52|0.1548
18:32:53|0.1548
18:32:54|0.1548
18:32:55|0.15481
18:32:56|0.15481
18:32:57|0.15481
18:32:58|0.1544
18:32:59|0.15411
18:33:00|0.15418
18:33:01|0.15411
18:33:02|0.15411
18:33:03|0.15411
18:33:03|0.15401
18:33:05|0.15401
18:33:06|0.15401
18:33:07|0.15401
18:33:08|0.15401
18:33:08|0.15401
18:33:10|0.15401
18:33:11|0.15401
18:33:12|0.154
18:33:13|0.154
18:33:14|0.154
18:33:15|0.15402
18:33:16|0.15402
18:33:17|0.15402
18:33:18|0.15402
18:33:18|0.15411
18:33:20|0.15401
18:33:21|0.15401
18:33:21|0.15401
18:33:24|0.15401
18:33:25|0.15403
18:33:25|0.15403
18:33:27|0.15402
18:33:28|0.15402
18:33:29|0.15402
18:33:31|0.15402
18:33:32|0.15402
18:33:32|0.15402
18:33:34|0.15402
18:33:35|0.15417
18:33:37|0.15402
18:33:38|0.15402
18:33:38|0.15402
18:33:40|0.15402
18:33:41|0.15402
18:33:41|0.15402
18:33:42|0.15402
18:33:44|0.15402
18:33:45|0.15402
18:33:46|0.15402
18:33:47|0.15402
18:33:48|0.15402
18:33:50|0.15402
18:33:50|0.15402
18:33:52|0.15402
18:33:52|0.15402
18:33:54|0.15402
18:33:54|0.15402
18:33:56|0.15402
18:33:57|0.15402
18:33:57|0.15402
18:33:59|0.15402
18:34:00|0.15402
18:34:01|0.15402
18:34:02|0.15402
18:34:03|0.15402
18:34:04|0.15402
18:34:05|0.15402
18:34:06|0.15402
18:34:07|0.15402
18:34:08|0.15402
18:34:09|0.15402
18:34:10|0.15402
18:34:11|0.1541
18:34:12|0.1541
18:34:13|0.1541
18:34:14|0.15411
18:34:15|0.15411
18:34:16|0.15451
18:34:17|0.15451
18:34:18|0.15451
18:34:19|0.15451
18:34:20|0.15451
18:34:21|0.15451
18:34:22|0.15443
18:34:23|0.15431
18:34:25|0.15442
18:34:26|0.15423
18:34:27|0.15423
18:34:28|0.15423
18:34:29|0.15423
18:34:30|0.15423
18:34:31|0.15423
18:34:33|0.15423
18:34:33|0.15423
18:34:34|0.15423
18:34:35|0.15432
18:34:36|0.15432
18:34:37|0.15442
18:34:38|0.15442
18:34:39|0.15442
18:34:40|0.15438
18:34:41|0.15438
18:34:42|0.15438
18:34:43|0.15438
18:34:44|0.15438
18:34:45|0.15438
18:34:46|0.15423
18:34:47|0.15423
18:34:48|0.15423
18:34:49|0.15423
18:34:50|0.15423
18:34:51|0.15423
18:34:52|0.15423
18:34:53|0.15423
18:34:54|0.15423
18:34:55|0.15423
18:34:56|0.15423
18:34:57|0.15423
18:34:58|0.15423
18:34:59|0.15423
18:35:00|0.15423
18:35:01|0.15423
18:35:02|0.15423
18:35:03|0.15423
18:35:04|0.15423
18:35:05|0.15423
18:35:06|0.15423
18:35:07|0.15423
18:35:08|0.15423
18:35:09|0.15423
18:35:10|0.15423
18:35:11|0.15423
18:35:12|0.15423
18:35:13|0.15423
18:35:14|0.15423
18:35:15|0.15423
18:35:16|0.15423
18:35:17|0.15423
18:35:18|0.15423
18:35:19|0.15423
18:35:21|0.15423
18:35:22|0.15423
18:35:23|0.15422
18:35:24|0.15422
18:35:25|0.15422
18:35:27|0.15399
18:35:28|0.154
18:35:30|0.15369
18:35:30|0.15369
18:35:32|0.15369
18:35:34|0.15356
18:35:35|0.15344
18:35:36|0.15335
18:35:36|0.15333
18:35:38|0.15333
18:35:39|0.15333
18:35:40|0.15333
18:35:41|0.15333
18:35:42|0.15333
18:35:43|0.1531
18:35:44|0.1531
18:35:45|0.1531
18:35:45|0.1531
18:35:46|0.15313
18:35:48|0.15308
18:35:49|0.15308
18:35:50|0.15316
18:35:51|0.15317
18:35:52|0.15344
18:35:53|0.15323
18:35:54|0.15323
18:35:55|0.15323
18:35:56|0.15323
18:35:57|0.15339
18:35:58|0.15339
18:35:59|0.15339
18:36:00|0.15343
18:36:01|0.15347
18:36:02|0.15347
18:36:03|0.15351
18:36:04|0.15351
18:36:05|0.15384
18:36:06|0.1538
18:36:07|0.1538
18:36:08|0.15377
18:36:09|0.15377
18:36:10|0.15377
18:36:11|0.15377
18:36:12|0.15377
18:36:12|0.15377
18:36:14|0.15381
18:36:15|0.15357
18:36:16|0.15357
18:36:17|0.15357
18:36:18|0.15365
18:36:19|0.15366
18:36:21|0.15366
18:36:21|0.15366
18:36:22|0.15362
18:36:23|0.15374
18:36:25|0.15362
18:36:26|0.15358
18:36:28|0.15364
18:36:28|0.15359
18:36:29|0.15359
18:36:30|0.15359
18:36:32|0.15359
18:36:33|0.15359
18:36:34|0.15372
18:36:35|0.15353
18:36:36|0.15353
18:36:37|0.15353
18:36:38|0.15362
18:36:39|0.15368
18:36:40|0.15368
18:36:41|0.15368
18:36:43|0.15374
18:36:43|0.15374
18:36:44|0.15396
18:36:45|0.154
18:36:46|0.1539
18:36:47|0.15398
18:36:48|0.15392
18:36:49|0.15392
18:36:50|0.15392
18:36:51|0.15374
18:36:52|0.15371
18:36:53|0.15371
18:36:54|0.15371
18:36:55|0.15371
18:36:56|0.15359
18:36:57|0.15359
18:36:58|0.15345
18:36:59|0.15345
18:37:00|0.15361
18:37:01|0.15355
18:37:02|0.15355
18:37:04|0.15365
18:37:05|0.15359
18:37:06|0.15359
18:37:07|0.15346
18:37:08|0.1533
18:37:09|0.153
18:37:10|0.15295
18:37:11|0.15295
18:37:12|0.15309
18:37:12|0.15307
18:37:13|0.15306
18:37:14|0.15306
18:37:16|0.15304
18:37:17|0.15309
18:37:18|0.15332
18:37:19|0.15332
18:37:20|0.15332
18:37:21|0.15332
18:37:22|0.15331
18:37:23|0.15321
18:37:23|0.15343
18:37:25|0.15343
18:37:26|0.15329
18:37:28|0.15329
18:37:28|0.15329
18:37:30|0.15329
18:37:31|0.15337
18:37:33|0.15316
18:37:33|0.15316
18:37:34|0.15328
18:37:35|0.15321
18:37:36|0.1533
18:37:37|0.15329
18:37:38|0.15338
18:37:39|0.15341
18:37:40|0.15334
18:37:41|0.15334
18:37:42|0.15334
18:37:43|0.15335
18:37:44|0.15335
18:37:45|0.15335
18:37:46|0.15335
18:37:47|0.15339
18:37:48|0.15339
18:37:49|0.15342
18:37:50|0.15334
18:37:51|0.15334
18:37:52|0.15334
18:37:53|0.15334
18:37:54|0.15377
18:37:55|0.15387
18:37:56|0.15364
18:37:57|0.15377
18:37:58|0.15377
18:37:59|0.15362
18:38:00|0.15362
18:38:01|0.15374
18:38:03|0.15358
18:38:03|0.15365
18:38:04|0.15365
18:38:05|0.15365
18:38:06|0.15365
18:38:08|0.15363
18:38:08|0.15351
18:38:09|0.1536
18:38:10|0.15363
18:38:11|0.15353
18:38:13|0.15353
18:38:13|0.15357
18:38:14|0.15361
18:38:16|0.15373
18:38:17|0.15361
18:38:18|0.15361
18:38:19|0.15367
18:38:20|0.15348
18:38:20|0.15367
18:38:22|0.15354
18:38:23|0.15354
18:38:23|0.15354
18:38:25|0.15354
18:38:26|0.15354
18:38:27|0.15354
18:38:29|0.15364
18:38:30|0.15364
18:38:31|0.15364
18:38:32|0.15364
18:38:33|0.15376
18:38:35|0.15376
18:38:35|0.15376
18:38:36|0.15361
18:38:37|0.15374
18:38:38|0.15374
18:38:39|0.15374
18:38:40|0.15381
18:38:42|0.15381
18:38:42|0.15385
18:38:44|0.15385
18:38:44|0.15385
18:38:46|0.15385
18:38:47|0.15385
18:38:48|0.15399
18:38:49|0.15412
18:38:50|0.15429
18:38:51|0.15429
18:38:52|0.15429
18:38:53|0.15429
18:38:54|0.15429
18:38:55|0.15429
18:38:56|0.15429
18:38:57|0.15429
18:38:58|0.1541
18:38:59|0.15413
18:39:00|0.15408
18:39:01|0.15408
18:39:02|0.15408
18:39:03|0.15402
18:39:04|0.15399
18:39:05|0.15398
18:39:06|0.15398
18:39:07|0.15398
18:39:08|0.15398
18:39:09|0.15398
18:39:10|0.15408
18:39:11|0.15408
18:39:12|0.15408
18:39:13|0.15408
18:39:14|0.15413
18:39:15|0.15407
18:39:15|0.15402
18:39:17|0.15406
18:39:17|0.15406
18:39:19|0.15406
18:39:20|0.154
18:39:21|0.15396
18:39:22|0.15401
18:39:23|0.15401
18:39:24|0.15385
18:39:24|0.15379
18:39:26|0.15379
18:39:27|0.15379
18:39:27|0.15379
18:39:30|0.15379
18:39:30|0.154
18:39:31|0.15386
18:39:33|0.15386
18:39:34|0.15386
18:39:35|0.15386
18:39:36|0.15386
18:39:38|0.15392
18:39:39|0.15392
18:39:39|0.15392
18:39:41|0.15392
18:39:42|0.15392
18:39:43|0.15396
18:39:44|0.15393
18:39:45|0.15393
18:39:47|0.15389
18:39:47|0.15389
18:39:48|0.15389
18:39:50|0.15389
18:39:51|0.15389
18:39:52|0.15397
18:39:53|0.15399
18:39:53|0.15399
18:39:54|0.15392
18:39:56|0.15393
18:39:56|0.15393
18:39:58|0.15393
18:39:59|0.15393
18:40:00|0.15393
18:40:02|0.15393
18:40:02|0.15393
18:40:04|0.15399
18:40:05|0.15399
18:40:06|0.15394
18:40:07|0.15394
18:40:08|0.15391
18:40:08|0.15391
18:40:10|0.15391
18:40:10|0.15389
18:40:11|0.15381
18:40:13|0.15372
18:40:14|0.15374
18:40:15|0.15369
18:40:15|0.15363
18:40:16|0.15373
18:40:18|0.15373
18:40:19|0.15371
18:40:19|0.15371
18:40:20|0.15371
18:40:22|0.15371
18:40:22|0.15371
18:40:23|0.15371
18:40:24|0.15371
18:40:25|0.15371
18:40:26|0.15385
18:40:27|0.15391
18:40:28|0.15391
18:40:30|0.15391
18:40:31|0.15391
18:40:33|0.15388
18:40:33|0.15388
18:40:35|0.15388
18:40:36|0.15388
18:40:37|0.15386
18:40:38|0.15377
18:40:39|0.15379
18:40:40|0.15379
18:40:42|0.15378
18:40:42|0.15371
18:40:44|0.15371
18:40:44|0.15371
18:40:45|0.1538
18:40:47|0.1538
18:40:47|0.15382
18:40:48|0.15387
18:40:49|0.15387
18:40:50|0.15387
18:40:51|0.15388
18:40:53|0.15395
18:40:53|0.15395
18:40:55|0.15395
18:40:56|0.15395
18:40:56|0.15384
18:40:58|0.15385
18:40:58|0.15394
18:40:59|0.1539
18:41:00|0.15406
18:41:02|0.15403
18:41:02|0.15403
18:41:03|0.15403
18:41:04|0.15403
18:41:05|0.15403
18:41:07|0.15406
18:41:07|0.15406
18:41:08|0.15406
18:41:09|0.15406
18:41:11|0.15406
18:41:11|0.15393
18:41:12|0.15393
18:41:14|0.15393
18:41:14|0.15393
18:41:16|0.15398
18:41:16|0.15399
18:41:17|0.15399
18:41:18|0.15399
18:41:19|0.15399
18:41:21|0.15399
18:41:21|0.15399
18:41:22|0.15399
18:41:23|0.15399
18:41:24|0.15403
18:41:25|0.154
18:41:26|0.15403
18:41:27|0.15403
18:41:28|0.15403
18:41:30|0.15403
18:41:31|0.15403
18:41:33|0.15403
18:41:34|0.15403
18:41:36|0.15401
18:41:37|0.15401
18:41:39|0.15396
18:41:40|0.15402
18:41:41|0.15397
18:41:42|0.15397
18:41:42|0.15397
18:41:44|0.15397
18:41:45|0.15397
18:41:45|0.15397
18:41:47|0.15403
18:41:47|0.15403
18:41:49|0.15403
18:41:49|0.15403
18:41:51|0.15403
18:41:52|0.15403
18:41:52|0.15403
18:41:54|0.15403
18:41:55|0.15403
18:41:56|0.15403
18:41:57|0.15403
18:41:58|0.15403
18:41:59|0.15403
18:41:59|0.15403
18:42:01|0.15397
18:42:02|0.15397
18:42:03|0.15397
18:42:04|0.15397
18:42:05|0.15397
18:42:06|0.15398
18:42:07|0.15398
18:42:08|0.15398
18:42:08|0.15398
18:42:10|0.15398
18:42:11|0.15398
18:42:12|0.15402
18:42:13|0.15402
18:42:14|0.15402
18:42:15|0.15402
18:42:16|0.15402
18:42:16|0.15402
18:42:18|0.15402
18:42:19|0.15402
18:42:19|0.15402
18:42:21|0.15397
18:42:22|0.15402
18:42:23|0.15402
18:42:24|0.15402
18:42:25|0.15402
18:42:25|0.15402
18:42:27|0.15402
18:42:28|0.15402
18:42:29|0.15402
18:42:30|0.15416
18:42:31|0.15412
18:42:33|0.15412
18:42:33|0.15415
18:42:35|0.15415
18:42:36|0.15406
18:42:37|0.15401
18:42:39|0.15406
18:42:39|0.15406
18:42:40|0.15406
18:42:42|0.15406
18:42:43|0.15406
18:42:45|0.15406
18:42:45|0.15406
18:42:46|0.15401
18:42:47|0.15401
18:42:48|0.15401
18:42:49|0.15392
18:42:50|0.15392
18:42:51|0.15392
18:42:52|0.15392
18:42:53|0.15392
18:42:54|0.1538
18:42:55|0.1538
18:42:56|0.1538
18:42:57|0.1538
18:42:58|0.1539
18:42:59|0.15399
18:43:01|0.15393
18:43:01|0.15392
18:43:02|0.15392
18:43:03|0.15392
18:43:04|0.15392
18:43:05|0.15392
18:43:06|0.15399
18:43:07|0.15399
18:43:08|0.15399
18:43:09|0.15401
18:43:10|0.15421
18:43:11|0.15416
18:43:12|0.15429
18:43:13|0.15429
18:43:14|0.15428
18:43:15|0.15428
18:43:16|0.15428
18:43:17|0.15392
18:43:18|0.15391
18:43:19|0.1539
18:43:21|0.15408
18:43:22|0.15397
18:43:23|0.15401
18:43:24|0.15401
18:43:25|0.15415
18:43:26|0.15415
18:43:27|0.15415
18:43:28|0.15424
18:43:29|0.15424
18:43:30|0.15419
18:43:31|0.15419
18:43:32|0.15419
18:43:33|0.1542
18:43:34|0.1542
18:43:35|0.1542
18:43:37|0.1542
18:43:38|0.1542
18:43:39|0.15415
18:43:39|0.15415
18:43:40|0.15415
18:43:41|0.15413
18:43:42|0.15413
18:43:44|0.15413
18:43:44|0.15408
18:43:46|0.15408
18:43:47|0.15408
18:43:47|0.15408
18:43:49|0.15408
18:43:49|0.15408
18:43:51|0.15408
18:43:52|0.15408
18:43:52|0.15412
18:43:54|0.15391
18:43:54|0.15397
18:43:56|0.15397
18:43:57|0.15397
18:43:57|0.15397
18:43:59|0.15403
18:44:00|0.15404
18:44:00|0.15409
18:44:02|0.15409
18:44:02|0.15409
18:44:03|0.15393
18:44:05|0.15396
18:44:07|0.15396
18:44:07|0.15396
18:44:08|0.15396
18:44:09|0.15402
18:44:10|0.15402
18:44:11|0.15421
18:44:12|0.1542
18:44:13|0.15415
18:44:14|0.15419
18:44:15|0.15419
18:44:16|0.15419
18:44:17|0.15419
18:44:18|0.15421
18:44:19|0.15405
18:44:20|0.15405
18:44:21|0.15402
18:44:22|0.15399
18:44:23|0.15388
18:44:24|0.1538
18:44:25|0.1538
18:44:26|0.15377
18:44:27|0.15377
18:44:28|0.15377
18:44:29|0.15377
18:44:30|0.15377
18:44:31|0.15353
18:44:32|0.15353
18:44:34|0.15353
18:44:35|0.15353
18:44:36|0.15342
18:44:37|0.15338
18:44:38|0.15346
18:44:39|0.15359
18:44:40|0.15399
18:44:41|0.15399
18:44:42|0.15399
18:44:43|0.15388
18:44:44|0.15399
18:44:45|0.15399
18:44:46|0.15399
18:44:48|0.15416
18:44:48|0.15417
18:44:49|0.15417
18:44:50|0.15417
18:44:51|0.15423
18:44:52|0.15442
18:44:53|0.15449
18:44:54|0.15449
18:44:55|0.1547
18:44:56|0.15459
18:44:57|0.15459
18:44:58|0.15459
18:44:59|0.15459
18:45:00|0.15459
18:45:01|0.15449
18:45:02|0.15451
18:45:03|0.15451
18:45:04|0.15451
18:45:05|0.15451
18:45:06|0.15423
18:45:07|0.15423
18:45:08|0.15423
18:45:09|0.15419
18:45:10|0.15419
18:45:11|0.15419
18:45:13|0.15419
18:45:13|0.15424
18:45:14|0.15424
18:45:15|0.15424
18:45:16|0.15412
18:45:17|0.15412
18:45:18|0.15404
18:45:19|0.15412
18:45:20|0.15412
18:45:21|0.15412
18:45:22|0.15412
18:45:23|0.15412
18:45:24|0.15416
18:45:25|0.15423
18:45:26|0.1545
18:45:27|0.15426
18:45:28|0.15431
18:45:29|0.15431
18:45:30|0.15422
18:45:31|0.15422
18:45:32|0.15422
18:45:33|0.15442
18:45:35|0.15441
18:45:37|0.15441
18:45:38|0.15445
18:45:39|0.15445
18:45:41|0.15462
18:45:42|0.15467
18:45:43|0.15475
18:45:45|0.15472
18:45:46|0.15472
18:45:47|0.15471
18:45:48|0.15464
18:45:49|0.15466
18:45:50|0.15459
18:45:51|0.15459
18:45:52|0.15467
18:45:53|0.15467
18:45:53|0.15467
18:45:55|0.15467
18:45:56|0.15467
18:45:57|0.15467
18:45:58|0.15467
18:45:59|0.15467
18:46:00|0.15467
18:46:01|0.15467
18:46:02|0.15467
18:46:03|0.15467
18:46:04|0.15467
18:46:05|0.15468
18:46:06|0.15468
18:46:07|0.15468
18:46:08|0.15468
18:46:09|0.15468
18:46:10|0.15468
18:46:11|0.15471
18:46:12|0.15467
18:46:13|0.15467
18:46:14|0.15467
18:46:15|0.15467
18:46:16|0.15459
18:46:17|0.15447
18:46:18|0.15451
18:46:19|0.1545
18:46:20|0.15452
18:46:20|0.15453
18:46:22|0.15465
18:46:23|0.15471
18:46:24|0.15471
18:46:24|0.15471
18:46:25|0.15471
18:46:27|0.15471
18:46:28|0.1545
18:46:30|0.15427
18:46:30|0.15417
18:46:31|0.15418
18:46:32|0.15418
18:46:33|0.15418
18:46:34|0.15418
18:46:36|0.1543
18:46:37|0.15428
18:46:38|0.15428
18:46:40|0.15431
18:46:41|0.15434
18:46:42|0.15444
18:46:43|0.15444
18:46:44|0.15444
18:46:45|0.15462
18:46:46|0.15462
18:46:47|0.15462
18:46:48|0.15462
18:46:49|0.15462
18:46:50|0.15462
18:46:51|0.15455
18:46:53|0.15455
18:46:53|0.15439
18:46:54|0.15447
18:46:55|0.15452
18:46:56|0.15452
18:46:57|0.15452
18:46:58|0.15452
18:46:59|0.15452
18:47:00|0.15452
18:47:01|0.15446
18:47:02|0.15446
18:47:03|0.15446
18:47:04|0.15446
18:47:05|0.15446
18:47:06|0.15448
18:47:07|0.15448
18:47:08|0.15446
18:47:09|0.15443
18:47:10|0.15448
18:47:11|0.15441
18:47:12|0.15441
18:47:13|0.15441
18:47:14|0.15441
18:47:15|0.15441
18:47:16|0.15441
18:47:17|0.15458
18:47:18|0.15458
18:47:19|0.15458
18:47:20|0.15452
18:47:21|0.15454
18:47:22|0.15451
18:47:23|0.15451
18:47:24|0.15452
18:47:25|0.15452
18:47:26|0.15452
18:47:27|0.15452
18:47:28|0.15452
18:47:29|0.15452
18:47:30|0.15455
18:47:31|0.15455
18:47:32|0.15455
18:47:33|0.15448
18:47:34|0.15447
18:47:35|0.15447
18:47:37|0.15447
18:47:38|0.15447
18:47:40|0.15447
18:47:41|0.15447
18:47:41|0.15447
18:47:43|0.15447
18:47:43|0.15447
18:47:45|0.15447
18:47:46|0.1545
18:47:47|0.1545
18:47:48|0.1545
18:47:49|0.15453
18:47:50|0.15453
18:47:50|0.15457
18:47:52|0.15457
18:47:53|0.15463
18:47:54|0.15459
18:47:55|0.15429
18:47:56|0.15429
18:47:57|0.15429
18:47:58|0.15429
18:47:59|0.15429
18:48:00|0.1544
18:48:01|0.15433
18:48:02|0.15433
18:48:03|0.15433
18:48:04|0.15433
18:48:05|0.15433
18:48:06|0.15433
18:48:07|0.15433
18:48:07|0.15433
18:48:08|0.15433
18:48:10|0.15431
18:48:11|0.15431
18:48:12|0.15431
18:48:13|0.15431
18:48:14|0.15435
18:48:15|0.15374
18:48:16|0.15369
18:48:17|0.15375
18:48:18|0.15376
18:48:19|0.15376
18:48:20|0.15376
18:48:21|0.15366
18:48:22|0.15379
18:48:23|0.15399
18:48:24|0.15397
18:48:25|0.15388
18:48:26|0.15401
18:48:27|0.15401
18:48:28|0.15401
18:48:30|0.15407
18:48:31|0.15407
18:48:31|0.15407
18:48:33|0.15403
18:48:33|0.15403
18:48:34|0.15403
18:48:36|0.15401
18:48:36|0.15401
18:48:38|0.15401
18:48:40|0.15398
18:48:41|0.15398
18:48:42|0.15398
18:48:43|0.15399
18:48:45|0.15418
18:48:46|0.15427
18:48:47|0.15412
18:48:48|0.15409
18:48:49|0.15413
18:48:50|0.1541
18:48:51|0.15409
18:48:52|0.15411
18:48:54|0.1541
18:48:54|0.15391
18:48:55|0.15405
18:48:56|0.15405
18:48:57|0.15388
18:48:58|0.15388
18:48:59|0.15385
18:49:00|0.15386
18:49:01|0.15386
18:49:02|0.15386
18:49:03|0.15386
18:49:04|0.15392
18:49:05|0.15393
18:49:06|0.15393
18:49:07|0.15384
18:49:08|0.15389
18:49:09|0.15389
18:49:10|0.15389
18:49:11|0.15389
18:49:12|0.15389
18:49:13|0.15363
18:49:14|0.15377
18:49:15|0.15377
18:49:16|0.15377
18:49:17|0.15375
18:49:18|0.15375
18:49:19|0.15375
18:49:20|0.15375
18:49:21|0.15375
18:49:22|0.15375
18:49:23|0.15371
18:49:24|0.15375
18:49:25|0.15375
18:49:26|0.15375
18:49:27|0.15375
18:49:28|0.15382
18:49:30|0.15382
18:49:31|0.15382
18:49:31|0.15382
18:49:32|0.15382
18:49:34|0.15382
18:49:35|0.15389
18:49:36|0.15391
18:49:36|0.15391
18:49:37|0.1539
18:49:39|0.1539
18:49:40|0.1539
18:49:42|0.15393
18:49:43|0.15393
18:49:45|0.15423
18:49:45|0.1541
18:49:46|0.15426
18:49:47|0.15415
18:49:49|0.15409
18:49:50|0.15409
18:49:52|0.15395
18:49:53|0.15431
18:49:54|0.15411
18:49:55|0.15411
18:49:56|0.15399
18:49:57|0.15391
18:49:58|0.15391
18:49:59|0.15391
18:50:00|0.15374
18:50:02|0.15374
18:50:02|0.15374
18:50:03|0.15391
18:50:04|0.15384
18:50:05|0.15378
18:50:06|0.15378
18:50:07|0.15378
18:50:08|0.15378
18:50:09|0.15378
18:50:10|0.15371
18:50:11|0.15371
18:50:13|0.15371
18:50:13|0.15368
18:50:14|0.15366
18:50:16|0.15354
18:50:17|0.15349
18:50:18|0.15349
18:50:19|0.1534
18:50:20|0.15333
18:50:21|0.15311
18:50:22|0.15311
18:50:23|0.1531
18:50:24|0.1531
18:50:25|0.15302
18:50:26|0.15311
18:50:27|0.15311
18:50:28|0.15311
18:50:29|0.15329
18:50:29|0.15326
18:50:31|0.15333
18:50:33|0.15326
18:50:33|0.15322
18:50:34|0.15314
18:50:35|0.15321
18:50:36|0.15321
18:50:37|0.15321
18:50:38|0.15331
18:50:40|0.15331
18:50:41|0.15331
18:50:43|0.15331
18:50:44|0.15331
18:50:46|0.1533
18:50:47|0.15292
18:50:48|0.15272
18:50:48|0.15272
18:50:50|0.15278
18:50:51|0.15278
18:50:52|0.1529
18:50:53|0.15298
18:50:54|0.1529
18:50:55|0.15306
18:50:56|0.15306
18:50:58|0.15289
18:50:58|0.15288
18:50:59|0.15306
18:51:00|0.15297
18:51:01|0.15297
18:51:02|0.15287
18:51:03|0.15287
18:51:04|0.15287
18:51:05|0.15291
18:51:06|0.15283
18:51:07|0.15283
18:51:08|0.15291
18:51:09|0.15299
18:51:10|0.15299
18:51:12|0.15299
18:51:12|0.15299
18:51:13|0.15299
18:51:15|0.15299
18:51:15|0.15299
18:51:17|0.15299
18:51:18|0.1528
18:51:19|0.15281
18:51:20|0.15273
18:51:21|0.15273
18:51:22|0.15274
18:51:23|0.15247
18:51:24|0.15235
18:51:25|0.15234
18:51:26|0.15232
18:51:27|0.15209
18:51:28|0.15209
18:51:29|0.15205
18:51:30|0.15198
18:51:31|0.15192
18:51:32|0.15183
18:51:33|0.15182
18:51:34|0.15185
18:51:35|0.15184
18:51:36|0.15188
18:51:37|0.15192
18:51:38|0.15199
18:51:39|0.15192
18:51:40|0.15206
18:51:42|0.15232
18:51:44|0.15216
18:51:44|0.15225
18:51:45|0.15214
18:51:47|0.15221
18:51:48|0.1522
18:51:48|0.1522
18:51:50|0.1522
18:51:51|0.1522
18:51:52|0.15177
18:51:53|0.15177
18:51:54|0.15178
18:51:55|0.15184
18:51:55|0.15184
18:51:56|0.15189
18:51:58|0.15197
18:51:58|0.15193
18:52:00|0.15179
18:52:00|0.15202
18:52:02|0.15202
18:52:02|0.15201
18:52:03|0.15237
18:52:05|0.15237
18:52:06|0.1525
18:52:07|0.15261
18:52:07|0.15249
18:52:09|0.15253
18:52:09|0.15269
18:52:10|0.15269
18:52:12|0.15264
18:52:12|0.15257
18:52:14|0.15267
18:52:15|0.15267
18:52:16|0.15267
18:52:16|0.15264
18:52:18|0.15258
18:52:19|0.1525
18:52:20|0.15264
18:52:21|0.15274
18:52:22|0.15272
18:52:23|0.15272
18:52:23|0.15257
18:52:24|0.15241
18:52:26|0.15243
18:52:27|0.15243
18:52:28|0.15243
18:52:28|0.15243
18:52:29|0.15233
18:52:31|0.15227
18:52:32|0.15237
18:52:33|0.15227
18:52:34|0.15228
18:52:35|0.15228
18:52:35|0.15228
18:52:36|0.15223
18:52:38|0.15225
18:52:39|0.15225
18:52:39|0.15228
18:52:41|0.15257
18:52:43|0.15243
18:52:43|0.15243
18:52:45|0.15243
18:52:46|0.15243
18:52:47|0.15243
18:52:48|0.15243
18:52:49|0.15239
18:52:50|0.15239
18:52:51|0.15239
18:52:52|0.15239
18:52:54|0.15235
18:52:54|0.15235
18:52:55|0.15231
18:52:56|0.15231
18:52:57|0.15231
18:52:58|0.15231
18:52:59|0.15231
18:53:00|0.15236
18:53:01|0.15236
18:53:02|0.15226
18:53:03|0.15237
18:53:04|0.15237
18:53:05|0.15237
18:53:06|0.15237
18:53:07|0.1524
18:53:08|0.1524
18:53:09|0.1524
18:53:10|0.1524
18:53:11|0.1524
18:53:12|0.1524
18:53:13|0.1524
18:53:15|0.1524
18:53:15|0.1524
18:53:17|0.1524
18:53:18|0.1524
18:53:19|0.15242
18:53:19|0.1526
18:53:21|0.15258
18:53:21|0.15258
18:53:23|0.15258
18:53:23|0.15258
18:53:24|0.15243
18:53:26|0.15242
18:53:27|0.15255
18:53:28|0.15252
18:53:28|0.15249
18:53:30|0.15236
18:53:31|0.15235
18:53:31|0.15226
18:53:33|0.15242
18:53:34|0.15228
18:53:34|0.15238
18:53:36|0.15246
18:53:37|0.15238
18:53:38|0.1523
18:53:39|0.15236
18:53:40|0.15233
18:53:41|0.15233
18:53:43|0.15243
18:53:44|0.15244
18:53:45|0.15244
18:53:47|0.15242
18:53:47|0.15242
18:53:49|0.15242
18:53:50|0.15234
18:53:51|0.15234
18:53:53|0.15234
18:53:53|0.15234
18:53:54|0.15234
18:53:55|0.15234
18:53:56|0.15234
18:53:58|0.15234
18:53:58|0.15234
18:54:00|0.15234
18:54:01|0.15258
18:54:02|0.15258
18:54:02|0.15262
18:54:04|0.15262
18:54:06|0.15257
18:54:06|0.15257
18:54:07|0.15257
18:54:08|0.15257
18:54:09|0.15257
18:54:10|0.15244
18:54:11|0.15244
18:54:12|0.15244
18:54:13|0.15248
18:54:14|0.15241
18:54:15|0.1524
18:54:16|0.15254
18:54:17|0.1524
18:54:18|0.1524
18:54:19|0.1524
18:54:20|0.1524
18:54:21|0.1524
18:54:22|0.1521
18:54:23|0.15201
18:54:24|0.1519
18:54:25|0.15191
18:54:26|0.15191
18:54:27|0.152
18:54:28|0.152
18:54:29|0.152
18:54:30|0.1521
18:54:31|0.1521
18:54:32|0.15227
18:54:33|0.1522
18:54:35|0.15229
18:54:36|0.15225
18:54:37|0.15225
18:54:38|0.15221
18:54:39|0.15221
18:54:40|0.15221
18:54:41|0.15221
18:54:42|0.15221
18:54:43|0.15209
18:54:45|0.15207
18:54:46|0.15208
18:54:48|0.15202
18:54:49|0.15203
18:54:50|0.15203
18:54:51|0.15203
18:54:52|0.15204
18:54:53|0.152
18:54:54|0.15195
18:54:55|0.15195
18:54:56|0.15199
18:54:57|0.15208
18:54:58|0.15201
18:54:59|0.15208
18:55:00|0.15221
18:55:01|0.15221
18:55:02|0.15223
18:55:03|0.15223
18:55:04|0.15217
18:55:05|0.15218
18:55:06|0.15216
18:55:07|0.15212
18:55:08|0.15219
18:55:09|0.15219
18:55:10|0.15219
18:55:11|0.15218
18:55:12|0.15218
18:55:13|0.15217
18:55:14|0.15217
18:55:15|0.15217
18:55:16|0.15217
18:55:17|0.15217
18:55:18|0.15212
18:55:19|0.15213
18:55:20|0.15213
18:55:21|0.15213
18:55:22|0.15213
18:55:23|0.15215
18:55:24|0.15212
18:55:25|0.15212
18:55:26|0.15212
18:55:27|0.15212
18:55:28|0.15217
18:55:29|0.15217
18:55:30|0.15217
18:55:31|0.15217
18:55:32|0.15198
18:55:33|0.15198
18:55:34|0.15203
18:55:35|0.15207
18:55:36|0.15211
18:55:37|0.15211
18:55:38|0.15213
18:55:39|0.15213
18:55:40|0.15213
18:55:41|0.15232
18:55:42|0.15226
18:55:43|0.15209
18:55:44|0.15226
18:55:46|0.1522
18:55:47|0.15214
18:55:49|0.15214
18:55:50|0.15214
18:55:50|0.15228
18:55:51|0.15228
18:55:53|0.15241
18:55:53|0.15243
18:55:55|0.15244
18:55:56|0.15244
18:55:57|0.15244
18:55:59|0.15243
18:55:59|0.15243
18:56:00|0.15235
18:56:01|0.15235
18:56:03|0.15239
18:56:03|0.15232
18:56:04|0.15232
18:56:05|0.15231
18:56:06|0.15231
18:56:08|0.15231
18:56:08|0.15231
18:56:09|0.15226
18:56:10|0.15226
18:56:11|0.15226
18:56:13|0.15226
18:56:13|0.15203
18:56:14|0.15203
18:56:15|0.15203
18:56:16|0.15204
18:56:18|0.15204
18:56:18|0.15199
18:56:19|0.15213
18:56:20|0.15208
18:56:21|0.15211
18:56:22|0.15213
18:56:23|0.15219
18:56:24|0.15213
18:56:25|0.15226
18:56:26|0.15216
18:56:27|0.15216
18:56:28|0.15216
18:56:29|0.15216
18:56:30|0.15208
18:56:31|0.15208
18:56:32|0.15215
18:56:33|0.15208
18:56:34|0.15207
18:56:35|0.15207
18:56:36|0.15217
18:56:37|0.15206
18:56:38|0.15206
18:56:39|0.15206
18:56:40|0.15208
18:56:41|0.15208
18:56:42|0.15208
18:56:43|0.15208
18:56:44|0.15172
18:56:46|0.15166
18:56:47|0.15165
18:56:49|0.15164
18:56:50|0.15164
18:56:51|0.15164
18:56:53|0.15164
18:56:53|0.1516
18:56:54|0.15186
18:56:55|0.15181
18:56:56|0.15179
18:56:57|0.15179
18:56:58|0.15179
18:56:59|0.15179
18:57:00|0.1517
18:57:01|0.1515
18:57:02|0.15144
18:57:03|0.15136
18:57:04|0.15136
18:57:05|0.15136
18:57:06|0.15139
18:57:07|0.15147
18:57:08|0.15139
18:57:09|0.15131
18:57:11|0.15131
18:57:11|0.15131
18:57:12|0.15149
18:57:13|0.15149
18:57:14|0.1515
18:57:15|0.15156
18:57:17|0.1516
18:57:18|0.1516
18:57:19|0.1516
18:57:20|0.1516
18:57:21|0.1516
18:57:22|0.1516
18:57:23|0.1516
18:57:24|0.1516
18:57:25|0.15164
18:57:26|0.15164
18:57:27|0.15164
18:57:28|0.15164
18:57:29|0.15179
18:57:30|0.15172
18:57:31|0.15174
18:57:32|0.1519
18:57:33|0.1519
18:57:34|0.15184
18:57:35|0.15184
18:57:36|0.1517
18:57:37|0.15169
18:57:38|0.15168
18:57:39|0.15166
18:57:40|0.15166
18:57:41|0.15166
18:57:42|0.15165
18:57:43|0.15158
18:57:44|0.15139
18:57:45|0.1516
18:57:46|0.15167
18:57:48|0.15173
18:57:49|0.15174
18:57:50|0.15174
18:57:52|0.15174
18:57:53|0.15194
18:57:54|0.15194
18:57:55|0.15184
18:57:56|0.15184
18:57:56|0.15172
18:57:57|0.15172
18:57:59|0.15172
18:57:59|0.15181
18:58:01|0.15185
18:58:02|0.15188
18:58:03|0.15188
18:58:04|0.15182
18:58:05|0.15183
18:58:05|0.15183
18:58:07|0.15187
18:58:08|0.15194
18:58:09|0.15194
18:58:10|0.15194
18:58:11|0.15194
18:58:12|0.15199
18:58:13|0.15205
18:58:14|0.15201
18:58:15|0.15201
18:58:16|0.15198
18:58:17|0.15192
18:58:18|0.15192
18:58:19|0.15189
18:58:20|0.15189
18:58:21|0.1519
18:58:22|0.15199
18:58:23|0.15199
18:58:24|0.15181
18:58:25|0.15181
18:58:26|0.15181
18:58:27|0.1519
18:58:28|0.1519
18:58:29|0.1519
18:58:30|0.1519
18:58:31|0.1519
18:58:32|0.15192
18:58:33|0.15192
18:58:34|0.15192
18:58:35|0.15192
18:58:36|0.1519
18:58:37|0.15222
18:58:38|0.15235
18:58:39|0.15254
18:58:40|0.15262
18:58:41|0.15245
18:58:43|0.15243
18:58:43|0.15243
18:58:44|0.15227
18:58:45|0.15227
18:58:46|0.15218
18:58:47|0.15208
18:58:49|0.15202
18:58:50|0.15205
18:58:52|0.15206
18:58:52|0.15206
18:58:54|0.15206
18:58:55|0.1521
18:58:56|0.15209
18:58:57|0.15209
18:58:58|0.15209
18:58:59|0.15209
18:59:00|0.15209
18:59:01|0.15211
18:59:02|0.15211
18:59:03|0.15211
18:59:04|0.15212
18:59:05|0.15207
18:59:06|0.15213
18:59:07|0.1521
18:59:08|0.15214
18:59:09|0.15214
18:59:10|0.15208
18:59:11|0.15211
18:59:12|0.15205
18:59:13|0.15196
18:59:14|0.15203
18:59:15|0.15198
18:59:16|0.15196
18:59:17|0.15196
18:59:18|0.15202
18:59:19|0.15197
18:59:20|0.15197
18:59:21|0.15197
18:59:22|0.15197
18:59:23|0.15197
18:59:24|0.15195
18:59:25|0.15195
18:59:26|0.15195
18:59:27|0.15195
18:59:28|0.15195
18:59:29|0.15204
18:59:30|0.15203
18:59:31|0.15182
18:59:32|0.15188
18:59:33|0.15188
18:59:34|0.15188
18:59:35|0.15199
18:59:36|0.15203
18:59:37|0.15203
18:59:38|0.15203
18:59:39|0.15203
18:59:40|0.15203
18:59:41|0.15192
18:59:42|0.15194
18:59:43|0.15195
18:59:44|0.15191
18:59:45|0.15191
18:59:46|0.15191
18:59:47|0.15191
18:59:49|0.15196
18:59:50|0.15184
18:59:51|0.15185
18:59:52|0.15185
18:59:54|0.15185
18:59:54|0.15185
18:59:55|0.1519
18:59:57|0.15182
18:59:59|0.15182
18:59:59|0.15184
19:00:01|0.15182
19:00:02|0.15171
19:00:03|0.15169
19:00:04|0.15169
19:00:04|0.1517
19:00:06|0.1517
19:00:07|0.1517
19:00:08|0.1517
19:00:09|0.1517
19:00:10|0.15174
19:00:11|0.15174
19:00:12|0.1517
19:00:13|0.1517
19:00:14|0.15165
19:00:16|0.15165
19:00:16|0.15158
19:00:17|0.15158
19:00:19|0.15158
19:00:20|0.15156
19:00:21|0.15156
19:00:21|0.15156
19:00:22|0.15156
19:00:23|0.15172
19:00:24|0.15162
19:00:25|0.15162
19:00:26|0.15175
19:00:27|0.15155
19:00:28|0.15155
19:00:29|0.15155
19:00:31|0.15155
19:00:32|0.15162
19:00:32|0.1516
19:00:34|0.15161
19:00:35|0.15162
19:00:36|0.15159
19:00:37|0.15159
19:00:38|0.15159
19:00:39|0.15156
19:00:40|0.15156
19:00:41|0.15156
19:00:42|0.15156
19:00:43|0.15156
19:00:43|0.15158
19:00:45|0.15164
19:00:46|0.15164
19:00:47|0.1516
19:00:47|0.1515
19:00:48|0.1515
19:00:51|0.15148
19:00:51|0.15156
19:00:53|0.15157
19:00:54|0.15161
19:00:56|0.15161
19:00:56|0.15161
19:00:57|0.15169
19:00:58|0.15169
19:01:00|0.15168
19:01:01|0.15168
19:01:02|0.15168
19:01:02|0.15168
19:01:04|0.15168
19:01:05|0.15168
19:01:06|0.15168
19:01:07|0.15159
19:01:08|0.15163
19:01:09|0.15168
19:01:10|0.15168
19:01:10|0.15168
19:01:12|0.15168
19:01:13|0.1516
19:01:14|0.15168
19:01:15|0.15168
19:01:16|0.15168
19:01:16|0.15168
19:01:18|0.15168
19:01:19|0.15174
19:01:20|0.15177
19:01:21|0.15165
19:01:22|0.15157
19:01:22|0.15166
19:01:24|0.15168
19:01:25|0.15164
19:01:26|0.15163
19:01:27|0.15155
19:01:28|0.15155
19:01:28|0.15151
19:01:30|0.15151
19:01:31|0.15151
19:01:31|0.15151
19:01:32|0.15151
19:01:34|0.15151
19:01:34|0.15154
19:01:36|0.1515
19:01:36|0.15158
19:01:38|0.15165
19:01:39|0.15164
19:01:39|0.15159
19:01:41|0.15158
19:01:42|0.15163
19:01:43|0.15163
19:01:43|0.15159
19:01:45|0.15159
19:01:46|0.15159
19:01:47|0.15161
19:01:48|0.15161
19:01:49|0.15161
19:01:50|0.15154
19:01:52|0.15154
19:01:53|0.15138
19:01:54|0.15138
19:01:55|0.1515
19:01:56|0.15152
19:01:57|0.15152
19:01:59|0.15142
19:01:59|0.15144
19:02:00|0.15142
19:02:01|0.15136
19:02:02|0.15138
19:02:03|0.15136
19:02:04|0.15142
19:02:06|0.15142
19:02:07|0.15142
19:02:07|0.15135
19:02:09|0.15131
19:02:10|0.15126
19:02:11|0.15126
19:02:12|0.15116
19:02:13|0.15116
19:02:14|0.15108
19:02:14|0.15119
19:02:15|0.15104
19:02:17|0.15105
19:02:17|0.15125
19:02:19|0.15163
19:02:20|0.1514
19:02:21|0.15159
19:02:22|0.15159
19:02:23|0.15159
19:02:23|0.15159
19:02:25|0.15147
19:02:26|0.15147
19:02:27|0.15113
19:02:27|0.15124
19:02:29|0.15131
19:02:29|0.15131
19:02:31|0.15131
19:02:32|0.15131
19:02:32|0.15131
19:02:34|0.15122
19:02:35|0.15122
19:02:36|0.15163
19:02:37|0.15185
19:02:38|0.1516
19:02:39|0.1515
19:02:40|0.1515
19:02:41|0.15172
19:02:42|0.15172
19:02:43|0.15172
19:02:44|0.15172
19:02:45|0.15167
19:02:46|0.15167
19:02:47|0.15155
19:02:48|0.15155
19:02:49|0.15139
19:02:50|0.15139
19:02:51|0.15132
19:02:52|0.15132
19:02:54|0.15135
19:02:55|0.15135
19:02:57|0.15123
19:02:58|0.15128
19:03:00|0.15118
19:03:01|0.15124
19:03:02|0.15131
19:03:03|0.15109
19:03:05|0.15103
19:03:05|0.15103
19:03:06|0.15101
19:03:07|0.15111
19:03:09|0.15111
19:03:10|0.15107
19:03:11|0.151
19:03:11|0.151
19:03:13|0.15097
19:03:15|0.15095
19:03:15|0.15096
19:03:16|0.15105
19:03:17|0.15112
19:03:18|0.15115
19:03:19|0.1511
19:03:20|0.15107
19:03:22|0.15118
19:03:22|0.15118
19:03:23|0.15118
19:03:25|0.15125
19:03:25|0.15118
19:03:26|0.15125
19:03:28|0.15128
19:03:29|0.15127
19:03:29|0.15127
19:03:31|0.15119
19:03:31|0.15119
19:03:32|0.15119
19:03:34|0.15109
19:03:34|0.15117
19:03:36|0.15125
19:03:36|0.15115
19:03:38|0.15115
19:03:38|0.15115
19:03:39|0.15123
19:03:40|0.15111
19:03:42|0.15109
19:03:42|0.15109
19:03:43|0.15107
19:03:45|0.15108
19:03:46|0.15108
19:03:47|0.15077
19:03:47|0.1508
19:03:49|0.15092
19:03:50|0.15092
19:03:50|0.15091
19:03:51|0.15091
19:03:53|0.15102
19:03:55|0.15107
19:03:56|0.15111
19:03:58|0.1513
19:03:58|0.1513
19:04:00|0.15131
19:04:01|0.15125
19:04:03|0.15088
19:04:04|0.15088
19:04:05|0.15088
19:04:06|0.15088
19:04:07|0.15088
19:04:08|0.15092
19:04:09|0.15092
19:04:10|0.15092
19:04:11|0.15097
19:04:12|0.15097
19:04:13|0.15089
19:04:14|0.15098
19:04:15|0.15087
19:04:16|0.15087
19:04:17|0.15087
19:04:18|0.15103
19:04:19|0.15103
19:04:20|0.15097
19:04:21|0.151
19:04:21|0.15107
19:04:23|0.15107
19:04:23|0.15107
19:04:25|0.15096
19:04:26|0.15096
19:04:27|0.15096
19:04:27|0.15096
19:04:28|0.15094
19:04:30|0.15094
19:04:31|0.15094
19:04:32|0.15094
19:04:33|0.15094
19:04:34|0.15094
19:04:35|0.15086
19:04:35|0.15086
19:04:36|0.15087
19:04:38|0.15087
19:04:39|0.15087
19:04:39|0.15103
19:04:41|0.15107
19:04:42|0.15104
19:04:42|0.15104
19:04:44|0.15104
19:04:45|0.15104
19:04:46|0.15104
19:04:47|0.15111
19:04:48|0.15111
19:04:49|0.1511
19:04:50|0.1511
19:04:51|0.15113
19:04:52|0.15107
19:04:53|0.15107
19:04:55|0.15107
19:04:55|0.15106
19:04:56|0.15095
19:04:58|0.15095
19:04:59|0.15086
19:05:00|0.15077
19:05:01|0.15077
19:05:02|0.15085
19:05:03|0.15085
19:05:04|0.15085
19:05:05|0.15085
19:05:06|0.15085
19:05:07|0.15097
19:05:08|0.15088
19:05:09|0.15088
19:05:10|0.15105
19:05:11|0.15099
19:05:12|0.15099
19:05:13|0.15099
19:05:14|0.15104
19:05:15|0.15097
19:05:16|0.15103
19:05:17|0.15104
19:05:18|0.15098
19:05:18|0.15104
19:05:20|0.15097
19:05:21|0.15098
19:05:22|0.15098
19:05:23|0.15093
19:05:24|0.15093
19:05:25|0.15093
19:05:26|0.15097
19:05:27|0.15097
19:05:28|0.15098
19:05:30|0.15098
19:05:30|0.15098
19:05:31|0.15098
19:05:32|0.15098
19:05:33|0.15105
19:05:34|0.15105
19:05:35|0.15103
19:05:36|0.15101
19:05:37|0.15104
19:05:38|0.15098
19:05:39|0.15091
19:05:40|0.15091
19:05:41|0.15091
19:05:42|0.15091
19:05:43|0.1506
19:05:44|0.1505
19:05:45|0.1505
19:05:46|0.15053
19:05:47|0.15053
19:05:48|0.15053
19:05:49|0.15053
19:05:50|0.1505
19:05:52|0.15053
19:05:53|0.15053
19:05:54|0.15056
19:05:56|0.15058
19:05:56|0.15058
19:05:57|0.15055
19:05:58|0.15048
19:05:59|0.15048
19:06:00|0.15029
19:06:01|0.15029
19:06:03|0.15031
19:06:04|0.15036
19:06:05|0.15041
19:06:06|0.15029
19:06:07|0.15029
19:06:08|0.15029
19:06:09|0.15026
19:06:10|0.15028
19:06:11|0.15031
19:06:12|0.15033
19:06:13|0.15034
19:06:15|0.15034
19:06:15|0.15034
19:06:17|0.15037
19:06:18|0.15042
19:06:19|0.15037
19:06:20|0.15029
19:06:21|0.15029
19:06:22|0.15028
19:06:23|0.15024
19:06:24|0.15024
19:06:25|0.15024
19:06:26|0.15024
19:06:27|0.15043
19:06:28|0.1504
19:06:29|0.15041
19:06:30|0.15042
19:06:31|0.15039
19:06:32|0.15038
19:06:33|0.15039
19:06:34|0.1504
19:06:35|0.15042
19:06:36|0.15043
19:06:37|0.1504
19:06:38|0.15045
19:06:39|0.15037
19:06:41|0.15044
19:06:41|0.15044
19:06:43|0.15044
19:06:44|0.15043
19:06:44|0.15043
19:06:45|0.15041
19:06:47|0.15041
19:06:47|0.15041
19:06:48|0.15041
19:06:50|0.15041
19:06:51|0.15041
19:06:52|0.15041
19:06:52|0.15041
19:06:53|0.15041
19:06:54|0.15041
19:06:56|0.15041
19:06:58|0.15087
19:06:59|0.15087
19:07:00|0.15097
19:07:02|0.15088
19:07:03|0.15084
19:07:04|0.15091
19:07:05|0.15092
19:07:06|0.15084
19:07:08|0.15084
19:07:08|0.15084
19:07:10|0.15084
19:07:10|0.1506
19:07:12|0.15049
19:07:13|0.15045
19:07:14|0.15045
19:07:15|0.15045
19:07:16|0.15047
19:07:16|0.15013
19:07:18|0.15013
19:07:18|0.15013
19:07:20|0.1503
19:07:21|0.15029
19:07:22|0.15048
19:07:23|0.15048
19:07:24|0.15046
19:07:25|0.15047
19:07:26|0.15047
19:07:27|0.15047
19:07:28|0.15047
19:07:29|0.15047
19:07:30|0.15055
19:07:31|0.15045
19:07:32|0.15045
19:07:33|0.1505
19:07:34|0.15053
19:07:35|0.15048
19:07:36|0.15046
19:07:37|0.15046
19:07:38|0.15046
19:07:39|0.1504
19:07:40|0.1504
19:07:41|0.15044
19:07:42|0.15045
19:07:43|0.15045
19:07:44|0.15045
19:07:45|0.15045
19:07:46|0.1505
19:07:47|0.15046
19:07:48|0.15045
19:07:49|0.15042
19:07:50|0.15042
19:07:51|0.15048
19:07:52|0.15043
19:07:53|0.15043
19:07:54|0.15043
19:07:55|0.15034
19:07:56|0.15034
19:07:57|0.15034
19:07:59|0.15026
19:08:00|0.15026
19:08:01|0.15024
19:08:02|0.15024
19:08:03|0.15024
19:08:04|0.15015
19:08:05|0.15029
19:08:06|0.1503
19:08:07|0.15037
19:08:08|0.15043
19:08:09|0.15043
19:08:10|0.15043
19:08:11|0.15048
19:08:12|0.15056
19:08:13|0.15056
19:08:14|0.15053
19:08:15|0.15053
19:08:16|0.15045
19:08:17|0.15045
19:08:18|0.15039
19:08:19|0.15039
19:08:20|0.15039
19:08:21|0.15042
19:08:22|0.15015
19:08:23|0.15015
19:08:24|0.15015
19:08:25|0.15015
19:08:26|0.15015
19:08:27|0.15013
19:08:28|0.15021
19:08:29|0.15027
19:08:30|0.1502
19:08:31|0.1502
19:08:32|0.15008
19:08:33|0.15013
19:08:34|0.15017
19:08:35|0.15035
19:08:36|0.15036
19:08:37|0.15036
19:08:38|0.15036
19:08:39|0.15036
19:08:40|0.15036
19:08:41|0.15041
19:08:42|0.15041
19:08:43|0.15045
19:08:44|0.15035
19:08:45|0.15029
19:08:46|0.15033
19:08:47|0.15024
19:08:48|0.15024
19:08:49|0.15017
19:08:50|0.15017
19:08:51|0.15017
19:08:52|0.15015
19:08:53|0.15015
19:08:54|0.15018
19:08:55|0.15014
19:08:56|0.15014
19:08:57|0.15007
19:08:59|0.15007
19:09:00|0.15007
19:09:02|0.15007
19:09:02|0.15009
19:09:03|0.15018
19:09:05|0.15018
19:09:06|0.15018
19:09:07|0.15028
19:09:08|0.15028
19:09:09|0.15019
19:09:10|0.15016
19:09:11|0.15016
19:09:12|0.15016
19:09:13|0.15016
19:09:14|0.15016
19:09:15|0.15016
19:09:16|0.1501
19:09:17|0.15014
19:09:18|0.15014
19:09:19|0.15014
19:09:20|0.15016
19:09:21|0.15016
19:09:22|0.15016
19:09:23|0.15015
19:09:24|0.15011
19:09:25|0.15014
19:09:26|0.15025
19:09:27|0.15016
19:09:28|0.1501
19:09:29|0.15017
19:09:30|0.15036
19:09:31|0.15033
19:09:32|0.15033
19:09:33|0.15055
19:09:34|0.15082
19:09:35|0.15079
19:09:36|0.15073
19:09:37|0.15062
19:09:38|0.15078
19:09:39|0.15062
19:09:40|0.15057
19:09:41|0.15071
19:09:42|0.15071
19:09:43|0.15066
19:09:44|0.15049
19:09:45|0.15049
19:09:46|0.15049
19:09:47|0.15047
19:09:48|0.15043
19:09:49|0.15043
19:09:50|0.15043
19:09:51|0.15048
19:09:52|0.15049
19:09:53|0.15049
19:09:54|0.15049
19:09:56|0.1505
19:09:56|0.15054
19:09:58|0.15038
19:09:59|0.15038
19:10:01|0.15029
19:10:02|0.15029
19:10:03|0.15041
19:10:04|0.15022
19:10:05|0.15022
19:10:06|0.15018
19:10:08|0.15018
19:10:08|0.15037
19:10:10|0.15028
19:10:11|0.15027
19:10:12|0.15026
19:10:12|0.1502
19:10:13|0.15026
19:10:15|0.15027
19:10:16|0.15029
19:10:17|0.15029
19:10:18|0.15024
19:10:19|0.15031
19:10:19|0.15036
19:10:20|0.15043
19:10:22|0.15043
19:10:22|0.15043
19:10:23|0.15044
19:10:25|0.15046
19:10:25|0.15049
19:10:27|0.15053
19:10:27|0.1507
19:10:29|0.15055
19:10:30|0.15055
19:10:31|0.1507
19:10:32|0.1507
19:10:33|0.15065
19:10:34|0.15049
19:10:35|0.15043
19:10:36|0.15041
19:10:37|0.15016
19:10:38|0.15029
19:10:39|0.15064
19:10:40|0.15058
19:10:41|0.15058
19:10:42|0.15058
19:10:43|0.15058
19:10:44|0.15022
19:10:45|0.15037
19:10:46|0.15037
19:10:47|0.15037
19:10:48|0.15036
19:10:49|0.15034
19:10:50|0.15035
19:10:51|0.15035
19:10:52|0.15019
19:10:53|0.15019
19:10:54|0.15015
19:10:55|0.15024
19:10:56|0.15024
19:10:57|0.1504
19:10:58|0.15033
19:10:59|0.15032
19:11:01|0.15036
19:11:02|0.15036
19:11:04|0.1503
19:11:04|0.15019
19:11:05|0.15019
19:11:07|0.15019
19:11:08|0.15019
19:11:09|0.15028
19:11:10|0.1503
19:11:11|0.15032
19:11:12|0.15032
19:11:13|0.15048
19:11:14|0.15048
19:11:15|0.15038
19:11:17|0.1505
19:11:17|0.15045
19:11:18|0.15039
19:11:19|0.15039
19:11:20|0.15039
19:11:21|0.15039
19:11:22|0.15039
19:11:23|0.15039
19:11:24|0.1504
19:11:25|0.1504
19:11:26|0.1504
19:11:27|0.15041
19:11:28|0.15033
19:11:30|0.15029
19:11:31|0.15031
19:11:32|0.15031
19:11:32|0.15031
19:11:33|0.1503
19:11:34|0.15024
19:11:36|0.15024
19:11:37|0.15024
19:11:37|0.15024
19:11:38|0.15024
19:11:39|0.15027
19:11:41|0.15026
19:11:42|0.15031
19:11:43|0.15023
19:11:43|0.15027
19:11:44|0.15025
19:11:45|0.15025
19:11:47|0.15026
19:11:48|0.15027
19:11:49|0.15045
19:11:50|0.15045
19:11:51|0.15032
19:11:52|0.15031
19:11:53|0.15031
19:11:54|0.15031
19:11:55|0.15031
19:11:56|0.15035
19:11:57|0.15032
19:11:58|0.15032
19:11:59|0.15032
19:12:00|0.15032
19:12:02|0.15031
19:12:03|0.15031
19:12:04|0.15031
19:12:05|0.15031
19:12:06|0.15034
19:12:07|0.15042
19:12:08|0.15033
19:12:09|0.15033
19:12:10|0.15032
19:12:11|0.15034
19:12:12|0.15033
19:12:13|0.15033
19:12:14|0.15033
19:12:15|0.15033
19:12:16|0.15033
19:12:17|0.15033
19:12:19|0.15024
19:12:20|0.15024
19:12:21|0.15024
19:12:22|0.15024
19:12:23|0.15004
19:12:24|0.15012
19:12:25|0.15013
19:12:26|0.15013
19:12:27|0.15019
19:12:28|0.15019
19:12:29|0.15019
19:12:30|0.15018
19:12:30|0.15023
19:12:32|0.15033
19:12:33|0.15033
19:12:34|0.15033
19:12:35|0.15033
19:12:35|0.15033
19:12:37|0.15051
19:12:38|0.15039
19:12:40|0.15025
19:12:40|0.15025
19:12:41|0.15032
19:12:42|0.15029
19:12:43|0.1504
19:12:44|0.1504
19:12:45|0.1504
19:12:46|0.1504
19:12:47|0.1504
19:12:48|0.15038
19:12:49|0.15039
19:12:50|0.15035
19:12:51|0.15035
19:12:52|0.15024
19:12:53|0.15028
19:12:54|0.15028
19:12:55|0.15028
19:12:56|0.15028
19:12:57|0.15028
19:12:58|0.15028
19:12:59|0.15028
19:13:00|0.1504
19:13:02|0.15033
19:13:03|0.15028
19:13:04|0.15028
19:13:05|0.15028
19:13:06|0.15035
19:13:07|0.15035
19:13:09|0.15036
19:13:10|0.15038
19:13:11|0.15032
19:13:12|0.15033
19:13:13|0.15033
19:13:14|0.15042
19:13:15|0.15042
19:13:16|0.15022
19:13:17|0.15022
19:13:18|0.15022
19:13:19|0.15022
19:13:20|0.1502
19:13:21|0.15029
19:13:22|0.15029
19:13:23|0.15048
19:13:24|0.15034
19:13:26|0.15034
19:13:27|0.15043
19:13:28|0.15029
19:13:28|0.1503
19:13:29|0.15031
19:13:30|0.15018
19:13:32|0.15029
19:13:32|0.15027
19:13:33|0.1502
19:13:35|0.1502
19:13:35|0.1503
19:13:36|0.15035
19:13:37|0.15041
19:13:38|0.15042
19:13:39|0.15042
19:13:41|0.15042
19:13:42|0.1504
19:13:43|0.15045
19:13:44|0.15045
19:13:45|0.1504
19:13:46|0.1504
19:13:46|0.1504
19:13:47|0.1504
19:13:48|0.15044
19:13:49|0.15043
19:13:51|0.15043
19:13:51|0.15043
19:13:52|0.15043
19:13:53|0.15043
19:13:55|0.15043
19:13:56|0.15043
19:13:57|0.15044
19:13:58|0.1504
19:13:59|0.15035
19:14:00|0.15051
19:14:01|0.15053
19:14:02|0.15066
19:14:03|0.15051
19:14:04|0.15052
19:14:05|0.15031
19:14:06|0.15031
19:14:07|0.15031
19:14:08|0.15031
19:14:09|0.15008
19:14:10|0.15008
19:14:11|0.15023
19:14:12|0.1502
19:14:13|0.15019
19:14:14|0.15018
19:14:15|0.15018
19:14:17|0.15018
19:14:18|0.15018
19:14:19|0.15031
19:14:19|0.15018
19:14:20|0.15021
19:14:22|0.15025
19:14:22|0.15015
19:14:23|0.15015
19:14:25|0.15014
19:14:25|0.15014
19:14:26|0.15014
19:14:27|0.1501
19:14:29|0.15014
19:14:30|0.15014
19:14:31|0.15034
19:14:32|0.15023
19:14:33|0.1502
19:14:34|0.1503
19:14:35|0.15025
19:14:36|0.15025
19:14:37|0.15016
19:14:38|0.15016
19:14:39|0.15016
19:14:40|0.15016
19:14:41|0.15016
19:14:42|0.15016
19:14:43|0.15016
19:14:44|0.15016
19:14:45|0.15016
19:14:46|0.15016
19:14:47|0.15016
19:14:48|0.1502
19:14:49|0.1502
19:14:50|0.15009
19:14:51|0.15009
19:14:52|0.15016
19:14:53|0.15016
19:14:54|0.15016
19:14:55|0.15002
19:14:56|0.14939
19:14:57|0.14949
19:14:58|0.14966
19:14:59|0.14965
19:15:00|0.14956
19:15:01|0.14922
19:15:02|0.14922
19:15:03|0.14909
19:15:05|0.14914
19:15:06|0.14917
19:15:07|0.14906
19:15:08|0.149
19:15:10|0.14888
19:15:10|0.14888
19:15:11|0.14883
19:15:12|0.14883
19:15:13|0.14887
19:15:14|0.1491
19:15:15|0.14919
19:15:16|0.14907
19:15:17|0.14914
19:15:18|0.14905
19:15:19|0.14904
19:15:20|0.14891
19:15:21|0.14891
19:15:22|0.14892
19:15:23|0.14889
19:15:24|0.1482
19:15:25|0.14807
19:15:26|0.1482
19:15:27|0.148
19:15:28|0.14802
19:15:29|0.14817
19:15:30|0.14806
19:15:31|0.14812
19:15:32|0.14814
19:15:33|0.14803
19:15:34|0.1475
19:15:35|0.14742
19:15:36|0.14707
19:15:37|0.14731
19:15:38|0.14719
19:15:39|0.1471
19:15:40|0.14706
19:15:41|0.1468
19:15:42|0.14664
19:15:43|0.14645
19:15:44|0.14643
19:15:45|0.14626
19:15:46|0.14633
19:15:47|0.14637
19:15:48|0.14631
19:15:49|0.14621
19:15:50|0.14601
19:15:51|0.14582
19:15:52|0.14564
19:15:53|0.14522
19:15:54|0.14575
19:15:55|0.14565
19:15:56|0.14576
19:15:57|0.145
19:15:58|0.14499
19:15:59|0.14485
19:16:00|0.14456
19:16:01|0.14375
19:16:02|0.14343
19:16:03|0.14313
19:16:05|0.14391
19:16:07|0.14389
19:16:08|0.1438
19:16:09|0.14395
19:16:10|0.14422
19:16:11|0.14472
19:16:12|0.14457
19:16:13|0.14459
19:16:14|0.14474
19:16:15|0.14501
19:16:16|0.14484
19:16:17|0.14472
19:16:18|0.14458
19:16:19|0.14535
19:16:21|0.14511
19:16:21|0.14525
19:16:22|0.14515
19:16:23|0.14523
19:16:24|0.14528
19:16:25|0.14542
19:16:26|0.14546
19:16:27|0.1455
19:16:28|0.14562
19:16:29|0.14563
19:16:30|0.14566
19:16:31|0.14572
19:16:32|0.14551
19:16:33|0.145
19:16:34|0.145
19:16:35|0.145
19:16:36|0.14473
19:16:37|0.14508
19:16:38|0.14502
19:16:39|0.14502
19:16:40|0.14495
19:16:41|0.14498
19:16:42|0.14499
19:16:43|0.14499
19:16:44|0.14521
19:16:45|0.14512
19:16:46|0.14512
19:16:47|0.145
19:16:48|0.14493
19:16:49|0.14526
19:16:50|0.14544
19:16:51|0.14531
19:16:52|0.14545
19:16:53|0.14537
19:16:54|0.14551
19:16:55|0.14565
19:16:56|0.14537
19:16:57|0.14519
19:16:58|0.14515
19:16:59|0.14544
19:17:00|0.14554
19:17:01|0.14554
19:17:02|0.1455
19:17:03|0.14556
19:17:04|0.14554
19:17:06|0.14559
19:17:07|0.14544
19:17:08|0.14535
19:17:10|0.14523
19:17:10|0.14532
19:17:11|0.14535
19:17:12|0.14548
19:17:13|0.14555
19:17:14|0.14543
19:17:15|0.14549
19:17:17|0.1455
19:17:18|0.14555
19:17:19|0.14555
19:17:19|0.14555
19:17:21|0.14556
19:17:22|0.14536
19:17:22|0.1456
19:17:24|0.14548
19:17:24|0.14568
19:17:25|0.14574
19:17:26|0.14561
19:17:28|0.14573
19:17:29|0.14582
19:17:31|0.14582
19:17:31|0.14581
19:17:32|0.14585
19:17:34|0.14585
19:17:34|0.14579
19:17:35|0.14579
19:17:37|0.14579
19:17:38|0.14579
19:17:38|0.14573
19:17:39|0.14572
19:17:40|0.14572
19:17:42|0.1458
19:17:43|0.14579
19:17:44|0.14586
19:17:44|0.14565
19:17:46|0.14571
19:17:46|0.14629
19:17:47|0.14661
19:17:48|0.14661
19:17:49|0.14661
19:17:50|0.14649
19:17:52|0.14649
19:17:52|0.14643
19:17:53|0.14649
19:17:54|0.14626
19:17:55|0.14644
19:17:57|0.14631
19:17:57|0.14631
19:17:59|0.14645
19:17:59|0.14645
19:18:00|0.14635
19:18:01|0.14653
19:18:02|0.14653
19:18:03|0.14646
19:18:05|0.14627
19:18:05|0.14627
19:18:07|0.14622
19:18:09|0.14637
19:18:10|0.14636
19:18:11|0.1464
19:18:12|0.14634
19:18:14|0.14635
19:18:14|0.14638
19:18:15|0.1464
19:18:16|0.1464
19:18:18|0.14639
19:18:19|0.14648
19:18:21|0.14648
19:18:21|0.14648
19:18:22|0.14648
19:18:23|0.14648
19:18:24|0.14634
19:18:25|0.1464
19:18:26|0.14631
19:18:27|0.1464
19:18:29|0.14627
19:18:30|0.14627
19:18:30|0.14628
19:18:32|0.14623
19:18:33|0.14623
19:18:34|0.14616
19:18:35|0.14616
19:18:36|0.14616
19:18:37|0.14616
19:18:37|0.14616
19:18:39|0.14629
19:18:40|0.14633
19:18:41|0.14609
19:18:42|0.14602
19:18:43|0.14599
19:18:44|0.14599
19:18:45|0.14598
19:18:46|0.14598
19:18:47|0.14599
19:18:48|0.14603
19:18:49|0.14593
19:18:49|0.14612
19:18:51|0.14612
19:18:52|0.14619
19:18:53|0.14615
19:18:53|0.14623
19:18:55|0.14617
19:18:55|0.14616
19:18:57|0.14625
19:18:58|0.14616
19:18:59|0.14625
19:19:00|0.14625
19:19:01|0.1461
19:19:01|0.14617
19:19:03|0.1464
19:19:04|0.14622
19:19:05|0.14609
19:19:06|0.1461
19:19:06|0.14599
19:19:08|0.1461
19:19:09|0.14589
19:19:10|0.14589
19:19:11|0.14589
19:19:12|0.14589
19:19:13|0.1457
19:19:14|0.14567
19:19:15|0.14586
19:19:16|0.14586
19:19:17|0.14586
19:19:18|0.1457
19:19:19|0.1457
19:19:20|0.14573
19:19:21|0.14564
19:19:22|0.14569
19:19:23|0.14564
19:19:24|0.14578
19:19:25|0.14583
19:19:26|0.14571
19:19:27|0.14571
19:19:28|0.14574
19:19:29|0.14576
19:19:30|0.14576
19:19:31|0.14576
19:19:32|0.14576
19:19:33|0.14573
19:19:34|0.14568
19:19:35|0.14568
19:19:36|0.14553
19:19:37|0.14541
19:19:38|0.14542
19:19:39|0.14542
19:19:40|0.14535
19:19:41|0.14535
19:19:42|0.14529
19:19:43|0.14538
19:19:44|0.14527
19:19:45|0.14527
19:19:46|0.14527
19:19:47|0.14513
19:19:48|0.14515
19:19:49|0.14519
19:19:50|0.1452
19:19:51|0.1452
19:19:52|0.14533
19:19:53|0.14533
19:19:54|0.14533
19:19:55|0.14531
19:19:56|0.14536
19:19:57|0.1454
19:19:58|0.14541
19:19:59|0.1455
19:20:00|0.1456
19:20:01|0.1459
19:20:02|0.1459
19:20:04|0.1459
19:20:04|0.14626
19:20:05|0.14612
19:20:06|0.14625
19:20:07|0.14589
19:20:09|0.14594
19:20:11|0.14594
19:20:11|0.14595
19:20:12|0.14601
19:20:14|0.14595
19:20:15|0.14595
19:20:16|0.14597
19:20:17|0.14597
19:20:18|0.14598
19:20:19|0.14594
19:20:20|0.14594
19:20:21|0.14594
19:20:22|0.14594
19:20:23|0.14576
19:20:24|0.14569
19:20:25|0.14569
19:20:26|0.14569
19:20:27|0.14566
19:20:28|0.14571
19:20:29|0.14571
19:20:30|0.14525
19:20:31|0.14525
19:20:32|0.14538
19:20:33|0.1453
19:20:34|0.14579
19:20:35|0.14579
19:20:36|0.14533
19:20:37|0.14524
19:20:38|0.14543
19:20:39|0.14542
19:20:40|0.14542
19:20:41|0.14533
19:20:42|0.14525
19:20:43|0.14515
19:20:44|0.14515
19:20:45|0.14524
19:20:46|0.14526
19:20:48|0.14534
19:20:48|0.14534
19:20:49|0.14542
19:20:50|0.14542
19:20:51|0.14542
19:20:53|0.14542
19:20:53|0.14536
19:20:54|0.14551
19:20:55|0.14551
19:20:56|0.14551
19:20:58|0.14521
19:20:59|0.14522
19:21:00|0.14527
19:21:00|0.14533
19:21:01|0.14551
19:21:03|0.14551
19:21:04|0.14552
19:21:05|0.14554
19:21:05|0.14554
19:21:06|0.14554
19:21:08|0.14545
19:21:09|0.14545
19:21:10|0.14549
19:21:11|0.14549
19:21:12|0.14554
19:21:13|0.14565
19:21:15|0.14564
19:21:15|0.14564
19:21:16|0.14572
19:21:18|0.14576
19:21:19|0.14579
19:21:20|0.14589
19:21:21|0.14594
19:21:22|0.14601
19:21:23|0.14588
19:21:23|0.14599
19:21:25|0.14601
19:21:26|0.1459
19:21:27|0.14589
19:21:28|0.14589
19:21:29|0.14589
19:21:30|0.14586
19:21:31|0.14586
19:21:32|0.14587
19:21:33|0.1456
19:21:34|0.14572
19:21:35|0.14572
19:21:36|0.14572
19:21:37|0.14572
19:21:38|0.14571
19:21:39|0.14565
19:21:40|0.14571
19:21:41|0.14569
19:21:42|0.14569
19:21:43|0.14553
19:21:44|0.147
19:21:45|0.14638
19:21:46|0.14634
19:21:47|0.14638
19:21:48|0.14614
19:21:49|0.14624
19:21:50|0.14631
19:21:51|0.14615
19:21:52|0.14654
19:21:53|0.1464
19:21:54|0.1461
19:21:55|0.14611
19:21:56|0.14611
19:21:57|0.14611
19:21:58|0.14611
19:21:59|0.14633
19:22:00|0.14633
19:22:02|0.14644
19:22:02|0.14643
19:22:03|0.14615
19:22:04|0.14647
19:22:05|0.14647
19:22:06|0.14647
19:22:07|0.14644
19:22:08|0.14642
19:22:10|0.14635
19:22:12|0.14639
19:22:12|0.14633
19:22:13|0.14618
19:22:14|0.14618
19:22:16|0.1463
19:22:18|0.1463
19:22:18|0.14634
19:22:19|0.1464
19:22:21|0.14654
19:22:22|0.14654
19:22:23|0.14654
19:22:24|0.14654
19:22:25|0.14654
19:22:26|0.14647
19:22:27|0.14647
19:22:28|0.14637
19:22:29|0.14638
19:22:30|0.1464
19:22:31|0.1465
19:22:32|0.1464
19:22:32|0.14642
19:22:34|0.14664
19:22:35|0.14564
19:22:35|0.14595
19:22:37|0.14598
19:22:37|0.14598
19:22:39|0.14596
19:22:40|0.146
19:22:41|0.146
19:22:42|0.146
19:22:43|0.146
19:22:44|0.14617
19:22:45|0.14586
19:22:46|0.14603
19:22:47|0.14603
19:22:48|0.14592
19:22:49|0.14591
19:22:50|0.14599
19:22:51|0.14599
19:22:52|0.14599
19:22:53|0.14599
19:22:55|0.14627
19:22:56|0.14627
19:22:57|0.14624
19:22:58|0.14624
19:22:59|0.1465
19:23:00|0.14657
19:23:01|0.14657
19:23:02|0.14644
19:23:03|0.14644
19:23:04|0.14639
19:23:05|0.14639
19:23:06|0.14616
19:23:07|0.14616
19:23:09|0.14627
19:23:09|0.14622
19:23:11|0.14622
19:23:12|0.14634
19:23:14|0.14624
19:23:15|0.14624
19:23:16|0.14608
19:23:18|0.14593
19:23:18|0.14593
19:23:19|0.14598
19:23:20|0.14598
19:23:21|0.14607
19:23:23|0.14606
19:23:24|0.14597
19:23:25|0.14591
19:23:26|0.14589
19:23:27|0.14566
19:23:28|0.14566
19:23:29|0.14564
19:23:30|0.14564
19:23:31|0.14564
19:23:32|0.14582
19:23:33|0.14581
19:23:35|0.14556
19:23:36|0.14553
19:23:37|0.1455
19:23:37|0.1452
19:23:38|0.1452
19:23:39|0.14521
19:23:40|0.14509
19:23:41|0.14502
19:23:43|0.14498
19:23:45|0.14524
19:23:45|0.14536
19:23:47|0.14516
19:23:47|0.14516
19:23:48|0.14562
19:23:49|0.14542
19:23:50|0.14542
19:23:51|0.14541
19:23:52|0.14525
19:23:53|0.14525
19:23:54|0.14509
19:23:56|0.14509
19:23:56|0.14503
19:23:58|0.14503
19:23:58|0.14513
19:24:00|0.14519
19:24:00|0.1452
19:24:01|0.1453
19:24:03|0.14535
19:24:04|0.14535
19:24:04|0.14535
19:24:06|0.1453
19:24:07|0.14538
19:24:07|0.14533
19:24:09|0.14535
19:24:10|0.14541
19:24:11|0.14541
19:24:13|0.14541
19:24:14|0.14539
19:24:15|0.14539
19:24:16|0.14541
19:24:18|0.14561
19:24:19|0.14554
19:24:20|0.14548
19:24:21|0.14548
19:24:21|0.14548
19:24:23|0.14548
19:24:24|0.14548
19:24:25|0.14548
19:24:26|0.14548
19:24:26|0.14548
19:24:28|0.14559
19:24:29|0.14535
19:24:30|0.14539
19:24:31|0.14538
19:24:32|0.14538
19:24:33|0.1455
19:24:34|0.14545
19:24:35|0.14545
19:24:36|0.14546
19:24:37|0.14546
19:24:38|0.14546
19:24:39|0.14546
19:24:40|0.14548
19:24:40|0.14548
19:24:42|0.14548
19:24:43|0.14542
19:24:44|0.14539
19:24:45|0.14526
19:24:46|0.14526
19:24:46|0.14526
19:24:48|0.14526
19:24:49|0.14526
19:24:50|0.14532
19:24:51|0.14537
19:24:52|0.14532
19:24:53|0.14524
19:24:54|0.14518
19:24:55|0.14515
19:24:56|0.14527
19:24:57|0.14532
19:24:58|0.14532
19:24:59|0.14532
19:25:00|0.14528
19:25:00|0.14523
19:25:02|0.14521
19:25:02|0.1453
19:25:04|0.1453
19:25:05|0.14534
19:25:06|0.14535
19:25:07|0.14553
19:25:08|0.14552
19:25:09|0.14548
19:25:10|0.14548
19:25:11|0.14548
19:25:12|0.14548
19:25:12|0.14548
19:25:15|0.14526
19:25:16|0.14526
19:25:17|0.1454
19:25:18|0.1454
19:25:19|0.14543
19:25:20|0.14546
19:25:21|0.14546
19:25:22|0.14552
19:25:23|0.14549
19:25:24|0.14553
19:25:25|0.14546
19:25:27|0.14549
19:25:28|0.14549
19:25:29|0.14549
19:25:30|0.14549
19:25:31|0.14555
19:25:32|0.14557
19:25:33|0.14546
19:25:34|0.14546
19:25:35|0.14546
19:25:36|0.14546
19:25:37|0.14553
19:25:38|0.14558
19:25:39|0.14561
19:25:40|0.14597
19:25:41|0.14602
19:25:42|0.14607
19:25:43|0.14616
19:25:45|0.14616
19:25:45|0.14618
19:25:46|0.14569
19:25:48|0.14573
19:25:48|0.14583
19:25:49|0.14584
19:25:51|0.14612
19:25:51|0.14612
19:25:52|0.14612
19:25:53|0.14628
19:25:55|0.14636
19:25:56|0.14636
19:25:56|0.1464
19:25:57|0.1464
19:25:58|0.14649
19:25:59|0.1467
19:26:01|0.1467
19:26:01|0.1467
19:26:02|0.14681
19:26:04|0.14681
19:26:04|0.14681
19:26:05|0.14681
19:26:06|0.14678
19:26:07|0.14678
19:26:08|0.14685
19:26:09|0.14686
19:26:10|0.14696
19:26:11|0.14668
19:26:12|0.14653
19:26:14|0.14679
19:26:15|0.14693
19:26:16|0.14661
19:26:18|0.14724
19:26:19|0.1472
19:26:20|0.14721
19:26:21|0.14699
19:26:22|0.14685
19:26:22|0.14689
19:26:23|0.14689
19:26:25|0.14684
19:26:26|0.14676
19:26:27|0.14691
19:26:28|0.14691
19:26:29|0.14691
19:26:30|0.14691
19:26:31|0.14688
19:26:32|0.14692
19:26:32|0.14702
19:26:34|0.14674
19:26:35|0.14674
19:26:36|0.14674
19:26:37|0.14652
19:26:38|0.14628
19:26:39|0.14628
19:26:40|0.14592
19:26:41|0.14595
19:26:42|0.14644
19:26:43|0.14608
19:26:44|0.1459
19:26:45|0.14589
19:26:46|0.14598
19:26:47|0.14598
19:26:48|0.14593
19:26:49|0.14593
19:26:50|0.14566
19:26:51|0.1456
19:26:52|0.1457
19:26:53|0.14577
19:26:54|0.14582
19:26:55|0.14603
19:26:56|0.14594
19:26:57|0.14594
19:26:58|0.14593
19:26:59|0.14593
19:27:00|0.14585
19:27:01|0.14558
19:27:02|0.14558
19:27:03|0.14558
19:27:04|0.14566
19:27:05|0.14566
19:27:06|0.1462
19:27:07|0.1462
19:27:08|0.1462
19:27:09|0.14617
19:27:10|0.14589
19:27:11|0.14618
19:27:12|0.14618
19:27:13|0.14616
19:27:14|0.14615
19:27:15|0.14616
19:27:17|0.14676
19:27:18|0.1468
19:27:19|0.14652
19:27:21|0.14637
19:27:21|0.14637
19:27:22|0.14637
19:27:24|0.14596
19:27:24|0.14621
19:27:25|0.14621
19:27:26|0.14619
19:27:27|0.14618
19:27:28|0.1463
19:27:29|0.14642
19:27:30|0.14631
19:27:31|0.14641
19:27:32|0.1461
19:27:33|0.14625
19:27:34|0.1462
19:27:35|0.1462
19:27:36|0.14634
19:27:37|0.14616
19:27:38|0.1461
19:27:39|0.14609
19:27:41|0.14609
19:27:42|0.14609
19:27:42|0.14609
19:27:44|0.14624
19:27:45|0.14624
19:27:46|0.14624
19:27:47|0.14624
19:27:48|0.14625
19:27:49|0.14624
19:27:50|0.14609
19:27:51|0.14609
19:27:52|0.14609
19:27:53|0.1463
19:27:53|0.14619
19:27:55|0.14604
19:27:56|0.14613
19:27:57|0.14614
19:27:58|0.14608
19:27:59|0.14622
19:28:00|0.14619
19:28:00|0.14622
19:28:02|0.14622
19:28:03|0.14622
19:28:04|0.14611
19:28:05|0.14597
19:28:05|0.14597
19:28:07|0.14625
19:28:07|0.14611
19:28:08|0.14611
19:28:10|0.14601
19:28:11|0.14588
19:28:11|0.14558
19:28:13|0.14551
19:28:14|0.14577
19:28:15|0.14589
19:28:17|0.14597
19:28:17|0.14597
19:28:18|0.14601
19:28:20|0.14586
19:28:21|0.14587
19:28:23|0.14586
19:28:24|0.14586
19:28:24|0.14586
19:28:26|0.14595
19:28:27|0.14592
19:28:28|0.14592
19:28:29|0.14579
19:28:30|0.1459
19:28:31|0.1459
19:28:33|0.14577
19:28:34|0.14577
19:28:35|0.14577
19:28:36|0.14573
19:28:36|0.1458
19:28:38|0.1458
19:28:39|0.1458
19:28:39|0.14601
19:28:41|0.14601
19:28:43|0.14593
19:28:43|0.14593
19:28:44|0.1459
19:28:45|0.1459
19:28:46|0.1458
19:28:47|0.14561
19:28:48|0.14573
19:28:49|0.14578
19:28:50|0.14578
19:28:51|0.14578
19:28:52|0.146
19:28:53|0.14601
19:28:54|0.14601
19:28:55|0.14602
19:28:56|0.14604
19:28:57|0.14604
19:28:58|0.14604
19:28:59|0.14567
19:29:00|0.14569
19:29:01|0.14569
19:29:02|0.14578
19:29:03|0.14578
19:29:04|0.1457
19:29:05|0.14566
19:29:06|0.14579
19:29:07|0.14572
19:29:08|0.14564
19:29:09|0.14574
19:29:10|0.14579
19:29:11|0.14581
19:29:12|0.14591
19:29:13|0.14582
19:29:14|0.14592
19:29:15|0.14592
19:29:17|0.14592
19:29:18|0.14589
19:29:20|0.14589
19:29:20|0.14589
19:29:21|0.14589
19:29:22|0.14589
19:29:23|0.14596
19:29:24|0.14609
19:29:26|0.14616
19:29:27|0.14613
19:29:29|0.14654
19:29:29|0.1463
19:29:31|0.14627
19:29:32|0.14627
19:29:33|0.14592
19:29:34|0.14592
19:29:35|0.14617
19:29:36|0.14628
19:29:37|0.14628
19:29:38|0.14628
19:29:39|0.14613
19:29:40|0.1461
19:29:42|0.14633
19:29:42|0.14633
19:29:43|0.14633
19:29:44|0.14633
19:29:46|0.14623
19:29:47|0.14624
19:29:48|0.14638
19:29:49|0.14676
19:29:51|0.14676
19:29:51|0.14676
19:29:53|0.14678
19:29:53|0.14674
19:29:55|0.14674
19:29:56|0.1468
19:29:57|0.14682
19:29:58|0.14688
19:29:59|0.14687
19:30:00|0.14657
19:30:01|0.14668
19:30:02|0.14679
19:30:03|0.14679
19:30:04|0.14679
19:30:05|0.1468
19:30:07|0.14693
19:30:07|0.14679
19:30:08|0.14684
19:30:09|0.14675
19:30:10|0.14685
19:30:11|0.14685
19:30:12|0.14691
19:30:13|0.14731
19:30:14|0.1475
19:30:15|0.14733
19:30:16|0.14754
19:30:18|0.14747
19:30:20|0.1472
19:30:20|0.14724
19:30:21|0.14744
19:30:23|0.14744
19:30:25|0.14752
19:30:25|0.1476
19:30:26|0.1474
19:30:27|0.14741
19:30:28|0.14724
19:30:29|0.14724
19:30:30|0.14704
19:30:32|0.14687
19:30:32|0.14689
19:30:33|0.14686
19:30:34|0.14686
19:30:36|0.147
19:30:37|0.14691
19:30:37|0.14693
19:30:39|0.14697
19:30:40|0.14697
19:30:41|0.147
19:30:42|0.147
19:30:43|0.147
19:30:43|0.147
19:30:44|0.147
19:30:46|0.147
19:30:47|0.1467
19:30:48|0.14692
19:30:49|0.14688
19:30:50|0.14679
19:30:51|0.14686
19:30:52|0.14682
19:30:53|0.14675
19:30:55|0.14682
19:30:55|0.14683
19:30:56|0.14682
19:30:57|0.14678
19:30:58|0.14675
19:30:59|0.14672
19:31:00|0.14665
19:31:01|0.14671
19:31:02|0.14654
19:31:03|0.14654
19:31:04|0.14654
19:31:05|0.14643
19:31:07|0.14643
19:31:07|0.14629
19:31:08|0.14629
19:31:09|0.14629
19:31:10|0.14615
19:31:11|0.14615
19:31:12|0.14615
19:31:13|0.14614
19:31:14|0.14619
19:31:15|0.14634
19:31:16|0.14648
19:31:18|0.14628
19:31:18|0.14628
19:31:20|0.14628
19:31:21|0.14625
19:31:23|0.14626
19:31:23|0.14625
19:31:24|0.14635
19:31:25|0.14644
19:31:27|0.14644
19:31:28|0.14644
19:31:29|0.14653
19:31:30|0.14628
19:31:31|0.14628
19:31:32|0.14628
19:31:33|0.1463
19:31:34|0.14638
19:31:35|0.14638
19:31:36|0.14638
19:31:37|0.14646
19:31:38|0.14659
19:31:39|0.14682
19:31:40|0.14685
19:31:41|0.14667
19:31:42|0.1467
19:31:43|0.1467
19:31:44|0.14692
19:31:45|0.14679
19:31:46|0.14679
19:31:47|0.14679
19:31:48|0.14653
19:31:49|0.14661
19:31:50|0.14661
19:31:51|0.14661
19:31:52|0.14661
19:31:53|0.14661
19:31:54|0.14655
19:31:55|0.14651
19:31:56|0.14652
19:31:57|0.14652
19:31:58|0.14655
19:31:59|0.14655
19:32:00|0.14655
19:32:01|0.1462
19:32:02|0.1462
19:32:03|0.14621
19:32:05|0.14623
19:32:06|0.14624
19:32:07|0.14617
19:32:08|0.14627
19:32:09|0.14633
19:32:10|0.14633
19:32:11|0.14629
19:32:12|0.14629
19:32:13|0.14629
19:32:14|0.14629
19:32:15|0.14629
19:32:15|0.1463
19:32:17|0.1463
19:32:18|0.1463
19:32:19|0.1463
19:32:20|0.14634
19:32:22|0.14631
19:32:24|0.14635
19:32:24|0.14639
19:32:26|0.14676
19:32:27|0.14664
19:32:28|0.14665
19:32:29|0.1469
19:32:30|0.14709
19:32:31|0.14726
19:32:32|0.14739
19:32:33|0.1473
19:32:34|0.14728
19:32:35|0.14747
19:32:36|0.14747
19:32:37|0.14742
19:32:38|0.14742
19:32:39|0.14739
19:32:40|0.14754
19:32:41|0.14768
19:32:42|0.14797
19:32:43|0.14792
19:32:44|0.14792
19:32:45|0.14759
19:32:46|0.14755
19:32:47|0.14768
19:32:48|0.14755
19:32:49|0.14755
19:32:50|0.14754
19:32:52|0.14768
19:32:52|0.14776
19:32:53|0.1477
19:32:54|0.14772
19:32:55|0.14772
19:32:56|0.1478
19:32:57|0.1478
19:32:59|0.14785
19:32:59|0.14785
19:33:01|0.14797
19:33:02|0.14797
19:33:02|0.14798
19:33:04|0.1481
19:33:05|0.14752
19:33:05|0.14758
19:33:07|0.14771
19:33:08|0.14743
19:33:08|0.14755
19:33:10|0.14763
19:33:11|0.14743
19:33:12|0.14751
19:33:13|0.14748
19:33:14|0.1474
19:33:15|0.14734
19:33:16|0.14747
19:33:16|0.1474
19:33:18|0.14746
19:33:19|0.14739
19:33:21|0.14734
19:33:21|0.14734
19:33:23|0.14734
19:33:24|0.14734
19:33:25|0.14735
19:33:26|0.14726
19:33:27|0.14728
19:33:28|0.14728
19:33:29|0.14728
19:33:30|0.14684
19:33:31|0.14709
19:33:32|0.14701
19:33:33|0.14689
19:33:34|0.14693
19:33:35|0.14693
19:33:36|0.14714
19:33:37|0.14756
19:33:38|0.14726
19:33:39|0.14727
19:33:40|0.14729
19:33:41|0.14722
19:33:42|0.14722
19:33:43|0.14695
19:33:44|0.14695
19:33:45|0.14708
19:33:46|0.14696
19:33:47|0.14696
19:33:48|0.14696
19:33:49|0.14689
19:33:50|0.14694
19:33:51|0.14687
19:33:52|0.14706
19:33:53|0.14716
19:33:54|0.14708
19:33:55|0.14708
19:33:56|0.14708
19:33:57|0.14702
19:33:58|0.14694
19:33:59|0.14694
19:34:00|0.14695
19:34:01|0.14694
19:34:02|0.14687
19:34:03|0.14664
19:34:04|0.14663
19:34:05|0.14663
19:34:06|0.14687
19:34:07|0.14669
19:34:08|0.14669
19:34:09|0.14669
19:34:10|0.14663
19:34:11|0.1466
19:34:12|0.14678
19:34:13|0.14677
19:34:14|0.14677
19:34:15|0.14677
19:34:16|0.14685
19:34:17|0.14683
19:34:18|0.14676
19:34:19|0.14682
19:34:20|0.14686
19:34:22|0.14686
19:34:22|0.14674
19:34:24|0.14684
19:34:25|0.14683
19:34:27|0.14676
19:34:27|0.14676
19:34:29|0.14676
19:34:30|0.14676
19:34:31|0.14676
19:34:32|0.14676
19:34:33|0.14676
19:34:34|0.14681
19:34:35|0.14685
19:34:36|0.14687
19:34:37|0.14687
19:34:38|0.14689
19:34:39|0.14685
19:34:40|0.14681
19:34:41|0.14676
19:34:42|0.14682
19:34:43|0.14682
19:34:44|0.14689
19:34:45|0.14681
19:34:46|0.14676
19:34:47|0.14675
19:34:48|0.14675
19:34:49|0.14675
19:34:50|0.14676
19:34:51|0.14674
19:34:52|0.14674
19:34:53|0.14674
19:34:54|0.1465
19:34:55|0.14639
19:34:56|0.14632
19:34:57|0.14632
19:34:58|0.14632
19:34:59|0.14632
19:35:01|0.14608
19:35:01|0.14608
19:35:03|0.14641
19:35:04|0.14632
19:35:05|0.14632
19:35:05|0.14628
19:35:06|0.14628
19:35:07|0.14623
19:35:08|0.14622
19:35:10|0.14631
19:35:11|0.1463
19:35:12|0.1463
19:35:13|0.14627
19:35:13|0.14627
19:35:14|0.14624
19:35:16|0.1464
19:35:17|0.1464
19:35:17|0.14664
19:35:18|0.1465
19:35:19|0.14656
19:35:21|0.14657
19:35:22|0.14653
19:35:24|0.14653
19:35:25|0.14674
19:35:27|0.1469
19:35:28|0.1469
19:35:28|0.1469
19:35:29|0.14682
19:35:30|0.14682
19:35:32|0.14673
19:35:32|0.14673
19:35:34|0.1468
19:35:35|0.14682
19:35:36|0.14669
19:35:37|0.14678
19:35:38|0.14678
19:35:38|0.14668
19:35:39|0.14668
19:35:41|0.14668
19:35:42|0.14668
19:35:42|0.14668
19:35:44|0.14647
19:35:45|0.14635
19:35:46|0.14635
19:35:47|0.1464
19:35:48|0.1464
19:35:49|0.14647
19:35:50|0.1464
19:35:50|0.14643
19:35:52|0.14654
19:35:53|0.14654
19:35:54|0.14686
19:35:55|0.1468
19:35:56|0.1468
19:35:58|0.1468
19:35:58|0.1468
19:35:59|0.1468
19:36:01|0.14687
19:36:02|0.14687
19:36:03|0.14687
19:36:04|0.14687
19:36:05|0.14681
19:36:06|0.14669
19:36:07|0.14651
19:36:07|0.14651
19:36:09|0.14651
19:36:10|0.14676
19:36:11|0.14679
19:36:11|0.14667
19:36:13|0.14508
19:36:14|0.14487
19:36:15|0.14474
19:36:16|0.14505
19:36:17|0.14519
19:36:18|0.14524
19:36:19|0.14558
19:36:20|0.14543
19:36:21|0.14543
19:36:22|0.14511
19:36:24|0.14511
19:36:25|0.1447
19:36:26|0.1445
19:36:27|0.14483
19:36:28|0.1449
19:36:29|0.14531
19:36:30|0.14567
19:36:31|0.1457
19:36:32|0.14567
19:36:33|0.14544
19:36:35|0.14497
19:36:36|0.14482
19:36:37|0.14469
19:36:37|0.14468
19:36:39|0.14496
19:36:39|0.14505
19:36:40|0.14522
19:36:41|0.14509
19:36:43|0.14493
19:36:43|0.14498
19:36:45|0.14498
19:36:45|0.14495
19:36:46|0.1449
19:36:47|0.1449
19:36:49|0.1449
19:36:50|0.145
19:36:50|0.14503
19:36:52|0.14508
19:36:52|0.14506
19:36:54|0.14508
19:36:55|0.14501
19:36:56|0.14467
19:36:57|0.14459
19:36:57|0.14477
19:36:59|0.14477
19:37:00|0.145
19:37:01|0.14505
19:37:02|0.14513
19:37:03|0.14477
19:37:04|0.14491
19:37:05|0.14473
19:37:06|0.14493
19:37:07|0.14469
19:37:08|0.14462
19:37:09|0.14462
19:37:10|0.144
19:37:10|0.14386
19:37:12|0.14384
19:37:13|0.1437
19:37:13|0.1436
19:37:15|0.14357
19:37:15|0.14346
19:37:17|0.14339
19:37:17|0.14332
19:37:19|0.14359
19:37:19|0.14359
19:37:21|0.14359
19:37:22|0.14362
19:37:23|0.1434
19:37:25|0.14351
19:37:25|0.14351
19:37:27|0.14347
19:37:28|0.1435
19:37:29|0.1435
19:37:29|0.1435
19:37:31|0.14401
19:37:32|0.14406
19:37:33|0.14399
19:37:34|0.14404
19:37:35|0.14404
19:37:36|0.14409
19:37:37|0.14409
19:37:38|0.1444
19:37:39|0.1443
19:37:40|0.14422
19:37:41|0.1442
19:37:42|0.14421
19:37:43|0.14405
19:37:44|0.14423
19:37:45|0.14409
19:37:46|0.14398
19:37:47|0.14398
19:37:48|0.14398
19:37:49|0.1441
19:37:50|0.1441
19:37:51|0.14437
19:37:52|0.14407
19:37:53|0.14419
19:37:54|0.14413
19:37:55|0.14412
19:37:56|0.14399
19:37:57|0.14399
19:37:58|0.144
19:37:59|0.1442
19:38:00|0.1442
19:38:01|0.1442
19:38:02|0.14425
19:38:03|0.14439
19:38:05|0.14437
19:38:05|0.1443
19:38:06|0.1443
19:38:07|0.1443
19:38:09|0.14414
19:38:09|0.14414
19:38:10|0.1438
19:38:12|0.14414
19:38:13|0.14413
19:38:14|0.14413
19:38:15|0.14413
19:38:15|0.14385
19:38:16|0.14376
19:38:18|0.14385
19:38:19|0.14396
19:38:19|0.14412
19:38:21|0.14412
19:38:22|0.14412
19:38:23|0.14418
19:38:24|0.14418
19:38:26|0.14419
19:38:27|0.14418
19:38:28|0.14418
19:38:30|0.14419
19:38:31|0.14419
19:38:32|0.14419
19:38:33|0.14419
19:38:34|0.14419
19:38:35|0.14419
19:38:35|0.14418
19:38:36|0.14408
19:38:37|0.14408
19:38:38|0.14408
19:38:40|0.14412
19:38:41|0.14412
19:38:42|0.14407
19:38:43|0.14409
19:38:44|0.14403
19:38:45|0.14401
19:38:46|0.14402
19:38:47|0.14391
19:38:47|0.14392
19:38:49|0.14393
19:38:49|0.14401
19:38:51|0.14398
19:38:51|0.14402
19:38:53|0.14406
19:38:54|0.14408
19:38:54|0.14408
19:38:55|0.14408
19:38:57|0.14402
19:38:58|0.14402
19:38:59|0.1442
19:39:00|0.14417
19:39:00|0.14406
19:39:02|0.14406
19:39:03|0.14406
19:39:03|0.14412
19:39:05|0.14412
19:39:06|0.14404
19:39:07|0.14399
19:39:08|0.14389
19:39:09|0.144
19:39:10|0.1439
19:39:11|0.1439
19:39:12|0.14401
19:39:13|0.14401
19:39:14|0.14401
19:39:14|0.14409
19:39:16|0.14409
19:39:16|0.14427
19:39:18|0.14449
19:39:18|0.14429
19:39:20|0.14412
19:39:21|0.14417
19:39:22|0.14394
19:39:22|0.14394
19:39:23|0.14397
19:39:25|0.1441
19:39:27|0.14401
19:39:27|0.14407
19:39:29|0.1441
19:39:29|0.1441
19:39:30|0.14412
19:39:31|0.14385
19:39:32|0.14385
19:39:34|0.14401
19:39:34|0.1441
19:39:35|0.14403
19:39:36|0.14403
19:39:37|0.14409
19:39:38|0.14407
19:39:39|0.14407
19:39:40|0.14412
19:39:41|0.14412
19:39:42|0.14412
19:39:43|0.1441
19:39:44|0.14393
19:39:45|0.14407
19:39:46|0.14407
19:39:48|0.14418
19:39:49|0.14414
19:39:50|0.14419
19:39:51|0.14419
19:39:52|0.14425
19:39:53|0.14426
19:39:54|0.14415
19:39:55|0.14415
19:39:56|0.14415
19:39:57|0.14416
19:39:58|0.14423
19:39:59|0.14437
19:40:00|0.14437
19:40:01|0.14437
19:40:01|0.14432
19:40:03|0.14436
19:40:04|0.14433
19:40:05|0.14433
19:40:05|0.14433
19:40:07|0.1443
19:40:08|0.14442
19:40:08|0.14436
19:40:10|0.14439
19:40:11|0.14439
19:40:12|0.14436
19:40:13|0.14449
19:40:13|0.14446
19:40:15|0.14434
19:40:16|0.14434
19:40:17|0.14434
19:40:18|0.1442
19:40:19|0.1442
19:40:20|0.1442
19:40:21|0.14416
19:40:22|0.14421
19:40:23|0.14421
19:40:24|0.14441
19:40:25|0.14438
19:40:26|0.14438
19:40:28|0.14436
19:40:29|0.14442
19:40:30|0.14456
19:40:31|0.14456
19:40:33|0.14464
19:40:34|0.14465
19:40:36|0.14493
19:40:37|0.14514
19:40:38|0.14511
19:40:40|0.14506
19:40:40|0.14493
19:40:41|0.14493
19:40:42|0.14493
19:40:44|0.14507
19:40:45|0.14505
19:40:46|0.145
19:40:47|0.14499
19:40:48|0.14484
19:40:49|0.14475
19:40:50|0.14449
19:40:51|0.14469
19:40:51|0.14469
19:40:53|0.14469
19:40:54|0.14479
19:40:55|0.14479
19:40:56|0.14479
19:40:57|0.14479
19:40:58|0.14479
19:40:59|0.14479
19:41:00|0.14482
19:41:01|0.14482
19:41:02|0.14482
19:41:03|0.14482
19:41:04|0.145
19:41:05|0.14499
19:41:06|0.14505
19:41:07|0.14505
19:41:08|0.14504
19:41:08|0.14511
19:41:10|0.14505
19:41:11|0.14505
19:41:11|0.14488
19:41:13|0.14493
19:41:14|0.14493
19:41:15|0.14491
19:41:16|0.145
19:41:17|0.145
19:41:18|0.14505
19:41:19|0.14505
19:41:20|0.14505
19:41:21|0.14517
19:41:21|0.14522
19:41:23|0.14524
19:41:24|0.14537
19:41:25|0.14535
19:41:26|0.14531
19:41:26|0.14536
19:41:29|0.14523
19:41:30|0.14529
19:41:31|0.14521
19:41:32|0.14524
19:41:33|0.14524
19:41:34|0.14525
19:41:35|0.14499
19:41:36|0.14473
19:41:37|0.14495
19:41:38|0.14498
19:41:39|0.14514
19:41:40|0.14527
19:41:41|0.14517
19:41:41|0.14515
19:41:43|0.14515
19:41:44|0.14515
19:41:45|0.14515
19:41:46|0.14515
19:41:47|0.14529
19:41:48|0.14518
19:41:49|0.1451
19:41:50|0.14512
19:41:51|0.14512
19:41:52|0.14512
19:41:53|0.14519
19:41:54|0.1452
19:41:54|0.14517
19:41:56|0.14528
19:41:57|0.14523
19:41:58|0.14523
19:41:59|0.14519
19:42:00|0.14519
19:42:01|0.14523
19:42:02|0.1454
19:42:03|0.14513
19:42:04|0.14522
19:42:05|0.14513
19:42:06|0.14513
19:42:07|0.14513
19:42:08|0.14513
19:42:09|0.14513
19:42:10|0.14513
19:42:12|0.14508
19:42:12|0.14495
19:42:14|0.14502
19:42:14|0.14496
19:42:15|0.14503
19:42:16|0.14505
19:42:17|0.14507
19:42:18|0.14495
19:42:20|0.14493
19:42:20|0.14493
19:42:21|0.14496
19:42:23|0.14496
19:42:24|0.145
19:42:24|0.145
19:42:25|0.14525
19:42:26|0.14525
19:42:27|0.14515
19:42:29|0.14525
19:42:30|0.14525
19:42:31|0.14521
19:42:33|0.14531
19:42:34|0.14527
19:42:35|0.14533
19:42:36|0.14544
19:42:38|0.14582
19:42:38|0.14595
19:42:40|0.14554
19:42:41|0.14559
19:42:42|0.14559
19:42:43|0.14549
19:42:44|0.14563
19:42:45|0.14563
19:42:46|0.14563
19:42:47|0.14563
19:42:48|0.14563
19:42:49|0.14568
19:42:50|0.14595
19:42:51|0.14595
19:42:52|0.14595
19:42:53|0.14595
19:42:54|0.14595
19:42:55|0.14576
19:42:56|0.14576
19:42:57|0.14568
19:42:58|0.14568
19:42:59|0.14551
19:43:00|0.14559
19:43:01|0.1456
19:43:02|0.1456
19:43:03|0.14554
19:43:04|0.14554
19:43:05|0.14554
19:43:06|0.14563
19:43:07|0.1456
19:43:08|0.1456
19:43:09|0.14563
19:43:10|0.1458
19:43:11|0.1458
19:43:12|0.1458
19:43:13|0.14579
19:43:14|0.14575
19:43:15|0.14572
19:43:16|0.14586
19:43:17|0.14586
19:43:18|0.14598
19:43:19|0.14591
19:43:20|0.14586
19:43:21|0.14588
19:43:22|0.14647
19:43:23|0.14647
19:43:24|0.14663
19:43:25|0.14663
19:43:26|0.14663
19:43:27|0.147
19:43:28|0.14698
19:43:29|0.14681
19:43:31|0.14684
19:43:32|0.14698
19:43:33|0.14664
19:43:35|0.1467
19:43:36|0.14648
19:43:38|0.14666
19:43:38|0.14661
19:43:39|0.14679
19:43:41|0.14696
19:43:42|0.14713
19:43:42|0.14685
19:43:44|0.14683
19:43:44|0.14668
19:43:45|0.14658
19:43:47|0.14676
19:43:48|0.14677
19:43:48|0.14677
19:43:50|0.14677
19:43:50|0.14672
19:43:51|0.14648
19:43:53|0.14641
19:43:53|0.14657
19:43:54|0.14657
19:43:56|0.14651
19:43:56|0.14627
19:43:58|0.14627
19:43:58|0.14614
19:44:00|0.14634
19:44:00|0.14611
19:44:02|0.14619
19:44:02|0.14609
19:44:03|0.14638
19:44:04|0.14638
19:44:06|0.14645
19:44:06|0.14645
19:44:08|0.14655
19:44:08|0.14647
19:44:10|0.14647
19:44:10|0.14648
19:44:11|0.14638
19:44:13|0.14643
19:44:14|0.14643
19:44:14|0.14638
19:44:15|0.14621
19:44:16|0.14655
19:44:18|0.14655
19:44:19|0.14655
19:44:19|0.14655
19:44:21|0.14655
19:44:21|0.14594
19:44:22|0.14597
19:44:23|0.14602
19:44:24|0.14602
19:44:25|0.14602
19:44:26|0.14602
19:44:28|0.14592
19:44:28|0.14604
19:44:29|0.14589
19:44:31|0.14627
19:44:33|0.14627
19:44:34|0.14643
19:44:36|0.14642
19:44:37|0.14648
19:44:38|0.14641
19:44:39|0.14633
19:44:40|0.14632
19:44:42|0.14627
19:44:42|0.14627
19:44:43|0.14611
19:44:44|0.14611
19:44:45|0.14613
19:44:46|0.14613
19:44:47|0.14613
19:44:48|0.14613
19:44:49|0.14621
19:44:50|0.14616
19:44:51|0.14616
19:44:52|0.14574
19:44:53|0.14594
19:44:54|0.14597
19:44:55|0.14591
19:44:57|0.14596
19:44:58|0.14587
19:44:59|0.14589
19:44:59|0.14605
19:45:01|0.14605
19:45:02|0.14597
19:45:02|0.14606
19:45:04|0.14606
19:45:05|0.1461
19:45:06|0.1461
19:45:08|0.14608
19:45:08|0.14608
19:45:09|0.14608
19:45:10|0.1459
19:45:11|0.146
19:45:12|0.146
19:45:13|0.14628
19:45:14|0.14628
19:45:15|0.14609
19:45:17|0.14616
19:45:17|0.14616
19:45:18|0.14616
19:45:20|0.14612
19:45:20|0.14612
19:45:21|0.14603
19:45:23|0.14603
19:45:24|0.14609
19:45:25|0.14628
19:45:26|0.14628
19:45:27|0.14628
19:45:28|0.1463
19:45:29|0.14627
19:45:30|0.14625
19:45:31|0.14625
19:45:32|0.14631
19:45:33|0.14633
19:45:35|0.14622
19:45:36|0.14622
19:45:37|0.14641
19:45:38|0.14643
19:45:39|0.14643
19:45:40|0.14649
19:45:41|0.14649
19:45:43|0.14631
19:45:43|0.14635
19:45:44|0.14634
19:45:46|0.14634
19:45:47|0.14634
19:45:48|0.14634
19:45:49|0.14634
19:45:50|0.14634
19:45:51|0.14634
19:45:52|0.14634
19:45:53|0.14634
19:45:54|0.14634
19:45:55|0.14634
19:45:56|0.14634
19:45:57|0.14633
19:45:58|0.14633
19:45:59|0.14633
19:46:00|0.14633
19:46:01|0.14625
19:46:02|0.14625
19:46:03|0.14625
19:46:04|0.14625
19:46:06|0.14618
19:46:07|0.14622
19:46:07|0.14628
19:46:09|0.14629
19:46:10|0.1464
19:46:10|0.14652
19:46:11|0.14654
19:46:13|0.14654
19:46:13|0.14654
19:46:14|0.14654
19:46:15|0.14654
19:46:17|0.1464
19:46:18|0.1463
19:46:19|0.1463
19:46:20|0.1463
19:46:20|0.1463
19:46:21|0.14633
19:46:22|0.14637
19:46:23|0.14637
19:46:24|0.1463
19:46:25|0.14653
19:46:27|0.14682
19:46:28|0.14682
19:46:28|0.14685
19:46:29|0.14694
19:46:30|0.14692
19:46:31|0.14688
19:46:33|0.14667
19:46:35|0.14651
19:46:36|0.14663
19:46:37|0.14658
19:46:38|0.14658
19:46:40|0.14658
19:46:40|0.14658
19:46:41|0.14658
19:46:42|0.1466
19:46:43|0.14658
19:46:44|0.14661
19:46:46|0.14661
19:46:47|0.14661
19:46:48|0.14628
19:46:49|0.14631
19:46:50|0.14631
19:46:51|0.14626
19:46:52|0.14627
19:46:53|0.14634
19:46:54|0.14647
19:46:55|0.14652
19:46:56|0.14644
19:46:57|0.14644
19:46:58|0.14654
19:46:58|0.14653
19:46:59|0.14675
19:47:01|0.14669
19:47:02|0.14669
19:47:03|0.14669
19:47:04|0.14673
19:47:05|0.14673
19:47:07|0.14661
19:47:07|0.14658
19:47:08|0.14661
19:47:09|0.14661
19:47:10|0.14661
19:47:11|0.14661
19:47:12|0.14648
19:47:13|0.14639
19:47:14|0.14632
19:47:15|0.14648
19:47:16|0.14645
19:47:17|0.14656
19:47:18|0.14656
19:47:19|0.14648
19:47:21|0.14646
19:47:22|0.14638
19:47:23|0.14638
19:47:24|0.1464
19:47:24|0.1464
19:47:26|0.1464
19:47:27|0.1464
19:47:28|0.14637
19:47:29|0.14637
19:47:30|0.14637
19:47:30|0.14641
19:47:32|0.14641
19:47:33|0.14641
19:47:34|0.14645
19:47:35|0.14645
19:47:36|0.14645
19:47:37|0.14648
19:47:38|0.14648
19:47:39|0.14648
19:47:41|0.14637
19:47:41|0.14638
19:47:43|0.14638
19:47:43|0.14638
19:47:45|0.14638
19:47:45|0.14638
19:47:47|0.14642
19:47:48|0.14642
19:47:49|0.14642
19:47:50|0.14642
19:47:51|0.14638
19:47:52|0.14648
19:47:54|0.14641
19:47:55|0.14651
19:47:56|0.14651
19:47:58|0.1465
19:47:58|0.14645
19:47:59|0.14645
19:48:01|0.14653
19:48:01|0.14651
19:48:02|0.14641
19:48:03|0.14643
19:48:04|0.14644
19:48:05|0.14649
19:48:06|0.14649
19:48:07|0.14649
19:48:08|0.14649
19:48:09|0.14636
19:48:10|0.14629
19:48:11|0.14629
19:48:12|0.14641
19:48:13|0.14645
19:48:14|0.14645
19:48:15|0.14639
19:48:17|0.14646
19:48:17|0.14646
19:48:18|0.14646
19:48:19|0.1465
19:48:20|0.1465
19:48:21|0.14655
19:48:22|0.14636
19:48:23|0.14646
19:48:24|0.14655
19:48:25|0.14655
19:48:26|0.14655
19:48:27|0.14648
19:48:28|0.14644
19:48:29|0.14644
19:48:30|0.14644
19:48:31|0.14644
19:48:32|0.14644
19:48:33|0.14644
19:48:35|0.14646
19:48:36|0.14664
19:48:37|0.14656
19:48:38|0.14654
19:48:39|0.14665
19:48:40|0.14641
19:48:41|0.1464
19:48:42|0.14651
19:48:43|0.14654
19:48:44|0.14643
19:48:45|0.14647
19:48:47|0.14655
19:48:47|0.14655
19:48:48|0.14648
19:48:50|0.14648
19:48:51|0.14654
19:48:51|0.14644
19:48:53|0.14629
19:48:54|0.14654
19:48:55|0.14657
19:48:55|0.14662
19:48:57|0.14662
19:48:58|0.14662
19:48:58|0.14655
19:48:59|0.14648
19:49:01|0.14615
19:49:01|0.14615
19:49:02|0.14615
19:49:04|0.14613
19:49:04|0.14615
19:49:06|0.14606
19:49:07|0.14606
19:49:08|0.14606
19:49:09|0.14582
19:49:10|0.1458
19:49:10|0.14592
19:49:12|0.14619
19:49:13|0.14619
19:49:13|0.14619
19:49:14|0.14601
19:49:16|0.14604
19:49:17|0.146
19:49:17|0.14596
19:49:18|0.14595
19:49:20|0.14597
19:49:21|0.14597
19:49:22|0.14595
19:49:23|0.14595
19:49:24|0.14582
19:49:25|0.14563
19:49:26|0.14563
19:49:27|0.14563
19:49:28|0.14563
19:49:29|0.14593
19:49:30|0.14573
19:49:31|0.14574
19:49:32|0.14574
19:49:33|0.14592
19:49:34|0.14588
19:49:35|0.14619
19:49:37|0.14598
19:49:38|0.14609
19:49:39|0.1461
19:49:40|0.1461
19:49:41|0.14606
19:49:42|0.14606
19:49:44|0.14598
19:49:45|0.14598
19:49:45|0.14598
19:49:46|0.14591
19:49:48|0.14591
19:49:48|0.14597
19:49:50|0.14616
19:49:51|0.14616
19:49:52|0.1462
19:49:53|0.14613
19:49:54|0.14637
19:49:55|0.14637
19:49:56|0.14637
19:49:57|0.14637
19:49:58|0.14632
19:49:59|0.14587
19:50:00|0.14588
19:50:01|0.14585
19:50:02|0.14585
19:50:03|0.14585
19:50:04|0.14585
19:50:06|0.14563
19:50:06|0.14546
19:50:07|0.14558
19:50:08|0.14556
19:50:09|0.14556
19:50:11|0.14531
19:50:11|0.14525
19:50:13|0.14526
19:50:13|0.14524
19:50:14|0.14524
19:50:15|0.14528
19:50:17|0.14528
19:50:17|0.14524
19:50:19|0.14566
19:50:19|0.14555
19:50:20|0.14574
19:50:22|0.14577
19:50:23|0.14577
19:50:24|0.14598
19:50:25|0.14577
19:50:26|0.14575
19:50:27|0.14575
19:50:28|0.14575
19:50:29|0.14575
19:50:30|0.14559
19:50:31|0.14559
19:50:32|0.14559
19:50:33|0.14559
19:50:34|0.14547
19:50:35|0.14547
19:50:36|0.14547
19:50:38|0.14557
19:50:39|0.14581
19:50:41|0.14581
19:50:42|0.1458
19:50:42|0.1458
19:50:44|0.14568
19:50:45|0.14573
19:50:46|0.1456
19:50:47|0.14571
19:50:48|0.1457
19:50:50|0.14577
19:50:51|0.14577
19:50:51|0.1457
19:50:53|0.14581
19:50:53|0.14574
19:50:55|0.1458
19:50:55|0.1458
19:50:57|0.1458
19:50:57|0.14576
19:50:59|0.1461
19:50:59|0.14631
19:51:01|0.14631
19:51:01|0.14631
19:51:02|0.14631
19:51:04|0.14636
19:51:05|0.14639
19:51:06|0.1464
19:51:07|0.1464
19:51:08|0.14599
19:51:09|0.14605
19:51:10|0.14605
19:51:11|0.14586
19:51:12|0.146
19:51:13|0.146
19:51:14|0.146
19:51:15|0.14596
19:51:16|0.14589
19:51:17|0.14589
19:51:18|0.14618
19:51:19|0.14618
19:51:20|0.14631
19:51:21|0.14631
19:51:22|0.14631
19:51:23|0.14635
19:51:24|0.14628
19:51:25|0.14616
19:51:26|0.14614
19:51:27|0.14608
19:51:28|0.14608
19:51:29|0.146
19:51:30|0.14613
19:51:31|0.14613
19:51:32|0.14613
19:51:33|0.14606
19:51:34|0.14606
19:51:35|0.14608
19:51:36|0.14598
19:51:37|0.14598
19:51:39|0.1458
19:51:39|0.1458
19:51:40|0.1458
19:51:42|0.1458
19:51:43|0.1458
19:51:43|0.1458
19:51:45|0.14584
19:51:46|0.14582
19:51:47|0.14582
19:51:48|0.14587
19:51:48|0.14578
19:51:49|0.14583
19:51:51|0.14582
19:51:52|0.14582
19:51:53|0.14582
19:51:54|0.14578
19:51:54|0.14562
19:51:56|0.14564
19:51:57|0.14564
19:51:58|0.14564
19:51:59|0.1456
19:51:59|0.1456
19:52:01|0.14569
19:52:02|0.1456
19:52:03|0.14559
19:52:04|0.14559
19:52:05|0.14553
19:52:05|0.14553
19:52:07|0.14554
19:52:07|0.14554
19:52:09|0.14562
19:52:10|0.14566
19:52:11|0.14577
19:52:12|0.14582
19:52:13|0.14582
19:52:14|0.14574
19:52:15|0.1458
19:52:16|0.14579
19:52:17|0.14579
19:52:18|0.14583
19:52:19|0.14583
19:52:20|0.1457
19:52:21|0.1457
19:52:22|0.14566
19:52:23|0.14566
19:52:24|0.14566
19:52:25|0.14566
19:52:26|0.14566
19:52:27|0.14566
19:52:28|0.14565
19:52:29|0.14565
19:52:30|0.14574
19:52:31|0.14574
19:52:32|0.14574
19:52:33|0.14566
19:52:34|0.14566
19:52:35|0.14566
19:52:36|0.14566
19:52:37|0.14566
19:52:38|0.14572
19:52:40|0.14572
19:52:41|0.14572
19:52:43|0.1456
19:52:44|0.1456
19:52:45|0.14532
19:52:46|0.14527
19:52:48|0.14538
19:52:48|0.14526
19:52:50|0.14526
19:52:51|0.14523
19:52:52|0.14523
19:52:53|0.14523
19:52:54|0.14523
19:52:54|0.14523
19:52:55|0.14523
19:52:57|0.14523
19:52:58|0.14523
19:52:59|0.14524
19:52:59|0.14516
19:53:01|0.14516
19:53:01|0.14514
19:53:03|0.14517
19:53:03|0.14519
19:53:04|0.14518
19:53:05|0.14529
19:53:06|0.14522
19:53:07|0.14534
19:53:08|0.14528
19:53:09|0.14522
19:53:11|0.14535
19:53:12|0.14532
19:53:13|0.14533
19:53:13|0.14536
19:53:14|0.14536
19:53:16|0.14541
19:53:17|0.14546
19:53:17|0.14559
19:53:18|0.14547
19:53:19|0.14547
19:53:21|0.14535
19:53:21|0.14535
19:53:22|0.14535
19:53:23|0.14535
19:53:25|0.14535
19:53:25|0.14538
19:53:26|0.14538
19:53:28|0.14548
19:53:28|0.14548
19:53:30|0.14551
19:53:30|0.14549
19:53:32|0.14568
19:53:32|0.1459
19:53:34|0.14611
19:53:35|0.14617
19:53:36|0.14616
19:53:37|0.14601
19:53:38|0.14601
19:53:38|0.14601
19:53:41|0.14604
19:53:42|0.14574
19:53:42|0.1457
19:53:44|0.14579
19:53:45|0.14579
19:53:46|0.14585
19:53:47|0.14591
19:53:48|0.14605
19:53:49|0.14586
19:53:50|0.146
19:53:51|0.14604
19:53:52|0.14587
19:53:53|0.14594
19:53:54|0.14591
19:53:55|0.14591
19:53:56|0.14588
19:53:57|0.14587
19:53:58|0.14585
19:53:59|0.14583
19:54:00|0.14583
19:54:01|0.14583
19:54:02|0.14583
19:54:03|0.14583
19:54:04|0.14583
19:54:06|0.14587
19:54:06|0.14594
19:54:07|0.14604
19:54:08|0.14604
19:54:09|0.1457
19:54:10|0.1457
19:54:11|0.1457
19:54:12|0.1457
19:54:13|0.1457
19:54:14|0.14595
19:54:15|0.14595
19:54:16|0.14595
19:54:17|0.1459
19:54:18|0.1459
19:54:19|0.14595
19:54:20|0.14594
19:54:21|0.14593
19:54:22|0.14593
19:54:23|0.14593
19:54:24|0.14607
19:54:25|0.14607
19:54:26|0.14607
19:54:27|0.14607
19:54:28|0.14613
19:54:29|0.14605
19:54:30|0.14605
19:54:31|0.14604
19:54:32|0.14608
19:54:33|0.14604
19:54:34|0.14604
19:54:35|0.1461
19:54:36|0.1461
19:54:37|0.1461
19:54:38|0.1461
19:54:39|0.1461
19:54:40|0.1461
19:54:41|0.14603
19:54:43|0.14608
19:54:44|0.14608
19:54:46|0.14608
19:54:46|0.14608
19:54:47|0.14616
19:54:49|0.14622
19:54:50|0.14622
19:54:52|0.1462
19:54:52|0.1462
19:54:53|0.1462
19:54:54|0.1462
19:54:55|0.1462
19:54:56|0.14623
19:54:57|0.14627
19:54:58|0.14624
19:54:59|0.14624
19:55:00|0.14624
19:55:01|0.14639
19:55:03|0.14639
19:55:04|0.14639
19:55:05|0.14666
19:55:06|0.14666
19:55:07|0.14645
19:55:08|0.14636
19:55:09|0.14645
19:55:10|0.14645
19:55:11|0.14645
19:55:12|0.1464
19:55:13|0.14637
19:55:14|0.14637
19:55:15|0.14636
19:55:16|0.14636
19:55:17|0.14621
19:55:18|0.14615
19:55:19|0.14619
19:55:20|0.14619
19:55:21|0.14619
19:55:22|0.14619
19:55:23|0.14619
19:55:24|0.14613
19:55:25|0.14613
19:55:26|0.14613
19:55:27|0.14613
19:55:28|0.14613
19:55:29|0.14613
19:55:30|0.14613
19:55:31|0.14613
19:55:32|0.14613
19:55:33|0.14613
19:55:34|0.14613
19:55:35|0.14613
19:55:36|0.14613
19:55:37|0.14613
19:55:38|0.14613
19:55:39|0.14613
19:55:40|0.14612
19:55:41|0.14612
19:55:43|0.14619
19:55:44|0.14612
19:55:45|0.14611
19:55:46|0.14611
19:55:47|0.14615
19:55:49|0.14614
19:55:49|0.14614
19:55:50|0.14614
19:55:51|0.14614
19:55:52|0.1461
19:55:53|0.1461
19:55:54|0.1461
19:55:55|0.1461
19:55:56|0.1461
19:55:57|0.1461
19:55:58|0.1461
19:56:00|0.1461
19:56:01|0.14602
19:56:02|0.14602
19:56:03|0.14607
19:56:04|0.14607
19:56:06|0.1462
19:56:07|0.14626
19:56:08|0.14629
19:56:08|0.14629
19:56:09|0.14629
19:56:11|0.14629
19:56:12|0.14625
19:56:12|0.14614
19:56:14|0.14614
19:56:15|0.14615
19:56:15|0.1461
19:56:16|0.14611
19:56:18|0.14611
19:56:18|0.14618
19:56:19|0.14618
19:56:21|0.14618
19:56:21|0.14618
19:56:23|0.14614
19:56:24|0.14614
19:56:24|0.14611
19:56:25|0.14604
19:56:26|0.14604
19:56:27|0.14599
19:56:29|0.14599
19:56:29|0.14599
19:56:31|0.14599
19:56:32|0.14599
19:56:32|0.14603
19:56:33|0.14619
19:56:34|0.1461
19:56:36|0.1461
19:56:37|0.1461
19:56:38|0.1461
19:56:39|0.1461
19:56:40|0.14616
19:56:41|0.14616
19:56:42|0.14624
19:56:44|0.14624
19:56:45|0.14624
19:56:46|0.1461
19:56:47|0.14608
19:56:49|0.14608
19:56:49|0.14608
19:56:51|0.14608
19:56:52|0.14614
19:56:53|0.14634
19:56:54|0.14625
19:56:55|0.1462
19:56:56|0.1462
19:56:58|0.1462
19:56:58|0.1462
19:56:59|0.1462
19:57:00|0.1462
19:57:01|0.14614
19:57:02|0.14611
19:57:03|0.14611
19:57:04|0.1461
19:57:05|0.1461
19:57:06|0.14609
19:57:07|0.14613
19:57:08|0.14613
19:57:09|0.14612
19:57:10|0.14612
19:57:11|0.1461
19:57:12|0.14603
19:57:13|0.14608
19:57:14|0.14602
19:57:15|0.14602
19:57:16|0.14602
19:57:17|0.14601
19:57:18|0.14614
19:57:19|0.14612
19:57:20|0.14607
19:57:21|0.14607
19:57:22|0.14607
19:57:23|0.14599
19:57:24|0.14599
19:57:25|0.14597
19:57:26|0.14598
19:57:27|0.14598
19:57:28|0.14598
19:57:29|0.14598
19:57:30|0.14613
19:57:31|0.14601
19:57:32|0.14601
19:57:33|0.14601
19:57:35|0.14593
19:57:35|0.14556
19:57:36|0.14556
19:57:37|0.14557
19:57:38|0.14553
19:57:40|0.14546
19:57:41|0.14542
19:57:42|0.14539
19:57:43|0.14539
19:57:45|0.14537
19:57:46|0.14544
19:57:47|0.14539
19:57:47|0.14539
19:57:49|0.14539
19:57:50|0.14543
19:57:51|0.14544
19:57:52|0.14544
19:57:53|0.14544
19:57:54|0.14544
19:57:55|0.14539
19:57:56|0.14543
19:57:57|0.14543
19:57:58|0.14531
19:57:59|0.14537
19:58:00|0.14537
19:58:01|0.14537
19:58:02|0.14534
19:58:03|0.14534
19:58:04|0.14534
19:58:05|0.1454
19:58:06|0.1454
19:58:07|0.1454
19:58:08|0.14536
19:58:09|0.14557
19:58:10|0.14551
19:58:11|0.14551
19:58:12|0.14562
19:58:13|0.14549
19:58:14|0.14549
19:58:15|0.14556
19:58:16|0.14556
19:58:17|0.14556
19:58:18|0.14556
19:58:19|0.14584
19:58:20|0.14587
19:58:21|0.14575
19:58:22|0.14582
19:58:22|0.14581
19:58:24|0.14574
19:58:25|0.14571
19:58:26|0.14574
19:58:26|0.14574
19:58:28|0.14574
19:58:28|0.14574
19:58:30|0.14582
19:58:31|0.14582
19:58:31|0.14582
19:58:33|0.14582
19:58:34|0.14577
19:58:35|0.14577
19:58:35|0.14587
19:58:37|0.14585
19:58:38|0.14573
19:58:39|0.14573
19:58:40|0.14573
19:58:40|0.14573
19:58:42|0.14605
19:58:43|0.14621
19:58:43|0.14622
19:58:45|0.14616
19:58:46|0.14615
19:58:48|0.14612
19:58:48|0.14612
19:58:49|0.14612
19:58:50|0.14619
19:58:51|0.14619
19:58:53|0.14619
19:58:55|0.14603
19:58:56|0.1461
19:58:57|0.14602
19:58:58|0.14603
19:58:58|0.14603
19:59:00|0.14598
19:59:00|0.14598
19:59:01|0.14598
19:59:03|0.14592
19:59:04|0.14592
19:59:04|0.14592
19:59:06|0.14592
19:59:07|0.14595
19:59:08|0.14597
19:59:09|0.14597
19:59:10|0.14597
19:59:11|0.14597
19:59:12|0.14597
19:59:13|0.14597
19:59:14|0.14597
19:59:15|0.14597
19:59:16|0.14594
19:59:17|0.14594
19:59:19|0.1458
19:59:19|0.14574
19:59:20|0.14574
19:59:22|0.14556
19:59:22|0.14558
19:59:24|0.14549
19:59:25|0.14549
19:59:25|0.14549
19:59:27|0.14549
19:59:27|0.14549
19:59:28|0.14559
19:59:29|0.14572
19:59:31|0.14578
19:59:32|0.14583
19:59:32|0.14583
19:59:33|0.14583
19:59:34|0.14596
19:59:36|0.14584
19:59:36|0.14584
19:59:38|0.14583
19:59:39|0.14583
19:59:40|0.14585
19:59:41|0.14587
19:59:42|0.14588
19:59:43|0.14592
19:59:44|0.14592
19:59:45|0.14592
19:59:47|0.14575
19:59:48|0.14587
19:59:50|0.14555
19:59:51|0.14555
19:59:52|0.14575
19:59:53|0.14575
19:59:53|0.14575
19:59:55|0.14569
19:59:57|0.14569
19:59:58|0.14569
19:59:59|0.14569
19:59:59|0.14569
20:00:01|0.14563
20:00:02|0.14574
20:00:02|0.14574
20:00:03|0.14574
20:00:04|0.14574
20:00:05|0.14574
20:00:07|0.14588
20:00:08|0.14577
20:00:08|0.14566
20:00:10|0.14565
20:00:11|0.14562
20:00:11|0.14565
20:00:13|0.14562
20:00:13|0.14568
20:00:14|0.14568
20:00:15|0.14569
20:00:16|0.14566
20:00:17|0.14566
20:00:18|0.14566
20:00:19|0.14574
20:00:20|0.14572
20:00:22|0.14578
20:00:22|0.14579
20:00:23|0.14579
20:00:24|0.14579
20:00:25|0.14569
20:00:26|0.14568
20:00:27|0.14567
20:00:29|0.1457
20:00:29|0.1457
20:00:31|0.14573
20:00:32|0.14573
20:00:33|0.14573
20:00:33|0.14568
20:00:34|0.14568
20:00:35|0.14568
20:00:37|0.14568
20:00:37|0.14609
20:00:39|0.14614
20:00:39|0.14614
20:00:41|0.14614
20:00:42|0.1462
20:00:42|0.14619
20:00:43|0.14624
20:00:44|0.14618
20:00:46|0.14618
20:00:46|0.14618
20:00:48|0.14619
20:00:49|0.14611
20:00:50|0.14611
20:00:51|0.14611
20:00:52|0.14611
20:00:53|0.14611
20:00:54|0.1459
20:00:55|0.14589
20:00:56|0.14589
20:00:57|0.14589
20:00:58|0.14591
20:00:59|0.14589
20:01:00|0.14589
20:01:01|0.14589
20:01:02|0.14602
20:01:03|0.14585
20:01:04|0.14585
20:01:05|0.14585
20:01:06|0.14585
20:01:07|0.14585
20:01:08|0.14572
20:01:09|0.14576
20:01:10|0.14576
20:01:11|0.14586
20:01:12|0.14586
20:01:13|0.14586
20:01:14|0.14596
20:01:16|0.14587
20:01:17|0.14587
20:01:17|0.14587
20:01:18|0.14579
20:01:19|0.1459
20:01:20|0.1459
20:01:22|0.14587
20:01:23|0.14587
20:01:23|0.14587
20:01:24|0.14587
20:01:26|0.14585
20:01:26|0.14584
20:01:27|0.14595
20:01:28|0.14601
20:01:29|0.14601
20:01:30|0.14601
20:01:31|0.14602
20:01:32|0.14602
20:01:34|0.14602
20:01:35|0.14605
20:01:36|0.14606
20:01:37|0.14609
20:01:38|0.14608
20:01:38|0.14608
20:01:39|0.14607
20:01:41|0.14607
20:01:42|0.14607
20:01:42|0.14607
20:01:43|0.14607
20:01:44|0.14605
20:01:45|0.14605
20:01:47|0.14605
20:01:48|0.14657
20:01:50|0.14643
20:01:51|0.14666
20:01:52|0.14666
20:01:53|0.14643
20:01:54|0.14643
20:01:55|0.14637
20:01:56|0.14642
20:01:57|0.14652
20:01:58|0.14652
20:01:59|0.14652
20:02:00|0.14646
20:02:02|0.14652
20:02:03|0.14652
20:02:04|0.14652
20:02:05|0.14654
20:02:06|0.1464
20:02:07|0.1464
20:02:08|0.1464
20:02:09|0.14647
20:02:10|0.14628
20:02:11|0.14626
20:02:12|0.14627
20:02:13|0.14627
20:02:14|0.14627
20:02:15|0.14627
20:02:16|0.14629
20:02:17|0.14614
20:02:18|0.14614
20:02:19|0.14614
20:02:20|0.14614
20:02:21|0.14624
20:02:22|0.14624
20:02:23|0.14624
20:02:24|0.14624
20:02:25|0.14621
20:02:26|0.14621
20:02:27|0.14623
20:02:29|0.14627
20:02:30|0.14646
20:02:30|0.14632
20:02:32|0.14634
20:02:33|0.14634
20:02:33|0.14634
20:02:34|0.14634
20:02:35|0.1463
20:02:36|0.14643
20:02:37|0.14643
20:02:39|0.14647
20:02:39|0.14647
20:02:41|0.14666
20:02:42|0.14657
20:02:43|0.14658
20:02:44|0.14666
20:02:44|0.14659
20:02:45|0.14665
20:02:46|0.1467
20:02:47|0.14706
20:02:49|0.14726
20:02:51|0.14746
20:02:51|0.14753
20:02:53|0.14746
20:02:54|0.14746
20:02:55|0.14759
20:02:56|0.14769
20:02:58|0.1477
20:02:59|0.14772
20:03:00|0.14775
20:03:01|0.14762
20:03:03|0.14761
20:03:03|0.14761
20:03:04|0.14728
20:03:05|0.14728
20:03:06|0.14728
20:03:07|0.14716
20:03:08|0.14708
20:03:09|0.14714
20:03:10|0.14708
20:03:11|0.14712
20:03:12|0.14703
20:03:13|0.14687
20:03:14|0.14702
20:03:15|0.14702
20:03:16|0.14689
20:03:17|0.14706
20:03:18|0.14724
20:03:19|0.14739
20:03:21|0.14727
20:03:23|0.14717
20:03:23|0.14711
20:03:24|0.14706
20:03:25|0.14706
20:03:26|0.14706
20:03:27|0.14727
20:03:28|0.14727
20:03:29|0.14711
20:03:30|0.14711
20:03:31|0.14714
20:03:32|0.14702
20:03:33|0.14702
20:03:34|0.14706
20:03:35|0.14706
20:03:36|0.14683
20:03:37|0.14698
20:03:38|0.14712
20:03:39|0.14711
20:03:40|0.14708
20:03:41|0.14704
20:03:42|0.14709
20:03:43|0.14707
20:03:44|0.14706
20:03:45|0.14706
20:03:46|0.14708
20:03:47|0.14707
20:03:48|0.14707
20:03:50|0.1471
20:03:51|0.147
20:03:52|0.147
20:03:54|0.14707
20:03:55|0.14705
20:03:56|0.14705
20:03:57|0.14705
20:03:58|0.14707
20:03:59|0.14718
20:04:00|0.14718
20:04:01|0.14718
20:04:02|0.14718
20:04:03|0.14718
20:04:04|0.14736
20:04:06|0.14716
20:04:07|0.14709
20:04:07|0.14709
20:04:09|0.14714
20:04:10|0.14714
20:04:11|0.14729
20:04:13|0.14719
20:04:13|0.14715
20:04:14|0.14709
20:04:15|0.14722
20:04:16|0.14731
20:04:17|0.14731
20:04:18|0.14744
20:04:19|0.14744
20:04:20|0.14746
20:04:21|0.14752
20:04:22|0.14778
20:04:23|0.14778
20:04:24|0.14777
20:04:26|0.14777
20:04:27|0.14777
20:04:28|0.14772
20:04:29|0.14771
20:04:30|0.14772
20:04:31|0.14771
20:04:31|0.14771
20:04:33|0.14771
20:04:34|0.14771
20:04:34|0.14771
20:04:36|0.14752
20:04:37|0.14752
20:04:38|0.14756
20:04:39|0.14751
20:04:40|0.14754
20:04:41|0.14754
20:04:41|0.14754
20:04:42|0.14754
20:04:44|0.14754
20:04:44|0.14754
20:04:46|0.14763
20:04:47|0.14769
20:04:48|0.14769
20:04:49|0.14769
20:04:50|0.14769
20:04:52|0.14768
20:04:52|0.14768
20:04:54|0.14768
20:04:55|0.14768
20:04:56|0.1477
20:04:57|0.14776
20:04:58|0.14765
20:05:00|0.14755
20:05:01|0.14779
20:05:02|0.14775
20:05:03|0.14772
20:05:03|0.14772
20:05:04|0.14772
20:05:05|0.14779
20:05:06|0.14769
20:05:08|0.14781
20:05:09|0.14781
20:05:10|0.14781
20:05:11|0.14798
20:05:12|0.14798
20:05:13|0.14799
20:05:14|0.14789
20:05:15|0.14786
20:05:15|0.14786
20:05:17|0.14787
20:05:18|0.14781
20:05:19|0.14787
20:05:20|0.14807
20:05:21|0.14806
20:05:22|0.14797
20:05:23|0.1479
20:05:24|0.14795
20:05:24|0.14794
20:05:26|0.14794
20:05:27|0.14786
20:05:28|0.14788
20:05:29|0.1478
20:05:30|0.14787
20:05:31|0.14787
20:05:32|0.14759
20:05:33|0.14768
20:05:34|0.14768
20:05:35|0.14778
20:05:36|0.14767
20:05:37|0.1475
20:05:38|0.1475
20:05:39|0.1477
20:05:40|0.1477
20:05:41|0.14764
20:05:42|0.14764
20:05:43|0.14763
20:05:44|0.14763
20:05:45|0.14761
20:05:45|0.14761
20:05:47|0.14768
20:05:48|0.14728
20:05:49|0.14746
20:05:50|0.14746
20:05:50|0.14747
20:05:53|0.14773
20:05:53|0.14777
20:05:54|0.14777
20:05:56|0.14766
20:05:56|0.14766
20:05:57|0.1477
20:05:58|0.14771
20:05:59|0.14775
20:06:01|0.14766
20:06:02|0.14747
20:06:03|0.14755
20:06:04|0.14751
20:06:05|0.14751
20:06:06|0.14764
20:06:07|0.14764
20:06:08|0.14764
20:06:09|0.14764
20:06:10|0.14767
20:06:11|0.14769
20:06:12|0.14791
20:06:13|0.148
20:06:14|0.148
20:06:15|0.148
20:06:16|0.14799
20:06:17|0.14803
20:06:18|0.14814
20:06:19|0.14817
20:06:20|0.14826
20:06:21|0.14823
20:06:22|0.14823
20:06:23|0.14823
20:06:24|0.14833
20:06:25|0.1482
20:06:26|0.14816
20:06:27|0.1481
20:06:28|0.14809
20:06:29|0.14789
20:06:30|0.14786
20:06:31|0.14802
20:06:32|0.14802
20:06:33|0.14814
20:06:34|0.14814
20:06:35|0.14814
20:06:36|0.14814
20:06:37|0.14807
20:06:38|0.14807
20:06:39|0.14807
20:06:40|0.14798
20:06:41|0.148
20:06:42|0.14781
20:06:43|0.14779
20:06:44|0.14775
20:06:45|0.14781
20:06:46|0.14781
20:06:47|0.14781
20:06:48|0.14781
20:06:49|0.14779
20:06:50|0.14776
20:06:51|0.14781
20:06:52|0.14779
20:06:54|0.14797
20:06:55|0.14796
20:06:56|0.14796
20:06:57|0.14811
20:06:58|0.14798
20:06:59|0.14803
20:07:00|0.14817
20:07:01|0.14817
20:07:02|0.14817
20:07:03|0.14824
20:07:05|0.14828
20:07:05|0.14826
20:07:06|0.14844
20:07:07|0.14842
20:07:08|0.14829
20:07:09|0.14836
20:07:10|0.14836
20:07:11|0.14841
20:07:12|0.1483
20:07:14|0.14848
20:07:14|0.14848
20:07:16|0.14848
20:07:16|0.14848
20:07:18|0.14834
20:07:19|0.14847
20:07:20|0.14847
20:07:21|0.14847
20:07:22|0.14842
20:07:23|0.14842
20:07:24|0.14842
20:07:25|0.14842
20:07:26|0.14842
20:07:27|0.14846
20:07:28|0.14843
20:07:29|0.14844
20:07:30|0.14844
20:07:31|0.14841
20:07:32|0.14841
20:07:33|0.1484
20:07:34|0.1484
20:07:35|0.1484
20:07:36|0.1484
20:07:37|0.14837
20:07:38|0.14814
20:07:39|0.14815
20:07:40|0.14814
20:07:41|0.1482
20:07:42|0.1482
20:07:43|0.1482
20:07:44|0.14832
20:07:45|0.14833
20:07:46|0.14833
20:07:47|0.14836
20:07:48|0.14841
20:07:49|0.14844
20:07:50|0.14844
20:07:51|0.14844
20:07:52|0.14851
20:07:53|0.14842
20:07:54|0.14842
20:07:56|0.1486
20:07:57|0.14854
20:07:57|0.14854
20:07:58|0.14852
20:08:00|0.14851
20:08:01|0.14851
20:08:02|0.14851
20:08:03|0.148
20:08:04|0.14799
20:08:05|0.14809
20:08:06|0.14809
20:08:07|0.14809
20:08:09|0.14813
20:08:10|0.14831
20:08:11|0.14832
20:08:11|0.14827
20:08:13|0.14834
20:08:14|0.14821
20:08:15|0.14821
20:08:16|0.14821
20:08:17|0.14821
20:08:18|0.14814
20:08:19|0.14813
20:08:20|0.14803
20:08:22|0.14803
20:08:22|0.14803
20:08:23|0.14803
20:08:24|0.14786
20:08:25|0.14772
20:08:26|0.14777
20:08:27|0.14779
20:08:28|0.14818
20:08:30|0.14818
20:08:30|0.14818
20:08:31|0.14818
20:08:32|0.1484
20:08:33|0.1484
20:08:35|0.1484
20:08:35|0.14806
20:08:36|0.14805
20:08:38|0.14805
20:08:38|0.14805
20:08:39|0.14805
20:08:41|0.14798
20:08:42|0.14798
20:08:43|0.14798
20:08:44|0.14798
20:08:44|0.14809
20:08:46|0.14811
20:08:47|0.14811
20:08:47|0.14798
20:08:49|0.14797
20:08:49|0.14796
20:08:50|0.14798
20:08:52|0.14795
20:08:53|0.14799
20:08:53|0.14799
20:08:55|0.14803
20:08:56|0.14803
20:08:58|0.14814
20:08:59|0.14811
20:09:00|0.14811
20:09:01|0.14813
20:09:02|0.14813
20:09:02|0.14813
20:09:04|0.14813
20:09:04|0.14795
20:09:05|0.14804
20:09:07|0.14796
20:09:08|0.14796
20:09:09|0.14794
20:09:09|0.14794
20:09:11|0.14802
20:09:12|0.14794
20:09:13|0.14791
20:09:14|0.14786
20:09:14|0.14786
20:09:16|0.14786
20:09:17|0.14786
20:09:18|0.14786
20:09:19|0.1479
20:09:20|0.1479
20:09:21|0.1479
20:09:21|0.14808
20:09:23|0.14808
20:09:24|0.14808
20:09:25|0.14801
20:09:26|0.148
20:09:27|0.14799
20:09:28|0.14799
20:09:29|0.14799
20:09:30|0.14799
20:09:31|0.14799
20:09:32|0.14799
20:09:33|0.14799
20:09:34|0.14799
20:09:35|0.14816
20:09:36|0.14816
20:09:37|0.14816
20:09:37|0.14809
20:09:39|0.14806
20:09:40|0.14799
20:09:42|0.14806
20:09:42|0.14806
20:09:43|0.14804
20:09:44|0.14804
20:09:46|0.14804
20:09:47|0.14831
20:09:47|0.14802
20:09:49|0.14802
20:09:50|0.14804
20:09:51|0.14801
20:09:52|0.14803
20:09:53|0.14795
20:09:54|0.14801
20:09:55|0.14802
20:09:56|0.14797
20:09:58|0.14803
20:09:58|0.14805
20:09:59|0.148
20:10:00|0.14811
20:10:02|0.14818
20:10:02|0.14818
20:10:04|0.14812
20:10:05|0.14812
20:10:06|0.14812
20:10:06|0.14798
20:10:07|0.14808
20:10:09|0.14801
20:10:10|0.14807
20:10:11|0.14808
20:10:13|0.14836
20:10:14|0.14836
20:10:15|0.14836
20:10:16|0.14836
20:10:17|0.14833
20:10:18|0.1483
20:10:19|0.1483
20:10:20|0.14828
20:10:22|0.14828
20:10:22|0.14832
20:10:24|0.14832
20:10:24|0.14836
20:10:26|0.14832
20:10:27|0.14826
20:10:28|0.14812
20:10:29|0.14812
20:10:29|0.14803
20:10:31|0.14816
20:10:31|0.1482
20:10:33|0.14816
20:10:33|0.14816
20:10:35|0.14814
20:10:36|0.14812
20:10:36|0.14804
20:10:37|0.1482
20:10:38|0.1482
20:10:40|0.1482
20:10:40|0.14808
20:10:41|0.14808
20:10:42|0.14806
20:10:44|0.14807
20:10:45|0.14808
20:10:45|0.1482
20:10:47|0.14819
20:10:47|0.14819
20:10:48|0.14828
20:10:49|0.14819
20:10:51|0.14819
20:10:51|0.14819
20:10:52|0.14819
20:10:53|0.14812
20:10:54|0.14809
20:10:55|0.1481
20:10:57|0.14838
20:10:59|0.14835
20:11:00|0.14836
20:11:02|0.14838
20:11:02|0.14838
20:11:04|0.14836
20:11:05|0.14836
20:11:06|0.14836
20:11:07|0.14829
20:11:08|0.1483
20:11:09|0.1483
20:11:10|0.1483
20:11:11|0.14819
20:11:12|0.14823
20:11:13|0.14823
20:11:14|0.14823
20:11:15|0.14813
20:11:16|0.14813
20:11:17|0.14813
20:11:18|0.14813
20:11:19|0.148
20:11:20|0.148
20:11:21|0.14798
20:11:22|0.14798
20:11:23|0.14798
20:11:24|0.14803
20:11:25|0.14803
20:11:26|0.14803
20:11:27|0.14803
20:11:28|0.14803
20:11:29|0.14801
20:11:30|0.14801
20:11:31|0.14801
20:11:32|0.14797
20:11:33|0.14797
20:11:34|0.14787
20:11:35|0.14765
20:11:36|0.14758
20:11:37|0.14763
20:11:38|0.14763
20:11:39|0.14765
20:11:40|0.14786
20:11:41|0.14786
20:11:42|0.14795
20:11:43|0.14795
20:11:44|0.14789
20:11:45|0.14789
20:11:46|0.14786
20:11:47|0.14785
20:11:48|0.14785
20:11:49|0.14783
20:11:50|0.14779
20:11:51|0.14779
20:11:52|0.14777
20:11:53|0.14772
20:11:54|0.14772
20:11:56|0.14763
20:11:56|0.14773
20:11:58|0.14767
20:11:59|0.14767
20:12:00|0.14767
20:12:02|0.14763
20:12:02|0.14766
20:12:04|0.14763
20:12:04|0.14766
20:12:06|0.1477
20:12:07|0.14762
20:12:08|0.14781
20:12:10|0.14776
20:12:10|0.14776
20:12:11|0.14776
20:12:13|0.14776
20:12:14|0.14776
20:12:15|0.14776
20:12:16|0.14767
20:12:16|0.14776
20:12:18|0.14776
20:12:18|0.14776
20:12:20|0.14776
20:12:20|0.1479
20:12:22|0.1479
20:12:23|0.14776
20:12:23|0.14774
20:12:25|0.14774
20:12:25|0.14783
20:12:26|0.1478
20:12:27|0.14776
20:12:29|0.14779
20:12:29|0.14774
20:12:30|0.14796
20:12:32|0.14796
20:12:32|0.14796
20:12:34|0.14793
20:12:35|0.14792
20:12:36|0.14792
20:12:36|0.14792
20:12:38|0.14792
20:12:39|0.14792
20:12:40|0.14792
20:12:40|0.14776
20:12:41|0.14776
20:12:42|0.14776
20:12:44|0.14776
20:12:45|0.14776
20:12:46|0.14776
20:12:47|0.14776
20:12:47|0.14776
20:12:49|0.14776
20:12:50|0.14776
20:12:51|0.14776
20:12:52|0.1477
20:12:52|0.1477
20:12:53|0.1477
20:12:54|0.1477
20:12:55|0.14775
20:12:57|0.14775
20:12:57|0.14771
20:12:59|0.14771
20:13:00|0.1477
20:13:01|0.1477
20:13:02|0.14763
20:13:04|0.14763
20:13:04|0.14763
20:13:05|0.14761
20:13:06|0.14761
20:13:08|0.14761
20:13:08|0.14773
20:13:10|0.14764
20:13:11|0.14764
20:13:12|0.14764
20:13:14|0.14765
20:13:14|0.14765
20:13:15|0.14765
20:13:16|0.14765
20:13:17|0.14765
20:13:19|0.14765
20:13:20|0.14763
20:13:21|0.14765
20:13:21|0.14765
20:13:23|0.14765
20:13:24|0.14778
20:13:25|0.14784
20:13:26|0.14784
20:13:27|0.14784
20:13:28|0.14769
20:13:29|0.14769
20:13:29|0.14763
20:13:31|0.14765
20:13:32|0.14772
20:13:33|0.14773
20:13:34|0.14782
20:13:35|0.14785
20:13:36|0.14785
20:13:37|0.14778
20:13:39|0.14779
20:13:39|0.14779
20:13:40|0.14779
20:13:41|0.14779
20:13:42|0.14779
20:13:43|0.14779
20:13:44|0.14771
20:13:45|0.14771
20:13:46|0.14771
20:13:47|0.14771
20:13:48|0.14771
20:13:49|0.14759
20:13:50|0.14746
20:13:51|0.14746
20:13:52|0.14746
20:13:53|0.14746
20:13:54|0.14747
20:13:55|0.14747
20:13:56|0.14747
20:13:57|0.14747
20:13:58|0.14747
20:14:00|0.14747
20:14:01|0.14744
20:14:02|0.14744
20:14:03|0.14754
20:14:04|0.14747
20:14:06|0.14751
20:14:06|0.14749
20:14:07|0.14749
20:14:09|0.14749
20:14:10|0.14749
20:14:11|0.14749
20:14:12|0.14749
20:14:12|0.14747
20:14:13|0.14744
20:14:14|0.14744
20:14:16|0.14738
20:14:17|0.14733
20:14:18|0.14728
20:14:18|0.14735
20:14:19|0.1474
20:14:20|0.14734
20:14:21|0.14734
20:14:23|0.14734
20:14:24|0.14734
20:14:25|0.14727
20:14:26|0.14727
20:14:27|0.14714
20:14:27|0.14712
20:14:28|0.14712
20:14:29|0.14701
20:14:30|0.14701
20:14:31|0.14701
20:14:32|0.14686
20:14:34|0.14686
20:14:34|0.14691
20:14:35|0.14695
20:14:36|0.14697
20:14:37|0.14689
20:14:38|0.14685
20:14:39|0.14701
20:14:40|0.14672
20:14:42|0.14672
20:14:43|0.14672
20:14:43|0.14672
20:14:44|0.14695
20:14:45|0.14694
20:14:46|0.14694
20:14:48|0.14694
20:14:48|0.14687
20:14:49|0.14685
20:14:51|0.14685
20:14:52|0.14685
20:14:52|0.1468
20:14:53|0.14688
20:14:54|0.14694
20:14:55|0.14694
20:14:56|0.14694
20:14:58|0.14694
20:14:58|0.14694
20:14:59|0.14694
20:15:01|0.1469
20:15:03|0.1469
20:15:03|0.1469
20:15:04|0.14699
20:15:05|0.1471
20:15:06|0.1471
20:15:07|0.14707
20:15:08|0.14706
20:15:09|0.14706
20:15:10|0.14706
20:15:11|0.14707
20:15:12|0.1471
20:15:13|0.1471
20:15:14|0.1471
20:15:16|0.14724
20:15:16|0.14722
20:15:18|0.1472
20:15:19|0.14718
20:15:20|0.14718
20:15:21|0.14718
20:15:22|0.14718
20:15:23|0.14718
20:15:24|0.14708
20:15:25|0.14708
20:15:26|0.14708
20:15:27|0.14708
20:15:27|0.14708
20:15:29|0.14714
20:15:30|0.14714
20:15:31|0.14714
20:15:32|0.14714
20:15:33|0.14714
20:15:34|0.14714
20:15:35|0.14714
20:15:36|0.14714
20:15:37|0.14714
20:15:38|0.14728
20:15:39|0.14727
20:15:40|0.14731
20:15:41|0.14724
20:15:42|0.14724
20:15:43|0.14724
20:15:43|0.14724
20:15:45|0.1473
20:15:45|0.1473
20:15:47|0.1473
20:15:48|0.14728
20:15:48|0.14728
20:15:50|0.14728
20:15:51|0.14728
20:15:52|0.14728
20:15:53|0.14723
20:15:54|0.14723
20:15:55|0.14736
20:15:56|0.1475
20:15:56|0.1475
20:15:58|0.14744
20:15:59|0.14744
20:16:00|0.14741
20:16:01|0.14741
20:16:03|0.14741
20:16:04|0.14741
20:16:06|0.14741
20:16:07|0.14734
20:16:09|0.14742
20:16:09|0.14744
20:16:10|0.14744
20:16:12|0.14751
20:16:13|0.14752
20:16:14|0.14748
20:16:15|0.14748
20:16:15|0.1475
20:16:17|0.1475
20:16:18|0.14742
20:16:19|0.14746
20:16:20|0.14752
20:16:21|0.14742
20:16:22|0.14742
20:16:23|0.14746
20:16:24|0.14746
20:16:25|0.14754
20:16:26|0.14755
20:16:27|0.14751
20:16:27|0.14748
20:16:28|0.1476
20:16:30|0.1476
20:16:31|0.1476
20:16:32|0.1476
20:16:33|0.14759
20:16:34|0.14759
20:16:35|0.14764
20:16:36|0.14768
20:16:37|0.14784
20:16:38|0.14778
20:16:39|0.14782
20:16:40|0.14788
20:16:41|0.14788
20:16:41|0.14782
20:16:43|0.14787
20:16:44|0.14788
20:16:45|0.14788
20:16:46|0.14788
20:16:47|0.14791
20:16:48|0.1479
20:16:49|0.1479
20:16:50|0.14788
20:16:51|0.14788
20:16:51|0.14788
20:16:53|0.1478
20:16:54|0.14769
20:16:56|0.14769
20:16:56|0.1476
20:16:58|0.14762
20:16:59|0.14761
20:17:00|0.14764
20:17:01|0.14775
20:17:02|0.14758
20:17:03|0.14761
20:17:05|0.14752
20:17:06|0.14741
20:17:06|0.14741
20:17:08|0.14741
20:17:09|0.14741
20:17:09|0.14745
20:17:11|0.14744
20:17:12|0.14744
20:17:13|0.14744
20:17:13|0.14736
20:17:14|0.14719
20:17:15|0.1472
20:17:17|0.14708
20:17:17|0.14709
20:17:19|0.14714
20:17:20|0.14706
20:17:21|0.1471
20:17:22|0.14708
20:17:22|0.14693
20:17:23|0.1469
20:17:25|0.1469
20:17:25|0.1469
20:17:27|0.147
20:17:28|0.14692
20:17:28|0.14692
20:17:29|0.14692
20:17:31|0.14685
20:17:31|0.14693
20:17:32|0.14735
20:17:33|0.14728
20:17:35|0.14728
20:17:36|0.14728
20:17:37|0.14728
20:17:38|0.14728
20:17:39|0.14705
20:17:40|0.14719
20:17:41|0.14719
20:17:43|0.14719
20:17:44|0.14719
20:17:44|0.14719
20:17:46|0.14719
20:17:47|0.14719
20:17:48|0.14719
20:17:49|0.14719
20:17:49|0.14711
20:17:51|0.14715
20:17:52|0.14715
20:17:54|0.14715
20:17:54|0.14715
20:17:55|0.14713
20:17:56|0.14713
20:17:57|0.1471
20:17:58|0.14695
20:17:59|0.147
20:18:00|0.1471
20:18:01|0.14706
20:18:02|0.14706
20:18:04|0.1471
20:18:04|0.14703
20:18:06|0.14698
20:18:07|0.14698
20:18:09|0.14698
20:18:10|0.14698
20:18:11|0.14698
20:18:12|0.14698
20:18:13|0.14724
20:18:14|0.14724
20:18:15|0.14724
20:18:16|0.14712
20:18:17|0.14712
20:18:18|0.14712
20:18:19|0.14709
20:18:20|0.14712
20:18:22|0.14712
20:18:23|0.14712
20:18:24|0.1471
20:18:25|0.1471
20:18:26|0.1471
20:18:26|0.14718
20:18:28|0.14717
20:18:28|0.14722
20:18:30|0.14722
20:18:31|0.14714
20:18:32|0.14717
20:18:33|0.14722
20:18:34|0.14719
20:18:35|0.14719
20:18:36|0.14725
20:18:37|0.14725
20:18:38|0.14725
20:18:39|0.14725
20:18:40|0.14725
20:18:41|0.14725
20:18:42|0.14725
20:18:43|0.14725
20:18:44|0.14725
20:18:45|0.14719
20:18:46|0.14719
20:18:47|0.14719
20:18:48|0.14719
20:18:49|0.14719
20:18:50|0.14719
20:18:51|0.14728
20:18:52|0.14728
20:18:53|0.14728
20:18:54|0.14728
20:18:55|0.14728
20:18:56|0.14731
20:18:57|0.14731
20:18:58|0.14725
20:18:59|0.14723
20:19:00|0.14718
20:19:01|0.1471
20:19:02|0.14718
20:19:03|0.14718
20:19:04|0.14715
20:19:06|0.14714
20:19:07|0.14735
20:19:08|0.14735
20:19:10|0.14735
20:19:10|0.14735
20:19:12|0.14746
20:19:13|0.14745
20:19:14|0.14742
20:19:16|0.14725
20:19:17|0.14728
20:19:18|0.14721
20:19:19|0.14732
20:19:21|0.14727
20:19:22|0.14727
20:19:23|0.14726
20:19:23|0.14726
20:19:25|0.14725
20:19:26|0.1472
20:19:27|0.1472
20:19:28|0.1472
20:19:29|0.1472
20:19:30|0.14721
20:19:31|0.14726
20:19:32|0.14726
20:19:33|0.14726
20:19:33|0.14726
20:19:35|0.14729
20:19:36|0.14729
20:19:37|0.14728
20:19:37|0.14726
20:19:39|0.14726
20:19:40|0.14726
20:19:41|0.14726
20:19:42|0.14726
20:19:43|0.14726
20:19:43|0.14738
20:19:45|0.14741
20:19:46|0.14737
20:19:47|0.14737
20:19:48|0.14737
20:19:48|0.14733
20:19:50|0.14733
20:19:50|0.14732
20:19:51|0.14732
20:19:52|0.14732
20:19:54|0.14732
20:19:55|0.1472
20:19:56|0.1472
20:19:57|0.1472
20:19:58|0.14705
20:19:59|0.14699
20:20:00|0.14699
20:20:00|0.14699
20:20:02|0.14707
20:20:03|0.14716
20:20:04|0.14711
20:20:05|0.14711
20:20:07|0.14719
20:20:08|0.14718
20:20:09|0.14718
20:20:10|0.14718
20:20:11|0.14722
20:20:12|0.14722
20:20:13|0.14722
20:20:14|0.14722
20:20:15|0.14722
20:20:16|0.14722
20:20:17|0.14722
20:20:18|0.14729
20:20:19|0.14729
20:20:20|0.1474
20:20:21|0.14744
20:20:22|0.14744
20:20:23|0.14744
20:20:24|0.14744
20:20:25|0.14741
20:20:26|0.14735
20:20:27|0.14721
20:20:28|0.14723
20:20:30|0.14725
20:20:30|0.1473
20:20:32|0.14749
20:20:33|0.14749
20:20:34|0.14749
20:20:35|0.14749
20:20:36|0.14749
20:20:37|0.14749
20:20:38|0.14749
20:20:38|0.14749
20:20:40|0.14734
20:20:41|0.14737
20:20:42|0.14738
20:20:43|0.14734
20:20:44|0.14732
20:20:45|0.14732
20:20:46|0.1473
20:20:47|0.1473
20:20:47|0.1473
20:20:49|0.1473
20:20:49|0.1473
20:20:51|0.1473
20:20:52|0.14736
20:20:54|0.14741
20:20:54|0.14741
20:20:55|0.14747
20:20:56|0.14747
20:20:57|0.14747
20:20:58|0.14747
20:20:59|0.14755
20:21:00|0.14755
20:21:01|0.14747
20:21:02|0.14747
20:21:03|0.14747
20:21:04|0.1473
20:21:05|0.14737
20:21:07|0.14732
20:21:09|0.14732
20:21:09|0.14742
20:21:10|0.14742
20:21:12|0.14742
20:21:13|0.14742
20:21:14|0.14742
20:21:15|0.14742
20:21:16|0.14739
20:21:17|0.1474
20:21:18|0.14738
20:21:19|0.1474
20:21:20|0.1474
20:21:21|0.1474
20:21:21|0.1474
20:21:24|0.1474
20:21:24|0.14746
20:21:25|0.14748
20:21:26|0.14748
20:21:27|0.14748
20:21:29|0.14748
20:21:30|0.14748
20:21:31|0.14748
20:21:32|0.14748
20:21:33|0.14748
20:21:33|0.14783
20:21:35|0.14783
20:21:36|0.14779
20:21:37|0.14773
20:21:38|0.1477
20:21:39|0.14764
20:21:40|0.14761
20:21:41|0.14761
20:21:41|0.14761
20:21:43|0.14761
20:21:44|0.14761
20:21:45|0.14761
20:21:46|0.1477
20:21:47|0.14766
20:21:47|0.14766
20:21:49|0.14776
20:21:50|0.14776
20:21:52|0.14783
20:21:52|0.14783
20:21:53|0.1478
20:21:54|0.1478
20:21:55|0.1478
20:21:56|0.14785
20:21:58|0.14785
20:21:59|0.14785
20:22:00|0.14785
20:22:01|0.14762
20:22:02|0.1477
20:22:03|0.14758
20:22:03|0.14758
20:22:05|0.14758
20:22:06|0.14765
20:22:07|0.14765
20:22:09|0.1478
20:22:10|0.14774
20:22:11|0.14758
20:22:13|0.14761
20:22:14|0.14761
20:22:16|0.14777
20:22:16|0.14777
20:22:17|0.14777
20:22:18|0.14781
20:22:19|0.14781
20:22:20|0.14776
20:22:21|0.14776
20:22:22|0.14776
20:22:23|0.148
20:22:24|0.148
20:22:25|0.148
20:22:26|0.148
20:22:27|0.14793
20:22:28|0.14779
20:22:29|0.14779
20:22:30|0.14779
20:22:31|0.14779
20:22:32|0.14769
20:22:33|0.1478
20:22:34|0.14774
20:22:35|0.14777
20:22:36|0.14781
20:22:37|0.14777
20:22:38|0.14777
20:22:39|0.14777
20:22:40|0.14784
20:22:41|0.14784
20:22:42|0.14781
20:22:43|0.14776
20:22:44|0.14776
20:22:45|0.14775
20:22:46|0.14776
20:22:47|0.14762
20:22:48|0.14758
20:22:49|0.14758
20:22:50|0.14762
20:22:51|0.14762
20:22:52|0.14762
20:22:53|0.14762
20:22:54|0.14765
20:22:55|0.14763
20:22:56|0.1477
20:22:57|0.14769
20:22:58|0.14772
20:22:59|0.14766
20:23:00|0.14781
20:23:02|0.14783
20:23:03|0.14783
20:23:04|0.14778
20:23:05|0.14775
20:23:06|0.14776
20:23:06|0.14776
20:23:08|0.14771
20:23:09|0.14773
20:23:11|0.1477
20:23:12|0.1477
20:23:13|0.14771
20:23:14|0.14771
20:23:15|0.14771
20:23:16|0.14771
20:23:16|0.14782
20:23:18|0.14769
20:23:19|0.14766
20:23:20|0.14772
20:23:21|0.14768
20:23:22|0.14769
20:23:23|0.14769
20:23:24|0.14772
20:23:25|0.14772
20:23:26|0.14772
20:23:27|0.14777
20:23:28|0.14773
20:23:29|0.14774
20:23:30|0.14774
20:23:31|0.14774
20:23:33|0.14779
20:23:33|0.14767
20:23:35|0.14767
20:23:36|0.14767
20:23:37|0.14765
20:23:38|0.14774
20:23:39|0.14767
20:23:40|0.14792
20:23:41|0.14781
20:23:42|0.14783
20:23:43|0.14783
20:23:44|0.14774
20:23:46|0.14774
20:23:47|0.14774
20:23:48|0.14774
20:23:48|0.14774
20:23:50|0.14774
20:23:51|0.1475
20:23:52|0.1475
20:23:53|0.14764
20:23:54|0.14753
20:23:55|0.14753
20:23:56|0.14753
20:23:57|0.14661
20:23:58|0.14667
20:23:59|0.14677
20:24:00|0.14675
20:24:01|0.14658
20:24:02|0.14658
20:24:03|0.1466
20:24:04|0.1466
20:24:05|0.14673
20:24:06|0.14673
20:24:07|0.14662
20:24:08|0.14662
20:24:09|0.14662
20:24:10|0.14662
20:24:12|0.14662
20:24:12|0.14662
20:24:13|0.14656
20:24:14|0.14656
20:24:15|0.14648
20:24:16|0.14642
20:24:17|0.14642
20:24:18|0.14642
20:24:19|0.14639
20:24:20|0.14626
20:24:21|0.14625
20:24:22|0.14622
20:24:23|0.14622
20:24:24|0.14622
20:24:25|0.146
20:24:26|0.14618
20:24:27|0.14618
20:24:28|0.14615
20:24:29|0.14615
20:24:30|0.14616
20:24:31|0.14609
20:24:32|0.14615
20:24:33|0.14635
20:24:34|0.14645
20:24:35|0.14645
20:24:36|0.14632
20:24:37|0.14632
20:24:38|0.14632
20:24:39|0.14632
20:24:40|0.14636
20:24:41|0.14636
20:24:42|0.14636
20:24:43|0.14628
20:24:44|0.1462
20:24:46|0.14625
20:24:47|0.14616
20:24:48|0.14616
20:24:49|0.14616
20:24:50|0.14629
20:24:51|0.14623
20:24:52|0.14618
20:24:53|0.14618
20:24:54|0.14618
20:24:55|0.14618
20:24:56|0.14618
20:24:57|0.14614
20:24:58|0.14611
20:24:59|0.1462
20:25:01|0.14624
20:25:01|0.14623
20:25:02|0.14625
20:25:04|0.14627
20:25:05|0.14631
20:25:05|0.14631
20:25:07|0.14631
20:25:07|0.14631
20:25:09|0.14631
20:25:09|0.14632
20:25:10|0.14632
20:25:12|0.14635
20:25:13|0.14635
20:25:14|0.14635
20:25:15|0.14642
20:25:16|0.14637
20:25:17|0.14634
20:25:18|0.14634
20:25:20|0.14634
20:25:21|0.14625
20:25:22|0.14631
20:25:23|0.14631
20:25:24|0.14631
20:25:25|0.14631
20:25:26|0.14635
20:25:27|0.14639
20:25:28|0.14622
20:25:29|0.14622
20:25:30|0.14622
20:25:30|0.14622
20:25:32|0.14622
20:25:32|0.14622
20:25:34|0.14622
20:25:35|0.14622
20:25:35|0.14622
20:25:37|0.14634
20:25:38|0.14634
20:25:38|0.14634
20:25:39|0.14621
20:25:40|0.14631
20:25:41|0.14635
20:25:42|0.14635
20:25:43|0.14623
20:25:45|0.14623
20:25:45|0.14623
20:25:47|0.14624
20:25:47|0.14624
20:25:49|0.14624
20:25:50|0.14623
20:25:50|0.14624
20:25:51|0.14601
20:25:52|0.14598
20:25:53|0.14598
20:25:55|0.14595
20:25:55|0.14595
20:25:57|0.14615
20:25:57|0.14618
20:25:59|0.14618
20:25:59|0.14618
20:26:01|0.14645
20:26:01|0.14633
20:26:02|0.1464
20:26:04|0.14637
20:26:04|0.14637
20:26:05|0.14645
20:26:06|0.14645
20:26:07|0.14639
20:26:08|0.1464
20:26:10|0.1465
20:26:11|0.1465
20:26:12|0.14642
20:26:13|0.14645
20:26:15|0.14645
20:26:17|0.14645
20:26:18|0.1464
20:26:20|0.1464
20:26:21|0.1464
20:26:22|0.1464
20:26:23|0.1464
20:26:24|0.1464
20:26:24|0.1464
20:26:26|0.1464
20:26:26|0.14632
20:26:28|0.14632
20:26:29|0.14664
20:26:29|0.14675
20:26:31|0.14675
20:26:32|0.14678
20:26:33|0.14686
20:26:33|0.14677
20:26:35|0.14668
20:26:35|0.14657
20:26:37|0.14637
20:26:37|0.1465
20:26:39|0.1463
20:26:39|0.14651
20:26:41|0.14651
20:26:41|0.14651
20:26:42|0.14656
20:26:43|0.14656
20:26:44|0.14656
20:26:45|0.14656
20:26:46|0.14656
20:26:47|0.14667
20:26:49|0.14674
20:26:49|0.14675
20:26:51|0.14684
20:26:52|0.14684
20:26:53|0.14676
20:26:53|0.14676
20:26:54|0.14667
20:26:56|0.14656
20:26:57|0.1467
20:26:58|0.1467
20:26:59|0.1467
20:27:00|0.1467
20:27:01|0.1467
20:27:01|0.14647
20:27:03|0.14656
20:27:03|0.14656
20:27:04|0.14649
20:27:06|0.14655
20:27:07|0.14654
20:27:07|0.1466
20:27:08|0.14684
20:27:09|0.14678
20:27:10|0.14677
20:27:11|0.14677
20:27:13|0.14751
20:27:14|0.14751
20:27:15|0.14743
20:27:17|0.14752
20:27:18|0.14746
20:27:19|0.14751
20:27:20|0.14759
20:27:21|0.14755
20:27:22|0.14756
20:27:23|0.14753
20:27:24|0.14753
20:27:26|0.14747
20:27:26|0.14747
20:27:28|0.14747
20:27:29|0.14747
20:27:30|0.14724
20:27:31|0.14724
20:27:32|0.14726
20:27:32|0.14726
20:27:35|0.14726
20:27:35|0.14735
20:27:36|0.14735
20:27:37|0.14748
20:27:38|0.14748
20:27:39|0.1474
20:27:40|0.1474
20:27:41|0.14734
20:27:42|0.14733
20:27:43|0.14733
20:27:44|0.14733
20:27:45|0.14744
20:27:46|0.14727
20:27:47|0.14732
20:27:48|0.14729
20:27:49|0.14729
20:27:50|0.14721
20:27:51|0.14721
20:27:52|0.14721
20:27:53|0.14721
20:27:54|0.14721
20:27:55|0.14721
20:27:56|0.14713
20:27:57|0.14713
20:27:58|0.14698
20:27:59|0.14697
20:28:00|0.14716
20:28:01|0.14732
20:28:02|0.14728
20:28:03|0.14724
20:28:04|0.14729
20:28:05|0.1472
20:28:06|0.1472
20:28:07|0.14725
20:28:08|0.14725
20:28:09|0.14725
20:28:10|0.1471
20:28:11|0.1471
20:28:12|0.14709
20:28:14|0.14709
20:28:14|0.14709
20:28:16|0.1473
20:28:17|0.1473
20:28:18|0.14736
20:28:19|0.14736
20:28:20|0.14736
20:28:21|0.14723
20:28:23|0.14723
20:28:24|0.14731
20:28:25|0.14723
20:28:26|0.14727
20:28:27|0.14729
20:28:28|0.14729
20:28:29|0.14729
20:28:30|0.14729
20:28:31|0.14729
20:28:32|0.14729
20:28:33|0.14729
20:28:34|0.14724
20:28:35|0.14724
20:28:36|0.14724
20:28:37|0.14724
20:28:38|0.14725
20:28:39|0.14725
20:28:40|0.1473
20:28:41|0.1473
20:28:42|0.14731
20:28:43|0.14731
20:28:44|0.14728
20:28:45|0.14737
20:28:46|0.1477
20:28:47|0.1478
20:28:48|0.1478
20:28:49|0.14764
20:28:50|0.14764
20:28:51|0.14764
20:28:52|0.14764
20:28:53|0.14764
20:28:54|0.1476
20:28:55|0.1476
20:28:57|0.14772
20:28:57|0.14772
20:28:58|0.1477
20:29:00|0.1477
20:29:00|0.14772
20:29:01|0.1477
20:29:03|0.14763
20:29:03|0.14767
20:29:05|0.1475
20:29:05|0.14768
20:29:06|0.14774
20:29:07|0.14774
20:29:09|0.14774
20:29:10|0.14766
20:29:10|0.14774
20:29:11|0.14789
20:29:13|0.1482
20:29:14|0.14813
20:29:15|0.14794
20:29:16|0.14796
20:29:17|0.14796
20:29:19|0.14796
20:29:19|0.14796
20:29:20|0.1479
20:29:21|0.1479
20:29:22|0.1479
20:29:23|0.1479
20:29:24|0.1479
20:29:25|0.1478
20:29:26|0.14796
20:29:28|0.14796
20:29:29|0.14796
20:29:30|0.14796
20:29:31|0.14796
20:29:32|0.14796
20:29:33|0.14798
20:29:34|0.14803
20:29:34|0.14803
20:29:36|0.14792
20:29:37|0.14792
20:29:38|0.14792
20:29:39|0.14792
20:29:40|0.14787
20:29:40|0.14781
20:29:42|0.14781
20:29:43|0.1478
20:29:44|0.14769
20:29:45|0.14769
20:29:46|0.14778
20:29:47|0.14778
20:29:48|0.14776
20:29:49|0.14776
20:29:50|0.14776
20:29:51|0.14769
20:29:52|0.14769
20:29:53|0.14768
20:29:54|0.1475
20:29:54|0.14729
20:29:56|0.14729
20:29:57|0.14729
20:29:57|0.14729
20:29:59|0.14729
20:30:00|0.14729
20:30:01|0.14729
20:30:01|0.14729
20:30:03|0.14727
20:30:04|0.14737
20:30:05|0.14738
20:30:05|0.14787
20:30:06|0.14782
20:30:08|0.14781
20:30:09|0.14785
20:30:10|0.14785
20:30:11|0.14785
20:30:12|0.14781
20:30:13|0.14793
20:30:13|0.14792
20:30:16|0.14797
20:30:17|0.14797
20:30:18|0.14787
20:30:19|0.14788
20:30:20|0.14788
20:30:21|0.14788
20:30:22|0.14775
20:30:23|0.14775
20:30:24|0.14775
20:30:25|0.14803
20:30:26|0.14803
20:30:27|0.14803
20:30:28|0.14803
20:30:29|0.14788
20:30:30|0.14788
20:30:31|0.14788
20:30:32|0.14788
20:30:33|0.14788
20:30:34|0.14788
20:30:35|0.14788
20:30:36|0.14789
20:30:37|0.14786
20:30:38|0.14787
20:30:39|0.14784
20:30:40|0.14785
20:30:41|0.14785
20:30:42|0.14785
20:30:43|0.14794
20:30:44|0.14796
20:30:46|0.14796
20:30:46|0.14796
20:30:48|0.14796
20:30:48|0.14785
20:30:49|0.14785
20:30:50|0.14785
20:30:52|0.14778
20:30:53|0.14778
20:30:54|0.14791
20:30:55|0.14795
20:30:55|0.14796
20:30:56|0.14805
20:30:57|0.14798
20:30:58|0.14799
20:31:00|0.14795
20:31:01|0.14805
20:31:01|0.1478
20:31:02|0.14788
20:31:03|0.14787
20:31:04|0.14787
20:31:05|0.14787
20:31:07|0.14787
20:31:08|0.14787
20:31:09|0.14787
20:31:10|0.1479
20:31:11|0.14787
20:31:11|0.14787
20:31:13|0.14787
20:31:13|0.14787
20:31:15|0.14784
20:31:16|0.14786
20:31:18|0.14786
20:31:19|0.14786
20:31:20|0.14786
20:31:21|0.14786
20:31:22|0.14788
20:31:23|0.14788
20:31:25|0.14788
20:31:26|0.14789
20:31:28|0.14788
20:31:28|0.14788
20:31:29|0.14784
20:31:30|0.14789
20:31:31|0.14789
20:31:32|0.14789
20:31:33|0.14783
20:31:34|0.14779
20:31:35|0.14779
20:31:36|0.14779
20:31:37|0.14776
20:31:38|0.14777
20:31:39|0.14777
20:31:41|0.14777
20:31:42|0.14777
20:31:43|0.14777
20:31:44|0.14789
20:31:45|0.14777
20:31:46|0.14778
20:31:47|0.14771
20:31:48|0.14785
20:31:48|0.14785
20:31:49|0.14785
20:31:51|0.14785
20:31:51|0.14785
20:31:53|0.1478
20:31:54|0.1478
20:31:55|0.1478
20:31:56|0.1478
20:31:57|0.1478
20:31:58|0.1478
20:31:59|0.14768
20:31:59|0.14768
20:32:01|0.14768
20:32:02|0.14774
20:32:02|0.14772
20:32:04|0.14795
20:32:04|0.14781
20:32:05|0.14785
20:32:07|0.14779
20:32:08|0.14784
20:32:09|0.14775
20:32:09|0.14783
20:32:11|0.14783
20:32:12|0.14782
20:32:13|0.14769
20:32:13|0.14762
20:32:15|0.14759
20:32:16|0.14755
20:32:17|0.14755
20:32:19|0.14759
20:32:20|0.14729
20:32:21|0.14728
20:32:23|0.14743
20:32:23|0.14743
20:32:25|0.14741
20:32:26|0.14735
20:32:27|0.14755
20:32:28|0.14739
20:32:29|0.14739
20:32:30|0.14742
20:32:30|0.14741
20:32:32|0.14741
20:32:33|0.14724
20:32:34|0.14724
20:32:35|0.14722
20:32:36|0.1472
20:32:37|0.14712
20:32:38|0.14685
20:32:39|0.1468
20:32:40|0.1468
20:32:41|0.14724
20:32:42|0.14724
20:32:43|0.14724
20:32:44|0.14724
20:32:44|0.1471
20:32:46|0.14712
20:32:47|0.14715
20:32:48|0.14715
20:32:49|0.14695
20:32:50|0.14699
20:32:50|0.14702
20:32:52|0.14691
20:32:53|0.14691
20:32:54|0.14699
20:32:54|0.1469
20:32:56|0.14694
20:32:57|0.14694
20:32:58|0.14722
20:32:59|0.14722
20:33:00|0.14698
20:33:01|0.14698
20:33:01|0.14705
20:33:03|0.14705
20:33:04|0.14733
20:33:05|0.14754
20:33:06|0.14754
20:33:07|0.14754
20:33:08|0.1474
20:33:08|0.14739
20:33:10|0.14739
20:33:11|0.14739
20:33:12|0.14722
20:33:13|0.14722
20:33:14|0.14723
20:33:15|0.14723
20:33:16|0.14724
20:33:17|0.14724
20:33:19|0.14716
20:33:19|0.14717
20:33:21|0.14707
20:33:22|0.14707
20:33:24|0.14747
20:33:25|0.14733
20:33:26|0.1473
20:33:27|0.14725
20:33:28|0.14732
20:33:29|0.14723
20:33:30|0.14719
20:33:32|0.1472
20:33:32|0.1472
20:33:33|0.14712
20:33:35|0.14712
20:33:36|0.14707
20:33:37|0.14714
20:33:38|0.14714
20:33:39|0.14714
20:33:40|0.14714
20:33:41|0.14712
20:33:42|0.14704
20:33:43|0.14714
20:33:43|0.14714
20:33:45|0.14714
20:33:45|0.14709
20:33:47|0.14709
20:33:48|0.14709
20:33:49|0.14719
20:33:50|0.14724
20:33:51|0.14724
20:33:52|0.14724
20:33:53|0.14724
20:33:54|0.14727
20:33:55|0.14727
20:33:56|0.14725
20:33:57|0.14725
20:33:57|0.14717
20:33:59|0.14717
20:34:00|0.14717
20:34:01|0.14717
20:34:02|0.14724
20:34:03|0.14724
20:34:04|0.14709
20:34:05|0.14705
20:34:06|0.14691
20:34:07|0.14691
20:34:08|0.14682
20:34:09|0.1468
20:34:10|0.14665
20:34:11|0.14665
20:34:12|0.14674
20:34:13|0.14689
20:34:14|0.14689
20:34:14|0.14673
20:34:16|0.14681
20:34:17|0.14675
20:34:17|0.1467
20:34:20|0.14674
20:34:21|0.14674
20:34:22|0.14674
20:34:23|0.14674
20:34:24|0.14674
20:34:26|0.14664
20:34:27|0.14664
20:34:28|0.14664
20:34:28|0.14664
20:34:30|0.14669
20:34:31|0.14667
20:34:32|0.14678
20:34:33|0.14678
20:34:34|0.14678
20:34:36|0.14644
20:34:36|0.14629
20:34:37|0.14629
20:34:38|0.1462
20:34:39|0.14606
20:34:40|0.1462
20:34:41|0.1462
20:34:42|0.1462
20:34:44|0.14623
20:34:45|0.14623
20:34:46|0.14616
20:34:47|0.1461
20:34:48|0.14607
20:34:48|0.14601
20:34:49|0.14601
20:34:51|0.14646
20:34:52|0.14646
20:34:53|0.14658
20:34:54|0.14668
20:34:55|0.1466
20:34:56|0.14655
20:34:57|0.14655
20:34:58|0.14655
20:34:59|0.14658
20:35:00|0.14648
20:35:01|0.14656
20:35:02|0.14657
20:35:03|0.14657
20:35:04|0.14651
20:35:05|0.14646
20:35:06|0.14646
20:35:06|0.14644
20:35:08|0.14636
20:35:09|0.14636
20:35:10|0.14647
20:35:11|0.14657
20:35:12|0.14661
20:35:13|0.1466
20:35:13|0.1466
20:35:15|0.1466
20:35:16|0.1466
20:35:17|0.1465
20:35:18|0.1465
20:35:19|0.14666
20:35:20|0.1467
20:35:22|0.14671
20:35:23|0.14665
20:35:24|0.14665
20:35:25|0.14665
20:35:27|0.14665
20:35:28|0.14671
20:35:28|0.14671
20:35:30|0.14671
20:35:31|0.14679
20:35:32|0.14679
20:35:33|0.14679
20:35:34|0.14674
20:35:35|0.14676
20:35:36|0.14676
20:35:37|0.14676
20:35:38|0.14643
20:35:39|0.14643
20:35:41|0.14643
20:35:42|0.14643
20:35:43|0.14643
20:35:43|0.14631
20:35:45|0.14631
20:35:46|0.14631
20:35:46|0.14634
20:35:48|0.14634
20:35:49|0.14634
20:35:50|0.14633
20:35:50|0.14633
20:35:52|0.14634
20:35:53|0.14634
20:35:54|0.14638
20:35:55|0.14651
20:35:55|0.14651
20:35:57|0.14651
20:35:57|0.14674
20:35:59|0.1468
20:36:00|0.14674
20:36:01|0.14681
20:36:02|0.14692
20:36:03|0.14694
20:36:04|0.14694
20:36:05|0.14697
20:36:06|0.14698
20:36:07|0.14693
20:36:08|0.14697
20:36:09|0.14697
20:36:10|0.14697
20:36:11|0.14697
20:36:12|0.14697
20:36:13|0.14697
20:36:14|0.14697
20:36:15|0.14697
20:36:16|0.14697
20:36:17|0.14703
20:36:18|0.14703
20:36:19|0.14703
20:36:20|0.14707
20:36:21|0.1471
20:36:22|0.1471
20:36:23|0.1471
20:36:25|0.1471
20:36:26|0.1471
20:36:27|0.1471
20:36:29|0.14694
20:36:30|0.14694
20:36:31|0.14694
20:36:31|0.14694
20:36:33|0.14694
20:36:34|0.14694
20:36:35|0.14694
20:36:36|0.147
20:36:37|0.14708
20:36:38|0.14708
20:36:39|0.14708
20:36:40|0.14708
20:36:41|0.14701
20:36:42|0.14701
20:36:43|0.14701
20:36:44|0.14694
20:36:45|0.14694
20:36:46|0.14694
20:36:47|0.14694
20:36:48|0.14694
20:36:49|0.14687
20:36:50|0.14687
20:36:51|0.147
20:36:52|0.14694
20:36:53|0.147
20:36:54|0.147
20:36:55|0.1469
20:36:56|0.1469
20:36:57|0.14697
20:36:58|0.14697
20:36:59|0.14697
20:37:00|0.14697
20:37:01|0.14699
20:37:02|0.14699
20:37:03|0.14699
20:37:04|0.1469
20:37:05|0.14682
20:37:06|0.14692
20:37:07|0.14713
20:37:08|0.14713
20:37:10|0.14713
20:37:11|0.14713
20:37:11|0.14713
20:37:12|0.14713
20:37:14|0.14713
20:37:15|0.1469
20:37:15|0.14684
20:37:16|0.14682
20:37:17|0.14682
20:37:19|0.14682
20:37:19|0.14682
20:37:20|0.14682
20:37:22|0.14674
20:37:23|0.14667
20:37:24|0.14667
20:37:26|0.14666
20:37:26|0.1466
20:37:27|0.1467
20:37:28|0.1467
20:37:29|0.1467
20:37:30|0.1467
20:37:31|0.14673
20:37:32|0.14673
20:37:33|0.14673
20:37:34|0.14673
20:37:35|0.14673
20:37:37|0.14676
20:37:37|0.14676
20:37:39|0.14676
20:37:40|0.14681
20:37:41|0.14681
20:37:42|0.14681
20:37:43|0.14682
20:37:44|0.14682
20:37:45|0.14682
20:37:46|0.14681
20:37:47|0.14681
20:37:48|0.14681
20:37:49|0.14667
20:37:50|0.14672
20:37:52|0.1467
20:37:53|0.14664
20:37:54|0.14663
20:37:55|0.14666
20:37:56|0.14666
20:37:56|0.14667
20:37:57|0.14668
20:37:58|0.14668
20:38:00|0.14668
20:38:00|0.14678
20:38:02|0.14688
20:38:03|0.14688
20:38:03|0.147
20:38:04|0.147
20:38:05|0.147
20:38:06|0.147
20:38:08|0.14686
20:38:09|0.14687
20:38:10|0.14688
20:38:10|0.14681
20:38:11|0.14685
20:38:12|0.14685
20:38:13|0.14685
20:38:15|0.14685
20:38:15|0.14685
20:38:16|0.14683
20:38:17|0.14683
20:38:18|0.14703
20:38:19|0.147
20:38:21|0.14701
20:38:22|0.14702
20:38:24|0.14702
20:38:25|0.14699
20:38:26|0.14699
20:38:27|0.14701
20:38:28|0.14701
20:38:30|0.14707
20:38:31|0.14707
20:38:31|0.14707
20:38:32|0.14707
20:38:34|0.14688
20:38:34|0.14702
20:38:35|0.14701
20:38:37|0.14701
20:38:38|0.14704
20:38:39|0.14696
20:38:40|0.14689
20:38:41|0.14689
20:38:42|0.14689
20:38:43|0.14689
20:38:44|0.14689
20:38:45|0.14664
20:38:45|0.14664
20:38:46|0.14664
20:38:48|0.14657
20:38:49|0.14664
20:38:50|0.14664
20:38:51|0.1467
20:38:52|0.14658
20:38:53|0.1466
20:38:54|0.1466
20:38:55|0.1466
20:38:56|0.1466
20:38:57|0.1466
20:38:58|0.1466
20:38:59|0.14665
20:39:00|0.14665
20:39:01|0.14663
20:39:02|0.14663
20:39:03|0.14663
20:39:04|0.14663
20:39:05|0.14679
20:39:06|0.14683
20:39:07|0.14681
20:39:08|0.14679
20:39:09|0.14679
20:39:10|0.14678
20:39:11|0.14678
20:39:12|0.14678
20:39:13|0.14672
20:39:14|0.14672
20:39:15|0.14672
20:39:16|0.14672
20:39:17|0.14677
20:39:18|0.14677
20:39:19|0.14677
20:39:20|0.14677
20:39:21|0.14675
20:39:22|0.14675
20:39:23|0.14671
20:39:24|0.14675
20:39:26|0.14675
20:39:26|0.14675
20:39:28|0.14675
20:39:29|0.14671
20:39:30|0.14671
20:39:31|0.14671
20:39:32|0.14663
20:39:33|0.1466
20:39:34|0.14652
20:39:35|0.14652
20:39:37|0.14652
20:39:38|0.14661
20:39:39|0.14661
20:39:40|0.14661
20:39:41|0.14661
20:39:42|0.14661
20:39:43|0.14661
20:39:44|0.14661
20:39:45|0.14661
20:39:46|0.14661
20:39:47|0.14661
20:39:48|0.14661
20:39:49|0.1466
20:39:50|0.14667
20:39:51|0.14666
20:39:52|0.14668
20:39:53|0.14667
20:39:54|0.14667
20:39:55|0.14667
20:39:56|0.14667
20:39:58|0.14667
20:39:58|0.14667
20:40:00|0.14667
20:40:00|0.14667
20:40:02|0.14673
20:40:02|0.14673
20:40:04|0.14672
20:40:05|0.14672
20:40:05|0.14672
20:40:07|0.14672
20:40:07|0.14672
20:40:09|0.14672
20:40:09|0.14672
20:40:11|0.14667
20:40:12|0.14667
20:40:13|0.14667
20:40:14|0.14667
20:40:14|0.14667
20:40:15|0.14667
20:40:16|0.14668
20:40:17|0.14668
20:40:18|0.14667
20:40:19|0.14667
20:40:20|0.14666
20:40:21|0.1466
20:40:22|0.1466
20:40:24|0.1466
20:40:24|0.14651
20:40:26|0.14651
20:40:27|0.14651
20:40:28|0.14651
20:40:29|0.14651
20:40:30|0.14656
20:40:31|0.14655
20:40:32|0.14655
20:40:33|0.14655
20:40:34|0.1466
20:40:35|0.14651
20:40:36|0.1466
20:40:37|0.14656
20:40:38|0.14656
20:40:39|0.14649
20:40:40|0.14648
20:40:41|0.14648
20:40:42|0.14648
20:40:43|0.14647
20:40:44|0.14648
20:40:45|0.14648
20:40:46|0.14648
20:40:47|0.14648
20:40:49|0.14648
20:40:50|0.14657
20:40:51|0.14657
20:40:52|0.14657
20:40:53|0.14654
20:40:54|0.14654
20:40:55|0.14647
20:40:56|0.14647
20:40:57|0.14647
20:40:58|0.14647
20:40:59|0.14647
20:41:00|0.14647
20:41:01|0.14647
20:41:02|0.14647
20:41:03|0.14656
20:41:04|0.14656
20:41:05|0.14656
20:41:06|0.14656
20:41:07|0.14649
20:41:08|0.14649
20:41:09|0.14649
20:41:10|0.14658
20:41:11|0.14653
20:41:12|0.14653
20:41:13|0.1465
20:41:14|0.1465
20:41:15|0.14643
20:41:16|0.14644
20:41:17|0.14644
20:41:18|0.14644
20:41:19|0.14644
20:41:20|0.14656
20:41:21|0.14656
20:41:22|0.14666
20:41:22|0.14666
20:41:23|0.14655
20:41:25|0.14649
20:41:26|0.14649
20:41:28|0.14655
20:41:29|0.14647
20:41:30|0.14647
20:41:32|0.14647
20:41:33|0.14647
20:41:34|0.14652
20:41:35|0.14652
20:41:36|0.14662
20:41:37|0.14663
20:41:38|0.14663
20:41:39|0.14668
20:41:40|0.14662
20:41:41|0.14661
20:41:42|0.14647
20:41:43|0.14647
20:41:44|0.14647
20:41:45|0.14647
20:41:46|0.14649
20:41:47|0.14648
20:41:48|0.14648
20:41:50|0.14648
20:41:51|0.14648
20:41:52|0.14648
20:41:53|0.14648
20:41:54|0.14648
20:41:55|0.14662
20:41:56|0.14671
20:41:57|0.14671
20:41:58|0.14671
20:41:59|0.14664
20:42:00|0.14662
20:42:01|0.14662
20:42:02|0.14669
20:42:03|0.14664
20:42:04|0.14664
20:42:05|0.14664
20:42:07|0.14665
20:42:07|0.14668
20:42:08|0.14668
20:42:09|0.14667
20:42:10|0.14667
20:42:11|0.14667
20:42:13|0.14669
20:42:14|0.14662
20:42:15|0.14667
20:42:16|0.14667
20:42:16|0.14667
20:42:18|0.14667
20:42:19|0.14667
20:42:20|0.14658
20:42:21|0.14658
20:42:22|0.14658
20:42:23|0.14658
20:42:23|0.14655
20:42:25|0.14653
20:42:26|0.14653
20:42:28|0.14656
20:42:29|0.14656
20:42:30|0.14659
20:42:32|0.14653
20:42:32|0.14653
20:42:33|0.14644
20:42:34|0.14645
20:42:35|0.14646
20:42:37|0.14645
20:42:38|0.14644
20:42:39|0.14647
20:42:40|0.14648
20:42:41|0.14648
20:42:42|0.14648
20:42:43|0.14648
20:42:44|0.14648
20:42:45|0.14643
20:42:46|0.14643
20:42:47|0.14645
20:42:48|0.14645
20:42:49|0.14645
20:42:50|0.14645
20:42:51|0.14645
20:42:52|0.14639
20:42:53|0.14639
20:42:53|0.14644
20:42:55|0.14644
20:42:56|0.14644
20:42:57|0.14646
20:42:58|0.14641
20:42:59|0.14641
20:43:00|0.14641
20:43:01|0.1464
20:43:02|0.14644
20:43:03|0.14644
20:43:04|0.14644
20:43:05|0.14644
20:43:06|0.14644
20:43:07|0.14649
20:43:08|0.14649
20:43:09|0.14649
20:43:10|0.14649
20:43:11|0.14641
20:43:12|0.14653
20:43:13|0.1465
20:43:14|0.14649
20:43:15|0.14651
20:43:16|0.1465
20:43:17|0.14647
20:43:18|0.14651
20:43:19|0.14646
20:43:20|0.14646
20:43:20|0.14646
20:43:22|0.14646
20:43:23|0.14646
20:43:24|0.14646
20:43:25|0.14646
20:43:26|0.14646
20:43:27|0.14646
20:43:28|0.14646
20:43:30|0.14643
20:43:31|0.14643
20:43:33|0.14644
20:43:34|0.14644
20:43:34|0.14649
20:43:35|0.14648
20:43:37|0.14646
20:43:38|0.14668
20:43:39|0.14655
20:43:39|0.14659
20:43:41|0.14652
20:43:42|0.14652
20:43:43|0.14652
20:43:44|0.14652
20:43:45|0.14652
20:43:46|0.14648
20:43:47|0.14648
20:43:48|0.1466
20:43:49|0.14651
20:43:50|0.14656
20:43:51|0.14653
20:43:52|0.14653
20:43:53|0.14653
20:43:54|0.14635
20:43:55|0.14642
20:43:56|0.14634
20:43:57|0.14638
20:43:58|0.14638
20:43:59|0.14634
20:44:01|0.14623
20:44:02|0.14623
20:44:03|0.14625
20:44:04|0.14628
20:44:04|0.14623
20:44:06|0.14619
20:44:07|0.14619
20:44:08|0.14616
20:44:09|0.14616
20:44:09|0.14622
20:44:10|0.14653
20:44:12|0.14653
20:44:12|0.14653
20:44:13|0.14653
20:44:15|0.14643
20:44:16|0.14649
20:44:17|0.14649
20:44:18|0.14649
20:44:18|0.14649
20:44:20|0.1464
20:44:21|0.1464
20:44:21|0.1464
20:44:22|0.14649
20:44:23|0.14649
20:44:25|0.14649
20:44:26|0.1466
20:44:27|0.14657
20:44:28|0.14658
20:44:29|0.14658
20:44:30|0.14654
20:44:32|0.14654
20:44:33|0.14648
20:44:35|0.14648
20:44:36|0.14648
20:44:37|0.14646
20:44:38|0.14646
20:44:39|0.14646
20:44:40|0.14646
20:44:41|0.14646
20:44:42|0.14652
20:44:43|0.14642
20:44:44|0.14647
20:44:45|0.14648
20:44:46|0.14647
20:44:47|0.14651
20:44:48|0.14646
20:44:49|0.14657
20:44:50|0.14657
20:44:51|0.14661
20:44:52|0.14661
20:44:53|0.14661
20:44:54|0.14661
20:44:55|0.14661
20:44:56|0.14661
20:44:57|0.14656
20:44:58|0.14628
20:44:59|0.14628
20:45:00|0.14628
20:45:01|0.14622
20:45:02|0.14625
20:45:03|0.14619
20:45:04|0.14623
20:45:05|0.14622
20:45:06|0.14624
20:45:07|0.14627
20:45:08|0.14628
20:45:09|0.14628
20:45:11|0.1463
20:45:12|0.1463
20:45:13|0.14631
20:45:14|0.14631
20:45:15|0.1463
20:45:16|0.1463
20:45:16|0.1463
20:45:18|0.14636
20:45:19|0.14639
20:45:20|0.14639
20:45:21|0.14639
20:45:21|0.14639
20:45:23|0.14647
20:45:24|0.14643
20:45:25|0.1465
20:45:26|0.14654
20:45:27|0.14662
20:45:28|0.14662
20:45:30|0.14658
20:45:31|0.14653
20:45:32|0.14653
20:45:33|0.14653
20:45:35|0.14659
20:45:35|0.14657
20:45:37|0.14657
20:45:38|0.14655
20:45:39|0.14653
20:45:40|0.14653
20:45:41|0.14653
20:45:42|0.14653
20:45:42|0.14656
20:45:44|0.14656
20:45:45|0.14656
20:45:46|0.14656
20:45:46|0.14656
20:45:48|0.14656
20:45:49|0.14654
20:45:51|0.14647
20:45:51|0.14645
20:45:52|0.14645
20:45:53|0.14645
20:45:54|0.14645
20:45:55|0.14645
20:45:56|0.14645
20:45:57|0.14656
20:45:58|0.14656
20:45:59|0.14651
20:46:00|0.14647
20:46:01|0.14647
20:46:02|0.14647
20:46:04|0.14647
20:46:05|0.14653
20:46:06|0.14653
20:46:07|0.14653
20:46:07|0.14653
20:46:09|0.14657
20:46:09|0.14657
20:46:11|0.14657
20:46:12|0.14657
20:46:13|0.14657
20:46:14|0.14656
20:46:15|0.14656
20:46:16|0.14686
20:46:18|0.14696
20:46:18|0.14696
20:46:19|0.14696
20:46:20|0.14696
20:46:21|0.14672
20:46:23|0.14672
20:46:23|0.14686
20:46:24|0.14669
20:46:26|0.1467
20:46:26|0.1467
20:46:28|0.14669
20:46:29|0.14669
20:46:31|0.14669
20:46:32|0.1467
20:46:33|0.14665
20:46:34|0.14667
20:46:35|0.14668
20:46:37|0.14675
20:46:38|0.14668
20:46:40|0.1467
20:46:41|0.1467
20:46:42|0.1467
20:46:43|0.14679
20:46:44|0.1468
20:46:45|0.1468
20:46:46|0.14685
20:46:47|0.14692
20:46:48|0.14685
20:46:49|0.14685
20:46:50|0.14684
20:46:51|0.14684
20:46:52|0.14691
20:46:53|0.14692
20:46:54|0.14688
20:46:55|0.14688
20:46:56|0.14688
20:46:57|0.14688
20:46:58|0.14688
20:46:59|0.14629
20:47:00|0.1464
20:47:01|0.1464
20:47:02|0.1464
20:47:03|0.1464
20:47:04|0.1464
20:47:05|0.14641
20:47:07|0.14653
20:47:07|0.14655
20:47:08|0.14655
20:47:09|0.14655
20:47:10|0.14655
20:47:11|0.14655
20:47:12|0.14657
20:47:13|0.14661
20:47:14|0.1468
20:47:15|0.1468
20:47:16|0.1469
20:47:17|0.14678
20:47:18|0.14655
20:47:19|0.14663
20:47:20|0.14655
20:47:21|0.14654
20:47:22|0.14654
20:47:23|0.14654
20:47:24|0.14654
20:47:25|0.14664
20:47:26|0.1466
20:47:27|0.14666
20:47:28|0.14687
20:47:29|0.14673
20:47:31|0.14664
20:47:33|0.14667
20:47:34|0.14667
20:47:35|0.14677
20:47:36|0.14679
20:47:37|0.14678
20:47:38|0.14685
20:47:39|0.14682
20:47:40|0.14687
20:47:41|0.14687
20:47:43|0.14664
20:47:43|0.14664
20:47:44|0.14664
20:47:45|0.14664
20:47:46|0.14664
20:47:48|0.14664
20:47:48|0.14676
20:47:49|0.14675
20:47:50|0.14678
20:47:51|0.14678
20:47:53|0.14678
20:47:54|0.14678
20:47:55|0.14644
20:47:56|0.14644
20:47:57|0.14644
20:47:58|0.14644
20:47:59|0.14644
20:48:00|0.14644
20:48:01|0.14644
20:48:02|0.14644
20:48:03|0.14641
20:48:04|0.14642
20:48:05|0.14642
20:48:06|0.14648
20:48:07|0.1465
20:48:08|0.1465
20:48:09|0.14665
20:48:10|0.14662
20:48:11|0.14662
20:48:12|0.14662
20:48:13|0.14662
20:48:14|0.14662
20:48:15|0.14662
20:48:16|0.14673
20:48:17|0.14673
20:48:18|0.14677
20:48:19|0.14677
20:48:20|0.14677
20:48:21|0.14657
20:48:22|0.14657
20:48:23|0.14657
20:48:24|0.14657
20:48:25|0.14657
20:48:26|0.14657
20:48:27|0.14657
20:48:28|0.14657
20:48:29|0.14666
20:48:30|0.14662
20:48:31|0.14661
20:48:33|0.1466
20:48:34|0.14655
20:48:35|0.14655
20:48:36|0.14656
20:48:38|0.14656
20:48:39|0.14653
20:48:40|0.14657
20:48:41|0.14657
20:48:42|0.14657
20:48:43|0.14657
20:48:44|0.14662
20:48:45|0.1466
20:48:46|0.1466
20:48:47|0.1466
20:48:48|0.1466
20:48:49|0.14666
20:48:50|0.14666
20:48:51|0.14666
20:48:52|0.14672
20:48:53|0.14672
20:48:54|0.14664
20:48:55|0.14664
20:48:56|0.14664
20:48:57|0.14664
20:48:58|0.14664
20:48:59|0.14664
20:49:00|0.14664
20:49:01|0.14671
20:49:02|0.14671
20:49:03|0.14671
20:49:05|0.14672
20:49:06|0.14672
20:49:06|0.14671
20:49:08|0.14671
20:49:09|0.14671
20:49:09|0.14676
20:49:10|0.14667
20:49:12|0.14666
20:49:12|0.14666
20:49:13|0.14666
20:49:15|0.14667
20:49:16|0.14667
20:49:17|0.14667
20:49:17|0.14667
20:49:18|0.14667
20:49:20|0.14667
20:49:20|0.14667
20:49:21|0.14667
20:49:22|0.14667
20:49:23|0.14667
20:49:25|0.14667
20:49:26|0.14667
20:49:27|0.14677
20:49:28|0.14677
20:49:28|0.14677
20:49:30|0.14683
20:49:30|0.14685
20:49:31|0.14684
20:49:33|0.14681
20:49:35|0.1467
20:49:36|0.1468
20:49:37|0.14678
20:49:38|0.1468
20:49:39|0.1468
20:49:40|0.14676
20:49:41|0.14682
20:49:42|0.14682
20:49:43|0.14682
20:49:44|0.14682
20:49:45|0.14682
20:49:46|0.14682
20:49:47|0.14682
20:49:48|0.14681
20:49:49|0.14699
20:49:50|0.147
20:49:51|0.147
20:49:52|0.147
20:49:53|0.14687
20:49:54|0.14686
20:49:55|0.14689
20:49:56|0.14692
20:49:57|0.14691
20:49:58|0.14689
20:49:59|0.14689
20:50:00|0.14693
20:50:01|0.14685
20:50:02|0.14685
20:50:03|0.14685
20:50:04|0.14694
20:50:05|0.14694
20:50:06|0.14694
20:50:07|0.14694
20:50:08|0.14694
20:50:09|0.14694
20:50:10|0.14696
20:50:11|0.14696
20:50:12|0.14696
20:50:13|0.14696
20:50:14|0.14696
20:50:15|0.14699
20:50:16|0.14709
20:50:17|0.14705
20:50:18|0.14705
20:50:19|0.14705
20:50:20|0.14705
20:50:21|0.14706
20:50:22|0.14706
20:50:23|0.14701
20:50:24|0.14701
20:50:25|0.14701
20:50:26|0.14701
20:50:27|0.14701
20:50:28|0.14701
20:50:29|0.14701
20:50:30|0.14701
20:50:31|0.14701
20:50:32|0.14701
20:50:33|0.14708
20:50:35|0.14708
20:50:36|0.14708
20:50:37|0.14708
20:50:39|0.14712
20:50:40|0.14712
20:50:41|0.14712
20:50:42|0.14712
20:50:43|0.14714
20:50:44|0.14714
20:50:45|0.14709
20:50:46|0.14705
20:50:47|0.1471
20:50:48|0.14711
20:50:49|0.14711
20:50:50|0.14711
20:50:51|0.1471
20:50:53|0.1471
20:50:53|0.1471
20:50:54|0.1471
20:50:55|0.14705
20:50:56|0.14711
20:50:57|0.14711
20:50:58|0.14711
20:51:00|0.14711
20:51:01|0.14711
20:51:03|0.14706
20:51:03|0.14706
20:51:04|0.14706
20:51:05|0.14706
20:51:06|0.14706
20:51:07|0.14701
20:51:08|0.14702
20:51:09|0.14702
20:51:10|0.14708
20:51:11|0.14708
20:51:12|0.14705
20:51:13|0.14705
20:51:14|0.14705
20:51:15|0.14705
20:51:16|0.14705
20:51:18|0.14705
20:51:19|0.14705
20:51:20|0.14705
20:51:21|0.14705
20:51:22|0.14705
20:51:23|0.14705
20:51:24|0.14705
20:51:25|0.14705
20:51:26|0.14705
20:51:27|0.14705
20:51:28|0.14713
20:51:29|0.14713
20:51:30|0.14713
20:51:31|0.14713
20:51:32|0.14713
20:51:33|0.14713
20:51:34|0.14713
20:51:36|0.14713
20:51:36|0.14713
20:51:38|0.14713
20:51:39|0.14713
20:51:40|0.14713
20:51:42|0.14713
20:51:43|0.14713
20:51:44|0.1471
20:51:45|0.14708
20:51:46|0.147
20:51:47|0.147
20:51:48|0.14692
20:51:49|0.14692
20:51:50|0.14702
20:51:51|0.14695
20:51:52|0.14706
20:51:53|0.14699
20:51:54|0.14701
20:51:55|0.14705
20:51:56|0.14703
20:51:57|0.14709
20:51:58|0.14709
20:51:59|0.14709
20:52:00|0.14709
20:52:01|0.14709
20:52:02|0.14709
20:52:03|0.14709
20:52:04|0.14709
20:52:05|0.14709
20:52:06|0.14709
20:52:07|0.14714
20:52:08|0.14714
20:52:09|0.14714
20:52:10|0.14714
20:52:11|0.14714
20:52:12|0.14714
20:52:13|0.14714
20:52:14|0.14714
20:52:15|0.14713
20:52:16|0.14713
20:52:17|0.14713
20:52:18|0.14713
20:52:19|0.14713
20:52:20|0.14701
20:52:21|0.14701
20:52:22|0.14701
20:52:23|0.14708
20:52:24|0.14707
20:52:25|0.14738
20:52:26|0.14739
20:52:27|0.14729
20:52:28|0.14731
20:52:29|0.14731
20:52:30|0.14737
20:52:31|0.14732
20:52:32|0.14732
20:52:33|0.14719
20:52:34|0.1472
20:52:35|0.1472
20:52:37|0.14725
20:52:38|0.14725
20:52:40|0.14721
20:52:40|0.14727
20:52:42|0.14696
20:52:43|0.14695
20:52:44|0.1471
20:52:45|0.14705
20:52:47|0.14705
20:52:47|0.14704
20:52:48|0.14699
20:52:49|0.14695
20:52:50|0.14695
20:52:51|0.14698
20:52:52|0.14698
20:52:53|0.14713
20:52:54|0.14713
20:52:55|0.14711
20:52:57|0.1471
20:52:57|0.1471
20:52:59|0.14717
20:53:00|0.14723
20:53:01|0.14723
20:53:02|0.14723
20:53:03|0.14723
20:53:04|0.14723
20:53:05|0.14723
20:53:06|0.14723
20:53:07|0.14723
20:53:08|0.14723
20:53:09|0.14738
20:53:10|0.14737
20:53:11|0.14736
20:53:12|0.14736
20:53:13|0.14736
20:53:14|0.14736
20:53:15|0.14736
20:53:16|0.14736
20:53:17|0.14736
20:53:18|0.14736
20:53:18|0.14736
20:53:20|0.14736
20:53:21|0.14736
20:53:22|0.14736
20:53:23|0.14735
20:53:24|0.14735
20:53:25|0.14735
20:53:26|0.14735
20:53:27|0.14735
20:53:28|0.14735
20:53:29|0.14735
20:53:30|0.14735
20:53:31|0.14735
20:53:32|0.14735
20:53:32|0.14735
20:53:34|0.14735
20:53:35|0.14735
20:53:35|0.14735
20:53:37|0.14739
20:53:39|0.14739
20:53:39|0.14739
20:53:41|0.14739
20:53:42|0.14739
20:53:44|0.14734
20:53:45|0.14734
20:53:46|0.14729
20:53:47|0.14728
20:53:48|0.14728
20:53:49|0.14728
20:53:50|0.14728
20:53:51|0.14726
20:53:52|0.14732
20:53:53|0.14734
20:53:54|0.14734
20:53:55|0.1473
20:53:56|0.14725
20:53:57|0.14725
20:53:58|0.14725
20:53:59|0.14729
20:54:01|0.14727
20:54:02|0.14726
20:54:02|0.14726
20:54:03|0.14726
20:54:04|0.14726
20:54:05|0.14726
20:54:07|0.14729
20:54:07|0.14729
20:54:08|0.14729
20:54:09|0.14729
20:54:10|0.14729
20:54:11|0.14732
20:54:12|0.14729
20:54:14|0.14729
20:54:15|0.14733
20:54:15|0.14733
20:54:16|0.14733
20:54:18|0.14733
20:54:18|0.1473
20:54:20|0.1473
20:54:20|0.1473
20:54:21|0.14724
20:54:22|0.14724
20:54:23|0.14724
20:54:24|0.14728
20:54:26|0.14728
20:54:27|0.14728
20:54:27|0.14724
20:54:28|0.14724
20:54:29|0.14731
20:54:31|0.14732
20:54:32|0.14732
20:54:32|0.14732
20:54:33|0.14732
20:54:34|0.14732
20:54:35|0.14729
20:54:36|0.14729
20:54:38|0.14729
20:54:40|0.14732
20:54:41|0.14736
20:54:42|0.14735
20:54:44|0.14735
20:54:44|0.14735
20:54:46|0.14735
20:54:47|0.14735
20:54:48|0.14735
20:54:50|0.14778
20:54:50|0.14781
20:54:51|0.14788
20:54:52|0.14832
20:54:53|0.14828
20:54:54|0.14829
20:54:55|0.14829
20:54:56|0.14829
20:54:57|0.14829
20:54:58|0.14829
20:54:59|0.14826
20:55:00|0.14811
20:55:01|0.14829
20:55:02|0.14812
20:55:03|0.14828
20:55:05|0.14828
20:55:06|0.14814
20:55:06|0.14814
20:55:07|0.14801
20:55:09|0.14801
20:55:09|0.14801
20:55:10|0.14791
20:55:11|0.14791
20:55:12|0.14791
20:55:13|0.14779
20:55:15|0.14763
20:55:16|0.14788
20:55:16|0.14799
20:55:17|0.14792
20:55:18|0.14792
20:55:19|0.14792
20:55:20|0.14783
20:55:21|0.1478
20:55:22|0.14778
20:55:24|0.14778
20:55:25|0.14784
20:55:26|0.14784
20:55:27|0.14784
20:55:28|0.14784
20:55:29|0.14784
20:55:30|0.14798
20:55:31|0.14808
20:55:32|0.14808
20:55:33|0.14808
20:55:34|0.14808
20:55:35|0.14808
20:55:36|0.14808
20:55:37|0.14814
20:55:38|0.14836
20:55:39|0.14826
20:55:40|0.14839
20:55:42|0.14831
20:55:43|0.1484
20:55:44|0.1484
20:55:45|0.1484
20:55:46|0.1484
20:55:47|0.1484
20:55:48|0.1484
20:55:49|0.1484
20:55:50|0.1484
20:55:51|0.1485
20:55:52|0.1485
20:55:53|0.1484
20:55:54|0.14823
20:55:55|0.14831
20:55:56|0.14834
20:55:57|0.14842
20:55:58|0.14829
20:55:59|0.14827
20:56:00|0.14832
20:56:01|0.14832
20:56:02|0.14832
20:56:03|0.14834
20:56:04|0.14833
20:56:05|0.14833
20:56:06|0.14816
20:56:07|0.14816
20:56:08|0.1481
20:56:09|0.1481
20:56:10|0.1481
20:56:12|0.14814
20:56:13|0.14814
20:56:14|0.14794
20:56:15|0.14794
20:56:15|0.14788
20:56:17|0.14784
20:56:18|0.14785
20:56:19|0.14794
20:56:20|0.14815
20:56:21|0.1482
20:56:22|0.14821
20:56:23|0.14803
20:56:24|0.148
20:56:25|0.14797
20:56:26|0.14807
20:56:27|0.14804
20:56:28|0.14804
20:56:29|0.14804
20:56:31|0.14809
20:56:32|0.14809
20:56:32|0.14808
20:56:34|0.14809
20:56:34|0.14809
20:56:36|0.14809
20:56:37|0.14774
20:56:38|0.14771
20:56:39|0.14779
20:56:39|0.14779
20:56:41|0.14773
20:56:43|0.14781
20:56:43|0.14782
20:56:45|0.14794
20:56:46|0.14787
20:56:47|0.14792
20:56:49|0.14791
20:56:49|0.14788
20:56:50|0.14792
20:56:51|0.14792
20:56:52|0.14795
20:56:53|0.14791
20:56:54|0.14791
20:56:55|0.14791
20:56:56|0.14797
20:56:57|0.14794
20:56:58|0.14794
20:56:59|0.14794
20:57:00|0.14794
20:57:01|0.14794
20:57:02|0.14802
20:57:03|0.14799
20:57:05|0.14824
20:57:06|0.14824
20:57:07|0.14824
20:57:08|0.14824
20:57:08|0.14804
20:57:10|0.148
20:57:11|0.148
20:57:12|0.148
20:57:13|0.1481
20:57:14|0.1481
20:57:15|0.1481
20:57:16|0.1481
20:57:16|0.148
20:57:18|0.14811
20:57:19|0.14812
20:57:20|0.14812
20:57:21|0.14812
20:57:22|0.14811
20:57:23|0.14811
20:57:24|0.14811
20:57:25|0.14811
20:57:26|0.14811
20:57:27|0.14809
20:57:28|0.14809
20:57:29|0.14799
20:57:30|0.14799
20:57:31|0.14799
20:57:32|0.14799
20:57:32|0.14799
20:57:34|0.14795
20:57:35|0.14795
20:57:36|0.14795
20:57:37|0.14795
20:57:38|0.14783
20:57:39|0.14783
20:57:40|0.14783
20:57:41|0.14783
20:57:43|0.14794
20:57:44|0.14794
20:57:44|0.14791
20:57:45|0.1479
20:57:47|0.1479
20:57:49|0.1479
20:57:50|0.1479
20:57:51|0.14794
20:57:52|0.14794
20:57:53|0.14794
20:57:54|0.14794
20:57:55|0.14794
20:57:55|0.14794
20:57:57|0.14794
20:57:58|0.14794
20:57:58|0.14794
20:58:00|0.14794
20:58:01|0.14794
20:58:02|0.14794
20:58:03|0.14797
20:58:04|0.14797
20:58:05|0.14797
20:58:06|0.14797
20:58:07|0.14803
20:58:08|0.14798
20:58:09|0.14804
20:58:10|0.14814
20:58:10|0.14814
20:58:12|0.14814
20:58:13|0.14814
20:58:14|0.1482
20:58:15|0.14851
20:58:15|0.14851
20:58:17|0.14851
20:58:18|0.14851
20:58:19|0.14851
20:58:20|0.14798
20:58:21|0.14798
20:58:22|0.14798
20:58:23|0.14798
20:58:24|0.148
20:58:25|0.148
20:58:26|0.14837
20:58:27|0.14842
20:58:28|0.14849
20:58:29|0.14849
20:58:31|0.14837
20:58:31|0.14837
20:58:33|0.14837
20:58:33|0.14837
20:58:35|0.14837
20:58:35|0.14842
20:58:36|0.14841
20:58:37|0.14842
20:58:39|0.14842
20:58:39|0.14839
20:58:41|0.14842
20:58:41|0.14842
20:58:43|0.14842
20:58:43|0.14844
20:58:45|0.14844
20:58:46|0.14842
20:58:47|0.14844
20:58:49|0.14844
20:58:50|0.14845
20:58:50|0.14841
20:58:52|0.14841
20:58:53|0.14835
20:58:54|0.14835
20:58:55|0.14835
20:58:56|0.14838
20:58:56|0.1483
20:58:57|0.1483
20:58:59|0.14832
20:59:00|0.14821
20:59:01|0.14822
20:59:02|0.14822
20:59:03|0.14822
20:59:04|0.14823
20:59:05|0.14828
20:59:05|0.14825
20:59:07|0.14823
20:59:07|0.14817
20:59:09|0.14817
20:59:10|0.14817
20:59:11|0.14817
20:59:12|0.14807
20:59:13|0.14802
20:59:14|0.14806
20:59:14|0.14806
20:59:16|0.14806
20:59:16|0.14806
20:59:18|0.14806
20:59:18|0.14808
20:59:20|0.14805
20:59:20|0.14808
20:59:22|0.14814
20:59:23|0.14814
20:59:24|0.14814
20:59:24|0.14818
20:59:25|0.14818
20:59:26|0.14811
20:59:27|0.14811
20:59:28|0.14808
20:59:30|0.14809
20:59:30|0.14809
20:59:32|0.14809
20:59:32|0.14809
20:59:34|0.14809
20:59:35|0.14802
20:59:35|0.14802
20:59:36|0.14802
20:59:37|0.14802
20:59:39|0.14802
20:59:39|0.148
20:59:40|0.148
20:59:42|0.148
20:59:43|0.14802
20:59:44|0.14802
20:59:46|0.14809
20:59:46|0.14807
20:59:47|0.14807
20:59:48|0.14807
20:59:49|0.14807
20:59:50|0.14805
20:59:51|0.14805
20:59:52|0.14806
20:59:54|0.14801
20:59:55|0.14801
20:59:56|0.148
20:59:58|0.14791
20:59:58|0.14791
21:00:00|0.14791
21:00:00|0.14791
21:00:02|0.14791
21:00:03|0.148
21:00:04|0.148
21:00:05|0.148
21:00:06|0.148
21:00:07|0.14802
21:00:08|0.14798
21:00:09|0.14798
21:00:10|0.14802
21:00:11|0.148
21:00:12|0.14804
21:00:13|0.14814
21:00:14|0.14814
21:00:15|0.14809
21:00:16|0.14816
21:00:17|0.14813
21:00:18|0.14813
21:00:18|0.14813
21:00:20|0.14813
21:00:21|0.14807
21:00:22|0.14807
21:00:23|0.14807
21:00:24|0.14807
21:00:25|0.14807
21:00:26|0.14807
21:00:27|0.14803
21:00:28|0.14803
21:00:29|0.14803
21:00:30|0.14803
21:00:31|0.14806
21:00:32|0.14806
21:00:33|0.14806
21:00:34|0.14806
21:00:35|0.14807
21:00:36|0.14802
21:00:37|0.14799
21:00:38|0.14804
21:00:39|0.14802
21:00:40|0.14802
21:00:41|0.14802
21:00:42|0.14802
21:00:43|0.14807
21:00:44|0.14807
21:00:46|0.14807
21:00:46|0.14807
21:00:48|0.14807
21:00:49|0.14807
21:00:51|0.14807
21:00:52|0.14807
21:00:53|0.14807
21:00:54|0.14807
21:00:54|0.14807
21:00:56|0.14807
21:00:57|0.14807
21:00:58|0.1481
21:00:58|0.1481
21:01:00|0.14818
21:01:00|0.1484
21:01:01|0.14832
21:01:03|0.14827
21:01:04|0.14827
21:01:04|0.14823
21:01:05|0.14823
21:01:07|0.14827
21:01:08|0.14825
21:01:08|0.14817
21:01:10|0.14809
21:01:11|0.14809
21:01:12|0.14812
21:01:12|0.14815
21:01:13|0.14815
21:01:14|0.14815
21:01:16|0.14829
21:01:17|0.14833
21:01:18|0.14832
21:01:18|0.14836
21:01:20|0.14836
21:01:21|0.14846
21:01:22|0.14844
21:01:23|0.14849
21:01:23|0.14836
21:01:24|0.14834
21:01:26|0.14834
21:01:27|0.14834
21:01:27|0.14834
21:01:28|0.14834
21:01:29|0.14832
21:01:31|0.14826
21:01:32|0.14841
21:01:33|0.14846
21:01:34|0.14846
21:01:35|0.14846
21:01:36|0.14838
21:01:37|0.14838
21:01:38|0.14838
21:01:39|0.14838
21:01:40|0.14838
21:01:41|0.14843
21:01:42|0.14843
21:01:43|0.14843
21:01:43|0.14842
21:01:46|0.14843
21:01:47|0.1484
21:01:48|0.14842
21:01:50|0.1484
21:01:51|0.14841
21:01:52|0.14842
21:01:53|0.14839
21:01:55|0.14835
21:01:56|0.1483
21:01:57|0.1483
21:01:57|0.1483
21:01:59|0.1483
21:02:00|0.14831
21:02:01|0.14831
21:02:02|0.14832
21:02:03|0.14832
21:02:03|0.14832
21:02:05|0.14832
21:02:06|0.14834
21:02:07|0.14834
21:02:08|0.14848
21:02:09|0.14853
21:02:10|0.14853
21:02:11|0.14864
21:02:12|0.14881
21:02:13|0.14894
21:02:14|0.14894
21:02:15|0.14894
21:02:16|0.14891
21:02:17|0.14894
21:02:18|0.14889
21:02:19|0.14884
21:02:20|0.14882
21:02:21|0.14878
21:02:22|0.14879
21:02:23|0.14879
21:02:23|0.14881
21:02:24|0.14943
21:02:26|0.14943
21:02:27|0.14943
21:02:27|0.14944
21:02:29|0.14944
21:02:29|0.14944
21:02:31|0.14901
21:02:32|0.14908
21:02:32|0.14934
21:02:33|0.14934
21:02:35|0.14928
21:02:35|0.14928
21:02:37|0.14937
21:02:38|0.14937
21:02:39|0.1494
21:02:40|0.14958
21:02:41|0.14973
21:02:42|0.14996
21:02:43|0.14985
21:02:43|0.14985
21:02:45|0.15
21:02:47|0.14997
21:02:47|0.15
21:02:49|0.15034
21:02:51|0.15026
21:02:52|0.15016
21:02:53|0.15034
21:02:54|0.15033
21:02:55|0.15033
21:02:56|0.15
21:02:57|0.15
21:02:59|0.15014
21:03:00|0.15016
21:03:00|0.15016
21:03:02|0.15001
21:03:03|0.15001
21:03:03|0.15001
21:03:05|0.15007
21:03:05|0.15033
21:03:07|0.15012
21:03:08|0.15018
21:03:08|0.15018
21:03:10|0.15016
21:03:11|0.15016
21:03:12|0.15016
21:03:13|0.15031
21:03:14|0.15021
21:03:15|0.15021
21:03:16|0.15021
21:03:17|0.15024
21:03:18|0.15028
21:03:19|0.15029
21:03:20|0.15043
21:03:21|0.15066
21:03:21|0.15065
21:03:23|0.15057
21:03:24|0.1506
21:03:24|0.15056
21:03:25|0.15061
21:03:27|0.15061
21:03:28|0.15057
21:03:29|0.15055
21:03:30|0.15055
21:03:31|0.15055
21:03:32|0.15048
21:03:32|0.15049
21:03:34|0.15049
21:03:35|0.15049
21:03:36|0.15066
21:03:37|0.15066
21:03:38|0.1506
21:03:39|0.15058
21:03:40|0.15058
21:03:40|0.15061
21:03:42|0.15074
21:03:43|0.15074
21:03:44|0.1508
21:03:45|0.15081
21:03:46|0.15081
21:03:48|0.1511
21:03:49|0.15124
21:03:50|0.15126
21:03:51|0.15126
21:03:52|0.15125
21:03:54|0.15099
21:03:55|0.15099
21:03:56|0.15116
21:03:57|0.15116
21:03:58|0.15115
21:03:59|0.15091
21:04:00|0.15091
21:04:01|0.15099
21:04:02|0.15096
21:04:03|0.15096
21:04:05|0.15061
21:04:06|0.15075
21:04:07|0.15076
21:04:08|0.15064
21:04:09|0.15072
21:04:10|0.15072
21:04:10|0.15054
21:04:11|0.15044
21:04:12|0.15052
21:04:14|0.15043
21:04:14|0.15043
21:04:16|0.1505
21:04:17|0.1505
21:04:18|0.15042
21:04:18|0.15047
21:04:20|0.15047
21:04:20|0.15047
21:04:22|0.15049
21:04:22|0.15049
21:04:24|0.1504
21:04:24|0.15034
21:04:25|0.15034
21:04:27|0.15034
21:04:27|0.15034
21:04:28|0.15034
21:04:30|0.15034
21:04:30|0.15034
21:04:32|0.15038
21:04:33|0.15033
21:04:33|0.15043
21:04:34|0.15044
21:04:36|0.15042
21:04:36|0.15027
21:04:38|0.15027
21:04:39|0.15027
21:04:40|0.15032
21:04:41|0.15032
21:04:42|0.15032
21:04:43|0.15036
21:04:44|0.15037
21:04:45|0.15037
21:04:46|0.15042
21:04:47|0.15042
21:04:49|0.15041
21:04:50|0.15044
21:04:51|0.15046
21:04:52|0.15047
21:04:53|0.15055
21:04:54|0.15055
21:04:55|0.15086
21:04:56|0.15062
21:04:58|0.15079
21:04:59|0.15079
21:04:59|0.15079
21:05:01|0.15079
21:05:01|0.15067
21:05:02|0.15055
21:05:04|0.15054
21:05:05|0.1505
21:05:06|0.15016
21:05:07|0.15009
21:05:07|0.15009
21:05:09|0.15009
21:05:10|0.1499
21:05:11|0.1498
21:05:12|0.1498
21:05:13|0.1498
21:05:14|0.1498
21:05:15|0.14986
21:05:16|0.14989
21:05:17|0.14991
21:05:18|0.14996
21:05:19|0.14996
21:05:20|0.14996
21:05:21|0.14996
21:05:22|0.14991
21:05:23|0.14991
21:05:24|0.14982
21:05:25|0.1499
21:05:26|0.14988
21:05:27|0.14986
21:05:28|0.14987
21:05:29|0.14987
21:05:30|0.14987
21:05:31|0.14982
21:05:32|0.14982
21:05:33|0.14981
21:05:34|0.14981
21:05:35|0.14982
21:05:36|0.14986
21:05:37|0.14986
21:05:38|0.14986
21:05:39|0.14991
21:05:40|0.14991
21:05:41|0.14987
21:05:42|0.14986
21:05:43|0.14986
21:05:44|0.14978
21:05:45|0.14965
21:05:46|0.14965
21:05:47|0.14966
21:05:48|0.14963
21:05:50|0.14961
21:05:51|0.14961
21:05:52|0.14961
21:05:54|0.14961
21:05:55|0.14922
21:05:57|0.14929
21:05:57|0.14944
21:05:58|0.14944
21:05:59|0.14929
21:06:00|0.14925
21:06:02|0.149
21:06:03|0.14921
21:06:04|0.14921
21:06:05|0.14917
21:06:06|0.14917
21:06:06|0.14917
21:06:08|0.14917
21:06:09|0.14907
21:06:10|0.1492
21:06:12|0.14921
21:06:12|0.14921
21:06:13|0.1497
21:06:14|0.1497
21:06:15|0.14969
21:06:17|0.15017
21:06:17|0.15024
21:06:19|0.15011
21:06:20|0.15
21:06:20|0.15
21:06:21|0.15
21:06:23|0.15009
21:06:24|0.15002
21:06:25|0.15
21:06:26|0.15
21:06:26|0.15
21:06:27|0.15
21:06:29|0.15023
21:06:30|0.1502
21:06:31|0.1502
21:06:31|0.1502
21:06:33|0.15008
21:06:33|0.15006
21:06:34|0.15006
21:06:36|0.15008
21:06:37|0.15008
21:06:38|0.15004
21:06:39|0.15004
21:06:40|0.15
21:06:42|0.14994
21:06:43|0.14994
21:06:43|0.15007
21:06:44|0.15004
21:06:45|0.14994
21:06:46|0.14989
21:06:47|0.14988
21:06:48|0.14984
21:06:49|0.14987
21:06:51|0.14991
21:06:52|0.14979
21:06:53|0.1497
21:06:54|0.14976
21:06:55|0.14958
21:06:56|0.14958
21:06:57|0.14947
21:06:58|0.14976
21:06:59|0.14974
21:07:01|0.14985
21:07:02|0.15004
21:07:03|0.15004
21:07:04|0.15004
21:07:05|0.14999
21:07:06|0.14999
21:07:07|0.14999
21:07:08|0.14997
21:07:09|0.14991
21:07:10|0.14991
21:07:11|0.14991
21:07:12|0.14991
21:07:13|0.14995
21:07:14|0.15
21:07:15|0.15
21:07:16|0.15
21:07:17|0.15
21:07:18|0.14999
21:07:19|0.14993
21:07:20|0.14993
21:07:21|0.14996
21:07:22|0.1499
21:07:23|0.14995
21:07:24|0.14995
21:07:25|0.14997
21:07:26|0.14996
21:07:27|0.14992
21:07:28|0.14992
21:07:29|0.14992
21:07:30|0.14997
21:07:31|0.15001
21:07:32|0.14994
21:07:33|0.14998
21:07:34|0.14998
21:07:35|0.14999
21:07:36|0.14999
21:07:37|0.14997
21:07:38|0.15004
21:07:39|0.15004
21:07:40|0.15019
21:07:41|0.15007
21:07:42|0.15007
21:07:43|0.15003
21:07:44|0.15003
21:07:45|0.14994
21:07:46|0.14994
21:07:48|0.14997
21:07:48|0.14999
21:07:49|0.1499
21:07:51|0.15014
21:07:53|0.14998
21:07:54|0.14998
21:07:55|0.14882
21:07:56|0.14899
21:07:57|0.14895
21:07:58|0.14913
21:07:59|0.14883
21:08:00|0.14895
21:08:01|0.14909
21:08:02|0.14909
21:08:03|0.14909
21:08:05|0.14892
21:08:06|0.14904
21:08:07|0.14909
21:08:07|0.14909
21:08:09|0.14909
21:08:09|0.14925
21:08:11|0.14925
21:08:11|0.14934
21:08:13|0.14924
21:08:14|0.14922
21:08:15|0.14916
21:08:15|0.14916
21:08:17|0.14904
21:08:17|0.14914
21:08:19|0.14914
21:08:19|0.14914
21:08:20|0.14911
21:08:22|0.1491
21:08:22|0.1491
21:08:23|0.1491
21:08:25|0.14913
21:08:25|0.14901
21:08:26|0.14898
21:08:27|0.14896
21:08:28|0.14896
21:08:29|0.14897
21:08:30|0.14897
21:08:31|0.14897
21:08:33|0.14896
21:08:33|0.14897
21:08:35|0.14899
21:08:36|0.14896
21:08:37|0.14896
21:08:37|0.14896
21:08:39|0.14896
21:08:39|0.14897
21:08:40|0.149
21:08:42|0.14932
21:08:42|0.1494
21:08:43|0.14932
21:08:44|0.14932
21:08:46|0.14932
21:08:47|0.14923
21:08:47|0.14935
21:08:49|0.14932
21:08:50|0.14928
21:08:50|0.14928
21:08:52|0.14931
21:08:53|0.14931
21:08:54|0.14924
21:08:56|0.14924
21:08:57|0.14926
21:08:58|0.14926
21:08:59|0.14928
21:09:00|0.14951
21:09:01|0.1494
21:09:02|0.14941
21:09:03|0.14941
21:09:04|0.14943
21:09:05|0.14943
21:09:06|0.14944
21:09:07|0.14947
21:09:08|0.14946
21:09:09|0.14943
21:09:10|0.14944
21:09:11|0.14944
21:09:12|0.14948
21:09:13|0.14948
21:09:14|0.14948
21:09:15|0.14949
21:09:16|0.14949
21:09:17|0.14953
21:09:18|0.14953
21:09:19|0.14953
21:09:20|0.14953
21:09:21|0.14956
21:09:22|0.14956
21:09:23|0.14956
21:09:24|0.14956
21:09:25|0.14956
21:09:26|0.14955
21:09:28|0.14955
21:09:29|0.14955
21:09:29|0.14956
21:09:31|0.14957
21:09:31|0.14953
21:09:33|0.14946
21:09:33|0.14946
21:09:35|0.14946
21:09:36|0.14917
21:09:36|0.14902
21:09:38|0.14893
21:09:39|0.14893
21:09:40|0.14893
21:09:41|0.14905
21:09:41|0.14905
21:09:43|0.14899
21:09:44|0.14894
21:09:45|0.14898
21:09:46|0.14898
21:09:46|0.14903
21:09:47|0.14932
21:09:49|0.14932
21:09:50|0.14932
21:09:51|0.14928
21:09:51|0.14928
21:09:53|0.14928
21:09:55|0.14928
21:09:56|0.14923
21:09:57|0.14923
21:09:58|0.14921
21:09:59|0.14921
21:10:00|0.14921
21:10:01|0.14921
21:10:01|0.14925
21:10:03|0.14925
21:10:04|0.14923
21:10:05|0.14924
21:10:06|0.14923
21:10:07|0.14923
21:10:09|0.14925
21:10:09|0.14925
21:10:10|0.14932
21:10:11|0.14932
21:10:12|0.14932
21:10:13|0.14932
21:10:15|0.14932
21:10:16|0.14932
21:10:17|0.14932
21:10:18|0.14932
21:10:19|0.14932
21:10:20|0.14932
21:10:21|0.14932
21:10:22|0.14932
21:10:23|0.14932
21:10:23|0.14932
21:10:24|0.14932
21:10:26|0.14932
21:10:27|0.14932
21:10:28|0.14925
21:10:29|0.14918
21:10:30|0.14917
21:10:31|0.14917
21:10:32|0.14917
21:10:33|0.14922
21:10:34|0.14922
21:10:35|0.14922
21:10:35|0.14925
21:10:36|0.14912
21:10:38|0.14912
21:10:39|0.14912
21:10:40|0.14912
21:10:41|0.14912
21:10:42|0.14912
21:10:43|0.14912
21:10:44|0.14912
21:10:45|0.1491
21:10:46|0.14912
21:10:47|0.14907
21:10:48|0.14907
21:10:49|0.14912
21:10:50|0.14907
21:10:51|0.1491
21:10:52|0.1491
21:10:52|0.1491
21:10:55|0.1491
21:10:56|0.1491
21:10:57|0.14921
21:10:59|0.14921
21:11:00|0.14921
21:11:01|0.14921
21:11:03|0.14921
21:11:03|0.14921
21:11:04|0.14921
21:11:05|0.14936
21:11:06|0.14936
21:11:07|0.14931
21:11:09|0.14935
21:11:09|0.14936
21:11:11|0.14962
21:11:12|0.14967
21:11:12|0.14989
21:11:14|0.14997
21:11:15|0.15002
21:11:17|0.15013
21:11:17|0.15013
21:11:18|0.15
21:11:19|0.15
21:11:20|0.14996
21:11:21|0.14989
21:11:22|0.14983
21:11:23|0.14975
21:11:24|0.14981
21:11:25|0.14994
21:11:26|0.14994
21:11:27|0.14994
21:11:29|0.14959
21:11:30|0.14959
21:11:30|0.14973
21:11:32|0.14973
21:11:33|0.14974
21:11:34|0.14981
21:11:35|0.14981
21:11:36|0.14978
21:11:36|0.14989
21:11:38|0.14989
21:11:39|0.14982
21:11:40|0.14971
21:11:41|0.14967
21:11:42|0.14958
21:11:43|0.14949
21:11:44|0.14952
21:11:45|0.14956
21:11:46|0.14956
21:11:46|0.14956
21:11:48|0.14967
21:11:49|0.14967
21:11:50|0.14963
21:11:51|0.14964
21:11:52|0.14957
21:11:53|0.14962
21:11:54|0.14962
21:11:56|0.14962
21:11:56|0.14958
21:11:57|0.14963
21:11:58|0.14964
21:11:59|0.14964
21:12:00|0.14964
21:12:01|0.14974
21:12:02|0.14974
21:12:03|0.14974
21:12:04|0.14965
21:12:05|0.14961
21:12:06|0.14961
21:12:07|0.14961
21:12:08|0.14964
21:12:09|0.14959
21:12:10|0.14959
21:12:11|0.14959
21:12:12|0.14938
21:12:13|0.14938
21:12:14|0.14957
21:12:15|0.14957
21:12:16|0.14957
21:12:17|0.14956
21:12:18|0.14953
21:12:20|0.14955
21:12:21|0.14955
21:12:21|0.14955
21:12:23|0.14955
21:12:23|0.14958
21:12:24|0.14951
21:12:26|0.14954
21:12:26|0.14954
21:12:28|0.14954
21:12:28|0.14954
21:12:29|0.1495
21:12:30|0.14958
21:12:31|0.14949
21:12:32|0.14951
21:12:33|0.14951
21:12:35|0.14951
21:12:36|0.14951
21:12:37|0.14956
21:12:38|0.14956
21:12:39|0.14956
21:12:40|0.14956
21:12:41|0.14956
21:12:42|0.14964
21:12:43|0.14969
21:12:44|0.14969
21:12:45|0.14969
21:12:46|0.14969
21:12:47|0.14972
21:12:48|0.14972
21:12:49|0.14972
21:12:50|0.14972
21:12:51|0.14973
21:12:52|0.14973
21:12:53|0.14973
21:12:54|0.14963
21:12:55|0.14965
21:12:57|0.1497
21:12:58|0.14971
21:12:59|0.14963
21:13:00|0.14963
21:13:01|0.14967
21:13:02|0.1499
21:13:03|0.14991
21:13:05|0.14989
21:13:05|0.14989
21:13:06|0.14989
21:13:07|0.15
21:13:09|0.15
21:13:10|0.15
21:13:11|0.15
21:13:12|0.15
21:13:13|0.15003
21:13:14|0.15003
21:13:15|0.15003
21:13:16|0.15003
21:13:17|0.15008
21:13:18|0.15007
21:13:18|0.15007
21:13:20|0.15007
21:13:20|0.15007
21:13:22|0.15007
21:13:23|0.15011
21:13:24|0.15011
21:13:25|0.15011
21:13:26|0.15011
21:13:27|0.15011
21:13:28|0.15011
21:13:29|0.15011
21:13:30|0.15011
21:13:32|0.15011
21:13:32|0.1501
21:13:33|0.1501
21:13:34|0.15011
21:13:35|0.15011
21:13:36|0.15007
21:13:37|0.15006
21:13:38|0.15006
21:13:39|0.14994
21:13:40|0.14986
21:13:41|0.14987
21:13:42|0.1498
21:13:43|0.14997
21:13:44|0.14997
21:13:45|0.14997
21:13:46|0.14997
21:13:47|0.14992
21:13:48|0.14997
21:13:49|0.14989
21:13:50|0.14989
21:13:51|0.14989
21:13:52|0.14989
21:13:53|0.1503
21:13:54|0.15019
21:13:55|0.15022
21:13:57|0.15031
21:13:58|0.15035
21:14:00|0.15035
21:14:01|0.15035
21:14:02|0.15023
21:14:03|0.15014
21:14:05|0.15011
21:14:06|0.15011
21:14:07|0.15011
21:14:08|0.15012
21:14:09|0.15014
21:14:10|0.15014
21:14:12|0.15014
21:14:13|0.15014
21:14:14|0.15019
21:14:15|0.15019
21:14:16|0.15017
21:14:17|0.15019
21:14:19|0.15013
21:14:19|0.15009
21:14:20|0.15009
21:14:21|0.15009
21:14:22|0.15009
21:14:23|0.15029
21:14:24|0.15022
21:14:25|0.15024
21:14:26|0.15024
21:14:27|0.15018
21:14:28|0.15023
21:14:29|0.15019
21:14:30|0.15017
21:14:31|0.15013
21:14:33|0.15
21:14:33|0.15002
21:14:34|0.15002
21:14:35|0.15002
21:14:36|0.15002
21:14:37|0.15002
21:14:38|0.15002
21:14:39|0.15002
21:14:40|0.15002
21:14:41|0.15002
21:14:42|0.15003
21:14:43|0.15003
21:14:44|0.15003
21:14:45|0.15004
21:14:46|0.15004
21:14:47|0.15004
21:14:49|0.15004
21:14:50|0.15004
21:14:50|0.15004
21:14:52|0.15004
21:14:54|0.15004
21:14:54|0.15004
21:14:55|0.15004
21:14:56|0.15004
21:14:58|0.15004
21:15:00|0.15004
21:15:00|0.15004
21:15:01|0.15004
21:15:03|0.15004
21:15:05|0.15004
21:15:05|0.15004
21:15:07|0.15004
21:15:08|0.15004
21:15:09|0.15004
21:15:10|0.15004
21:15:11|0.15004
21:15:12|0.15004
21:15:13|0.15004
21:15:14|0.15004
21:15:15|0.15004
21:15:16|0.15004
21:15:16|0.15004
21:15:18|0.15004
21:15:18|0.15004
21:15:20|0.15004
21:15:21|0.15004
21:15:22|0.15004
21:15:23|0.15004
21:15:24|0.15004
21:15:25|0.15004
21:15:26|0.15004
21:15:27|0.15004
21:15:27|0.15004
21:15:29|0.15004
21:15:30|0.15004
21:15:31|0.15003
21:15:32|0.15003
21:15:33|0.15003
21:15:34|0.15003
21:15:35|0.15003
21:15:36|0.15003
21:15:37|0.14996
21:15:38|0.14995
21:15:39|0.14995
21:15:41|0.14995
21:15:41|0.14995
21:15:42|0.14995
21:15:43|0.14995
21:15:44|0.14995
21:15:45|0.14995
21:15:46|0.14995
21:15:47|0.14995
21:15:48|0.14995
21:15:49|0.14995
21:15:50|0.14995
21:15:51|0.14995
21:15:52|0.14987
21:15:53|0.14987
21:15:54|0.14987
21:15:55|0.14987
21:15:56|0.14987
21:15:57|0.1498
21:15:59|0.14984
21:16:00|0.14984
21:16:01|0.14984
21:16:02|0.14984
21:16:03|0.14984
21:16:04|0.14984
21:16:05|0.14985
21:16:06|0.14985
21:16:07|0.14985
21:16:08|0.14985
21:16:09|0.14985
21:16:10|0.14988
21:16:11|0.14985
21:16:11|0.14997
21:16:12|0.14997
21:16:14|0.14986
21:16:15|0.14985
21:16:16|0.14972
21:16:17|0.14972
21:16:18|0.1497
21:16:19|0.14971
21:16:20|0.14967
21:16:21|0.14967
21:16:22|0.14967
21:16:22|0.14967
21:16:24|0.14967
21:16:25|0.1497
21:16:26|0.1497
21:16:26|0.1497
21:16:27|0.1497
21:16:30|0.1497
21:16:30|0.1497
21:16:31|0.1497
21:16:32|0.1497
21:16:33|0.1497
21:16:34|0.1497
21:16:35|0.1497
21:16:36|0.1497
21:16:37|0.1497
21:16:38|0.1497
21:16:39|0.14975
21:16:40|0.14975
21:16:41|0.14971
21:16:42|0.14975
21:16:43|0.14975
21:16:44|0.14975
21:16:45|0.14975
21:16:46|0.14975
21:16:47|0.14975
21:16:48|0.14982
21:16:49|0.14982
21:16:50|0.14982
21:16:51|0.14982
21:16:53|0.14982
21:16:54|0.14982
21:16:54|0.14964
21:16:56|0.14964
21:16:57|0.14964
21:16:58|0.14964
21:16:59|0.14964
21:17:01|0.14973
21:17:02|0.14973
21:17:04|0.14966
21:17:04|0.14966
21:17:06|0.14966
21:17:07|0.14971
21:17:08|0.14971
21:17:09|0.14971
21:17:10|0.14973
21:17:11|0.14973
21:17:12|0.14973
21:17:13|0.14974
21:17:13|0.14974
21:17:15|0.14974
21:17:16|0.14974
21:17:17|0.14974
21:17:17|0.14974
21:17:19|0.14974
21:17:20|0.14974
21:17:20|0.14974
21:17:22|0.14974
21:17:22|0.14974
21:17:24|0.14974
21:17:24|0.14974
21:17:26|0.14977
21:17:27|0.14977
21:17:27|0.14977
21:17:31|0.14976
21:17:32|0.14976
21:17:34|0.14976
21:17:34|0.14976
21:17:35|0.14976
21:17:38|0.14976
21:17:38|0.14974
21:17:40|0.14982
21:17:41|0.1498
21:17:42|0.1498
21:17:43|0.1497
21:17:44|0.14972
21:17:45|0.14972
21:17:47|0.14972
21:17:48|0.14968
21:17:48|0.14968
21:17:50|0.14968
21:17:51|0.14961
21:17:52|0.14961
21:17:53|0.14961
21:17:54|0.14961
21:17:55|0.14968
21:17:56|0.14953
21:17:57|0.14953
21:17:58|0.14953
21:17:59|0.14953
21:18:00|0.14953
21:18:02|0.14953
21:18:04|0.14953
21:18:06|0.14953
21:18:07|0.14953
21:18:08|0.14953
21:18:09|0.14953
21:18:10|0.14952
21:18:11|0.14952
21:18:12|0.14952
21:18:13|0.14952
21:18:14|0.14952
21:18:16|0.14952
21:18:17|0.14951
21:18:18|0.14951
21:18:18|0.14951
21:18:22|0.14951
21:18:23|0.14945
21:18:23|0.14945
21:18:25|0.14959
21:18:27|0.1496
21:18:27|0.1496
21:18:28|0.1496
21:18:30|0.14971
21:18:30|0.14971
21:18:32|0.14971
21:18:33|0.14971
21:18:34|0.14965
21:18:34|0.14965
21:18:36|0.14965
21:18:36|0.14966
21:18:37|0.14966
21:18:39|0.14966
21:18:40|0.14966
21:18:40|0.14968
21:18:42|0.14965
21:18:43|0.14972
21:18:44|0.14995
21:18:45|0.14982
21:18:45|0.14984
21:18:47|0.14982
21:18:48|0.14982
21:18:49|0.14983
21:18:49|0.14983
21:18:50|0.14987
21:18:52|0.14987
21:18:53|0.14978
21:18:53|0.1497
21:18:55|0.14982
21:18:56|0.14983
21:18:57|0.14983
21:18:58|0.14983
21:18:58|0.14983
21:19:00|0.14975
21:19:00|0.14975
21:19:03|0.14967
21:19:04|0.14967
21:19:05|0.1499
21:19:07|0.14981
21:19:07|0.14978
21:19:09|0.14978
21:19:10|0.14978
21:19:11|0.14985
21:19:12|0.14985
21:19:13|0.14985
21:19:14|0.14985
21:19:15|0.14985
21:19:17|0.14984
21:19:18|0.1499
21:19:19|0.15001
21:19:20|0.15001
21:19:20|0.15001
21:19:22|0.15002
21:19:23|0.15002
21:19:24|0.15002
21:19:26|0.15002
21:19:26|0.15025
21:19:27|0.15015
21:19:28|0.15015
21:19:29|0.15015
21:19:30|0.15022
21:19:31|0.15016
21:19:33|0.15016
21:19:34|0.15018
21:19:35|0.15018
21:19:36|0.15013
21:19:37|0.15016
21:19:38|0.1501
21:19:39|0.15014
21:19:40|0.1501
21:19:40|0.15008
21:19:42|0.15016
21:19:43|0.15017
21:19:43|0.15017
21:19:45|0.15022
21:19:46|0.15022
21:19:47|0.1503
21:19:48|0.15049
21:19:49|0.15038
21:19:50|0.1504
21:19:51|0.1504
21:19:51|0.15043
21:19:53|0.15043
21:19:54|0.15043
21:19:55|0.15043
21:19:56|0.15043
21:19:57|0.1503
21:19:58|0.1503
21:19:59|0.1503
21:20:00|0.1503
21:20:01|0.1503
21:20:01|0.15026
21:20:04|0.15026
21:20:05|0.1503
21:20:06|0.1503
21:20:07|0.1503
21:20:08|0.15036
21:20:09|0.15036
21:20:10|0.15033
21:20:11|0.15033
21:20:12|0.15033
21:20:13|0.15033
21:20:14|0.15033
21:20:15|0.15016
21:20:16|0.15027
21:20:17|0.15027
21:20:18|0.15027
21:20:19|0.15027
21:20:20|0.15027
21:20:21|0.15027
21:20:22|0.15027
21:20:23|0.15027
21:20:24|0.15027
21:20:25|0.15027
21:20:26|0.15027
21:20:27|0.15028
21:20:28|0.15028
21:20:29|0.15026
21:20:30|0.15026
21:20:31|0.15026
21:20:32|0.15026
21:20:33|0.15026
21:20:34|0.15025
21:20:35|0.15025
21:20:36|0.15025
21:20:37|0.15025
21:20:38|0.15017
21:20:39|0.15017
21:20:40|0.15025
21:20:41|0.15025
21:20:42|0.15025
21:20:43|0.15025
21:20:44|0.15025
21:20:45|0.15025
21:20:46|0.15025
21:20:47|0.15025
21:20:48|0.15025
21:20:49|0.15025
21:20:50|0.15025
21:20:51|0.15007
21:20:52|0.1501
21:20:53|0.1501
21:20:54|0.15011
21:20:55|0.15011
21:20:56|0.15006
21:20:57|0.14998
21:20:58|0.14999
21:20:59|0.14996
21:21:00|0.14996
21:21:01|0.14996
21:21:02|0.14996
21:21:04|0.14996
21:21:05|0.14996
21:21:07|0.14996
21:21:07|0.14991
21:21:09|0.14991
21:21:09|0.14997
21:21:11|0.14997
21:21:12|0.15005
21:21:13|0.14998
21:21:14|0.14998
21:21:15|0.14998
21:21:16|0.14998
21:21:16|0.14996
21:21:18|0.14985
21:21:18|0.14983
21:21:20|0.14956
21:21:21|0.14956
21:21:22|0.1496
21:21:23|0.1496
21:21:24|0.1496
21:21:25|0.14949
21:21:26|0.14949
21:21:27|0.14944
21:21:28|0.14954
21:21:29|0.14958
21:21:30|0.1496
21:21:31|0.14979
21:21:32|0.14955
21:21:34|0.14979
21:21:34|0.1496
21:21:35|0.14954
21:21:36|0.14954
21:21:37|0.14965
21:21:38|0.14958
21:21:39|0.14958
21:21:40|0.14958
21:21:41|0.14958
21:21:42|0.14964
21:21:43|0.14964
21:21:44|0.14974
21:21:45|0.14975
21:21:46|0.14975
21:21:47|0.14999
21:21:48|0.14999
21:21:50|0.14986
21:21:50|0.14986
21:21:52|0.14986
21:21:53|0.14991
21:21:53|0.14976
21:21:54|0.14976
21:21:56|0.14976
21:21:57|0.14972
21:21:58|0.14972
21:21:59|0.14972
21:21:59|0.14972
21:22:01|0.14972
21:22:01|0.14972
21:22:02|0.1496
21:22:04|0.1496
21:22:05|0.14993
21:22:07|0.14989
21:22:07|0.14995
21:22:09|0.14991
21:22:10|0.14991
21:22:11|0.14992
21:22:12|0.14992
21:22:13|0.14992
21:22:14|0.14992
21:22:16|0.14985
21:22:16|0.14985
21:22:18|0.14987
21:22:19|0.14987
21:22:19|0.14987
21:22:21|0.14987
21:22:22|0.14987
21:22:23|0.14991
21:22:24|0.14992
21:22:25|0.14992
21:22:26|0.14998
21:22:28|0.14999
21:22:28|0.14999
21:22:30|0.14999
21:22:31|0.14997
21:22:32|0.14997
21:22:32|0.14998
21:22:34|0.14998
21:22:35|0.14998
21:22:35|0.14998
21:22:36|0.14998
21:22:37|0.14998
21:22:39|0.14998
21:22:40|0.14998
21:22:41|0.14998
21:22:41|0.14998
21:22:43|0.14998
21:22:43|0.14998
21:22:45|0.14989
21:22:45|0.14989
21:22:47|0.14989
21:22:47|0.14989
21:22:49|0.14981
21:22:49|0.14989
21:22:50|0.14987
21:22:51|0.14984
21:22:53|0.14984
21:22:53|0.14996
21:22:54|0.14996
21:22:55|0.14996
21:22:56|0.14994
21:22:57|0.14992
21:22:58|0.14982
21:23:00|0.14982
21:23:01|0.14982
21:23:01|0.14982
21:23:03|0.14982
21:23:04|0.14985
21:23:04|0.14985
21:23:05|0.14984
21:23:07|0.14983
21:23:09|0.14983
21:23:10|0.14983
21:23:11|0.14983
21:23:12|0.14983
21:23:13|0.14986
21:23:14|0.14986
21:23:15|0.14986
21:23:16|0.14966
21:23:17|0.14979
21:23:18|0.14979
21:23:19|0.14979
21:23:20|0.14979
21:23:22|0.14973
21:23:22|0.14974
21:23:24|0.14971
21:23:25|0.14981
21:23:25|0.14981
21:23:26|0.14981
21:23:28|0.14981
21:23:28|0.14981
21:23:30|0.14973
21:23:30|0.14973
21:23:31|0.14973
21:23:33|0.14973
21:23:34|0.14973
21:23:35|0.14973
21:23:35|0.14973
21:23:36|0.14973
21:23:37|0.14973
21:23:39|0.14973
21:23:39|0.14973
21:23:41|0.14973
21:23:42|0.14973
21:23:43|0.14973
21:23:44|0.1498
21:23:44|0.1498
21:23:45|0.1498
21:23:46|0.14986
21:23:47|0.14975
21:23:49|0.14983
21:23:50|0.14982
21:23:50|0.14982
21:23:51|0.14982
21:23:52|0.14982
21:23:53|0.14982
21:23:54|0.14985
21:23:55|0.14984
21:23:56|0.14994
21:23:57|0.14992
21:23:58|0.14992
21:24:00|0.14992
21:24:01|0.14979
21:24:01|0.14979
21:24:02|0.14982
21:24:03|0.14982
21:24:04|0.14982
21:24:05|0.14981
21:24:07|0.14981
21:24:08|0.14981
21:24:09|0.14983
21:24:11|0.14984
21:24:11|0.14984
21:24:13|0.14982
21:24:13|0.14982
21:24:14|0.14982
21:24:16|0.14983
21:24:17|0.14984
21:24:17|0.14984
21:24:19|0.14984
21:24:20|0.14984
21:24:21|0.14984
21:24:21|0.14984
21:24:22|0.14984
21:24:23|0.14984
21:24:24|0.14984
21:24:26|0.14984
21:24:27|0.14999
21:24:28|0.14999
21:24:28|0.14999
21:24:30|0.14999
21:24:30|0.14999
21:24:32|0.14992
21:24:32|0.14991
21:24:33|0.14991
21:24:34|0.15011
21:24:35|0.15011
21:24:36|0.15011
21:24:38|0.15011
21:24:38|0.15019
21:24:40|0.15019
21:24:40|0.15019
21:24:42|0.15019
21:24:42|0.15019
21:24:43|0.15019
21:24:45|0.15024
21:24:45|0.15026
21:24:47|0.15026
21:24:47|0.15025
21:24:48|0.15025
21:24:49|0.15025
21:24:50|0.15035
21:24:51|0.15035
21:24:52|0.15035
21:24:53|0.15034
21:24:55|0.15034
21:24:56|0.15045
21:24:56|0.15045
21:24:57|0.15042
21:24:59|0.1504
21:24:59|0.15031
21:25:00|0.15035
21:25:02|0.15034
21:25:03|0.15035
21:25:03|0.15021
21:25:05|0.15029
21:25:06|0.15021
21:25:06|0.15037
21:25:07|0.15037
21:25:09|0.1504
21:25:10|0.15036
21:25:11|0.15036
21:25:13|0.15044
21:25:14|0.1505
21:25:16|0.1505
21:25:17|0.1505
21:25:18|0.15046
21:25:18|0.15047
21:25:19|0.1505
21:25:21|0.15045
21:25:22|0.15039
21:25:23|0.15038
21:25:24|0.15039
21:25:25|0.15039
21:25:26|0.15025
21:25:28|0.15041
21:25:28|0.15041
21:25:29|0.15041
21:25:30|0.15036
21:25:31|0.15041
21:25:32|0.15041
21:25:33|0.15041
21:25:34|0.15041
21:25:35|0.15041
21:25:36|0.15041
21:25:37|0.15047
21:25:38|0.15047
21:25:39|0.15047
21:25:41|0.15047
21:25:41|0.15044
21:25:42|0.1505
21:25:43|0.1505
21:25:45|0.15047
21:25:45|0.15047
21:25:46|0.15047
21:25:47|0.15047
21:25:48|0.15047
21:25:49|0.15047
21:25:50|0.15047
21:25:51|0.15047
21:25:52|0.15047
21:25:54|0.15049
21:25:55|0.15041
21:25:56|0.15042
21:25:57|0.15042
21:25:58|0.15042
21:25:59|0.15042
21:26:00|0.15043
21:26:01|0.15042
21:26:02|0.15042
21:26:03|0.15042
21:26:04|0.15042
21:26:05|0.15042
21:26:06|0.15042
21:26:07|0.15042
21:26:08|0.15042
21:26:09|0.15042
21:26:10|0.15043
21:26:11|0.15043
21:26:13|0.15043
21:26:14|0.15048
21:26:15|0.15048
21:26:16|0.15048
21:26:17|0.15048
21:26:19|0.15053
21:26:20|0.15053
21:26:21|0.15048
21:26:22|0.15048
21:26:23|0.15048
21:26:24|0.15054
21:26:25|0.15054
21:26:26|0.15054
21:26:27|0.15054
21:26:28|0.15054
21:26:29|0.15043
21:26:30|0.15042
21:26:31|0.15056
21:26:32|0.15056
21:26:33|0.15059
21:26:34|0.15049
21:26:35|0.15049
21:26:36|0.15049
21:26:38|0.15049
21:26:39|0.15049
21:26:39|0.15049
21:26:41|0.1505
21:26:42|0.1505
21:26:42|0.1505
21:26:44|0.1505
21:26:45|0.15059
21:26:45|0.15053
21:26:47|0.15051
21:26:47|0.1505
21:26:49|0.1505
21:26:49|0.1505
21:26:50|0.1505
21:26:52|0.1505
21:26:53|0.1506
21:26:54|0.15059
21:26:54|0.15059
21:26:56|0.15075
21:26:56|0.15061
21:26:58|0.15064
21:26:59|0.15064
21:27:00|0.15077
21:27:01|0.15075
21:27:02|0.15075
21:27:03|0.15075
21:27:04|0.15075
21:27:05|0.15074
21:27:06|0.15075
21:27:07|0.15081
21:27:07|0.15081
21:27:09|0.15081
21:27:09|0.15081
21:27:11|0.15082
21:27:13|0.15075
21:27:14|0.1508
21:27:15|0.1508
21:27:17|0.1508
21:27:17|0.1507
21:27:18|0.1507
21:27:19|0.1507
21:27:20|0.1507
21:27:21|0.1507
21:27:22|0.15042
21:27:23|0.15042
21:27:24|0.15042
21:27:25|0.15042
21:27:26|0.15042
21:27:27|0.15043
21:27:28|0.1505
21:27:29|0.15052
21:27:30|0.15052
21:27:31|0.15059
21:27:33|0.15059
21:27:34|0.15059
21:27:35|0.15059
21:27:36|0.1506
21:27:37|0.1506
21:27:38|0.1506
21:27:39|0.1506
21:27:40|0.15065
21:27:41|0.15065
21:27:42|0.15065
21:27:43|0.15079
21:27:44|0.15079
21:27:45|0.15079
21:27:46|0.15079
21:27:47|0.15071
21:27:47|0.15071
21:27:49|0.15059
21:27:50|0.15058
21:27:51|0.15066
21:27:52|0.15066
21:27:53|0.15069
21:27:54|0.15063
21:27:55|0.15072
21:27:56|0.15071
21:27:57|0.15075
21:27:57|0.15071
21:27:59|0.1507
21:28:00|0.1507
21:28:01|0.15052
21:28:02|0.15058
21:28:03|0.15058
21:28:04|0.15065
21:28:05|0.15065
21:28:06|0.15065
21:28:07|0.15065
21:28:08|0.15058
21:28:09|0.15058
21:28:10|0.15058
21:28:11|0.15058
21:28:13|0.15058
21:28:13|0.15058
21:28:14|0.15058
21:28:16|0.15042
21:28:18|0.15042
21:28:18|0.15042
21:28:19|0.15042
21:28:20|0.15041
21:28:21|0.15041
21:28:22|0.15041
21:28:23|0.15031
21:28:24|0.15031
21:28:25|0.15031
21:28:26|0.15031
21:28:27|0.15031
21:28:28|0.15031
21:28:29|0.15031
21:28:30|0.1503
21:28:31|0.1503
21:28:32|0.1503
21:28:33|0.15031
21:28:34|0.15031
21:28:35|0.15031
21:28:36|0.15031
21:28:37|0.15031
21:28:38|0.15031
21:28:39|0.15028
21:28:40|0.15021
21:28:41|0.15014
21:28:42|0.15014
21:28:43|0.15014
21:28:45|0.15017
21:28:46|0.15017
21:28:47|0.15018
21:28:48|0.15018
21:28:49|0.15018
21:28:50|0.15018
21:28:51|0.15018
21:28:52|0.15018
21:28:53|0.15036
21:28:54|0.15036
21:28:55|0.15038
21:28:56|0.15037
21:28:57|0.15031
21:28:58|0.15034
21:28:58|0.15028
21:28:59|0.15022
21:29:01|0.15003
21:29:02|0.15003
21:29:03|0.15003
21:29:04|0.15011
21:29:04|0.15011
21:29:06|0.15011
21:29:07|0.15011
21:29:08|0.15011
21:29:09|0.15011
21:29:10|0.15011
21:29:11|0.15011
21:29:12|0.15053
21:29:13|0.15038
21:29:15|0.15034
21:29:16|0.15021
21:29:17|0.15021
21:29:18|0.15021
21:29:19|0.15032
21:29:20|0.15029
21:29:22|0.15028
21:29:22|0.15028
21:29:23|0.15028
21:29:25|0.15028
21:29:25|0.15028
21:29:27|0.15022
21:29:28|0.15032
21:29:29|0.15037
21:29:30|0.15028
21:29:31|0.15029
21:29:32|0.15029
21:29:32|0.15029
21:29:33|0.1503
21:29:35|0.1503
21:29:36|0.15024
21:29:37|0.15024
21:29:38|0.15024
21:29:39|0.15028
21:29:40|0.15028
21:29:40|0.15028
21:29:41|0.15028
21:29:43|0.15028
21:29:44|0.15028
21:29:45|0.15028
21:29:45|0.15028
21:29:46|0.15028
21:29:48|0.15037
21:29:49|0.15017
21:29:50|0.15014
21:29:51|0.15014
21:29:52|0.15025
21:29:53|0.15024
21:29:54|0.15024
21:29:55|0.15024
21:29:56|0.15024
21:29:57|0.15024
21:29:58|0.15024
21:29:59|0.15015
21:30:00|0.15005
21:30:01|0.15005
21:30:02|0.15005
21:30:03|0.15005
21:30:04|0.15005
21:30:05|0.15
21:30:06|0.15
21:30:07|0.15
21:30:08|0.15
21:30:09|0.15
21:30:10|0.15
21:30:11|0.14996
21:30:12|0.14996
21:30:14|0.14996
21:30:15|0.14996
21:30:16|0.14996
21:30:17|0.14994
21:30:18|0.14994
21:30:19|0.14992
21:30:20|0.14995
21:30:20|0.14996
21:30:22|0.14996
21:30:23|0.14996
21:30:24|0.14996
21:30:25|0.14996
21:30:26|0.14996
21:30:27|0.14993
21:30:28|0.14991
21:30:29|0.14987
21:30:30|0.14963
21:30:30|0.14966
21:30:32|0.14966
21:30:33|0.14966
21:30:33|0.14964
21:30:35|0.14969
21:30:35|0.14969
21:30:37|0.14969
21:30:38|0.14969
21:30:39|0.14963
21:30:40|0.14963
21:30:41|0.14963
21:30:42|0.14963
21:30:43|0.14964
21:30:44|0.14961
21:30:45|0.14951
21:30:46|0.14947
21:30:47|0.14941
21:30:47|0.14941
21:30:49|0.14941
21:30:50|0.14941
21:30:51|0.14935
21:30:51|0.14934
21:30:53|0.14934
21:30:54|0.14934
21:30:55|0.14934
21:30:56|0.14929
21:30:56|0.14933
21:30:58|0.14944
21:30:59|0.14938
21:31:00|0.14949
21:31:02|0.14934
21:31:02|0.14936
21:31:03|0.14944
21:31:04|0.14955
21:31:05|0.14946
21:31:06|0.14946
21:31:07|0.14943
21:31:08|0.1495
21:31:09|0.14948
21:31:10|0.14949
21:31:11|0.14949
21:31:12|0.14949
21:31:14|0.14949
21:31:15|0.14949
21:31:16|0.14955
21:31:17|0.14955
21:31:18|0.14955
21:31:19|0.14955
21:31:20|0.14955
21:31:21|0.14955
21:31:23|0.14957
21:31:24|0.14957
21:31:25|0.14958
21:31:26|0.14958
21:31:27|0.14958
21:31:28|0.14958
21:31:29|0.14959
21:31:30|0.14957
21:31:31|0.14957
21:31:32|0.1496
21:31:33|0.1496
21:31:34|0.1496
21:31:35|0.1496
21:31:36|0.1496
21:31:37|0.14955
21:31:38|0.14955
21:31:39|0.14955
21:31:40|0.14955
21:31:41|0.14955
21:31:42|0.14956
21:31:43|0.14956
21:31:44|0.14956
21:31:45|0.14956
21:31:46|0.14956
21:31:47|0.14956
21:31:48|0.14956
21:31:49|0.14956
21:31:50|0.14956
21:31:51|0.14956
21:31:52|0.14956
21:31:53|0.14956
21:31:55|0.14956
21:31:55|0.14956
21:31:56|0.14956
21:31:57|0.14956
21:31:59|0.14955
21:32:00|0.14955
21:32:01|0.14956
21:32:02|0.14956
21:32:04|0.14956
21:32:04|0.14956
21:32:05|0.14956
21:32:06|0.14956
21:32:07|0.14953
21:32:08|0.14953
21:32:09|0.14953
21:32:10|0.14953
21:32:11|0.14953
21:32:13|0.14953
21:32:13|0.14953
21:32:14|0.14953
21:32:16|0.14958
21:32:17|0.14958
21:32:18|0.14966
21:32:19|0.14966
21:32:20|0.1497
21:32:22|0.14958
21:32:23|0.14958
21:32:24|0.14964
21:32:26|0.14962
21:32:27|0.14961
21:32:28|0.14961
21:32:29|0.14961
21:32:30|0.14943
21:32:31|0.14956
21:32:32|0.14954
21:32:33|0.14959
21:32:34|0.14955
21:32:35|0.14967
21:32:36|0.14957
21:32:37|0.14967
21:32:38|0.14967
21:32:39|0.14967
21:32:40|0.14966
21:32:41|0.14966
21:32:42|0.14966
21:32:43|0.14966
21:32:44|0.14966
21:32:45|0.14966
21:32:46|0.14966
21:32:47|0.14966
21:32:48|0.14966
21:32:49|0.14966
21:32:50|0.14966
21:32:51|0.14966
21:32:52|0.14966
21:32:53|0.14966
21:32:54|0.14966
21:32:55|0.14953
21:32:56|0.14953
21:32:57|0.14954
21:32:58|0.14954
21:32:59|0.14954
21:33:00|0.14954
21:33:01|0.14954
21:33:02|0.14954
21:33:03|0.14954
21:33:04|0.14954
21:33:05|0.14954
21:33:06|0.14954
21:33:07|0.14954
21:33:08|0.14954
21:33:09|0.14959
21:33:10|0.14959
21:33:11|0.14959
21:33:12|0.14959
21:33:13|0.14952
21:33:14|0.14958
21:33:15|0.14956
21:33:17|0.1496
21:33:17|0.1496
21:33:18|0.1496
21:33:20|0.1496
21:33:21|0.1496
21:33:22|0.1496
21:33:23|0.1496
21:33:24|0.1496
21:33:26|0.1496
21:33:27|0.1496
21:33:27|0.1496
21:33:29|0.14959
21:33:29|0.14959
21:33:31|0.14959
21:33:31|0.1496
21:33:33|0.1496
21:33:34|0.1496
21:33:35|0.1496
21:33:36|0.1496
21:33:37|0.1496
21:33:37|0.14952
21:33:39|0.14955
21:33:40|0.14935
21:33:41|0.1494
21:33:42|0.14942
21:33:43|0.14941
21:33:44|0.14941
21:33:46|0.14941
21:33:47|0.14941
21:33:48|0.14937
21:33:49|0.1494
21:33:50|0.1494
21:33:51|0.14937
21:33:52|0.14937
21:33:52|0.14937
21:33:53|0.14928
21:33:54|0.14932
21:33:56|0.1493
21:33:56|0.14941
21:33:57|0.14949
21:33:58|0.14953
21:33:59|0.14953
21:34:00|0.14953
21:34:02|0.14953
21:34:03|0.14953
21:34:03|0.14953
21:34:04|0.14953
21:34:06|0.14949
21:34:06|0.14948
21:34:07|0.14948
21:34:09|0.14948
21:34:09|0.14951
21:34:10|0.1496
21:34:12|0.1496
21:34:12|0.1496
21:34:14|0.1496
21:34:15|0.14959
21:34:15|0.14959
21:34:16|0.14955
21:34:18|0.14955
21:34:19|0.14955
21:34:20|0.14957
21:34:21|0.14957
21:34:21|0.14957
21:34:22|0.14957
21:34:24|0.14958
21:34:26|0.14974
21:34:26|0.14976
21:34:28|0.14973
21:34:28|0.14973
21:34:30|0.14997
21:34:31|0.14997
21:34:32|0.14997
21:34:33|0.14997
21:34:34|0.14997
21:34:36|0.15004
21:34:37|0.15015
21:34:38|0.15007
21:34:39|0.15007
21:34:40|0.15007
21:34:40|0.15011
21:34:42|0.15027
21:34:43|0.15025
21:34:43|0.15019
21:34:44|0.15019
21:34:46|0.15023
21:34:47|0.15021
21:34:47|0.1502
21:34:48|0.15024
21:34:49|0.15024
21:34:51|0.15024
21:34:51|0.15014
21:34:52|0.1501
21:34:53|0.15009
21:34:55|0.15008
21:34:55|0.15013
21:34:57|0.15014
21:34:58|0.15014
21:34:58|0.15014
21:35:00|0.15014
21:35:01|0.15014
21:35:01|0.15014
21:35:02|0.15014
21:35:04|0.15014
21:35:05|0.15014
21:35:06|0.15014
21:35:06|0.15014
21:35:08|0.15014
21:35:09|0.15014
21:35:09|0.15014
21:35:10|0.15014
21:35:12|0.15014
21:35:13|0.15014
21:35:14|0.15014
21:35:15|0.15008
21:35:16|0.15004
21:35:17|0.15024
21:35:18|0.15024
21:35:19|0.15024
21:35:20|0.15024
21:35:21|0.15014
21:35:22|0.15016
21:35:24|0.15019
21:35:25|0.15007
21:35:25|0.15007
21:35:27|0.1501
21:35:28|0.15009
21:35:29|0.15011
21:35:30|0.15007
21:35:32|0.1501
21:35:32|0.14996
21:35:33|0.15007
21:35:34|0.15024
21:35:35|0.15024
21:35:36|0.15024
21:35:37|0.15024
21:35:38|0.15023
21:35:39|0.15023
21:35:40|0.15026
21:35:42|0.15018
21:35:43|0.15025
21:35:43|0.15028
21:35:44|0.15019
21:35:45|0.15027
21:35:47|0.15029
21:35:47|0.15034
21:35:49|0.15035
21:35:50|0.15035
21:35:51|0.15035
21:35:52|0.15035
21:35:53|0.15035
21:35:54|0.15035
21:35:55|0.15035
21:35:56|0.15035
21:35:57|0.15035
21:35:58|0.15029
21:35:59|0.15035
21:36:00|0.15035
21:36:01|0.15035
21:36:02|0.15041
21:36:03|0.15035
21:36:04|0.15035
21:36:05|0.15035
21:36:06|0.15035
21:36:07|0.15036
21:36:08|0.15036
21:36:09|0.15036
21:36:10|0.15026
21:36:11|0.15022
21:36:12|0.15022
21:36:13|0.15022
21:36:14|0.15022
21:36:15|0.15022
21:36:16|0.15022
21:36:17|0.15032
21:36:18|0.15032
21:36:20|0.15031
21:36:21|0.15031
21:36:22|0.15023
21:36:24|0.15026
21:36:25|0.15043
21:36:26|0.15035
21:36:27|0.15035
21:36:29|0.15027
21:36:30|0.1503
21:36:31|0.15028
21:36:32|0.15028
21:36:33|0.15028
21:36:34|0.15028
21:36:35|0.15028
21:36:36|0.15028
21:36:37|0.1504
21:36:38|0.15036
21:36:39|0.1502
21:36:40|0.15021
21:36:41|0.15021
21:36:42|0.15021
21:36:43|0.15021
21:36:44|0.15033
21:36:45|0.15033
21:36:46|0.15046
21:36:47|0.15046
21:36:48|0.15046
21:36:49|0.15046
21:36:51|0.1506
21:36:51|0.1506
21:36:53|0.1506
21:36:54|0.15054
21:36:55|0.1505
21:36:56|0.15042
21:36:57|0.15041
21:36:58|0.15061
21:36:59|0.15051
21:37:00|0.15055
21:37:01|0.15055
21:37:02|0.15054
21:37:03|0.15054
21:37:04|0.15054
21:37:05|0.15034
21:37:06|0.15034
21:37:07|0.15053
21:37:08|0.15053
21:37:09|0.15053
21:37:10|0.15053
21:37:11|0.15053
21:37:12|0.1504
21:37:13|0.15038
21:37:15|0.15037
21:37:16|0.15037
21:37:17|0.15036
21:37:18|0.15036
21:37:19|0.15036
21:37:20|0.15036
21:37:20|0.1503
21:37:22|0.1503
21:37:24|0.1503
21:37:25|0.1503
21:37:27|0.1503
21:37:28|0.15029
21:37:29|0.15029
21:37:30|0.15031
21:37:31|0.1504
21:37:32|0.15038
21:37:34|0.1503
21:37:34|0.1503
21:37:36|0.15036
21:37:37|0.15047
21:37:38|0.15047
21:37:39|0.15046
21:37:40|0.15044
21:37:41|0.15052
21:37:42|0.15052
21:37:43|0.15054
21:37:44|0.1505
21:37:45|0.1505
21:37:46|0.15045
21:37:47|0.1504
21:37:48|0.1504
21:37:49|0.1504
21:37:51|0.1504
21:37:51|0.1504
21:37:52|0.15043
21:37:53|0.15043
21:37:54|0.15043
21:37:55|0.15043
21:37:57|0.15034
21:37:58|0.15034
21:37:59|0.15034
21:38:00|0.15034
21:38:01|0.15034
21:38:02|0.15034
21:38:02|0.15034
21:38:04|0.15034
21:38:04|0.15034
21:38:06|0.15034
21:38:07|0.15034
21:38:08|0.15045
21:38:08|0.15057
21:38:10|0.15057
21:38:11|0.15057
21:38:11|0.15045
21:38:12|0.15045
21:38:13|0.15043
21:38:14|0.15045
21:38:16|0.15045
21:38:17|0.15048
21:38:18|0.15048
21:38:18|0.15049
21:38:20|0.15049
21:38:22|0.15049
21:38:23|0.15049
21:38:24|0.15049
21:38:26|0.15049
21:38:26|0.15049
21:38:28|0.15049
21:38:28|0.15047
21:38:30|0.15047
21:38:31|0.15047
21:38:32|0.15047
21:38:33|0.15047
21:38:34|0.15047
21:38:35|0.15047
21:38:36|0.15047
21:38:37|0.15041
21:38:39|0.15041
21:38:39|0.15042
21:38:40|0.15042
21:38:41|0.15042
21:38:42|0.15042
21:38:44|0.1504
21:38:45|0.15045
21:38:46|0.15047
21:38:47|0.15047
21:38:47|0.15047
21:38:49|0.15047
21:38:50|0.15045
21:38:50|0.15053
21:38:52|0.15053
21:38:53|0.15054
21:38:54|0.15054
21:38:54|0.15058
21:38:56|0.15058
21:38:56|0.15058
21:38:58|0.15053
21:38:58|0.15053
21:39:00|0.15053
21:39:00|0.15053
21:39:01|0.15052
21:39:02|0.15052
21:39:04|0.15052
21:39:05|0.15052
21:39:05|0.15052
21:39:06|0.15052
21:39:07|0.15052
21:39:09|0.15035
21:39:10|0.15035
21:39:11|0.15035
21:39:12|0.15035
21:39:13|0.15035
21:39:14|0.15035
21:39:15|0.15035
21:39:16|0.15035
21:39:17|0.15035
21:39:18|0.15035
21:39:19|0.15035
21:39:20|0.15035
21:39:21|0.15035
21:39:23|0.15013
21:39:23|0.15001
21:39:24|0.15009
21:39:26|0.15009
21:39:27|0.15006
21:39:28|0.15006
21:39:29|0.15007
21:39:30|0.15004
21:39:31|0.15004
21:39:32|0.15004
21:39:33|0.15004
21:39:34|0.15006
21:39:35|0.15006
21:39:36|0.15006
21:39:37|0.15006
21:39:39|0.15004
21:39:39|0.15004
21:39:40|0.15004
21:39:41|0.15009
21:39:42|0.15004
21:39:43|0.15004
21:39:44|0.15008
21:39:45|0.15005
21:39:46|0.15005
21:39:47|0.15005
21:39:48|0.15005
21:39:49|0.15005
21:39:50|0.15005
21:39:51|0.15005
21:39:52|0.15005
21:39:53|0.15005
21:39:54|0.15005
21:39:56|0.15005
21:39:57|0.15005
21:39:58|0.15
21:40:00|0.15001
21:40:00|0.15001
21:40:01|0.15001
21:40:02|0.15001
21:40:03|0.15001
21:40:04|0.15008
21:40:05|0.15005
21:40:06|0.15007
21:40:07|0.15007
21:40:08|0.15007
21:40:09|0.15
21:40:10|0.15003
21:40:11|0.15003
21:40:12|0.15003
21:40:13|0.15003
21:40:14|0.15003
21:40:15|0.15003
21:40:16|0.14991
21:40:17|0.14995
21:40:18|0.14996
21:40:19|0.15
21:40:20|0.15005
21:40:21|0.14999
21:40:23|0.15001
21:40:25|0.15002
21:40:26|0.15005
21:40:27|0.15
21:40:28|0.15006
21:40:29|0.15006
21:40:30|0.1501
21:40:32|0.1501
21:40:32|0.1501
21:40:33|0.1501
21:40:35|0.1501
21:40:36|0.1501
21:40:38|0.15004
21:40:38|0.15005
21:40:40|0.15004
21:40:40|0.15007
21:40:41|0.15011
21:40:42|0.15011
21:40:43|0.15011
21:40:44|0.15011
21:40:45|0.15011
21:40:46|0.15011
21:40:47|0.15002
21:40:49|0.1501
21:40:49|0.1501
21:40:50|0.1501
21:40:52|0.1501
21:40:53|0.1501
21:40:54|0.15008
21:40:54|0.15008
21:40:55|0.15008
21:40:56|0.15008
21:40:58|0.15008
21:40:59|0.15008
21:41:00|0.15008
21:41:01|0.15001
21:41:02|0.14999
21:41:03|0.14999
21:41:04|0.14999
21:41:05|0.14999
21:41:06|0.14999
21:41:07|0.14999
21:41:08|0.14999
21:41:09|0.14999
21:41:10|0.14999
21:41:11|0.1499
21:41:12|0.14979
21:41:13|0.14998
21:41:14|0.14998
21:41:15|0.14998
21:41:16|0.14992
21:41:17|0.14995
21:41:18|0.14995
21:41:19|0.14995
21:41:20|0.14995
21:41:21|0.14995
21:41:22|0.14995
21:41:24|0.14995
21:41:25|0.14995
21:41:26|0.14995
21:41:27|0.14995
21:41:28|0.14995
21:41:29|0.14995
21:41:30|0.14995
21:41:31|0.14987
21:41:33|0.14987
21:41:33|0.14987
21:41:34|0.14987
21:41:35|0.14987
21:41:36|0.14987
21:41:37|0.14988
21:41:39|0.14988
21:41:39|0.14988
21:41:41|0.14988
21:41:42|0.14988
21:41:42|0.14993
21:41:43|0.14991
21:41:44|0.14991
21:41:45|0.14991
21:41:46|0.14991
21:41:47|0.14991
21:41:49|0.14991
21:41:50|0.14993
21:41:51|0.14993
21:41:52|0.14993
21:41:53|0.14993
21:41:54|0.14986
21:41:55|0.14985
21:41:56|0.14989
21:41:57|0.14989
21:41:58|0.14989
21:41:59|0.14989
21:42:00|0.1499
21:42:01|0.1499
21:42:01|0.14991
21:42:03|0.14996
21:42:04|0.14996
21:42:05|0.14996
21:42:06|0.14996
21:42:07|0.14996
21:42:07|0.14998
21:42:09|0.14998
21:42:10|0.14998
21:42:11|0.14998
21:42:12|0.14998
21:42:13|0.14991
21:42:14|0.14971
21:42:15|0.14979
21:42:16|0.1498
21:42:17|0.1498
21:42:18|0.14982
21:42:18|0.14982
21:42:21|0.14982
21:42:21|0.14982
21:42:22|0.14982
21:42:23|0.14982
21:42:25|0.14982
21:42:27|0.14982
21:42:27|0.14982
21:42:28|0.14982
21:42:29|0.14982
21:42:30|0.14982
21:42:31|0.14982
21:42:32|0.14963
21:42:33|0.14963
21:42:34|0.1495
21:42:35|0.1495
21:42:36|0.1495
21:42:37|0.1495
21:42:39|0.1495
21:42:40|0.1495
21:42:41|0.1495
21:42:42|0.1495
21:42:43|0.1495
21:42:44|0.1495
21:42:45|0.14947
21:42:46|0.14922
21:42:47|0.14922
21:42:48|0.14922
21:42:49|0.14933
21:42:49|0.1493
21:42:51|0.1493
21:42:52|0.1493
21:42:53|0.1493
21:42:54|0.1493
21:42:55|0.14925
21:42:56|0.14925
21:42:56|0.14925
21:42:58|0.14925
21:42:59|0.14925
21:43:00|0.14921
21:43:00|0.14932
21:43:02|0.14924
21:43:04|0.14924
21:43:04|0.14913
21:43:05|0.14914
21:43:06|0.14914
21:43:07|0.14914
21:43:08|0.14913
21:43:09|0.14911
21:43:10|0.1492
21:43:11|0.14913
21:43:12|0.14915
21:43:13|0.14915
21:43:14|0.14923
21:43:15|0.14924
21:43:16|0.14925
21:43:17|0.1492
21:43:18|0.14917
21:43:19|0.14916
21:43:20|0.14914
21:43:21|0.14908
21:43:22|0.14908
21:43:23|0.14904
21:43:24|0.14873
21:43:26|0.14863
21:43:27|0.1483
21:43:28|0.14797
21:43:30|0.14783
21:43:31|0.14783
21:43:32|0.14789
21:43:33|0.14789
21:43:34|0.14765
21:43:35|0.14757
21:43:36|0.14756
21:43:37|0.14756
21:43:38|0.14797
21:43:39|0.14798
21:43:40|0.14801
21:43:41|0.14801
21:43:42|0.14805
21:43:43|0.14805
21:43:44|0.14795
21:43:45|0.14843
21:43:46|0.14834
21:43:47|0.14834
21:43:47|0.14827
21:43:49|0.14826
21:43:50|0.14827
21:43:51|0.14827
21:43:52|0.14827
21:43:53|0.14824
21:43:53|0.14808
21:43:54|0.14808
21:43:56|0.14809
21:43:58|0.14809
21:43:58|0.14809
21:43:59|0.14809
21:44:00|0.14809
21:44:01|0.14782
21:44:02|0.14796
21:44:04|0.14796
21:44:05|0.14796
21:44:06|0.14796
21:44:07|0.14796
21:44:08|0.14772
21:44:09|0.14772
21:44:10|0.14782
21:44:12|0.14784
21:44:12|0.14797
21:44:13|0.14797
21:44:14|0.14791
21:44:15|0.14801
21:44:16|0.14801
21:44:17|0.14801
21:44:18|0.14801
21:44:20|0.14794
21:44:20|0.14796
21:44:22|0.14795
21:44:23|0.14796
21:44:23|0.148
21:44:24|0.148
21:44:25|0.14793
21:44:27|0.14786
21:44:28|0.14791
21:44:29|0.148
21:44:31|0.14798
21:44:32|0.14799
21:44:33|0.14805
21:44:34|0.14808
21:44:35|0.14845
21:44:36|0.14845
21:44:36|0.14845
21:44:38|0.14845
21:44:38|0.14859
21:44:40|0.14859
21:44:41|0.14859
21:44:42|0.14859
21:44:43|0.14859
21:44:44|0.14854
21:44:45|0.14849
21:44:47|0.14849
21:44:47|0.14849
21:44:48|0.14831
21:44:49|0.14831
21:44:50|0.14831
21:44:51|0.14826
21:44:52|0.14826
21:44:54|0.14826
21:44:55|0.14826
21:44:56|0.14826
21:44:57|0.14826
21:44:58|0.14826
21:44:59|0.14817
21:45:00|0.14829
21:45:01|0.14803
21:45:02|0.14793
21:45:03|0.14793
21:45:05|0.14793
21:45:05|0.14793
21:45:06|0.14793
21:45:08|0.14793
21:45:08|0.14793
21:45:09|0.1479
21:45:10|0.14783
21:45:12|0.14783
21:45:12|0.14783
21:45:14|0.14783
21:45:14|0.14783
21:45:16|0.14783
21:45:16|0.14776
21:45:17|0.14774
21:45:18|0.14774
21:45:20|0.14774
21:45:21|0.14774
21:45:21|0.14774
21:45:23|0.14774
21:45:23|0.14774
21:45:25|0.14774
21:45:25|0.1478
21:45:27|0.1478
21:45:28|0.14792
21:45:30|0.14798
21:45:30|0.14798
21:45:31|0.14798
21:45:33|0.14806
21:45:34|0.14817
21:45:35|0.14797
21:45:36|0.14804
21:45:37|0.14799
21:45:38|0.14799
21:45:39|0.14801
21:45:40|0.14805
21:45:41|0.14805
21:45:42|0.1481
21:45:43|0.1481
21:45:44|0.14815
21:45:45|0.14816
21:45:46|0.14819
21:45:47|0.14819
21:45:49|0.14819
21:45:49|0.14819
21:45:51|0.14819
21:45:52|0.14817
21:45:52|0.14806
21:45:53|0.14803
21:45:54|0.14803
21:45:56|0.14802
21:45:57|0.14797
21:45:58|0.14782
21:45:58|0.14782
21:46:00|0.14787
21:46:01|0.14786
21:46:01|0.14785
21:46:03|0.14779
21:46:04|0.14805
21:46:04|0.14806
21:46:05|0.14807
21:46:07|0.14807
21:46:07|0.14807
21:46:08|0.14805
21:46:09|0.14782
21:46:10|0.14794
21:46:12|0.14803
21:46:12|0.14806
21:46:13|0.14795
21:46:15|0.14794
21:46:15|0.14794
21:46:16|0.14794
21:46:17|0.14794
21:46:18|0.14804
21:46:20|0.14811
21:46:20|0.14797
21:46:21|0.14797
21:46:22|0.14799
21:46:23|0.14801
21:46:24|0.14793
21:46:25|0.14802
21:46:26|0.14802
21:46:28|0.14803
21:46:29|0.14803
21:46:30|0.14803
21:46:31|0.14803
21:46:32|0.14803
21:46:34|0.14805
21:46:35|0.14805
21:46:36|0.14805
21:46:37|0.14804
21:46:39|0.14804
21:46:40|0.14804
21:46:41|0.14804
21:46:41|0.14804
21:46:42|0.14811
21:46:43|0.14826
21:46:45|0.14824
21:46:46|0.14824
21:46:46|0.14824
21:46:48|0.14824
21:46:48|0.14824
21:46:49|0.14824
21:46:50|0.14823
21:46:51|0.14823
21:46:53|0.14819
21:46:54|0.14819
21:46:55|0.14819
21:46:56|0.14853
21:46:57|0.14857
21:46:58|0.14876
21:47:00|0.14876
21:47:01|0.14884
21:47:02|0.14866
21:47:02|0.1487
21:47:04|0.1487
21:47:04|0.1487
21:47:05|0.1485
21:47:06|0.14851
21:47:08|0.1485
21:47:09|0.1485
21:47:10|0.14887
21:47:11|0.14887
21:47:12|0.14887
21:47:13|0.14887
21:47:14|0.14866
21:47:15|0.14874
21:47:16|0.14863
21:47:17|0.14861
21:47:18|0.14858
21:47:19|0.14858
21:47:20|0.1486
21:47:21|0.1486
21:47:22|0.1486
21:47:23|0.1486
21:47:24|0.14857
21:47:25|0.14857
21:47:26|0.14857
21:47:27|0.14859
21:47:28|0.1486
21:47:29|0.1486
21:47:30|0.1486
21:47:32|0.1486
21:47:33|0.1486
21:47:34|0.1486
21:47:35|0.1486
21:47:36|0.1486
21:47:37|0.1486
21:47:38|0.14864
21:47:39|0.14864
21:47:39|0.14864
21:47:40|0.14888
21:47:42|0.14888
21:47:42|0.14905
21:47:44|0.14926
21:47:45|0.14938
21:47:45|0.14945
21:47:46|0.14945
21:47:48|0.14945
21:47:49|0.14973
21:47:50|0.14973
21:47:51|0.14974
21:47:52|0.14974
21:47:53|0.14974
21:47:54|0.14974
21:47:55|0.14971
21:47:56|0.14971
21:47:57|0.14971
21:47:58|0.14959
21:47:59|0.14951
21:48:00|0.14941
21:48:01|0.14946
21:48:02|0.14925
21:48:03|0.14925
21:48:04|0.14925
21:48:05|0.14925
21:48:06|0.14925
21:48:07|0.14931
21:48:08|0.14931
21:48:09|0.14931
21:48:11|0.14917
21:48:12|0.14917
21:48:13|0.14917
21:48:13|0.14919
21:48:15|0.14919
21:48:15|0.14902
21:48:16|0.1489
21:48:18|0.14877
21:48:19|0.14877
21:48:19|0.14868
21:48:20|0.14864
21:48:21|0.14864
21:48:22|0.14864
21:48:23|0.14854
21:48:25|0.1485
21:48:25|0.1485
21:48:27|0.1485
21:48:27|0.14857
21:48:28|0.14854
21:48:29|0.14854
21:48:30|0.14855
21:48:32|0.14855
21:48:32|0.14855
21:48:34|0.14855
21:48:35|0.14855
21:48:36|0.14855
21:48:38|0.14855
21:48:38|0.14855
21:48:39|0.14856
21:48:41|0.1486
21:48:42|0.1486
21:48:43|0.1486
21:48:44|0.14865
21:48:45|0.14865
21:48:46|0.14865
21:48:47|0.14865
21:48:48|0.14865
21:48:49|0.14865
21:48:50|0.14865
21:48:51|0.14865
21:48:52|0.14868
21:48:53|0.14868
21:48:54|0.14865
21:48:55|0.14865
21:48:55|0.14865
21:48:58|0.1487
21:48:58|0.14882
21:48:59|0.14889
21:49:00|0.14888
21:49:01|0.1489
21:49:02|0.14894
21:49:03|0.14888
21:49:04|0.14888
21:49:06|0.14917
21:49:07|0.14889
21:49:08|0.14888
21:49:09|0.14888
21:49:10|0.14905
21:49:11|0.14909
21:49:12|0.14909
21:49:13|0.1491
21:49:14|0.1492
21:49:15|0.14912
21:49:16|0.14913
21:49:17|0.14911
21:49:18|0.14912
21:49:19|0.14916
21:49:20|0.14906
21:49:21|0.14906
21:49:22|0.14906
21:49:23|0.14919
21:49:24|0.14919
21:49:24|0.14919
21:49:26|0.14919
21:49:27|0.14919
21:49:27|0.14925
21:49:29|0.14925
21:49:29|0.14925
21:49:31|0.14928
21:49:33|0.14927
21:49:34|0.14927
21:49:35|0.14922
21:49:36|0.14921
21:49:37|0.14921
21:49:38|0.1492
21:49:39|0.14909
21:49:40|0.14909
21:49:41|0.14909
21:49:43|0.14909
21:49:43|0.14914
21:49:44|0.14924
21:49:45|0.14937
21:49:46|0.14936
21:49:47|0.14949
21:49:48|0.14932
21:49:49|0.14932
21:49:51|0.14932
21:49:51|0.14932
21:49:52|0.1493
21:49:54|0.14935
21:49:55|0.14936
21:49:56|0.14935
21:49:56|0.14942
21:49:58|0.14941
21:49:58|0.14941
21:50:00|0.14941
21:50:00|0.14941
21:50:02|0.14941
21:50:02|0.14941
21:50:04|0.14941
21:50:04|0.14941
21:50:05|0.14941
21:50:07|0.14941
21:50:07|0.14941
21:50:08|0.14941
21:50:10|0.14924
21:50:11|0.14924
21:50:12|0.14924
21:50:13|0.14924
21:50:14|0.14923
21:50:15|0.14923
21:50:16|0.14923
21:50:17|0.14923
21:50:18|0.14911
21:50:19|0.14892
21:50:20|0.14894
21:50:21|0.14894
21:50:22|0.14895
21:50:23|0.14894
21:50:24|0.14881
21:50:25|0.14881
21:50:26|0.14876
21:50:28|0.14867
21:50:29|0.14867
21:50:29|0.14861
21:50:31|0.14869
21:50:33|0.14869
21:50:34|0.14869
21:50:35|0.14869
21:50:36|0.14869
21:50:38|0.14869
21:50:38|0.14869
21:50:40|0.14869
21:50:41|0.14869
21:50:41|0.14869
21:50:43|0.14869
21:50:44|0.14869
21:50:45|0.14869
21:50:45|0.14869
21:50:46|0.14869
21:50:48|0.14869
21:50:49|0.14869
21:50:50|0.14874
21:50:51|0.14874
21:50:51|0.14874
21:50:52|0.14874
21:50:54|0.14874
21:50:55|0.14898
21:50:56|0.14898
21:50:56|0.14898
21:50:58|0.14898
21:50:59|0.14901
21:51:00|0.14903
21:51:00|0.14904
21:51:01|0.14912
21:51:03|0.14912
21:51:03|0.14894
21:51:05|0.14894
21:51:05|0.14893
21:51:06|0.14893
21:51:08|0.14894
21:51:09|0.14888
21:51:09|0.14888
21:51:11|0.14888
21:51:11|0.14888
21:51:12|0.14871
21:51:14|0.14872
21:51:14|0.14872
21:51:15|0.14872
21:51:17|0.14872
21:51:17|0.14872
21:51:19|0.14872
21:51:19|0.14872
21:51:21|0.14872
21:51:22|0.14872
21:51:22|0.14882
21:51:23|0.14882
21:51:24|0.14882
21:51:25|0.14882
21:51:27|0.14917
21:51:28|0.14887
21:51:28|0.14883
21:51:29|0.14881
21:51:31|0.14878
21:51:32|0.14878
21:51:32|0.14878
21:51:34|0.14881
21:51:36|0.1488
21:51:37|0.1488
21:51:38|0.1488
21:51:39|0.1488
21:51:41|0.1488
21:51:41|0.14869
21:51:42|0.14869
21:51:43|0.14869
21:51:44|0.14869
21:51:45|0.1487
21:51:46|0.1487
21:51:47|0.1487
21:51:48|0.1487
21:51:49|0.14883
21:51:51|0.14883
21:51:51|0.14876
21:51:53|0.14877
21:51:54|0.14875
21:51:55|0.14875
21:51:56|0.14877
21:51:57|0.14872
21:51:57|0.14872
21:51:59|0.14872
21:51:59|0.14872
21:52:00|0.14872
21:52:01|0.14872
21:52:02|0.14872
21:52:04|0.14872
21:52:04|0.14872
21:52:06|0.14872
21:52:07|0.14872
21:52:08|0.14872
21:52:08|0.14871
21:52:09|0.14887
21:52:10|0.14887
21:52:11|0.14887
21:52:12|0.14887
21:52:14|0.14878
21:52:15|0.14878
21:52:16|0.14878
21:52:17|0.14878
21:52:18|0.14878
21:52:19|0.14878
21:52:20|0.14878
21:52:21|0.14878
21:52:22|0.14878
21:52:23|0.14849
21:52:24|0.14849
21:52:25|0.14849
21:52:26|0.14849
21:52:27|0.14849
21:52:28|0.14878
21:52:29|0.14869
21:52:30|0.14869
21:52:31|0.14869
21:52:33|0.14869
21:52:34|0.14862
21:52:35|0.14864
21:52:36|0.14861
21:52:38|0.14861
21:52:38|0.14861
21:52:40|0.14861
21:52:42|0.14861
21:52:42|0.1486
21:52:44|0.14862
21:52:45|0.14865
21:52:46|0.14862
21:52:47|0.14862
21:52:48|0.14882
21:52:50|0.14874
21:52:51|0.14874
21:52:53|0.14876
21:52:54|0.1488
21:52:54|0.149
21:52:56|0.14892
21:52:57|0.14892
21:52:58|0.14892
21:52:59|0.14892
21:53:01|0.14891
21:53:01|0.14891
21:53:02|0.14891
21:53:04|0.14891
21:53:04|0.14891
21:53:06|0.14881
21:53:06|0.14881
21:53:08|0.14881
21:53:09|0.14881
21:53:10|0.14881
21:53:11|0.14862
21:53:12|0.14852
21:53:13|0.14838
21:53:14|0.14838
21:53:15|0.14838
21:53:16|0.14838
21:53:17|0.14834
21:53:18|0.14834
21:53:18|0.14834
21:53:20|0.1484
21:53:21|0.14842
21:53:22|0.14842
21:53:24|0.14846
21:53:24|0.14846
21:53:25|0.14846
21:53:26|0.14846
21:53:27|0.14864
21:53:28|0.14892
21:53:29|0.14892
21:53:30|0.14889
21:53:31|0.14893
21:53:32|0.14894
21:53:33|0.14887
21:53:35|0.14912
21:53:36|0.14901
21:53:37|0.14901
21:53:39|0.14873
21:53:39|0.14873
21:53:40|0.14873
21:53:41|0.14896
21:53:43|0.14896
21:53:44|0.14896
21:53:45|0.14896
21:53:47|0.14907
21:53:47|0.14907
21:53:48|0.14906
21:53:50|0.14905
21:53:51|0.14905
21:53:52|0.149
21:53:53|0.14902
21:53:54|0.14904
21:53:55|0.14904
21:53:56|0.14904
21:53:57|0.14904
21:53:58|0.14904
21:53:59|0.14904
21:54:00|0.14898
21:54:01|0.14898
21:54:01|0.14898
21:54:03|0.14898
21:54:04|0.14898
21:54:05|0.14897
21:54:06|0.14897
21:54:07|0.14897
21:54:08|0.14897
21:54:09|0.14905
21:54:10|0.14905
21:54:11|0.14908
21:54:12|0.14907
21:54:13|0.14912
21:54:14|0.14912
21:54:15|0.14915
21:54:16|0.14907
21:54:16|0.14915
21:54:18|0.14912
21:54:18|0.14907
21:54:20|0.14909
21:54:21|0.14907
21:54:22|0.14913
21:54:22|0.14913
21:54:23|0.14908
21:54:25|0.14908
21:54:26|0.14908
21:54:27|0.14908
21:54:28|0.14908
21:54:29|0.14908
21:54:30|0.14908
21:54:31|0.14908
21:54:31|0.14908
21:54:32|0.14908
21:54:34|0.14908
21:54:35|0.14908
21:54:37|0.14908
21:54:37|0.14908
21:54:39|0.14907
21:54:41|0.14907
21:54:41|0.14907
21:54:42|0.14904
21:54:43|0.14904
21:54:44|0.14904
21:54:45|0.14904
21:54:47|0.14904
21:54:48|0.14904
21:54:49|0.14904
21:54:50|0.14904
21:54:51|0.14905
21:54:52|0.14919
21:54:53|0.14911
21:54:54|0.14912
21:54:55|0.14912
21:54:56|0.1491
21:54:57|0.1491
21:54:58|0.1491
21:54:59|0.1491
21:55:00|0.1491
21:55:01|0.1491
21:55:02|0.1491
21:55:03|0.1491
21:55:04|0.1491
21:55:05|0.14897
21:55:06|0.14897
21:55:07|0.14897
21:55:08|0.14897
21:55:09|0.14894
21:55:10|0.14894
21:55:11|0.14904
21:55:12|0.14904
21:55:13|0.14899
21:55:14|0.14904
21:55:15|0.14868
21:55:16|0.14871
21:55:17|0.14871
21:55:18|0.14871
21:55:19|0.14871
21:55:20|0.14871
21:55:21|0.14871
21:55:22|0.14873
21:55:23|0.14874
21:55:24|0.14874
21:55:25|0.14874
21:55:26|0.14874
21:55:27|0.14874
21:55:28|0.14874
21:55:29|0.14874
21:55:30|0.14869
21:55:31|0.14869
21:55:32|0.14869
21:55:33|0.14869
21:55:34|0.14869
21:55:35|0.14864
21:55:36|0.14864
21:55:37|0.14864
21:55:38|0.14864
21:55:40|0.14859
21:55:41|0.14871
21:55:42|0.1486
21:55:43|0.14854
21:55:44|0.14854
21:55:46|0.14854
21:55:46|0.14854
21:55:48|0.14854
21:55:49|0.14854
21:55:50|0.14854
21:55:51|0.14854
21:55:52|0.14854
21:55:53|0.14857
21:55:54|0.14857
21:55:55|0.14857
21:55:56|0.14867
21:55:57|0.1485
21:55:58|0.1485
21:55:59|0.1485
21:56:00|0.1485
21:56:01|0.14863
21:56:02|0.14855
21:56:03|0.14855
21:56:04|0.14855
21:56:05|0.14853
21:56:06|0.14853
21:56:07|0.14854
21:56:08|0.14855
21:56:08|0.14855
21:56:11|0.14855
21:56:11|0.14855
21:56:12|0.14855
21:56:13|0.14855
21:56:14|0.14846
21:56:15|0.14846
21:56:16|0.14846
21:56:17|0.14841
21:56:18|0.14841
21:56:19|0.14852
21:56:20|0.14844
21:56:21|0.14851
21:56:22|0.14851
21:56:23|0.14852
21:56:24|0.14841
21:56:25|0.14835
21:56:26|0.14835
21:56:28|0.14843
21:56:28|0.14842
21:56:29|0.14842
21:56:30|0.1484
21:56:31|0.14839
21:56:33|0.14839
21:56:34|0.14839
21:56:34|0.14836
21:56:36|0.14841
21:56:36|0.14841
21:56:38|0.14842
21:56:40|0.14836
21:56:41|0.14836
21:56:42|0.14842
21:56:43|0.14842
21:56:44|0.14842
21:56:46|0.14842
21:56:47|0.14846
21:56:47|0.14846
21:56:49|0.14846
21:56:50|0.14846
21:56:52|0.14846
21:56:53|0.1485
21:56:54|0.1485
21:56:55|0.1485
21:56:56|0.1485
21:56:57|0.1485
21:56:58|0.1485
21:56:59|0.1485
21:57:00|0.1485
21:57:01|0.14841
21:57:02|0.14841
21:57:04|0.14842
21:57:04|0.14842
21:57:05|0.14844
21:57:06|0.14844
21:57:07|0.14845
21:57:08|0.1485
21:57:09|0.1485
21:57:10|0.14857
21:57:11|0.14857
21:57:12|0.14857
21:57:13|0.14857
21:57:14|0.14866
21:57:15|0.14866
21:57:16|0.14866
21:57:17|0.14866
21:57:18|0.14866
21:57:19|0.14858
21:57:20|0.14855
21:57:21|0.14855
21:57:22|0.149
21:57:23|0.149
21:57:24|0.149
21:57:25|0.149
21:57:26|0.14914
21:57:27|0.14909
21:57:28|0.14909
21:57:29|0.14911
21:57:30|0.14913
21:57:31|0.14914
21:57:32|0.14914
21:57:33|0.14914
21:57:34|0.14914
21:57:35|0.1491
21:57:36|0.14911
21:57:37|0.14911
21:57:39|0.14911
21:57:41|0.14911
21:57:41|0.14911
21:57:42|0.14911
21:57:43|0.14911
21:57:44|0.14911
21:57:46|0.14911
21:57:47|0.14911
21:57:48|0.14911
21:57:49|0.14911
21:57:49|0.14911
21:57:51|0.14907
21:57:52|0.14907
21:57:53|0.14907
21:57:54|0.1491
21:57:55|0.14906
21:57:56|0.14906
21:57:57|0.14906
21:57:58|0.14906
21:57:59|0.14913
21:58:00|0.14916
21:58:01|0.14916
21:58:02|0.1491
21:58:03|0.14913
21:58:04|0.14913
21:58:04|0.14913
21:58:06|0.14908
21:58:07|0.1491
21:58:08|0.1491
21:58:09|0.14905
21:58:10|0.14906
21:58:11|0.1491
21:58:12|0.1491
21:58:13|0.1491
21:58:14|0.1491
21:58:15|0.1491
21:58:16|0.14909
21:58:18|0.14909
21:58:18|0.14909
21:58:19|0.14909
21:58:20|0.14909
21:58:21|0.14909
21:58:22|0.14909
21:58:23|0.14909
21:58:24|0.14895
21:58:25|0.14895
21:58:26|0.14905
21:58:27|0.14901
21:58:28|0.14901
21:58:29|0.14901
21:58:30|0.14901
21:58:31|0.14901
21:58:32|0.14901
21:58:33|0.14901
21:58:35|0.14904
21:58:36|0.14904
21:58:37|0.14909
21:58:38|0.14909
21:58:39|0.14907
21:58:41|0.14913
21:58:42|0.14913
21:58:43|0.14913
21:58:45|0.14913
21:58:45|0.14913
21:58:47|0.14913
21:58:47|0.14913
21:58:49|0.14913
21:58:49|0.14913
21:58:51|0.14913
21:58:52|0.14913
21:58:53|0.14913
21:58:54|0.14913
21:58:55|0.14915
21:58:56|0.14915
21:58:57|0.14915
21:58:58|0.14915
21:58:59|0.14915
21:59:00|0.14915
21:59:01|0.14915
21:59:02|0.14915
21:59:03|0.14915
21:59:04|0.14915
21:59:05|0.14915
21:59:06|0.14918
21:59:07|0.14915
21:59:08|0.14915
21:59:09|0.14915
21:59:10|0.14915
21:59:11|0.14915
21:59:12|0.14906
21:59:13|0.14906
21:59:14|0.14906
21:59:15|0.14906
21:59:16|0.14906
21:59:17|0.14906
21:59:18|0.149
21:59:19|0.14901
21:59:20|0.14909
21:59:21|0.14894
21:59:22|0.14899
21:59:23|0.14899
21:59:24|0.14899
21:59:25|0.14899
21:59:26|0.14899
21:59:27|0.14909
21:59:28|0.14913
21:59:29|0.14911
21:59:30|0.14902
21:59:31|0.14907
21:59:32|0.14905
21:59:33|0.14906
21:59:34|0.14909
21:59:35|0.14909
21:59:36|0.14907
21:59:37|0.14907
21:59:38|0.14907
21:59:39|0.14907
21:59:40|0.14907
21:59:42|0.14905
21:59:43|0.14905
21:59:43|0.14905
21:59:45|0.14905
21:59:46|0.14905
21:59:47|0.14905
21:59:48|0.14905
21:59:49|0.14905
21:59:50|0.14905
21:59:51|0.14905
21:59:52|0.14905
21:59:53|0.14905
21:59:54|0.14905
21:59:55|0.1489
21:59:56|0.14896
21:59:57|0.14896
21:59:58|0.14899
21:59:59|0.14899
22:00:00|0.14889
22:00:01|0.14886
22:00:02|0.14886
22:00:03|0.14886
22:00:04|0.14886
22:00:05|0.14886
22:00:06|0.14881
22:00:07|0.14881
22:00:08|0.14881
22:00:10|0.14881
22:00:10|0.14881
22:00:11|0.14881
22:00:13|0.14881
22:00:14|0.14881
22:00:15|0.14887
22:00:15|0.14887
22:00:16|0.1488
22:00:18|0.1488
22:00:18|0.1488
22:00:20|0.14886
22:00:21|0.14897
22:00:22|0.14902
22:00:23|0.14902
22:00:24|0.14902
22:00:25|0.14902
22:00:26|0.14898
22:00:27|0.14898
22:00:28|0.14898
22:00:29|0.14898
22:00:30|0.14898
22:00:31|0.14901
22:00:32|0.14903
22:00:33|0.14903
22:00:34|0.14903
22:00:35|0.14924
22:00:36|0.14928
22:00:37|0.14934
22:00:38|0.14932
22:00:39|0.14932
22:00:40|0.14933
22:00:41|0.14931
22:00:43|0.14931
22:00:44|0.14931
22:00:45|0.14931
22:00:47|0.14931
22:00:48|0.14925
22:00:49|0.1492
22:00:50|0.14916
22:00:51|0.14916
22:00:53|0.14915
22:00:54|0.14915
22:00:55|0.14915
22:00:55|0.14915
22:00:57|0.14915
22:00:58|0.14901
22:00:58|0.14901
22:00:59|0.14903
22:01:01|0.14903
22:01:01|0.14903
22:01:03|0.14903
22:01:04|0.14903
22:01:05|0.14899
22:01:06|0.14899
22:01:07|0.14899
22:01:08|0.14908
22:01:09|0.14908
22:01:10|0.14906
22:01:11|0.14906
22:01:12|0.14906
22:01:13|0.14906
22:01:14|0.14903
22:01:15|0.14903
22:01:16|0.14903
22:01:17|0.14903
22:01:18|0.14903
22:01:19|0.14919
22:01:20|0.14918
22:01:21|0.14913
22:01:22|0.1491
22:01:23|0.1491
22:01:24|0.1491
22:01:25|0.1491
22:01:26|0.1491
22:01:27|0.14908
22:01:28|0.14908
22:01:29|0.14908
22:01:30|0.14908
22:01:31|0.14908
22:01:32|0.14908
22:01:33|0.14908
22:01:34|0.14923
22:01:35|0.14923
22:01:36|0.14924
22:01:38|0.14922
22:01:38|0.14923
22:01:40|0.1492
22:01:41|0.14918
22:01:42|0.14918
22:01:44|0.14917
22:01:45|0.14917
22:01:47|0.14927
22:01:48|0.14927
22:01:49|0.14927
22:01:50|0.14927
22:01:52|0.1492
22:01:53|0.14912
22:01:53|0.14912
22:01:55|0.14912
22:01:57|0.14916
22:01:58|0.14916
22:01:58|0.14916
22:01:59|0.14916
22:02:01|0.14911
22:02:02|0.14913
22:02:03|0.14904
22:02:04|0.14896
22:02:04|0.14896
22:02:06|0.14896
22:02:07|0.14896
22:02:08|0.14896
22:02:09|0.14896
22:02:10|0.14896
22:02:11|0.14896
22:02:11|0.1489
22:02:12|0.14889
22:02:13|0.14889
22:02:14|0.14889
22:02:16|0.14887
22:02:17|0.14882
22:02:18|0.1488
22:02:19|0.1488
22:02:20|0.1488
22:02:21|0.14883
22:02:22|0.14883
22:02:23|0.14883
22:02:24|0.14883
22:02:25|0.14876
22:02:26|0.14876
22:02:27|0.14876
22:02:28|0.14876
22:02:29|0.14864
22:02:30|0.14864
22:02:31|0.14864
22:02:32|0.14864
22:02:33|0.14863
22:02:34|0.14863
22:02:35|0.14863
22:02:36|0.14855
22:02:37|0.14863
22:02:38|0.14863
22:02:39|0.14862
22:02:40|0.14879
22:02:41|0.14883
22:02:42|0.14884
22:02:43|0.14884
22:02:45|0.14884
22:02:46|0.14884
22:02:47|0.14951
22:02:48|0.14951
22:02:49|0.14951
22:02:50|0.14951
22:02:52|0.14951
22:02:52|0.14958
22:02:54|0.14958
22:02:55|0.14951
22:02:56|0.14962
22:02:57|0.14963
22:02:58|0.14963
22:02:59|0.1498
22:03:00|0.14983
22:03:01|0.14983
22:03:01|0.14985
22:03:02|0.1499
22:03:04|0.14988
22:03:05|0.14988
22:03:06|0.14992
22:03:07|0.14989
22:03:08|0.14989
22:03:09|0.14995
22:03:10|0.14991
22:03:11|0.14992
22:03:12|0.14992
22:03:13|0.14994
22:03:13|0.14994
22:03:15|0.14994
22:03:15|0.14994
22:03:17|0.14994
22:03:17|0.14994
22:03:18|0.14994
22:03:19|0.14994
22:03:21|0.14994
22:03:22|0.14994
22:03:23|0.14994
22:03:24|0.14994
22:03:25|0.14994
22:03:26|0.14999
22:03:27|0.15013
22:03:28|0.15029
22:03:29|0.1503
22:03:30|0.15034
22:03:31|0.15036
22:03:32|0.15043
22:03:33|0.15041
22:03:34|0.15041
22:03:35|0.15048
22:03:36|0.1505
22:03:37|0.1506
22:03:38|0.1506
22:03:39|0.1506
22:03:40|0.15058
22:03:41|0.15017
22:03:42|0.15057
22:03:43|0.15032
22:03:44|0.1502
22:03:46|0.1505
22:03:47|0.1505
22:03:49|0.1505
22:03:50|0.15044
22:03:51|0.15044
22:03:52|0.15054
22:03:54|0.15054
22:03:54|0.15054
22:03:56|0.15036
22:03:57|0.15036
22:03:58|0.15034
22:04:00|0.1503
22:04:00|0.1503
22:04:01|0.1503
22:04:02|0.1503
22:04:03|0.1503
22:04:04|0.1503
22:04:05|0.1503
22:04:06|0.15031
22:04:07|0.15031
22:04:08|0.15031
22:04:09|0.15031
22:04:10|0.15031
22:04:11|0.15034
22:04:12|0.15033
22:04:13|0.15033
22:04:14|0.15033
22:04:15|0.15044
22:04:16|0.15048
22:04:17|0.15048
22:04:18|0.15057
22:04:19|0.15054
22:04:20|0.15056
22:04:21|0.15056
22:04:22|0.15056
22:04:23|0.15056
22:04:24|0.15053
22:04:25|0.15053
22:04:26|0.15049
22:04:27|0.15053
22:04:28|0.15053
22:04:29|0.15053
22:04:30|0.15053
22:04:31|0.15053
22:04:32|0.15053
22:04:33|0.15055
22:04:34|0.15055
22:04:35|0.15055
22:04:36|0.15049
22:04:37|0.1505
22:04:38|0.1505
22:04:39|0.15054
22:04:40|0.15054
22:04:41|0.15048
22:04:42|0.15048
22:04:43|0.15048
22:04:44|0.15048
22:04:46|0.15043
22:04:48|0.15043
22:04:48|0.15043
22:04:49|0.1505
22:04:51|0.1505
22:04:52|0.1505
22:04:53|0.15034
22:04:55|0.15038
22:04:55|0.15034
22:04:56|0.15034
22:04:57|0.15036
22:04:58|0.15034
22:04:59|0.15034
22:05:00|0.1504
22:05:01|0.15038
22:05:03|0.15035
22:05:04|0.15035
22:05:05|0.1504
22:05:06|0.1504
22:05:07|0.15039
22:05:08|0.15039
22:05:09|0.15039
22:05:10|0.15039
22:05:11|0.15039
22:05:12|0.15054
22:05:13|0.15049
22:05:13|0.15048
22:05:15|0.15048
22:05:15|0.15047
22:05:17|0.15044
22:05:18|0.15043
22:05:19|0.15043
22:05:21|0.15035
22:05:21|0.15042
22:05:22|0.15047
22:05:23|0.15047
22:05:24|0.15047
22:05:25|0.15029
22:05:26|0.15049
22:05:27|0.15041
22:05:28|0.15034
22:05:29|0.15034
22:05:30|0.15034
22:05:31|0.15034
22:05:32|0.15038
22:05:33|0.15034
22:05:34|0.15034
22:05:35|0.15036
22:05:36|0.15034
22:05:37|0.15041
22:05:38|0.15041
22:05:39|0.15041
22:05:40|0.15042
22:05:41|0.15048
22:05:42|0.15046
22:05:43|0.15044
22:05:44|0.15049
22:05:45|0.15044
22:05:47|0.15044
22:05:48|0.15048
22:05:49|0.15048
22:05:50|0.15048
22:05:51|0.15048
22:05:52|0.15048
22:05:53|0.15042
22:05:54|0.15034
22:05:55|0.15032
22:05:56|0.15032
22:05:58|0.15047
22:05:58|0.15049
22:05:59|0.15049
22:06:01|0.15045
22:06:01|0.15038
22:06:03|0.15039
22:06:03|0.15038
22:06:05|0.15037
22:06:06|0.1504
22:06:07|0.15037
22:06:07|0.15046
22:06:08|0.15045
22:06:10|0.1504
22:06:11|0.1504
22:06:12|0.1504
22:06:12|0.15044
22:06:14|0.15043
22:06:14|0.15041
22:06:15|0.15041
22:06:17|0.15041
22:06:17|0.1504
22:06:19|0.15034
22:06:20|0.15036
22:06:20|0.15038
22:06:22|0.15042
22:06:23|0.1504
22:06:23|0.1504
22:06:25|0.1504
22:06:25|0.1504
22:06:27|0.15039
22:06:27|0.15055
22:06:29|0.15055
22:06:30|0.15063
22:06:30|0.15053
22:06:32|0.15053
22:06:32|0.15057
22:06:33|0.1506
22:06:35|0.1506
22:06:36|0.15051
22:06:36|0.15055
22:06:37|0.15055
22:06:38|0.15048
22:06:40|0.15048
22:06:40|0.15048
22:06:41|0.15048
22:06:43|0.15044
22:06:43|0.15041
22:06:44|0.15041
22:06:46|0.15043
22:06:47|0.15044
22:06:48|0.15044
22:06:48|0.15044
22:06:50|0.15044
22:06:51|0.15044
22:06:52|0.15044
22:06:53|0.15047
22:06:54|0.15047
22:06:57|0.15044
22:06:57|0.15043
22:06:58|0.15043
22:06:59|0.15043
22:07:00|0.15043
22:07:01|0.15043
22:07:02|0.15043
22:07:03|0.15031
22:07:05|0.15031
22:07:06|0.15031
22:07:07|0.15031
22:07:08|0.15031
22:07:08|0.15029
22:07:10|0.15015
22:07:11|0.15015
22:07:12|0.15005
22:07:13|0.15005
22:07:14|0.14997
22:07:15|0.14991
22:07:16|0.14991
22:07:17|0.14993
22:07:18|0.14996
22:07:19|0.14997
22:07:20|0.14997
22:07:21|0.14989
22:07:22|0.14993
22:07:23|0.15005
22:07:24|0.15017
22:07:25|0.1501
22:07:26|0.15012
22:07:27|0.15012
22:07:28|0.15014
22:07:29|0.1501
22:07:30|0.1501
22:07:31|0.15012
22:07:33|0.15012
22:07:33|0.15009
22:07:34|0.15005
22:07:35|0.15011
22:07:36|0.15007
22:07:37|0.15012
22:07:38|0.15002
22:07:39|0.15006
22:07:40|0.15006
22:07:41|0.15006
22:07:42|0.15006
22:07:43|0.15006
22:07:44|0.15006
22:07:45|0.15006
22:07:46|0.15006
22:07:48|0.15006
22:07:49|0.15006
22:07:51|0.15018
22:07:51|0.15018
22:07:53|0.15005
22:07:53|0.15005
22:07:55|0.15008
22:07:55|0.15006
22:07:57|0.15007
22:07:58|0.15007
22:07:59|0.15009
22:08:01|0.15008
22:08:02|0.15008
22:08:02|0.15004
22:08:04|0.15004
22:08:04|0.15004
22:08:06|0.15004
22:08:06|0.15004
22:08:08|0.15004
22:08:09|0.15004
22:08:09|0.15004
22:08:10|0.15003
22:08:12|0.15003
22:08:12|0.15001
22:08:13|0.15004
22:08:14|0.15004
22:08:15|0.1501
22:08:17|0.1501
22:08:17|0.15011
22:08:18|0.1501
22:08:20|0.15012
22:08:20|0.15009
22:08:22|0.1501
22:08:22|0.1501
22:08:24|0.15005
22:08:24|0.15006
22:08:26|0.15004
22:08:26|0.15005
22:08:28|0.15009
22:08:28|0.15009
22:08:29|0.15006
22:08:30|0.15005
22:08:31|0.15007
22:08:33|0.15007
22:08:33|0.15007
22:08:34|0.15007
22:08:36|0.15007
22:08:36|0.15007
22:08:37|0.15004
22:08:38|0.15004
22:08:40|0.15004
22:08:40|0.15
22:08:41|0.15
22:08:43|0.15
22:08:44|0.15
22:08:45|0.15
22:08:46|0.15
22:08:47|0.15
22:08:48|0.15
22:08:49|0.15
22:08:51|0.15
22:08:51|0.15
22:08:53|0.15
22:08:55|0.14991
22:08:56|0.14995
22:08:56|0.14995
22:08:57|0.14995
22:08:58|0.14995
22:08:59|0.14993
22:09:00|0.14988
22:09:02|0.14992
22:09:02|0.14992
22:09:04|0.15001
22:09:05|0.15001
22:09:06|0.15001
22:09:07|0.15001
22:09:08|0.15001
22:09:09|0.15002
22:09:10|0.15002
22:09:11|0.15002
22:09:12|0.15002
22:09:13|0.15002
22:09:14|0.15002
22:09:15|0.15002
22:09:17|0.15002
22:09:17|0.15002
22:09:18|0.15011
22:09:19|0.15011
22:09:20|0.15011
22:09:21|0.15011
22:09:22|0.15013
22:09:24|0.15013
22:09:24|0.15013
22:09:25|0.15013
22:09:26|0.15015
22:09:28|0.15015
22:09:29|0.15015
22:09:30|0.15016
22:09:31|0.15016
22:09:32|0.15016
22:09:33|0.15017
22:09:33|0.15017
22:09:34|0.15017
22:09:36|0.15011
22:09:37|0.15011
22:09:38|0.15011
22:09:39|0.15011
22:09:40|0.15013
22:09:41|0.15013
22:09:42|0.15014
22:09:43|0.15012
22:09:44|0.15012
22:09:45|0.15012
22:09:46|0.15012
22:09:47|0.15015
22:09:48|0.15015
22:09:49|0.15015
22:09:50|0.15015
22:09:51|0.15015
22:09:53|0.15015
22:09:54|0.15015
22:09:55|0.15019
22:09:56|0.15019
22:09:57|0.15019
22:09:58|0.15019
22:09:59|0.15015
22:10:00|0.15015
22:10:01|0.1502
22:10:02|0.1502
22:10:03|0.15024
22:10:04|0.15024
22:10:05|0.15024
22:10:06|0.15024
22:10:07|0.15039
22:10:08|0.15051
22:10:09|0.15051
22:10:10|0.1507
22:10:11|0.1507
22:10:13|0.15065
22:10:13|0.15065
22:10:14|0.15065
22:10:15|0.15065
22:10:16|0.15065
22:10:17|0.15067
22:10:19|0.15067
22:10:20|0.15067
22:10:21|0.15067
22:10:21|0.15067
22:10:22|0.15067
22:10:24|0.15067
22:10:24|0.15063
22:10:25|0.15063
22:10:27|0.15063
22:10:28|0.15063
22:10:29|0.15063
22:10:30|0.15063
22:10:30|0.15057
22:10:32|0.15066
22:10:32|0.15066
22:10:34|0.15066
22:10:35|0.15066
22:10:35|0.15066
22:10:37|0.15066
22:10:37|0.15066
22:10:38|0.15066
22:10:39|0.15066
22:10:41|0.15066
22:10:42|0.15066
22:10:43|0.15066
22:10:44|0.15066
22:10:45|0.15066
22:10:46|0.15066
22:10:47|0.15066
22:10:48|0.15066
22:10:49|0.15066
22:10:50|0.15066
22:10:51|0.15066
22:10:52|0.15066
22:10:54|0.15069
22:10:55|0.15069
22:10:56|0.15069
22:10:58|0.15069
22:10:58|0.15069
22:10:59|0.15069
22:11:00|0.15067
22:11:01|0.15067
22:11:02|0.15068
22:11:04|0.15068
22:11:05|0.1507
22:11:05|0.1507
22:11:07|0.1507
22:11:08|0.15068
22:11:08|0.15067
22:11:09|0.15067
22:11:11|0.15067
22:11:11|0.15067
22:11:13|0.15068
22:11:14|0.15068
22:11:15|0.15068
22:11:16|0.15068
22:11:17|0.15071
22:11:18|0.15071
22:11:18|0.15071
22:11:20|0.15075
22:11:21|0.15075
22:11:21|0.15075
22:11:22|0.15075
22:11:24|0.15075
22:11:25|0.15072
22:11:26|0.15072
22:11:28|0.15071
22:11:28|0.15071
22:11:29|0.15071
22:11:30|0.15071
22:11:31|0.15071
22:11:32|0.15071
22:11:33|0.15071
22:11:34|0.15071
22:11:35|0.15071
22:11:36|0.15069
22:11:37|0.15069
22:11:38|0.15069
22:11:39|0.15069
22:11:40|0.15069
22:11:41|0.15069
22:11:42|0.1507
22:11:43|0.1507
22:11:44|0.1507
22:11:45|0.1507
22:11:46|0.1507
22:11:47|0.1507
22:11:48|0.1507
22:11:49|0.15069
22:11:50|0.15066
22:11:51|0.15066
22:11:53|0.15066
22:11:55|0.15066
22:11:56|0.15066
22:11:57|0.15048
22:11:58|0.15048
22:11:59|0.15048
22:12:00|0.15048
22:12:02|0.15054
22:12:02|0.15054
22:12:04|0.15051
22:12:05|0.15051
22:12:06|0.15049
22:12:06|0.15051
22:12:08|0.15051
22:12:09|0.15051
22:12:10|0.15058
22:12:11|0.15057
22:12:12|0.15054
22:12:12|0.15061
22:12:15|0.15061
22:12:15|0.15066
22:12:16|0.15068
22:12:17|0.15069
22:12:18|0.15078
22:12:19|0.15078
22:12:20|0.15096
22:12:21|0.15119
22:12:22|0.15112
22:12:23|0.15128
22:12:24|0.15143
22:12:25|0.15144
22:12:27|0.15163
22:12:27|0.15163
22:12:28|0.15164
22:12:30|0.15152
22:12:30|0.15152
22:12:32|0.15155
22:12:33|0.1515
22:12:34|0.15159
22:12:34|0.15144
22:12:36|0.15152
22:12:37|0.15157
22:12:38|0.15158
22:12:39|0.15158
22:12:40|0.15166
22:12:40|0.15157
22:12:41|0.15171
22:12:43|0.15172
22:12:44|0.15172
22:12:45|0.15182
22:12:46|0.15181
22:12:47|0.15183
22:12:48|0.15183
22:12:48|0.15183
22:12:50|0.15176
22:12:51|0.15184
22:12:51|0.15182
22:12:53|0.15182
22:12:54|0.15182
22:12:56|0.1519
22:12:57|0.15189
22:12:58|0.15201
22:13:00|0.15236
22:13:00|0.15236
22:13:01|0.15237
22:13:02|0.15231
22:13:03|0.15226
22:13:04|0.15228
22:13:05|0.15232
22:13:06|0.15237
22:13:07|0.15232
22:13:08|0.15232
22:13:09|0.15232
22:13:10|0.15232
22:13:11|0.15232
22:13:12|0.15234
22:13:13|0.15232
22:13:14|0.15235
22:13:15|0.1523
22:13:16|0.1521
22:13:17|0.1521
22:13:18|0.15227
22:13:19|0.15227
22:13:20|0.1519
22:13:21|0.1519
22:13:22|0.15197
22:13:23|0.15197
22:13:24|0.15197
22:13:25|0.15184
22:13:26|0.15191
22:13:27|0.15191
22:13:28|0.1517
22:13:29|0.15175
22:13:30|0.15175
22:13:31|0.1518
22:13:32|0.1518
22:13:33|0.1518
22:13:34|0.1518
22:13:35|0.15201
22:13:36|0.15201
22:13:37|0.15201
22:13:39|0.15201
22:13:40|0.15201
22:13:41|0.15201
22:13:42|0.15189
22:13:43|0.15167
22:13:44|0.15161
22:13:45|0.15161
22:13:46|0.15161
22:13:47|0.15161
22:13:48|0.15161
22:13:49|0.15161
22:13:50|0.15175
22:13:51|0.15175
22:13:52|0.15175
22:13:53|0.15175
22:13:54|0.15162
22:13:56|0.15145
22:13:56|0.15156
22:13:58|0.15153
22:13:59|0.15145
22:14:00|0.15154
22:14:01|0.15155
22:14:01|0.15162
22:14:03|0.15155
22:14:04|0.15155
22:14:05|0.15156
22:14:05|0.15156
22:14:07|0.15157
22:14:08|0.1516
22:14:08|0.15157
22:14:10|0.15157
22:14:11|0.15157
22:14:12|0.15157
22:14:13|0.15157
22:14:14|0.15163
22:14:15|0.15181
22:14:16|0.15181
22:14:17|0.15181
22:14:18|0.15181
22:14:18|0.15181
22:14:20|0.15181
22:14:21|0.15181
22:14:22|0.15177
22:14:23|0.15177
22:14:24|0.15177
22:14:25|0.1518
22:14:26|0.15177
22:14:27|0.15176
22:14:28|0.15174
22:14:29|0.15174
22:14:30|0.15177
22:14:31|0.15177
22:14:32|0.15175
22:14:33|0.15175
22:14:34|0.15168
22:14:35|0.15174
22:14:36|0.15174
22:14:36|0.15174
22:14:38|0.15174
22:14:39|0.15175
22:14:40|0.15175
22:14:41|0.15175
22:14:42|0.15175
22:14:43|0.15175
22:14:44|0.15173
22:14:45|0.15173
22:14:47|0.15173
22:14:47|0.15173
22:14:48|0.15163
22:14:49|0.15174
22:14:50|0.15168
22:14:51|0.15168
22:14:53|0.15168
22:14:54|0.15164
22:14:55|0.15169
22:14:57|0.15169
22:14:58|0.1517
22:14:59|0.15193
22:15:00|0.15193
22:15:01|0.15193
22:15:02|0.15193
22:15:03|0.15193
22:15:04|0.15193
22:15:05|0.15184
22:15:06|0.15213
22:15:08|0.15213
22:15:08|0.15199
22:15:09|0.15199
22:15:10|0.15199
22:15:11|0.15204
22:15:12|0.15209
22:15:13|0.15209
22:15:14|0.15203
22:15:15|0.15203
22:15:17|0.15207
22:15:17|0.15223
22:15:18|0.15214
22:15:19|0.15214
22:15:20|0.15233
22:15:21|0.15227
22:15:22|0.15227
22:15:24|0.15218
22:15:25|0.15218
22:15:26|0.15218
22:15:27|0.15224
22:15:28|0.15225
22:15:28|0.15216
22:15:30|0.152
22:15:31|0.152
22:15:32|0.15205
22:15:33|0.15179
22:15:33|0.15188
22:15:35|0.15181
22:15:36|0.15173
22:15:37|0.15173
22:15:38|0.15173
22:15:38|0.15183
22:15:41|0.15173
22:15:41|0.15176
22:15:42|0.15187
22:15:43|0.15187
22:15:44|0.15195
22:15:45|0.15195
22:15:46|0.15195
22:15:47|0.15195
22:15:48|0.15195
22:15:49|0.15207
22:15:50|0.15209
22:15:51|0.15209
22:15:52|0.15207
22:15:53|0.15236
22:15:54|0.15216
22:15:55|0.152
22:15:57|0.152
22:15:58|0.15207
22:16:00|0.15184
22:16:01|0.1517
22:16:02|0.15175
22:16:04|0.15178
22:16:05|0.15173
22:16:06|0.15168
22:16:07|0.15168
22:16:08|0.15168
22:16:09|0.15164
22:16:11|0.15158
22:16:11|0.15161
22:16:12|0.15167
22:16:13|0.15174
22:16:14|0.15175
22:16:15|0.15176
22:16:16|0.15176
22:16:17|0.15176
22:16:18|0.15176
22:16:19|0.15166
22:16:20|0.15158
22:16:21|0.15158
22:16:22|0.15158
22:16:23|0.15158
22:16:25|0.15158
22:16:26|0.15158
22:16:27|0.15158
22:16:28|0.15131
22:16:29|0.15134
22:16:30|0.15159
22:16:31|0.15159
22:16:32|0.15159
22:16:32|0.15143
22:16:35|0.15146
22:16:36|0.15146
22:16:37|0.15146
22:16:38|0.15146
22:16:38|0.15146
22:16:40|0.15131
22:16:40|0.1513
22:16:41|0.1513
22:16:42|0.15129
22:16:43|0.15132
22:16:44|0.15131
22:16:45|0.15142
22:16:46|0.15142
22:16:47|0.15137
22:16:48|0.15133
22:16:50|0.15134
22:16:51|0.15133
22:16:51|0.15133
22:16:52|0.15135
22:16:53|0.15146
22:16:54|0.15165
22:16:55|0.15165
22:16:57|0.15145
22:16:58|0.15157
22:17:00|0.15142
22:17:01|0.15142
22:17:03|0.15145
22:17:03|0.15137
22:17:04|0.15141
22:17:05|0.15143
22:17:06|0.15143
22:17:07|0.15135
22:17:08|0.15141
22:17:09|0.15141
22:17:10|0.15141
22:17:11|0.15141
22:17:12|0.1514
22:17:13|0.1514
22:17:14|0.1514
22:17:15|0.1512
22:17:17|0.1512
22:17:18|0.1512
22:17:19|0.1512
22:17:20|0.15125
22:17:21|0.15125
22:17:22|0.15121
22:17:23|0.15148
22:17:24|0.15148
22:17:25|0.15141
22:17:26|0.15147
22:17:27|0.15147
22:17:28|0.1515
22:17:29|0.15161
22:17:30|0.15161
22:17:32|0.15161
22:17:33|0.15157
22:17:34|0.15146
22:17:35|0.15154
22:17:36|0.15154
22:17:37|0.15158
22:17:38|0.15158
22:17:39|0.15158
22:17:40|0.15158
22:17:41|0.15147
22:17:42|0.15133
22:17:43|0.15133
22:17:44|0.15144
22:17:45|0.15143
22:17:46|0.15134
22:17:47|0.15148
22:17:48|0.15148
22:17:49|0.15154
22:17:50|0.15154
22:17:51|0.15154
22:17:52|0.15154
22:17:53|0.15154
22:17:54|0.15145
22:17:55|0.15141
22:17:56|0.15141
22:17:57|0.15133
22:17:58|0.15133
22:18:00|0.1513
22:18:00|0.15132
22:18:01|0.15124
22:18:03|0.15131
22:18:04|0.15135
22:18:05|0.15135
22:18:06|0.15135
22:18:07|0.15151
22:18:08|0.15151
22:18:09|0.15151
22:18:10|0.15151
22:18:11|0.15151
22:18:12|0.15151
22:18:13|0.1514
22:18:14|0.15143
22:18:15|0.15139
22:18:16|0.15139
22:18:17|0.15139
22:18:18|0.15143
22:18:19|0.15143
22:18:20|0.15143
22:18:21|0.15143
22:18:22|0.15151
22:18:23|0.15143
22:18:24|0.15128
22:18:25|0.15137
22:18:26|0.15137
22:18:27|0.15137
22:18:28|0.15137
22:18:29|0.15137
22:18:30|0.15137
22:18:31|0.15137
22:18:32|0.15137
22:18:33|0.15137
22:18:35|0.1515
22:18:36|0.15149
22:18:36|0.15149
22:18:38|0.15143
22:18:38|0.15138
22:18:40|0.15138
22:18:41|0.15138
22:18:42|0.15133
22:18:43|0.15133
22:18:43|0.15133
22:18:45|0.1513
22:18:46|0.1513
22:18:46|0.1513
22:18:48|0.15133
22:18:49|0.15133
22:18:50|0.15133
22:18:51|0.15133
22:18:52|0.15133
22:18:52|0.15133
22:18:54|0.1513
22:18:55|0.15134
22:18:56|0.15134
22:18:57|0.15134
22:18:58|0.15134
22:18:59|0.1513
22:19:01|0.15124
22:19:02|0.15126
22:19:04|0.15126
22:19:04|0.1512
22:19:05|0.15117
22:19:06|0.15115
22:19:07|0.1512
22:19:08|0.1512
22:19:09|0.1512
22:19:10|0.1512
22:19:11|0.15124
22:19:12|0.15129
22:19:13|0.15127
22:19:14|0.15129
22:19:15|0.15137
22:19:16|0.15137
22:19:17|0.15137
22:19:18|0.15137
22:19:19|0.15137
22:19:20|0.1515
22:19:21|0.15148
22:19:22|0.15158
22:19:23|0.15148
22:19:24|0.15148
22:19:25|0.15148
22:19:26|0.15148
22:19:27|0.15139
22:19:28|0.15139
22:19:29|0.15139
22:19:30|0.15139
22:19:31|0.15139
22:19:32|0.1514
22:19:33|0.1514
22:19:34|0.1514
22:19:35|0.1514
22:19:36|0.1514
22:19:37|0.1514
22:19:38|0.1514
22:19:39|0.1514
22:19:40|0.15139
22:19:42|0.15131
22:19:43|0.15128
22:19:44|0.15125
22:19:45|0.15119
22:19:46|0.15121
22:19:47|0.15135
22:19:48|0.15135
22:19:49|0.15134
22:19:50|0.15134
22:19:50|0.15134
22:19:51|0.15128
22:19:53|0.1514
22:19:54|0.1514
22:19:55|0.1514
22:19:56|0.1514
22:19:58|0.15126
22:19:58|0.15124
22:19:59|0.15124
22:20:00|0.15124
22:20:02|0.15129
22:20:03|0.15129
22:20:05|0.15129
22:20:05|0.15129
22:20:07|0.15129
22:20:07|0.1512
22:20:08|0.1512
22:20:10|0.1512
22:20:11|0.1512
22:20:12|0.15129
22:20:13|0.15115
22:20:14|0.15115
22:20:15|0.15115
22:20:16|0.15115
22:20:17|0.15115
22:20:18|0.15115
22:20:19|0.15127
22:20:20|0.15129
22:20:21|0.15129
22:20:22|0.15129
22:20:23|0.15133
22:20:24|0.15134
22:20:25|0.1514
22:20:26|0.15136
22:20:27|0.15136
22:20:28|0.15136
22:20:29|0.15136
22:20:30|0.15136
22:20:31|0.15135
22:20:33|0.15134
22:20:34|0.15134
22:20:34|0.15133
22:20:36|0.15132
22:20:36|0.15132
22:20:37|0.15132
22:20:39|0.15132
22:20:39|0.15132
22:20:41|0.15132
22:20:41|0.15132
22:20:42|0.15135
22:20:43|0.15132
22:20:44|0.15132
22:20:45|0.15132
22:20:47|0.15132
22:20:47|0.15132
22:20:48|0.15137
22:20:49|0.15132
22:20:50|0.15132
22:20:51|0.15134
22:20:52|0.15134
22:20:54|0.15134
22:20:54|0.15134
22:20:56|0.15134
22:20:57|0.15122
22:20:58|0.15157
22:20:58|0.15146
22:21:00|0.15152
22:21:01|0.15151
22:21:03|0.15151
22:21:04|0.15156
22:21:06|0.15155
22:21:06|0.15156
22:21:07|0.15156
22:21:08|0.15159
22:21:10|0.15159
22:21:11|0.15169
22:21:12|0.1518
22:21:13|0.15191
22:21:14|0.15193
22:21:15|0.15193
22:21:16|0.15195
22:21:17|0.15195
22:21:18|0.15208
22:21:19|0.15192
22:21:21|0.15192
22:21:22|0.15188
22:21:23|0.1519
22:21:23|0.1519
22:21:24|0.1519
22:21:26|0.1519
22:21:26|0.1519
22:21:28|0.15179
22:21:29|0.1517
22:21:30|0.15175
22:21:30|0.15175
22:21:32|0.15175
22:21:33|0.15175
22:21:34|0.15175
22:21:34|0.15186
22:21:36|0.15186
22:21:37|0.15186
22:21:38|0.15186
22:21:38|0.15192
22:21:40|0.15192
22:21:41|0.15192
22:21:42|0.15192
22:21:43|0.15192
22:21:44|0.15181
22:21:45|0.15182
22:21:46|0.15182
22:21:47|0.15182
22:21:48|0.15189
22:21:49|0.15188
22:21:49|0.1518
22:21:51|0.15167
22:21:52|0.15167
22:21:53|0.15163
22:21:54|0.15164
22:21:55|0.15158
22:21:56|0.15161
22:21:57|0.15161
22:21:58|0.15165
22:21:59|0.15165
22:22:00|0.15165
22:22:01|0.15156
22:22:02|0.15156
22:22:02|0.15156
22:22:05|0.15158
22:22:06|0.15164
22:22:07|0.15164
22:22:08|0.15164
22:22:09|0.15164
22:22:10|0.15176
22:22:11|0.15176
22:22:12|0.15176
22:22:13|0.15182
22:22:14|0.15182
22:22:15|0.1519
22:22:16|0.1519
22:22:17|0.1519
22:22:18|0.1519
22:22:19|0.1519
22:22:20|0.15198
22:22:21|0.15198
22:22:22|0.15198
22:22:22|0.15198
22:22:24|0.15195
22:22:26|0.15187
22:22:26|0.15187
22:22:27|0.15183
22:22:28|0.15186
22:22:29|0.15186
22:22:30|0.15191
22:22:31|0.15186
22:22:32|0.15195
22:22:33|0.15185
22:22:34|0.15185
22:22:35|0.15191
22:22:36|0.15191
22:22:37|0.15191
22:22:38|0.15209
22:22:39|0.15209
22:22:40|0.15209
22:22:41|0.15208
22:22:42|0.15212
22:22:43|0.1521
22:22:44|0.1521
22:22:45|0.1521
22:22:46|0.1521
22:22:47|0.1521
22:22:48|0.15211
22:22:49|0.15211
22:22:50|0.15211
22:22:51|0.15211
22:22:52|0.15203
22:22:53|0.15203
22:22:54|0.15205
22:22:55|0.15205
22:22:56|0.15205
22:22:57|0.15239
22:22:58|0.15239
22:22:59|0.15239
22:23:00|0.15239
22:23:01|0.15239
22:23:02|0.15239
22:23:04|0.15235
22:23:05|0.15235
22:23:06|0.15235
22:23:06|0.15239
22:23:08|0.15239
22:23:09|0.15238
22:23:11|0.15238
22:23:11|0.15227
22:23:12|0.15227
22:23:13|0.15223
22:23:14|0.15222
22:23:15|0.15222
22:23:16|0.15214
22:23:17|0.1522
22:23:18|0.1522
22:23:19|0.1522
22:23:20|0.1522
22:23:21|0.15223
22:23:22|0.15223
22:23:23|0.15228
22:23:24|0.15223
22:23:25|0.15223
22:23:26|0.15222
22:23:27|0.15224
22:23:28|0.15223
22:23:29|0.15223
22:23:30|0.15227
22:23:31|0.15227
22:23:33|0.15227
22:23:34|0.15218
22:23:35|0.15218
22:23:36|0.15218
22:23:37|0.15218
22:23:39|0.15217
22:23:39|0.15216
22:23:41|0.15216
22:23:41|0.15216
22:23:43|0.15212
22:23:43|0.15214
22:23:44|0.15214
22:23:46|0.15214
22:23:47|0.15214
22:23:47|0.15214
22:23:49|0.15219
22:23:50|0.15219
22:23:50|0.15219
22:23:52|0.15219
22:23:52|0.15219
22:23:53|0.15221
22:23:55|0.15221
22:23:56|0.15221
22:23:57|0.15221
22:23:57|0.15221
22:23:58|0.15221
22:23:59|0.15221
22:24:01|0.15211
22:24:01|0.15212
22:24:02|0.15207
22:24:03|0.15203
22:24:04|0.15203
22:24:06|0.15203
22:24:07|0.15203
22:24:08|0.15203
22:24:10|0.15214
22:24:11|0.15214
22:24:12|0.15214
22:24:13|0.15214
22:24:14|0.15214
22:24:15|0.15214
22:24:15|0.15218
22:24:16|0.15218
22:24:17|0.15226
22:24:19|0.15225
22:24:20|0.15219
22:24:21|0.15219
22:24:22|0.15219
22:24:23|0.15219
22:24:24|0.15217
22:24:25|0.15221
22:24:26|0.15218
22:24:27|0.15218
22:24:28|0.15214
22:24:29|0.15223
22:24:30|0.1522
22:24:32|0.15218
22:24:33|0.15218
22:24:34|0.15218
22:24:35|0.15218
22:24:36|0.15216
22:24:37|0.15216
22:24:38|0.15216
22:24:39|0.15206
22:24:40|0.15206
22:24:41|0.15206
22:24:42|0.15206
22:24:43|0.15206
22:24:44|0.15206
22:24:45|0.15206
22:24:46|0.15206
22:24:47|0.15206
22:24:49|0.15206
22:24:49|0.15206
22:24:50|0.15206
22:24:51|0.15206
22:24:52|0.15206
22:24:53|0.15207
22:24:54|0.15216
22:24:55|0.15216
22:24:56|0.15216
22:24:57|0.15221
22:24:58|0.15221
22:24:59|0.15221
22:25:00|0.15221
22:25:01|0.15221
22:25:02|0.15206
22:25:03|0.152
22:25:04|0.15201
22:25:06|0.15209
22:25:08|0.15209
22:25:08|0.15209
22:25:10|0.15209
22:25:11|0.15209
22:25:12|0.152
22:25:13|0.15203
22:25:14|0.15203
22:25:14|0.15202
22:25:16|0.15202
22:25:17|0.15206
22:25:18|0.15204
22:25:19|0.15204
22:25:20|0.15204
22:25:21|0.15204
22:25:22|0.15207
22:25:23|0.15207
22:25:24|0.15206
22:25:25|0.15206
22:25:26|0.15206
22:25:27|0.15206
22:25:28|0.15205
22:25:29|0.15204
22:25:30|0.15204
22:25:31|0.15204
22:25:32|0.15204
22:25:33|0.15204
22:25:34|0.15204
22:25:35|0.15204
22:25:36|0.15202
22:25:37|0.15202
22:25:38|0.15202
22:25:39|0.15202
22:25:40|0.15202
22:25:41|0.15202
22:25:42|0.15202
22:25:43|0.15202
22:25:44|0.15202
22:25:45|0.15203
22:25:46|0.15208
22:25:47|0.1521
22:25:48|0.15205
22:25:49|0.15204
22:25:50|0.15204
22:25:51|0.15204
22:25:52|0.15205
22:25:53|0.15205
22:25:54|0.15205
22:25:55|0.15206
22:25:56|0.15206
22:25:57|0.15183
22:25:58|0.15191
22:25:59|0.15197
22:26:00|0.15197
22:26:01|0.15195
22:26:03|0.15195
22:26:03|0.15195
22:26:04|0.15195
22:26:06|0.15198
22:26:07|0.15203
22:26:08|0.15197
22:26:09|0.15199
22:26:10|0.15199
22:26:12|0.15195
22:26:13|0.15188
22:26:14|0.15188
22:26:15|0.15189
22:26:17|0.15194
22:26:18|0.15187
22:26:19|0.15187
22:26:20|0.15187
22:26:20|0.15185
22:26:22|0.15185
22:26:23|0.15185
22:26:24|0.15192
22:26:24|0.15186
22:26:27|0.15185
22:26:27|0.15185
22:26:28|0.15188
22:26:29|0.15187
22:26:30|0.15187
22:26:31|0.15179
22:26:32|0.15179
22:26:33|0.15179
22:26:34|0.15173
22:26:35|0.15173
22:26:36|0.15173
22:26:37|0.15181
22:26:38|0.15169
22:26:39|0.15169
22:26:40|0.15169
22:26:41|0.15169
22:26:42|0.15169
22:26:43|0.15139
22:26:44|0.15133
22:26:45|0.15157
22:26:46|0.15133
22:26:47|0.15131
22:26:48|0.1513
22:26:49|0.1513
22:26:50|0.1513
22:26:51|0.1513
22:26:52|0.15132
22:26:53|0.1514
22:26:54|0.15141
22:26:55|0.15177
22:26:56|0.15175
22:26:57|0.15168
22:26:58|0.1516
22:26:59|0.15161
22:27:00|0.15162
22:27:01|0.15162
22:27:02|0.15162
22:27:03|0.15162
22:27:04|0.15162
22:27:05|0.15163
22:27:06|0.15159
22:27:08|0.15159
22:27:09|0.1515
22:27:10|0.15159
22:27:11|0.15152
22:27:12|0.15152
22:27:13|0.15152
22:27:14|0.15152
22:27:16|0.15152
22:27:16|0.15152
22:27:17|0.15169
22:27:18|0.15169
22:27:20|0.15169
22:27:20|0.15169
22:27:22|0.15169
22:27:23|0.15169
22:27:24|0.15167
22:27:25|0.15167
22:27:26|0.15167
22:27:26|0.15167
22:27:27|0.15163
22:27:29|0.15163
22:27:30|0.1516
22:27:31|0.15159
22:27:32|0.15159
22:27:33|0.15158
22:27:34|0.15157
22:27:35|0.15155
22:27:36|0.15157
22:27:37|0.15157
22:27:38|0.15157
22:27:39|0.15157
22:27:40|0.15154
22:27:41|0.15154
22:27:42|0.15152
22:27:43|0.15152
22:27:45|0.15152
22:27:46|0.15152
22:27:47|0.15152
22:27:47|0.15158
22:27:48|0.15158
22:27:49|0.15156
22:27:50|0.15159
22:27:51|0.15159
22:27:53|0.15159
22:27:54|0.15159
22:27:55|0.15159
22:27:56|0.15159
22:27:57|0.15159
22:27:58|0.15159
22:27:59|0.15159
22:28:00|0.15154
22:28:01|0.15154
22:28:02|0.15154
22:28:03|0.15154
22:28:04|0.15154
22:28:05|0.15153
22:28:06|0.1515
22:28:07|0.15141
22:28:08|0.15142
22:28:10|0.15142
22:28:11|0.15142
22:28:12|0.15142
22:28:13|0.15142
22:28:15|0.15142
22:28:16|0.15142
22:28:17|0.15142
22:28:18|0.15142
22:28:19|0.15142
22:28:20|0.15142
22:28:21|0.15142
22:28:22|0.15142
22:28:23|0.15142
22:28:24|0.15142
22:28:25|0.15142
22:28:26|0.15142
22:28:27|0.15142
22:28:28|0.15149
22:28:29|0.15149
22:28:30|0.15149
22:28:31|0.15149
22:28:33|0.15149
22:28:33|0.15149
22:28:34|0.15149
22:28:35|0.15153
22:28:36|0.15137
22:28:37|0.15137
22:28:38|0.15137
22:28:39|0.15134
22:28:40|0.15131
22:28:41|0.1513
22:28:42|0.15131
22:28:43|0.15131
22:28:44|0.15131
22:28:45|0.15
22:28:46|0.15058
22:28:47|0.1508
22:28:48|0.1508
22:28:50|0.1508
22:28:50|0.15075
22:28:51|0.15076
22:28:52|0.15067
22:28:53|0.15055
22:28:54|0.15051
22:28:55|0.15051
22:28:56|0.15051
22:28:57|0.15051
22:28:58|0.15037
22:28:59|0.15037
22:29:01|0.15037
22:29:02|0.15037
22:29:03|0.1504
22:29:04|0.15027
22:29:04|0.15027
22:29:06|0.15005
22:29:07|0.15005
22:29:08|0.15005
22:29:09|0.15005
22:29:10|0.15005
22:29:12|0.15005
22:29:12|0.14987
22:29:13|0.14982
22:29:15|0.14977
22:29:16|0.14976
22:29:16|0.14998
22:29:18|0.14983
22:29:19|0.14985
22:29:19|0.14974
22:29:20|0.14968
22:29:21|0.14968
22:29:23|0.14979
22:29:24|0.14979
22:29:25|0.1498
22:29:26|0.1498
22:29:27|0.15013
22:29:28|0.15004
22:29:29|0.14997
22:29:30|0.14992
22:29:31|0.14998
22:29:32|0.14987
22:29:34|0.14987
22:29:34|0.14982
22:29:35|0.14982
22:29:36|0.14986
22:29:37|0.14986
22:29:38|0.14971
22:29:39|0.14971
22:29:40|0.14971
22:29:41|0.14916
22:29:42|0.14912
22:29:43|0.14912
22:29:44|0.1491
22:29:45|0.14911
22:29:46|0.14902
22:29:48|0.14912
22:29:49|0.14913
22:29:50|0.14945
22:29:51|0.14948
22:29:52|0.14965
22:29:53|0.14973
22:29:54|0.14952
22:29:54|0.14973
22:29:56|0.14961
22:29:57|0.14949
22:29:58|0.14959
22:29:59|0.14946
22:30:01|0.14949
22:30:01|0.14949
22:30:02|0.14949
22:30:03|0.14949
22:30:04|0.14949
22:30:05|0.14949
22:30:06|0.14949
22:30:07|0.14949
22:30:08|0.14963
22:30:10|0.1498
22:30:10|0.14999
22:30:12|0.15024
22:30:14|0.15024
22:30:15|0.15024
22:30:16|0.15016
22:30:17|0.15004
22:30:18|0.15013
22:30:19|0.15013
22:30:20|0.15009
22:30:21|0.15009
22:30:22|0.15009
22:30:23|0.15009
22:30:24|0.15002
22:30:25|0.15001
22:30:26|0.15001
22:30:27|0.14992
22:30:28|0.1499
22:30:29|0.14988
22:30:30|0.1499
22:30:31|0.1499
22:30:32|0.1499
22:30:33|0.1499
22:30:34|0.1499
22:30:36|0.1499
22:30:37|0.1499
22:30:37|0.1499
22:30:39|0.1499
22:30:40|0.1499
22:30:41|0.14997
22:30:42|0.14999
22:30:42|0.14997
22:30:44|0.14997
22:30:45|0.14997
22:30:46|0.14997
22:30:47|0.14997
22:30:48|0.14997
22:30:49|0.14997
22:30:50|0.14997
22:30:51|0.14997
22:30:53|0.14996
22:30:53|0.14994
22:30:54|0.14998
22:30:55|0.14996
22:30:56|0.15025
22:30:57|0.15025
22:30:58|0.15001
22:30:59|0.15001
22:31:00|0.15001
22:31:01|0.15003
22:31:02|0.15003
22:31:03|0.15006
22:31:04|0.15008
22:31:05|0.15008
22:31:06|0.1501
22:31:07|0.1501
22:31:08|0.15022
22:31:09|0.15022
22:31:10|0.15025
22:31:12|0.15023
22:31:12|0.15023
22:31:15|0.15025
22:31:15|0.15015
22:31:16|0.15015
22:31:17|0.15015
22:31:19|0.15019
22:31:19|0.15019
22:31:21|0.15019
22:31:22|0.15014
22:31:23|0.15008
22:31:24|0.15022
22:31:25|0.15037
22:31:26|0.15037
22:31:27|0.15037
22:31:28|0.15037
22:31:29|0.15034
22:31:30|0.15029
22:31:32|0.15025
22:31:32|0.15033
22:31:33|0.15033
22:31:34|0.15028
22:31:35|0.15025
22:31:36|0.15025
22:31:37|0.15025
22:31:38|0.15025
22:31:39|0.15019
22:31:40|0.15023
22:31:41|0.15023
22:31:42|0.15023
22:31:43|0.15023
22:31:44|0.15024
22:31:45|0.15024
22:31:46|0.15024
22:31:47|0.15024
22:31:48|0.15024
22:31:49|0.15024
22:31:50|0.15024
22:31:51|0.15024
22:31:52|0.15025
22:31:53|0.15025
22:31:54|0.15023
22:31:55|0.15019
22:31:56|0.1502
22:31:57|0.1502
22:31:58|0.1502
22:31:59|0.1502
22:32:00|0.1502
22:32:01|0.1502
22:32:02|0.15021
22:32:03|0.15021
22:32:04|0.15021
22:32:05|0.15021
22:32:06|0.15021
22:32:07|0.15021
22:32:08|0.15021
22:32:09|0.15021
22:32:10|0.15021
22:32:11|0.15021
22:32:13|0.15021
22:32:15|0.15021
22:32:15|0.15021
22:32:17|0.15031
22:32:18|0.15031
22:32:19|0.15031
22:32:20|0.15036
22:32:21|0.15036
22:32:22|0.15036
22:32:23|0.15036
22:32:23|0.15031
22:32:24|0.15026
22:32:25|0.15019
22:32:27|0.15024
22:32:28|0.15019
22:32:29|0.15039
22:32:30|0.15039
22:32:31|0.15039
22:32:32|0.15074
22:32:33|0.15096
22:32:35|0.15109
22:32:35|0.15109
22:32:37|0.15109
22:32:37|0.15126
22:32:39|0.15147
22:32:40|0.15147
22:32:41|0.15147
22:32:41|0.15136
22:32:43|0.1513
22:32:44|0.15096
22:32:44|0.15096
22:32:46|0.15096
22:32:47|0.1511
22:32:48|0.1511
22:32:49|0.15111
22:32:50|0.15111
22:32:51|0.15117
22:32:52|0.15094
22:32:53|0.15103
22:32:54|0.15102
22:32:55|0.15088
22:32:56|0.15103
22:32:56|0.15093
22:32:58|0.15095
22:32:59|0.15095
22:33:00|0.15097
22:33:01|0.15097
22:33:02|0.15097
22:33:03|0.15102
22:33:04|0.15102
22:33:05|0.15102
22:33:06|0.15091
22:33:07|0.15084
22:33:08|0.15083
22:33:08|0.15082
22:33:10|0.1508
22:33:11|0.15082
22:33:12|0.1509
22:33:13|0.1509
22:33:14|0.1509
22:33:15|0.15093
22:33:16|0.15094
22:33:18|0.15094
22:33:19|0.15094
22:33:20|0.15094
22:33:20|0.15094
22:33:22|0.15097
22:33:23|0.15098
22:33:23|0.15108
22:33:24|0.15106
22:33:26|0.15106
22:33:27|0.15105
22:33:28|0.15093
22:33:29|0.15086
22:33:30|0.1509
22:33:31|0.15088
22:33:32|0.15097
22:33:33|0.15094
22:33:34|0.1509
22:33:35|0.15093
22:33:36|0.15093
22:33:37|0.15093
22:33:38|0.15093
22:33:39|0.15089
22:33:40|0.15076
22:33:41|0.15072
22:33:42|0.15082
22:33:43|0.15082
22:33:44|0.15085
22:33:45|0.15085
22:33:46|0.15085
22:33:47|0.15085
22:33:48|0.15081
22:33:49|0.15083
22:33:50|0.15083
22:33:51|0.15083
22:33:52|0.15081
22:33:53|0.15081
22:33:54|0.15081
22:33:55|0.15073
22:33:56|0.15066
22:33:57|0.15066
22:33:59|0.1506
22:33:59|0.15065
22:34:00|0.15071
22:34:01|0.1508
22:34:02|0.1508
22:34:03|0.1508
22:34:04|0.1507
22:34:05|0.15061
22:34:06|0.15053
22:34:07|0.15056
22:34:08|0.15062
22:34:09|0.15062
22:34:10|0.15062
22:34:11|0.15062
22:34:12|0.15056
22:34:13|0.15053
22:34:15|0.15059
22:34:17|0.15058
22:34:18|0.15055
22:34:19|0.15056
22:34:20|0.15056
22:34:21|0.15053
22:34:22|0.15041
22:34:22|0.1504
22:34:24|0.15047
22:34:26|0.15044
22:34:26|0.15039
22:34:27|0.15034
22:34:28|0.15025
22:34:29|0.15025
22:34:30|0.15025
22:34:31|0.15014
22:34:32|0.15017
22:34:33|0.15009
22:34:34|0.15009
22:34:35|0.15012
22:34:36|0.15012
22:34:37|0.15003
22:34:38|0.15029
22:34:39|0.15021
22:34:40|0.15021
22:34:41|0.15021
22:34:42|0.15031
22:34:43|0.15031
22:34:44|0.15044
22:34:45|0.15047
22:34:46|0.15047
22:34:47|0.15048
22:34:48|0.15038
22:34:49|0.15038
22:34:50|0.15036
22:34:51|0.15036
22:34:52|0.15036
22:34:53|0.15029
22:34:54|0.15026
22:34:55|0.15048
22:34:56|0.15048
22:34:57|0.15048
22:34:58|0.15044
22:34:59|0.15044
22:35:00|0.15042
22:35:01|0.15043
22:35:02|0.15048
22:35:03|0.15048
22:35:04|0.15039
22:35:05|0.15027
22:35:06|0.15027
22:35:07|0.15027
22:35:08|0.15027
22:35:09|0.15027
22:35:10|0.1504
22:35:11|0.15035
22:35:12|0.15035
22:35:13|0.15024
22:35:14|0.15031
22:35:16|0.15031
22:35:17|0.15028
22:35:19|0.15031
22:35:19|0.15031
22:35:20|0.1503
22:35:22|0.1503
22:35:22|0.1503
22:35:23|0.1503
22:35:24|0.1503
22:35:25|0.1503
22:35:26|0.1503
22:35:27|0.1503
22:35:28|0.15036
22:35:29|0.15036
22:35:30|0.15039
22:35:31|0.15037
22:35:32|0.15037
22:35:34|0.15034
22:35:34|0.15034
22:35:36|0.15034
22:35:37|0.15034
22:35:37|0.15034
22:35:39|0.15034
22:35:40|0.15034
22:35:41|0.15034
22:35:42|0.15034
22:35:43|0.15034
22:35:44|0.15034
22:35:45|0.1506
22:35:46|0.15078
22:35:47|0.15078
22:35:48|0.15078
22:35:49|0.15078
22:35:50|0.15099
22:35:51|0.15099
22:35:52|0.15099
22:35:52|0.15099
22:35:54|0.15099
22:35:55|0.15099
22:35:56|0.151
22:35:56|0.15097
22:35:57|0.15094
22:35:59|0.15094
22:36:00|0.15094
22:36:01|0.15082
22:36:02|0.15077
22:36:03|0.1508
22:36:04|0.1508
22:36:05|0.1508
22:36:06|0.1508
22:36:07|0.1508
22:36:08|0.15073
22:36:09|0.15073
22:36:10|0.15073
22:36:11|0.15073
22:36:12|0.15073
22:36:13|0.15087
22:36:15|0.15072
22:36:15|0.15074
22:36:17|0.15056
22:36:19|0.15068
22:36:20|0.15068
22:36:21|0.15065
22:36:22|0.15091
22:36:24|0.15098
22:36:24|0.15098
22:36:25|0.15096
22:36:26|0.15093
22:36:27|0.15093
22:36:28|0.15093
22:36:29|0.15093
22:36:30|0.15093
22:36:31|0.15086
22:36:32|0.15092
22:36:33|0.151
22:36:34|0.15095
22:36:35|0.15088
22:36:36|0.15088
22:36:38|0.15088
22:36:39|0.15088
22:36:40|0.15088
22:36:40|0.15082
22:36:42|0.15082
22:36:43|0.15082
22:36:44|0.15082
22:36:44|0.15094
22:36:45|0.15092
22:36:47|0.15092
22:36:47|0.15094
22:36:49|0.15094
22:36:50|0.15094
22:36:51|0.15113
22:36:52|0.15124
22:36:52|0.15121
22:36:54|0.15121
22:36:55|0.15134
22:36:57|0.15145
22:36:57|0.15138
22:36:58|0.1516
22:36:59|0.1516
22:37:00|0.1516
22:37:01|0.1516
22:37:02|0.1516
22:37:03|0.1516
22:37:04|0.1516
22:37:05|0.15154
22:37:06|0.15177
22:37:08|0.15183
22:37:08|0.15183
22:37:09|0.15183
22:37:10|0.15183
22:37:11|0.15184
22:37:12|0.15184
22:37:13|0.15179
22:37:14|0.15179
22:37:15|0.1518
22:37:16|0.15178
22:37:18|0.15152
22:37:20|0.15159
22:37:21|0.15146
22:37:22|0.15145
22:37:23|0.15145
22:37:24|0.15145
22:37:26|0.15136
22:37:27|0.15142
22:37:27|0.15142
22:37:29|0.15129
22:37:30|0.15129
22:37:31|0.15129
22:37:32|0.15129
22:37:33|0.15129
22:37:34|0.15129
22:37:35|0.15131
22:37:36|0.15131
22:37:37|0.15126
22:37:38|0.15126
22:37:39|0.15126
22:37:40|0.15119
22:37:41|0.15122
22:37:42|0.15122
22:37:43|0.1513
22:37:44|0.15153
22:37:46|0.15149
22:37:46|0.15149
22:37:47|0.15153
22:37:49|0.15152
22:37:50|0.15152
22:37:50|0.15149
22:37:51|0.15149
22:37:53|0.1515
22:37:53|0.15153
22:37:55|0.15151
22:37:56|0.15151
22:37:57|0.15155
22:37:58|0.15155
22:37:59|0.15152
22:37:59|0.15152
22:38:01|0.15155
22:38:01|0.15155
22:38:03|0.1515
22:38:03|0.15149
22:38:04|0.15149
22:38:06|0.15149
22:38:07|0.15148
22:38:08|0.15148
22:38:09|0.15148
22:38:09|0.15148
22:38:11|0.15148
22:38:12|0.15148
22:38:13|0.15148
22:38:14|0.15133
22:38:15|0.15133
22:38:16|0.15133
22:38:17|0.1513
22:38:18|0.1513
22:38:20|0.15108
22:38:20|0.15108
22:38:22|0.15108
22:38:24|0.15108
22:38:24|0.15108
22:38:25|0.15138
22:38:26|0.1514
22:38:27|0.15136
22:38:28|0.15136
22:38:29|0.15136
22:38:31|0.15136
22:38:31|0.15136
22:38:33|0.15134
22:38:33|0.15135
22:38:34|0.15135
22:38:36|0.1514
22:38:36|0.1514
22:38:38|0.1514
22:38:39|0.1514
22:38:41|0.1514
22:38:41|0.1514
22:38:42|0.1514
22:38:43|0.1514
22:38:44|0.1514
22:38:45|0.1514
22:38:46|0.15142
22:38:47|0.15142
22:38:48|0.15142
22:38:49|0.15155
22:38:50|0.15155
22:38:51|0.15155
22:38:52|0.15155
22:38:53|0.15159
22:38:54|0.15167
22:38:55|0.15167
22:38:56|0.1517
22:38:57|0.1517
22:38:58|0.1517
22:38:59|0.1517
22:39:00|0.1517
22:39:01|0.1517
22:39:02|0.15161
22:39:03|0.15161
22:39:04|0.15161
22:39:05|0.15156
22:39:06|0.15156
22:39:07|0.15156
22:39:08|0.15156
22:39:09|0.15156
22:39:10|0.15156
22:39:11|0.15143
22:39:13|0.15143
22:39:14|0.15137
22:39:15|0.15135
22:39:16|0.15136
22:39:17|0.15136
22:39:18|0.15134
22:39:19|0.15124
22:39:21|0.15128
22:39:22|0.15128
22:39:24|0.15137
22:39:24|0.15137
22:39:26|0.15137
22:39:28|0.15137
22:39:28|0.15137
22:39:29|0.15137
22:39:30|0.15137
22:39:31|0.15137
22:39:32|0.15134
22:39:33|0.15134
22:39:34|0.15142
22:39:35|0.15142
22:39:36|0.15133
22:39:37|0.15136
22:39:38|0.15133
22:39:39|0.15146
22:39:40|0.15134
22:39:42|0.15134
22:39:43|0.15132
22:39:44|0.15132
22:39:45|0.15132
22:39:46|0.15138
22:39:47|0.15137
22:39:48|0.15137
22:39:49|0.15137
22:39:50|0.15137
22:39:51|0.15131
22:39:52|0.15142
22:39:53|0.15142
22:39:54|0.15142
22:39:55|0.15142
22:39:56|0.15142
22:39:57|0.15139
22:39:58|0.15139
22:39:59|0.15139
22:40:00|0.15136
22:40:01|0.15137
22:40:02|0.15137
22:40:03|0.15137
22:40:04|0.15134
22:40:05|0.15135
22:40:06|0.15133
22:40:07|0.15142
22:40:08|0.15142
22:40:09|0.15139
22:40:10|0.15139
22:40:11|0.15147
22:40:12|0.15149
22:40:13|0.15149
22:40:14|0.15149
22:40:15|0.15149
22:40:16|0.15149
22:40:17|0.15144
22:40:18|0.15145
22:40:19|0.15145
22:40:20|0.15141
22:40:22|0.15144
22:40:23|0.15146
22:40:24|0.15147
22:40:26|0.15169
22:40:26|0.15158
22:40:28|0.15157
22:40:28|0.15159
22:40:30|0.15168
22:40:31|0.15168
22:40:32|0.15165
22:40:32|0.15167
22:40:34|0.15167
22:40:35|0.15167
22:40:36|0.15164
22:40:37|0.15164
22:40:38|0.15164
22:40:39|0.15164
22:40:40|0.15155
22:40:41|0.15155
22:40:42|0.15144
22:40:43|0.15144
22:40:44|0.15144
22:40:45|0.15144
22:40:46|0.15153
22:40:47|0.15162
22:40:48|0.1516
22:40:49|0.15159
22:40:50|0.15158
22:40:51|0.15158
22:40:52|0.15158
22:40:53|0.15158
22:40:54|0.15156
22:40:55|0.15156
22:40:56|0.15156
22:40:57|0.15156
22:40:58|0.15156
22:40:59|0.15156
22:41:00|0.15156
22:41:01|0.15154
22:41:02|0.15149
22:41:03|0.15149
22:41:04|0.15149
22:41:05|0.15153
22:41:06|0.15152
22:41:07|0.15152
22:41:08|0.15167
22:41:09|0.15167
22:41:10|0.15167
22:41:11|0.15167
22:41:12|0.15167
22:41:13|0.15165
22:41:14|0.15158
22:41:15|0.15158
22:41:16|0.15158
22:41:18|0.15166
22:41:19|0.15168
22:41:20|0.15169
22:41:21|0.15179
22:41:23|0.15166
22:41:24|0.15166
22:41:26|0.15166
22:41:26|0.15166
22:41:27|0.15172
22:41:28|0.15169
22:41:30|0.15172
22:41:30|0.15172
22:41:32|0.15178
22:41:34|0.15197
22:41:34|0.15197
22:41:35|0.15202
22:41:36|0.1522
22:41:37|0.1522
22:41:38|0.1522
22:41:40|0.15223
22:41:41|0.15222
22:41:42|0.15214
22:41:43|0.15214
22:41:44|0.15212
22:41:45|0.15214
22:41:46|0.15217
22:41:47|0.15204
22:41:48|0.15204
22:41:49|0.1521
22:41:50|0.1521
22:41:51|0.1521
22:41:51|0.1521
22:41:53|0.1521
22:41:54|0.15177
22:41:55|0.15176
22:41:56|0.15176
22:41:57|0.15176
22:41:58|0.15176
22:41:59|0.15176
22:41:59|0.15174
22:42:00|0.15174
22:42:02|0.15174
22:42:03|0.15174
22:42:04|0.15182
22:42:04|0.15181
22:42:06|0.15174
22:42:06|0.15169
22:42:08|0.15172
22:42:09|0.15169
22:42:09|0.15167
22:42:11|0.15167
22:42:12|0.15167
22:42:12|0.15167
22:42:13|0.15167
22:42:15|0.15167
22:42:15|0.15175
22:42:17|0.15209
22:42:17|0.15208
22:42:19|0.15208
22:42:20|0.15208
22:42:21|0.15207
22:42:21|0.15207
22:42:24|0.15208
22:42:24|0.15208
22:42:26|0.15202
22:42:27|0.15204
22:42:28|0.15199
22:42:29|0.15208
22:42:29|0.15208
22:42:32|0.15208
22:42:32|0.15208
22:42:34|0.15208
22:42:35|0.15199
22:42:36|0.15195
22:42:38|0.15203
22:42:38|0.15201
22:42:39|0.15201
22:42:41|0.15241
22:42:42|0.15241
22:42:43|0.15241
22:42:44|0.15241
22:42:45|0.15244
22:42:47|0.15244
22:42:47|0.15244
22:42:48|0.15264
22:42:49|0.15266
22:42:50|0.15265
22:42:51|0.15259
22:42:52|0.15259
22:42:53|0.15251
22:42:54|0.15249
22:42:55|0.15245
22:42:56|0.15245
22:42:58|0.15245
22:42:59|0.15245
22:43:00|0.15227
22:43:01|0.15227
22:43:02|0.15227
22:43:03|0.15205
22:43:05|0.15215
22:43:05|0.15216
22:43:07|0.15216
22:43:07|0.15216
22:43:08|0.15216
22:43:10|0.15216
22:43:10|0.15216
22:43:11|0.15216
22:43:12|0.15225
22:43:13|0.15225
22:43:14|0.15209
22:43:16|0.15219
22:43:16|0.15211
22:43:17|0.1522
22:43:18|0.1522
22:43:20|0.15222
22:43:20|0.15214
22:43:21|0.15213
22:43:22|0.15203
22:43:24|0.15215
22:43:25|0.15224
22:43:26|0.15224
22:43:28|0.15241
22:43:29|0.15241
22:43:30|0.15241
22:43:30|0.15251
22:43:32|0.15252
22:43:33|0.15252
22:43:34|0.15242
22:43:35|0.15253
22:43:36|0.15253
22:43:37|0.15253
22:43:38|0.15249
22:43:39|0.15249
22:43:40|0.15249
22:43:40|0.15249
22:43:42|0.15249
22:43:43|0.15252
22:43:43|0.15252
22:43:45|0.15252
22:43:46|0.15252
22:43:47|0.15252
22:43:48|0.15254
22:43:49|0.15254
22:43:50|0.15263
22:43:51|0.1526
22:43:52|0.1526
22:43:53|0.15268
22:43:53|0.15268
22:43:55|0.15262
22:43:57|0.15262
22:43:57|0.15262
22:43:58|0.15262
22:43:59|0.15262
22:44:00|0.15262
22:44:01|0.15252
22:44:02|0.15246
22:44:03|0.1526
22:44:04|0.1526
22:44:05|0.1526
22:44:06|0.1526
22:44:07|0.1526
22:44:08|0.1526
22:44:09|0.1526
22:44:10|0.1526
22:44:11|0.15264
22:44:12|0.15264
22:44:13|0.15275
22:44:14|0.15275
22:44:15|0.15275
22:44:16|0.15266
22:44:17|0.15266
22:44:18|0.1528
22:44:19|0.1528
22:44:20|0.15274
22:44:21|0.15274
22:44:22|0.15273
22:44:23|0.15273
22:44:25|0.15262
22:44:27|0.15262
22:44:28|0.15253
22:44:29|0.15253
22:44:29|0.15253
22:44:31|0.15253
22:44:32|0.15253
22:44:33|0.15256
22:44:34|0.15256
22:44:35|0.15256
22:44:36|0.15252
22:44:37|0.15252
22:44:38|0.15265
22:44:39|0.15265
22:44:40|0.15265
22:44:41|0.15265
22:44:41|0.15265
22:44:43|0.15265
22:44:44|0.15265
22:44:45|0.15265
22:44:46|0.15265
22:44:47|0.15265
22:44:48|0.15265
22:44:49|0.15265
22:44:50|0.15261
22:44:51|0.15261
22:44:52|0.15261
22:44:53|0.15264
22:44:54|0.15264
22:44:55|0.15264
22:44:56|0.15264
22:44:57|0.15264
22:44:57|0.15264
22:44:59|0.15264
22:45:00|0.15264
22:45:01|0.15264
22:45:01|0.15264
22:45:03|0.15264
22:45:04|0.15264
22:45:05|0.15264
22:45:06|0.15264
22:45:06|0.15264
22:45:08|0.15264
22:45:09|0.15264
22:45:10|0.15264
22:45:11|0.15264
22:45:12|0.15264
22:45:13|0.15264
22:45:14|0.15264
22:45:15|0.15264
22:45:16|0.15264
22:45:17|0.15264
22:45:18|0.15264
22:45:18|0.15264
22:45:19|0.15264
22:45:20|0.15264
22:45:22|0.15264
22:45:23|0.15264
22:45:24|0.15258
22:45:25|0.15258
22:45:26|0.15258
22:45:28|0.15246
22:45:28|0.15246
22:45:30|0.15246
22:45:32|0.15246
22:45:33|0.15246
22:45:34|0.15258
22:45:36|0.15258
22:45:36|0.15258
22:45:37|0.15258
22:45:38|0.15258
22:45:39|0.15248
22:45:40|0.15246
22:45:41|0.15246
22:45:43|0.15246
22:45:44|0.15237
22:45:45|0.15237
22:45:45|0.15237
22:45:46|0.15237
22:45:48|0.15237
22:45:49|0.15237
22:45:49|0.15237
22:45:51|0.15237
22:45:52|0.15227
22:45:53|0.15227
22:45:54|0.15227
22:45:54|0.15227
22:45:56|0.15227
22:45:56|0.15203
22:45:58|0.15179
22:45:59|0.15179
22:46:00|0.15181
22:46:01|0.15181
22:46:02|0.15181
22:46:02|0.15172
22:46:04|0.15172
22:46:05|0.15172
22:46:06|0.15172
22:46:06|0.15172
22:46:07|0.15172
22:46:09|0.15172
22:46:09|0.15172
22:46:10|0.15182
22:46:12|0.15182
22:46:13|0.15189
22:46:14|0.15189
22:46:15|0.15189
22:46:15|0.15189
22:46:17|0.15189
22:46:18|0.15189
22:46:20|0.15189
22:46:20|0.15189
22:46:21|0.15189
22:46:22|0.15189
22:46:23|0.15189
22:46:24|0.15189
22:46:25|0.15189
22:46:27|0.15189
22:46:28|0.15189
22:46:30|0.15189
22:46:31|0.1521
22:46:32|0.1521
22:46:33|0.15209
22:46:34|0.15209
22:46:35|0.15202
22:46:36|0.15202
22:46:38|0.15202
22:46:38|0.15202
22:46:40|0.15202
22:46:41|0.15202
22:46:41|0.15202
22:46:43|0.15202
22:46:43|0.15209
22:46:45|0.15209
22:46:46|0.15209
22:46:46|0.15209
22:46:48|0.15209
22:46:48|0.15209
22:46:50|0.15209
22:46:51|0.15209
22:46:52|0.15209
22:46:53|0.15209
22:46:54|0.15209
22:46:55|0.15198
22:46:56|0.15198
22:46:57|0.15198
22:46:58|0.1519
22:46:59|0.15189
22:47:00|0.15164
22:47:01|0.15164
22:47:03|0.15174
22:47:03|0.15174
22:47:04|0.15185
22:47:05|0.15185
22:47:06|0.15185
22:47:07|0.15185
22:47:09|0.15185
22:47:09|0.15185
22:47:11|0.15185
22:47:11|0.15185
22:47:13|0.15185
22:47:13|0.15171
22:47:14|0.15171
22:47:16|0.15171
22:47:17|0.15166
22:47:18|0.15166
22:47:18|0.15163
22:47:19|0.15163
22:47:20|0.15161
22:47:21|0.15161
22:47:23|0.15174
22:47:24|0.15174
22:47:25|0.15174
22:47:26|0.15174
22:47:27|0.15211
22:47:29|0.15211
22:47:30|0.15211
22:47:31|0.15226
22:47:33|0.15226
22:47:33|0.15226
22:47:34|0.15226
22:47:35|0.15226
22:47:36|0.15214
22:47:37|0.15226
22:47:38|0.15226
22:47:39|0.15226
22:47:41|0.15226
22:47:42|0.15218
22:47:43|0.15216
22:47:44|0.15214
22:47:45|0.15214
22:47:46|0.15214
22:47:47|0.15214
22:47:48|0.15214
22:47:50|0.15214
22:47:50|0.15214
22:47:52|0.15214
22:47:53|0.15214
22:47:54|0.15214
22:47:54|0.15214
22:47:55|0.15214
22:47:57|0.15203
22:47:57|0.15203
22:47:58|0.15203
22:48:00|0.15203
22:48:01|0.15203
22:48:01|0.15203
22:48:03|0.15203
22:48:04|0.15203
22:48:05|0.15203
22:48:05|0.15203
22:48:06|0.15203
22:48:08|0.15203
22:48:08|0.15203
22:48:10|0.15188
22:48:10|0.15188
22:48:12|0.15188
22:48:12|0.15188
22:48:14|0.15188
22:48:14|0.15188
22:48:15|0.15188
22:48:17|0.15188
22:48:17|0.15193
22:48:19|0.15193
22:48:19|0.15193
22:48:20|0.15193
22:48:21|0.15189
22:48:22|0.15189
22:48:24|0.15189
22:48:25|0.15189
22:48:25|0.15189
22:48:26|0.15189
22:48:28|0.15189
22:48:30|0.15189
22:48:31|0.15189
22:48:31|0.15185
22:48:34|0.15185
22:48:34|0.15185
22:48:35|0.15185
22:48:37|0.15185
22:48:38|0.15185
22:48:39|0.15185
22:48:40|0.15185
22:48:41|0.15185
22:48:41|0.15185
22:48:42|0.15185
22:48:43|0.15185
22:48:44|0.15185
22:48:45|0.15174
22:48:47|0.15184
22:48:48|0.15184
22:48:49|0.15184
22:48:50|0.15184
22:48:51|0.15184
22:48:52|0.15184
22:48:52|0.15184
22:48:54|0.15184
22:48:55|0.15186
22:48:56|0.15186
22:48:56|0.15186
22:48:57|0.15186
22:48:59|0.15186
22:48:59|0.15186
22:49:01|0.15186
22:49:02|0.15186
22:49:03|0.15186
22:49:04|0.15195
22:49:05|0.15195
22:49:06|0.15195
22:49:07|0.15195
22:49:08|0.15195
22:49:09|0.15195
22:49:10|0.15195
22:49:11|0.15195
22:49:12|0.15195
22:49:13|0.15195
22:49:14|0.15195
22:49:15|0.15195
22:49:16|0.15195
22:49:17|0.15195
22:49:18|0.15195
22:49:19|0.15195
22:49:21|0.1518
22:49:21|0.1517
22:49:22|0.1517
22:49:23|0.1517
22:49:24|0.15171
22:49:25|0.15171
22:49:26|0.15171
22:49:27|0.15171
22:49:28|0.15156
22:49:30|0.15156
22:49:31|0.15152
22:49:32|0.15152
22:49:34|0.15152
22:49:35|0.1515
22:49:36|0.15137
22:49:37|0.15137
22:49:38|0.15135
22:49:40|0.1513
22:49:40|0.1513
22:49:41|0.1513
22:49:42|0.15134
22:49:43|0.15134
22:49:44|0.15134
22:49:45|0.15134
22:49:47|0.15134
22:49:48|0.15134
22:49:49|0.15134
22:49:49|0.15138
22:49:51|0.15138
22:49:51|0.15138
22:49:53|0.15138
22:49:54|0.15138
22:49:55|0.15138
22:49:56|0.15138
22:49:57|0.15138
22:49:58|0.15138
22:49:59|0.15138
22:50:00|0.15151
22:50:02|0.15151
22:50:02|0.15151
22:50:03|0.15151
22:50:05|0.15151
22:50:05|0.15151
22:50:06|0.15151
22:50:07|0.15151
22:50:09|0.15151
22:50:10|0.15151
22:50:11|0.15151
22:50:12|0.15151
22:50:14|0.15151
22:50:14|0.15151
22:50:16|0.15151
22:50:17|0.15151
22:50:17|0.15151
22:50:18|0.15151
22:50:19|0.15151
22:50:21|0.15151
22:50:22|0.15151
22:50:22|0.15151
22:50:24|0.15151
22:50:24|0.15151
22:50:25|0.15151
22:50:26|0.15151
22:50:28|0.15147
22:50:28|0.15147
22:50:30|0.15147
22:50:32|0.15147
22:50:32|0.15147
22:50:34|0.15147
22:50:35|0.15138
22:50:37|0.15138
22:50:38|0.15138
22:50:39|0.15138
22:50:39|0.15138
22:50:41|0.15138
22:50:42|0.15138
22:50:42|0.15138
22:50:44|0.15138
22:50:45|0.15138
22:50:46|0.15138
22:50:46|0.15138
22:50:47|0.15138
22:50:49|0.15137
22:50:50|0.15137
22:50:51|0.15137
22:50:52|0.15139
22:50:53|0.15139
22:50:54|0.15139
22:50:55|0.15139
22:50:56|0.15139
22:50:57|0.15139
22:50:58|0.15139
22:50:59|0.15139
22:51:00|0.15139
22:51:01|0.15139
22:51:02|0.15139
22:51:03|0.1514
22:51:04|0.1514
22:51:05|0.1514
22:51:06|0.1514
22:51:07|0.1514
22:51:08|0.1514
22:51:09|0.1514
22:51:10|0.15117
22:51:11|0.15106
22:51:12|0.15101
22:51:13|0.15101
22:51:14|0.15101
22:51:15|0.15103
22:51:16|0.15103
22:51:17|0.15103
22:51:18|0.15103
22:51:19|0.15103
22:51:20|0.15103
22:51:21|0.15103
22:51:22|0.15103
22:51:23|0.15103
22:51:24|0.151
22:51:25|0.151
22:51:26|0.151
22:51:27|0.151
22:51:28|0.15105
22:51:29|0.15105
22:51:30|0.15105
22:51:31|0.15105
22:51:33|0.15105
22:51:34|0.15105
22:51:35|0.15105
22:51:36|0.15105
22:51:37|0.15105
22:51:38|0.15105
22:51:40|0.15105
22:51:40|0.15105
22:51:42|0.15105
22:51:42|0.15105
22:51:43|0.15105
22:51:44|0.15105
22:51:45|0.15105
22:51:46|0.15097
22:51:47|0.15096
22:51:48|0.15096
22:51:49|0.15096
22:51:51|0.15096
22:51:51|0.15096
22:51:52|0.15095
22:51:54|0.15095
22:51:55|0.15095
22:51:56|0.15095
22:51:57|0.15095
22:51:58|0.15095
22:51:59|0.15095
22:52:00|0.15095
22:52:01|0.15095
22:52:02|0.151
22:52:03|0.151
22:52:04|0.151
22:52:05|0.151
22:52:06|0.151
22:52:07|0.151
22:52:08|0.151
22:52:09|0.151
22:52:10|0.151
22:52:11|0.151
22:52:12|0.151
22:52:13|0.151
22:52:14|0.151
22:52:15|0.151
22:52:16|0.151
22:52:17|0.151
22:52:18|0.151
22:52:19|0.151
22:52:20|0.151
22:52:21|0.151
22:52:22|0.151
22:52:23|0.151
22:52:24|0.151
22:52:25|0.151
22:52:26|0.151
22:52:27|0.151
22:52:28|0.151
22:52:29|0.151
22:52:30|0.151
22:52:31|0.151
22:52:32|0.151
22:52:34|0.151
22:52:34|0.151
22:52:35|0.15104
22:52:36|0.15104
22:52:37|0.15104
22:52:38|0.15104
22:52:40|0.15104
22:52:41|0.15104
22:52:42|0.15104
22:52:43|0.151
22:52:44|0.15103
22:52:45|0.15104
22:52:46|0.15104
22:52:47|0.15104
22:52:48|0.15104
22:52:49|0.15104
22:52:50|0.15104
22:52:51|0.15121
22:52:52|0.15121
22:52:53|0.15121
22:52:54|0.15121
22:52:55|0.15121
22:52:56|0.15121
22:52:57|0.15121
22:52:58|0.15107
22:52:59|0.15107
22:53:00|0.15107
22:53:01|0.15107
22:53:02|0.15107
22:53:03|0.15107
22:53:04|0.15107
22:53:05|0.15107
22:53:06|0.15107
22:53:07|0.15107
22:53:08|0.15107
22:53:09|0.15107
22:53:10|0.15107
22:53:11|0.15107
22:53:12|0.15107
22:53:13|0.15107
22:53:14|0.15107
22:53:15|0.15107
22:53:16|0.15107
22:53:17|0.15107
22:53:18|0.15107
22:53:19|0.15107
22:53:20|0.15107
22:53:21|0.15107
22:53:22|0.15107
22:53:23|0.15107
22:53:24|0.15115
22:53:25|0.15115
22:53:26|0.15115
22:53:27|0.15119
22:53:28|0.15119
22:53:29|0.15119
22:53:30|0.15119
22:53:31|0.15119
22:53:32|0.15119
22:53:33|0.15119
22:53:35|0.15119
22:53:36|0.15119
22:53:37|0.15119
22:53:38|0.1512
22:53:39|0.1512
22:53:41|0.1512
22:53:42|0.1512
22:53:42|0.1512
22:53:44|0.1512
22:53:44|0.1512
22:53:46|0.15113
22:53:47|0.15113
22:53:47|0.15113
22:53:49|0.15113
22:53:50|0.15113
22:53:51|0.15113
22:53:52|0.15114
22:53:53|0.15114
22:53:54|0.15114
22:53:55|0.15114
22:53:56|0.15114
22:53:57|0.15114
22:53:58|0.15114
22:53:59|0.15114
22:54:00|0.15108
22:54:01|0.15112
22:54:02|0.15112
22:54:03|0.15112
22:54:04|0.15112
22:54:05|0.15112
22:54:07|0.15112
22:54:07|0.15112
22:54:08|0.15112
22:54:09|0.15112
22:54:10|0.15107
22:54:11|0.15107
22:54:12|0.15107
22:54:13|0.15107
22:54:14|0.15107
22:54:15|0.15107
22:54:16|0.15107
22:54:17|0.15107
22:54:18|0.15107
22:54:19|0.15107
22:54:20|0.15085
22:54:21|0.15085
22:54:22|0.15086
22:54:23|0.15076
22:54:25|0.15076
22:54:25|0.15076
22:54:26|0.15076
22:54:28|0.15056
22:54:29|0.15056
22:54:30|0.15044
22:54:31|0.15042
22:54:31|0.15034
22:54:33|0.15034
22:54:33|0.15034
22:54:35|0.15034
22:54:37|0.15034
22:54:38|0.15034
22:54:40|0.15034
22:54:41|0.15034
22:54:42|0.15034
22:54:43|0.15034
22:54:44|0.15034
22:54:45|0.15036
22:54:46|0.15036
22:54:47|0.15037
22:54:48|0.15037
22:54:49|0.15034
22:54:50|0.15029
22:54:51|0.15029
22:54:52|0.15011
22:54:53|0.15011
22:54:54|0.15022
22:54:55|0.15022
22:54:55|0.15024
22:54:57|0.15029
22:54:58|0.15029
22:54:59|0.15029
22:54:59|0.15029
22:55:01|0.15029
22:55:02|0.15029
22:55:03|0.15029
22:55:04|0.15022
22:55:05|0.15027
22:55:06|0.15036
22:55:07|0.15085
22:55:07|0.15056
22:55:09|0.15056
22:55:10|0.15056
22:55:11|0.15056
22:55:12|0.15056
22:55:13|0.15056
22:55:14|0.15056
22:55:15|0.15056
22:55:16|0.15056
22:55:17|0.15056
22:55:17|0.15051
22:55:19|0.15055
22:55:20|0.15055
22:55:20|0.15055
22:55:22|0.15055
22:55:23|0.15055
22:55:24|0.15055
22:55:25|0.1505
22:55:26|0.15056
22:55:27|0.15056
22:55:28|0.15056
22:55:28|0.15056
22:55:30|0.15056
22:55:31|0.15056
22:55:31|0.15065
22:55:32|0.15061
22:55:33|0.15058
22:55:34|0.15057
22:55:36|0.15057
22:55:38|0.15057
22:55:39|0.15057
22:55:39|0.15068
22:55:41|0.15068
22:55:41|0.15068
22:55:43|0.15068
22:55:44|0.15068
22:55:45|0.15068
22:55:46|0.15068
22:55:47|0.15072
22:55:48|0.15072
22:55:49|0.15072
22:55:50|0.15072
22:55:51|0.15072
22:55:52|0.15072
22:55:53|0.15072
22:55:54|0.15072
22:55:55|0.15072
22:55:56|0.15072
22:55:57|0.15072
22:55:59|0.15069
22:56:00|0.15069
22:56:01|0.15069
22:56:02|0.15069
22:56:03|0.15076
22:56:04|0.15079
22:56:05|0.15076
22:56:06|0.15076
22:56:06|0.15076
22:56:08|0.15076
22:56:09|0.15076
22:56:09|0.15076
22:56:11|0.15076
22:56:12|0.15076
22:56:12|0.15076
22:56:14|0.15076
22:56:15|0.15053
22:56:16|0.15053
22:56:16|0.15053
22:56:17|0.15053
22:56:18|0.15053
22:56:20|0.15053
22:56:20|0.15057
22:56:21|0.15057
22:56:22|0.15057
22:56:23|0.15057
22:56:24|0.15057
22:56:25|0.15066
22:56:27|0.15059
22:56:28|0.15059
22:56:29|0.15059
22:56:30|0.15059
22:56:31|0.15059
22:56:32|0.15059
22:56:33|0.15059
22:56:34|0.15059
22:56:35|0.15059
22:56:36|0.15059
22:56:37|0.15052
22:56:39|0.1505
22:56:40|0.1505
22:56:41|0.1505
22:56:43|0.15044
22:56:43|0.15044
22:56:45|0.15044
22:56:46|0.15044
22:56:47|0.15044
22:56:48|0.15044
22:56:49|0.15045
22:56:50|0.15045
22:56:51|0.15045
22:56:51|0.15053
22:56:53|0.15053
22:56:54|0.15053
22:56:55|0.15053
22:56:56|0.15053
22:56:57|0.15053
22:56:58|0.15053
22:56:59|0.15046
22:56:59|0.15046
22:57:01|0.15046
22:57:02|0.15043
22:57:03|0.15043
22:57:04|0.15043
22:57:05|0.15043
22:57:06|0.15043
22:57:07|0.15043
22:57:08|0.1504
22:57:10|0.15031
22:57:11|0.15031
22:57:12|0.15046
22:57:12|0.15046
22:57:14|0.15046
22:57:15|0.15046
22:57:16|0.15046
22:57:17|0.15063
22:57:18|0.15063
22:57:19|0.15059
22:57:20|0.1506
22:57:21|0.1506
22:57:22|0.1506
22:57:24|0.1506
22:57:24|0.1506
22:57:26|0.1506
22:57:26|0.1506
22:57:27|0.1506
22:57:28|0.1506
22:57:30|0.1506
22:57:30|0.1506
22:57:31|0.1506
22:57:32|0.1506
22:57:33|0.1506
22:57:34|0.1506
22:57:36|0.1506
22:57:37|0.1506
22:57:39|0.1506
22:57:40|0.15051
22:57:41|0.15051
22:57:43|0.15051
22:57:43|0.15051
22:57:44|0.15051
22:57:45|0.15051
22:57:46|0.15051
22:57:47|0.15051
22:57:48|0.15051
22:57:49|0.15051
22:57:50|0.15051
22:57:51|0.15051
22:57:52|0.15051
22:57:53|0.15051
22:57:54|0.15051
22:57:55|0.15051
22:57:57|0.15051
22:57:58|0.15051
22:57:59|0.15051
22:58:00|0.15051
22:58:01|0.15051
22:58:02|0.15051
22:58:03|0.15051
22:58:04|0.15051
22:58:05|0.15051
22:58:06|0.15051
22:58:07|0.15051
22:58:08|0.15051
22:58:09|0.15051
22:58:09|0.15046
22:58:10|0.15046
22:58:12|0.15046
22:58:13|0.15046
22:58:13|0.15046
22:58:15|0.15046
22:58:15|0.15046
22:58:17|0.15046
22:58:18|0.15039
22:58:19|0.15039
22:58:20|0.15039
22:58:21|0.15039
22:58:22|0.15039
22:58:23|0.15039
22:58:24|0.15039
22:58:25|0.15039
22:58:26|0.15039
22:58:27|0.15039
22:58:28|0.15039
22:58:29|0.15039
22:58:29|0.15039
22:58:31|0.15039
22:58:32|0.15039
22:58:33|0.15039
22:58:34|0.15039
22:58:35|0.15039
22:58:35|0.15039
22:58:37|0.1504
22:58:38|0.1504
22:58:40|0.1504
22:58:40|0.1504
22:58:41|0.1504
22:58:42|0.1504
22:58:43|0.15041
22:58:44|0.15041
22:58:46|0.15041
22:58:47|0.15041
22:58:48|0.15041
22:58:49|0.15041
22:58:50|0.15041
22:58:51|0.15041
22:58:52|0.15041
22:58:54|0.15042
22:58:55|0.15041
22:58:55|0.15036
22:58:57|0.15036
22:58:58|0.15036
22:58:59|0.15042
22:58:59|0.15042
22:59:01|0.15047
22:59:02|0.15047
22:59:03|0.15047
22:59:03|0.15047
22:59:05|0.15047
22:59:05|0.15045
22:59:07|0.15045
22:59:08|0.15045
22:59:09|0.15045
22:59:10|0.15043
22:59:10|0.15043
22:59:12|0.15043
22:59:12|0.15051
22:59:14|0.15051
22:59:14|0.15051
22:59:15|0.15051
22:59:17|0.15051
22:59:17|0.15051
22:59:19|0.15051
22:59:19|0.15051
22:59:20|0.15051
22:59:22|0.15051
22:59:23|0.15051
22:59:23|0.15051
22:59:24|0.15051
22:59:25|0.15059
22:59:26|0.15059
22:59:27|0.15059
22:59:28|0.15058
22:59:30|0.15058
22:59:31|0.15058
22:59:31|0.15058
22:59:33|0.15058
22:59:34|0.15053
22:59:35|0.15053
22:59:36|0.15053
22:59:37|0.15053
22:59:37|0.15053
22:59:38|0.15053
22:59:40|0.15053
22:59:42|0.15053
22:59:43|0.15043
22:59:45|0.15043
22:59:46|0.15043
22:59:47|0.15038
22:59:48|0.15039
22:59:49|0.15039
22:59:50|0.15039
22:59:52|0.15039
22:59:52|0.15039
22:59:53|0.15038
22:59:54|0.15038
22:59:55|0.15038
22:59:56|0.15038
22:59:57|0.15039
22:59:58|0.15039
22:59:59|0.15039
23:00:01|0.15039
23:00:02|0.15048
23:00:03|0.15048
23:00:04|0.15048
23:00:05|0.15048
23:00:05|0.15048
23:00:07|0.15048
23:00:08|0.15048
23:00:09|0.15053
23:00:10|0.15053
23:00:11|0.15053
23:00:12|0.15042
23:00:12|0.15039
23:00:14|0.15039
23:00:14|0.15039
23:00:16|0.15039
23:00:17|0.15039
23:00:18|0.15039
23:00:19|0.15039
23:00:20|0.15035
23:00:21|0.15035
23:00:22|0.15035
23:00:22|0.1503
23:00:24|0.1503
23:00:24|0.15029
23:00:25|0.15029
23:00:26|0.15029
23:00:28|0.15029
23:00:28|0.1503
23:00:30|0.1503
23:00:31|0.1503
23:00:31|0.15039
23:00:33|0.15039
23:00:34|0.15039
23:00:34|0.15038
23:00:36|0.15038
23:00:36|0.15029
23:00:37|0.15029
23:00:39|0.1503
23:00:40|0.1503
23:00:42|0.15029
23:00:42|0.15029
23:00:43|0.15036
23:00:44|0.15039
23:00:45|0.15039
23:00:46|0.15039
23:00:47|0.15039
23:00:49|0.15039
23:00:50|0.15039
23:00:51|0.15039
23:00:52|0.15039
23:00:54|0.15042
23:00:55|0.15042
23:00:55|0.15042
23:00:57|0.15042
23:00:58|0.15042
23:00:58|0.15042
23:01:00|0.15042
23:01:00|0.15042
23:01:01|0.15042
23:01:03|0.15042
23:01:04|0.15042
23:01:05|0.15042
23:01:06|0.15042
23:01:07|0.15042
23:01:08|0.15042
23:01:09|0.15042
23:01:10|0.15042
23:01:11|0.1504
23:01:12|0.1504
23:01:13|0.1504
23:01:14|0.1504
23:01:15|0.1504
23:01:16|0.1504
23:01:17|0.1504
23:01:18|0.1504
23:01:19|0.1504
23:01:20|0.1504
23:01:21|0.15043
23:01:22|0.15043
23:01:23|0.15043
23:01:24|0.15043
23:01:25|0.15043
23:01:26|0.15043
23:01:27|0.15043
23:01:28|0.15043
23:01:29|0.15043
23:01:30|0.15043
23:01:31|0.15043
23:01:32|0.15043
23:01:33|0.1504
23:01:34|0.1504
23:01:35|0.1504
23:01:36|0.1504
23:01:37|0.1504
23:01:38|0.1504
23:01:39|0.15049
23:01:40|0.15049
23:01:41|0.15049
23:01:43|0.15049
23:01:44|0.15049
23:01:45|0.15049
23:01:46|0.15049
23:01:47|0.15049
23:01:48|0.15049
23:01:49|0.15049
23:01:51|0.15037
23:01:52|0.15037
23:01:53|0.15051
23:01:53|0.15051
23:01:54|0.15051
23:01:55|0.15048
23:01:56|0.15048
23:01:58|0.15048
23:01:59|0.15048
23:02:00|0.15048
23:02:01|0.15048
23:02:02|0.15048
23:02:03|0.15048
23:02:04|0.15048
23:02:05|0.15048
23:02:06|0.15048
23:02:07|0.15048
23:02:08|0.15048
23:02:09|0.15048
23:02:10|0.15048
23:02:11|0.15051
23:02:12|0.15051
23:02:12|0.15051
23:02:14|0.15051
23:02:15|0.15051
23:02:15|0.15051
23:02:17|0.1505
23:02:18|0.1505
23:02:19|0.1506
23:02:19|0.15056
23:02:21|0.15056
23:02:22|0.15057
23:02:23|0.15057
23:02:24|0.15057
23:02:25|0.15057
23:02:25|0.15057
23:02:26|0.15057
23:02:28|0.15057
23:02:29|0.15064
23:02:30|0.15064
23:02:32|0.15057
23:02:32|0.15057
23:02:33|0.15057
23:02:34|0.15054
23:02:35|0.15054
23:02:36|0.15028
23:02:37|0.15028
23:02:38|0.15025
23:02:39|0.15025
23:02:40|0.15025
23:02:41|0.15025
23:02:43|0.15023
23:02:44|0.15023
23:02:45|0.15002
23:02:47|0.15006
23:02:47|0.15006
23:02:49|0.15001
23:02:49|0.14992
23:02:50|0.1499
23:02:51|0.14989
23:02:52|0.1498
23:02:54|0.1498
23:02:54|0.14977
23:02:55|0.14933
23:02:56|0.14933
23:02:57|0.14927
23:02:59|0.14927
23:02:59|0.14927
23:03:00|0.14935
23:03:01|0.14935
23:03:02|0.14935
23:03:04|0.14894
23:03:04|0.14894
23:03:05|0.14892
23:03:06|0.1488
23:03:07|0.14882
23:03:09|0.14882
23:03:09|0.14882
23:03:10|0.14885
23:03:11|0.14885
23:03:12|0.14885
23:03:13|0.14885
23:03:14|0.14883
23:03:15|0.14883
23:03:16|0.14872
23:03:17|0.14872
23:03:18|0.14875
23:03:19|0.14875
23:03:20|0.14875
23:03:21|0.1488
23:03:22|0.14879
23:03:23|0.14879
23:03:24|0.14879
23:03:25|0.14879
23:03:26|0.14879
23:03:27|0.14887
23:03:28|0.14909
23:03:30|0.1488
23:03:30|0.1488
23:03:31|0.1488
23:03:32|0.1488
23:03:33|0.1488
23:03:35|0.1488
23:03:35|0.1488
23:03:36|0.1488
23:03:37|0.1488
23:03:38|0.1488
23:03:40|0.1488
23:03:40|0.1488
23:03:41|0.14894
23:03:42|0.14894
23:03:44|0.14894
23:03:46|0.14894
23:03:47|0.14894
23:03:48|0.14902
23:03:49|0.14918
23:03:50|0.14918
23:03:51|0.14918
23:03:52|0.14918
23:03:53|0.14918
23:03:54|0.14918
23:03:55|0.14932
23:03:56|0.14932
23:03:57|0.14932
23:03:58|0.14932
23:03:59|0.14955
23:04:01|0.14955
23:04:02|0.14955
23:04:03|0.14955
23:04:03|0.14954
23:04:04|0.14959
23:04:05|0.14959
23:04:07|0.14959
23:04:08|0.14959
23:04:08|0.14959
23:04:10|0.1499
23:04:10|0.15013
23:04:12|0.15013
23:04:13|0.15027
23:04:13|0.15027
23:04:15|0.15027
23:04:16|0.15027
23:04:16|0.1502
23:04:17|0.1502
23:04:18|0.15019
23:04:20|0.15019
23:04:20|0.14992
23:04:21|0.14992
23:04:22|0.14986
23:04:23|0.14986
23:04:24|0.14986
23:04:25|0.14986
23:04:27|0.14986
23:04:28|0.14986
23:04:29|0.14986
23:04:29|0.14986
23:04:30|0.14986
23:04:32|0.14986
23:04:33|0.14977
23:04:34|0.14977
23:04:35|0.1494
23:04:36|0.1494
23:04:36|0.14964
23:04:37|0.14964
23:04:39|0.14964
23:04:40|0.14964
23:04:41|0.14964
23:04:42|0.14964
23:04:43|0.14964
23:04:44|0.14964
23:04:45|0.14964
23:04:47|0.14964
23:04:49|0.14964
23:04:50|0.14989
23:04:51|0.14989
23:04:52|0.15022
23:04:52|0.15008
23:04:54|0.15008
23:04:54|0.15008
23:04:56|0.15008
23:04:56|0.15008
23:04:58|0.15008
23:04:58|0.15008
23:05:00|0.15008
23:05:00|0.15008
23:05:02|0.15008
23:05:03|0.15
23:05:04|0.15
23:05:06|0.15003
23:05:07|0.15003
23:05:08|0.15003
23:05:08|0.15003
23:05:10|0.15003
23:05:10|0.15007
23:05:12|0.15007
23:05:12|0.15002
23:05:13|0.15002
23:05:14|0.15007
23:05:15|0.15007
23:05:17|0.15008
23:05:17|0.15008
23:05:18|0.15008
23:05:19|0.15008
23:05:20|0.15008
23:05:21|0.15008
23:05:23|0.15008
23:05:24|0.15008
23:05:24|0.15008
23:05:25|0.15007
23:05:26|0.15007
23:05:28|0.15007
23:05:28|0.15007
23:05:30|0.15007
23:05:30|0.15007
23:05:32|0.15007
23:05:32|0.15004
23:05:33|0.15005
23:05:34|0.15005
23:05:35|0.15005
23:05:37|0.15005
23:05:37|0.15005
23:05:38|0.15005
23:05:39|0.15005
23:05:40|0.15008
23:05:41|0.15003
23:05:42|0.15003
23:05:44|0.15003
23:05:44|0.15003
23:05:46|0.15014
23:05:47|0.15014
23:05:49|0.15014
23:05:50|0.15017
23:05:51|0.15042
23:05:52|0.15042
23:05:53|0.15042
23:05:54|0.15042
23:05:55|0.15042
23:05:56|0.15042
23:05:57|0.15042
23:05:58|0.15042
23:05:59|0.15042
23:06:00|0.15042
23:06:01|0.15042
23:06:01|0.15042
23:06:03|0.15042
23:06:04|0.15042
23:06:05|0.15035
23:06:06|0.15035
23:06:07|0.15035
23:06:09|0.15035
23:06:09|0.15035
23:06:10|0.15035
23:06:11|0.15035
23:06:12|0.15035
23:06:14|0.15035
23:06:15|0.15035
23:06:16|0.15035
23:06:17|0.15035
23:06:18|0.15035
23:06:19|0.15035
23:06:20|0.15035
23:06:21|0.15035
23:06:22|0.15035
23:06:23|0.15035
23:06:24|0.15035
23:06:25|0.15035
23:06:26|0.15035
23:06:27|0.15035
23:06:28|0.15035
23:06:29|0.15035
23:06:30|0.15035
23:06:31|0.15035
23:06:32|0.15035
23:06:33|0.15035
23:06:34|0.15035
23:06:35|0.15035
23:06:36|0.15035
23:06:37|0.15036
23:06:38|0.15036
23:06:40|0.15036
23:06:40|0.15036
23:06:42|0.15036
23:06:43|0.15036
23:06:44|0.15036
23:06:45|0.15036
23:06:46|0.15036
23:06:47|0.15036
23:06:49|0.15036
23:06:50|0.15036
23:06:51|0.15036
23:06:52|0.15036
23:06:53|0.15036
23:06:54|0.15036
23:06:55|0.15036
23:06:56|0.15036
23:06:58|0.15036
23:06:58|0.15014
23:06:59|0.15014
23:07:00|0.15014
23:07:01|0.15014
23:07:02|0.15038
23:07:03|0.15038
23:07:04|0.15038
23:07:05|0.15038
23:07:06|0.15038
23:07:07|0.15038
23:07:08|0.15038
23:07:09|0.15038
23:07:11|0.15038
23:07:12|0.15038
23:07:12|0.15038
23:07:14|0.15038
23:07:15|0.15087
23:07:16|0.1509
23:07:17|0.1509
23:07:18|0.1509
23:07:19|0.1509
23:07:20|0.15084
23:07:21|0.15083
23:07:22|0.15083
23:07:23|0.15083
23:07:25|0.15083
23:07:25|0.15083
23:07:26|0.15083
23:07:27|0.15083
23:07:28|0.15077
23:07:29|0.15077
23:07:30|0.15084
23:07:31|0.15084
23:07:32|0.15084
23:07:33|0.15067
23:07:34|0.15067
23:07:35|0.15067
23:07:36|0.15067
23:07:37|0.15067
23:07:38|0.15083
23:07:39|0.15083
23:07:40|0.15083
23:07:41|0.15083
23:07:42|0.15083
23:07:43|0.15083
23:07:44|0.15083
23:07:45|0.15083
23:07:46|0.15083
23:07:48|0.15073
23:07:49|0.15073
23:07:50|0.15073
23:07:51|0.15073
23:07:52|0.15073
23:07:53|0.15073
23:07:55|0.15073
23:07:56|0.15073
23:07:57|0.15073
23:07:58|0.15067
23:07:59|0.15067
23:08:01|0.15073
23:08:02|0.15073
23:08:03|0.15073
23:08:04|0.15073
23:08:05|0.15073
23:08:06|0.15073
23:08:07|0.15073
23:08:08|0.15073
23:08:09|0.15073
23:08:10|0.15073
23:08:11|0.15073
23:08:12|0.15073
23:08:13|0.15073
23:08:14|0.15073
23:08:15|0.15073
23:08:16|0.15073
23:08:17|0.15073
23:08:18|0.15073
23:08:19|0.15073
23:08:20|0.15085
23:08:21|0.15085
23:08:22|0.15085
23:08:23|0.15085
23:08:25|0.1508
23:08:26|0.1508
23:08:27|0.1508
23:08:29|0.1508
23:08:30|0.1508
23:08:32|0.1508
23:08:33|0.1508
23:08:33|0.1508
23:08:35|0.15073
23:08:36|0.15073
23:08:37|0.15073
23:08:38|0.15073
23:08:39|0.1507
23:08:40|0.1507
23:08:41|0.1507
23:08:42|0.1507
23:08:43|0.1507
23:08:44|0.1507
23:08:45|0.1507
23:08:46|0.1507
23:08:47|0.1507
23:08:48|0.1507
23:08:50|0.1507
23:08:51|0.15076
23:08:52|0.15076
23:08:54|0.15076
23:08:54|0.15076
23:08:56|0.15076
23:08:56|0.15076
23:08:58|0.15076
23:08:59|0.15064
23:09:00|0.15064
23:09:01|0.15064
23:09:02|0.15064
23:09:03|0.15064
23:09:03|0.15064
23:09:04|0.15064
23:09:06|0.15064
23:09:06|0.15064
23:09:08|0.15064
23:09:09|0.15064
23:09:10|0.15064
23:09:11|0.15064
23:09:12|0.15064
23:09:13|0.15064
23:09:14|0.15064
23:09:16|0.15064
23:09:17|0.15064
23:09:18|0.15064
23:09:19|0.15064
23:09:20|0.15064
23:09:21|0.15064
23:09:22|0.15064
23:09:23|0.15064
23:09:25|0.15064
23:09:25|0.15064
23:09:26|0.15064
23:09:27|0.15064
23:09:28|0.15064
23:09:29|0.15064
23:09:30|0.15064
23:09:32|0.15068
23:09:33|0.15068
23:09:33|0.15068
23:09:34|0.15068
23:09:35|0.15068
23:09:36|0.15068
23:09:37|0.15068
23:09:38|0.1507
23:09:39|0.1507
23:09:40|0.15067
23:09:42|0.15067
23:09:42|0.15067
23:09:44|0.15067
23:09:45|0.15066
23:09:45|0.15066
23:09:47|0.15066
23:09:47|0.15066
23:09:48|0.15066
23:09:50|0.15066
23:09:51|0.15066
23:09:52|0.15066
23:09:53|0.15066
23:09:55|0.15068
23:09:56|0.1507
23:09:57|0.15068
23:09:58|0.15068
23:09:59|0.15073
23:10:00|0.15073
23:10:01|0.15073
23:10:02|0.15073
23:10:03|0.15073
23:10:04|0.15073
23:10:05|0.15073
23:10:06|0.15073
23:10:07|0.15073
23:10:08|0.15073
23:10:09|0.15073
23:10:10|0.15073
23:10:11|0.15073
23:10:12|0.15073
23:10:13|0.15073
23:10:14|0.15073
23:10:15|0.15073
23:10:16|0.15073
23:10:17|0.15073
23:10:19|0.15073
23:10:19|0.15073
23:10:21|0.15073
23:10:22|0.15082
23:10:22|0.15082
23:10:24|0.15077
23:10:24|0.15077
23:10:26|0.15077
23:10:27|0.15073
23:10:27|0.15073
23:10:28|0.1506
23:10:30|0.1506
23:10:30|0.1506
23:10:32|0.1506
23:10:33|0.1506
23:10:34|0.1506
23:10:36|0.1506
23:10:37|0.1506
23:10:37|0.1506
23:10:38|0.1506
23:10:39|0.1506
23:10:40|0.1506
23:10:41|0.1506
23:10:43|0.15049
23:10:43|0.15049
23:10:44|0.15049
23:10:46|0.15049
23:10:47|0.15049
23:10:47|0.15049
23:10:49|0.15049
23:10:49|0.15037
23:10:51|0.15037
23:10:52|0.15037
23:10:54|0.15037
23:10:55|0.15037
23:10:56|0.15037
23:10:57|0.15037
23:10:58|0.15037
23:10:59|0.15037
23:11:01|0.15037
23:11:02|0.15037
23:11:02|0.15037
23:11:03|0.15037
23:11:05|0.15037
23:11:05|0.15037
23:11:07|0.15037
23:11:07|0.15037
23:11:08|0.15037
23:11:10|0.15037
23:11:11|0.15037
23:11:12|0.15037
23:11:13|0.15037
23:11:14|0.15037
23:11:15|0.15037
23:11:16|0.15037
23:11:17|0.15037
23:11:18|0.15044
23:11:19|0.15044
23:11:20|0.15044
23:11:21|0.15044
23:11:22|0.15044
23:11:23|0.15044
23:11:24|0.15044
23:11:25|0.15044
23:11:26|0.15044
23:11:27|0.15044
23:11:28|0.15044
23:11:29|0.15043
23:11:30|0.15043
23:11:31|0.15068
23:11:32|0.15068
23:11:33|0.15068
23:11:34|0.15068
23:11:35|0.15113
23:11:36|0.15113
23:11:37|0.15113
23:11:38|0.15113
23:11:39|0.15113
23:11:40|0.15107
23:11:41|0.15107
23:11:42|0.15107
23:11:43|0.15107
23:11:44|0.15107
23:11:45|0.15107
23:11:46|0.15093
23:11:47|0.15093
23:11:48|0.15093
23:11:49|0.15093
23:11:50|0.1508
23:11:51|0.1508
23:11:53|0.15086
23:11:53|0.15086
23:11:55|0.15086
23:11:56|0.15086
23:11:58|0.15086
23:11:59|0.15086
23:12:00|0.15086
23:12:01|0.15086
23:12:02|0.15086
23:12:03|0.15061
23:12:04|0.15061
23:12:05|0.15061
23:12:07|0.15061
23:12:08|0.15068
23:12:09|0.15068
23:12:10|0.15068
23:12:12|0.15068
23:12:12|0.15073
23:12:13|0.15073
23:12:14|0.15073
23:12:15|0.15073
23:12:16|0.15073
23:12:17|0.15073
23:12:19|0.15073
23:12:19|0.15073
23:12:20|0.15073
23:12:23|0.15073
23:12:23|0.15073
23:12:24|0.15073
23:12:25|0.15073
23:12:26|0.15073
23:12:27|0.15073
23:12:28|0.15073
23:12:29|0.15073
23:12:30|0.15073
23:12:31|0.15073
23:12:32|0.15073
23:12:33|0.15073
23:12:34|0.15073
23:12:35|0.15073
23:12:36|0.15073
23:12:37|0.15073
23:12:38|0.15073
23:12:39|0.15073
23:12:40|0.15081
23:12:41|0.15081
23:12:42|0.15081
23:12:43|0.15081
23:12:44|0.15081
23:12:45|0.15081
23:12:46|0.15081
23:12:48|0.15081
23:12:49|0.15081
23:12:50|0.15081
23:12:51|0.15081
23:12:52|0.15075
23:12:53|0.15075
23:12:55|0.15075
23:12:56|0.15075
23:12:57|0.15075
23:12:59|0.15074
23:12:59|0.15074
23:13:00|0.15074
23:13:01|0.15074
23:13:02|0.15074
23:13:03|0.15074
23:13:04|0.15074
23:13:05|0.15074
23:13:07|0.15074
23:13:08|0.15074
23:13:09|0.15074
23:13:09|0.15074
23:13:10|0.15074
23:13:12|0.15074
23:13:13|0.15074
23:13:14|0.15074
23:13:14|0.15074
23:13:16|0.15074
23:13:18|0.15074
23:13:18|0.15074
23:13:19|0.15074
23:13:20|0.15074
23:13:22|0.15074
23:13:23|0.15074
23:13:24|0.15074
23:13:25|0.15074
23:13:26|0.1506
23:13:26|0.1506
23:13:28|0.1506
23:13:29|0.1506
23:13:29|0.15061
23:13:30|0.15061
23:13:32|0.15061
23:13:33|0.15061
23:13:34|0.15061
23:13:35|0.15059
23:13:36|0.15059
23:13:37|0.15059
23:13:38|0.15059
23:13:39|0.15059
23:13:40|0.15059
23:13:41|0.15059
23:13:42|0.15059
23:13:43|0.1506
23:13:44|0.1506
23:13:44|0.1506
23:13:46|0.1506
23:13:47|0.1506
23:13:48|0.1506
23:13:48|0.1506
23:13:50|0.1506
23:13:51|0.1506
23:13:52|0.1506
23:13:53|0.15063
23:13:55|0.15063
23:13:56|0.15063
23:13:57|0.15063
23:13:58|0.15063
23:13:59|0.15063
23:14:00|0.15063
23:14:01|0.15063
23:14:02|0.15063
23:14:04|0.15063
23:14:05|0.15063
23:14:06|0.15063
23:14:07|0.15063
23:14:08|0.15063
23:14:09|0.15063
23:14:10|0.15063
23:14:11|0.15063
23:14:12|0.15063
23:14:13|0.15063
23:14:14|0.15063
23:14:15|0.15063
23:14:16|0.15065
23:14:17|0.15065
23:14:18|0.15065
23:14:19|0.15065
23:14:20|0.15065
23:14:21|0.15065
23:14:22|0.15064
23:14:23|0.15064
23:14:24|0.15063
23:14:25|0.15063
23:14:26|0.15063
23:14:27|0.15063
23:14:28|0.15063
23:14:29|0.15063
23:14:30|0.15063
23:14:31|0.15063
23:14:32|0.15065
23:14:33|0.15065
23:14:35|0.15065
23:14:36|0.15065
23:14:37|0.15065
23:14:38|0.15065
23:14:39|0.15065
23:14:40|0.15065
23:14:40|0.15065
23:14:41|0.15065
23:14:42|0.15065
23:14:44|0.15073
23:14:45|0.15082
23:14:45|0.15082
23:14:46|0.15063
23:14:47|0.15063
23:14:49|0.15063
23:14:50|0.15063
23:14:51|0.15063
23:14:52|0.15063
23:14:53|0.15063
23:14:54|0.15063
23:14:56|0.15063
23:14:57|0.15063
23:14:58|0.15063
23:14:59|0.15063
23:15:01|0.15063
23:15:01|0.15063
23:15:03|0.15063
23:15:04|0.15063
23:15:05|0.15063
23:15:06|0.15063
23:15:07|0.15063
23:15:09|0.15063
23:15:09|0.15064
23:15:10|0.15064
23:15:11|0.15064
23:15:12|0.15064
23:15:14|0.15064
23:15:15|0.15105
23:15:16|0.15105
23:15:17|0.15105
23:15:18|0.15093
23:15:18|0.15093
23:15:20|0.15093
23:15:20|0.15093
23:15:22|0.15093
23:15:23|0.15093
23:15:24|0.15093
23:15:24|0.15093
23:15:25|0.15093
23:15:27|0.15093
23:15:28|0.15093
23:15:29|0.15093
23:15:30|0.15093
23:15:31|0.15093
23:15:32|0.15093
23:15:33|0.15093
23:15:33|0.15093
23:15:35|0.15093
23:15:36|0.15082
23:15:37|0.15082
23:15:38|0.15082
23:15:39|0.15082
23:15:40|0.15082
23:15:40|0.15082
23:15:42|0.15082
23:15:42|0.15082
23:15:44|0.15089
23:15:45|0.15089
23:15:45|0.15089
23:15:47|0.15089
23:15:48|0.15104
23:15:49|0.15104
23:15:50|0.15104
23:15:51|0.15104
23:15:52|0.15104
23:15:53|0.15104
23:15:54|0.15104
23:15:55|0.15104
23:15:56|0.15104
23:15:57|0.15104
23:15:58|0.15104
23:15:59|0.15104
23:16:01|0.15104
23:16:01|0.15104
23:16:02|0.15104
23:16:04|0.15104
23:16:05|0.15104
23:16:06|0.15104
23:16:07|0.15104
23:16:08|0.15084
23:16:08|0.15084
23:16:09|0.15084
23:16:11|0.15084
23:16:11|0.15084
23:16:13|0.15084
23:16:14|0.15084
23:16:14|0.15085
23:16:15|0.15085
23:16:17|0.15085
23:16:18|0.15085
23:16:19|0.15085
23:16:20|0.15085
23:16:21|0.15085
23:16:22|0.15085
23:16:23|0.15085
23:16:24|0.15085
23:16:25|0.15085
23:16:26|0.15085
23:16:27|0.15085
23:16:28|0.15092
23:16:29|0.15092
23:16:30|0.15092
23:16:31|0.15078
23:16:32|0.15078
23:16:33|0.15078
23:16:34|0.15078
23:16:35|0.15078
23:16:36|0.15078
23:16:37|0.15078
23:16:38|0.15078
23:16:39|0.15078
23:16:40|0.15078
23:16:41|0.15078
23:16:42|0.15078
23:16:43|0.15078
23:16:44|0.15078
23:16:45|0.15081
23:16:46|0.15081
23:16:47|0.15081
23:16:48|0.15081
23:16:49|0.15081
23:16:50|0.15083
23:16:52|0.15083
23:16:52|0.15083
23:16:54|0.15083
23:16:55|0.15083
23:16:56|0.15079
23:16:57|0.15079
23:16:58|0.15079
23:16:59|0.15079
23:17:00|0.15079
23:17:02|0.15079
23:17:03|0.15079
23:17:04|0.15086
23:17:05|0.15086
23:17:06|0.15086
23:17:08|0.15086
23:17:09|0.15086
23:17:09|0.15086
23:17:11|0.15086
23:17:12|0.15086
23:17:13|0.15086
23:17:14|0.15086
23:17:14|0.15086
23:17:16|0.15087
23:17:17|0.15087
23:17:18|0.15087
23:17:19|0.15087
23:17:19|0.15087
23:17:20|0.15087
23:17:21|0.15085
23:17:23|0.15085
23:17:24|0.15085
23:17:25|0.15085
23:17:26|0.15085
23:17:26|0.15085
23:17:27|0.15085
23:17:28|0.15085
23:17:29|0.15081
23:17:31|0.15081
23:17:32|0.15081
23:17:32|0.15081
23:17:33|0.15081
23:17:35|0.15081
23:17:35|0.15081
23:17:36|0.15084
23:17:38|0.15084
23:17:39|0.15084
23:17:40|0.15084
23:17:40|0.15082
23:17:42|0.15082
23:17:42|0.15082
23:17:43|0.15082
23:17:44|0.15082
23:17:46|0.15082
23:17:47|0.15082
23:17:48|0.15082
23:17:49|0.15082
23:17:50|0.15082
23:17:51|0.15082
23:17:52|0.15082
23:17:53|0.15082
23:17:54|0.15082
23:17:55|0.15082
23:17:56|0.15082
23:17:57|0.15082
23:17:59|0.15082
23:18:00|0.15082
23:18:01|0.15082
23:18:02|0.15082
23:18:03|0.15082
23:18:04|0.15082
23:18:05|0.15082
23:18:06|0.15082
23:18:07|0.15082
23:18:09|0.15082
23:18:10|0.15082
23:18:10|0.15082
23:18:12|0.15082
23:18:13|0.15082
23:18:14|0.15093
23:18:15|0.15092
23:18:16|0.15092
23:18:17|0.15092
23:18:18|0.15086
23:18:19|0.15086
23:18:20|0.15086
23:18:21|0.15086
23:18:22|0.15086
23:18:23|0.15086
23:18:24|0.15086
23:18:25|0.15086
23:18:26|0.15086
23:18:27|0.15086
23:18:28|0.15086
23:18:29|0.15086
23:18:30|0.15086
23:18:31|0.15086
23:18:32|0.15086
23:18:33|0.15091
23:18:34|0.15091
23:18:35|0.15091
23:18:36|0.15091
23:18:37|0.15091
23:18:38|0.15091
23:18:40|0.15091
23:18:40|0.1509
23:18:41|0.1509
23:18:42|0.1509
23:18:44|0.1509
23:18:44|0.1509
23:18:46|0.1509
23:18:46|0.15092
23:18:48|0.15092
23:18:48|0.15092
23:18:49|0.15092
23:18:50|0.15092
23:18:51|0.15092
23:18:52|0.15092
23:18:54|0.15087
23:18:55|0.15087
23:18:55|0.15087
23:18:56|0.15087
23:18:58|0.15087
23:18:59|0.15087
23:19:01|0.15087
23:19:02|0.15087
23:19:03|0.15087
23:19:04|0.15087
23:19:05|0.15087
23:19:06|0.15087
23:19:07|0.15087
23:19:08|0.15087
23:19:09|0.15087
23:19:10|0.15087
23:19:11|0.15087
23:19:13|0.15087
23:19:14|0.15087
23:19:15|0.15087
23:19:16|0.15087
23:19:16|0.15087
23:19:18|0.15087
23:19:19|0.15087
23:19:20|0.15087
23:19:20|0.15087
23:19:21|0.15087
23:19:23|0.1508
23:19:24|0.1508
23:19:25|0.1508
23:19:26|0.1508
23:19:26|0.1508
23:19:28|0.1508
23:19:28|0.1508
23:19:29|0.1508
23:19:30|0.1508
23:19:32|0.1508
23:19:33|0.1508
23:19:34|0.15079
23:19:35|0.15079
23:19:35|0.15079
23:19:37|0.15079
23:19:38|0.15079
23:19:39|0.15079
23:19:40|0.15079
23:19:41|0.15079
23:19:42|0.15079
23:19:42|0.15079
23:19:44|0.15079
23:19:45|0.15079
23:19:45|0.15079
23:19:47|0.15079
23:19:48|0.15079
23:19:49|0.15079
23:19:49|0.15079
23:19:51|0.15079
23:19:52|0.15079
23:19:53|0.15079
23:19:54|0.15079
23:19:55|0.15079
23:19:56|0.15079
23:19:57|0.15079
23:19:58|0.15085
23:19:59|0.15085
23:20:00|0.15085
23:20:02|0.15085
23:20:02|0.15085
23:20:04|0.15085
23:20:05|0.15085
23:20:06|0.15085
23:20:07|0.15087
23:20:08|0.15087
23:20:10|0.15087
23:20:11|0.15087
23:20:12|0.15087
23:20:12|0.15087
23:20:14|0.15087
23:20:15|0.15087
23:20:16|0.15087
23:20:17|0.15087
23:20:18|0.15087
23:20:19|0.15087
23:20:20|0.15087
23:20:21|0.15087
23:20:22|0.15087
23:20:23|0.15087
23:20:24|0.15087
23:20:25|0.15087
23:20:26|0.15087
23:20:27|0.15087
23:20:28|0.15087
23:20:29|0.15087
23:20:30|0.15087
23:20:31|0.15087
23:20:32|0.15087
23:20:33|0.15086
23:20:34|0.15086
23:20:35|0.15084
23:20:36|0.15084
23:20:37|0.15084
23:20:38|0.15084
23:20:39|0.15084
23:20:40|0.15084
23:20:41|0.15084
23:20:42|0.15084
23:20:43|0.15084
23:20:44|0.15084
23:20:45|0.15084
23:20:46|0.15084
23:20:47|0.15084
23:20:48|0.15084
23:20:49|0.15084
23:20:50|0.1508
23:20:51|0.1508
23:20:52|0.1508
23:20:53|0.1508
23:20:54|0.15061
23:20:55|0.15061
23:20:56|0.15061
23:20:57|0.15061
23:20:58|0.15061
23:20:59|0.15061
23:21:00|0.15061
23:21:02|0.15061
23:21:03|0.15061
23:21:05|0.15061
23:21:06|0.15061
23:21:07|0.15061
23:21:08|0.15061
23:21:09|0.15061
23:21:10|0.15061
23:21:11|0.15063
23:21:12|0.15063
23:21:13|0.15063
23:21:14|0.15063
23:21:15|0.15063
23:21:15|0.15063
23:21:17|0.15063
23:21:18|0.15063
23:21:19|0.15063
23:21:20|0.15063
23:21:21|0.15063
23:21:22|0.15063
23:21:23|0.15063
23:21:24|0.15063
23:21:25|0.15063
23:21:26|0.15071
23:21:27|0.15071
23:21:28|0.15071
23:21:29|0.15072
23:21:30|0.15074
23:21:31|0.15074
23:21:32|0.15074
23:21:33|0.15085
23:21:34|0.15085
23:21:35|0.15085
23:21:36|0.15081
23:21:37|0.15081
23:21:38|0.15081
23:21:39|0.15081
23:21:40|0.15081
23:21:41|0.15081
23:21:42|0.15081
23:21:43|0.15094
23:21:44|0.15084
23:21:45|0.151
23:21:46|0.151
23:21:47|0.15109
23:21:48|0.15109
23:21:49|0.15109
23:21:50|0.15109
23:21:51|0.15109
23:21:52|0.15109
23:21:53|0.15109
23:21:54|0.15109
23:21:55|0.15109
23:21:56|0.15109
23:21:57|0.15109
23:21:58|0.15109
23:21:59|0.15109
23:22:00|0.1511
23:22:01|0.1511
23:22:02|0.1511
23:22:03|0.1511
23:22:05|0.1511
23:22:06|0.1511
23:22:07|0.1511
23:22:08|0.1511
23:22:09|0.1511
23:22:10|0.15107
23:22:12|0.15106
23:22:13|0.15106
23:22:13|0.15106
23:22:15|0.15106
23:22:15|0.15106
23:22:17|0.15101
23:22:18|0.15101
23:22:19|0.15101
23:22:19|0.15101
23:22:21|0.1511
23:22:22|0.1511
23:22:22|0.15108
23:22:23|0.15108
23:22:24|0.15108
23:22:26|0.15108
23:22:26|0.15108
23:22:28|0.15145
23:22:29|0.15147
23:22:30|0.15147
23:22:31|0.15151
23:22:31|0.15169
23:22:33|0.15169
23:22:33|0.15158
23:22:34|0.1516
23:22:35|0.1516
23:22:37|0.1516
23:22:38|0.1516
23:22:39|0.1516
23:22:40|0.15151
23:22:40|0.15151
23:22:41|0.15125
23:22:43|0.15125
23:22:44|0.15125
23:22:45|0.15125
23:22:45|0.15125
23:22:46|0.15125
23:22:48|0.15125
23:22:49|0.15125
23:22:49|0.15125
23:22:50|0.15151
23:22:51|0.15131
23:22:52|0.15131
23:22:54|0.15151
23:22:54|0.15151
23:22:56|0.15151
23:22:56|0.1513
23:22:57|0.1513
23:22:59|0.1513
23:22:59|0.1513
23:23:00|0.15147
23:23:02|0.15147
23:23:03|0.15147
23:23:05|0.15158
23:23:06|0.15158
23:23:07|0.15158
23:23:09|0.15158
23:23:10|0.15151
23:23:10|0.15142
23:23:12|0.15141
23:23:13|0.15141
23:23:14|0.15141
23:23:15|0.15141
23:23:16|0.15141
23:23:17|0.15141
23:23:18|0.15141
23:23:19|0.15141
23:23:20|0.15142
23:23:21|0.15141
23:23:22|0.15141
23:23:23|0.15141
23:23:24|0.15141
23:23:25|0.15141
23:23:26|0.15127
23:23:27|0.15127
23:23:28|0.15117
23:23:29|0.15117
23:23:30|0.15117
23:23:31|0.15117
23:23:32|0.15119
23:23:33|0.15121
23:23:34|0.15122
23:23:35|0.15123
23:23:36|0.15123
23:23:37|0.15121
23:23:38|0.15121
23:23:39|0.15121
23:23:40|0.15121
23:23:41|0.15121
23:23:42|0.15121
23:23:43|0.15121
23:23:44|0.15122
23:23:45|0.15122
23:23:46|0.15122
23:23:47|0.15122
23:23:48|0.15123
23:23:49|0.15123
23:23:50|0.15123
23:23:51|0.15123
23:23:52|0.15123
23:23:53|0.15123
23:23:54|0.15123
23:23:55|0.15123
23:23:56|0.15123
23:23:57|0.15123
23:23:58|0.15123
23:23:59|0.15123
23:24:00|0.15123
23:24:01|0.15131
23:24:02|0.15131
23:24:03|0.15131
23:24:05|0.15131
23:24:06|0.15131
23:24:07|0.15131
23:24:08|0.15131
23:24:09|0.15131
23:24:10|0.15131
23:24:11|0.15131
23:24:12|0.15131
23:24:13|0.15131
23:24:14|0.15131
23:24:15|0.15131
23:24:16|0.15131
23:24:17|0.15131
23:24:18|0.15131
23:24:19|0.15194
23:24:20|0.15152
23:24:21|0.15152
23:24:22|0.15152
23:24:23|0.15152
23:24:24|0.15186
23:24:25|0.15186
23:24:26|0.15186
23:24:27|0.15186
23:24:28|0.15186
23:24:29|0.15169
23:24:30|0.15169
23:24:32|0.15169
23:24:33|0.15169
23:24:34|0.15169
23:24:34|0.15151
23:24:36|0.15151
23:24:36|0.15165
23:24:37|0.15165
23:24:39|0.15172
23:24:39|0.15171
23:24:41|0.15171
23:24:41|0.15171
23:24:42|0.15171
23:24:44|0.15154
23:24:45|0.15154
23:24:45|0.15151
23:24:46|0.15151
23:24:47|0.15151
23:24:48|0.15161
23:24:50|0.1515
23:24:51|0.1515
23:24:51|0.15158
23:24:53|0.15158
23:24:54|0.15158
23:24:54|0.15158
23:24:56|0.15158
23:24:57|0.15159
23:24:58|0.15159
23:24:59|0.15159
23:24:59|0.15159
23:25:01|0.15159
23:25:02|0.15159
23:25:03|0.15159
23:25:03|0.15159
23:25:05|0.15159
23:25:06|0.15159
23:25:08|0.15159
23:25:09|0.15159
23:25:10|0.15159
23:25:10|0.15159
23:25:11|0.15159
23:25:12|0.15159
23:25:14|0.15159
23:25:15|0.15163
23:25:16|0.15163
23:25:17|0.15163
23:25:17|0.15163
23:25:18|0.15163
23:25:19|0.15163
23:25:20|0.1515
23:25:21|0.1515
23:25:23|0.1515
23:25:23|0.1514
23:25:25|0.1514
23:25:26|0.1514
23:25:27|0.1514
23:25:27|0.1514
23:25:29|0.1514
23:25:29|0.1514
23:25:31|0.15134
23:25:32|0.15134
23:25:33|0.15134
23:25:33|0.15134
23:25:34|0.15134
23:25:36|0.15134
23:25:36|0.15134
23:25:38|0.15176
23:25:39|0.15176
23:25:40|0.15176
23:25:40|0.15176
23:25:41|0.15176
23:25:42|0.15176
23:25:43|0.15176
23:25:45|0.15176
23:25:45|0.15176
23:25:46|0.15176
23:25:48|0.15176
23:25:49|0.15176
23:25:50|0.15176
23:25:50|0.15176
23:25:51|0.15176
23:25:52|0.15176
23:25:53|0.15176
23:25:55|0.15176
23:25:56|0.15176
23:25:56|0.15176
23:25:57|0.15176
23:25:59|0.15181
23:25:59|0.15181
23:26:00|0.15181
23:26:02|0.15181
23:26:03|0.15181
23:26:04|0.15181
23:26:05|0.15185
23:26:07|0.15185
23:26:08|0.15185
23:26:09|0.15185
23:26:11|0.15134
23:26:11|0.15136
23:26:12|0.15136
23:26:13|0.15136
23:26:14|0.15136
23:26:16|0.15136
23:26:17|0.15136
23:26:18|0.15136
23:26:18|0.15136
23:26:20|0.15136
23:26:21|0.15136
23:26:22|0.15143
23:26:23|0.15143
23:26:23|0.15143
23:26:25|0.15133
23:26:26|0.15133
23:26:26|0.15133
23:26:28|0.15133
23:26:29|0.15134
23:26:30|0.15134
23:26:32|0.15136
23:26:32|0.15136
23:26:33|0.15157
23:26:34|0.15157
23:26:35|0.15157
23:26:36|0.15157
23:26:38|0.15157
23:26:39|0.15157
23:26:39|0.15157
23:26:41|0.15157
23:26:42|0.15179
23:26:42|0.15188
23:26:44|0.15188
23:26:45|0.15188
23:26:45|0.15188
23:26:46|0.15188
23:26:47|0.15188
23:26:49|0.15169
23:26:49|0.15169
23:26:50|0.15169
23:26:52|0.15169
23:26:52|0.15169
23:26:54|0.15169
23:26:55|0.15169
23:26:56|0.15169
23:26:57|0.15188
23:26:57|0.15188
23:26:58|0.15188
23:26:59|0.15188
23:27:00|0.15188
23:27:02|0.15188
23:27:03|0.15188
23:27:03|0.15188
23:27:04|0.15188
23:27:06|0.15188
23:27:07|0.15188
23:27:09|0.152
23:27:10|0.152
23:27:11|0.15193
23:27:12|0.15193
23:27:13|0.15193
23:27:14|0.15193
23:27:16|0.152
23:27:17|0.15222
23:27:18|0.15217
23:27:19|0.15217
23:27:20|0.15232
23:27:21|0.15211
23:27:22|0.15211
23:27:23|0.1522
23:27:24|0.15188
23:27:26|0.15188
23:27:26|0.15188
23:27:27|0.15188
23:27:28|0.15233
23:27:29|0.15192
23:27:30|0.15196
23:27:31|0.15196
23:27:32|0.15196
23:27:33|0.15221
23:27:34|0.15221
23:27:35|0.15221
23:27:37|0.15221
23:27:38|0.15221
23:27:39|0.15221
23:27:40|0.15198
23:27:41|0.15198
23:27:42|0.15197
23:27:43|0.15197
23:27:44|0.15197
23:27:45|0.15207
23:27:46|0.15207
23:27:47|0.15207
23:27:48|0.15207
23:27:49|0.15206
23:27:50|0.15187
23:27:51|0.15205
23:27:52|0.15205
23:27:53|0.15155
23:27:54|0.15155
23:27:55|0.15155
23:27:56|0.15155
23:27:57|0.15162
23:27:58|0.15162
23:27:59|0.15162
23:28:00|0.15162
23:28:01|0.15162
23:28:02|0.15162
23:28:03|0.15162
23:28:04|0.15162
23:28:05|0.15162
23:28:06|0.15162
23:28:07|0.15159
23:28:08|0.15159
23:28:09|0.1513
23:28:11|0.1513
23:28:12|0.1513
23:28:13|0.1513
23:28:14|0.1513
23:28:15|0.1513
23:28:16|0.1513
23:28:17|0.15131
23:28:18|0.15122
23:28:19|0.15104
23:28:20|0.15097
23:28:21|0.15083
23:28:22|0.1508
23:28:23|0.15079
23:28:24|0.15079
23:28:25|0.15079
23:28:26|0.15079
23:28:27|0.15079
23:28:28|0.15083
23:28:29|0.15083
23:28:30|0.1507
23:28:31|0.1506
23:28:32|0.1506
23:28:33|0.1506
23:28:33|0.1506
23:28:36|0.15092
23:28:37|0.15092
23:28:38|0.15092
23:28:39|0.15092
23:28:40|0.15092
23:28:42|0.15092
23:28:42|0.15092
23:28:43|0.15092
23:28:44|0.15092
23:28:45|0.15092
23:28:46|0.15092
23:28:47|0.15092
23:28:48|0.15091
23:28:49|0.15133
23:28:50|0.15133
23:28:51|0.15133
23:28:53|0.15133
23:28:53|0.15133
23:28:54|0.15133
23:28:55|0.15133
23:28:57|0.15149
23:28:57|0.15149
23:28:59|0.15149
23:28:59|0.15149
23:29:01|0.15149
23:29:01|0.15136
23:29:02|0.15136
23:29:04|0.15136
23:29:04|0.15136
23:29:06|0.15136
23:29:07|0.15136
23:29:08|0.15136
23:29:10|0.15136
23:29:10|0.15136
23:29:12|0.15135
23:29:13|0.15135
23:29:14|0.15135
23:29:15|0.15135
23:29:16|0.15135
23:29:17|0.15135
23:29:19|0.15135
23:29:20|0.15135
23:29:21|0.15135
23:29:22|0.15135
23:29:23|0.15135
23:29:24|0.15135
23:29:25|0.15135
23:29:26|0.15135
23:29:27|0.15128
23:29:28|0.15104
23:29:30|0.15104
23:29:30|0.15104
23:29:32|0.15126
23:29:32|0.15126
23:29:34|0.15126
23:29:35|0.15126
23:29:36|0.15126
23:29:37|0.15126
23:29:37|0.15126
23:29:38|0.15126
23:29:39|0.15126
23:29:41|0.15126
23:29:42|0.15126
23:29:43|0.15126
23:29:43|0.15126
23:29:44|0.15126
23:29:45|0.15126
23:29:46|0.15126
23:29:48|0.15126
23:29:49|0.15126
23:29:50|0.15126
23:29:50|0.15126
23:29:52|0.15126
23:29:52|0.15126
23:29:54|0.15126
23:29:55|0.15126
23:29:55|0.15126
23:29:56|0.15126
23:29:57|0.15126
23:29:58|0.15126
23:29:59|0.15126
23:30:01|0.15126
23:30:02|0.15126
23:30:03|0.15126
23:30:03|0.15126
23:30:04|0.15126
23:30:05|0.15111
23:30:07|0.1511
23:30:08|0.1511
23:30:09|0.1511
23:30:10|0.15101
23:30:12|0.15101
23:30:13|0.15101
23:30:14|0.15101
23:30:15|0.15101
23:30:16|0.15101
23:30:17|0.15087
23:30:18|0.15087
23:30:19|0.1507
23:30:20|0.1507
23:30:22|0.1507
23:30:23|0.1507
23:30:24|0.1507
23:30:25|0.1507
23:30:26|0.1507
23:30:27|0.15067
23:30:28|0.15056
23:30:29|0.15056
23:30:30|0.15056
23:30:31|0.15056
23:30:32|0.15056
23:30:33|0.15056
23:30:35|0.15056
23:30:35|0.15056
23:30:36|0.15056
23:30:37|0.15056
23:30:38|0.15056
23:30:39|0.15056
23:30:40|0.15065
23:30:41|0.15046
23:30:42|0.15042
23:30:43|0.15036
23:30:44|0.15036
23:30:45|0.15036
23:30:46|0.15036
23:30:47|0.15032
23:30:48|0.15032
23:30:49|0.15032
23:30:50|0.15032
23:30:52|0.15032
23:30:54|0.15032
23:30:54|0.15032
23:30:55|0.15025
23:30:56|0.15025
23:30:57|0.15025
23:30:58|0.15025
23:30:59|0.15028
23:31:00|0.15025
23:31:01|0.15025
23:31:02|0.15021
23:31:03|0.15021
23:31:04|0.15021
23:31:05|0.15021
23:31:06|0.15021
23:31:07|0.15
23:31:08|0.15
23:31:09|0.15
23:31:10|0.15002
23:31:12|0.15001
23:31:13|0.15002
23:31:13|0.15002
23:31:14|0.15024
23:31:16|0.15024
23:31:17|0.15024
23:31:18|0.15024
23:31:18|0.15024
23:31:20|0.15024
23:31:21|0.15024
23:31:22|0.15005
23:31:23|0.15005
23:31:24|0.15005
23:31:25|0.15005
23:31:26|0.15022
23:31:26|0.15022
23:31:28|0.15022
23:31:29|0.15022
23:31:30|0.15022
23:31:30|0.15025
23:31:32|0.15025
23:31:33|0.15025
23:31:34|0.15025
23:31:35|0.15025
23:31:36|0.15025
23:31:37|0.15025
23:31:38|0.15015
23:31:39|0.15015
23:31:40|0.15015
23:31:40|0.15015
23:31:42|0.15015
23:31:43|0.15015
23:31:44|0.15015
23:31:44|0.15
23:31:46|0.15009
23:31:47|0.15009
23:31:48|0.15009
23:31:49|0.15
23:31:50|0.15
23:31:51|0.15008
23:31:52|0.15008
23:31:53|0.15008
23:31:54|0.15008
23:31:55|0.15008
23:31:56|0.15008
23:31:57|0.15008
23:31:58|0.15008
23:31:59|0.15007
23:32:00|0.15007
23:32:02|0.15007
23:32:02|0.15007
23:32:03|0.15007
23:32:04|0.15007
23:32:05|0.15007
23:32:06|0.15005
23:32:07|0.15005
23:32:08|0.15005
23:32:09|0.15005
23:32:10|0.15005
23:32:12|0.15005
23:32:13|0.15001
23:32:14|0.15001
23:32:15|0.15001
23:32:17|0.15001
23:32:17|0.15001
23:32:19|0.15
23:32:20|0.15
23:32:21|0.15001
23:32:23|0.15014
23:32:23|0.15014
23:32:24|0.15
23:32:25|0.15
23:32:26|0.15
23:32:27|0.15
23:32:28|0.15
23:32:29|0.15
23:32:30|0.15
23:32:31|0.15
23:32:32|0.15
23:32:33|0.15
23:32:34|0.15009
23:32:35|0.15009
23:32:36|0.15001
23:32:37|0.15001
23:32:38|0.15002
23:32:39|0.15
23:32:40|0.15
23:32:42|0.15001
23:32:43|0.15001
23:32:44|0.15001
23:32:45|0.1501
23:32:45|0.15014
23:32:46|0.15002
23:32:47|0.15002
23:32:49|0.15002
23:32:50|0.15002
23:32:51|0.15002
23:32:52|0.15002
23:32:53|0.15002
23:32:53|0.15002
23:32:54|0.15002
23:32:55|0.15002
23:32:56|0.15002
23:32:58|0.15002
23:32:58|0.15002
23:33:00|0.15002
23:33:00|0.15002
23:33:01|0.15004
23:33:03|0.15019
23:33:03|0.15019
23:33:04|0.15019
23:33:05|0.15019
23:33:07|0.15019
23:33:08|0.15004
23:33:09|0.15005
23:33:09|0.15005
23:33:10|0.15005
23:33:11|0.15005
23:33:13|0.15005
23:33:15|0.15005
23:33:15|0.15007
23:33:17|0.15007
23:33:18|0.15027
23:33:19|0.15027
23:33:21|0.15027
23:33:21|0.15027
23:33:22|0.15027
23:33:23|0.15027
23:33:25|0.15027
23:33:26|0.15027
23:33:27|0.15027
23:33:28|0.15027
23:33:29|0.15027
23:33:30|0.15027
23:33:31|0.15027
23:33:32|0.15026
23:33:33|0.15025
23:33:34|0.15025
23:33:35|0.15025
23:33:36|0.15025
23:33:38|0.15007
23:33:39|0.15008
23:33:39|0.15008
23:33:40|0.15012
23:33:41|0.15012
23:33:42|0.15012
23:33:44|0.15012
23:33:45|0.15012
23:33:46|0.15012
23:33:46|0.15023
23:33:47|0.15023
23:33:48|0.15023
23:33:49|0.15012
23:33:51|0.15012
23:33:51|0.15012
23:33:52|0.15012
23:33:54|0.15012
23:33:54|0.15012
23:33:56|0.15012
23:33:56|0.15021
23:33:57|0.15021
23:33:59|0.15021
23:33:59|0.15021
23:34:00|0.15021
23:34:02|0.15021
23:34:02|0.15021
23:34:04|0.15021
23:34:04|0.15021
23:34:06|0.15021
23:34:06|0.15021
23:34:08|0.15021
23:34:08|0.15021
23:34:09|0.15021
23:34:10|0.15021
23:34:11|0.15021
23:34:12|0.15028
23:34:14|0.15028
23:34:16|0.15028
23:34:17|0.15028
23:34:18|0.15028
23:34:19|0.15028
23:34:20|0.15028
23:34:21|0.1502
23:34:22|0.1502
23:34:23|0.1502
23:34:24|0.1502
23:34:26|0.1502
23:34:27|0.1502
23:34:27|0.1502
23:34:28|0.1502
23:34:29|0.15021
23:34:31|0.15021
23:34:32|0.15021
23:34:32|0.15021
23:34:33|0.15023
23:34:34|0.15023
23:34:36|0.1502
23:34:36|0.1502
23:34:38|0.1502
23:34:39|0.1502
23:34:40|0.1502
23:34:41|0.1502
23:34:42|0.1502
23:34:42|0.1502
23:34:43|0.15021
23:34:45|0.15021
23:34:46|0.15021
23:34:46|0.15021
23:34:48|0.15023
23:34:49|0.1502
23:34:49|0.1502
23:34:51|0.15021
23:34:51|0.1502
23:34:52|0.1502
23:34:54|0.1502
23:34:55|0.1502
23:34:55|0.1502
23:34:57|0.1502
23:34:57|0.1502
23:34:59|0.1502
23:34:59|0.1502
23:35:00|0.1502
23:35:01|0.1502
23:35:02|0.1502
23:35:03|0.14989
23:35:05|0.14989
23:35:05|0.14989
23:35:06|0.14969
23:35:07|0.14969
23:35:08|0.14969
23:35:09|0.14961
23:35:10|0.14956
23:35:12|0.14956
23:35:13|0.14956
23:35:13|0.14956
23:35:15|0.14937
23:35:16|0.14937
23:35:18|0.14937
23:35:18|0.14936
23:35:20|0.14936
23:35:21|0.14938
23:35:22|0.14937
23:35:24|0.14937
23:35:25|0.14937
23:35:25|0.14937
23:35:26|0.14948
23:35:28|0.14948
23:35:29|0.14948
23:35:30|0.14975
23:35:31|0.14975
23:35:32|0.14975
23:35:33|0.14951
23:35:34|0.14951
23:35:35|0.14951
23:35:36|0.14951
23:35:38|0.14951
23:35:39|0.14951
23:35:39|0.14951
23:35:40|0.14951
23:35:42|0.14951
23:35:42|0.14951
23:35:43|0.14951
23:35:45|0.14951
23:35:45|0.14951
23:35:47|0.14951
23:35:48|0.14951
23:35:48|0.14951
23:35:49|0.14951
23:35:51|0.14951
23:35:52|0.14951
23:35:52|0.14951
23:35:54|0.14951
23:35:55|0.14951
23:35:55|0.14951
23:35:56|0.14951
23:35:58|0.14951
23:35:58|0.14951
23:35:59|0.14951
23:36:01|0.14951
23:36:01|0.14951
23:36:02|0.14951
23:36:04|0.14951
23:36:04|0.14951
23:36:06|0.14936
23:36:07|0.14936
23:36:08|0.14936
23:36:09|0.14936
23:36:09|0.14936
23:36:10|0.14936
23:36:11|0.14936
23:36:12|0.14936
23:36:14|0.14936
23:36:15|0.14936
23:36:16|0.14928
23:36:18|0.14932
23:36:19|0.14932
23:36:21|0.14932
23:36:22|0.14932
23:36:23|0.14932
23:36:24|0.14932
23:36:26|0.14932
23:36:27|0.14935
23:36:28|0.14935
23:36:29|0.14935
23:36:30|0.14934
23:36:31|0.14934
23:36:32|0.1493
23:36:33|0.14944
23:36:34|0.14944
23:36:36|0.14944
23:36:36|0.14944
23:36:38|0.14944
23:36:38|0.14944
23:36:39|0.14944
23:36:40|0.14944
23:36:41|0.14944
23:36:43|0.14944
23:36:43|0.14944
23:36:45|0.14944
23:36:45|0.14944
23:36:46|0.14944
23:36:48|0.14944
23:36:48|0.14944
23:36:49|0.14944
23:36:50|0.14944
23:36:52|0.14944
23:36:53|0.14944
23:36:54|0.14944
23:36:54|0.14944
23:36:56|0.14944
23:36:56|0.1494
23:36:58|0.1494
23:36:58|0.1494
23:36:59|0.1494
23:37:01|0.1494
23:37:01|0.1494
23:37:02|0.1494
23:37:04|0.1494
23:37:04|0.1494
23:37:06|0.14939
23:37:06|0.14939
23:37:07|0.14939
23:37:08|0.14939
23:37:10|0.14939
23:37:11|0.14941
23:37:12|0.14941
23:37:13|0.14941
23:37:14|0.14941
23:37:15|0.14927
23:37:17|0.14927
23:37:18|0.14932
23:37:20|0.14932
23:37:20|0.14932
23:37:21|0.14932
23:37:22|0.14941
23:37:23|0.14941
23:37:25|0.14941
23:37:26|0.14941
23:37:28|0.14941
23:37:28|0.14941
23:37:29|0.14941
23:37:30|0.14941
23:37:31|0.14941
23:37:32|0.14936
23:37:33|0.14936
23:37:34|0.14936
23:37:35|0.14936
23:37:36|0.14936
23:37:37|0.14936
23:37:38|0.14936
23:37:39|0.14951
23:37:40|0.14951
23:37:41|0.14951
23:37:42|0.14951
23:37:43|0.14951
23:37:44|0.14951
23:37:45|0.14951
23:37:46|0.14951
23:37:47|0.14951
23:37:48|0.14951
23:37:49|0.14951
23:37:50|0.14951
23:37:51|0.14949
23:37:52|0.14949
23:37:53|0.14949
23:37:54|0.14949
23:37:55|0.14949
23:37:56|0.14949
23:37:57|0.14949
23:37:58|0.14949
23:37:59|0.14949
23:38:00|0.14949
23:38:01|0.14949
23:38:02|0.14949
23:38:03|0.14949
23:38:04|0.14949
23:38:05|0.14949
23:38:06|0.14949
23:38:07|0.14949
23:38:08|0.14949
23:38:09|0.14949
23:38:10|0.14948
23:38:11|0.14948
23:38:12|0.14948
23:38:14|0.14948
23:38:14|0.14948
23:38:15|0.14943
23:38:16|0.14942
23:38:17|0.14942
23:38:19|0.14943
23:38:20|0.14939
23:38:21|0.14939
23:38:22|0.14939
23:38:24|0.14939
23:38:25|0.14939
23:38:26|0.14915
23:38:27|0.14908
23:38:28|0.14908
23:38:28|0.14908
23:38:30|0.14924
23:38:31|0.14924
23:38:32|0.14934
23:38:33|0.14934
23:38:34|0.14934
23:38:35|0.14911
23:38:36|0.14911
23:38:37|0.14911
23:38:38|0.14911
23:38:39|0.14911
23:38:40|0.14911
23:38:41|0.14911
23:38:42|0.14911
23:38:43|0.14911
23:38:45|0.14931
23:38:45|0.14931
23:38:47|0.1495
23:38:48|0.1495
23:38:48|0.1495
23:38:49|0.1495
23:38:50|0.1495
23:38:51|0.1495
23:38:53|0.1495
23:38:53|0.1495
23:38:54|0.1495
23:38:56|0.1495
23:38:57|0.14947
23:38:58|0.14949
23:38:58|0.14949
23:38:59|0.14949
23:39:01|0.14949
23:39:01|0.14949
23:39:03|0.14949
23:39:04|0.14949
23:39:04|0.14949
23:39:05|0.14949
23:39:06|0.14942
23:39:07|0.14942
23:39:09|0.14942
23:39:10|0.14942
23:39:10|0.14942
23:39:11|0.14942
23:39:12|0.14942
23:39:13|0.14942
23:39:15|0.14942
23:39:16|0.14942
23:39:17|0.14942
23:39:17|0.14942
23:39:19|0.14942
23:39:21|0.14942
23:39:21|0.14938
23:39:22|0.14938
23:39:23|0.14938
23:39:24|0.14938
23:39:25|0.14938
23:39:27|0.14938
23:39:28|0.14931
23:39:29|0.14931
23:39:30|0.14931
23:39:30|0.14931
23:39:32|0.14931
23:39:32|0.14931
23:39:34|0.14935
23:39:34|0.14935
23:39:35|0.14935
23:39:37|0.14938
23:39:38|0.14937
23:39:39|0.14937
23:39:40|0.14937
23:39:41|0.14937
23:39:42|0.14937
23:39:42|0.14937
23:39:44|0.14937
23:39:45|0.14937
23:39:45|0.14937
23:39:46|0.14937
23:39:47|0.14937
23:39:49|0.14937
23:39:50|0.14937
23:39:51|0.14935
23:39:52|0.14926
23:39:53|0.14926
23:39:54|0.14926
23:39:55|0.14926
23:39:56|0.14921
23:39:57|0.14921
23:39:58|0.14915
23:39:59|0.14915
23:40:00|0.14913
23:40:01|0.14913
23:40:02|0.14913
23:40:03|0.14913
23:40:04|0.14906
23:40:05|0.14906
23:40:06|0.14906
23:40:07|0.14909
23:40:08|0.14909
23:40:09|0.14906
23:40:10|0.14927
23:40:11|0.14927
23:40:12|0.14938
23:40:13|0.14934
23:40:14|0.14912
23:40:15|0.14912
23:40:16|0.14912
23:40:17|0.14912
23:40:18|0.14904
23:40:19|0.14894
23:40:20|0.14894
23:40:21|0.14894
23:40:22|0.14894
23:40:24|0.14894
23:40:25|0.14894
23:40:25|0.14894
23:40:26|0.14894
23:40:28|0.14893
23:40:29|0.14894
23:40:30|0.14894
23:40:31|0.14873
23:40:31|0.14865
23:40:33|0.14894
23:40:33|0.14909
23:40:35|0.14905
23:40:35|0.14907
23:40:36|0.14907
23:40:38|0.14907
23:40:38|0.14907
23:40:40|0.14907
23:40:40|0.14904
23:40:42|0.14904
23:40:42|0.14904
23:40:44|0.14904
23:40:45|0.14904
23:40:45|0.14904
23:40:46|0.14904
23:40:48|0.14904
23:40:48|0.14904
23:40:50|0.14904
23:40:50|0.149
23:40:52|0.149
23:40:53|0.14897
23:40:54|0.14897
23:40:54|0.14897
23:40:55|0.14897
23:40:56|0.14897
23:40:57|0.14897
23:40:59|0.14897
23:41:00|0.14897
23:41:01|0.14897
23:41:01|0.14883
23:41:02|0.14869
23:41:03|0.14869
23:41:05|0.14869
23:41:05|0.14869
23:41:07|0.14869
23:41:07|0.14869
23:41:09|0.14869
23:41:10|0.14869
23:41:10|0.14869
23:41:12|0.14869
23:41:13|0.14869
23:41:13|0.14869
23:41:15|0.14869
23:41:16|0.14867
23:41:17|0.14867
23:41:17|0.14867
23:41:19|0.14867
23:41:20|0.14867
23:41:21|0.14893
23:41:23|0.14893
23:41:24|0.14893
23:41:25|0.14893
23:41:26|0.14893
23:41:27|0.14893
23:41:28|0.14893
23:41:29|0.1487
23:41:30|0.1487
23:41:31|0.1487
23:41:32|0.1487
23:41:34|0.1487
23:41:35|0.14869
23:41:35|0.14869
23:41:36|0.14874
23:41:38|0.14874
23:41:38|0.14874
23:41:40|0.14874
23:41:40|0.14874
23:41:42|0.14874
23:41:43|0.14876
23:41:43|0.14876
23:41:45|0.14876
23:41:46|0.14876
23:41:47|0.14876
23:41:48|0.14875
23:41:49|0.14875
23:41:50|0.14878
23:41:51|0.1489
23:41:52|0.14892
23:41:53|0.14892
23:41:54|0.14892
23:41:55|0.14892
23:41:56|0.14892
23:41:57|0.14892
23:41:58|0.1489
23:41:59|0.1489
23:42:00|0.14887
23:42:01|0.14887
23:42:02|0.14887
23:42:03|0.14887
23:42:04|0.14885
23:42:05|0.14885
23:42:06|0.1489
23:42:07|0.1489
23:42:08|0.1489
23:42:09|0.1489
23:42:10|0.1489
23:42:11|0.1489
23:42:12|0.1489
23:42:13|0.1489
23:42:14|0.1489
23:42:15|0.14889
23:42:16|0.14889
23:42:17|0.14889
23:42:18|0.14889
23:42:19|0.14889
23:42:20|0.14886
23:42:21|0.14886
23:42:23|0.14886
23:42:23|0.14886
23:42:24|0.14886
23:42:25|0.14886
23:42:27|0.14886
23:42:28|0.14886
23:42:30|0.14886
23:42:31|0.14886
23:42:33|0.14886
23:42:33|0.14886
23:42:34|0.14886
23:42:35|0.14886
23:42:36|0.14886
23:42:37|0.1487
23:42:38|0.1487
23:42:39|0.1487
23:42:40|0.1487
23:42:41|0.1487
23:42:42|0.1487
23:42:43|0.1487
23:42:44|0.1487
23:42:45|0.1487
23:42:47|0.1487
23:42:47|0.14845
23:42:48|0.14858
23:42:49|0.14844
23:42:50|0.14844
23:42:52|0.14838
23:42:52|0.14838
23:42:53|0.1483
23:42:54|0.1483
23:42:55|0.14825
23:42:56|0.14815
23:42:57|0.148
23:42:58|0.148
23:42:59|0.148
23:43:00|0.148
23:43:01|0.148
23:43:02|0.148
23:43:03|0.148
23:43:04|0.148
23:43:05|0.14803
23:43:06|0.14803
23:43:07|0.14803
23:43:08|0.14803
23:43:09|0.14803
23:43:10|0.14803
23:43:11|0.14803
23:43:12|0.14803
23:43:13|0.14803
23:43:14|0.14803
23:43:15|0.14803
23:43:16|0.14803
23:43:17|0.14803
23:43:18|0.14803
23:43:19|0.14795
23:43:20|0.14795
23:43:21|0.14793
23:43:23|0.14793
23:43:24|0.14793
23:43:25|0.14793
23:43:26|0.14794
23:43:28|0.14794
23:43:28|0.14794
23:43:29|0.14794
23:43:31|0.14793
23:43:32|0.14793
23:43:33|0.14793
23:43:34|0.14793
23:43:35|0.14787
23:43:36|0.14787
23:43:37|0.14787
23:43:38|0.14787
23:43:38|0.14787
23:43:40|0.14783
23:43:41|0.14783
23:43:42|0.14783
23:43:43|0.14783
23:43:43|0.14783
23:43:45|0.14783
23:43:46|0.14783
23:43:47|0.14783
23:43:48|0.14783
23:43:49|0.14787
23:43:50|0.14796
23:43:51|0.14796
23:43:52|0.14785
23:43:53|0.14785
23:43:54|0.14785
23:43:56|0.14785
23:43:56|0.14774
23:43:57|0.14774
23:43:58|0.14774
23:43:59|0.1477
23:44:00|0.1477
23:44:01|0.14753
23:44:02|0.14753
23:44:03|0.14753
23:44:04|0.14753
23:44:05|0.14754
23:44:06|0.14754
23:44:07|0.14754
23:44:08|0.14754
23:44:10|0.14765
23:44:11|0.14771
23:44:12|0.14785
23:44:13|0.14785
23:44:14|0.14759
23:44:15|0.14759
23:44:16|0.14755
23:44:17|0.14755
23:44:18|0.14755
23:44:19|0.14757
23:44:20|0.14757
23:44:21|0.14757
23:44:22|0.14755
23:44:23|0.14738
23:44:24|0.14746
23:44:26|0.14698
23:44:27|0.14696
23:44:28|0.14666
23:44:29|0.14654
23:44:30|0.14654
23:44:32|0.14636
23:44:33|0.14646
23:44:34|0.14656
23:44:35|0.14653
23:44:36|0.14671
23:44:37|0.14721
23:44:38|0.14721
23:44:39|0.14721
23:44:40|0.14729
23:44:41|0.14723
23:44:42|0.14723
23:44:43|0.14676
23:44:44|0.14676
23:44:45|0.1469
23:44:46|0.1469
23:44:48|0.1469
23:44:49|0.1469
23:44:50|0.14705
23:44:51|0.14705
23:44:52|0.14705
23:44:53|0.14705
23:44:53|0.14705
23:44:55|0.14705
23:44:55|0.14705
23:44:57|0.14705
23:44:57|0.14705
23:44:59|0.14722
23:45:00|0.14722
23:45:01|0.14722
23:45:02|0.14722
23:45:02|0.14722
23:45:03|0.14722
23:45:05|0.14722
23:45:06|0.14686
23:45:07|0.14705
23:45:08|0.14705
23:45:08|0.14655
23:45:10|0.14659
23:45:11|0.14659
23:45:12|0.14661
23:45:13|0.14659
23:45:13|0.14645
23:45:14|0.14645
23:45:16|0.1464
23:45:17|0.1464
23:45:18|0.1464
23:45:19|0.1464
23:45:19|0.1464
23:45:21|0.1464
23:45:22|0.1464
23:45:23|0.14636
23:45:24|0.14641
23:45:25|0.14641
23:45:26|0.14632
23:45:28|0.14611
23:45:29|0.14627
23:45:29|0.14639
23:45:30|0.14651
23:45:31|0.14651
23:45:33|0.14651
23:45:33|0.14651
23:45:34|0.14651
23:45:36|0.14651
23:45:37|0.14652
23:45:38|0.14652
23:45:39|0.14652
23:45:39|0.14651
23:45:41|0.1464
23:45:42|0.1464
23:45:43|0.1464
23:45:44|0.1464
23:45:45|0.1465
23:45:46|0.1465
23:45:47|0.1465
23:45:48|0.1465
23:45:49|0.1465
23:45:50|0.1465
23:45:51|0.1465
23:45:52|0.1465
23:45:53|0.1465
23:45:55|0.14658
23:45:55|0.14659
23:45:57|0.14659
23:45:57|0.1465
23:45:59|0.1465
23:45:59|0.1465
23:46:00|0.1465
23:46:02|0.14648
23:46:02|0.14648
23:46:03|0.14644
23:46:05|0.14644
23:46:06|0.14644
23:46:08|0.14644
23:46:08|0.14635
23:46:09|0.14635
23:46:10|0.14635
23:46:11|0.14635
23:46:12|0.14641
23:46:13|0.14641
23:46:14|0.14641
23:46:15|0.14641
23:46:16|0.14641
23:46:17|0.14651
23:46:18|0.14651
23:46:19|0.14651
23:46:20|0.14651
23:46:21|0.14647
23:46:22|0.14647
23:46:23|0.14647
23:46:24|0.14643
23:46:26|0.14646
23:46:28|0.14646
23:46:29|0.14646
23:46:30|0.14646
23:46:31|0.14672
23:46:32|0.14672
23:46:33|0.14695
23:46:34|0.14703
23:46:34|0.14703
23:46:37|0.14705
23:46:37|0.14704
23:46:38|0.14704
23:46:39|0.14714
23:46:40|0.14713
23:46:41|0.14713
23:46:42|0.14713
23:46:44|0.14715
23:46:44|0.14715
23:46:45|0.14715
23:46:47|0.14715
23:46:48|0.14715
23:46:48|0.14715
23:46:49|0.14723
23:46:50|0.14723
23:46:52|0.1472
23:46:52|0.14721
23:46:54|0.14721
23:46:54|0.14732
23:46:55|0.14732
23:46:56|0.14732
23:46:57|0.14753
23:46:59|0.14753
23:46:59|0.14753
23:47:01|0.14753
23:47:01|0.14753
23:47:02|0.14753
23:47:04|0.14752
23:47:05|0.14754
23:47:05|0.14754
23:47:07|0.14754
23:47:08|0.14754
23:47:08|0.14759
23:47:09|0.14759
23:47:11|0.1475
23:47:12|0.1475
23:47:13|0.14709
23:47:13|0.14708
23:47:14|0.1472
23:47:15|0.1472
23:47:17|0.14728
23:47:17|0.14728
23:47:19|0.14728
23:47:19|0.14728
23:47:21|0.14728
23:47:22|0.14728
23:47:23|0.14728
23:47:24|0.14712
23:47:25|0.14712
23:47:26|0.14712
23:47:28|0.14712
23:47:29|0.14733
23:47:30|0.14733
23:47:32|0.14733
23:47:33|0.14733
23:47:34|0.14732
23:47:35|0.14732
23:47:36|0.14732
23:47:37|0.14732
23:47:38|0.14732
23:47:39|0.14732
23:47:40|0.1476
23:47:41|0.14766
23:47:42|0.14766
23:47:43|0.14766
23:47:44|0.14766
23:47:46|0.14756
23:47:46|0.14748
23:47:48|0.14748
23:47:49|0.14748
23:47:50|0.14748
23:47:51|0.1475
23:47:52|0.1475
23:47:52|0.1475
23:47:53|0.14753
23:47:55|0.14753
23:47:56|0.14753
23:47:57|0.14753
23:47:58|0.14753
23:47:59|0.14753
23:48:00|0.14753
23:48:01|0.14753
23:48:02|0.14753
23:48:03|0.14753
23:48:04|0.14756
23:48:04|0.14756
23:48:07|0.14756
23:48:07|0.14756
23:48:08|0.14756
23:48:09|0.14756
23:48:10|0.14756
23:48:11|0.14756
23:48:12|0.14756
23:48:13|0.14782
23:48:14|0.14796
23:48:15|0.14821
23:48:16|0.14821
23:48:17|0.14836
23:48:18|0.14836
23:48:19|0.14836
23:48:20|0.14836
23:48:21|0.14836
23:48:22|0.14861
23:48:23|0.1486
23:48:24|0.14861
23:48:25|0.14856
23:48:26|0.1486
23:48:28|0.14836
23:48:29|0.14839
23:48:31|0.14839
23:48:32|0.14841
23:48:33|0.14841
23:48:34|0.14841
23:48:35|0.14841
23:48:36|0.14841
23:48:37|0.14829
23:48:39|0.14829
23:48:40|0.14829
23:48:40|0.14828
23:48:42|0.14828
23:48:43|0.14828
23:48:44|0.14828
23:48:45|0.14828
23:48:46|0.14828
23:48:47|0.14828
23:48:48|0.14828
23:48:49|0.14828
23:48:50|0.14828
23:48:51|0.14828
23:48:52|0.14829
23:48:53|0.14829
23:48:54|0.14828
23:48:56|0.14828
23:48:57|0.14828
23:48:58|0.14828
23:48:58|0.14828
23:49:00|0.14828
23:49:00|0.14828
23:49:01|0.14828
23:49:02|0.14815
23:49:03|0.14815
23:49:04|0.14815
23:49:05|0.14815
23:49:07|0.14815
23:49:07|0.1481
23:49:08|0.1481
23:49:10|0.1481
23:49:11|0.1481
23:49:12|0.1481
23:49:13|0.14815
23:49:13|0.14829
23:49:14|0.14829
23:49:15|0.14846
23:49:16|0.14851
23:49:18|0.14851
23:49:19|0.14851
23:49:19|0.14851
23:49:21|0.14851
23:49:22|0.14851
23:49:22|0.14856
23:49:23|0.14869
23:49:24|0.14869
23:49:25|0.14869
23:49:26|0.14869
23:49:28|0.14869
23:49:29|0.14869
23:49:31|0.14869
23:49:31|0.14869
23:49:32|0.14862
23:49:34|0.14862
23:49:36|0.14862
23:49:36|0.14862
23:49:37|0.14862
23:49:38|0.14862
23:49:39|0.14862
23:49:40|0.14862
23:49:41|0.14862
23:49:42|0.14862
23:49:44|0.14853
23:49:45|0.14853
23:49:46|0.14853
23:49:47|0.14853
23:49:48|0.14845
23:49:49|0.14832
23:49:50|0.1481
23:49:51|0.1481
23:49:52|0.1481
23:49:52|0.14804
23:49:54|0.14804
23:49:54|0.14804
23:49:56|0.14804
23:49:57|0.14804
23:49:58|0.14804
23:49:59|0.14804
23:50:00|0.14804
23:50:01|0.14817
23:50:02|0.14817
23:50:03|0.14817
23:50:04|0.14817
23:50:05|0.14817
23:50:06|0.14817
23:50:08|0.14817
23:50:08|0.14817
23:50:09|0.14817
23:50:10|0.14817
23:50:12|0.14819
23:50:13|0.14819
23:50:14|0.14816
23:50:14|0.14816
23:50:15|0.14816
23:50:17|0.14816
23:50:18|0.14816
23:50:19|0.14816
23:50:20|0.14816
23:50:21|0.14833
23:50:22|0.14833
23:50:23|0.14833
23:50:24|0.14833
23:50:25|0.14833
23:50:26|0.14833
23:50:27|0.14833
23:50:28|0.14833
23:50:29|0.14833
23:50:31|0.14833
23:50:32|0.14833
23:50:34|0.14833
23:50:35|0.14833
23:50:35|0.14833
23:50:37|0.14833
23:50:38|0.14833
23:50:39|0.14833
23:50:40|0.14833
23:50:41|0.14833
23:50:42|0.14833
23:50:43|0.14833
23:50:44|0.14833
23:50:45|0.14833
23:50:45|0.14833
23:50:46|0.14833
23:50:48|0.14833
23:50:49|0.14833
23:50:50|0.14833
23:50:51|0.14833
23:50:52|0.1482
23:50:53|0.1482
23:50:53|0.14822
23:50:55|0.14822
23:50:56|0.14822
23:50:57|0.14822
23:50:57|0.14822
23:50:58|0.14822
23:51:00|0.14822
23:51:00|0.14822
23:51:02|0.14822
23:51:03|0.14822
23:51:04|0.14822
23:51:05|0.14791
23:51:06|0.14768
23:51:07|0.14768
23:51:08|0.14768
23:51:09|0.14768
23:51:09|0.14768
23:51:10|0.14781
23:51:12|0.14772
23:51:13|0.14759
23:51:15|0.14759
23:51:15|0.14759
23:51:16|0.14759
23:51:17|0.14759
23:51:18|0.14758
23:51:19|0.14752
23:51:20|0.14747
23:51:21|0.14752
23:51:22|0.14752
23:51:23|0.14752
23:51:24|0.14752
23:51:25|0.14752
23:51:26|0.14752
23:51:27|0.14746
23:51:28|0.14738
23:51:29|0.14738
23:51:31|0.14752
23:51:32|0.14742
23:51:33|0.14742
23:51:35|0.14742
23:51:35|0.14742
23:51:36|0.14742
23:51:38|0.14752
23:51:39|0.14752
23:51:40|0.14757
23:51:41|0.14752
23:51:42|0.14752
23:51:43|0.14752
23:51:44|0.14752
23:51:45|0.14752
23:51:46|0.14759
23:51:47|0.14759
23:51:48|0.14771
23:51:49|0.14771
23:51:50|0.14771
23:51:51|0.14771
23:51:52|0.14771
23:51:53|0.14771
23:51:54|0.1477
23:51:55|0.1477
23:51:56|0.1477
23:51:57|0.14753
23:51:58|0.14753
23:51:59|0.14753
23:52:00|0.14753
23:52:01|0.1478
23:52:02|0.1478
23:52:03|0.1478
23:52:04|0.1478
23:52:05|0.1477
23:52:06|0.1477
23:52:07|0.1477
23:52:08|0.1477
23:52:09|0.1477
23:52:10|0.1477
23:52:12|0.1477
23:52:12|0.1477
23:52:13|0.1477
23:52:14|0.1477
23:52:15|0.1477
23:52:16|0.1477
23:52:17|0.1477
23:52:18|0.1477
23:52:19|0.1477
23:52:20|0.1477
23:52:21|0.1477
23:52:22|0.1477
23:52:23|0.1477
23:52:24|0.1477
23:52:25|0.1477
23:52:26|0.1477
23:52:27|0.1477
23:52:28|0.1477
23:52:29|0.1477
23:52:30|0.1477
23:52:32|0.14768
23:52:34|0.14768
23:52:35|0.14768
23:52:37|0.14768
23:52:37|0.14768
23:52:38|0.14768
23:52:39|0.14768
23:52:40|0.14768
23:52:41|0.14768
23:52:42|0.14768
23:52:43|0.14768
23:52:44|0.14768
23:52:45|0.14768
23:52:46|0.14765
23:52:47|0.14768
23:52:49|0.1476
23:52:50|0.1476
23:52:51|0.1476
23:52:52|0.1476
23:52:52|0.1476
23:52:55|0.1476
23:52:55|0.1476
23:52:56|0.1476
23:52:58|0.1476
23:52:58|0.1476
23:52:59|0.1476
23:53:00|0.1476
23:53:01|0.1476
23:53:02|0.1476
23:53:03|0.1476
23:53:04|0.1476
23:53:05|0.1476
23:53:06|0.1476
23:53:07|0.1476
23:53:09|0.1476
23:53:09|0.1476
23:53:11|0.1476
23:53:11|0.14759
23:53:13|0.14759
23:53:13|0.14759
23:53:14|0.14759
23:53:15|0.14759
23:53:16|0.14759
23:53:17|0.14759
23:53:18|0.14758
23:53:20|0.1476
23:53:21|0.1476
23:53:21|0.1476
23:53:23|0.1476
23:53:24|0.1476
23:53:25|0.1476
23:53:26|0.1476
23:53:27|0.14753
23:53:28|0.14753
23:53:29|0.14753
23:53:29|0.14753
23:53:31|0.14753
23:53:32|0.14753
23:53:32|0.14754
23:53:35|0.14748
23:53:36|0.14748
23:53:37|0.14748
23:53:39|0.14748
23:53:40|0.14748
23:53:40|0.14748
23:53:42|0.14748
23:53:43|0.14748
23:53:44|0.14748
23:53:44|0.14748
23:53:46|0.14748
23:53:47|0.14748
23:53:48|0.14748
23:53:48|0.14748
23:53:50|0.14748
23:53:50|0.14748
23:53:52|0.14748
23:53:52|0.14748
23:53:53|0.14748
23:53:55|0.14748
23:53:56|0.14748
23:53:56|0.14748
23:53:58|0.14748
23:53:59|0.14748
23:54:00|0.14748
23:54:01|0.14748
23:54:02|0.14748
23:54:03|0.14748
23:54:04|0.14748
23:54:05|0.14748
23:54:06|0.14748
23:54:07|0.14748
23:54:08|0.14748
23:54:09|0.14748
23:54:10|0.14742
23:54:11|0.14742
23:54:12|0.14742
23:54:13|0.14742
23:54:14|0.14742
23:54:15|0.14742
23:54:16|0.14742
23:54:17|0.14742
23:54:18|0.14742
23:54:19|0.14742
23:54:20|0.14742
23:54:21|0.14742
23:54:22|0.14742
23:54:23|0.14742
23:54:25|0.14742
23:54:25|0.14742
23:54:27|0.14742
23:54:27|0.14742
23:54:28|0.14742
23:54:29|0.14742
23:54:30|0.14742
23:54:31|0.14742
23:54:33|0.14742
23:54:34|0.14731
23:54:36|0.14731
23:54:37|0.14731
23:54:38|0.14731
23:54:40|0.14731
23:54:41|0.14731
23:54:41|0.14731
23:54:43|0.14731
23:54:44|0.14731
23:54:45|0.14731
23:54:46|0.14732
23:54:46|0.14732
23:54:48|0.14732
23:54:49|0.14732
23:54:50|0.14732
23:54:51|0.14737
23:54:51|0.14737
23:54:53|0.14737
23:54:54|0.14737
23:54:55|0.14737
23:54:56|0.14737
23:54:57|0.14737
23:54:57|0.14737
23:54:59|0.14737
23:55:00|0.14737
23:55:01|0.14737
23:55:02|0.14737
23:55:03|0.14737
23:55:04|0.14737
23:55:05|0.14737
23:55:06|0.14737
23:55:07|0.14737
23:55:08|0.14737
23:55:09|0.14737
23:55:10|0.14737
23:55:11|0.14737
23:55:12|0.14737
23:55:12|0.14737
23:55:13|0.14737
23:55:15|0.14737
23:55:16|0.14737
23:55:17|0.14737
23:55:18|0.14737
23:55:18|0.14737
23:55:20|0.14737
23:55:21|0.14737
23:55:22|0.14737
23:55:23|0.14737
23:55:24|0.14737
23:55:25|0.14737
23:55:26|0.14737
23:55:27|0.14737
23:55:28|0.14737
23:55:29|0.14737
23:55:30|0.14749
23:55:31|0.14749
23:55:32|0.14749
23:55:33|0.14749
23:55:34|0.14749
23:55:36|0.14749
23:55:37|0.14749
23:55:38|0.14749
23:55:39|0.14749
23:55:40|0.14749
23:55:41|0.14769
23:55:42|0.14769
23:55:44|0.14769
23:55:44|0.14769
23:55:45|0.14769
23:55:46|0.14765
23:55:47|0.14765
23:55:49|0.14765
23:55:50|0.14765
23:55:51|0.14765
23:55:52|0.14765
23:55:53|0.14765
23:55:54|0.14763
23:55:55|0.14763
23:55:56|0.14763
23:55:57|0.14763
23:55:58|0.14763
23:55:58|0.14763
23:56:00|0.14763
23:56:01|0.14763
23:56:01|0.14763
23:56:03|0.14763
23:56:04|0.14763
23:56:04|0.14763
23:56:06|0.14765
23:56:07|0.14765
23:56:08|0.14765
23:56:09|0.14765
23:56:10|0.14765
23:56:11|0.14765
23:56:12|0.14765
23:56:13|0.14763
23:56:14|0.14763
23:56:14|0.14762
23:56:16|0.14762
23:56:17|0.14762
23:56:18|0.14756
23:56:18|0.14756
23:56:20|0.14756
23:56:21|0.14756
23:56:22|0.14756
23:56:23|0.14756
23:56:24|0.1475
23:56:24|0.1475
23:56:26|0.14744
23:56:27|0.14744
23:56:28|0.14744
23:56:29|0.14744
23:56:30|0.14744
23:56:30|0.14744
23:56:32|0.14744
23:56:33|0.14744
23:56:34|0.14744
23:56:35|0.14744
23:56:37|0.14763
23:56:38|0.14757
23:56:39|0.14757
23:56:40|0.14757
23:56:42|0.14781
23:56:42|0.14781
23:56:44|0.14781
23:56:45|0.14781
23:56:46|0.14781
23:56:47|0.14781
23:56:48|0.14781
23:56:49|0.14781
23:56:50|0.14781
23:56:51|0.14781
23:56:52|0.14781
23:56:53|0.14799
23:56:54|0.14799
23:56:55|0.14799
23:56:56|0.14797
23:56:57|0.14797
23:56:58|0.14797
23:56:59|0.14797
23:57:00|0.14797
23:57:01|0.14795
23:57:02|0.14795
23:57:03|0.14795
23:57:04|0.14787
23:57:05|0.14798
23:57:06|0.14798
23:57:07|0.14798
23:57:08|0.14798
23:57:09|0.14798
23:57:10|0.14798
23:57:11|0.14798
23:57:12|0.14798
23:57:13|0.14798
23:57:14|0.14798
23:57:15|0.14798
23:57:16|0.14794
23:57:18|0.14794
23:57:18|0.14794
23:57:19|0.14794
23:57:21|0.14778
23:57:22|0.14778
23:57:23|0.14778
23:57:24|0.14778
23:57:25|0.14778
23:57:26|0.14778
23:57:27|0.14779
23:57:28|0.14779
23:57:29|0.14779
23:57:30|0.14779
23:57:31|0.14779
23:57:32|0.14779
23:57:33|0.14779
23:57:34|0.14779
23:57:35|0.14779
23:57:36|0.14779
23:57:37|0.14779
23:57:38|0.14779
23:57:40|0.14779
23:57:42|0.14779
23:57:43|0.14779
23:57:43|0.14779
23:57:45|0.14783
23:57:46|0.14783
23:57:46|0.14783
23:57:47|0.14778
23:57:49|0.14778
23:57:49|0.14779
23:57:51|0.14779
23:57:52|0.14779
23:57:53|0.14779
23:57:54|0.1478
23:57:55|0.1478
23:57:56|0.1478
23:57:57|0.1478
23:57:58|0.1478
23:57:59|0.1478
23:58:00|0.1478
23:58:01|0.1478
23:58:02|0.1478
23:58:03|0.1478
23:58:04|0.1478
23:58:05|0.1478
23:58:06|0.1478
23:58:07|0.1478
23:58:08|0.1478
23:58:09|0.1478
23:58:10|0.1478
23:58:11|0.1478
23:58:12|0.1478
23:58:13|0.1478
23:58:14|0.1478
23:58:15|0.14779
23:58:16|0.14779
23:58:17|0.14779
23:58:18|0.14779
23:58:19|0.14779
23:58:20|0.14779
23:58:21|0.14779
23:58:22|0.14779
23:58:23|0.14779
23:58:24|0.14779
23:58:25|0.14779
23:58:26|0.14779
23:58:27|0.14779
23:58:28|0.1477
23:58:29|0.1477
23:58:30|0.1476
23:58:31|0.1476
23:58:32|0.1476
23:58:33|0.14772
23:58:34|0.14772
23:58:35|0.14772
23:58:36|0.14772
23:58:37|0.14772
23:58:39|0.14779
23:58:40|0.14776
23:58:41|0.14776
23:58:42|0.14776
23:58:43|0.14797
23:58:44|0.1479
23:58:45|0.1479
23:58:46|0.1479
23:58:47|0.14798
23:58:48|0.14798
23:58:49|0.14799
23:58:50|0.14799
23:58:51|0.14811
23:58:52|0.14811
23:58:53|0.14811
23:58:54|0.14811
23:58:55|0.14811
23:58:56|0.14819
23:58:57|0.14819
23:58:58|0.14819
23:58:59|0.14827
23:59:00|0.14827
23:59:02|0.14856
23:59:02|0.14861
23:59:05|0.14833
23:59:05|0.14833
23:59:06|0.14833
23:59:07|0.14833
23:59:08|0.14833
23:59:09|0.14833
23:59:10|0.14833
23:59:11|0.14833
23:59:12|0.14833
23:59:13|0.1485
23:59:14|0.1485
23:59:15|0.1485
23:59:16|0.1485
23:59:17|0.1485
23:59:18|0.1485
23:59:19|0.1485
23:59:20|0.1485
23:59:21|0.1485
23:59:22|0.1485
23:59:23|0.1485
23:59:24|0.1485
23:59:25|0.1485
23:59:26|0.1485
23:59:27|0.1485
23:59:28|0.1485
23:59:29|0.1485
23:59:30|0.1485
23:59:31|0.1485
23:59:32|0.1485
23:59:33|0.1485
23:59:34|0.1484
23:59:35|0.1484
23:59:36|0.1484
23:59:37|0.14841
23:59:39|0.1484
23:59:40|0.1484
23:59:41|0.14826
23:59:43|0.14826
23:59:43|0.14826
23:59:44|0.14826
23:59:46|0.14826
23:59:48|0.14826
23:59:48|0.14826
23:59:49|0.14826
23:59:50|0.14826
23:59:51|0.14826
23:59:52|0.14826
23:59:53|0.14826
23:59:54|0.14826
23:59:55|0.14826
23:59:56|0.14826
23:59:57|0.14826
23:59:58|0.14826
23:59:59|0.14826