00:00:01|0.14891
00:00:02|0.14891
00:00:03|0.1487
00:00:04|0.1487
00:00:05|0.14883
00:00:06|0.14883
00:00:08|0.14869
00:00:10|0.14881
00:00:10|0.14881
00:00:11|0.14821
00:00:12|0.14834
00:00:14|0.14834
00:00:15|0.14834
00:00:16|0.14834
00:00:17|0.14858
00:00:18|0.14858
00:00:19|0.14858
00:00:20|0.14859
00:00:21|0.14859
00:00:22|0.14859
00:00:23|0.14859
00:00:24|0.14846
00:00:25|0.14846
00:00:26|0.14829
00:00:27|0.14829
00:00:28|0.14829
00:00:29|0.14829
00:00:30|0.14829
00:00:31|0.14821
00:00:32|0.14792
00:00:33|0.14792
00:00:34|0.14793
00:00:35|0.14796
00:00:36|0.14796
00:00:37|0.14796
00:00:38|0.14814
00:00:40|0.14814
00:00:41|0.14814
00:00:42|0.14796
00:00:43|0.14796
00:00:44|0.14796
00:00:45|0.14796
00:00:46|0.14796
00:00:47|0.14796
00:00:48|0.14796
00:00:49|0.14796
00:00:51|0.14796
00:00:52|0.14796
00:00:53|0.14796
00:00:54|0.14796
00:00:55|0.14796
00:00:56|0.14796
00:00:57|0.14815
00:00:59|0.1477
00:01:00|0.14766
00:01:01|0.14766
00:01:02|0.14766
00:01:03|0.14799
00:01:04|0.14797
00:01:05|0.14797
00:01:07|0.14797
00:01:08|0.14797
00:01:09|0.14797
00:01:10|0.14793
00:01:11|0.14793
00:01:13|0.14793
00:01:13|0.14793
00:01:15|0.14764
00:01:16|0.14764
00:01:16|0.14757
00:01:18|0.1477
00:01:19|0.14792
00:01:19|0.14789
00:01:21|0.14789
00:01:21|0.14789
00:01:23|0.14789
00:01:24|0.14784
00:01:24|0.14784
00:01:26|0.14783
00:01:27|0.14783
00:01:28|0.1477
00:01:29|0.1477
00:01:29|0.1477
00:01:31|0.1475
00:01:31|0.14749
00:01:33|0.14749
00:01:34|0.14749
00:01:35|0.14749
00:01:36|0.14767
00:01:37|0.14749
00:01:38|0.1475
00:01:39|0.1475
00:01:40|0.1475
00:01:41|0.1475
00:01:42|0.14718
00:01:43|0.14749
00:01:44|0.14749
00:01:45|0.14723
00:01:46|0.1471
00:01:47|0.14725
00:01:48|0.14709
00:01:49|0.14716
00:01:50|0.14716
00:01:51|0.14716
00:01:53|0.14704
00:01:55|0.14701
00:01:56|0.14701
00:01:57|0.14712
00:01:59|0.147
00:02:00|0.147
00:02:02|0.14691
00:02:03|0.14691
00:02:04|0.147
00:02:05|0.147
00:02:07|0.147
00:02:08|0.14716
00:02:09|0.14778
00:02:10|0.14778
00:02:12|0.14778
00:02:13|0.14778
00:02:14|0.14778
00:02:16|0.14764
00:02:17|0.14777
00:02:18|0.14778
00:02:19|0.14778
00:02:20|0.14778
00:02:21|0.14803
00:02:22|0.14803
00:02:23|0.14803
00:02:25|0.14814
00:02:26|0.14815
00:02:26|0.14816
00:02:27|0.14816
00:02:28|0.14816
00:02:30|0.14805
00:02:30|0.14805
00:02:32|0.14782
00:02:33|0.14782
00:02:34|0.14786
00:02:34|0.14793
00:02:36|0.14778
00:02:38|0.1476
00:02:38|0.1476
00:02:39|0.14712
00:02:40|0.14712
00:02:41|0.14743
00:02:42|0.14743
00:02:43|0.14679
00:02:44|0.14679
00:02:45|0.14679
00:02:46|0.14697
00:02:47|0.14697
00:02:49|0.14671
00:02:50|0.14671
00:02:51|0.14695
00:02:53|0.14695
00:02:55|0.14695
00:02:55|0.14673
00:02:57|0.14663
00:02:58|0.14662
00:02:59|0.14637
00:03:00|0.14654
00:03:01|0.14651
00:03:02|0.1464
00:03:03|0.14638
00:03:04|0.14638
00:03:05|0.14638
00:03:06|0.1467
00:03:07|0.1467
00:03:08|0.1467
00:03:09|0.14651
00:03:10|0.14682
00:03:12|0.14669
00:03:13|0.14669
00:03:14|0.14669
00:03:15|0.14654
00:03:16|0.14643
00:03:16|0.14643
00:03:18|0.14633
00:03:19|0.14643
00:03:20|0.14634
00:03:21|0.14634
00:03:22|0.14635
00:03:22|0.14628
00:03:24|0.14624
00:03:25|0.14619
00:03:26|0.14618
00:03:27|0.14618
00:03:27|0.14623
00:03:29|0.14617
00:03:30|0.14616
00:03:31|0.14626
00:03:32|0.14626
00:03:33|0.14627
00:03:34|0.14627
00:03:35|0.14627
00:03:36|0.14627
00:03:37|0.14623
00:03:38|0.14623
00:03:39|0.14623
00:03:40|0.14621
00:03:41|0.14621
00:03:42|0.14622
00:03:43|0.14622
00:03:44|0.14622
00:03:45|0.14623
00:03:46|0.14623
00:03:47|0.14622
00:03:48|0.14622
00:03:49|0.14697
00:03:50|0.14677
00:03:52|0.14706
00:03:52|0.14729
00:03:54|0.14729
00:03:55|0.14724
00:03:55|0.14724
00:03:57|0.14723
00:03:58|0.14723
00:04:00|0.14723
00:04:02|0.1468
00:04:02|0.1468
00:04:03|0.1468
00:04:05|0.1471
00:04:06|0.14739
00:04:08|0.14723
00:04:09|0.14723
00:04:10|0.14723
00:04:11|0.14741
00:04:12|0.14755
00:04:13|0.14756
00:04:14|0.1476
00:04:15|0.1476
00:04:16|0.1476
00:04:17|0.1476
00:04:18|0.1476
00:04:19|0.1476
00:04:20|0.14761
00:04:21|0.14761
00:04:22|0.14761
00:04:23|0.14761
00:04:24|0.14761
00:04:25|0.14761
00:04:26|0.14761
00:04:27|0.14761
00:04:28|0.14761
00:04:29|0.14761
00:04:30|0.14761
00:04:31|0.14761
00:04:32|0.14761
00:04:33|0.14761
00:04:34|0.14746
00:04:35|0.14721
00:04:36|0.14721
00:04:37|0.14699
00:04:38|0.14697
00:04:40|0.14691
00:04:41|0.14689
00:04:41|0.14733
00:04:43|0.14733
00:04:43|0.14729
00:04:45|0.14729
00:04:45|0.14729
00:04:47|0.14725
00:04:48|0.14725
00:04:49|0.14725
00:04:50|0.14725
00:04:50|0.14725
00:04:52|0.14725
00:04:53|0.1474
00:04:55|0.1474
00:04:55|0.14646
00:04:57|0.1463
00:04:59|0.14665
00:05:00|0.14665
00:05:01|0.14673
00:05:02|0.14673
00:05:04|0.14719
00:05:05|0.14719
00:05:06|0.14719
00:05:07|0.14719
00:05:09|0.14719
00:05:10|0.14726
00:05:11|0.14726
00:05:12|0.14726
00:05:13|0.14734
00:05:15|0.14734
00:05:16|0.14738
00:05:17|0.14738
00:05:18|0.14738
00:05:19|0.14738
00:05:20|0.14742
00:05:20|0.14742
00:05:22|0.14742
00:05:23|0.14742
00:05:24|0.14742
00:05:24|0.14733
00:05:26|0.14733
00:05:27|0.14708
00:05:28|0.14708
00:05:29|0.14708
00:05:30|0.14702
00:05:31|0.14702
00:05:32|0.14702
00:05:33|0.14702
00:05:34|0.14702
00:05:34|0.14702
00:05:36|0.14702
00:05:37|0.14702
00:05:37|0.14702
00:05:39|0.14702
00:05:40|0.14702
00:05:41|0.14703
00:05:42|0.14703
00:05:44|0.14703
00:05:44|0.14703
00:05:45|0.14703
00:05:46|0.14703
00:05:47|0.14703
00:05:48|0.14703
00:05:49|0.14703
00:05:50|0.14695
00:05:51|0.14695
00:05:53|0.14703
00:05:55|0.1471
00:05:56|0.1471
00:05:57|0.1471
00:05:58|0.1471
00:06:00|0.14696
00:06:00|0.14696
00:06:01|0.14696
00:06:04|0.14694
00:06:04|0.14714
00:06:05|0.14714
00:06:07|0.14714
00:06:07|0.14714
00:06:09|0.14714
00:06:10|0.14714
00:06:11|0.14714
00:06:11|0.14714
00:06:13|0.14714
00:06:14|0.14714
00:06:14|0.14714
00:06:15|0.14714
00:06:16|0.14714
00:06:17|0.14714
00:06:19|0.14714
00:06:19|0.14714
00:06:21|0.14714
00:06:22|0.14712
00:06:22|0.14712
00:06:24|0.14712
00:06:25|0.14714
00:06:26|0.14714
00:06:27|0.14714
00:06:28|0.14714
00:06:29|0.14714
00:06:31|0.14714
00:06:32|0.14714
00:06:32|0.14714
00:06:34|0.14714
00:06:35|0.14714
00:06:36|0.14714
00:06:37|0.14714
00:06:38|0.14714
00:06:39|0.14714
00:06:40|0.14714
00:06:41|0.14734
00:06:42|0.14734
00:06:43|0.14733
00:06:44|0.14733
00:06:46|0.14733
00:06:47|0.14733
00:06:47|0.14733
00:06:49|0.14733
00:06:50|0.14734
00:06:50|0.14734
00:06:51|0.14734
00:06:53|0.14734
00:06:54|0.14734
00:06:56|0.14734
00:06:57|0.14734
00:06:58|0.14719
00:06:59|0.14719
00:07:00|0.14719
00:07:01|0.14714
00:07:03|0.14714
00:07:03|0.14714
00:07:05|0.14706
00:07:07|0.14706
00:07:08|0.14706
00:07:10|0.14724
00:07:10|0.14739
00:07:11|0.14739
00:07:12|0.14742
00:07:13|0.14742
00:07:14|0.14748
00:07:15|0.14751
00:07:16|0.1475
00:07:18|0.14741
00:07:19|0.14741
00:07:19|0.14741
00:07:21|0.14743
00:07:22|0.14743
00:07:22|0.1472
00:07:24|0.1472
00:07:25|0.1472
00:07:26|0.1472
00:07:27|0.14748
00:07:28|0.14748
00:07:29|0.14748
00:07:29|0.14748
00:07:31|0.14748
00:07:32|0.14748
00:07:33|0.14748
00:07:34|0.14748
00:07:35|0.14742
00:07:36|0.14742
00:07:37|0.14742
00:07:38|0.14742
00:07:39|0.14751
00:07:40|0.14751
00:07:41|0.14751
00:07:42|0.14751
00:07:43|0.14751
00:07:44|0.14751
00:07:45|0.14751
00:07:46|0.1475
00:07:47|0.1475
00:07:48|0.1475
00:07:49|0.1475
00:07:50|0.14734
00:07:51|0.14734
00:07:52|0.14734
00:07:53|0.14737
00:07:54|0.14737
00:07:55|0.14721
00:07:57|0.14721
00:07:58|0.14721
00:08:00|0.14721
00:08:01|0.14721
00:08:03|0.14722
00:08:03|0.14722
00:08:04|0.14722
00:08:05|0.14722
00:08:07|0.14722
00:08:08|0.14722
00:08:10|0.14722
00:08:10|0.14722
00:08:11|0.14714
00:08:13|0.1472
00:08:14|0.1472
00:08:15|0.1476
00:08:16|0.1476
00:08:17|0.14753
00:08:18|0.14753
00:08:20|0.14757
00:08:21|0.14734
00:08:22|0.14734
00:08:23|0.14734
00:08:24|0.14734
00:08:25|0.14734
00:08:26|0.14734
00:08:27|0.14734
00:08:28|0.14734
00:08:30|0.14734
00:08:31|0.14734
00:08:31|0.14734
00:08:32|0.14734
00:08:33|0.14746
00:08:35|0.14746
00:08:36|0.14746
00:08:36|0.14746
00:08:37|0.14746
00:08:38|0.14746
00:08:39|0.14755
00:08:40|0.14755
00:08:41|0.14755
00:08:42|0.14752
00:08:44|0.14752
00:08:44|0.14733
00:08:46|0.14733
00:08:46|0.14733
00:08:47|0.14752
00:08:49|0.14752
00:08:49|0.14752
00:08:50|0.14752
00:08:52|0.14752
00:08:52|0.14752
00:08:53|0.14752
00:08:54|0.14752
00:08:56|0.14752
00:08:58|0.14764
00:08:59|0.14775
00:09:00|0.14777
00:09:01|0.14777
00:09:02|0.14777
00:09:04|0.14777
00:09:05|0.14777
00:09:06|0.14777
00:09:07|0.14777
00:09:08|0.14766
00:09:09|0.14766
00:09:10|0.14766
00:09:10|0.14766
00:09:12|0.14764
00:09:12|0.14764
00:09:14|0.14764
00:09:15|0.14764
00:09:16|0.14764
00:09:17|0.14764
00:09:18|0.14799
00:09:19|0.14799
00:09:20|0.14802
00:09:21|0.14787
00:09:22|0.14787
00:09:23|0.14787
00:09:24|0.14787
00:09:25|0.14787
00:09:26|0.14805
00:09:27|0.14822
00:09:28|0.14819
00:09:29|0.148
00:09:30|0.14814
00:09:31|0.14814
00:09:32|0.14868
00:09:33|0.1485
00:09:34|0.14874
00:09:35|0.14876
00:09:36|0.14876
00:09:37|0.14876
00:09:38|0.14876
00:09:39|0.14876
00:09:40|0.14876
00:09:41|0.14876
00:09:42|0.14876
00:09:43|0.14881
00:09:45|0.14846
00:09:46|0.1486
00:09:46|0.1486
00:09:48|0.1486
00:09:49|0.1486
00:09:50|0.1486
00:09:50|0.1486
00:09:51|0.1486
00:09:52|0.1486
00:09:54|0.1486
00:09:55|0.1486
00:09:56|0.1486
00:09:56|0.14828
00:09:57|0.14828
00:09:59|0.14842
00:10:01|0.1484
00:10:03|0.14843
00:10:04|0.14843
00:10:05|0.14843
00:10:06|0.14843
00:10:07|0.14849
00:10:08|0.14849
00:10:09|0.14849
00:10:10|0.14849
00:10:11|0.14849
00:10:13|0.14849
00:10:13|0.14849
00:10:14|0.14849
00:10:15|0.1487
00:10:16|0.14911
00:10:18|0.14917
00:10:19|0.14931
00:10:20|0.14915
00:10:21|0.14935
00:10:22|0.14934
00:10:23|0.14934
00:10:24|0.14991
00:10:25|0.14971
00:10:26|0.14955
00:10:27|0.14955
00:10:28|0.15014
00:10:29|0.1498
00:10:30|0.1498
00:10:31|0.15012
00:10:32|0.15012
00:10:33|0.15004
00:10:34|0.14983
00:10:35|0.14998
00:10:36|0.14966
00:10:37|0.14963
00:10:38|0.14986
00:10:39|0.14995
00:10:40|0.14995
00:10:41|0.14995
00:10:42|0.14988
00:10:43|0.14988
00:10:44|0.14962
00:10:45|0.1496
00:10:46|0.1496
00:10:47|0.1496
00:10:48|0.14963
00:10:49|0.14963
00:10:50|0.14962
00:10:51|0.14972
00:10:52|0.14972
00:10:53|0.14972
00:10:54|0.14994
00:10:55|0.14994
00:10:56|0.15001
00:10:57|0.15001
00:10:58|0.15001
00:11:00|0.15001
00:11:01|0.15001
00:11:03|0.15
00:11:05|0.15
00:11:06|0.15
00:11:06|0.15
00:11:07|0.1499
00:11:09|0.14972
00:11:10|0.14992
00:11:11|0.1497
00:11:12|0.14972
00:11:13|0.14972
00:11:15|0.14981
00:11:17|0.14981
00:11:17|0.14981
00:11:18|0.14981
00:11:19|0.14981
00:11:20|0.14981
00:11:21|0.14981
00:11:23|0.14981
00:11:23|0.14981
00:11:24|0.14967
00:11:26|0.14956
00:11:26|0.14937
00:11:27|0.14937
00:11:28|0.14955
00:11:30|0.14955
00:11:31|0.14965
00:11:31|0.14965
00:11:32|0.14965
00:11:34|0.1496
00:11:34|0.1496
00:11:35|0.1496
00:11:37|0.14965
00:11:38|0.14965
00:11:39|0.14965
00:11:39|0.14965
00:11:41|0.14965
00:11:41|0.15017
00:11:43|0.15034
00:11:44|0.15024
00:11:45|0.15009
00:11:46|0.14983
00:11:47|0.15
00:11:48|0.15
00:11:49|0.15
00:11:50|0.15
00:11:51|0.15
00:11:52|0.15
00:11:53|0.15
00:11:54|0.15
00:11:55|0.15001
00:11:56|0.15001
00:11:57|0.15001
00:11:58|0.15001
00:11:59|0.15026
00:12:01|0.15026
00:12:02|0.15007
00:12:03|0.15002
00:12:04|0.15022
00:12:05|0.15022
00:12:07|0.1502
00:12:09|0.1502
00:12:10|0.1502
00:12:11|0.1502
00:12:13|0.1502
00:12:14|0.1502
00:12:16|0.1502
00:12:17|0.1502
00:12:18|0.1502
00:12:19|0.1502
00:12:20|0.1502
00:12:21|0.1502
00:12:22|0.1502
00:12:23|0.1502
00:12:24|0.1502
00:12:25|0.1502
00:12:26|0.1502
00:12:27|0.1502
00:12:28|0.1502
00:12:29|0.1502
00:12:30|0.1502
00:12:31|0.15008
00:12:32|0.15008
00:12:33|0.15008
00:12:34|0.15008
00:12:35|0.15008
00:12:37|0.15008
00:12:37|0.15008
00:12:38|0.15009
00:12:39|0.15041
00:12:41|0.15041
00:12:41|0.15046
00:12:43|0.15087
00:12:43|0.15055
00:12:44|0.15055
00:12:45|0.15055
00:12:46|0.15058
00:12:47|0.15058
00:12:49|0.15062
00:12:49|0.15062
00:12:51|0.15045
00:12:51|0.15045
00:12:52|0.15045
00:12:54|0.15045
00:12:55|0.15039
00:12:56|0.15039
00:12:57|0.15039
00:12:58|0.15039
00:12:59|0.15039
00:13:00|0.15039
00:13:01|0.15039
00:13:03|0.15039
00:13:04|0.15039
00:13:06|0.15038
00:13:07|0.15038
00:13:08|0.15038
00:13:10|0.14973
00:13:12|0.14973
00:13:12|0.14967
00:13:14|0.15016
00:13:15|0.15016
00:13:16|0.15016
00:13:17|0.15016
00:13:18|0.15016
00:13:20|0.15013
00:13:21|0.15013
00:13:21|0.15013
00:13:23|0.15022
00:13:24|0.15022
00:13:25|0.15022
00:13:26|0.15046
00:13:27|0.15046
00:13:28|0.15046
00:13:29|0.15059
00:13:30|0.15059
00:13:31|0.15059
00:13:32|0.15083
00:13:34|0.15084
00:13:34|0.15124
00:13:35|0.15124
00:13:36|0.15101
00:13:37|0.15116
00:13:39|0.15116
00:13:40|0.15116
00:13:41|0.15116
00:13:42|0.15117
00:13:43|0.1512
00:13:44|0.15088
00:13:45|0.15113
00:13:46|0.15115
00:13:47|0.15115
00:13:48|0.15115
00:13:49|0.15116
00:13:50|0.15116
00:13:51|0.15116
00:13:52|0.15116
00:13:53|0.15116
00:13:55|0.15156
00:13:55|0.15148
00:13:56|0.15157
00:13:58|0.15157
00:13:59|0.15148
00:14:00|0.15148
00:14:01|0.15131
00:14:03|0.15131
00:14:05|0.15152
00:14:05|0.15152
00:14:07|0.15152
00:14:09|0.15155
00:14:10|0.15155
00:14:10|0.15155
00:14:12|0.15155
00:14:14|0.15155
00:14:15|0.15168
00:14:15|0.15143
00:14:17|0.15143
00:14:18|0.15143
00:14:19|0.15143
00:14:20|0.15143
00:14:21|0.15143
00:14:22|0.15143
00:14:23|0.15143
00:14:24|0.15143
00:14:25|0.15168
00:14:27|0.15194
00:14:27|0.15192
00:14:29|0.15155
00:14:30|0.15155
00:14:31|0.15157
00:14:32|0.15157
00:14:33|0.15157
00:14:33|0.15157
00:14:34|0.15157
00:14:35|0.15157
00:14:36|0.15157
00:14:38|0.15157
00:14:38|0.15117
00:14:39|0.15117
00:14:40|0.15132
00:14:41|0.15132
00:14:43|0.15132
00:14:43|0.15132
00:14:45|0.15168
00:14:45|0.1513
00:14:46|0.1513
00:14:48|0.15132
00:14:49|0.15132
00:14:49|0.15132
00:14:50|0.15116
00:14:52|0.15116
00:14:52|0.15116
00:14:53|0.15116
00:14:54|0.1515
00:14:56|0.1515
00:14:57|0.1515
00:14:58|0.1515
00:14:59|0.15154
00:15:00|0.15154
00:15:01|0.15154
00:15:02|0.15154
00:15:04|0.15154
00:15:05|0.15154
00:15:07|0.15154
00:15:08|0.15154
00:15:09|0.15154
00:15:10|0.15132
00:15:12|0.15132
00:15:12|0.15116
00:15:14|0.15116
00:15:15|0.15116
00:15:16|0.15116
00:15:18|0.15116
00:15:18|0.15116
00:15:20|0.15116
00:15:20|0.15116
00:15:21|0.15098
00:15:23|0.15098
00:15:23|0.15099
00:15:24|0.15099
00:15:26|0.15076
00:15:26|0.15077
00:15:27|0.15077
00:15:28|0.15077
00:15:29|0.15058
00:15:30|0.15058
00:15:31|0.15058
00:15:32|0.15058
00:15:34|0.15074
00:15:35|0.15074
00:15:35|0.15074
00:15:37|0.15074
00:15:37|0.15094
00:15:39|0.15116
00:15:40|0.15116
00:15:40|0.15116
00:15:41|0.15116
00:15:42|0.15116
00:15:43|0.15116
00:15:44|0.15116
00:15:45|0.15116
00:15:46|0.15129
00:15:47|0.15129
00:15:49|0.15119
00:15:50|0.15119
00:15:50|0.15119
00:15:52|0.15119
00:15:52|0.15117
00:15:53|0.15117
00:15:55|0.15075
00:15:56|0.15075
00:15:57|0.15075
00:15:58|0.1508
00:15:59|0.1508
00:16:00|0.1508
00:16:01|0.1508
00:16:02|0.1508
00:16:03|0.1508
00:16:04|0.1508
00:16:05|0.1508
00:16:07|0.1508
00:16:09|0.1508
00:16:10|0.1508
00:16:11|0.1508
00:16:12|0.15079
00:16:12|0.15055
00:16:13|0.15018
00:16:15|0.14964
00:16:16|0.15043
00:16:17|0.15019
00:16:18|0.15019
00:16:19|0.15019
00:16:20|0.15019
00:16:21|0.15019
00:16:22|0.15019
00:16:24|0.15019
00:16:25|0.15019
00:16:25|0.15019
00:16:26|0.15019
00:16:27|0.15019
00:16:29|0.15007
00:16:30|0.15001
00:16:31|0.15001
00:16:32|0.14966
00:16:33|0.14966
00:16:34|0.14966
00:16:35|0.14966
00:16:36|0.14966
00:16:37|0.14966
00:16:38|0.14966
00:16:39|0.14966
00:16:40|0.14966
00:16:41|0.14989
00:16:42|0.14998
00:16:43|0.14967
00:16:44|0.14977
00:16:45|0.14977
00:16:46|0.14969
00:16:47|0.14967
00:16:48|0.15001
00:16:49|0.15001
00:16:50|0.15001
00:16:51|0.15001
00:16:52|0.15001
00:16:54|0.1503
00:16:55|0.1503
00:16:56|0.15013
00:16:56|0.15013
00:16:58|0.15013
00:16:59|0.15013
00:17:00|0.15013
00:17:01|0.15013
00:17:02|0.15013
00:17:03|0.15013
00:17:05|0.15013
00:17:06|0.15013
00:17:07|0.15047
00:17:09|0.15053
00:17:10|0.15053
00:17:10|0.15053
00:17:11|0.15053
00:17:13|0.1505
00:17:14|0.1505
00:17:15|0.1505
00:17:16|0.1505
00:17:17|0.1505
00:17:18|0.1505
00:17:19|0.1505
00:17:20|0.1505
00:17:21|0.1505
00:17:22|0.1505
00:17:23|0.1505
00:17:24|0.1505
00:17:25|0.1505
00:17:26|0.1505
00:17:27|0.1505
00:17:28|0.1505
00:17:29|0.1505
00:17:30|0.1505
00:17:31|0.1505
00:17:32|0.1505
00:17:33|0.15041
00:17:34|0.15104
00:17:36|0.1508
00:17:37|0.1508
00:17:38|0.1508
00:17:39|0.1508
00:17:40|0.1508
00:17:41|0.1508
00:17:42|0.1508
00:17:43|0.15045
00:17:44|0.15045
00:17:45|0.15052
00:17:46|0.15058
00:17:48|0.15058
00:17:48|0.15036
00:17:50|0.15036
00:17:51|0.15036
00:17:51|0.15036
00:17:53|0.15036
00:17:54|0.15036
00:17:55|0.15036
00:17:56|0.15036
00:17:56|0.15043
00:17:58|0.15052
00:17:59|0.15052
00:17:59|0.15052
00:18:00|0.15052
00:18:01|0.15052
00:18:02|0.15052
00:18:04|0.15052
00:18:05|0.15052
00:18:06|0.15052
00:18:07|0.15052
00:18:09|0.15052
00:18:10|0.15052
00:18:12|0.15052
00:18:12|0.15052
00:18:13|0.15052
00:18:15|0.15052
00:18:16|0.15052
00:18:18|0.15052
00:18:19|0.15052
00:18:20|0.15052
00:18:20|0.15052
00:18:21|0.15021
00:18:23|0.15021
00:18:25|0.15021
00:18:26|0.15021
00:18:27|0.15052
00:18:28|0.15052
00:18:29|0.15052
00:18:30|0.15052
00:18:31|0.15052
00:18:32|0.15052
00:18:34|0.15052
00:18:35|0.15052
00:18:35|0.15052
00:18:36|0.15052
00:18:38|0.15052
00:18:39|0.15052
00:18:40|0.15052
00:18:41|0.15052
00:18:41|0.15052
00:18:42|0.15052
00:18:44|0.15052
00:18:46|0.15043
00:18:47|0.15047
00:18:48|0.15047
00:18:48|0.15047
00:18:49|0.15047
00:18:50|0.15043
00:18:52|0.15043
00:18:52|0.15043
00:18:53|0.15069
00:18:54|0.15069
00:18:55|0.15069
00:18:56|0.15078
00:18:57|0.15073
00:18:59|0.15107
00:19:00|0.15117
00:19:01|0.15105
00:19:02|0.15095
00:19:03|0.15089
00:19:04|0.15119
00:19:05|0.15119
00:19:06|0.15084
00:19:08|0.15072
00:19:10|0.15072
00:19:11|0.151
00:19:12|0.151
00:19:14|0.15103
00:19:16|0.15103
00:19:17|0.15103
00:19:19|0.15103
00:19:20|0.15116
00:19:21|0.15116
00:19:23|0.15116
00:19:23|0.15116
00:19:25|0.15081
00:19:26|0.15108
00:19:26|0.15116
00:19:27|0.15116
00:19:29|0.15116
00:19:29|0.15116
00:19:31|0.15096
00:19:32|0.15148
00:19:33|0.15145
00:19:34|0.15145
00:19:35|0.15145
00:19:36|0.15145
00:19:37|0.15145
00:19:38|0.15145
00:19:39|0.15145
00:19:40|0.15145
00:19:41|0.15138
00:19:42|0.15138
00:19:43|0.15138
00:19:44|0.15138
00:19:45|0.15145
00:19:46|0.15145
00:19:47|0.15145
00:19:48|0.15145
00:19:49|0.15145
00:19:50|0.15164
00:19:51|0.15164
00:19:52|0.15164
00:19:53|0.15171
00:19:54|0.15171
00:19:55|0.15171
00:19:56|0.15171
00:19:57|0.15171
00:19:58|0.15171
00:19:59|0.15182
00:20:00|0.15182
00:20:01|0.15182
00:20:02|0.15182
00:20:03|0.15182
00:20:04|0.15182
00:20:05|0.15182
00:20:06|0.15182
00:20:07|0.15182
00:20:09|0.15188
00:20:10|0.15199
00:20:12|0.15199
00:20:12|0.15199
00:20:13|0.15199
00:20:14|0.152
00:20:16|0.152
00:20:16|0.152
00:20:18|0.1521
00:20:19|0.1521
00:20:20|0.15217
00:20:21|0.15217
00:20:22|0.15222
00:20:23|0.15227
00:20:24|0.15211
00:20:25|0.15235
00:20:26|0.15239
00:20:28|0.15239
00:20:29|0.15223
00:20:29|0.15225
00:20:31|0.1525
00:20:32|0.1525
00:20:33|0.1525
00:20:34|0.1525
00:20:35|0.1525
00:20:36|0.1525
00:20:36|0.1525
00:20:38|0.1525
00:20:39|0.1525
00:20:39|0.15252
00:20:41|0.15252
00:20:42|0.15252
00:20:42|0.15269
00:20:43|0.15282
00:20:44|0.15282
00:20:46|0.15282
00:20:46|0.15297
00:20:48|0.1529
00:20:49|0.15211
00:20:50|0.15211
00:20:51|0.15211
00:20:52|0.15253
00:20:53|0.15253
00:20:55|0.15273
00:20:55|0.15221
00:20:57|0.15221
00:20:57|0.15221
00:20:59|0.15221
00:20:59|0.15269
00:21:01|0.15269
00:21:03|0.15269
00:21:03|0.15269
00:21:04|0.15269
00:21:05|0.15269
00:21:07|0.15269
00:21:08|0.15288
00:21:10|0.15269
00:21:11|0.15247
00:21:12|0.15247
00:21:13|0.1527
00:21:15|0.15237
00:21:16|0.15237
00:21:18|0.15261
00:21:18|0.15261
00:21:19|0.15261
00:21:20|0.15261
00:21:21|0.15261
00:21:22|0.15244
00:21:23|0.15244
00:21:25|0.15232
00:21:26|0.15256
00:21:28|0.15256
00:21:29|0.15268
00:21:29|0.15294
00:21:31|0.15278
00:21:31|0.15259
00:21:33|0.15259
00:21:33|0.15259
00:21:35|0.15259
00:21:36|0.15274
00:21:37|0.15267
00:21:37|0.15267
00:21:39|0.15272
00:21:39|0.15272
00:21:40|0.15272
00:21:42|0.15272
00:21:43|0.15272
00:21:43|0.15272
00:21:44|0.15272
00:21:45|0.15272
00:21:47|0.15272
00:21:48|0.15272
00:21:49|0.15272
00:21:49|0.15272
00:21:50|0.15272
00:21:51|0.15272
00:21:53|0.15272
00:21:53|0.15272
00:21:55|0.15272
00:21:55|0.15272
00:21:56|0.15272
00:21:57|0.15272
00:21:59|0.15272
00:22:00|0.15272
00:22:01|0.15248
00:22:02|0.15265
00:22:03|0.15265
00:22:04|0.15265
00:22:04|0.15265
00:22:05|0.15265
00:22:06|0.15265
00:22:07|0.15265
00:22:08|0.15265
00:22:10|0.15265
00:22:12|0.15325
00:22:13|0.15325
00:22:14|0.1529
00:22:16|0.1529
00:22:17|0.15322
00:22:17|0.15322
00:22:19|0.15322
00:22:21|0.15322
00:22:22|0.15318
00:22:23|0.1532
00:22:24|0.1532
00:22:26|0.15285
00:22:26|0.15285
00:22:28|0.15286
00:22:29|0.15271
00:22:30|0.15271
00:22:30|0.15271
00:22:32|0.15294
00:22:32|0.15271
00:22:35|0.15266
00:22:35|0.1527
00:22:36|0.1527
00:22:37|0.15272
00:22:38|0.15272
00:22:39|0.15272
00:22:40|0.15272
00:22:41|0.15272
00:22:43|0.15272
00:22:43|0.1525
00:22:44|0.15247
00:22:45|0.15233
00:22:46|0.15228
00:22:47|0.15222
00:22:48|0.1522
00:22:49|0.1522
00:22:50|0.1522
00:22:51|0.15221
00:22:52|0.15216
00:22:53|0.15286
00:22:54|0.15286
00:22:56|0.15276
00:22:56|0.15276
00:22:57|0.15276
00:22:59|0.15276
00:22:59|0.15276
00:23:00|0.15273
00:23:01|0.15259
00:23:03|0.15259
00:23:04|0.15283
00:23:04|0.15283
00:23:05|0.15283
00:23:06|0.15283
00:23:07|0.15296
00:23:09|0.15298
00:23:09|0.15298
00:23:11|0.15301
00:23:13|0.15301
00:23:14|0.15307
00:23:14|0.15307
00:23:15|0.15302
00:23:18|0.15306
00:23:18|0.15306
00:23:19|0.15306
00:23:21|0.15318
00:23:22|0.15322
00:23:23|0.15322
00:23:24|0.15322
00:23:25|0.15322
00:23:26|0.15318
00:23:27|0.1531
00:23:29|0.15312
00:23:29|0.15306
00:23:30|0.15297
00:23:31|0.15297
00:23:33|0.15297
00:23:34|0.15297
00:23:35|0.15297
00:23:35|0.15297
00:23:36|0.15297
00:23:38|0.15297
00:23:39|0.15296
00:23:40|0.15296
00:23:41|0.15296
00:23:41|0.15296
00:23:42|0.15296
00:23:43|0.15296
00:23:45|0.15322
00:23:45|0.15322
00:23:47|0.15322
00:23:48|0.15322
00:23:48|0.15322
00:23:50|0.15322
00:23:50|0.15322
00:23:52|0.15322
00:23:52|0.15322
00:23:53|0.15322
00:23:54|0.15322
00:23:56|0.15322
00:23:56|0.15318
00:23:57|0.15322
00:23:59|0.15322
00:24:00|0.15307
00:24:00|0.15307
00:24:01|0.15309
00:24:02|0.15309
00:24:04|0.1531
00:24:04|0.1531
00:24:06|0.15285
00:24:07|0.15285
00:24:08|0.15285
00:24:08|0.15285
00:24:10|0.15285
00:24:10|0.1528
00:24:13|0.1528
00:24:14|0.1528
00:24:14|0.1528
00:24:16|0.15251
00:24:17|0.15251
00:24:18|0.15248
00:24:20|0.15248
00:24:21|0.15248
00:24:22|0.15248
00:24:23|0.1526
00:24:25|0.1526
00:24:25|0.1526
00:24:26|0.1526
00:24:28|0.15285
00:24:29|0.15285
00:24:30|0.15285
00:24:31|0.15285
00:24:32|0.15285
00:24:33|0.15285
00:24:34|0.15285
00:24:35|0.15294
00:24:36|0.15294
00:24:37|0.15294
00:24:39|0.15278
00:24:41|0.15278
00:24:42|0.15278
00:24:42|0.15278
00:24:44|0.15278
00:24:44|0.15278
00:24:46|0.15278
00:24:47|0.15278
00:24:47|0.15278
00:24:49|0.15278
00:24:49|0.15278
00:24:51|0.15278
00:24:52|0.1528
00:24:52|0.15278
00:24:53|0.15278
00:24:54|0.15278
00:24:56|0.15278
00:24:57|0.15278
00:24:57|0.15278
00:24:58|0.15294
00:24:59|0.15298
00:25:00|0.15298
00:25:02|0.15298
00:25:03|0.15275
00:25:04|0.15286
00:25:05|0.15286
00:25:07|0.15286
00:25:08|0.15286
00:25:09|0.15317
00:25:10|0.15322
00:25:11|0.15322
00:25:12|0.15322
00:25:14|0.15322
00:25:15|0.15322
00:25:16|0.15322
00:25:18|0.15322
00:25:19|0.15322
00:25:21|0.15259
00:25:22|0.15247
00:25:23|0.15247
00:25:23|0.15247
00:25:25|0.15247
00:25:26|0.15247
00:25:26|0.15247
00:25:28|0.15274
00:25:29|0.15274
00:25:30|0.15274
00:25:31|0.15274
00:25:32|0.15274
00:25:34|0.15274
00:25:35|0.15274
00:25:35|0.15273
00:25:36|0.15284
00:25:38|0.15292
00:25:39|0.15269
00:25:40|0.15259
00:25:41|0.15259
00:25:42|0.15259
00:25:43|0.15259
00:25:45|0.15267
00:25:46|0.15241
00:25:47|0.15241
00:25:48|0.15241
00:25:49|0.15241
00:25:50|0.15241
00:25:52|0.15241
00:25:52|0.15241
00:25:54|0.1526
00:25:55|0.1526
00:25:55|0.1526
00:25:57|0.15258
00:25:58|0.15258
00:25:58|0.15258
00:26:00|0.15258
00:26:00|0.15243
00:26:01|0.15243
00:26:02|0.15246
00:26:04|0.15246
00:26:05|0.15246
00:26:05|0.15246
00:26:07|0.15246
00:26:08|0.15258
00:26:09|0.15258
00:26:10|0.15258
00:26:11|0.15258
00:26:12|0.15258
00:26:13|0.15248
00:26:14|0.15248
00:26:16|0.15248
00:26:16|0.15207
00:26:18|0.15204
00:26:19|0.15204
00:26:21|0.15204
00:26:22|0.15204
00:26:22|0.15204
00:26:24|0.15204
00:26:25|0.15204
00:26:27|0.15213
00:26:28|0.15213
00:26:28|0.15221
00:26:29|0.15221
00:26:31|0.15221
00:26:32|0.15221
00:26:33|0.15221
00:26:34|0.15221
00:26:35|0.15221
00:26:35|0.15221
00:26:36|0.15221
00:26:37|0.15233
00:26:38|0.15233
00:26:40|0.15233
00:26:41|0.15221
00:26:42|0.15221
00:26:44|0.15221
00:26:44|0.15221
00:26:45|0.15221
00:26:46|0.15221
00:26:47|0.15221
00:26:48|0.15221
00:26:50|0.15221
00:26:50|0.15221
00:26:52|0.15221
00:26:53|0.15221
00:26:54|0.15221
00:26:55|0.15212
00:26:56|0.15202
00:26:57|0.15202
00:26:58|0.15193
00:26:59|0.15202
00:27:01|0.1517
00:27:02|0.15196
00:27:03|0.15196
00:27:03|0.15196
00:27:04|0.15174
00:27:06|0.15174
00:27:07|0.15152
00:27:07|0.1516
00:27:09|0.1516
00:27:09|0.1516
00:27:11|0.1516
00:27:12|0.15149
00:27:12|0.15149
00:27:14|0.15149
00:27:15|0.15149
00:27:17|0.15143
00:27:18|0.15133
00:27:20|0.15137
00:27:21|0.15137
00:27:22|0.15128
00:27:22|0.15128
00:27:24|0.15117
00:27:24|0.15135
00:27:26|0.15124
00:27:28|0.15124
00:27:29|0.15124
00:27:30|0.15124
00:27:31|0.15124
00:27:32|0.15124
00:27:34|0.15124
00:27:35|0.15124
00:27:36|0.15124
00:27:37|0.15124
00:27:38|0.15124
00:27:38|0.15127
00:27:41|0.15127
00:27:41|0.15127
00:27:42|0.15148
00:27:43|0.15148
00:27:44|0.15157
00:27:45|0.15157
00:27:47|0.15157
00:27:47|0.15157
00:27:48|0.15157
00:27:49|0.15179
00:27:50|0.15198
00:27:52|0.15198
00:27:53|0.15221
00:27:54|0.15221
00:27:55|0.15221
00:27:56|0.15221
00:27:57|0.15221
00:27:58|0.15221
00:27:59|0.15215
00:28:00|0.15221
00:28:01|0.15222
00:28:02|0.15222
00:28:04|0.15222
00:28:05|0.15222
00:28:06|0.15222
00:28:07|0.15222
00:28:08|0.15222
00:28:09|0.15208
00:28:09|0.15208
00:28:10|0.15208
00:28:12|0.15208
00:28:13|0.15208
00:28:14|0.15208
00:28:15|0.15208
00:28:16|0.15208
00:28:18|0.15208
00:28:20|0.15228
00:28:21|0.15228
00:28:22|0.15228
00:28:24|0.15228
00:28:25|0.15228
00:28:26|0.15228
00:28:27|0.15228
00:28:28|0.15228
00:28:29|0.15209
00:28:31|0.15209
00:28:32|0.15209
00:28:32|0.15233
00:28:33|0.15217
00:28:34|0.15218
00:28:36|0.15218
00:28:37|0.15218
00:28:37|0.15218
00:28:39|0.15218
00:28:39|0.15218
00:28:41|0.15218
00:28:42|0.1522
00:28:43|0.1522
00:28:44|0.1522
00:28:45|0.1522
00:28:46|0.15236
00:28:47|0.15272
00:28:48|0.1526
00:28:49|0.1526
00:28:50|0.1526
00:28:51|0.1526
00:28:52|0.1526
00:28:54|0.1526
00:28:54|0.1526
00:28:56|0.1526
00:28:57|0.1526
00:28:58|0.1526
00:28:58|0.15207
00:29:00|0.15207
00:29:00|0.15207
00:29:02|0.15207
00:29:02|0.15246
00:29:04|0.15246
00:29:05|0.15246
00:29:05|0.15246
00:29:07|0.15246
00:29:09|0.15241
00:29:10|0.15241
00:29:11|0.15241
00:29:12|0.15241
00:29:13|0.15241
00:29:14|0.15241
00:29:15|0.15241
00:29:16|0.15241
00:29:17|0.15235
00:29:19|0.15235
00:29:19|0.15235
00:29:21|0.15235
00:29:22|0.15235
00:29:23|0.15235
00:29:24|0.15235
00:29:25|0.15235
00:29:26|0.15222
00:29:27|0.15222
00:29:29|0.15222
00:29:30|0.15222
00:29:31|0.15222
00:29:32|0.15222
00:29:33|0.15222
00:29:34|0.15222
00:29:35|0.15207
00:29:36|0.152
00:29:37|0.152
00:29:38|0.152
00:29:39|0.152
00:29:41|0.15201
00:29:41|0.15201
00:29:43|0.15201
00:29:43|0.15201
00:29:44|0.152
00:29:45|0.152
00:29:47|0.152
00:29:48|0.152
00:29:49|0.152
00:29:50|0.152
00:29:51|0.152
00:29:52|0.15189
00:29:52|0.15189
00:29:54|0.15189
00:29:54|0.15189
00:29:55|0.15197
00:29:56|0.15197
00:29:58|0.15197
00:29:58|0.15197
00:30:00|0.15197
00:30:00|0.15174
00:30:01|0.15174
00:30:03|0.15174
00:30:04|0.15174
00:30:05|0.15178
00:30:06|0.15178
00:30:07|0.15178
00:30:08|0.15178
00:30:09|0.15176
00:30:10|0.15186
00:30:11|0.15186
00:30:12|0.15186
00:30:13|0.15186
00:30:14|0.15186
00:30:16|0.15186
00:30:17|0.15186
00:30:19|0.15186
00:30:20|0.15186
00:30:21|0.15186
00:30:23|0.15186
00:30:24|0.15186
00:30:26|0.15246
00:30:27|0.15247
00:30:28|0.15247
00:30:29|0.15247
00:30:30|0.15247
00:30:30|0.15247
00:30:32|0.15247
00:30:33|0.15247
00:30:34|0.15244
00:30:34|0.15257
00:30:35|0.15257
00:30:37|0.15251
00:30:39|0.15251
00:30:40|0.15247
00:30:40|0.15247
00:30:42|0.15247
00:30:42|0.15247
00:30:43|0.15245
00:30:44|0.15247
00:30:45|0.15247
00:30:46|0.15247
00:30:47|0.15247
00:30:48|0.15247
00:30:49|0.15247
00:30:50|0.15247
00:30:51|0.15247
00:30:53|0.15247
00:30:53|0.15247
00:30:55|0.15247
00:30:55|0.15257
00:30:56|0.1526
00:30:58|0.1526
00:30:58|0.1526
00:31:00|0.1526
00:31:00|0.1526
00:31:01|0.15298
00:31:02|0.15242
00:31:03|0.15242
00:31:04|0.15259
00:31:06|0.1526
00:31:07|0.1526
00:31:07|0.1526
00:31:08|0.15261
00:31:10|0.15259
00:31:11|0.15259
00:31:11|0.15259
00:31:12|0.15259
00:31:13|0.15253
00:31:14|0.15253
00:31:15|0.15253
00:31:17|0.15253
00:31:18|0.1524
00:31:19|0.1524
00:31:20|0.1524
00:31:21|0.1524
00:31:22|0.15247
00:31:24|0.15262
00:31:24|0.15262
00:31:26|0.15262
00:31:27|0.15262
00:31:28|0.15262
00:31:29|0.15262
00:31:30|0.15262
00:31:30|0.15262
00:31:31|0.15257
00:31:33|0.15243
00:31:34|0.15243
00:31:35|0.15243
00:31:37|0.15243
00:31:37|0.15243
00:31:38|0.15243
00:31:39|0.15243
00:31:40|0.15243
00:31:41|0.15247
00:31:42|0.15247
00:31:43|0.15247
00:31:44|0.15247
00:31:45|0.15247
00:31:46|0.15262
00:31:47|0.15263
00:31:48|0.15263
00:31:49|0.15263
00:31:50|0.15263
00:31:51|0.15239
00:31:52|0.15239
00:31:53|0.15248
00:31:54|0.15248
00:31:56|0.15248
00:31:57|0.15248
00:31:58|0.15248
00:31:59|0.15248
00:32:00|0.15248
00:32:01|0.15248
00:32:02|0.1526
00:32:03|0.15263
00:32:04|0.15263
00:32:06|0.15244
00:32:07|0.15244
00:32:08|0.15244
00:32:08|0.152
00:32:10|0.15222
00:32:11|0.15192
00:32:12|0.15192
00:32:12|0.15208
00:32:13|0.15176
00:32:14|0.15175
00:32:16|0.15184
00:32:16|0.15184
00:32:18|0.15184
00:32:18|0.15194
00:32:20|0.15194
00:32:22|0.15194
00:32:22|0.15194
00:32:24|0.15194
00:32:26|0.15191
00:32:27|0.15191
00:32:29|0.15191
00:32:30|0.15191
00:32:30|0.15191
00:32:32|0.15203
00:32:32|0.15203
00:32:34|0.15203
00:32:34|0.15202
00:32:36|0.15202
00:32:37|0.15202
00:32:38|0.15202
00:32:39|0.15202
00:32:40|0.15202
00:32:40|0.15202
00:32:42|0.15209
00:32:42|0.15202
00:32:44|0.15201
00:32:45|0.15201
00:32:45|0.15193
00:32:47|0.15193
00:32:48|0.15208
00:32:49|0.15208
00:32:49|0.15208
00:32:51|0.15208
00:32:52|0.15201
00:32:54|0.15199
00:32:54|0.15199
00:32:55|0.15199
00:32:56|0.15198
00:32:57|0.15198
00:32:59|0.15198
00:33:00|0.15198
00:33:02|0.15198
00:33:02|0.15198
00:33:04|0.1522
00:33:05|0.15212
00:33:06|0.15212
00:33:06|0.15212
00:33:07|0.15212
00:33:09|0.15212
00:33:11|0.15208
00:33:11|0.15208
00:33:13|0.15194
00:33:14|0.15194
00:33:15|0.15194
00:33:15|0.15194
00:33:17|0.15193
00:33:18|0.15193
00:33:18|0.15202
00:33:21|0.15202
00:33:22|0.15202
00:33:23|0.15202
00:33:25|0.15202
00:33:26|0.15202
00:33:28|0.15202
00:33:28|0.15182
00:33:30|0.15182
00:33:32|0.1518
00:33:33|0.1518
00:33:33|0.1518
00:33:35|0.15172
00:33:36|0.15172
00:33:37|0.15172
00:33:38|0.15179
00:33:39|0.15179
00:33:40|0.15179
00:33:41|0.15179
00:33:42|0.15179
00:33:44|0.15188
00:33:45|0.15188
00:33:46|0.15188
00:33:46|0.15188
00:33:48|0.15188
00:33:48|0.15197
00:33:50|0.15197
00:33:51|0.15212
00:33:52|0.15212
00:33:53|0.15212
00:33:54|0.15212
00:33:55|0.15212
00:33:55|0.15199
00:33:56|0.15199
00:33:57|0.15199
00:33:58|0.15199
00:34:00|0.15199
00:34:01|0.15199
00:34:02|0.15199
00:34:03|0.15182
00:34:05|0.15182
00:34:05|0.15182
00:34:06|0.15167
00:34:08|0.15167
00:34:09|0.15193
00:34:10|0.15193
00:34:11|0.15193
00:34:12|0.15193
00:34:13|0.15193
00:34:14|0.15193
00:34:15|0.15193
00:34:16|0.15193
00:34:17|0.15193
00:34:18|0.15193
00:34:19|0.15193
00:34:20|0.15193
00:34:21|0.1519
00:34:22|0.1519
00:34:24|0.15166
00:34:24|0.15166
00:34:26|0.15166
00:34:27|0.15166
00:34:28|0.15168
00:34:29|0.15168
00:34:30|0.15168
00:34:31|0.15168
00:34:32|0.15168
00:34:33|0.15168
00:34:35|0.15168
00:34:35|0.15168
00:34:37|0.15168
00:34:38|0.15168
00:34:39|0.15168
00:34:40|0.15168
00:34:41|0.15171
00:34:42|0.15171
00:34:43|0.15171
00:34:43|0.15171
00:34:45|0.15155
00:34:46|0.15175
00:34:47|0.15173
00:34:48|0.15186
00:34:49|0.15186
00:34:51|0.15186
00:34:52|0.15186
00:34:52|0.15186
00:34:54|0.15186
00:34:55|0.15186
00:34:56|0.15186
00:34:56|0.15186
00:34:57|0.1518
00:34:59|0.1518
00:35:00|0.1518
00:35:01|0.1518
00:35:01|0.1518
00:35:03|0.1518
00:35:03|0.1518
00:35:04|0.15198
00:35:06|0.15198
00:35:06|0.15198
00:35:08|0.15198
00:35:08|0.15198
00:35:10|0.15198
00:35:11|0.15198
00:35:12|0.15198
00:35:13|0.15198
00:35:14|0.15198
00:35:15|0.15198
00:35:16|0.15198
00:35:17|0.15198
00:35:18|0.15198
00:35:19|0.15198
00:35:20|0.15198
00:35:21|0.15198
00:35:22|0.15212
00:35:24|0.15212
00:35:25|0.15212
00:35:26|0.15212
00:35:27|0.15214
00:35:28|0.15214
00:35:29|0.15214
00:35:30|0.15214
00:35:32|0.15214
00:35:33|0.15214
00:35:34|0.15214
00:35:36|0.15214
00:35:37|0.15214
00:35:37|0.15214
00:35:39|0.15214
00:35:41|0.15233
00:35:42|0.15233
00:35:42|0.15233
00:35:44|0.15233
00:35:45|0.15249
00:35:46|0.15233
00:35:47|0.15233
00:35:48|0.15263
00:35:49|0.15263
00:35:50|0.15263
00:35:51|0.15258
00:35:52|0.15242
00:35:53|0.15253
00:35:54|0.15262
00:35:56|0.15273
00:35:58|0.15273
00:35:58|0.15282
00:35:59|0.15282
00:36:00|0.15282
00:36:02|0.15282
00:36:02|0.15282
00:36:03|0.15282
00:36:04|0.15282
00:36:06|0.15274
00:36:07|0.15281
00:36:08|0.15257
00:36:09|0.15257
00:36:10|0.15266
00:36:11|0.15266
00:36:12|0.15239
00:36:13|0.15239
00:36:14|0.15239
00:36:15|0.15239
00:36:16|0.15239
00:36:17|0.15213
00:36:18|0.15195
00:36:20|0.15204
00:36:21|0.15204
00:36:21|0.15204
00:36:23|0.15204
00:36:24|0.15204
00:36:24|0.15204
00:36:25|0.15204
00:36:27|0.15204
00:36:29|0.15231
00:36:29|0.15244
00:36:30|0.15246
00:36:31|0.15246
00:36:32|0.15194
00:36:33|0.15194
00:36:34|0.15194
00:36:35|0.15194
00:36:36|0.15194
00:36:37|0.15205
00:36:38|0.15205
00:36:39|0.15205
00:36:40|0.15205
00:36:41|0.15225
00:36:42|0.15225
00:36:43|0.15225
00:36:44|0.15225
00:36:45|0.15225
00:36:47|0.15225
00:36:48|0.15225
00:36:49|0.15225
00:36:50|0.15225
00:36:51|0.15225
00:36:52|0.15225
00:36:53|0.15225
00:36:54|0.15225
00:36:55|0.15225
00:36:56|0.15225
00:36:57|0.1519
00:36:58|0.1519
00:36:59|0.1519
00:37:00|0.1519
00:37:01|0.15194
00:37:02|0.15177
00:37:03|0.15177
00:37:04|0.15177
00:37:05|0.15177
00:37:06|0.15177
00:37:07|0.15179
00:37:08|0.15179
00:37:09|0.15181
00:37:11|0.15181
00:37:12|0.15181
00:37:13|0.15181
00:37:14|0.15181
00:37:15|0.15181
00:37:16|0.15196
00:37:17|0.15196
00:37:18|0.15187
00:37:19|0.15187
00:37:20|0.15187
00:37:21|0.15187
00:37:22|0.15187
00:37:23|0.15223
00:37:24|0.15223
00:37:26|0.15223
00:37:28|0.15223
00:37:29|0.15223
00:37:30|0.15223
00:37:30|0.15223
00:37:31|0.15223
00:37:32|0.15223
00:37:34|0.15234
00:37:34|0.15234
00:37:35|0.15234
00:37:36|0.15234
00:37:37|0.15234
00:37:38|0.15234
00:37:39|0.15236
00:37:40|0.15236
00:37:41|0.15236
00:37:42|0.15236
00:37:44|0.15236
00:37:44|0.15222
00:37:45|0.15222
00:37:46|0.15222
00:37:47|0.15222
00:37:48|0.15222
00:37:49|0.15222
00:37:50|0.15222
00:37:51|0.15222
00:37:53|0.15222
00:37:54|0.15222
00:37:55|0.15222
00:37:56|0.15224
00:37:57|0.15224
00:37:59|0.15215
00:38:00|0.15215
00:38:00|0.15215
00:38:02|0.15217
00:38:03|0.15217
00:38:03|0.15217
00:38:05|0.15217
00:38:06|0.15217
00:38:06|0.15217
00:38:09|0.15217
00:38:09|0.1521
00:38:10|0.1521
00:38:11|0.1521
00:38:12|0.1521
00:38:13|0.1521
00:38:14|0.1521
00:38:16|0.1521
00:38:16|0.1521
00:38:17|0.1521
00:38:18|0.1521
00:38:19|0.1521
00:38:20|0.1521
00:38:21|0.1521
00:38:22|0.1521
00:38:23|0.152
00:38:24|0.15198
00:38:26|0.15198
00:38:27|0.15198
00:38:28|0.15198
00:38:29|0.1521
00:38:31|0.1521
00:38:31|0.1521
00:38:33|0.1521
00:38:34|0.1521
00:38:35|0.1524
00:38:36|0.1524
00:38:37|0.1524
00:38:38|0.1524
00:38:38|0.1524
00:38:39|0.1524
00:38:41|0.1524
00:38:43|0.15239
00:38:43|0.15239
00:38:44|0.15239
00:38:46|0.15239
00:38:47|0.15239
00:38:48|0.15239
00:38:50|0.1523
00:38:50|0.1523
00:38:52|0.1523
00:38:53|0.1523
00:38:54|0.1523
00:38:55|0.1523
00:38:56|0.1523
00:38:57|0.1523
00:38:58|0.1523
00:38:59|0.1523
00:39:00|0.15223
00:39:01|0.15223
00:39:02|0.15223
00:39:04|0.15223
00:39:05|0.15223
00:39:06|0.15223
00:39:07|0.15223
00:39:08|0.15223
00:39:09|0.15223
00:39:11|0.15223
00:39:11|0.15223
00:39:12|0.15194
00:39:13|0.15158
00:39:14|0.1518
00:39:16|0.1518
00:39:17|0.1518
00:39:17|0.1518
00:39:18|0.15179
00:39:19|0.15179
00:39:20|0.15179
00:39:21|0.15179
00:39:22|0.15179
00:39:23|0.15179
00:39:24|0.15194
00:39:25|0.15194
00:39:27|0.15194
00:39:29|0.15179
00:39:30|0.15179
00:39:30|0.15179
00:39:31|0.15179
00:39:33|0.15204
00:39:34|0.15204
00:39:35|0.15204
00:39:36|0.15204
00:39:37|0.15204
00:39:38|0.15204
00:39:39|0.15204
00:39:40|0.15204
00:39:42|0.15215
00:39:42|0.15215
00:39:44|0.15215
00:39:45|0.15215
00:39:45|0.15203
00:39:46|0.15251
00:39:48|0.15251
00:39:48|0.1523
00:39:50|0.1523
00:39:51|0.1523
00:39:51|0.1523
00:39:52|0.1523
00:39:55|0.1523
00:39:55|0.1523
00:39:56|0.1523
00:39:57|0.1523
00:39:58|0.1523
00:39:59|0.15243
00:40:00|0.15261
00:40:01|0.15261
00:40:02|0.15261
00:40:03|0.15261
00:40:04|0.15261
00:40:06|0.15261
00:40:07|0.15256
00:40:08|0.15256
00:40:09|0.15256
00:40:10|0.15256
00:40:11|0.15256
00:40:12|0.15256
00:40:14|0.15274
00:40:15|0.15274
00:40:16|0.15274
00:40:16|0.15274
00:40:18|0.15274
00:40:19|0.15299
00:40:19|0.15299
00:40:20|0.15299
00:40:21|0.15284
00:40:22|0.15284
00:40:24|0.15284
00:40:24|0.15284
00:40:25|0.15284
00:40:27|0.15312
00:40:29|0.15312
00:40:30|0.15265
00:40:31|0.15265
00:40:32|0.15265
00:40:33|0.15265
00:40:35|0.15265
00:40:36|0.15265
00:40:37|0.15265
00:40:38|0.15265
00:40:39|0.15265
00:40:40|0.15265
00:40:41|0.15265
00:40:42|0.15265
00:40:43|0.15265
00:40:44|0.15265
00:40:45|0.15265
00:40:47|0.15248
00:40:48|0.1525
00:40:49|0.1525
00:40:49|0.1525
00:40:51|0.1525
00:40:51|0.1525
00:40:53|0.15256
00:40:53|0.15256
00:40:55|0.15256
00:40:57|0.15256
00:40:57|0.15256
00:40:59|0.1525
00:40:59|0.15255
00:41:01|0.15263
00:41:02|0.15252
00:41:02|0.15252
00:41:03|0.15252
00:41:05|0.15252
00:41:07|0.15239
00:41:08|0.15239
00:41:09|0.15239
00:41:10|0.15239
00:41:10|0.15245
00:41:12|0.15245
00:41:12|0.15245
00:41:14|0.15245
00:41:15|0.15245
00:41:15|0.15245
00:41:16|0.15245
00:41:17|0.15245
00:41:18|0.15233
00:41:20|0.15233
00:41:21|0.15219
00:41:22|0.15219
00:41:23|0.15219
00:41:24|0.15219
00:41:25|0.15227
00:41:26|0.15227
00:41:27|0.15227
00:41:29|0.15227
00:41:31|0.15227
00:41:32|0.15227
00:41:33|0.15227
00:41:35|0.15218
00:41:37|0.15218
00:41:38|0.15218
00:41:39|0.15218
00:41:40|0.15218
00:41:41|0.15219
00:41:42|0.15219
00:41:43|0.15219
00:41:44|0.15219
00:41:46|0.15219
00:41:47|0.15219
00:41:47|0.15219
00:41:49|0.15219
00:41:50|0.15219
00:41:50|0.15219
00:41:53|0.15219
00:41:54|0.15219
00:41:55|0.15219
00:41:56|0.15217
00:41:58|0.15209
00:41:58|0.15209
00:42:00|0.15209
00:42:02|0.15174
00:42:02|0.15172
00:42:04|0.15172
00:42:06|0.15204
00:42:06|0.15204
00:42:07|0.15204
00:42:09|0.15208
00:42:10|0.15204
00:42:11|0.15204
00:42:12|0.15204
00:42:13|0.15204
00:42:14|0.15204
00:42:15|0.15204
00:42:16|0.15204
00:42:17|0.15204
00:42:19|0.15204
00:42:20|0.15204
00:42:20|0.15204
00:42:21|0.15204
00:42:22|0.15204
00:42:23|0.15204
00:42:24|0.15204
00:42:26|0.15204
00:42:27|0.15223
00:42:27|0.15223
00:42:28|0.15223
00:42:30|0.15223
00:42:32|0.15223
00:42:34|0.15223
00:42:34|0.1522
00:42:35|0.1522
00:42:37|0.15204
00:42:38|0.15204
00:42:39|0.15191
00:42:40|0.15191
00:42:41|0.15203
00:42:42|0.15203
00:42:43|0.15203
00:42:44|0.15203
00:42:45|0.15203
00:42:46|0.15203
00:42:48|0.1519
00:42:48|0.15204
00:42:50|0.15204
00:42:51|0.15208
00:42:51|0.15208
00:42:52|0.15208
00:42:53|0.15208
00:42:54|0.15208
00:42:56|0.15208
00:42:57|0.15208
00:42:58|0.15208
00:42:59|0.15211
00:43:00|0.1521
00:43:01|0.1521
00:43:02|0.15209
00:43:03|0.15226
00:43:04|0.15226
00:43:05|0.15226
00:43:06|0.15226
00:43:07|0.15226
00:43:08|0.15226
00:43:09|0.15226
00:43:10|0.15226
00:43:12|0.15226
00:43:13|0.15226
00:43:14|0.15226
00:43:14|0.15211
00:43:15|0.15211
00:43:17|0.15204
00:43:17|0.15204
00:43:18|0.15204
00:43:19|0.15188
00:43:21|0.15188
00:43:22|0.15188
00:43:23|0.15188
00:43:24|0.15188
00:43:25|0.15188
00:43:26|0.15188
00:43:27|0.15188
00:43:28|0.15176
00:43:29|0.15176
00:43:31|0.15168
00:43:31|0.15168
00:43:33|0.15168
00:43:34|0.15168
00:43:36|0.15168
00:43:38|0.15168
00:43:39|0.15168
00:43:40|0.15168
00:43:41|0.15193
00:43:42|0.15193
00:43:43|0.15193
00:43:44|0.15193
00:43:45|0.15193
00:43:46|0.15193
00:43:47|0.15193
00:43:48|0.15193
00:43:49|0.15193
00:43:50|0.15193
00:43:51|0.15193
00:43:52|0.15193
00:43:53|0.15182
00:43:54|0.15182
00:43:55|0.15182
00:43:56|0.15182
00:43:57|0.15182
00:43:58|0.15182
00:43:59|0.15182
00:44:00|0.15171
00:44:01|0.15165
00:44:02|0.15165
00:44:03|0.15165
00:44:04|0.15165
00:44:05|0.15165
00:44:06|0.15165
00:44:07|0.15165
00:44:08|0.15165
00:44:10|0.15099
00:44:11|0.15112
00:44:11|0.15112
00:44:13|0.15112
00:44:14|0.15143
00:44:15|0.15143
00:44:16|0.15143
00:44:16|0.15143
00:44:18|0.15143
00:44:19|0.15143
00:44:20|0.15143
00:44:21|0.15143
00:44:21|0.15143
00:44:23|0.15143
00:44:24|0.15143
00:44:25|0.15143
00:44:25|0.15143
00:44:27|0.15143
00:44:28|0.15143
00:44:29|0.15143
00:44:30|0.15143
00:44:31|0.15143
00:44:33|0.15143
00:44:34|0.15143
00:44:34|0.15143
00:44:35|0.15143
00:44:37|0.15143
00:44:38|0.15105
00:44:38|0.15105
00:44:40|0.15105
00:44:41|0.15105
00:44:42|0.15105
00:44:43|0.15105
00:44:44|0.15105
00:44:46|0.15105
00:44:47|0.1511
00:44:48|0.1511
00:44:49|0.1511
00:44:50|0.1511
00:44:51|0.1511
00:44:52|0.1511
00:44:54|0.15095
00:44:55|0.15075
00:44:55|0.15077
00:44:56|0.15077
00:44:57|0.15077
00:44:58|0.15094
00:45:00|0.15094
00:45:01|0.15094
00:45:02|0.15094
00:45:04|0.15094
00:45:05|0.15094
00:45:06|0.15094
00:45:08|0.15094
00:45:09|0.1509
00:45:09|0.1509
00:45:10|0.15096
00:45:12|0.15096
00:45:13|0.15007
00:45:14|0.15019
00:45:15|0.15019
00:45:16|0.14994
00:45:17|0.1501
00:45:18|0.15006
00:45:19|0.15006
00:45:20|0.14995
00:45:21|0.14995
00:45:22|0.14992
00:45:23|0.14992
00:45:24|0.14992
00:45:24|0.15004
00:45:26|0.15004
00:45:27|0.15004
00:45:28|0.14986
00:45:28|0.14985
00:45:30|0.14985
00:45:31|0.14985
00:45:31|0.14985
00:45:34|0.1497
00:45:35|0.1497
00:45:36|0.14972
00:45:37|0.14972
00:45:38|0.14972
00:45:40|0.14972
00:45:40|0.15001
00:45:42|0.15001
00:45:42|0.15001
00:45:44|0.15001
00:45:45|0.14988
00:45:46|0.14988
00:45:47|0.14994
00:45:48|0.1499
00:45:48|0.1499
00:45:50|0.1499
00:45:50|0.1499
00:45:52|0.1499
00:45:53|0.15004
00:45:55|0.15004
00:45:55|0.15004
00:45:57|0.15004
00:45:58|0.15004
00:45:58|0.15004
00:46:00|0.15041
00:46:01|0.15041
00:46:02|0.15025
00:46:03|0.15025
00:46:05|0.15014
00:46:05|0.15014
00:46:07|0.15014
00:46:08|0.14997
00:46:09|0.14978
00:46:10|0.14978
00:46:11|0.14967
00:46:12|0.14966
00:46:13|0.14966
00:46:14|0.14966
00:46:15|0.14925
00:46:16|0.14925
00:46:17|0.14925
00:46:18|0.1494
00:46:19|0.14965
00:46:20|0.14965
00:46:21|0.14965
00:46:23|0.14965
00:46:24|0.14965
00:46:25|0.14965
00:46:26|0.14965
00:46:27|0.14965
00:46:28|0.14965
00:46:29|0.14965
00:46:30|0.14965
00:46:31|0.14965
00:46:32|0.14965
00:46:33|0.14965
00:46:35|0.14965
00:46:36|0.14965
00:46:37|0.1498
00:46:39|0.1497
00:46:39|0.1497
00:46:41|0.1497
00:46:43|0.15009
00:46:44|0.15009
00:46:45|0.15009
00:46:47|0.15009
00:46:48|0.15009
00:46:50|0.15026
00:46:50|0.15027
00:46:51|0.15007
00:46:52|0.15007
00:46:53|0.15007
00:46:54|0.15007
00:46:55|0.15007
00:46:56|0.15007
00:46:58|0.15007
00:46:59|0.15007
00:47:00|0.15007
00:47:01|0.15007
00:47:02|0.15022
00:47:03|0.15022
00:47:04|0.15021
00:47:05|0.15021
00:47:06|0.15025
00:47:07|0.15025
00:47:08|0.15045
00:47:10|0.15045
00:47:10|0.1507
00:47:12|0.1507
00:47:13|0.1507
00:47:13|0.1507
00:47:15|0.1507
00:47:16|0.1507
00:47:17|0.1507
00:47:19|0.15003
00:47:19|0.15003
00:47:20|0.15033
00:47:21|0.15033
00:47:22|0.15033
00:47:23|0.15033
00:47:24|0.15033
00:47:25|0.15033
00:47:27|0.15033
00:47:27|0.15033
00:47:28|0.15033
00:47:29|0.15033
00:47:30|0.15033
00:47:31|0.15033
00:47:32|0.15009
00:47:33|0.15009
00:47:35|0.15009
00:47:37|0.15012
00:47:38|0.15032
00:47:39|0.15033
00:47:39|0.15033
00:47:41|0.15033
00:47:42|0.15033
00:47:43|0.15033
00:47:44|0.15033
00:47:45|0.15029
00:47:46|0.15029
00:47:47|0.15029
00:47:48|0.15029
00:47:49|0.15029
00:47:50|0.15029
00:47:51|0.15029
00:47:53|0.14933
00:47:54|0.14945
00:47:54|0.14945
00:47:56|0.14945
00:47:57|0.14961
00:47:58|0.14961
00:47:59|0.14961
00:48:00|0.14979
00:48:01|0.14979
00:48:02|0.14979
00:48:03|0.14921
00:48:04|0.14921
00:48:05|0.14921
00:48:06|0.14921
00:48:07|0.14921
00:48:08|0.14921
00:48:09|0.14921
00:48:10|0.14921
00:48:11|0.14921
00:48:12|0.14921
00:48:13|0.14921
00:48:14|0.14921
00:48:15|0.14921
00:48:16|0.14921
00:48:17|0.14921
00:48:18|0.14921
00:48:19|0.14955
00:48:20|0.14984
00:48:22|0.14997
00:48:23|0.14997
00:48:24|0.14997
00:48:25|0.14984
00:48:26|0.1499
00:48:27|0.14989
00:48:28|0.14989
00:48:29|0.14993
00:48:29|0.14993
00:48:31|0.14971
00:48:31|0.14993
00:48:33|0.14993
00:48:35|0.14993
00:48:36|0.14993
00:48:37|0.14993
00:48:39|0.14993
00:48:40|0.14994
00:48:41|0.14994
00:48:43|0.14992
00:48:44|0.14992
00:48:45|0.14992
00:48:46|0.14992
00:48:47|0.14992
00:48:48|0.14992
00:48:49|0.14992
00:48:50|0.14992
00:48:51|0.15
00:48:52|0.14999
00:48:53|0.14999
00:48:55|0.14999
00:48:55|0.14999
00:48:57|0.14999
00:48:58|0.14999
00:48:59|0.14999
00:49:00|0.14999
00:49:00|0.14999
00:49:02|0.14999
00:49:03|0.15
00:49:04|0.15
00:49:05|0.15
00:49:06|0.15
00:49:07|0.1499
00:49:08|0.14958
00:49:09|0.14984
00:49:10|0.14984
00:49:11|0.14984
00:49:12|0.14984
00:49:13|0.14984
00:49:14|0.14984
00:49:15|0.14974
00:49:16|0.14974
00:49:17|0.14974
00:49:18|0.14974
00:49:19|0.14974
00:49:20|0.14974
00:49:21|0.14974
00:49:22|0.14974
00:49:23|0.14974
00:49:24|0.14974
00:49:25|0.14974
00:49:26|0.14974
00:49:27|0.14974
00:49:28|0.14974
00:49:29|0.14974
00:49:30|0.14974
00:49:31|0.14974
00:49:32|0.14974
00:49:33|0.14974
00:49:34|0.14974
00:49:35|0.14974
00:49:36|0.14974
00:49:38|0.14974
00:49:38|0.1497
00:49:40|0.1497
00:49:42|0.1497
00:49:42|0.14983
00:49:43|0.14983
00:49:45|0.14983
00:49:45|0.14983
00:49:47|0.14983
00:49:47|0.14983
00:49:49|0.14983
00:49:50|0.14983
00:49:51|0.14983
00:49:52|0.14983
00:49:53|0.14983
00:49:53|0.14983
00:49:54|0.14983
00:49:55|0.14982
00:49:57|0.14982
00:49:58|0.14982
00:50:00|0.14982
00:50:00|0.14982
00:50:01|0.14982
00:50:03|0.14982
00:50:04|0.14982
00:50:05|0.14982
00:50:06|0.14985
00:50:08|0.14985
00:50:08|0.14985
00:50:10|0.14985
00:50:11|0.14985
00:50:11|0.14985
00:50:13|0.14985
00:50:13|0.14985
00:50:14|0.14985
00:50:15|0.14985
00:50:17|0.14985
00:50:17|0.14993
00:50:20|0.14994
00:50:20|0.14994
00:50:21|0.14994
00:50:22|0.15001
00:50:23|0.15001
00:50:24|0.15001
00:50:26|0.15001
00:50:26|0.15001
00:50:27|0.15001
00:50:28|0.15001
00:50:29|0.15006
00:50:31|0.15025
00:50:31|0.15025
00:50:33|0.15025
00:50:34|0.15025
00:50:34|0.15025
00:50:35|0.15025
00:50:37|0.15025
00:50:39|0.15025
00:50:40|0.15035
00:50:41|0.15035
00:50:42|0.15035
00:50:43|0.15035
00:50:44|0.15035
00:50:45|0.15035
00:50:46|0.15034
00:50:47|0.15014
00:50:48|0.15014
00:50:49|0.15014
00:50:50|0.15014
00:50:51|0.15025
00:50:52|0.15025
00:50:53|0.15025
00:50:54|0.15025
00:50:55|0.15025
00:50:56|0.15025
00:50:58|0.15025
00:51:00|0.15025
00:51:01|0.15025
00:51:01|0.15025
00:51:03|0.15025
00:51:03|0.15038
00:51:05|0.15038
00:51:06|0.15046
00:51:08|0.15051
00:51:09|0.15051
00:51:11|0.15051
00:51:11|0.15051
00:51:12|0.15051
00:51:14|0.15051
00:51:14|0.15051
00:51:16|0.15051
00:51:16|0.15051
00:51:17|0.15051
00:51:18|0.15051
00:51:20|0.15051
00:51:21|0.15051
00:51:22|0.15071
00:51:23|0.15071
00:51:24|0.15073
00:51:25|0.15073
00:51:26|0.15073
00:51:27|0.15073
00:51:28|0.15075
00:51:29|0.15075
00:51:30|0.15075
00:51:31|0.15061
00:51:32|0.15061
00:51:33|0.15061
00:51:34|0.15075
00:51:35|0.15075
00:51:36|0.15075
00:51:37|0.15075
00:51:39|0.15075
00:51:40|0.15081
00:51:41|0.15081
00:51:42|0.15081
00:51:43|0.15081
00:51:45|0.15076
00:51:46|0.15076
00:51:47|0.15076
00:51:48|0.15076
00:51:49|0.15051
00:51:50|0.15047
00:51:51|0.15047
00:51:52|0.15047
00:51:53|0.15047
00:51:54|0.15047
00:51:56|0.15045
00:51:57|0.15045
00:51:59|0.15045
00:52:00|0.15045
00:52:00|0.15045
00:52:02|0.15045
00:52:02|0.15041
00:52:04|0.15041
00:52:05|0.15041
00:52:06|0.15041
00:52:07|0.15041
00:52:08|0.15041
00:52:09|0.15041
00:52:10|0.15041
00:52:11|0.15035
00:52:12|0.15035
00:52:13|0.15037
00:52:14|0.15037
00:52:15|0.15037
00:52:16|0.15037
00:52:17|0.15037
00:52:18|0.15037
00:52:19|0.15037
00:52:20|0.15037
00:52:21|0.15037
00:52:22|0.15041
00:52:23|0.15041
00:52:24|0.15041
00:52:25|0.15041
00:52:26|0.15039
00:52:27|0.15039
00:52:28|0.15039
00:52:29|0.15039
00:52:30|0.15039
00:52:31|0.15053
00:52:32|0.15053
00:52:33|0.15053
00:52:34|0.15053
00:52:35|0.15053
00:52:36|0.15053
00:52:37|0.15053
00:52:38|0.15053
00:52:39|0.15053
00:52:41|0.15078
00:52:42|0.15078
00:52:43|0.15078
00:52:44|0.15078
00:52:44|0.15077
00:52:46|0.15077
00:52:47|0.15077
00:52:48|0.15077
00:52:49|0.15077
00:52:51|0.15077
00:52:52|0.15067
00:52:52|0.15067
00:52:54|0.15067
00:52:54|0.1508
00:52:55|0.1508
00:52:57|0.1508
00:52:58|0.1508
00:52:59|0.1508
00:53:00|0.1508
00:53:01|0.1508
00:53:02|0.1508
00:53:03|0.1508
00:53:04|0.1508
00:53:05|0.1508
00:53:06|0.1508
00:53:08|0.15078
00:53:09|0.15078
00:53:10|0.15078
00:53:11|0.15078
00:53:12|0.15078
00:53:13|0.15078
00:53:14|0.15078
00:53:15|0.15078
00:53:16|0.15078
00:53:16|0.15078
00:53:18|0.15078
00:53:19|0.15078
00:53:19|0.15078
00:53:21|0.15078
00:53:22|0.15078
00:53:23|0.15078
00:53:23|0.15078
00:53:24|0.15078
00:53:25|0.15078
00:53:27|0.15078
00:53:27|0.15078
00:53:28|0.15078
00:53:30|0.15078
00:53:31|0.15078
00:53:32|0.15078
00:53:33|0.15078
00:53:34|0.1508
00:53:34|0.1508
00:53:36|0.1508
00:53:36|0.1508
00:53:37|0.1508
00:53:38|0.1508
00:53:41|0.1508
00:53:42|0.1508
00:53:43|0.1508
00:53:44|0.1508
00:53:45|0.1508
00:53:46|0.1508
00:53:47|0.1508
00:53:48|0.1508
00:53:49|0.1508
00:53:50|0.1508
00:53:51|0.1508
00:53:52|0.15063
00:53:53|0.15063
00:53:54|0.15063
00:53:55|0.15063
00:53:56|0.15063
00:53:57|0.15063
00:53:58|0.15063
00:53:59|0.15063
00:54:00|0.15077
00:54:01|0.15077
00:54:02|0.15077
00:54:03|0.15077
00:54:04|0.15077
00:54:05|0.15077
00:54:06|0.15077
00:54:08|0.15056
00:54:08|0.15056
00:54:09|0.15056
00:54:11|0.15056
00:54:11|0.15056
00:54:13|0.15056
00:54:14|0.15056
00:54:14|0.15056
00:54:16|0.15056
00:54:16|0.15056
00:54:18|0.15056
00:54:18|0.15056
00:54:19|0.15056
00:54:21|0.15056
00:54:22|0.15056
00:54:23|0.15056
00:54:24|0.15056
00:54:25|0.15047
00:54:26|0.15047
00:54:26|0.15047
00:54:27|0.15047
00:54:28|0.15047
00:54:30|0.15047
00:54:31|0.15047
00:54:32|0.15047
00:54:33|0.15077
00:54:33|0.15077
00:54:34|0.15077
00:54:36|0.15077
00:54:36|0.15077
00:54:38|0.15077
00:54:38|0.15077
00:54:39|0.15077
00:54:42|0.15077
00:54:43|0.15077
00:54:44|0.15077
00:54:46|0.15077
00:54:48|0.15067
00:54:49|0.15067
00:54:50|0.15067
00:54:51|0.15067
00:54:52|0.15067
00:54:53|0.15067
00:54:54|0.15067
00:54:55|0.15067
00:54:56|0.15067
00:54:57|0.15067
00:54:58|0.15067
00:54:59|0.15067
00:55:00|0.15071
00:55:01|0.15071
00:55:02|0.15071
00:55:03|0.15071
00:55:04|0.15071
00:55:05|0.15071
00:55:07|0.15071
00:55:08|0.15071
00:55:09|0.15071
00:55:10|0.15071
00:55:11|0.15071
00:55:12|0.15071
00:55:12|0.15071
00:55:14|0.15071
00:55:15|0.15071
00:55:15|0.15071
00:55:17|0.15071
00:55:17|0.15052
00:55:18|0.15052
00:55:20|0.15052
00:55:20|0.15052
00:55:21|0.15052
00:55:23|0.15062
00:55:24|0.15062
00:55:24|0.15062
00:55:26|0.15062
00:55:27|0.15062
00:55:29|0.15054
00:55:29|0.15054
00:55:30|0.15054
00:55:31|0.15054
00:55:33|0.15054
00:55:33|0.15054
00:55:34|0.15054
00:55:35|0.15054
00:55:37|0.15054
00:55:37|0.15054
00:55:38|0.15054
00:55:39|0.15054
00:55:41|0.15054
00:55:42|0.15054
00:55:44|0.15053
00:55:45|0.15053
00:55:46|0.15053
00:55:47|0.1507
00:55:48|0.15052
00:55:49|0.15052
00:55:51|0.15052
00:55:53|0.15052
00:55:54|0.15052
00:55:55|0.15052
00:55:56|0.15052
00:55:57|0.15052
00:55:58|0.15052
00:55:59|0.15052
00:56:00|0.15052
00:56:02|0.15052
00:56:02|0.15052
00:56:04|0.15052
00:56:05|0.15052
00:56:07|0.15052
00:56:08|0.15052
00:56:09|0.15052
00:56:10|0.15052
00:56:11|0.15052
00:56:11|0.15052
00:56:13|0.15052
00:56:14|0.15052
00:56:14|0.15052
00:56:15|0.15052
00:56:17|0.15052
00:56:19|0.15054
00:56:19|0.15054
00:56:21|0.15066
00:56:21|0.15066
00:56:23|0.15066
00:56:23|0.15066
00:56:25|0.15056
00:56:25|0.15056
00:56:26|0.15065
00:56:27|0.15065
00:56:29|0.15065
00:56:29|0.15065
00:56:31|0.15066
00:56:32|0.15066
00:56:33|0.15066
00:56:34|0.15066
00:56:34|0.15066
00:56:35|0.15066
00:56:37|0.15066
00:56:37|0.15066
00:56:39|0.15066
00:56:39|0.15066
00:56:40|0.15066
00:56:42|0.15066
00:56:44|0.15066
00:56:45|0.15066
00:56:47|0.15066
00:56:48|0.15066
00:56:49|0.15066
00:56:50|0.15066
00:56:51|0.15066
00:56:52|0.15066
00:56:53|0.15066
00:56:55|0.15066
00:56:55|0.15066
00:56:56|0.15098
00:56:57|0.15089
00:56:59|0.15089
00:57:00|0.15089
00:57:01|0.15089
00:57:02|0.15089
00:57:03|0.15089
00:57:04|0.15089
00:57:05|0.15089
00:57:07|0.15095
00:57:08|0.15095
00:57:09|0.15095
00:57:10|0.1512
00:57:11|0.15127
00:57:12|0.15125
00:57:13|0.15126
00:57:14|0.15126
00:57:15|0.15126
00:57:16|0.15126
00:57:17|0.15126
00:57:18|0.151
00:57:19|0.15099
00:57:20|0.15122
00:57:21|0.15122
00:57:22|0.15121
00:57:23|0.15121
00:57:24|0.15121
00:57:25|0.15121
00:57:26|0.15121
00:57:27|0.15121
00:57:28|0.15121
00:57:30|0.15121
00:57:31|0.15121
00:57:32|0.15121
00:57:33|0.15121
00:57:34|0.151
00:57:35|0.151
00:57:35|0.151
00:57:37|0.151
00:57:38|0.151
00:57:39|0.151
00:57:40|0.15102
00:57:41|0.15102
00:57:41|0.15102
00:57:44|0.15102
00:57:44|0.15102
00:57:45|0.15102
00:57:46|0.15102
00:57:48|0.15102
00:57:49|0.15102
00:57:50|0.15102
00:57:51|0.15102
00:57:52|0.15102
00:57:53|0.15102
00:57:54|0.15103
00:57:55|0.15103
00:57:56|0.15103
00:57:57|0.15103
00:57:58|0.15103
00:57:59|0.15103
00:58:01|0.15103
00:58:03|0.15103
00:58:04|0.15103
00:58:05|0.15103
00:58:06|0.15103
00:58:07|0.15103
00:58:09|0.15107
00:58:10|0.15107
00:58:11|0.15121
00:58:13|0.15121
00:58:14|0.15121
00:58:15|0.15121
00:58:15|0.15121
00:58:17|0.15121
00:58:18|0.15121
00:58:18|0.15121
00:58:20|0.15121
00:58:20|0.15121
00:58:22|0.15121
00:58:23|0.15125
00:58:23|0.15125
00:58:25|0.15125
00:58:26|0.15125
00:58:27|0.15125
00:58:28|0.15125
00:58:29|0.15125
00:58:30|0.15125
00:58:31|0.15125
00:58:32|0.15125
00:58:33|0.15125
00:58:34|0.15125
00:58:35|0.15125
00:58:36|0.15125
00:58:37|0.15125
00:58:38|0.15125
00:58:39|0.15125
00:58:40|0.15121
00:58:41|0.15121
00:58:42|0.15121
00:58:43|0.15121
00:58:45|0.15121
00:58:47|0.15121
00:58:47|0.15121
00:58:49|0.15121
00:58:50|0.15121
00:58:52|0.15121
00:58:52|0.15121
00:58:53|0.15121
00:58:55|0.15121
00:58:56|0.15121
00:58:57|0.15121
00:58:58|0.15121
00:58:59|0.15121
00:59:00|0.15121
00:59:01|0.15121
00:59:02|0.15121
00:59:04|0.151
00:59:05|0.151
00:59:06|0.151
00:59:07|0.151
00:59:08|0.151
00:59:08|0.15066
00:59:10|0.15066
00:59:10|0.15066
00:59:12|0.15066
00:59:13|0.15066
00:59:13|0.15066
00:59:14|0.15066
00:59:16|0.15066
00:59:17|0.15087
00:59:18|0.15087
00:59:19|0.15087
00:59:19|0.15085
00:59:21|0.15085
00:59:22|0.15085
00:59:23|0.15085
00:59:24|0.15085
00:59:25|0.15085
00:59:26|0.15085
00:59:27|0.15085
00:59:28|0.15085
00:59:29|0.15083
00:59:30|0.15083
00:59:31|0.15083
00:59:32|0.15083
00:59:33|0.15083
00:59:34|0.15083
00:59:35|0.15083
00:59:36|0.15083
00:59:37|0.15083
00:59:38|0.15083
00:59:39|0.15083
00:59:41|0.15083
00:59:42|0.15083
00:59:43|0.15083
00:59:44|0.15083
00:59:44|0.15083
00:59:47|0.15083
00:59:48|0.1505
00:59:50|0.15031
00:59:51|0.15031
00:59:52|0.15025
00:59:54|0.15025
00:59:54|0.15025
00:59:57|0.15025
00:59:57|0.15025
00:59:58|0.15
01:00:00|0.14991
01:00:00|0.14991
01:00:02|0.14994
01:00:03|0.14994
01:00:04|0.15002
01:00:04|0.15002
01:00:05|0.15048
01:00:07|0.15048
01:00:08|0.15048
01:00:09|0.15048
01:00:11|0.15074
01:00:12|0.15046
01:00:13|0.15046
01:00:14|0.15046
01:00:15|0.15046
01:00:16|0.15046
01:00:20|0.15046
01:00:20|0.15046
01:00:21|0.15046
01:00:22|0.15046
01:00:24|0.15046
01:00:25|0.15046
01:00:25|0.15048
01:00:26|0.15034
01:00:27|0.15034
01:00:28|0.15034
01:00:29|0.15034
01:00:30|0.15034
01:00:31|0.15034
01:00:32|0.15034
01:00:33|0.15034
01:00:34|0.15034
01:00:35|0.15034
01:00:36|0.15034
01:00:37|0.15034
01:00:38|0.15034
01:00:39|0.15034
01:00:40|0.15034
01:00:42|0.15009
01:00:42|0.15009
01:00:43|0.15009
01:00:44|0.15008
01:00:46|0.15008
01:00:48|0.15008
01:00:49|0.15008
01:00:50|0.15008
01:00:52|0.15008
01:00:53|0.15026
01:00:54|0.15026
01:00:56|0.15026
01:00:57|0.15026
01:00:58|0.15026
01:00:59|0.15026
01:01:00|0.15026
01:01:01|0.15026
01:01:03|0.15026
01:01:04|0.15026
01:01:06|0.15026
01:01:06|0.15008
01:01:07|0.15008
01:01:09|0.15008
01:01:10|0.15008
01:01:11|0.15008
01:01:12|0.15008
01:01:13|0.15008
01:01:14|0.15008
01:01:15|0.15008
01:01:16|0.15012
01:01:17|0.15034
01:01:18|0.15035
01:01:19|0.15037
01:01:20|0.15037
01:01:21|0.15037
01:01:22|0.15037
01:01:23|0.15035
01:01:24|0.15035
01:01:25|0.15035
01:01:26|0.15035
01:01:27|0.15035
01:01:28|0.15035
01:01:29|0.15035
01:01:31|0.15035
01:01:32|0.15035
01:01:32|0.15021
01:01:33|0.15021
01:01:35|0.15038
01:01:35|0.15037
01:01:36|0.15037
01:01:37|0.15037
01:01:39|0.15037
01:01:40|0.15018
01:01:40|0.15
01:01:41|0.15
01:01:43|0.1503
01:01:44|0.1503
01:01:45|0.15028
01:01:46|0.15028
01:01:47|0.15028
01:01:48|0.15028
01:01:49|0.15028
01:01:51|0.15028
01:01:52|0.15005
01:01:54|0.15005
01:01:54|0.15005
01:01:56|0.14995
01:01:58|0.14995
01:01:59|0.1499
01:02:00|0.1499
01:02:01|0.1499
01:02:02|0.1499
01:02:03|0.1499
01:02:05|0.1499
01:02:05|0.14976
01:02:06|0.14977
01:02:07|0.14977
01:02:08|0.14991
01:02:10|0.14991
01:02:10|0.14991
01:02:11|0.14991
01:02:12|0.14991
01:02:14|0.14991
01:02:14|0.14991
01:02:16|0.14991
01:02:17|0.14991
01:02:18|0.14991
01:02:19|0.14991
01:02:20|0.14991
01:02:21|0.14991
01:02:22|0.14991
01:02:23|0.14991
01:02:25|0.14991
01:02:25|0.14991
01:02:26|0.14991
01:02:27|0.14991
01:02:28|0.14991
01:02:30|0.14991
01:02:30|0.14991
01:02:32|0.14991
01:02:32|0.14991
01:02:34|0.14991
01:02:35|0.15014
01:02:36|0.15014
01:02:37|0.15014
01:02:38|0.15014
01:02:39|0.15014
01:02:40|0.15014
01:02:41|0.15
01:02:42|0.15
01:02:43|0.15
01:02:44|0.15013
01:02:45|0.15013
01:02:47|0.15013
01:02:49|0.15013
01:02:50|0.15013
01:02:51|0.15013
01:02:52|0.15013
01:02:54|0.15013
01:02:55|0.15013
01:02:56|0.15013
01:02:58|0.15013
01:02:58|0.15013
01:02:59|0.15013
01:03:00|0.15013
01:03:01|0.15013
01:03:03|0.15013
01:03:04|0.15013
01:03:06|0.15013
01:03:07|0.15013
01:03:07|0.15013
01:03:08|0.15013
01:03:09|0.15013
01:03:10|0.15013
01:03:12|0.15013
01:03:12|0.15
01:03:13|0.15
01:03:15|0.15012
01:03:15|0.15012
01:03:16|0.15012
01:03:17|0.15012
01:03:18|0.15012
01:03:19|0.15012
01:03:20|0.15012
01:03:22|0.15012
01:03:22|0.15012
01:03:24|0.15012
01:03:24|0.1501
01:03:25|0.1501
01:03:26|0.1501
01:03:27|0.1501
01:03:28|0.1501
01:03:29|0.1501
01:03:30|0.1501
01:03:32|0.1501
01:03:33|0.1501
01:03:34|0.1501
01:03:35|0.1501
01:03:37|0.1501
01:03:38|0.1501
01:03:38|0.15012
01:03:40|0.1501
01:03:41|0.14967
01:03:41|0.14967
01:03:43|0.14967
01:03:44|0.14967
01:03:45|0.14992
01:03:45|0.14992
01:03:47|0.14992
01:03:49|0.14992
01:03:50|0.14992
01:03:51|0.14992
01:03:52|0.14992
01:03:53|0.14992
01:03:55|0.14992
01:03:57|0.14992
01:03:57|0.14974
01:03:58|0.14974
01:04:00|0.14974
01:04:01|0.14974
01:04:02|0.14974
01:04:03|0.14974
01:04:05|0.14974
01:04:06|0.14974
01:04:07|0.14974
01:04:08|0.14974
01:04:09|0.14974
01:04:10|0.14974
01:04:11|0.14974
01:04:12|0.14974
01:04:13|0.14974
01:04:14|0.14974
01:04:15|0.14974
01:04:16|0.14974
01:04:17|0.14974
01:04:18|0.14974
01:04:19|0.14974
01:04:20|0.14974
01:04:21|0.14974
01:04:22|0.14974
01:04:23|0.14974
01:04:24|0.14974
01:04:25|0.14974
01:04:26|0.14974
01:04:27|0.14974
01:04:29|0.14974
01:04:29|0.14973
01:04:30|0.14973
01:04:31|0.14973
01:04:32|0.14973
01:04:33|0.14973
01:04:35|0.14973
01:04:36|0.14973
01:04:37|0.14973
01:04:38|0.14974
01:04:39|0.14974
01:04:40|0.14974
01:04:41|0.14974
01:04:43|0.14974
01:04:43|0.14974
01:04:46|0.14974
01:04:47|0.14974
01:04:47|0.14974
01:04:49|0.14973
01:04:50|0.14973
01:04:51|0.14973
01:04:52|0.14973
01:04:53|0.14973
01:04:54|0.14973
01:04:56|0.14973
01:04:56|0.14973
01:04:58|0.14973
01:04:59|0.14973
01:05:01|0.14973
01:05:01|0.14973
01:05:03|0.14973
01:05:05|0.14973
01:05:06|0.14973
01:05:07|0.14972
01:05:07|0.14972
01:05:09|0.14972
01:05:10|0.14972
01:05:10|0.14984
01:05:12|0.14984
01:05:13|0.14984
01:05:14|0.14984
01:05:15|0.14984
01:05:16|0.14984
01:05:17|0.14933
01:05:18|0.14966
01:05:19|0.14964
01:05:20|0.14955
01:05:21|0.14955
01:05:22|0.14955
01:05:23|0.1498
01:05:24|0.1498
01:05:25|0.1498
01:05:26|0.1498
01:05:27|0.1498
01:05:28|0.1498
01:05:29|0.1498
01:05:30|0.1498
01:05:31|0.1498
01:05:32|0.1498
01:05:33|0.1498
01:05:34|0.1498
01:05:35|0.1498
01:05:36|0.1498
01:05:37|0.1498
01:05:38|0.1498
01:05:39|0.1498
01:05:40|0.1498
01:05:41|0.1498
01:05:43|0.14953
01:05:43|0.14953
01:05:44|0.14953
01:05:45|0.14953
01:05:47|0.14953
01:05:48|0.14953
01:05:49|0.14942
01:05:50|0.14942
01:05:51|0.14964
01:05:53|0.14964
01:05:55|0.14964
01:05:55|0.14964
01:05:56|0.14964
01:05:58|0.14964
01:05:58|0.14964
01:06:00|0.14964
01:06:01|0.14947
01:06:02|0.14947
01:06:03|0.14947
01:06:05|0.14934
01:06:06|0.14934
01:06:08|0.14964
01:06:09|0.14964
01:06:11|0.14938
01:06:12|0.14938
01:06:13|0.14938
01:06:14|0.14938
01:06:15|0.15
01:06:16|0.15
01:06:18|0.15
01:06:19|0.15
01:06:20|0.15
01:06:22|0.15
01:06:22|0.15
01:06:23|0.15
01:06:25|0.15
01:06:25|0.15
01:06:27|0.14976
01:06:28|0.14971
01:06:28|0.14971
01:06:30|0.14971
01:06:31|0.14971
01:06:31|0.14971
01:06:32|0.14971
01:06:34|0.14972
01:06:35|0.14972
01:06:35|0.14985
01:06:36|0.14985
01:06:38|0.14985
01:06:38|0.14972
01:06:39|0.14972
01:06:40|0.14964
01:06:42|0.14964
01:06:43|0.14964
01:06:44|0.14985
01:06:45|0.14985
01:06:46|0.14985
01:06:47|0.14985
01:06:49|0.14985
01:06:50|0.14985
01:06:52|0.14985
01:06:53|0.14985
01:06:54|0.14985
01:06:55|0.14985
01:06:56|0.1497
01:06:57|0.14976
01:06:58|0.1497
01:06:59|0.1497
01:07:00|0.1497
01:07:01|0.1497
01:07:02|0.1497
01:07:03|0.14971
01:07:05|0.14995
01:07:06|0.14995
01:07:08|0.14995
01:07:08|0.14995
01:07:10|0.14995
01:07:11|0.14995
01:07:12|0.14995
01:07:13|0.14995
01:07:14|0.14995
01:07:15|0.15
01:07:16|0.15
01:07:16|0.15
01:07:18|0.15
01:07:19|0.15
01:07:19|0.15
01:07:21|0.14996
01:07:22|0.14995
01:07:23|0.14995
01:07:24|0.14995
01:07:25|0.14995
01:07:26|0.14995
01:07:27|0.14995
01:07:28|0.14995
01:07:29|0.14995
01:07:30|0.14995
01:07:31|0.14995
01:07:32|0.14995
01:07:33|0.14995
01:07:34|0.14995
01:07:35|0.14995
01:07:37|0.14995
01:07:38|0.14992
01:07:39|0.14992
01:07:41|0.1497
01:07:42|0.14971
01:07:43|0.14971
01:07:43|0.14971
01:07:45|0.14971
01:07:45|0.14971
01:07:47|0.14971
01:07:48|0.14971
01:07:49|0.14971
01:07:51|0.14971
01:07:52|0.14981
01:07:54|0.14981
01:07:55|0.14981
01:07:56|0.14981
01:07:57|0.14981
01:07:59|0.14983
01:08:00|0.14983
01:08:01|0.14983
01:08:02|0.14983
01:08:04|0.1499
01:08:05|0.1499
01:08:07|0.1499
01:08:08|0.1499
01:08:09|0.15
01:08:11|0.15
01:08:12|0.15
01:08:13|0.15
01:08:15|0.15
01:08:16|0.15
01:08:17|0.15
01:08:19|0.15004
01:08:19|0.15038
01:08:20|0.15038
01:08:22|0.15088
01:08:22|0.15092
01:08:24|0.15066
01:08:24|0.15066
01:08:26|0.15066
01:08:27|0.15066
01:08:28|0.15066
01:08:29|0.15155
01:08:30|0.15164
01:08:31|0.15162
01:08:32|0.15162
01:08:32|0.15139
01:08:33|0.1517
01:08:34|0.1517
01:08:36|0.1517
01:08:37|0.15155
01:08:38|0.15155
01:08:39|0.1519
01:08:40|0.15193
01:08:40|0.1518
01:08:42|0.1518
01:08:43|0.15182
01:08:44|0.15185
01:08:45|0.15185
01:08:46|0.15188
01:08:47|0.1522
01:08:48|0.15227
01:08:49|0.152
01:08:51|0.15185
01:08:52|0.15193
01:08:52|0.15193
01:08:55|0.15193
01:08:56|0.15193
01:08:57|0.15193
01:08:59|0.15193
01:09:01|0.15193
01:09:01|0.15193
01:09:02|0.15198
01:09:03|0.15211
01:09:05|0.15211
01:09:06|0.15211
01:09:07|0.15211
01:09:08|0.15211
01:09:10|0.15211
01:09:10|0.15198
01:09:11|0.15198
01:09:13|0.15198
01:09:14|0.15198
01:09:15|0.15198
01:09:16|0.15198
01:09:17|0.15196
01:09:19|0.15234
01:09:19|0.15241
01:09:20|0.15241
01:09:21|0.15241
01:09:22|0.15241
01:09:23|0.15241
01:09:24|0.15241
01:09:25|0.15222
01:09:26|0.15222
01:09:27|0.15222
01:09:29|0.15221
01:09:30|0.15221
01:09:31|0.15201
01:09:32|0.15201
01:09:33|0.15201
01:09:34|0.15201
01:09:35|0.15201
01:09:36|0.15201
01:09:38|0.15201
01:09:39|0.15144
01:09:39|0.1513
01:09:41|0.1513
01:09:42|0.15171
01:09:43|0.1516
01:09:44|0.15132
01:09:44|0.15132
01:09:46|0.15132
01:09:47|0.15132
01:09:47|0.15132
01:09:49|0.15132
01:09:49|0.15141
01:09:50|0.15141
01:09:53|0.15166
01:09:54|0.15168
01:09:55|0.15185
01:09:56|0.15206
01:09:57|0.15206
01:09:58|0.15206
01:09:59|0.15206
01:10:01|0.15207
01:10:03|0.15207
01:10:03|0.15207
01:10:04|0.15207
01:10:06|0.15207
01:10:06|0.15207
01:10:07|0.15207
01:10:09|0.15207
01:10:10|0.15207
01:10:11|0.15207
01:10:12|0.15207
01:10:13|0.15207
01:10:14|0.15221
01:10:16|0.15221
01:10:17|0.15201
01:10:18|0.15201
01:10:19|0.15201
01:10:21|0.15201
01:10:22|0.15201
01:10:23|0.15201
01:10:24|0.15201
01:10:25|0.15194
01:10:25|0.15194
01:10:27|0.15194
01:10:27|0.15194
01:10:29|0.15156
01:10:30|0.15156
01:10:31|0.15156
01:10:32|0.15151
01:10:33|0.15149
01:10:34|0.15149
01:10:34|0.15149
01:10:36|0.15149
01:10:37|0.15149
01:10:38|0.15149
01:10:39|0.15149
01:10:40|0.15149
01:10:40|0.15149
01:10:41|0.15149
01:10:43|0.15149
01:10:43|0.15149
01:10:44|0.15149
01:10:46|0.15154
01:10:47|0.15154
01:10:48|0.15154
01:10:49|0.15154
01:10:50|0.15154
01:10:51|0.15154
01:10:52|0.15154
01:10:53|0.15154
01:10:55|0.15154
01:10:56|0.15157
01:10:58|0.15157
01:10:58|0.15157
01:11:00|0.15157
01:11:02|0.15157
01:11:03|0.15157
01:11:04|0.15157
01:11:05|0.15157
01:11:06|0.15161
01:11:07|0.15161
01:11:08|0.15161
01:11:09|0.15183
01:11:11|0.152
01:11:12|0.152
01:11:13|0.152
01:11:14|0.15203
01:11:15|0.15203
01:11:16|0.15203
01:11:16|0.15202
01:11:18|0.15202
01:11:20|0.15205
01:11:20|0.15203
01:11:21|0.15203
01:11:22|0.15203
01:11:23|0.15209
01:11:24|0.15209
01:11:25|0.15209
01:11:27|0.15209
01:11:27|0.15209
01:11:28|0.15209
01:11:30|0.15204
01:11:31|0.15204
01:11:32|0.15203
01:11:33|0.15203
01:11:34|0.15203
01:11:36|0.15203
01:11:37|0.15189
01:11:37|0.15189
01:11:38|0.15189
01:11:40|0.15189
01:11:41|0.15189
01:11:43|0.15189
01:11:44|0.15189
01:11:44|0.15189
01:11:45|0.15189
01:11:46|0.15189
01:11:48|0.15189
01:11:49|0.15189
01:11:50|0.15189
01:11:51|0.15189
01:11:51|0.15189
01:11:53|0.15189
01:11:53|0.15189
01:11:56|0.15189
01:11:56|0.15189
01:11:57|0.15189
01:12:00|0.15189
01:12:01|0.15189
01:12:01|0.15181
01:12:03|0.15181
01:12:04|0.15181
01:12:05|0.15181
01:12:06|0.15202
01:12:07|0.15202
01:12:08|0.15202
01:12:09|0.1519
01:12:10|0.1519
01:12:12|0.15188
01:12:13|0.15188
01:12:14|0.15188
01:12:15|0.15188
01:12:17|0.15183
01:12:17|0.15183
01:12:18|0.15183
01:12:19|0.15183
01:12:20|0.15183
01:12:21|0.15183
01:12:22|0.15183
01:12:23|0.15183
01:12:24|0.15183
01:12:26|0.15183
01:12:26|0.15183
01:12:28|0.15183
01:12:29|0.15183
01:12:29|0.15183
01:12:31|0.15183
01:12:32|0.15183
01:12:33|0.15183
01:12:34|0.15183
01:12:35|0.15183
01:12:36|0.15183
01:12:37|0.15183
01:12:38|0.15183
01:12:39|0.15183
01:12:40|0.15202
01:12:41|0.15202
01:12:43|0.15202
01:12:43|0.15202
01:12:44|0.15202
01:12:45|0.15202
01:12:47|0.15202
01:12:47|0.15202
01:12:48|0.15202
01:12:50|0.15202
01:12:51|0.15202
01:12:53|0.15202
01:12:53|0.15202
01:12:55|0.15202
01:12:57|0.15202
01:12:58|0.15202
01:12:59|0.15199
01:13:00|0.15199
01:13:01|0.15199
01:13:02|0.15199
01:13:03|0.15199
01:13:05|0.15199
01:13:05|0.15199
01:13:07|0.15199
01:13:08|0.15195
01:13:08|0.15195
01:13:09|0.15195
01:13:10|0.15195
01:13:12|0.15195
01:13:13|0.15229
01:13:13|0.15217
01:13:14|0.15222
01:13:16|0.15222
01:13:17|0.1523
01:13:18|0.15231
01:13:18|0.15231
01:13:19|0.15231
01:13:21|0.15231
01:13:23|0.152
01:13:24|0.15213
01:13:25|0.15213
01:13:25|0.15213
01:13:27|0.15213
01:13:27|0.15197
01:13:28|0.15213
01:13:29|0.15213
01:13:30|0.15213
01:13:31|0.15213
01:13:32|0.15213
01:13:33|0.15209
01:13:35|0.15209
01:13:36|0.15209
01:13:37|0.15209
01:13:38|0.15209
01:13:39|0.15209
01:13:40|0.15209
01:13:41|0.15209
01:13:42|0.15209
01:13:44|0.15209
01:13:45|0.15209
01:13:46|0.15209
01:13:47|0.15206
01:13:48|0.15206
01:13:49|0.15204
01:13:50|0.15204
01:13:51|0.15204
01:13:52|0.15204
01:13:54|0.15204
01:13:55|0.15204
01:13:56|0.15204
01:13:57|0.15204
01:13:59|0.15201
01:14:00|0.15201
01:14:01|0.15201
01:14:01|0.15201
01:14:03|0.15201
01:14:04|0.15197
01:14:05|0.15197
01:14:06|0.15201
01:14:08|0.15201
01:14:09|0.15201
01:14:10|0.15195
01:14:11|0.15203
01:14:12|0.15203
01:14:13|0.15203
01:14:14|0.15203
01:14:16|0.15216
01:14:17|0.15216
01:14:18|0.15216
01:14:19|0.15207
01:14:20|0.15207
01:14:21|0.15207
01:14:23|0.15207
01:14:24|0.15207
01:14:24|0.15207
01:14:25|0.15207
01:14:27|0.15226
01:14:28|0.15226
01:14:29|0.15226
01:14:30|0.15226
01:14:31|0.15226
01:14:32|0.15226
01:14:34|0.15226
01:14:35|0.15226
01:14:36|0.15226
01:14:37|0.15226
01:14:37|0.15226
01:14:39|0.15229
01:14:40|0.15229
01:14:41|0.15232
01:14:42|0.15232
01:14:43|0.15232
01:14:44|0.15232
01:14:45|0.15232
01:14:46|0.15232
01:14:46|0.15232
01:14:47|0.15232
01:14:49|0.15232
01:14:50|0.15232
01:14:51|0.15232
01:14:52|0.15232
01:14:53|0.15232
01:14:54|0.15232
01:14:55|0.15232
01:14:56|0.15232
01:14:57|0.15231
01:14:58|0.1522
01:15:00|0.15232
01:15:01|0.15232
01:15:02|0.15232
01:15:03|0.15244
01:15:04|0.15244
01:15:05|0.15244
01:15:06|0.15257
01:15:08|0.1526
01:15:09|0.15272
01:15:11|0.15272
01:15:12|0.15272
01:15:13|0.15261
01:15:14|0.15261
01:15:15|0.15261
01:15:16|0.15261
01:15:17|0.15272
01:15:18|0.15272
01:15:19|0.15272
01:15:20|0.15272
01:15:21|0.15229
01:15:22|0.15229
01:15:23|0.15259
01:15:25|0.15235
01:15:25|0.15235
01:15:26|0.15235
01:15:28|0.15235
01:15:29|0.15235
01:15:30|0.15226
01:15:31|0.15223
01:15:31|0.1522
01:15:32|0.15253
01:15:34|0.15253
01:15:34|0.15253
01:15:35|0.15253
01:15:37|0.15253
01:15:38|0.15253
01:15:39|0.15253
01:15:40|0.15253
01:15:41|0.15253
01:15:42|0.15253
01:15:42|0.1526
01:15:44|0.1526
01:15:44|0.1526
01:15:46|0.1526
01:15:47|0.1526
01:15:48|0.1526
01:15:49|0.15251
01:15:50|0.15251
01:15:51|0.15251
01:15:52|0.15251
01:15:53|0.15251
01:15:54|0.15251
01:15:55|0.15251
01:15:56|0.15251
01:15:58|0.15251
01:15:59|0.15251
01:16:00|0.15238
01:16:02|0.15238
01:16:03|0.15238
01:16:04|0.15238
01:16:05|0.15238
01:16:07|0.15229
01:16:09|0.15175
01:16:10|0.15176
01:16:11|0.15176
01:16:12|0.15176
01:16:13|0.15192
01:16:15|0.15192
01:16:16|0.15192
01:16:17|0.15192
01:16:18|0.15192
01:16:19|0.15192
01:16:20|0.15192
01:16:21|0.15192
01:16:22|0.15192
01:16:23|0.15192
01:16:24|0.15192
01:16:25|0.15192
01:16:26|0.15192
01:16:27|0.15191
01:16:28|0.15191
01:16:29|0.15191
01:16:31|0.15191
01:16:32|0.15208
01:16:33|0.15208
01:16:34|0.15208
01:16:35|0.15219
01:16:36|0.15219
01:16:37|0.15219
01:16:38|0.15219
01:16:39|0.15219
01:16:40|0.15233
01:16:41|0.15233
01:16:42|0.15233
01:16:43|0.15233
01:16:44|0.15233
01:16:45|0.15233
01:16:46|0.15233
01:16:47|0.15233
01:16:48|0.15233
01:16:49|0.15235
01:16:50|0.15255
01:16:51|0.15255
01:16:52|0.15255
01:16:53|0.15255
01:16:54|0.15255
01:16:55|0.15255
01:16:56|0.15268
01:16:57|0.15268
01:16:58|0.15268
01:17:00|0.15271
01:17:01|0.1527
01:17:03|0.1527
01:17:05|0.1527
01:17:06|0.1527
01:17:07|0.1527
01:17:08|0.1527
01:17:09|0.1527
01:17:10|0.1526
01:17:11|0.15255
01:17:13|0.15255
01:17:14|0.15269
01:17:15|0.15269
01:17:16|0.1529
01:17:17|0.15279
01:17:17|0.15279
01:17:19|0.15279
01:17:20|0.15279
01:17:21|0.15279
01:17:22|0.15279
01:17:23|0.15279
01:17:23|0.15279
01:17:24|0.15279
01:17:26|0.15279
01:17:26|0.15279
01:17:28|0.15279
01:17:29|0.15279
01:17:30|0.15279
01:17:31|0.15279
01:17:31|0.15279
01:17:33|0.15279
01:17:33|0.15279
01:17:35|0.15279
01:17:36|0.15279
01:17:37|0.15279
01:17:38|0.15279
01:17:39|0.15279
01:17:40|0.15279
01:17:41|0.15279
01:17:42|0.15279
01:17:43|0.15279
01:17:44|0.15279
01:17:45|0.15279
01:17:46|0.15279
01:17:47|0.15279
01:17:49|0.15279
01:17:50|0.1526
01:17:50|0.1526
01:17:51|0.15257
01:17:52|0.15257
01:17:54|0.15258
01:17:54|0.15257
01:17:56|0.15257
01:17:57|0.15257
01:17:58|0.15208
01:17:59|0.15208
01:18:01|0.15226
01:18:02|0.15226
01:18:03|0.15247
01:18:04|0.15247
01:18:05|0.15247
01:18:06|0.15247
01:18:08|0.15247
01:18:09|0.15247
01:18:10|0.15255
01:18:11|0.15255
01:18:11|0.15255
01:18:12|0.15255
01:18:13|0.15255
01:18:15|0.15255
01:18:15|0.15255
01:18:16|0.15255
01:18:18|0.15255
01:18:19|0.15255
01:18:20|0.15255
01:18:21|0.15255
01:18:22|0.15255
01:18:23|0.15255
01:18:24|0.15279
01:18:26|0.15272
01:18:27|0.15272
01:18:28|0.15272
01:18:29|0.15272
01:18:30|0.15283
01:18:31|0.15273
01:18:32|0.15273
01:18:32|0.15273
01:18:34|0.15279
01:18:35|0.15279
01:18:36|0.15279
01:18:37|0.15279
01:18:38|0.15279
01:18:39|0.15276
01:18:40|0.15283
01:18:41|0.15283
01:18:42|0.15283
01:18:43|0.15283
01:18:44|0.15283
01:18:45|0.15283
01:18:46|0.15283
01:18:47|0.15283
01:18:48|0.15283
01:18:49|0.15284
01:18:50|0.15284
01:18:51|0.15284
01:18:52|0.15284
01:18:53|0.15284
01:18:54|0.15284
01:18:55|0.15284
01:18:56|0.15284
01:18:57|0.15276
01:18:58|0.15276
01:18:59|0.15276
01:19:00|0.15276
01:19:02|0.15284
01:19:04|0.15284
01:19:05|0.15284
01:19:05|0.15288
01:19:07|0.15295
01:19:08|0.15295
01:19:10|0.15297
01:19:11|0.15297
01:19:13|0.15297
01:19:13|0.15297
01:19:15|0.15297
01:19:15|0.15297
01:19:16|0.15297
01:19:17|0.15297
01:19:18|0.15297
01:19:19|0.15297
01:19:21|0.15297
01:19:21|0.15297
01:19:22|0.15297
01:19:23|0.15298
01:19:25|0.15298
01:19:26|0.153
01:19:27|0.153
01:19:28|0.15289
01:19:29|0.15289
01:19:30|0.15289
01:19:31|0.15289
01:19:32|0.15289
01:19:33|0.15285
01:19:34|0.15285
01:19:35|0.15285
01:19:36|0.15285
01:19:37|0.15285
01:19:38|0.15285
01:19:39|0.15285
01:19:41|0.15285
01:19:42|0.15285
01:19:43|0.15283
01:19:44|0.15283
01:19:46|0.15283
01:19:46|0.15283
01:19:48|0.15283
01:19:48|0.15283
01:19:50|0.15283
01:19:51|0.15283
01:19:52|0.15283
01:19:52|0.15283
01:19:54|0.15283
01:19:54|0.15283
01:19:56|0.15283
01:19:57|0.15283
01:19:58|0.15264
01:19:58|0.15264
01:20:01|0.15261
01:20:02|0.15254
01:20:03|0.15254
01:20:05|0.15247
01:20:06|0.15247
01:20:08|0.15247
01:20:10|0.15247
01:20:10|0.15247
01:20:12|0.15225
01:20:13|0.15225
01:20:14|0.1523
01:20:15|0.1523
01:20:17|0.1523
01:20:18|0.15241
01:20:19|0.15241
01:20:20|0.15241
01:20:21|0.15241
01:20:22|0.15241
01:20:23|0.15241
01:20:24|0.15241
01:20:24|0.15241
01:20:26|0.15239
01:20:26|0.1524
01:20:28|0.1524
01:20:29|0.1524
01:20:30|0.1524
01:20:31|0.15238
01:20:32|0.15238
01:20:33|0.15238
01:20:34|0.15238
01:20:35|0.15238
01:20:36|0.15238
01:20:37|0.15238
01:20:38|0.15222
01:20:39|0.15222
01:20:40|0.15222
01:20:41|0.15222
01:20:42|0.15236
01:20:44|0.15236
01:20:44|0.15236
01:20:45|0.15236
01:20:46|0.15236
01:20:48|0.15236
01:20:49|0.15237
01:20:49|0.15237
01:20:50|0.15237
01:20:51|0.15237
01:20:52|0.15237
01:20:54|0.15237
01:20:55|0.15237
01:20:56|0.15236
01:20:56|0.15236
01:20:58|0.15236
01:20:58|0.15236
01:20:59|0.15236
01:21:00|0.15236
01:21:01|0.15215
01:21:03|0.15216
01:21:04|0.15216
01:21:06|0.15216
01:21:07|0.15216
01:21:08|0.15216
01:21:09|0.15216
01:21:11|0.15223
01:21:12|0.15223
01:21:14|0.15223
01:21:15|0.15223
01:21:15|0.15223
01:21:16|0.15223
01:21:17|0.15223
01:21:18|0.15223
01:21:19|0.15223
01:21:20|0.15204
01:21:22|0.15204
01:21:23|0.15204
01:21:24|0.15204
01:21:25|0.15204
01:21:26|0.15204
01:21:27|0.15204
01:21:28|0.15204
01:21:29|0.15192
01:21:30|0.15192
01:21:31|0.15195
01:21:32|0.15192
01:21:33|0.15192
01:21:34|0.15192
01:21:35|0.15195
01:21:36|0.15195
01:21:37|0.1521
01:21:38|0.1521
01:21:39|0.1521
01:21:40|0.1521
01:21:41|0.1521
01:21:43|0.1521
01:21:44|0.15177
01:21:45|0.15177
01:21:46|0.15177
01:21:47|0.15177
01:21:48|0.15177
01:21:49|0.15177
01:21:50|0.15177
01:21:51|0.15177
01:21:52|0.15157
01:21:53|0.15156
01:21:54|0.15156
01:21:55|0.15156
01:21:56|0.15156
01:21:57|0.15156
01:21:58|0.15156
01:21:59|0.15186
01:22:00|0.152
01:22:02|0.152
01:22:02|0.15204
01:22:05|0.15204
01:22:06|0.15222
01:22:08|0.15204
01:22:09|0.15204
01:22:10|0.15204
01:22:11|0.15199
01:22:13|0.15177
01:22:14|0.15177
01:22:14|0.15177
01:22:16|0.15177
01:22:16|0.15177
01:22:17|0.15177
01:22:18|0.15177
01:22:20|0.15177
01:22:22|0.15177
01:22:22|0.15177
01:22:23|0.15177
01:22:24|0.15177
01:22:25|0.15177
01:22:26|0.15177
01:22:27|0.15177
01:22:28|0.15177
01:22:29|0.15179
01:22:30|0.15179
01:22:33|0.15179
01:22:35|0.152
01:22:35|0.152
01:22:37|0.152
01:22:38|0.152
01:22:39|0.152
01:22:39|0.152
01:22:41|0.15204
01:22:41|0.15204
01:22:43|0.15204
01:22:44|0.15206
01:22:44|0.15233
01:22:46|0.15233
01:22:47|0.15233
01:22:48|0.15233
01:22:48|0.15233
01:22:50|0.15233
01:22:51|0.15233
01:22:52|0.15233
01:22:53|0.15233
01:22:54|0.15233
01:22:55|0.15233
01:22:56|0.15233
01:22:57|0.15233
01:22:58|0.15233
01:22:59|0.15227
01:23:00|0.15227
01:23:01|0.15227
01:23:02|0.15227
01:23:03|0.15227
01:23:04|0.15227
01:23:05|0.15227
01:23:07|0.15227
01:23:08|0.15227
01:23:10|0.15227
01:23:11|0.15227
01:23:12|0.15227
01:23:12|0.15227
01:23:15|0.15227
01:23:15|0.15227
01:23:17|0.15235
01:23:18|0.15235
01:23:19|0.15235
01:23:21|0.15235
01:23:21|0.15235
01:23:23|0.15244
01:23:24|0.15244
01:23:25|0.15244
01:23:26|0.15244
01:23:26|0.15244
01:23:27|0.15244
01:23:29|0.15244
01:23:30|0.15244
01:23:30|0.15244
01:23:31|0.15244
01:23:33|0.15244
01:23:34|0.15244
01:23:35|0.15244
01:23:36|0.15244
01:23:37|0.15244
01:23:38|0.15244
01:23:39|0.15244
01:23:40|0.15172
01:23:41|0.15185
01:23:42|0.15185
01:23:43|0.15185
01:23:44|0.15185
01:23:45|0.15185
01:23:46|0.15185
01:23:47|0.15185
01:23:49|0.15208
01:23:50|0.15208
01:23:52|0.15208
01:23:52|0.15208
01:23:54|0.15208
01:23:55|0.15208
01:23:55|0.15208
01:23:56|0.15208
01:23:58|0.15208
01:23:58|0.15208
01:24:00|0.15208
01:24:01|0.15208
01:24:02|0.15208
01:24:02|0.15208
01:24:04|0.15208
01:24:05|0.15208
01:24:06|0.15208
01:24:07|0.15208
01:24:09|0.15208
01:24:11|0.15208
01:24:12|0.15208
01:24:13|0.15208
01:24:14|0.15189
01:24:15|0.15189
01:24:16|0.15189
01:24:17|0.15189
01:24:18|0.15189
01:24:19|0.15189
01:24:21|0.15208
01:24:22|0.15208
01:24:23|0.15208
01:24:24|0.15208
01:24:25|0.15208
01:24:25|0.15208
01:24:28|0.15189
01:24:29|0.15189
01:24:30|0.15189
01:24:31|0.15189
01:24:33|0.15207
01:24:34|0.15207
01:24:34|0.15207
01:24:36|0.15207
01:24:37|0.15207
01:24:38|0.15207
01:24:39|0.15207
01:24:40|0.15207
01:24:40|0.15207
01:24:42|0.15207
01:24:42|0.15207
01:24:43|0.15207
01:24:45|0.15207
01:24:46|0.15207
01:24:47|0.15189
01:24:48|0.15189
01:24:49|0.15189
01:24:50|0.15184
01:24:51|0.15184
01:24:52|0.15184
01:24:53|0.15184
01:24:54|0.15184
01:24:55|0.15184
01:24:56|0.15182
01:24:57|0.15182
01:24:58|0.15182
01:24:59|0.15182
01:25:00|0.15182
01:25:02|0.15182
01:25:03|0.15182
01:25:04|0.1517
01:25:05|0.1517
01:25:06|0.1517
01:25:08|0.15151
01:25:09|0.15162
01:25:11|0.1514
01:25:12|0.15133
01:25:14|0.15133
01:25:15|0.15133
01:25:16|0.15129
01:25:17|0.15129
01:25:18|0.15129
01:25:19|0.15118
01:25:20|0.15109
01:25:21|0.15109
01:25:22|0.15109
01:25:23|0.15109
01:25:25|0.15109
01:25:26|0.15109
01:25:27|0.1512
01:25:28|0.15109
01:25:29|0.15109
01:25:30|0.15109
01:25:31|0.15109
01:25:32|0.15109
01:25:33|0.15109
01:25:34|0.15109
01:25:35|0.15109
01:25:36|0.15109
01:25:37|0.15109
01:25:38|0.15109
01:25:39|0.15109
01:25:40|0.15109
01:25:41|0.15104
01:25:42|0.15104
01:25:43|0.151
01:25:44|0.151
01:25:45|0.151
01:25:46|0.151
01:25:47|0.151
01:25:48|0.151
01:25:49|0.151
01:25:50|0.151
01:25:51|0.15117
01:25:52|0.15135
01:25:53|0.15135
01:25:54|0.15135
01:25:55|0.15135
01:25:56|0.15135
01:25:57|0.15135
01:25:58|0.15135
01:25:59|0.15135
01:26:00|0.15135
01:26:02|0.15135
01:26:03|0.15135
01:26:03|0.15135
01:26:04|0.15135
01:26:05|0.15135
01:26:07|0.15135
01:26:08|0.15118
01:26:10|0.15118
01:26:11|0.15118
01:26:12|0.15118
01:26:14|0.15118
01:26:16|0.15118
01:26:17|0.15118
01:26:18|0.15118
01:26:19|0.15118
01:26:21|0.15118
01:26:22|0.15118
01:26:23|0.15119
01:26:25|0.15119
01:26:26|0.15119
01:26:26|0.15119
01:26:29|0.15119
01:26:29|0.15119
01:26:30|0.15119
01:26:31|0.15119
01:26:33|0.15119
01:26:34|0.15119
01:26:35|0.15119
01:26:36|0.15119
01:26:37|0.15119
01:26:38|0.15119
01:26:39|0.15119
01:26:40|0.15119
01:26:41|0.15119
01:26:42|0.15119
01:26:43|0.15119
01:26:44|0.15119
01:26:45|0.15119
01:26:46|0.15119
01:26:47|0.15119
01:26:48|0.15119
01:26:49|0.15119
01:26:50|0.15119
01:26:51|0.15119
01:26:52|0.15119
01:26:53|0.1514
01:26:54|0.1514
01:26:55|0.1514
01:26:56|0.15128
01:26:57|0.15128
01:26:58|0.15128
01:26:59|0.15128
01:27:00|0.15128
01:27:01|0.15128
01:27:02|0.15128
01:27:03|0.15128
01:27:05|0.15128
01:27:06|0.15128
01:27:07|0.15128
01:27:08|0.15128
01:27:10|0.15128
01:27:11|0.15128
01:27:12|0.15128
01:27:13|0.15128
01:27:14|0.15128
01:27:15|0.15128
01:27:16|0.15128
01:27:17|0.15128
01:27:18|0.15128
01:27:19|0.15128
01:27:20|0.15128
01:27:22|0.1513
01:27:23|0.1513
01:27:24|0.1513
01:27:25|0.1513
01:27:26|0.1513
01:27:27|0.1513
01:27:28|0.1513
01:27:29|0.1513
01:27:30|0.1513
01:27:31|0.15122
01:27:32|0.15122
01:27:33|0.15122
01:27:34|0.15122
01:27:36|0.15122
01:27:36|0.15122
01:27:37|0.15122
01:27:39|0.15122
01:27:40|0.15122
01:27:40|0.15122
01:27:42|0.15122
01:27:43|0.15122
01:27:44|0.15155
01:27:45|0.15168
01:27:46|0.15168
01:27:47|0.15168
01:27:48|0.15168
01:27:50|0.15168
01:27:50|0.15168
01:27:51|0.15168
01:27:52|0.15168
01:27:53|0.15168
01:27:54|0.15168
01:27:56|0.15168
01:27:56|0.15168
01:27:57|0.15168
01:27:59|0.15159
01:28:00|0.15159
01:28:00|0.15159
01:28:01|0.15159
01:28:03|0.15159
01:28:04|0.15159
01:28:05|0.15159
01:28:06|0.15135
01:28:07|0.15135
01:28:07|0.15135
01:28:09|0.15138
01:28:11|0.15138
01:28:12|0.15138
01:28:13|0.15138
01:28:15|0.15138
01:28:16|0.15138
01:28:17|0.15108
01:28:18|0.15108
01:28:19|0.15108
01:28:20|0.15108
01:28:21|0.15108
01:28:22|0.15108
01:28:23|0.15108
01:28:24|0.15133
01:28:25|0.15133
01:28:26|0.15133
01:28:27|0.15133
01:28:28|0.15133
01:28:29|0.15133
01:28:30|0.15133
01:28:31|0.15133
01:28:32|0.15133
01:28:33|0.15133
01:28:34|0.15133
01:28:35|0.15112
01:28:36|0.15112
01:28:37|0.15112
01:28:38|0.15112
01:28:40|0.15112
01:28:41|0.15112
01:28:41|0.15112
01:28:42|0.15112
01:28:43|0.15112
01:28:45|0.15112
01:28:46|0.15112
01:28:47|0.15112
01:28:49|0.15114
01:28:50|0.15114
01:28:51|0.15114
01:28:52|0.15114
01:28:53|0.15114
01:28:54|0.15114
01:28:55|0.15114
01:28:56|0.15114
01:28:57|0.15114
01:28:58|0.15114
01:28:59|0.15119
01:29:00|0.15119
01:29:01|0.15119
01:29:02|0.15119
01:29:03|0.15119
01:29:04|0.15119
01:29:05|0.15119
01:29:06|0.15119
01:29:07|0.15119
01:29:08|0.15114
01:29:09|0.15114
01:29:10|0.15114
01:29:12|0.15114
01:29:13|0.15114
01:29:15|0.15114
01:29:15|0.15144
01:29:18|0.15144
01:29:19|0.15144
01:29:19|0.15144
01:29:21|0.15144
01:29:22|0.15144
01:29:23|0.15144
01:29:24|0.15144
01:29:25|0.15131
01:29:26|0.15131
01:29:27|0.15131
01:29:28|0.15131
01:29:29|0.15131
01:29:30|0.15131
01:29:31|0.15131
01:29:32|0.15131
01:29:34|0.15131
01:29:35|0.15131
01:29:36|0.15131
01:29:36|0.15131
01:29:38|0.15131
01:29:38|0.15131
01:29:39|0.15131
01:29:40|0.15131
01:29:42|0.15131
01:29:43|0.15131
01:29:45|0.15131
01:29:45|0.15131
01:29:47|0.15131
01:29:48|0.15131
01:29:48|0.15131
01:29:49|0.15131
01:29:51|0.15131
01:29:52|0.15133
01:29:53|0.15133
01:29:54|0.15133
01:29:55|0.15133
01:29:56|0.15133
01:29:57|0.15133
01:29:58|0.15133
01:29:59|0.15133
01:30:00|0.15133
01:30:01|0.15133
01:30:02|0.15133
01:30:03|0.15133
01:30:04|0.15133
01:30:05|0.15133
01:30:07|0.15133
01:30:08|0.15133
01:30:09|0.15133
01:30:10|0.15133
01:30:11|0.15133
01:30:13|0.15133
01:30:14|0.15168
01:30:15|0.15117
01:30:16|0.15117
01:30:17|0.15117
01:30:18|0.15117
01:30:19|0.15117
01:30:21|0.15157
01:30:22|0.15182
01:30:23|0.15182
01:30:24|0.15182
01:30:25|0.15175
01:30:26|0.15175
01:30:28|0.15156
01:30:29|0.15156
01:30:30|0.15156
01:30:32|0.15156
01:30:33|0.15156
01:30:35|0.15156
01:30:35|0.15156
01:30:36|0.15156
01:30:37|0.15156
01:30:38|0.15156
01:30:40|0.15156
01:30:40|0.15156
01:30:41|0.15156
01:30:42|0.15156
01:30:43|0.15156
01:30:44|0.15156
01:30:45|0.15156
01:30:46|0.15156
01:30:48|0.15156
01:30:48|0.15156
01:30:49|0.15156
01:30:51|0.15156
01:30:51|0.15181
01:30:53|0.15181
01:30:53|0.15181
01:30:55|0.15181
01:30:55|0.15184
01:30:56|0.15184
01:30:57|0.15181
01:30:58|0.15181
01:31:00|0.15184
01:31:00|0.15184
01:31:02|0.15184
01:31:02|0.15184
01:31:03|0.15184
01:31:05|0.15184
01:31:06|0.15184
01:31:07|0.15184
01:31:08|0.15181
01:31:09|0.15181
01:31:10|0.15181
01:31:12|0.15181
01:31:14|0.15117
01:31:15|0.15117
01:31:17|0.15117
01:31:18|0.15117
01:31:19|0.15117
01:31:20|0.15117
01:31:21|0.15117
01:31:22|0.15117
01:31:23|0.15117
01:31:24|0.15117
01:31:25|0.15117
01:31:26|0.15117
01:31:27|0.15128
01:31:28|0.15128
01:31:29|0.15128
01:31:30|0.15128
01:31:31|0.15145
01:31:32|0.15145
01:31:33|0.15145
01:31:34|0.15145
01:31:35|0.15145
01:31:36|0.15145
01:31:37|0.15145
01:31:38|0.15145
01:31:39|0.15145
01:31:41|0.15145
01:31:41|0.15145
01:31:43|0.15145
01:31:43|0.15145
01:31:45|0.15145
01:31:46|0.15145
01:31:47|0.15145
01:31:48|0.15145
01:31:49|0.15145
01:31:50|0.15145
01:31:51|0.15145
01:31:52|0.15161
01:31:52|0.15139
01:31:54|0.15139
01:31:54|0.15139
01:31:56|0.15139
01:31:57|0.15139
01:31:58|0.15139
01:31:59|0.15161
01:32:00|0.15161
01:32:01|0.15161
01:32:02|0.15161
01:32:03|0.15139
01:32:04|0.15139
01:32:05|0.15139
01:32:06|0.15139
01:32:07|0.15139
01:32:08|0.15139
01:32:09|0.15139
01:32:10|0.15139
01:32:11|0.15139
01:32:12|0.15139
01:32:13|0.15139
01:32:15|0.15139
01:32:16|0.15139
01:32:17|0.152
01:32:18|0.152
01:32:19|0.15202
01:32:20|0.15191
01:32:21|0.15191
01:32:23|0.15191
01:32:24|0.15191
01:32:24|0.15191
01:32:25|0.15191
01:32:27|0.15191
01:32:28|0.15191
01:32:28|0.15191
01:32:29|0.15191
01:32:31|0.15191
01:32:32|0.15185
01:32:33|0.15185
01:32:34|0.15185
01:32:35|0.15185
01:32:36|0.15185
01:32:37|0.15185
01:32:38|0.15191
01:32:40|0.15191
01:32:41|0.15191
01:32:42|0.15191
01:32:43|0.15191
01:32:43|0.15183
01:32:45|0.15183
01:32:45|0.15183
01:32:47|0.15186
01:32:49|0.15185
01:32:49|0.15185
01:32:51|0.15185
01:32:51|0.15183
01:32:52|0.15187
01:32:54|0.15212
01:32:54|0.15212
01:32:56|0.15212
01:32:57|0.15212
01:32:58|0.15206
01:32:59|0.15206
01:33:00|0.15206
01:33:02|0.15206
01:33:03|0.15206
01:33:04|0.15206
01:33:06|0.15221
01:33:09|0.15221
01:33:10|0.15228
01:33:11|0.15237
01:33:12|0.15237
01:33:13|0.15252
01:33:14|0.15261
01:33:15|0.15261
01:33:17|0.15269
01:33:18|0.15269
01:33:18|0.15278
01:33:20|0.1528
01:33:21|0.15283
01:33:23|0.15283
01:33:25|0.15283
01:33:26|0.15283
01:33:27|0.15283
01:33:28|0.15283
01:33:29|0.15283
01:33:30|0.15283
01:33:31|0.15299
01:33:32|0.15299
01:33:33|0.153
01:33:34|0.153
01:33:35|0.153
01:33:37|0.15281
01:33:37|0.15281
01:33:38|0.1531
01:33:39|0.1531
01:33:41|0.15322
01:33:42|0.15322
01:33:43|0.15322
01:33:44|0.15322
01:33:45|0.15339
01:33:46|0.15341
01:33:48|0.15341
01:33:48|0.15348
01:33:50|0.15348
01:33:51|0.15346
01:33:51|0.15346
01:33:53|0.15348
01:33:53|0.15348
01:33:55|0.15296
01:33:55|0.15294
01:33:56|0.15326
01:33:58|0.15326
01:33:58|0.15326
01:34:00|0.1533
01:34:01|0.1533
01:34:02|0.1533
01:34:03|0.15302
01:34:03|0.15302
01:34:05|0.15302
01:34:06|0.15302
01:34:07|0.15302
01:34:08|0.15302
01:34:08|0.15302
01:34:10|0.15302
01:34:11|0.15302
01:34:11|0.15302
01:34:13|0.15327
01:34:14|0.15328
01:34:14|0.15303
01:34:17|0.15303
01:34:18|0.15303
01:34:20|0.15303
01:34:20|0.15303
01:34:22|0.15327
01:34:22|0.15327
01:34:24|0.15327
01:34:25|0.15327
01:34:26|0.15325
01:34:27|0.15325
01:34:28|0.15325
01:34:30|0.15325
01:34:31|0.15357
01:34:31|0.15357
01:34:33|0.15357
01:34:35|0.15357
01:34:36|0.15363
01:34:37|0.15357
01:34:38|0.15351
01:34:39|0.15351
01:34:41|0.15362
01:34:42|0.15352
01:34:42|0.15362
01:34:44|0.15362
01:34:45|0.15353
01:34:46|0.15353
01:34:47|0.15366
01:34:48|0.15367
01:34:49|0.1536
01:34:50|0.1536
01:34:51|0.15359
01:34:52|0.15359
01:34:53|0.15359
01:34:54|0.15359
01:34:55|0.15358
01:34:56|0.15358
01:34:57|0.15347
01:34:58|0.15347
01:34:59|0.15347
01:35:00|0.15347
01:35:01|0.15347
01:35:03|0.15347
01:35:04|0.15347
01:35:04|0.15347
01:35:06|0.15347
01:35:07|0.15333
01:35:08|0.15333
01:35:09|0.15333
01:35:10|0.15333
01:35:11|0.15361
01:35:12|0.15361
01:35:13|0.15361
01:35:14|0.15341
01:35:15|0.15341
01:35:17|0.15341
01:35:19|0.15341
01:35:20|0.15366
01:35:21|0.15366
01:35:23|0.15366
01:35:24|0.15366
01:35:24|0.15366
01:35:26|0.15366
01:35:28|0.15345
01:35:28|0.1533
01:35:30|0.15306
01:35:31|0.15306
01:35:33|0.15306
01:35:33|0.15306
01:35:34|0.15323
01:35:35|0.15323
01:35:36|0.15323
01:35:38|0.15323
01:35:39|0.15322
01:35:40|0.15322
01:35:41|0.15301
01:35:42|0.15301
01:35:43|0.15301
01:35:44|0.15302
01:35:45|0.15302
01:35:46|0.15303
01:35:48|0.15303
01:35:49|0.15298
01:35:50|0.15292
01:35:51|0.15292
01:35:52|0.15292
01:35:54|0.15309
01:35:54|0.15309
01:35:56|0.15309
01:35:56|0.15309
01:35:58|0.15309
01:35:59|0.15309
01:36:00|0.15309
01:36:02|0.15348
01:36:02|0.15348
01:36:05|0.15353
01:36:05|0.15354
01:36:06|0.15328
01:36:07|0.15328
01:36:08|0.15328
01:36:09|0.15365
01:36:10|0.1534
01:36:11|0.15339
01:36:12|0.1534
01:36:13|0.15341
01:36:14|0.15341
01:36:15|0.15341
01:36:16|0.15362
01:36:18|0.1534
01:36:20|0.1534
01:36:21|0.1534
01:36:22|0.1534
01:36:23|0.1534
01:36:25|0.1534
01:36:26|0.15318
01:36:26|0.15318
01:36:28|0.15318
01:36:29|0.15318
01:36:29|0.15318
01:36:31|0.15318
01:36:32|0.15318
01:36:34|0.15318
01:36:35|0.15318
01:36:36|0.15328
01:36:37|0.15328
01:36:39|0.15323
01:36:40|0.15323
01:36:41|0.15323
01:36:42|0.15323
01:36:44|0.15346
01:36:44|0.15346
01:36:45|0.15346
01:36:47|0.15344
01:36:49|0.15344
01:36:49|0.15344
01:36:50|0.15344
01:36:52|0.15344
01:36:52|0.15344
01:36:54|0.15344
01:36:56|0.15344
01:36:56|0.15344
01:36:57|0.15344
01:36:58|0.15344
01:37:00|0.15344
01:37:01|0.15344
01:37:01|0.15344
01:37:03|0.15328
01:37:03|0.15328
01:37:05|0.15328
01:37:06|0.15328
01:37:08|0.15328
01:37:08|0.15328
01:37:09|0.15328
01:37:10|0.15328
01:37:12|0.15328
01:37:13|0.15328
01:37:13|0.15328
01:37:14|0.15328
01:37:16|0.15328
01:37:16|0.15328
01:37:18|0.15328
01:37:20|0.1533
01:37:21|0.1533
01:37:22|0.1533
01:37:23|0.1533
01:37:24|0.1533
01:37:25|0.1533
01:37:27|0.1533
01:37:28|0.15324
01:37:28|0.15343
01:37:29|0.15343
01:37:30|0.15343
01:37:31|0.15343
01:37:32|0.15343
01:37:33|0.15343
01:37:35|0.15343
01:37:35|0.15343
01:37:37|0.15336
01:37:37|0.15336
01:37:39|0.15336
01:37:40|0.15336
01:37:41|0.15336
01:37:42|0.15336
01:37:43|0.15336
01:37:44|0.15336
01:37:45|0.15336
01:37:46|0.15336
01:37:47|0.15336
01:37:48|0.15336
01:37:50|0.15336
01:37:51|0.15336
01:37:51|0.15336
01:37:52|0.15317
01:37:54|0.15317
01:37:55|0.15317
01:37:55|0.15317
01:37:56|0.15334
01:37:58|0.15335
01:37:59|0.15335
01:38:00|0.15335
01:38:01|0.15335
01:38:02|0.15335
01:38:03|0.15335
01:38:05|0.15346
01:38:06|0.15346
01:38:07|0.15346
01:38:09|0.15346
01:38:10|0.15346
01:38:11|0.15346
01:38:13|0.15346
01:38:13|0.15346
01:38:14|0.15346
01:38:15|0.15346
01:38:16|0.15346
01:38:17|0.15346
01:38:18|0.15346
01:38:20|0.15346
01:38:21|0.15346
01:38:22|0.15346
01:38:23|0.15346
01:38:24|0.15346
01:38:25|0.15346
01:38:26|0.15346
01:38:28|0.15346
01:38:28|0.15382
01:38:29|0.15384
01:38:31|0.15384
01:38:33|0.15384
01:38:34|0.15384
01:38:35|0.15385
01:38:36|0.15385
01:38:36|0.15385
01:38:38|0.15385
01:38:38|0.15385
01:38:39|0.15385
01:38:42|0.15386
01:38:42|0.15386
01:38:43|0.15386
01:38:45|0.15386
01:38:45|0.15386
01:38:47|0.15389
01:38:47|0.154
01:38:48|0.154
01:38:49|0.15403
01:38:51|0.15403
01:38:52|0.15406
01:38:53|0.15381
01:38:54|0.15394
01:38:55|0.15394
01:38:56|0.15394
01:38:58|0.15408
01:38:58|0.15408
01:38:59|0.15408
01:39:00|0.1542
01:39:02|0.1542
01:39:03|0.1542
01:39:04|0.15416
01:39:05|0.15408
01:39:06|0.15408
01:39:06|0.15408
01:39:08|0.15408
01:39:08|0.15408
01:39:10|0.15408
01:39:10|0.15408
01:39:12|0.15408
01:39:13|0.15408
01:39:14|0.15408
01:39:15|0.15408
01:39:16|0.15408
01:39:17|0.15408
01:39:18|0.15408
01:39:19|0.15408
01:39:20|0.15415
01:39:22|0.15421
01:39:23|0.1541
01:39:24|0.1541
01:39:25|0.1541
01:39:25|0.15421
01:39:27|0.15421
01:39:29|0.15412
01:39:29|0.15411
01:39:31|0.15411
01:39:31|0.15411
01:39:32|0.15393
01:39:33|0.15393
01:39:34|0.15393
01:39:35|0.15393
01:39:37|0.15393
01:39:38|0.15393
01:39:39|0.15393
01:39:40|0.15393
01:39:41|0.15393
01:39:42|0.15393
01:39:43|0.15393
01:39:44|0.15393
01:39:46|0.15393
01:39:47|0.15393
01:39:47|0.15393
01:39:49|0.15395
01:39:49|0.15391
01:39:50|0.15391
01:39:52|0.15391
01:39:53|0.15389
01:39:54|0.15389
01:39:54|0.15389
01:39:55|0.15389
01:39:57|0.15389
01:39:58|0.15389
01:39:58|0.15389
01:40:00|0.15389
01:40:01|0.15389
01:40:01|0.15389
01:40:03|0.15389
01:40:03|0.15389
01:40:05|0.15408
01:40:07|0.15408
01:40:07|0.15408
01:40:08|0.15416
01:40:09|0.15416
01:40:10|0.15416
01:40:12|0.15416
01:40:12|0.15416
01:40:14|0.15377
01:40:15|0.15377
01:40:16|0.15377
01:40:17|0.15377
01:40:18|0.15377
01:40:19|0.15408
01:40:20|0.15414
01:40:21|0.15414
01:40:23|0.15414
01:40:25|0.15414
01:40:26|0.15414
01:40:27|0.15414
01:40:29|0.15433
01:40:30|0.15433
01:40:30|0.15433
01:40:32|0.15433
01:40:34|0.15433
01:40:35|0.15433
01:40:36|0.15433
01:40:37|0.15433
01:40:38|0.15433
01:40:39|0.15433
01:40:40|0.15433
01:40:41|0.15433
01:40:42|0.15433
01:40:42|0.15433
01:40:44|0.15409
01:40:45|0.15409
01:40:46|0.15409
01:40:46|0.15409
01:40:48|0.15408
01:40:48|0.15408
01:40:50|0.15408
01:40:51|0.1539
01:40:52|0.1539
01:40:53|0.1539
01:40:54|0.1539
01:40:55|0.154
01:40:56|0.154
01:40:57|0.154
01:40:58|0.154
01:40:59|0.154
01:41:00|0.154
01:41:01|0.154
01:41:02|0.154
01:41:03|0.15349
01:41:04|0.1535
01:41:05|0.1535
01:41:06|0.1535
01:41:07|0.1535
01:41:08|0.154
01:41:09|0.154
01:41:10|0.154
01:41:11|0.154
01:41:12|0.154
01:41:13|0.154
01:41:15|0.154
01:41:16|0.15388
01:41:17|0.154
01:41:18|0.154
01:41:19|0.154
01:41:19|0.154
01:41:21|0.154
01:41:23|0.154
01:41:23|0.154
01:41:24|0.154
01:41:25|0.154
01:41:26|0.154
01:41:28|0.154
01:41:29|0.154
01:41:30|0.154
01:41:31|0.154
01:41:32|0.154
01:41:33|0.154
01:41:34|0.154
01:41:35|0.154
01:41:36|0.154
01:41:37|0.154
01:41:38|0.154
01:41:39|0.154
01:41:40|0.154
01:41:41|0.15404
01:41:42|0.15404
01:41:43|0.15404
01:41:44|0.15398
01:41:45|0.15398
01:41:46|0.15398
01:41:47|0.15398
01:41:48|0.15398
01:41:49|0.15398
01:41:50|0.15398
01:41:51|0.15398
01:41:52|0.15374
01:41:53|0.15422
01:41:54|0.15422
01:41:55|0.15423
01:41:57|0.15423
01:41:57|0.15423
01:41:59|0.15406
01:41:59|0.15406
01:42:01|0.15406
01:42:03|0.15406
01:42:03|0.15406
01:42:04|0.15406
01:42:05|0.15408
01:42:07|0.15408
01:42:08|0.15408
01:42:09|0.15408
01:42:10|0.15408
01:42:11|0.15408
01:42:12|0.15416
01:42:13|0.1541
01:42:14|0.1541
01:42:15|0.1541
01:42:16|0.1541
01:42:17|0.1541
01:42:18|0.1541
01:42:19|0.1541
01:42:20|0.1541
01:42:22|0.1541
01:42:23|0.15425
01:42:24|0.15431
01:42:25|0.15431
01:42:26|0.15431
01:42:27|0.15431
01:42:28|0.15431
01:42:29|0.15431
01:42:30|0.15431
01:42:31|0.15431
01:42:32|0.15431
01:42:34|0.15431
01:42:35|0.15416
01:42:37|0.15416
01:42:38|0.15416
01:42:38|0.15416
01:42:40|0.15411
01:42:41|0.15411
01:42:42|0.15428
01:42:43|0.15428
01:42:44|0.15428
01:42:45|0.15428
01:42:47|0.15428
01:42:48|0.15428
01:42:49|0.15428
01:42:50|0.154
01:42:51|0.154
01:42:52|0.15377
01:42:53|0.15379
01:42:54|0.15387
01:42:55|0.15387
01:42:57|0.15387
01:42:58|0.15387
01:42:58|0.15387
01:43:00|0.15387
01:43:00|0.15389
01:43:02|0.15389
01:43:03|0.15389
01:43:04|0.15389
01:43:05|0.15389
01:43:06|0.15389
01:43:07|0.15389
01:43:08|0.15389
01:43:09|0.15389
01:43:10|0.15389
01:43:11|0.15389
01:43:12|0.15389
01:43:13|0.15389
01:43:14|0.15389
01:43:15|0.15389
01:43:23|0.15389
01:43:24|0.15403
01:43:26|0.15403
01:43:27|0.15403
01:43:27|0.15403
01:43:30|0.15403
01:43:31|0.15403
01:43:32|0.15403
01:43:33|0.15403
01:43:34|0.15403
01:43:35|0.15403
01:43:36|0.15403
01:43:37|0.15403
01:43:38|0.15409
01:43:39|0.15416
01:43:40|0.15416
01:43:42|0.15416
01:43:43|0.15416
01:43:43|0.15416
01:43:45|0.15416
01:43:46|0.15416
01:43:47|0.15416
01:43:48|0.15416
01:43:49|0.15404
01:43:50|0.15404
01:43:51|0.15404
01:43:52|0.15404
01:43:53|0.15404
01:43:54|0.15404
01:43:57|0.15404
01:43:57|0.15404
01:43:59|0.15404
01:43:59|0.15404
01:44:01|0.15404
01:44:01|0.15404
01:44:03|0.15404
01:44:04|0.15404
01:44:05|0.15404
01:44:06|0.15404
01:44:08|0.15404
01:44:08|0.15404
01:44:10|0.15404
01:44:10|0.15404
01:44:11|0.15404
01:44:13|0.15404
01:44:14|0.15404
01:44:14|0.15404
01:44:15|0.15404
01:44:16|0.15405
01:44:17|0.15405
01:44:18|0.15405
01:44:19|0.15405
01:44:20|0.154
01:44:22|0.154
01:44:22|0.15393
01:44:23|0.15393
01:44:25|0.15389
01:44:26|0.15389
01:44:27|0.15389
01:44:28|0.1539
01:44:30|0.1539
01:44:30|0.1539
01:44:31|0.1539
01:44:33|0.1539
01:44:34|0.1539
01:44:34|0.1539
01:44:36|0.1539
01:44:37|0.1539
01:44:38|0.15404
01:44:39|0.15404
01:44:40|0.15404
01:44:41|0.15411
01:44:42|0.15411
01:44:43|0.15411
01:44:45|0.15411
01:44:45|0.15411
01:44:46|0.15411
01:44:47|0.15411
01:44:48|0.15411
01:44:49|0.15426
01:44:50|0.15426
01:44:52|0.15406
01:44:52|0.15406
01:44:53|0.15406
01:44:54|0.15406
01:44:55|0.15406
01:44:56|0.15406
01:44:57|0.15406
01:44:58|0.15406
01:44:59|0.15406
01:45:01|0.15407
01:45:02|0.15407
01:45:03|0.15407
01:45:04|0.15407
01:45:06|0.15431
01:45:07|0.15431
01:45:08|0.15431
01:45:09|0.15431
01:45:10|0.15431
01:45:11|0.15431
01:45:12|0.15431
01:45:13|0.15453
01:45:14|0.1547
01:45:15|0.15473
01:45:16|0.15473
01:45:17|0.15471
01:45:18|0.15458
01:45:19|0.15458
01:45:20|0.15458
01:45:21|0.1547
01:45:22|0.1547
01:45:23|0.1547
01:45:24|0.1547
01:45:25|0.1547
01:45:26|0.15497
01:45:28|0.1547
01:45:29|0.1547
01:45:31|0.1547
01:45:33|0.1547
01:45:34|0.1547
01:45:35|0.1547
01:45:36|0.15491
01:45:37|0.15491
01:45:38|0.15492
01:45:39|0.15492
01:45:40|0.15473
01:45:41|0.15473
01:45:43|0.15474
01:45:44|0.15474
01:45:44|0.15474
01:45:46|0.15474
01:45:46|0.15474
01:45:47|0.15477
01:45:49|0.15497
01:45:49|0.15497
01:45:50|0.15497
01:45:52|0.15497
01:45:54|0.15457
01:45:54|0.15493
01:45:55|0.15493
01:45:56|0.15462
01:45:57|0.15462
01:45:58|0.15462
01:45:59|0.15462
01:46:00|0.15462
01:46:01|0.15462
01:46:02|0.15462
01:46:03|0.15462
01:46:05|0.15462
01:46:07|0.15517
01:46:08|0.15517
01:46:09|0.15517
01:46:10|0.15517
01:46:11|0.15517
01:46:12|0.15517
01:46:13|0.15517
01:46:14|0.15517
01:46:15|0.15517
01:46:16|0.15517
01:46:17|0.15517
01:46:18|0.15517
01:46:19|0.15517
01:46:20|0.15517
01:46:21|0.15517
01:46:22|0.15517
01:46:23|0.15517
01:46:26|0.15497
01:46:27|0.15464
01:46:28|0.15464
01:46:29|0.15464
01:46:30|0.15464
01:46:31|0.15464
01:46:32|0.15464
01:46:33|0.15464
01:46:34|0.15464
01:46:35|0.15464
01:46:36|0.15494
01:46:37|0.15494
01:46:39|0.15494
01:46:39|0.15469
01:46:41|0.15469
01:46:41|0.15469
01:46:43|0.15469
01:46:44|0.15469
01:46:45|0.15469
01:46:45|0.15469
01:46:47|0.15469
01:46:48|0.15469
01:46:48|0.15469
01:46:49|0.15469
01:46:50|0.15469
01:46:51|0.15469
01:46:53|0.15469
01:46:53|0.15469
01:46:55|0.15486
01:46:56|0.15486
01:46:57|0.15472
01:46:58|0.15472
01:46:58|0.15469
01:46:59|0.15469
01:47:01|0.15469
01:47:02|0.15469
01:47:03|0.15469
01:47:05|0.15488
01:47:05|0.15488
01:47:07|0.15497
01:47:08|0.15497
01:47:09|0.15497
01:47:10|0.15497
01:47:11|0.15497
01:47:12|0.15497
01:47:13|0.15497
01:47:14|0.15497
01:47:15|0.15497
01:47:16|0.15497
01:47:17|0.15497
01:47:18|0.15497
01:47:19|0.15497
01:47:20|0.15497
01:47:21|0.15497
01:47:22|0.15497
01:47:23|0.15497
01:47:24|0.15504
01:47:25|0.15513
01:47:26|0.15518
01:47:28|0.15518
01:47:30|0.15518
01:47:31|0.15515
01:47:32|0.15515
01:47:34|0.15515
01:47:35|0.15515
01:47:36|0.15515
01:47:37|0.15515
01:47:38|0.15515
01:47:39|0.15515
01:47:40|0.15508
01:47:41|0.15508
01:47:43|0.15508
01:47:43|0.15508
01:47:45|0.15508
01:47:46|0.15507
01:47:47|0.15507
01:47:48|0.15507
01:47:49|0.15507
01:47:50|0.15507
01:47:50|0.15507
01:47:53|0.15507
01:47:55|0.15476
01:47:55|0.15476
01:47:56|0.15475
01:47:57|0.15475
01:47:58|0.15475
01:48:00|0.15475
01:48:00|0.15475
01:48:02|0.15475
01:48:03|0.15475
01:48:04|0.15472
01:48:05|0.15472
01:48:06|0.15472
01:48:07|0.15472
01:48:08|0.15472
01:48:10|0.15472
01:48:11|0.15472
01:48:12|0.15472
01:48:13|0.15472
01:48:14|0.1542
01:48:15|0.1541
01:48:16|0.15407
01:48:17|0.15412
01:48:18|0.15443
01:48:19|0.15443
01:48:20|0.15447
01:48:20|0.1546
01:48:22|0.1546
01:48:22|0.1546
01:48:23|0.1546
01:48:26|0.1546
01:48:26|0.1546
01:48:27|0.1546
01:48:28|0.1546
01:48:29|0.1546
01:48:31|0.15446
01:48:33|0.15446
01:48:34|0.15426
01:48:35|0.15412
01:48:36|0.15412
01:48:38|0.15412
01:48:38|0.15412
01:48:40|0.15412
01:48:41|0.15412
01:48:42|0.154
01:48:42|0.15398
01:48:44|0.15398
01:48:44|0.15369
01:48:46|0.15356
01:48:47|0.15357
01:48:48|0.15341
01:48:49|0.15351
01:48:50|0.15351
01:48:51|0.15351
01:48:53|0.15351
01:48:53|0.15335
01:48:54|0.15335
01:48:56|0.15335
01:48:56|0.15332
01:48:57|0.15337
01:48:59|0.15337
01:49:00|0.1531
01:49:01|0.1531
01:49:02|0.1531
01:49:03|0.1531
01:49:04|0.1531
01:49:05|0.1531
01:49:06|0.1531
01:49:07|0.15332
01:49:08|0.15347
01:49:09|0.15326
01:49:10|0.15326
01:49:11|0.15351
01:49:12|0.15351
01:49:13|0.15351
01:49:14|0.15351
01:49:15|0.15351
01:49:16|0.15351
01:49:17|0.15351
01:49:18|0.15351
01:49:19|0.1535
01:49:20|0.1535
01:49:21|0.1535
01:49:22|0.1535
01:49:23|0.15367
01:49:24|0.15367
01:49:25|0.15367
01:49:26|0.15367
01:49:27|0.15367
01:49:28|0.15364
01:49:29|0.15364
01:49:30|0.15359
01:49:31|0.1535
01:49:32|0.1535
01:49:34|0.15366
01:49:35|0.15366
01:49:36|0.15366
01:49:37|0.15366
01:49:38|0.15366
01:49:40|0.15366
01:49:40|0.15366
01:49:41|0.15366
01:49:42|0.15366
01:49:43|0.15366
01:49:46|0.15366
01:49:46|0.15366
01:49:47|0.15366
01:49:48|0.15366
01:49:49|0.15366
01:49:50|0.15366
01:49:51|0.15366
01:49:52|0.15362
01:49:53|0.1535
01:49:54|0.1535
01:49:55|0.1535
01:49:57|0.1535
01:49:57|0.1535
01:49:59|0.1535
01:50:00|0.1535
01:50:01|0.1535
01:50:01|0.1535
01:50:04|0.1535
01:50:05|0.15366
01:50:06|0.15366
01:50:08|0.15366
01:50:08|0.15366
01:50:10|0.15366
01:50:11|0.15366
01:50:12|0.15366
01:50:13|0.15335
01:50:14|0.15335
01:50:15|0.15335
01:50:16|0.15335
01:50:17|0.15335
01:50:19|0.15335
01:50:19|0.15335
01:50:20|0.15335
01:50:21|0.15335
01:50:22|0.15335
01:50:23|0.15335
01:50:24|0.15332
01:50:25|0.15332
01:50:26|0.15312
01:50:27|0.15312
01:50:29|0.15329
01:50:30|0.15329
01:50:32|0.15329
01:50:34|0.15309
01:50:35|0.15309
01:50:37|0.15305
01:50:38|0.15305
01:50:38|0.15305
01:50:40|0.15287
01:50:40|0.15281
01:50:42|0.15293
01:50:43|0.15231
01:50:44|0.15231
01:50:45|0.15213
01:50:46|0.15228
01:50:48|0.15228
01:50:49|0.15228
01:50:50|0.15228
01:50:51|0.15244
01:50:52|0.15244
01:50:53|0.15244
01:50:54|0.15244
01:50:55|0.15244
01:50:56|0.15248
01:50:57|0.15248
01:50:58|0.15248
01:50:59|0.15249
01:51:00|0.15249
01:51:01|0.15249
01:51:02|0.15249
01:51:03|0.15249
01:51:04|0.15268
01:51:05|0.15268
01:51:06|0.15274
01:51:08|0.15282
01:51:09|0.15296
01:51:11|0.15301
01:51:11|0.15307
01:51:12|0.15307
01:51:13|0.15307
01:51:14|0.15291
01:51:15|0.15291
01:51:16|0.15291
01:51:17|0.15291
01:51:18|0.15291
01:51:19|0.15291
01:51:21|0.15291
01:51:22|0.15291
01:51:23|0.15291
01:51:24|0.15291
01:51:25|0.15304
01:51:26|0.15304
01:51:27|0.15304
01:51:28|0.15304
01:51:29|0.15304
01:51:30|0.15304
01:51:31|0.15304
01:51:33|0.15297
01:51:33|0.15262
01:51:34|0.15262
01:51:35|0.1528
01:51:36|0.1528
01:51:37|0.1527
01:51:39|0.1527
01:51:40|0.1527
01:51:41|0.1527
01:51:42|0.1527
01:51:44|0.1527
01:51:45|0.1527
01:51:46|0.1527
01:51:47|0.1527
01:51:47|0.1527
01:51:48|0.1527
01:51:49|0.1527
01:51:51|0.1527
01:51:53|0.1527
01:51:53|0.1527
01:51:55|0.15291
01:51:56|0.15291
01:51:57|0.15291
01:51:57|0.15291
01:51:59|0.15291
01:52:00|0.15291
01:52:01|0.15291
01:52:02|0.15291
01:52:03|0.15291
01:52:04|0.15291
01:52:05|0.15291
01:52:06|0.15289
01:52:07|0.15289
01:52:09|0.15289
01:52:11|0.15275
01:52:12|0.15275
01:52:13|0.15275
01:52:14|0.15275
01:52:15|0.1528
01:52:15|0.1528
01:52:16|0.1528
01:52:18|0.1528
01:52:18|0.1528
01:52:19|0.1528
01:52:20|0.1528
01:52:22|0.1528
01:52:23|0.1528
01:52:23|0.1528
01:52:24|0.15262
01:52:25|0.15262
01:52:26|0.15262
01:52:27|0.15262
01:52:29|0.15262
01:52:30|0.15262
01:52:30|0.15262
01:52:31|0.15262
01:52:34|0.15262
01:52:34|0.15262
01:52:35|0.15262
01:52:36|0.15262
01:52:37|0.15262
01:52:39|0.15262
01:52:39|0.15262
01:52:41|0.15262
01:52:42|0.15262
01:52:42|0.15262
01:52:44|0.15262
01:52:46|0.15262
01:52:46|0.15262
01:52:48|0.15271
01:52:49|0.15271
01:52:50|0.15292
01:52:51|0.153
01:52:51|0.153
01:52:53|0.153
01:52:53|0.15298
01:52:54|0.15298
01:52:55|0.15298
01:52:57|0.15298
01:52:58|0.15298
01:52:59|0.1526
01:53:00|0.15248
01:53:01|0.15248
01:53:03|0.15248
01:53:03|0.15248
01:53:06|0.15248
01:53:06|0.15248
01:53:08|0.15248
01:53:09|0.15248
01:53:10|0.15236
01:53:11|0.15222
01:53:12|0.15222
01:53:13|0.15222
01:53:14|0.15222
01:53:15|0.15222
01:53:16|0.15222
01:53:18|0.15222
01:53:18|0.15222
01:53:19|0.15222
01:53:21|0.15222
01:53:22|0.15222
01:53:23|0.15222
01:53:24|0.15222
01:53:24|0.15222
01:53:26|0.15232
01:53:26|0.15232
01:53:28|0.15232
01:53:29|0.15232
01:53:30|0.15232
01:53:30|0.15232
01:53:31|0.15232
01:53:32|0.15248
01:53:33|0.15248
01:53:36|0.15248
01:53:36|0.15248
01:53:37|0.15248
01:53:39|0.15248
01:53:40|0.15248
01:53:42|0.15252
01:53:42|0.15247
01:53:44|0.15247
01:53:45|0.15247
01:53:46|0.15247
01:53:47|0.15247
01:53:48|0.15247
01:53:49|0.15247
01:53:51|0.15247
01:53:51|0.15247
01:53:52|0.15247
01:53:54|0.15247
01:53:55|0.15247
01:53:56|0.15247
01:53:57|0.15247
01:53:58|0.15247
01:54:00|0.15247
01:54:01|0.15247
01:54:01|0.15247
01:54:03|0.15247
01:54:03|0.15247
01:54:05|0.15299
01:54:06|0.15299
01:54:07|0.15299
01:54:09|0.15299
01:54:10|0.15299
01:54:10|0.15299
01:54:11|0.15299
01:54:14|0.15299
01:54:15|0.1531
01:54:16|0.1531
01:54:17|0.1531
01:54:18|0.1532
01:54:19|0.1532
01:54:20|0.1531
01:54:21|0.1531
01:54:22|0.1531
01:54:23|0.1531
01:54:24|0.1531
01:54:25|0.1531
01:54:26|0.1531
01:54:27|0.1531
01:54:28|0.1531
01:54:29|0.1531
01:54:30|0.15286
01:54:31|0.15286
01:54:32|0.15286
01:54:33|0.15286
01:54:34|0.15286
01:54:36|0.15286
01:54:37|0.15286
01:54:37|0.15286
01:54:39|0.15286
01:54:41|0.15286
01:54:43|0.15286
01:54:44|0.15286
01:54:44|0.15286
01:54:45|0.15286
01:54:47|0.15293
01:54:48|0.15293
01:54:50|0.15308
01:54:52|0.15308
01:54:53|0.15308
01:54:54|0.15308
01:54:54|0.15308
01:54:55|0.15308
01:54:57|0.15308
01:54:58|0.15308
01:54:59|0.15286
01:55:00|0.15286
01:55:01|0.15286
01:55:02|0.15286
01:55:03|0.15286
01:55:04|0.15286
01:55:06|0.15286
01:55:07|0.15286
01:55:08|0.15286
01:55:09|0.15286
01:55:10|0.15286
01:55:11|0.15286
01:55:12|0.15286
01:55:13|0.15286
01:55:14|0.15286
01:55:16|0.15286
01:55:17|0.15286
01:55:18|0.15286
01:55:19|0.15286
01:55:21|0.15286
01:55:21|0.15286
01:55:22|0.15286
01:55:23|0.15286
01:55:24|0.15286
01:55:25|0.15286
01:55:26|0.15286
01:55:27|0.15286
01:55:28|0.15286
01:55:29|0.15286
01:55:31|0.15286
01:55:32|0.15286
01:55:33|0.15286
01:55:34|0.15286
01:55:35|0.15286
01:55:37|0.15286
01:55:38|0.15286
01:55:38|0.15286
01:55:41|0.15286
01:55:42|0.15286
01:55:42|0.15286
01:55:43|0.15286
01:55:45|0.15286
01:55:47|0.15286
01:55:47|0.15286
01:55:49|0.15286
01:55:49|0.15286
01:55:51|0.15286
01:55:51|0.15286
01:55:52|0.15286
01:55:54|0.15286
01:55:54|0.15286
01:55:56|0.15286
01:55:56|0.15286
01:55:57|0.15286
01:55:59|0.15286
01:56:00|0.15356
01:56:00|0.15366
01:56:02|0.1537
01:56:03|0.1537
01:56:04|0.1537
01:56:04|0.1537
01:56:06|0.15345
01:56:07|0.15345
01:56:09|0.15345
01:56:09|0.15345
01:56:10|0.15345
01:56:11|0.15345
01:56:13|0.15345
01:56:13|0.15345
01:56:15|0.15345
01:56:16|0.15345
01:56:17|0.15345
01:56:17|0.15345
01:56:19|0.15345
01:56:19|0.15345
01:56:21|0.15345
01:56:22|0.15345
01:56:22|0.15346
01:56:23|0.15346
01:56:25|0.15346
01:56:25|0.15346
01:56:27|0.15346
01:56:27|0.15346
01:56:28|0.15346
01:56:29|0.15346
01:56:31|0.15346
01:56:31|0.15346
01:56:32|0.15346
01:56:34|0.15337
01:56:34|0.15337
01:56:35|0.15337
01:56:37|0.15336
01:56:39|0.15336
01:56:39|0.15336
01:56:41|0.15336
01:56:42|0.15336
01:56:43|0.15343
01:56:44|0.15343
01:56:45|0.15343
01:56:46|0.15343
01:56:48|0.15343
01:56:49|0.15343
01:56:49|0.15343
01:56:50|0.15343
01:56:51|0.15343
01:56:54|0.15343
01:56:54|0.15343
01:56:55|0.15343
01:56:56|0.15343
01:56:57|0.15343
01:56:58|0.15343
01:56:59|0.15343
01:57:00|0.15343
01:57:01|0.15343
01:57:03|0.15343
01:57:04|0.15343
01:57:05|0.15343
01:57:05|0.15343
01:57:07|0.15343
01:57:08|0.15343
01:57:09|0.15343
01:57:09|0.15343
01:57:11|0.15341
01:57:12|0.15341
01:57:13|0.15341
01:57:14|0.15341
01:57:15|0.15341
01:57:16|0.15341
01:57:17|0.15341
01:57:18|0.15341
01:57:19|0.15341
01:57:20|0.15341
01:57:21|0.15326
01:57:23|0.15326
01:57:23|0.15326
01:57:25|0.15326
01:57:26|0.15297
01:57:27|0.15297
01:57:28|0.15297
01:57:29|0.15297
01:57:30|0.15297
01:57:31|0.15299
01:57:32|0.15319
01:57:33|0.15319
01:57:34|0.15319
01:57:35|0.15319
01:57:36|0.15319
01:57:38|0.15319
01:57:39|0.15319
01:57:40|0.15319
01:57:41|0.15319
01:57:42|0.15319
01:57:43|0.15319
01:57:44|0.15319
01:57:46|0.15319
01:57:48|0.15319
01:57:49|0.15319
01:57:50|0.15319
01:57:50|0.15319
01:57:51|0.15319
01:57:53|0.15286
01:57:54|0.15286
01:57:55|0.15287
01:57:56|0.15287
01:57:58|0.15287
01:57:59|0.15287
01:58:01|0.15287
01:58:01|0.15287
01:58:02|0.15287
01:58:04|0.15287
01:58:05|0.15287
01:58:06|0.15287
01:58:08|0.15287
01:58:08|0.15287
01:58:10|0.15294
01:58:10|0.15294
01:58:12|0.15287
01:58:13|0.15287
01:58:13|0.15287
01:58:15|0.15288
01:58:16|0.15288
01:58:17|0.15288
01:58:18|0.15288
01:58:19|0.15288
01:58:20|0.15288
01:58:21|0.15288
01:58:22|0.15288
01:58:23|0.15315
01:58:24|0.15315
01:58:25|0.15312
01:58:26|0.15312
01:58:27|0.15312
01:58:28|0.15312
01:58:29|0.15312
01:58:30|0.15312
01:58:31|0.15312
01:58:32|0.15312
01:58:33|0.15312
01:58:34|0.15312
01:58:35|0.15312
01:58:36|0.15312
01:58:37|0.15312
01:58:39|0.15312
01:58:41|0.15297
01:58:42|0.15297
01:58:44|0.15297
01:58:45|0.15297
01:58:46|0.15297
01:58:47|0.15297
01:58:48|0.15297
01:58:50|0.15297
01:58:50|0.15297
01:58:52|0.15294
01:58:54|0.15294
01:58:54|0.15294
01:58:55|0.15294
01:58:57|0.15295
01:58:58|0.15295
01:58:59|0.15295
01:59:00|0.15295
01:59:01|0.15296
01:59:02|0.15296
01:59:03|0.15296
01:59:05|0.15296
01:59:06|0.15286
01:59:07|0.15286
01:59:08|0.15286
01:59:10|0.15298
01:59:11|0.15298
01:59:12|0.15298
01:59:12|0.15298
01:59:14|0.15303
01:59:15|0.15303
01:59:15|0.15303
01:59:16|0.15303
01:59:18|0.15303
01:59:18|0.15303
01:59:19|0.15303
01:59:20|0.15303
01:59:21|0.15303
01:59:22|0.15303
01:59:23|0.15303
01:59:25|0.15303
01:59:25|0.15303
01:59:27|0.15303
01:59:27|0.15303
01:59:29|0.15303
01:59:30|0.15303
01:59:31|0.15303
01:59:32|0.15303
01:59:32|0.15303
01:59:34|0.15303
01:59:35|0.15303
01:59:36|0.15303
01:59:37|0.15295
01:59:39|0.15299
01:59:40|0.15328
01:59:42|0.15328
01:59:42|0.15328
01:59:44|0.15328
01:59:46|0.15328
01:59:47|0.15328
01:59:49|0.15307
01:59:49|0.15307
01:59:50|0.15307
01:59:52|0.15307
01:59:53|0.15286
01:59:54|0.15286
01:59:55|0.15286
01:59:56|0.15286
01:59:57|0.15288
01:59:58|0.15286
01:59:59|0.15287
02:00:00|0.15293
02:00:01|0.15293
02:00:02|0.15287
02:00:03|0.15287
02:00:04|0.15287
02:00:06|0.15288
02:00:08|0.15286
02:00:08|0.15286
02:00:10|0.15286
02:00:11|0.15286
02:00:12|0.15286
02:00:13|0.15286
02:00:14|0.15286
02:00:15|0.15286
02:00:16|0.15276
02:00:17|0.15271
02:00:18|0.15271
02:00:19|0.15292
02:00:20|0.15261
02:00:22|0.15254
02:00:22|0.15254
02:00:24|0.15254
02:00:25|0.15253
02:00:25|0.15267
02:00:27|0.15267
02:00:28|0.15267
02:00:29|0.15253
02:00:30|0.15253
02:00:31|0.15253
02:00:33|0.15252
02:00:34|0.15252
02:00:35|0.15251
02:00:36|0.15251
02:00:37|0.1525
02:00:38|0.1525
02:00:39|0.1525
02:00:40|0.15248
02:00:42|0.15236
02:00:42|0.15236
02:00:44|0.15236
02:00:46|0.15236
02:00:47|0.1528
02:00:49|0.1528
02:00:50|0.1528
02:00:51|0.1528
02:00:53|0.1528
02:00:54|0.1528
02:00:55|0.1528
02:00:57|0.15289
02:00:58|0.15289
02:00:59|0.15302
02:01:00|0.15312
02:01:01|0.15312
02:01:02|0.15312
02:01:03|0.15312
02:01:04|0.15312
02:01:05|0.15312
02:01:06|0.15312
02:01:07|0.15312
02:01:08|0.15312
02:01:09|0.15312
02:01:11|0.15312
02:01:11|0.15312
02:01:12|0.15312
02:01:13|0.15312
02:01:14|0.15312
02:01:16|0.15312
02:01:16|0.15312
02:01:18|0.15312
02:01:19|0.15312
02:01:20|0.15325
02:01:21|0.15326
02:01:22|0.15326
02:01:23|0.15326
02:01:24|0.15326
02:01:24|0.15326
02:01:26|0.15326
02:01:27|0.15326
02:01:27|0.15326
02:01:29|0.15326
02:01:30|0.15323
02:01:31|0.15323
02:01:32|0.15323
02:01:33|0.15323
02:01:34|0.15323
02:01:35|0.15323
02:01:37|0.15324
02:01:38|0.15324
02:01:39|0.15324
02:01:40|0.15324
02:01:40|0.15324
02:01:43|0.15324
02:01:44|0.15324
02:01:45|0.15324
02:01:46|0.15324
02:01:48|0.15324
02:01:49|0.15324
02:01:50|0.15308
02:01:51|0.15308
02:01:53|0.15308
02:01:53|0.15308
02:01:54|0.15235
02:01:55|0.15235
02:01:57|0.15235
02:01:57|0.15235
02:01:58|0.15235
02:01:59|0.15235
02:02:01|0.15235
02:02:02|0.15235
02:02:03|0.15235
02:02:04|0.15242
02:02:06|0.15242
02:02:08|0.15242
02:02:09|0.15242
02:02:09|0.15242
02:02:11|0.15242
02:02:12|0.15242
02:02:13|0.15242
02:02:14|0.15253
02:02:15|0.15253
02:02:16|0.15253
02:02:17|0.15257
02:02:18|0.15266
02:02:20|0.15266
02:02:21|0.15266
02:02:22|0.15266
02:02:23|0.15266
02:02:24|0.15266
02:02:25|0.15266
02:02:27|0.15266
02:02:28|0.15266
02:02:29|0.15266
02:02:29|0.15266
02:02:31|0.15266
02:02:32|0.15266
02:02:33|0.15266
02:02:34|0.15266
02:02:35|0.15266
02:02:36|0.15262
02:02:37|0.15262
02:02:38|0.15262
02:02:39|0.15262
02:02:40|0.15263
02:02:42|0.15263
02:02:43|0.15263
02:02:44|0.15263
02:02:46|0.15263
02:02:48|0.15263
02:02:49|0.15266
02:02:51|0.15266
02:02:51|0.15266
02:02:53|0.15266
02:02:54|0.1524
02:02:56|0.1524
02:02:56|0.1524
02:02:57|0.15252
02:02:58|0.15252
02:02:59|0.15252
02:03:00|0.15252
02:03:02|0.15252
02:03:02|0.15252
02:03:04|0.15252
02:03:04|0.15252
02:03:06|0.15252
02:03:06|0.15252
02:03:07|0.15252
02:03:09|0.15252
02:03:10|0.15252
02:03:11|0.15252
02:03:12|0.15252
02:03:13|0.15252
02:03:13|0.15252
02:03:15|0.15254
02:03:16|0.15254
02:03:18|0.15241
02:03:19|0.15241
02:03:19|0.15241
02:03:21|0.15241
02:03:21|0.15241
02:03:22|0.1527
02:03:23|0.1527
02:03:24|0.1527
02:03:25|0.1527
02:03:27|0.1527
02:03:27|0.1527
02:03:28|0.1527
02:03:30|0.1527
02:03:31|0.1527
02:03:31|0.1527
02:03:32|0.15243
02:03:33|0.15243
02:03:35|0.15243
02:03:35|0.15243
02:03:37|0.15243
02:03:38|0.15243
02:03:39|0.15243
02:03:39|0.15232
02:03:41|0.15232
02:03:41|0.15232
02:03:42|0.15232
02:03:44|0.15232
02:03:46|0.15231
02:03:48|0.15231
02:03:49|0.15231
02:03:50|0.15231
02:03:52|0.15221
02:03:53|0.15221
02:03:53|0.15221
02:03:55|0.15221
02:03:56|0.15221
02:03:57|0.15221
02:03:59|0.15221
02:03:59|0.15221
02:04:01|0.15221
02:04:02|0.15221
02:04:04|0.15233
02:04:04|0.15233
02:04:06|0.15233
02:04:06|0.15233
02:04:08|0.15208
02:04:08|0.15208
02:04:10|0.15208
02:04:12|0.15208
02:04:13|0.15208
02:04:14|0.15208
02:04:15|0.15208
02:04:16|0.15208
02:04:17|0.15208
02:04:18|0.15208
02:04:19|0.15208
02:04:20|0.15231
02:04:20|0.15231
02:04:22|0.15231
02:04:23|0.15215
02:04:24|0.15215
02:04:25|0.15215
02:04:26|0.15215
02:04:27|0.15215
02:04:28|0.15229
02:04:29|0.15229
02:04:29|0.15229
02:04:31|0.15229
02:04:32|0.15229
02:04:33|0.15229
02:04:33|0.15229
02:04:35|0.15229
02:04:35|0.15215
02:04:37|0.15215
02:04:39|0.15215
02:04:39|0.15215
02:04:40|0.15215
02:04:42|0.15215
02:04:42|0.15215
02:04:44|0.15215
02:04:44|0.15215
02:04:45|0.15212
02:04:46|0.15212
02:04:48|0.15212
02:04:50|0.15212
02:04:50|0.15212
02:04:52|0.15192
02:04:54|0.15192
02:04:54|0.15195
02:04:56|0.15195
02:04:56|0.15195
02:04:57|0.15195
02:04:59|0.15195
02:05:00|0.15223
02:05:01|0.15189
02:05:03|0.15175
02:05:04|0.15175
02:05:05|0.15175
02:05:07|0.15175
02:05:07|0.15175
02:05:08|0.15175
02:05:09|0.15175
02:05:10|0.15175
02:05:12|0.15175
02:05:14|0.15168
02:05:15|0.15167
02:05:15|0.15164
02:05:16|0.1516
02:05:17|0.15153
02:05:18|0.15153
02:05:20|0.15153
02:05:21|0.15153
02:05:22|0.15152
02:05:23|0.1515
02:05:25|0.1514
02:05:25|0.15131
02:05:27|0.15124
02:05:28|0.15124
02:05:29|0.15124
02:05:30|0.15124
02:05:31|0.15124
02:05:32|0.15119
02:05:33|0.1511
02:05:34|0.1511
02:05:35|0.15108
02:05:36|0.15108
02:05:37|0.15113
02:05:38|0.15083
02:05:39|0.15068
02:05:40|0.15079
02:05:42|0.1507
02:05:42|0.15071
02:05:44|0.15068
02:05:44|0.15081
02:05:45|0.15081
02:05:47|0.15087
02:05:48|0.15087
02:05:50|0.15119
02:05:52|0.15119
02:05:53|0.15119
02:05:54|0.15108
02:05:55|0.15108
02:05:56|0.15108
02:05:56|0.15108
02:05:58|0.15088
02:05:59|0.15088
02:06:00|0.15088
02:06:01|0.15088
02:06:02|0.15088
02:06:03|0.15088
02:06:04|0.15088
02:06:05|0.15088
02:06:06|0.15051
02:06:08|0.15053
02:06:09|0.1505
02:06:10|0.1505
02:06:11|0.1505
02:06:12|0.1505
02:06:13|0.1505
02:06:14|0.15108
02:06:14|0.1511
02:06:16|0.1511
02:06:16|0.1511
02:06:18|0.1511
02:06:19|0.15113
02:06:19|0.15113
02:06:21|0.15113
02:06:22|0.15113
02:06:23|0.15113
02:06:25|0.15113
02:06:25|0.15113
02:06:26|0.1511
02:06:27|0.15111
02:06:28|0.15111
02:06:30|0.15111
02:06:31|0.15111
02:06:32|0.1511
02:06:33|0.1511
02:06:34|0.15109
02:06:35|0.15109
02:06:36|0.15102
02:06:37|0.15102
02:06:38|0.15073
02:06:39|0.15073
02:06:40|0.15073
02:06:41|0.15073
02:06:42|0.15073
02:06:44|0.15073
02:06:44|0.15073
02:06:45|0.15055
02:06:47|0.15066
02:06:48|0.15066
02:06:50|0.15066
02:06:50|0.15066
02:06:52|0.15066
02:06:53|0.15066
02:06:54|0.15066
02:06:55|0.15066
02:06:56|0.15066
02:06:57|0.15066
02:06:58|0.15066
02:06:59|0.1507
02:07:00|0.15066
02:07:01|0.15066
02:07:02|0.15066
02:07:03|0.15066
02:07:05|0.15066
02:07:06|0.15066
02:07:07|0.15066
02:07:08|0.15108
02:07:10|0.15106
02:07:10|0.15106
02:07:11|0.15106
02:07:13|0.15106
02:07:13|0.15106
02:07:15|0.15106
02:07:16|0.15068
02:07:16|0.15051
02:07:18|0.15051
02:07:18|0.1506
02:07:20|0.1506
02:07:20|0.1506
02:07:21|0.1506
02:07:22|0.1506
02:07:23|0.1506
02:07:25|0.1506
02:07:26|0.15073
02:07:26|0.15073
02:07:28|0.15073
02:07:28|0.15073
02:07:29|0.15064
02:07:31|0.15064
02:07:31|0.15131
02:07:32|0.15121
02:07:34|0.15126
02:07:34|0.15137
02:07:35|0.15138
02:07:36|0.15138
02:07:37|0.15138
02:07:38|0.15138
02:07:40|0.15138
02:07:40|0.15138
02:07:42|0.15138
02:07:42|0.1513
02:07:44|0.1513
02:07:45|0.15126
02:07:45|0.15126
02:07:46|0.15126
02:07:48|0.15126
02:07:50|0.15126
02:07:51|0.15126
02:07:52|0.15158
02:07:53|0.15158
02:07:54|0.1516
02:07:55|0.1516
02:07:57|0.1516
02:07:59|0.1516
02:08:00|0.15147
02:08:01|0.15147
02:08:03|0.15147
02:08:03|0.15127
02:08:05|0.15127
02:08:06|0.15127
02:08:07|0.15127
02:08:08|0.15127
02:08:09|0.15127
02:08:10|0.15127
02:08:12|0.15127
02:08:12|0.15127
02:08:14|0.15108
02:08:15|0.15111
02:08:16|0.15118
02:08:17|0.15135
02:08:18|0.15131
02:08:19|0.15161
02:08:20|0.15192
02:08:21|0.15192
02:08:22|0.15192
02:08:23|0.15198
02:08:24|0.15198
02:08:25|0.152
02:08:26|0.152
02:08:27|0.152
02:08:28|0.152
02:08:29|0.152
02:08:30|0.152
02:08:31|0.15192
02:08:32|0.15192
02:08:33|0.1519
02:08:34|0.15189
02:08:35|0.15189
02:08:36|0.15189
02:08:37|0.15189
02:08:38|0.1517
02:08:39|0.1517
02:08:40|0.15171
02:08:41|0.15171
02:08:43|0.15171
02:08:44|0.15174
02:08:44|0.15174
02:08:46|0.15174
02:08:46|0.15174
02:08:47|0.15174
02:08:50|0.15192
02:08:51|0.15192
02:08:52|0.15192
02:08:53|0.15192
02:08:55|0.15192
02:08:55|0.15193
02:08:57|0.15224
02:08:58|0.15198
02:08:59|0.15198
02:09:00|0.15198
02:09:01|0.15198
02:09:02|0.15198
02:09:03|0.15198
02:09:05|0.15198
02:09:06|0.15198
02:09:07|0.15198
02:09:08|0.15198
02:09:09|0.15198
02:09:11|0.15192
02:09:13|0.15189
02:09:13|0.15189
02:09:14|0.15189
02:09:15|0.15189
02:09:17|0.15189
02:09:18|0.15189
02:09:19|0.15189
02:09:20|0.15189
02:09:22|0.15186
02:09:23|0.15186
02:09:24|0.15186
02:09:25|0.15186
02:09:26|0.15186
02:09:26|0.15186
02:09:28|0.15186
02:09:29|0.15186
02:09:30|0.15186
02:09:31|0.15186
02:09:32|0.15151
02:09:32|0.15151
02:09:33|0.15151
02:09:34|0.15151
02:09:35|0.15161
02:09:36|0.15161
02:09:38|0.15161
02:09:39|0.15161
02:09:40|0.15161
02:09:40|0.15185
02:09:41|0.15185
02:09:43|0.15185
02:09:43|0.15196
02:09:45|0.15196
02:09:45|0.15196
02:09:46|0.15196
02:09:47|0.15196
02:09:49|0.15196
02:09:50|0.15196
02:09:51|0.15196
02:09:53|0.15196
02:09:53|0.15161
02:09:55|0.15161
02:09:56|0.15161
02:09:56|0.15161
02:09:58|0.15161
02:09:59|0.15161
02:10:00|0.15157
02:10:01|0.15157
02:10:02|0.15157
02:10:03|0.15157
02:10:04|0.15157
02:10:05|0.15157
02:10:07|0.15157
02:10:07|0.15155
02:10:09|0.15155
02:10:09|0.15155
02:10:10|0.15155
02:10:11|0.15155
02:10:13|0.15155
02:10:13|0.15155
02:10:14|0.15155
02:10:15|0.15155
02:10:17|0.15155
02:10:18|0.15155
02:10:19|0.15155
02:10:19|0.15155
02:10:20|0.15155
02:10:21|0.15154
02:10:23|0.15154
02:10:24|0.15154
02:10:24|0.15154
02:10:26|0.15154
02:10:27|0.15154
02:10:27|0.15154
02:10:28|0.15154
02:10:29|0.15154
02:10:30|0.15154
02:10:32|0.15154
02:10:32|0.15154
02:10:33|0.15154
02:10:34|0.15154
02:10:35|0.15154
02:10:36|0.15182
02:10:37|0.15181
02:10:38|0.15181
02:10:40|0.15181
02:10:40|0.15181
02:10:42|0.15181
02:10:42|0.15181
02:10:43|0.15181
02:10:45|0.15181
02:10:46|0.15181
02:10:47|0.15181
02:10:47|0.15181
02:10:48|0.15181
02:10:50|0.15181
02:10:52|0.15182
02:10:53|0.15182
02:10:55|0.15163
02:10:56|0.15155
02:10:57|0.15155
02:10:57|0.15155
02:10:58|0.15155
02:10:59|0.15155
02:11:00|0.15155
02:11:02|0.15155
02:11:03|0.15155
02:11:05|0.15155
02:11:05|0.15155
02:11:07|0.15153
02:11:08|0.15153
02:11:08|0.15153
02:11:10|0.15158
02:11:11|0.15158
02:11:11|0.15158
02:11:13|0.15158
02:11:14|0.15158
02:11:14|0.15158
02:11:16|0.15158
02:11:18|0.15158
02:11:18|0.15158
02:11:20|0.15144
02:11:21|0.15145
02:11:22|0.15145
02:11:23|0.15139
02:11:24|0.1515
02:11:26|0.1515
02:11:27|0.1515
02:11:27|0.1515
02:11:29|0.1515
02:11:30|0.1515
02:11:31|0.1515
02:11:32|0.1515
02:11:34|0.1515
02:11:34|0.15148
02:11:36|0.15148
02:11:36|0.15148
02:11:38|0.15127
02:11:38|0.15127
02:11:39|0.15128
02:11:41|0.15128
02:11:42|0.15128
02:11:42|0.15128
02:11:43|0.15127
02:11:44|0.15127
02:11:46|0.15127
02:11:47|0.15121
02:11:47|0.15121
02:11:48|0.15121
02:11:50|0.15121
02:11:50|0.15121
02:11:52|0.15121
02:11:53|0.15121
02:11:54|0.15121
02:11:56|0.15121
02:11:58|0.15121
02:11:59|0.15121
02:12:00|0.15121
02:12:01|0.15121
02:12:02|0.15121
02:12:03|0.15121
02:12:05|0.15121
02:12:06|0.15121
02:12:07|0.15136
02:12:09|0.15136
02:12:10|0.15136
02:12:11|0.15107
02:12:12|0.15107
02:12:13|0.15107
02:12:14|0.15107
02:12:15|0.15107
02:12:16|0.15107
02:12:17|0.15107
02:12:18|0.15107
02:12:19|0.15107
02:12:20|0.15107
02:12:21|0.15107
02:12:22|0.15107
02:12:23|0.15107
02:12:25|0.15107
02:12:25|0.15107
02:12:26|0.15107
02:12:27|0.15107
02:12:28|0.15107
02:12:30|0.15107
02:12:32|0.15125
02:12:32|0.15125
02:12:33|0.15125
02:12:34|0.15125
02:12:35|0.15125
02:12:36|0.15125
02:12:37|0.15125
02:12:39|0.15125
02:12:39|0.15125
02:12:40|0.15125
02:12:43|0.15125
02:12:44|0.15148
02:12:45|0.15148
02:12:46|0.15148
02:12:47|0.15148
02:12:48|0.15148
02:12:49|0.15146
02:12:50|0.15146
02:12:52|0.15146
02:12:54|0.15146
02:12:55|0.15146
02:12:57|0.15146
02:12:58|0.15146
02:12:59|0.15146
02:13:00|0.15146
02:13:01|0.15146
02:13:03|0.15146
02:13:03|0.15146
02:13:05|0.15146
02:13:06|0.15146
02:13:08|0.15146
02:13:09|0.15151
02:13:10|0.15151
02:13:11|0.15151
02:13:12|0.15151
02:13:13|0.15151
02:13:14|0.15151
02:13:15|0.15151
02:13:16|0.15151
02:13:17|0.15151
02:13:18|0.15151
02:13:19|0.15151
02:13:20|0.15151
02:13:21|0.15151
02:13:22|0.15151
02:13:23|0.15151
02:13:24|0.15151
02:13:25|0.15151
02:13:27|0.15151
02:13:27|0.15151
02:13:28|0.15151
02:13:30|0.15173
02:13:30|0.15173
02:13:32|0.15173
02:13:33|0.15173
02:13:33|0.15173
02:13:35|0.15173
02:13:36|0.15173
02:13:36|0.15173
02:13:37|0.15172
02:13:40|0.15188
02:13:41|0.15188
02:13:41|0.15188
02:13:42|0.15188
02:13:43|0.15186
02:13:45|0.15186
02:13:46|0.15186
02:13:46|0.15186
02:13:47|0.15186
02:13:48|0.15186
02:13:49|0.15186
02:13:51|0.15186
02:13:51|0.15186
02:13:53|0.15186
02:13:54|0.15186
02:13:56|0.15186
02:13:57|0.15186
02:13:59|0.15186
02:14:00|0.15186
02:14:01|0.15186
02:14:02|0.15186
02:14:03|0.15158
02:14:05|0.15158
02:14:07|0.15158
02:14:08|0.15158
02:14:10|0.15158
02:14:11|0.15158
02:14:12|0.15158
02:14:13|0.15158
02:14:15|0.15158
02:14:16|0.15158
02:14:17|0.15158
02:14:18|0.15158
02:14:19|0.15158
02:14:20|0.15158
02:14:21|0.15169
02:14:22|0.15169
02:14:23|0.15169
02:14:24|0.15169
02:14:25|0.15169
02:14:26|0.15169
02:14:27|0.15169
02:14:28|0.15169
02:14:29|0.15169
02:14:30|0.15169
02:14:31|0.15157
02:14:32|0.15157
02:14:33|0.15157
02:14:34|0.15157
02:14:35|0.15157
02:14:36|0.15157
02:14:37|0.15157
02:14:38|0.15157
02:14:39|0.15157
02:14:40|0.15157
02:14:41|0.15157
02:14:42|0.15157
02:14:43|0.1517
02:14:44|0.1517
02:14:46|0.15185
02:14:47|0.15185
02:14:48|0.15185
02:14:49|0.15186
02:14:50|0.15186
02:14:51|0.15186
02:14:52|0.15151
02:14:53|0.15151
02:14:54|0.15151
02:14:55|0.15151
02:14:57|0.15151
02:14:58|0.15151
02:14:59|0.15151
02:15:00|0.15151
02:15:02|0.15151
02:15:03|0.15151
02:15:03|0.15151
02:15:04|0.15133
02:15:06|0.15132
02:15:07|0.15132
02:15:09|0.15112
02:15:10|0.15112
02:15:10|0.15112
02:15:13|0.15111
02:15:13|0.15111
02:15:15|0.15111
02:15:16|0.15111
02:15:16|0.15111
02:15:18|0.15111
02:15:18|0.15111
02:15:20|0.15111
02:15:21|0.15097
02:15:22|0.1513
02:15:23|0.1513
02:15:24|0.1513
02:15:25|0.1513
02:15:26|0.1513
02:15:27|0.1513
02:15:28|0.1513
02:15:28|0.15161
02:15:30|0.15161
02:15:31|0.15161
02:15:32|0.15161
02:15:33|0.15161
02:15:34|0.15161
02:15:35|0.15161
02:15:36|0.15161
02:15:37|0.15161
02:15:38|0.15161
02:15:39|0.15161
02:15:40|0.15161
02:15:41|0.15154
02:15:42|0.15139
02:15:43|0.15139
02:15:44|0.15139
02:15:45|0.15139
02:15:46|0.15139
02:15:47|0.15169
02:15:48|0.1517
02:15:49|0.1517
02:15:50|0.1517
02:15:51|0.1517
02:15:52|0.1517
02:15:53|0.1517
02:15:54|0.1517
02:15:55|0.1517
02:15:57|0.1517
02:15:59|0.1517
02:15:59|0.1517
02:16:00|0.1517
02:16:01|0.1517
02:16:02|0.1517
02:16:03|0.1517
02:16:04|0.1517
02:16:06|0.1517
02:16:08|0.1517
02:16:09|0.1517
02:16:09|0.1517
02:16:11|0.1517
02:16:12|0.1517
02:16:13|0.15169
02:16:14|0.15169
02:16:15|0.1517
02:16:16|0.1517
02:16:17|0.1517
02:16:18|0.1517
02:16:19|0.1517
02:16:20|0.1517
02:16:21|0.1517
02:16:22|0.1517
02:16:23|0.1517
02:16:24|0.1517
02:16:25|0.1517
02:16:26|0.1517
02:16:27|0.1517
02:16:28|0.1517
02:16:29|0.1517
02:16:30|0.1517
02:16:32|0.1517
02:16:32|0.1517
02:16:33|0.1517
02:16:35|0.15169
02:16:36|0.15169
02:16:37|0.15169
02:16:37|0.15169
02:16:39|0.15169
02:16:40|0.15169
02:16:41|0.15169
02:16:41|0.15167
02:16:42|0.15167
02:16:43|0.15167
02:16:44|0.15175
02:16:45|0.15175
02:16:46|0.15175
02:16:48|0.15175
02:16:49|0.15175
02:16:49|0.15179
02:16:50|0.15181
02:16:51|0.15181
02:16:52|0.15181
02:16:54|0.15181
02:16:55|0.15181
02:16:55|0.15181
02:16:57|0.15181
02:16:59|0.15181
02:17:00|0.15181
02:17:02|0.15181
02:17:04|0.15181
02:17:05|0.15181
02:17:06|0.15181
02:17:08|0.15181
02:17:09|0.15181
02:17:11|0.15181
02:17:12|0.15181
02:17:14|0.15181
02:17:14|0.15181
02:17:15|0.15181
02:17:18|0.15197
02:17:18|0.15175
02:17:20|0.15194
02:17:21|0.15194
02:17:22|0.15194
02:17:23|0.15194
02:17:24|0.15194
02:17:25|0.15194
02:17:26|0.15194
02:17:27|0.15194
02:17:28|0.15194
02:17:29|0.15194
02:17:30|0.15174
02:17:31|0.15174
02:17:33|0.15174
02:17:33|0.15174
02:17:35|0.15174
02:17:35|0.15174
02:17:37|0.15174
02:17:38|0.15174
02:17:39|0.15174
02:17:40|0.15154
02:17:41|0.15154
02:17:42|0.15154
02:17:43|0.15154
02:17:44|0.15154
02:17:45|0.15165
02:17:46|0.15165
02:17:47|0.15165
02:17:48|0.15165
02:17:49|0.15165
02:17:50|0.15165
02:17:52|0.15194
02:17:53|0.15194
02:17:53|0.15194
02:17:54|0.15194
02:17:55|0.15194
02:17:57|0.15194
02:17:59|0.15194
02:17:59|0.15193
02:18:01|0.15193
02:18:02|0.15193
02:18:04|0.15193
02:18:05|0.15193
02:18:07|0.15193
02:18:08|0.15193
02:18:09|0.15193
02:18:10|0.15193
02:18:11|0.15193
02:18:12|0.15193
02:18:14|0.1521
02:18:15|0.1521
02:18:16|0.1521
02:18:17|0.1521
02:18:18|0.1521
02:18:19|0.1521
02:18:21|0.1521
02:18:21|0.1521
02:18:22|0.1521
02:18:23|0.1521
02:18:24|0.1521
02:18:26|0.1521
02:18:27|0.1521
02:18:28|0.1521
02:18:28|0.15222
02:18:31|0.15222
02:18:32|0.15224
02:18:33|0.15224
02:18:34|0.15205
02:18:35|0.15205
02:18:36|0.15205
02:18:37|0.15205
02:18:38|0.15209
02:18:39|0.15218
02:18:40|0.15218
02:18:41|0.15218
02:18:42|0.15218
02:18:43|0.15218
02:18:44|0.15218
02:18:45|0.15218
02:18:46|0.15218
02:18:48|0.15261
02:18:48|0.15261
02:18:50|0.15276
02:18:51|0.15276
02:18:52|0.15267
02:18:53|0.15267
02:18:53|0.15269
02:18:54|0.15269
02:18:55|0.15269
02:18:57|0.15269
02:18:57|0.15248
02:18:59|0.15267
02:19:00|0.15267
02:19:02|0.15267
02:19:04|0.15267
02:19:05|0.1527
02:19:07|0.1527
02:19:08|0.1527
02:19:10|0.15295
02:19:11|0.15271
02:19:13|0.15271
02:19:13|0.15271
02:19:15|0.15271
02:19:15|0.15271
02:19:17|0.15256
02:19:18|0.15256
02:19:19|0.15221
02:19:20|0.15227
02:19:21|0.15224
02:19:22|0.15224
02:19:23|0.15224
02:19:24|0.15224
02:19:25|0.15224
02:19:26|0.15224
02:19:27|0.15224
02:19:28|0.15222
02:19:29|0.15205
02:19:30|0.15205
02:19:31|0.15205
02:19:32|0.15205
02:19:33|0.15205
02:19:34|0.15205
02:19:35|0.15205
02:19:36|0.15205
02:19:37|0.15205
02:19:38|0.15205
02:19:39|0.15205
02:19:40|0.15205
02:19:41|0.15213
02:19:42|0.15213
02:19:43|0.15213
02:19:44|0.15213
02:19:45|0.15213
02:19:46|0.15224
02:19:47|0.15236
02:19:48|0.15221
02:19:49|0.15221
02:19:50|0.15221
02:19:52|0.15236
02:19:53|0.15236
02:19:53|0.15236
02:19:55|0.15236
02:19:57|0.15253
02:19:58|0.15253
02:19:59|0.15253
02:20:01|0.15271
02:20:02|0.15271
02:20:04|0.15271
02:20:06|0.15271
02:20:07|0.15271
02:20:08|0.15271
02:20:09|0.15271
02:20:10|0.15271
02:20:11|0.15271
02:20:12|0.15271
02:20:13|0.15271
02:20:14|0.1526
02:20:15|0.1526
02:20:16|0.1526
02:20:17|0.1526
02:20:18|0.1526
02:20:19|0.1526
02:20:20|0.1526
02:20:21|0.15228
02:20:23|0.15211
02:20:24|0.15211
02:20:25|0.15211
02:20:26|0.15211
02:20:27|0.15211
02:20:28|0.15211
02:20:29|0.15211
02:20:30|0.15211
02:20:31|0.15211
02:20:32|0.15211
02:20:33|0.15211
02:20:34|0.15211
02:20:35|0.15211
02:20:36|0.15211
02:20:37|0.15211
02:20:38|0.15211
02:20:39|0.15211
02:20:40|0.15211
02:20:41|0.15211
02:20:42|0.15207
02:20:43|0.15207
02:20:44|0.15207
02:20:45|0.15207
02:20:46|0.15207
02:20:47|0.15207
02:20:48|0.15207
02:20:49|0.15211
02:20:51|0.15212
02:20:52|0.15212
02:20:53|0.15212
02:20:54|0.15212
02:20:55|0.15212
02:20:56|0.15212
02:20:57|0.15212
02:20:58|0.15212
02:20:59|0.15212
02:21:00|0.15212
02:21:02|0.15212
02:21:03|0.15212
02:21:05|0.15212
02:21:07|0.15212
02:21:08|0.15212
02:21:10|0.15212
02:21:11|0.15212
02:21:13|0.15212
02:21:13|0.15212
02:21:15|0.15181
02:21:16|0.15181
02:21:17|0.15181
02:21:18|0.15181
02:21:19|0.15181
02:21:20|0.15181
02:21:21|0.15181
02:21:22|0.15181
02:21:23|0.15181
02:21:25|0.15181
02:21:26|0.15181
02:21:27|0.15169
02:21:28|0.15169
02:21:29|0.15169
02:21:30|0.15169
02:21:31|0.15169
02:21:32|0.15169
02:21:34|0.15169
02:21:34|0.15169
02:21:37|0.15169
02:21:37|0.15169
02:21:38|0.15177
02:21:39|0.15186
02:21:40|0.15186
02:21:41|0.15186
02:21:42|0.15186
02:21:43|0.15186
02:21:44|0.15186
02:21:45|0.15186
02:21:46|0.15186
02:21:47|0.15186
02:21:48|0.15166
02:21:49|0.15166
02:21:50|0.15158
02:21:51|0.15139
02:21:52|0.15139
02:21:53|0.15139
02:21:55|0.15139
02:21:56|0.15139
02:21:57|0.15139
02:21:58|0.15139
02:21:59|0.15139
02:22:00|0.15139
02:22:01|0.15139
02:22:03|0.15122
02:22:05|0.15122
02:22:06|0.15122
02:22:08|0.15122
02:22:10|0.15122
02:22:11|0.15122
02:22:12|0.15122
02:22:13|0.15122
02:22:14|0.15122
02:22:15|0.15122
02:22:16|0.15116
02:22:17|0.15116
02:22:18|0.15116
02:22:19|0.15109
02:22:20|0.15109
02:22:21|0.15109
02:22:22|0.15109
02:22:23|0.15093
02:22:24|0.15093
02:22:26|0.15093
02:22:26|0.15093
02:22:27|0.15093
02:22:28|0.15093
02:22:29|0.15093
02:22:31|0.15093
02:22:32|0.15093
02:22:32|0.15093
02:22:33|0.15093
02:22:35|0.15093
02:22:35|0.15093
02:22:36|0.15093
02:22:38|0.15093
02:22:38|0.15094
02:22:39|0.15094
02:22:41|0.15093
02:22:41|0.15093
02:22:43|0.15093
02:22:43|0.15093
02:22:45|0.15093
02:22:45|0.15099
02:22:47|0.15086
02:22:48|0.15086
02:22:49|0.15092
02:22:50|0.15092
02:22:50|0.15092
02:22:51|0.15092
02:22:52|0.15115
02:22:54|0.15115
02:22:54|0.15129
02:22:56|0.15129
02:22:57|0.15129
02:22:57|0.15129
02:22:59|0.15129
02:23:01|0.15129
02:23:02|0.15129
02:23:03|0.15129
02:23:05|0.15129
02:23:06|0.1518
02:23:06|0.1518
02:23:07|0.15171
02:23:09|0.15171
02:23:10|0.15171
02:23:12|0.15171
02:23:13|0.15205
02:23:15|0.15205
02:23:16|0.15205
02:23:18|0.15205
02:23:18|0.15205
02:23:20|0.15205
02:23:20|0.15205
02:23:21|0.15185
02:23:22|0.15185
02:23:23|0.15185
02:23:24|0.15185
02:23:26|0.15171
02:23:26|0.15172
02:23:27|0.15172
02:23:28|0.15172
02:23:30|0.15172
02:23:31|0.15172
02:23:33|0.15172
02:23:34|0.15172
02:23:34|0.15172
02:23:37|0.15172
02:23:37|0.15172
02:23:39|0.15172
02:23:39|0.15172
02:23:41|0.15172
02:23:42|0.15172
02:23:43|0.15172
02:23:43|0.15172
02:23:44|0.15172
02:23:45|0.15172
02:23:46|0.15171
02:23:48|0.15171
02:23:48|0.15171
02:23:49|0.15171
02:23:51|0.15171
02:23:52|0.15171
02:23:52|0.15171
02:23:54|0.15171
02:23:55|0.15171
02:23:56|0.15171
02:23:56|0.15171
02:23:57|0.15171
02:23:58|0.15171
02:23:59|0.15157
02:24:01|0.15157
02:24:02|0.15157
02:24:03|0.15157
02:24:05|0.15157
02:24:06|0.15157
02:24:07|0.15157
02:24:08|0.15157
02:24:09|0.15183
02:24:10|0.15183
02:24:11|0.15183
02:24:12|0.15183
02:24:14|0.15183
02:24:15|0.15202
02:24:15|0.15202
02:24:17|0.15202
02:24:18|0.15202
02:24:19|0.15202
02:24:20|0.15202
02:24:22|0.15202
02:24:22|0.15202
02:24:23|0.15202
02:24:24|0.15202
02:24:25|0.15202
02:24:26|0.15202
02:24:28|0.15202
02:24:29|0.15202
02:24:29|0.15202
02:24:30|0.15202
02:24:31|0.15202
02:24:32|0.15202
02:24:33|0.15202
02:24:34|0.15202
02:24:35|0.15202
02:24:37|0.15202
02:24:38|0.15202
02:24:39|0.15202
02:24:40|0.15202
02:24:41|0.15202
02:24:42|0.15202
02:24:43|0.15202
02:24:44|0.15211
02:24:45|0.15211
02:24:46|0.15209
02:24:47|0.15209
02:24:48|0.15209
02:24:50|0.15209
02:24:50|0.15209
02:24:51|0.15209
02:24:52|0.15209
02:24:53|0.15209
02:24:54|0.15209
02:24:55|0.15171
02:24:56|0.15171
02:24:57|0.15194
02:24:58|0.15194
02:24:59|0.15194
02:25:00|0.15194
02:25:01|0.15194
02:25:02|0.15194
02:25:03|0.15169
02:25:05|0.15179
02:25:06|0.15179
02:25:07|0.15179
02:25:08|0.15179
02:25:10|0.15179
02:25:11|0.15179
02:25:12|0.15179
02:25:13|0.15179
02:25:15|0.15179
02:25:16|0.15179
02:25:17|0.15179
02:25:19|0.15179
02:25:19|0.15179
02:25:21|0.15179
02:25:22|0.15179
02:25:23|0.15179
02:25:24|0.15179
02:25:25|0.15179
02:25:27|0.15179
02:25:28|0.15179
02:25:29|0.15179
02:25:30|0.15179
02:25:31|0.15179
02:25:32|0.15179
02:25:33|0.15179
02:25:34|0.15179
02:25:35|0.15179
02:25:36|0.15179
02:25:37|0.15179
02:25:38|0.15179
02:25:39|0.15179
02:25:40|0.15179
02:25:41|0.15179
02:25:42|0.15179
02:25:43|0.15179
02:25:44|0.15179
02:25:45|0.15179
02:25:46|0.15179
02:25:47|0.15179
02:25:48|0.15179
02:25:49|0.15179
02:25:51|0.15186
02:25:52|0.15199
02:25:52|0.15199
02:25:54|0.15199
02:25:55|0.15199
02:25:56|0.15199
02:25:58|0.15199
02:25:58|0.15199
02:25:59|0.15199
02:26:00|0.15199
02:26:01|0.15199
02:26:02|0.15199
02:26:03|0.15199
02:26:04|0.15199
02:26:06|0.15167
02:26:07|0.15167
02:26:09|0.15167
02:26:10|0.15167
02:26:12|0.15167
02:26:12|0.15167
02:26:14|0.15167
02:26:15|0.15167
02:26:17|0.15167
02:26:18|0.15167
02:26:20|0.15178
02:26:21|0.15166
02:26:22|0.15166
02:26:23|0.15166
02:26:24|0.15166
02:26:25|0.15166
02:26:26|0.15163
02:26:27|0.15163
02:26:28|0.15164
02:26:29|0.15164
02:26:30|0.15164
02:26:31|0.15164
02:26:32|0.15164
02:26:33|0.15164
02:26:34|0.15173
02:26:35|0.15173
02:26:36|0.15173
02:26:37|0.15173
02:26:39|0.15173
02:26:40|0.15181
02:26:40|0.15181
02:26:41|0.15181
02:26:43|0.15181
02:26:44|0.152
02:26:45|0.152
02:26:46|0.152
02:26:46|0.152
02:26:48|0.152
02:26:50|0.152
02:26:50|0.152
02:26:51|0.152
02:26:52|0.152
02:26:53|0.15204
02:26:55|0.15204
02:26:55|0.15204
02:26:56|0.15204
02:26:57|0.15204
02:26:58|0.15204
02:26:59|0.15204
02:27:00|0.15204
02:27:01|0.15204
02:27:02|0.15204
02:27:03|0.15204
02:27:04|0.15204
02:27:05|0.15204
02:27:07|0.15204
02:27:09|0.15204
02:27:09|0.15204
02:27:10|0.15204
02:27:12|0.15204
02:27:13|0.15195
02:27:14|0.15195
02:27:16|0.15195
02:27:17|0.15195
02:27:17|0.15195
02:27:19|0.15195
02:27:19|0.15195
02:27:21|0.15195
02:27:21|0.15195
02:27:22|0.15195
02:27:23|0.15195
02:27:25|0.15195
02:27:26|0.15195
02:27:27|0.15195
02:27:28|0.15169
02:27:30|0.15169
02:27:31|0.15169
02:27:32|0.15169
02:27:33|0.15163
02:27:34|0.15163
02:27:35|0.15163
02:27:36|0.15163
02:27:37|0.15163
02:27:39|0.15152
02:27:39|0.15152
02:27:40|0.15152
02:27:41|0.15152
02:27:43|0.15152
02:27:43|0.15152
02:27:44|0.15148
02:27:46|0.15148
02:27:46|0.15148
02:27:48|0.15148
02:27:49|0.15143
02:27:49|0.15143
02:27:50|0.15143
02:27:52|0.15143
02:27:53|0.15143
02:27:53|0.15143
02:27:55|0.15143
02:27:56|0.15143
02:27:56|0.15137
02:27:58|0.15137
02:27:59|0.15137
02:28:00|0.15137
02:28:01|0.15137
02:28:02|0.15137
02:28:03|0.15137
02:28:04|0.15133
02:28:06|0.15132
02:28:07|0.15132
02:28:09|0.15133
02:28:10|0.15133
02:28:10|0.15161
02:28:12|0.15161
02:28:13|0.15161
02:28:14|0.15161
02:28:16|0.15161
02:28:16|0.15161
02:28:18|0.15161
02:28:20|0.15163
02:28:21|0.15169
02:28:22|0.15169
02:28:23|0.15169
02:28:24|0.15169
02:28:25|0.15169
02:28:26|0.15192
02:28:27|0.15192
02:28:28|0.15192
02:28:29|0.15192
02:28:30|0.15192
02:28:32|0.1519
02:28:32|0.1519
02:28:35|0.1519
02:28:35|0.1519
02:28:36|0.1519
02:28:37|0.1519
02:28:38|0.15209
02:28:39|0.15209
02:28:41|0.15209
02:28:42|0.15218
02:28:43|0.15224
02:28:44|0.15222
02:28:45|0.1521
02:28:47|0.1521
02:28:48|0.1521
02:28:49|0.1521
02:28:50|0.1521
02:28:51|0.1521
02:28:52|0.15214
02:28:53|0.15214
02:28:54|0.15214
02:28:55|0.15214
02:28:56|0.15214
02:28:58|0.15214
02:28:58|0.15214
02:28:59|0.15214
02:29:00|0.15194
02:29:02|0.15194
02:29:03|0.15194
02:29:04|0.15194
02:29:05|0.15194
02:29:06|0.15194
02:29:07|0.15194
02:29:09|0.15194
02:29:10|0.15194
02:29:12|0.15194
02:29:14|0.15194
02:29:15|0.15194
02:29:16|0.15194
02:29:17|0.15194
02:29:18|0.15194
02:29:19|0.15207
02:29:20|0.15217
02:29:21|0.15229
02:29:22|0.15229
02:29:23|0.15229
02:29:24|0.15229
02:29:25|0.15237
02:29:26|0.15237
02:29:28|0.15229
02:29:29|0.15229
02:29:30|0.15229
02:29:31|0.15229
02:29:32|0.15241
02:29:33|0.15241
02:29:34|0.15241
02:29:36|0.15245
02:29:37|0.15245
02:29:37|0.15245
02:29:39|0.15245
02:29:40|0.15255
02:29:41|0.15255
02:29:42|0.15256
02:29:43|0.15256
02:29:45|0.15241
02:29:46|0.15241
02:29:47|0.15241
02:29:47|0.15241
02:29:48|0.15241
02:29:49|0.15241
02:29:50|0.15241
02:29:51|0.15241
02:29:53|0.15241
02:29:54|0.15241
02:29:55|0.15241
02:29:56|0.15241
02:29:57|0.15241
02:29:58|0.15241
02:29:59|0.15241
02:30:00|0.15241
02:30:01|0.15241
02:30:02|0.15241
02:30:03|0.15241
02:30:05|0.15241
02:30:06|0.15241
02:30:08|0.15241
02:30:08|0.15241
02:30:11|0.15241
02:30:12|0.15231
02:30:14|0.15231
02:30:15|0.15231
02:30:16|0.15231
02:30:18|0.15231
02:30:19|0.15241
02:30:20|0.15241
02:30:21|0.15241
02:30:22|0.15253
02:30:23|0.15253
02:30:23|0.15253
02:30:24|0.15253
02:30:26|0.15209
02:30:27|0.15209
02:30:28|0.15209
02:30:29|0.15209
02:30:30|0.15209
02:30:31|0.15209
02:30:32|0.15209
02:30:33|0.15209
02:30:35|0.15209
02:30:35|0.15209
02:30:37|0.15209
02:30:38|0.15209
02:30:40|0.15209
02:30:41|0.15209
02:30:42|0.15209
02:30:43|0.15209
02:30:44|0.15209
02:30:45|0.15209
02:30:46|0.15209
02:30:47|0.15209
02:30:48|0.15228
02:30:49|0.15228
02:30:50|0.15228
02:30:51|0.15228
02:30:52|0.15228
02:30:53|0.15228
02:30:54|0.15228
02:30:55|0.15228
02:30:56|0.15228
02:30:57|0.15228
02:30:58|0.15228
02:30:59|0.15228
02:31:00|0.15228
02:31:01|0.15228
02:31:02|0.15228
02:31:03|0.15228
02:31:04|0.15228
02:31:05|0.15228
02:31:06|0.15228
02:31:07|0.15228
02:31:08|0.15228
02:31:10|0.15228
02:31:12|0.15228
02:31:13|0.15228
02:31:15|0.1525
02:31:16|0.1525
02:31:17|0.1525
02:31:18|0.1525
02:31:19|0.1525
02:31:20|0.1525
02:31:21|0.1525
02:31:21|0.1525
02:31:23|0.15257
02:31:25|0.15257
02:31:25|0.15257
02:31:27|0.15257
02:31:28|0.15257
02:31:29|0.15261
02:31:29|0.15261
02:31:31|0.15261
02:31:31|0.15261
02:31:33|0.15253
02:31:35|0.15253
02:31:35|0.15253
02:31:36|0.15253
02:31:37|0.15253
02:31:38|0.15253
02:31:39|0.15253
02:31:40|0.15253
02:31:42|0.15253
02:31:42|0.15253
02:31:44|0.15253
02:31:45|0.15253
02:31:46|0.15253
02:31:47|0.15253
02:31:48|0.15263
02:31:49|0.15263
02:31:50|0.15263
02:31:51|0.15281
02:31:52|0.15281
02:31:53|0.15281
02:31:54|0.15281
02:31:56|0.15281
02:31:56|0.15281
02:31:57|0.15281
02:31:58|0.15281
02:31:59|0.15281
02:32:01|0.15281
02:32:02|0.15283
02:32:02|0.15294
02:32:03|0.15305
02:32:05|0.15305
02:32:06|0.15291
02:32:07|0.15291
02:32:08|0.15291
02:32:09|0.15291
02:32:10|0.15291
02:32:12|0.15307
02:32:13|0.15307
02:32:14|0.15316
02:32:15|0.15309
02:32:16|0.15299
02:32:18|0.15305
02:32:19|0.15305
02:32:20|0.15305
02:32:22|0.15305
02:32:23|0.15305
02:32:24|0.15305
02:32:25|0.15298
02:32:26|0.15298
02:32:27|0.15298
02:32:28|0.15298
02:32:30|0.15298
02:32:30|0.15297
02:32:32|0.15285
02:32:32|0.15304
02:32:33|0.15304
02:32:35|0.15304
02:32:36|0.15304
02:32:37|0.15304
02:32:38|0.15304
02:32:39|0.15304
02:32:40|0.15304
02:32:41|0.15304
02:32:42|0.15304
02:32:43|0.15304
02:32:44|0.15304
02:32:45|0.15304
02:32:46|0.15304
02:32:47|0.15304
02:32:48|0.15304
02:32:49|0.15304
02:32:50|0.15304
02:32:51|0.15304
02:32:52|0.15304
02:32:53|0.15315
02:32:54|0.15315
02:32:55|0.15315
02:32:56|0.15315
02:32:57|0.15315
02:32:58|0.15315
02:32:59|0.15324
02:33:00|0.15313
02:33:01|0.15313
02:33:02|0.15313
02:33:03|0.15313
02:33:04|0.15313
02:33:05|0.15316
02:33:06|0.15326
02:33:08|0.1534
02:33:09|0.15341
02:33:10|0.15349
02:33:11|0.1534
02:33:13|0.1534
02:33:14|0.1534
02:33:15|0.1534
02:33:17|0.15341
02:33:17|0.1537
02:33:19|0.1537
02:33:20|0.1537
02:33:21|0.15343
02:33:23|0.15374
02:33:24|0.15355
02:33:24|0.15355
02:33:25|0.1536
02:33:26|0.15362
02:33:27|0.15382
02:33:29|0.15382
02:33:29|0.15382
02:33:30|0.15382
02:33:31|0.15374
02:33:32|0.15382
02:33:33|0.15382
02:33:35|0.15382
02:33:36|0.15382
02:33:37|0.15381
02:33:38|0.15388
02:33:39|0.15355
02:33:40|0.15355
02:33:41|0.15355
02:33:42|0.15356
02:33:43|0.15356
02:33:44|0.15356
02:33:45|0.15356
02:33:46|0.15356
02:33:47|0.15382
02:33:48|0.15382
02:33:49|0.15382
02:33:50|0.15406
02:33:51|0.1539
02:33:53|0.1539
02:33:54|0.1539
02:33:55|0.15407
02:33:57|0.15407
02:33:57|0.15407
02:33:59|0.15407
02:34:00|0.15407
02:34:00|0.15407
02:34:02|0.15407
02:34:03|0.15407
02:34:03|0.15407
02:34:05|0.15407
02:34:06|0.15406
02:34:07|0.15406
02:34:07|0.15407
02:34:08|0.15405
02:34:09|0.15405
02:34:11|0.15405
02:34:12|0.15397
02:34:14|0.15392
02:34:15|0.1537
02:34:16|0.15372
02:34:17|0.15372
02:34:18|0.15386
02:34:19|0.15386
02:34:20|0.15386
02:34:22|0.15386
02:34:23|0.15386
02:34:24|0.15386
02:34:25|0.15386
02:34:26|0.15386
02:34:28|0.15386
02:34:29|0.15386
02:34:30|0.15386
02:34:30|0.15396
02:34:32|0.15396
02:34:33|0.15396
02:34:35|0.15396
02:34:35|0.15396
02:34:36|0.15396
02:34:37|0.15397
02:34:39|0.15397
02:34:39|0.15397
02:34:41|0.15397
02:34:41|0.15397
02:34:42|0.15405
02:34:44|0.15405
02:34:45|0.154
02:34:46|0.154
02:34:47|0.15398
02:34:48|0.15408
02:34:49|0.15408
02:34:50|0.15408
02:34:51|0.15408
02:34:52|0.15408
02:34:53|0.15417
02:34:54|0.15417
02:34:55|0.15417
02:34:56|0.15417
02:34:57|0.15348
02:34:58|0.15348
02:34:59|0.15348
02:35:00|0.15348
02:35:01|0.15332
02:35:02|0.15332
02:35:04|0.15356
02:35:04|0.15356
02:35:07|0.1536
02:35:08|0.1536
02:35:09|0.15346
02:35:10|0.15346
02:35:11|0.15346
02:35:12|0.15346
02:35:13|0.15346
02:35:15|0.15346
02:35:16|0.15346
02:35:17|0.15346
02:35:19|0.15365
02:35:20|0.15365
02:35:22|0.15365
02:35:22|0.15365
02:35:24|0.15365
02:35:25|0.15365
02:35:26|0.15378
02:35:27|0.15378
02:35:29|0.15378
02:35:30|0.15388
02:35:31|0.15388
02:35:32|0.15416
02:35:34|0.15416
02:35:36|0.15416
02:35:36|0.15416
02:35:37|0.15416
02:35:38|0.15416
02:35:39|0.15416
02:35:40|0.15416
02:35:41|0.15416
02:35:43|0.15416
02:35:44|0.15416
02:35:45|0.15406
02:35:46|0.15406
02:35:47|0.15406
02:35:48|0.15432
02:35:49|0.15414
02:35:51|0.15406
02:35:52|0.15406
02:35:53|0.15406
02:35:54|0.15406
02:35:55|0.15394
02:35:56|0.15394
02:35:57|0.15394
02:35:58|0.15394
02:35:59|0.15394
02:36:00|0.15404
02:36:01|0.15388
02:36:03|0.15388
02:36:04|0.15388
02:36:04|0.15388
02:36:05|0.15404
02:36:06|0.15404
02:36:07|0.15404
02:36:08|0.15404
02:36:09|0.15404
02:36:10|0.15404
02:36:11|0.15404
02:36:12|0.15404
02:36:13|0.15404
02:36:14|0.15404
02:36:16|0.15403
02:36:17|0.15403
02:36:19|0.15403
02:36:20|0.15403
02:36:21|0.154
02:36:22|0.154
02:36:23|0.154
02:36:24|0.154
02:36:26|0.15404
02:36:28|0.15404
02:36:29|0.15404
02:36:30|0.1541
02:36:31|0.1541
02:36:32|0.1541
02:36:33|0.1541
02:36:34|0.1541
02:36:35|0.1541
02:36:36|0.15394
02:36:37|0.15394
02:36:38|0.15373
02:36:39|0.15373
02:36:40|0.15375
02:36:41|0.15375
02:36:42|0.15375
02:36:43|0.15387
02:36:44|0.15387
02:36:46|0.15387
02:36:46|0.1539
02:36:48|0.1539
02:36:48|0.1541
02:36:50|0.15409
02:36:50|0.15408
02:36:52|0.15407
02:36:53|0.15407
02:36:53|0.15407
02:36:55|0.15407
02:36:55|0.15407
02:36:56|0.15405
02:36:58|0.15405
02:36:58|0.15405
02:36:59|0.15402
02:37:01|0.15402
02:37:02|0.15402
02:37:03|0.15402
02:37:04|0.15406
02:37:05|0.15413
02:37:06|0.15413
02:37:07|0.15413
02:37:08|0.15413
02:37:09|0.15413
02:37:10|0.15413
02:37:11|0.15413
02:37:12|0.15384
02:37:13|0.15384
02:37:14|0.15384
02:37:16|0.15384
02:37:18|0.15384
02:37:19|0.15384
02:37:20|0.15384
02:37:21|0.15387
02:37:21|0.15387
02:37:24|0.15387
02:37:24|0.15386
02:37:25|0.15386
02:37:26|0.15386
02:37:27|0.15386
02:37:28|0.15386
02:37:30|0.15386
02:37:31|0.15386
02:37:32|0.15386
02:37:33|0.15386
02:37:34|0.15386
02:37:34|0.15386
02:37:36|0.15386
02:37:37|0.15386
02:37:38|0.15389
02:37:39|0.15389
02:37:40|0.15389
02:37:41|0.15378
02:37:42|0.15378
02:37:43|0.15378
02:37:44|0.15378
02:37:45|0.15378
02:37:46|0.15378
02:37:47|0.15378
02:37:48|0.15378
02:37:49|0.15378
02:37:50|0.15378
02:37:51|0.15378
02:37:52|0.15378
02:37:53|0.1538
02:37:54|0.1538
02:37:56|0.1538
02:37:58|0.15392
02:37:58|0.15392
02:37:59|0.15388
02:38:00|0.15388
02:38:02|0.15403
02:38:03|0.15403
02:38:03|0.15403
02:38:04|0.15403
02:38:06|0.15403
02:38:07|0.15403
02:38:08|0.15403
02:38:09|0.15409
02:38:10|0.1541
02:38:11|0.1541
02:38:12|0.1541
02:38:13|0.1541
02:38:14|0.1541
02:38:15|0.1541
02:38:16|0.15411
02:38:18|0.15384
02:38:19|0.15375
02:38:21|0.15376
02:38:22|0.15376
02:38:23|0.15375
02:38:24|0.15375
02:38:25|0.15375
02:38:26|0.15375
02:38:28|0.15375
02:38:29|0.15375
02:38:30|0.15375
02:38:31|0.15381
02:38:32|0.15381
02:38:33|0.15381
02:38:34|0.15381
02:38:35|0.15381
02:38:37|0.15381
02:38:38|0.15381
02:38:39|0.15381
02:38:41|0.15381
02:38:42|0.15381
02:38:43|0.15381
02:38:45|0.15381
02:38:45|0.15381
02:38:46|0.15381
02:38:47|0.15381
02:38:48|0.15381
02:38:50|0.15381
02:38:52|0.15381
02:38:52|0.15383
02:38:53|0.15383
02:38:54|0.15383
02:38:56|0.15383
02:38:57|0.15383
02:38:57|0.15383
02:38:58|0.15385
02:38:59|0.15385
02:39:01|0.15385
02:39:01|0.15385
02:39:03|0.15387
02:39:04|0.15387
02:39:05|0.15387
02:39:07|0.15387
02:39:07|0.15387
02:39:08|0.15387
02:39:09|0.15387
02:39:11|0.15387
02:39:12|0.15387
02:39:13|0.15387
02:39:14|0.15385
02:39:15|0.15385
02:39:16|0.15385
02:39:17|0.15385
02:39:19|0.15385
02:39:20|0.15385
02:39:22|0.15351
02:39:23|0.15351
02:39:24|0.15351
02:39:24|0.15344
02:39:25|0.15344
02:39:26|0.15346
02:39:28|0.15346
02:39:28|0.1533
02:39:30|0.15342
02:39:30|0.15342
02:39:32|0.15342
02:39:34|0.15342
02:39:35|0.15342
02:39:36|0.15339
02:39:36|0.15339
02:39:38|0.15335
02:39:39|0.15338
02:39:40|0.15338
02:39:40|0.15317
02:39:42|0.15317
02:39:42|0.15317
02:39:44|0.15317
02:39:45|0.15317
02:39:46|0.15317
02:39:47|0.15337
02:39:48|0.15348
02:39:48|0.15326
02:39:50|0.15331
02:39:52|0.15331
02:39:52|0.15331
02:39:53|0.15331
02:39:54|0.15331
02:39:55|0.15347
02:39:56|0.15363
02:39:57|0.15363
02:39:59|0.15369
02:40:00|0.15369
02:40:01|0.15356
02:40:02|0.15356
02:40:02|0.15356
02:40:04|0.15356
02:40:05|0.15356
02:40:07|0.15372
02:40:07|0.15374
02:40:09|0.15374
02:40:10|0.15364
02:40:12|0.15364
02:40:12|0.15364
02:40:13|0.15364
02:40:14|0.15364
02:40:15|0.15364
02:40:16|0.15364
02:40:17|0.15347
02:40:19|0.15347
02:40:21|0.15347
02:40:21|0.1535
02:40:22|0.1537
02:40:23|0.1537
02:40:24|0.15371
02:40:26|0.15405
02:40:27|0.15392
02:40:28|0.15392
02:40:29|0.154
02:40:30|0.154
02:40:32|0.154
02:40:33|0.15399
02:40:34|0.15399
02:40:34|0.15399
02:40:35|0.15399
02:40:37|0.15399
02:40:38|0.15399
02:40:39|0.15396
02:40:39|0.15396
02:40:41|0.15396
02:40:41|0.15396
02:40:43|0.15396
02:40:43|0.15396
02:40:46|0.15398
02:40:47|0.15398
02:40:47|0.15398
02:40:49|0.15398
02:40:50|0.15398
02:40:51|0.15398
02:40:51|0.15398
02:40:53|0.15384
02:40:54|0.15384
02:40:54|0.15377
02:40:56|0.15377
02:40:57|0.15377
02:40:58|0.15377
02:40:59|0.15377
02:41:00|0.15377
02:41:01|0.15377
02:41:02|0.15377
02:41:02|0.15381
02:41:04|0.15385
02:41:05|0.15385
02:41:06|0.15385
02:41:07|0.15392
02:41:08|0.15392
02:41:09|0.15392
02:41:10|0.15392
02:41:11|0.15387
02:41:12|0.15387
02:41:13|0.15383
02:41:14|0.15383
02:41:15|0.15383
02:41:16|0.15383
02:41:17|0.15383
02:41:18|0.15383
02:41:19|0.15383
02:41:21|0.15383
02:41:21|0.15383
02:41:23|0.15383
02:41:24|0.15383
02:41:25|0.15383
02:41:25|0.15383
02:41:27|0.15383
02:41:28|0.15383
02:41:30|0.15392
02:41:31|0.15392
02:41:32|0.15392
02:41:33|0.15392
02:41:34|0.15392
02:41:35|0.15392
02:41:36|0.15392
02:41:38|0.15391
02:41:39|0.15391
02:41:40|0.15391
02:41:41|0.15391
02:41:41|0.15391
02:41:43|0.15391
02:41:43|0.15391
02:41:45|0.15396
02:41:46|0.15396
02:41:47|0.15396
02:41:48|0.15396
02:41:49|0.15396
02:41:50|0.15396
02:41:51|0.15396
02:41:52|0.15396
02:41:53|0.15396
02:41:55|0.15396
02:41:55|0.15396
02:41:56|0.15408
02:41:58|0.15408
02:41:58|0.15404
02:42:01|0.15406
02:42:01|0.15406
02:42:02|0.15408
02:42:03|0.15434
02:42:04|0.15434
02:42:06|0.15434
02:42:06|0.15434
02:42:07|0.1541
02:42:08|0.1541
02:42:09|0.1541
02:42:10|0.1541
02:42:11|0.1541
02:42:13|0.1541
02:42:14|0.1541
02:42:14|0.1541
02:42:16|0.1541
02:42:16|0.1541
02:42:17|0.1541
02:42:19|0.15424
02:42:20|0.15424
02:42:20|0.15424
02:42:22|0.15424
02:42:24|0.15424
02:42:24|0.15424
02:42:26|0.15424
02:42:26|0.15424
02:42:28|0.15433
02:42:30|0.15424
02:42:30|0.1538
02:42:32|0.1538
02:42:33|0.15388
02:42:34|0.15388
02:42:36|0.15388
02:42:37|0.15388
02:42:38|0.15388
02:42:38|0.15388
02:42:40|0.15388
02:42:41|0.15388
02:42:41|0.15388
02:42:43|0.15388
02:42:43|0.15388
02:42:45|0.15388
02:42:45|0.15388
02:42:47|0.15388
02:42:48|0.154
02:42:48|0.154
02:42:50|0.154
02:42:50|0.154
02:42:51|0.154
02:42:52|0.154
02:42:53|0.154
02:42:55|0.154
02:42:55|0.154
02:42:57|0.154
02:42:57|0.15414
02:42:58|0.15414
02:42:59|0.15414
02:43:01|0.15414
02:43:03|0.15414
02:43:04|0.15414
02:43:05|0.15414
02:43:06|0.15414
02:43:06|0.15414
02:43:08|0.15414
02:43:10|0.15414
02:43:11|0.15414
02:43:11|0.15414
02:43:12|0.15414
02:43:13|0.15414
02:43:14|0.15418
02:43:16|0.1545
02:43:17|0.1545
02:43:18|0.1545
02:43:19|0.15439
02:43:20|0.1545
02:43:21|0.1545
02:43:23|0.15452
02:43:24|0.15447
02:43:24|0.15447
02:43:26|0.15447
02:43:26|0.1545
02:43:28|0.15445
02:43:28|0.15445
02:43:30|0.15445
02:43:31|0.15445
02:43:32|0.15445
02:43:34|0.15462
02:43:36|0.15462
02:43:36|0.15421
02:43:37|0.15421
02:43:38|0.15413
02:43:40|0.15413
02:43:41|0.15413
02:43:42|0.15413
02:43:43|0.15413
02:43:44|0.15413
02:43:45|0.15413
02:43:46|0.15413
02:43:47|0.15413
02:43:48|0.15413
02:43:49|0.15413
02:43:50|0.15413
02:43:51|0.15436
02:43:53|0.15436
02:43:54|0.15436
02:43:55|0.15436
02:43:56|0.15436
02:43:57|0.15436
02:43:58|0.15436
02:43:59|0.15436
02:44:00|0.15436
02:44:02|0.15436
02:44:03|0.15436
02:44:04|0.15436
02:44:04|0.15436
02:44:06|0.15436
02:44:07|0.15436
02:44:08|0.15438
02:44:18|0.15422
02:44:19|0.15401
02:44:20|0.15401
02:44:21|0.15401
02:44:22|0.15401
02:44:23|0.15401
02:44:24|0.15401
02:44:26|0.15401
02:44:27|0.15401
02:44:28|0.15401
02:44:29|0.15401
02:44:30|0.15401
02:44:31|0.15401
02:44:32|0.15401
02:44:34|0.15401
02:44:34|0.15401
02:44:35|0.15401
02:44:36|0.15401
02:44:37|0.15401
02:44:39|0.15401
02:44:40|0.15401
02:44:42|0.15401
02:44:42|0.15414
02:44:43|0.15406
02:44:45|0.15406
02:44:46|0.15406
02:44:47|0.15406
02:44:47|0.15406
02:44:48|0.15406
02:44:50|0.15406
02:44:50|0.15406
02:44:51|0.15406
02:44:53|0.15406
02:44:54|0.15406
02:44:55|0.15406
02:44:56|0.15406
02:44:57|0.15406
02:44:58|0.15406
02:44:59|0.15406
02:45:00|0.15406
02:45:01|0.15406
02:45:02|0.15418
02:45:03|0.15418
02:45:04|0.15427
02:45:07|0.1545
02:45:08|0.15441
02:45:09|0.15426
02:45:10|0.15426
02:45:11|0.15434
02:45:12|0.15434
02:45:13|0.15434
02:45:14|0.15434
02:45:15|0.15438
02:45:16|0.15436
02:45:16|0.15436
02:45:18|0.15436
02:45:18|0.15436
02:45:20|0.15436
02:45:21|0.15437
02:45:23|0.15437
02:45:23|0.15437
02:45:25|0.15439
02:45:27|0.1543
02:45:28|0.1543
02:45:29|0.1543
02:45:31|0.1543
02:45:32|0.15435
02:45:33|0.15408
02:45:34|0.15408
02:45:36|0.15408
02:45:37|0.15408
02:45:38|0.15408
02:45:40|0.15412
02:45:41|0.15419
02:45:42|0.15419
02:45:43|0.15419
02:45:45|0.15419
02:45:45|0.15419
02:45:47|0.15419
02:45:47|0.15419
02:45:48|0.15419
02:45:49|0.15419
02:45:50|0.15419
02:45:51|0.15419
02:45:53|0.15419
02:45:54|0.15419
02:45:56|0.15432
02:45:56|0.15419
02:45:58|0.15419
02:45:59|0.15419
02:45:59|0.15419
02:46:00|0.15419
02:46:03|0.15419
02:46:03|0.15419
02:46:05|0.15419
02:46:06|0.15422
02:46:08|0.15422
02:46:08|0.15422
02:46:10|0.15422
02:46:10|0.15422
02:46:11|0.15422
02:46:13|0.15422
02:46:14|0.15422
02:46:14|0.15422
02:46:16|0.15422
02:46:16|0.15422
02:46:17|0.15422
02:46:18|0.15422
02:46:20|0.15422
02:46:20|0.15422
02:46:21|0.15422
02:46:22|0.15422
02:46:25|0.15422
02:46:27|0.15436
02:46:28|0.15436
02:46:29|0.15436
02:46:31|0.15436
02:46:32|0.15433
02:46:32|0.15436
02:46:34|0.15436
02:46:34|0.15452
02:46:36|0.15464
02:46:37|0.15464
02:46:37|0.15464
02:46:39|0.15451
02:46:39|0.15451
02:46:40|0.15451
02:46:41|0.15451
02:46:43|0.15454
02:46:44|0.15468
02:46:45|0.15468
02:46:46|0.15468
02:46:47|0.15468
02:46:48|0.15459
02:46:49|0.15459
02:46:50|0.15459
02:46:51|0.15459
02:46:53|0.15459
02:46:54|0.15459
02:46:54|0.15459
02:46:56|0.15459
02:46:58|0.15459
02:46:58|0.15459
02:46:59|0.15459
02:47:00|0.15459
02:47:02|0.15459
02:47:03|0.15459
02:47:04|0.15459
02:47:05|0.15459
02:47:06|0.15468
02:47:07|0.15468
02:47:08|0.15468
02:47:09|0.15468
02:47:10|0.15468
02:47:11|0.15468
02:47:12|0.15468
02:47:13|0.15468
02:47:14|0.15468
02:47:16|0.15468
02:47:17|0.15468
02:47:18|0.15461
02:47:19|0.15461
02:47:20|0.15461
02:47:20|0.15461
02:47:21|0.15461
02:47:23|0.15461
02:47:23|0.1542
02:47:25|0.1542
02:47:27|0.1542
02:47:27|0.1542
02:47:29|0.1542
02:47:30|0.15427
02:47:31|0.15427
02:47:32|0.15428
02:47:33|0.15434
02:47:34|0.15434
02:47:36|0.15434
02:47:37|0.15461
02:47:37|0.15452
02:47:39|0.15452
02:47:40|0.15452
02:47:41|0.15452
02:47:42|0.15452
02:47:43|0.15452
02:47:45|0.15452
02:47:45|0.15452
02:47:46|0.15452
02:47:47|0.15452
02:47:48|0.15452
02:47:50|0.15453
02:47:51|0.15456
02:47:52|0.15453
02:47:53|0.15453
02:47:54|0.15453
02:47:55|0.15453
02:47:56|0.15453
02:47:57|0.15453
02:47:58|0.15428
02:47:59|0.15428
02:48:01|0.15428
02:48:02|0.15428
02:48:03|0.15428
02:48:04|0.15445
02:48:06|0.15445
02:48:07|0.15445
02:48:08|0.15445
02:48:09|0.15446
02:48:10|0.15446
02:48:11|0.15443
02:48:12|0.15443
02:48:13|0.15443
02:48:15|0.15443
02:48:16|0.15443
02:48:17|0.15443
02:48:18|0.15443
02:48:19|0.15443
02:48:19|0.15443
02:48:21|0.15443
02:48:23|0.15443
02:48:23|0.15443
02:48:24|0.15443
02:48:25|0.15443
02:48:27|0.15443
02:48:29|0.15443
02:48:31|0.15443
02:48:31|0.15443
02:48:32|0.15443
02:48:33|0.15443
02:48:34|0.15443
02:48:35|0.15443
02:48:37|0.15443
02:48:37|0.15443
02:48:38|0.15443
02:48:40|0.15443
02:48:41|0.15443
02:48:42|0.15443
02:48:43|0.15443
02:48:43|0.15443
02:48:44|0.15443
02:48:45|0.15446
02:48:47|0.15446
02:48:48|0.15446
02:48:49|0.15446
02:48:51|0.15446
02:48:51|0.15446
02:48:53|0.15446
02:48:53|0.15446
02:48:54|0.15446
02:48:55|0.15446
02:48:56|0.15446
02:48:58|0.15446
02:48:59|0.15446
02:49:00|0.15446
02:49:01|0.15446
02:49:02|0.15442
02:49:04|0.15438
02:49:05|0.15438
02:49:06|0.15438
02:49:07|0.15438
02:49:09|0.15399
02:49:10|0.154
02:49:12|0.15387
02:49:13|0.15387
02:49:14|0.15375
02:49:15|0.15375
02:49:16|0.15375
02:49:17|0.15375
02:49:17|0.15375
02:49:18|0.15375
02:49:19|0.15371
02:49:21|0.15371
02:49:22|0.15371
02:49:23|0.15371
02:49:24|0.15371
02:49:25|0.15371
02:49:25|0.15371
02:49:27|0.15371
02:49:29|0.15371
02:49:30|0.15371
02:49:32|0.15371
02:49:33|0.15371
02:49:34|0.15371
02:49:35|0.15371
02:49:36|0.15371
02:49:37|0.15371
02:49:38|0.15371
02:49:39|0.15371
02:49:40|0.15371
02:49:41|0.15371
02:49:42|0.15371
02:49:44|0.15371
02:49:45|0.15371
02:49:45|0.15371
02:49:46|0.15371
02:49:47|0.15371
02:49:48|0.15372
02:49:50|0.15372
02:49:51|0.1537
02:49:53|0.15357
02:49:53|0.15357
02:49:54|0.15357
02:49:55|0.15357
02:49:56|0.15357
02:49:57|0.15357
02:49:58|0.15357
02:49:59|0.15332
02:50:00|0.15332
02:50:01|0.15334
02:50:02|0.15334
02:50:04|0.15336
02:50:05|0.15336
02:50:07|0.15324
02:50:09|0.15324
02:50:10|0.15324
02:50:11|0.15311
02:50:13|0.15333
02:50:13|0.15344
02:50:14|0.15344
02:50:16|0.15373
02:50:16|0.15373
02:50:18|0.15351
02:50:19|0.15351
02:50:19|0.1535
02:50:20|0.1535
02:50:21|0.1535
02:50:23|0.1535
02:50:23|0.1535
02:50:24|0.1535
02:50:25|0.1535
02:50:27|0.1535
02:50:28|0.1535
02:50:29|0.1538
02:50:31|0.1538
02:50:32|0.1538
02:50:32|0.1538
02:50:34|0.1538
02:50:35|0.15377
02:50:36|0.15377
02:50:38|0.15377
02:50:39|0.15377
02:50:39|0.15377
02:50:40|0.15377
02:50:41|0.15372
02:50:43|0.15372
02:50:44|0.15372
02:50:44|0.15372
02:50:46|0.1534
02:50:47|0.1534
02:50:48|0.1534
02:50:49|0.1534
02:50:51|0.1534
02:50:52|0.1534
02:50:53|0.15341
02:50:54|0.15341
02:50:55|0.15341
02:50:56|0.15341
02:50:57|0.15341
02:50:58|0.15341
02:50:58|0.15341
02:50:59|0.15341
02:51:00|0.15341
02:51:01|0.15341
02:51:03|0.15366
02:51:05|0.15366
02:51:05|0.15366
02:51:06|0.15366
02:51:07|0.15366
02:51:09|0.15366
02:51:10|0.15366
02:51:12|0.15366
02:51:13|0.15341
02:51:14|0.15341
02:51:15|0.15341
02:51:16|0.15351
02:51:17|0.15351
02:51:18|0.15351
02:51:19|0.15351
02:51:20|0.15351
02:51:21|0.15351
02:51:22|0.15351
02:51:23|0.15351
02:51:24|0.15351
02:51:25|0.15351
02:51:26|0.15351
02:51:27|0.15351
02:51:28|0.15351
02:51:30|0.1533
02:51:31|0.1533
02:51:32|0.1533
02:51:33|0.1533
02:51:34|0.1533
02:51:36|0.15299
02:51:36|0.15299
02:51:38|0.15299
02:51:39|0.15339
02:51:40|0.15339
02:51:41|0.15339
02:51:43|0.15309
02:51:43|0.15309
02:51:45|0.15309
02:51:45|0.15309
02:51:46|0.15309
02:51:48|0.15309
02:51:50|0.15309
02:51:50|0.15309
02:51:51|0.15313
02:51:52|0.15318
02:51:54|0.1531
02:51:55|0.15307
02:51:56|0.15284
02:51:57|0.15276
02:51:58|0.15276
02:51:59|0.15276
02:52:00|0.15281
02:52:01|0.15265
02:52:02|0.15264
02:52:03|0.15263
02:52:04|0.15262
02:52:04|0.15262
02:52:06|0.15262
02:52:07|0.15262
02:52:08|0.15225
02:52:09|0.15219
02:52:10|0.15215
02:52:11|0.15217
02:52:13|0.15217
02:52:13|0.15213
02:52:15|0.15205
02:52:16|0.15192
02:52:16|0.15192
02:52:18|0.15219
02:52:19|0.15239
02:52:21|0.15239
02:52:22|0.15239
02:52:23|0.15239
02:52:23|0.1524
02:52:24|0.1524
02:52:25|0.15234
02:52:27|0.15234
02:52:27|0.15234
02:52:28|0.15234
02:52:29|0.15234
02:52:32|0.15234
02:52:32|0.15237
02:52:34|0.15248
02:52:35|0.15248
02:52:36|0.15248
02:52:38|0.15265
02:52:39|0.15273
02:52:40|0.15278
02:52:41|0.15278
02:52:42|0.15298
02:52:44|0.15358
02:52:45|0.15358
02:52:46|0.15358
02:52:46|0.15358
02:52:47|0.15353
02:52:48|0.15353
02:52:49|0.15336
02:52:51|0.15336
02:52:51|0.15336
02:52:52|0.15336
02:52:54|0.15291
02:52:55|0.15287
02:52:55|0.15287
02:52:57|0.15293
02:52:57|0.15293
02:52:59|0.15297
02:53:00|0.15297
02:53:01|0.15297
02:53:02|0.15328
02:53:03|0.15328
02:53:04|0.15328
02:53:05|0.15328
02:53:07|0.15328
02:53:09|0.15327
02:53:09|0.15327
02:53:10|0.15328
02:53:11|0.15328
02:53:12|0.15328
02:53:13|0.15392
02:53:15|0.15392
02:53:16|0.15425
02:53:17|0.15424
02:53:18|0.15424
02:53:19|0.15409
02:53:20|0.15437
02:53:21|0.15437
02:53:22|0.1545
02:53:23|0.1545
02:53:24|0.1545
02:53:25|0.1545
02:53:26|0.1545
02:53:27|0.15432
02:53:28|0.15436
02:53:29|0.15436
02:53:30|0.15439
02:53:31|0.15436
02:53:32|0.15436
02:53:34|0.15436
02:53:35|0.15405
02:53:36|0.15398
02:53:38|0.15398
02:53:39|0.15398
02:53:40|0.15398
02:53:41|0.15397
02:53:42|0.15397
02:53:43|0.15397
02:53:45|0.15397
02:53:45|0.15397
02:53:47|0.15397
02:53:48|0.15415
02:53:48|0.15415
02:53:50|0.15415
02:53:51|0.15415
02:53:52|0.15415
02:53:52|0.15415
02:53:53|0.15415
02:53:54|0.15415
02:53:56|0.15435
02:53:57|0.15435
02:53:57|0.15435
02:53:58|0.15435
02:54:00|0.15454
02:54:01|0.15454
02:54:02|0.15454
02:54:02|0.15451
02:54:04|0.15451
02:54:05|0.15462
02:54:06|0.15462
02:54:06|0.15464
02:54:08|0.15462
02:54:09|0.15462
02:54:09|0.15462
02:54:11|0.15461
02:54:12|0.15461
02:54:13|0.15461
02:54:14|0.15461
02:54:15|0.15461
02:54:16|0.15436
02:54:17|0.15436
02:54:19|0.15403
02:54:19|0.15403
02:54:20|0.15403
02:54:22|0.15403
02:54:23|0.15403
02:54:24|0.15433
02:54:25|0.15444
02:54:26|0.15444
02:54:27|0.15444
02:54:28|0.15444
02:54:30|0.15444
02:54:31|0.15444
02:54:31|0.15456
02:54:32|0.15456
02:54:34|0.15456
02:54:35|0.15456
02:54:37|0.1545
02:54:38|0.15476
02:54:39|0.15476
02:54:41|0.15463
02:54:42|0.15443
02:54:43|0.15439
02:54:44|0.15439
02:54:45|0.15439
02:54:46|0.15439
02:54:47|0.15439
02:54:49|0.15446
02:54:50|0.15446
02:54:52|0.15457
02:54:52|0.15454
02:54:53|0.15454
02:54:54|0.15454
02:54:56|0.15446
02:54:57|0.15447
02:54:58|0.15447
02:54:59|0.15447
02:55:00|0.15447
02:55:01|0.15444
02:55:02|0.15445
02:55:03|0.1544
02:55:05|0.1544
02:55:06|0.1544
02:55:07|0.1544
02:55:08|0.15445
02:55:09|0.15445
02:55:10|0.1545
02:55:11|0.15445
02:55:12|0.15445
02:55:13|0.15444
02:55:14|0.1544
02:55:15|0.1544
02:55:16|0.1544
02:55:17|0.15449
02:55:18|0.1544
02:55:19|0.15439
02:55:20|0.15439
02:55:21|0.15439
02:55:22|0.15439
02:55:23|0.15439
02:55:25|0.15439
02:55:26|0.1544
02:55:27|0.1544
02:55:29|0.1544
02:55:30|0.1544
02:55:31|0.1544
02:55:32|0.1544
02:55:33|0.15443
02:55:34|0.15443
02:55:35|0.15443
02:55:36|0.15443
02:55:37|0.15443
02:55:38|0.15443
02:55:39|0.15443
02:55:40|0.15443
02:55:41|0.15443
02:55:42|0.15445
02:55:43|0.15445
02:55:44|0.15444
02:55:45|0.15444
02:55:47|0.15444
02:55:49|0.1544
02:55:50|0.1544
02:55:52|0.1544
02:55:53|0.1544
02:55:54|0.1544
02:55:54|0.1544
02:55:55|0.1544
02:55:57|0.1544
02:55:58|0.1544
02:55:59|0.1544
02:56:00|0.1544
02:56:02|0.1544
02:56:03|0.1544
02:56:05|0.1544
02:56:06|0.15446
02:56:07|0.15446
02:56:08|0.15446
02:56:09|0.15446
02:56:10|0.15448
02:56:11|0.15448
02:56:12|0.15448
02:56:13|0.15448
02:56:14|0.15448
02:56:15|0.15448
02:56:16|0.15448
02:56:17|0.15443
02:56:18|0.15457
02:56:19|0.15443
02:56:20|0.15443
02:56:21|0.15443
02:56:22|0.15443
02:56:23|0.15443
02:56:24|0.15443
02:56:25|0.15443
02:56:26|0.15443
02:56:27|0.15443
02:56:28|0.15443
02:56:29|0.15443
02:56:30|0.15443
02:56:31|0.15443
02:56:32|0.1546
02:56:33|0.1546
02:56:34|0.15458
02:56:36|0.1546
02:56:37|0.1546
02:56:38|0.1546
02:56:39|0.15458
02:56:40|0.15455
02:56:41|0.1546
02:56:42|0.1546
02:56:43|0.1546
02:56:44|0.15469
02:56:45|0.15469
02:56:46|0.15469
02:56:47|0.155
02:56:49|0.15499
02:56:50|0.15499
02:56:50|0.15499
02:56:51|0.15499
02:56:52|0.15499
02:56:54|0.15499
02:56:55|0.15499
02:56:56|0.15499
02:56:58|0.15499
02:56:59|0.15499
02:57:01|0.155
02:57:01|0.155
02:57:02|0.15479
02:57:03|0.15479
02:57:05|0.15479
02:57:07|0.15479
02:57:07|0.15479
02:57:09|0.15479
02:57:09|0.15479
02:57:10|0.15479
02:57:11|0.15498
02:57:12|0.15479
02:57:13|0.15479
02:57:16|0.15479
02:57:16|0.15479
02:57:17|0.155
02:57:18|0.1548
02:57:19|0.1548
02:57:20|0.1548
02:57:21|0.1548
02:57:22|0.1548
02:57:23|0.1548
02:57:24|0.1548
02:57:25|0.1548
02:57:26|0.1548
02:57:27|0.1548
02:57:28|0.1548
02:57:29|0.1548
02:57:30|0.1548
02:57:31|0.1548
02:57:33|0.1548
02:57:33|0.1548
02:57:34|0.1548
02:57:37|0.1548
02:57:38|0.1548
02:57:40|0.1548
02:57:41|0.1548
02:57:42|0.1548
02:57:43|0.1548
02:57:44|0.1548
02:57:45|0.15498
02:57:46|0.15497
02:57:47|0.15497
02:57:48|0.15497
02:57:49|0.15497
02:57:50|0.15497
02:57:51|0.15497
02:57:52|0.15497
02:57:53|0.15497
02:57:55|0.15496
02:57:55|0.15496
02:57:57|0.15496
02:57:58|0.15496
02:57:59|0.15486
02:58:00|0.155
02:58:00|0.155
02:58:01|0.155
02:58:03|0.15486
02:58:05|0.15486
02:58:06|0.15486
02:58:07|0.15486
02:58:08|0.15486
02:58:09|0.15486
02:58:10|0.15486
02:58:11|0.15486
02:58:13|0.15486
02:58:14|0.15486
02:58:15|0.15486
02:58:16|0.15486
02:58:18|0.15486
02:58:19|0.15497
02:58:20|0.15497
02:58:21|0.15497
02:58:22|0.15497
02:58:23|0.15497
02:58:24|0.15497
02:58:25|0.15497
02:58:26|0.15498
02:58:27|0.155
02:58:28|0.155
02:58:29|0.155
02:58:31|0.155
02:58:31|0.155
02:58:32|0.1549
02:58:33|0.15496
02:58:34|0.15496
02:58:35|0.155
02:58:37|0.155
02:58:38|0.155
02:58:39|0.155
02:58:40|0.155
02:58:41|0.15492
02:58:42|0.1549
02:58:43|0.1549
02:58:44|0.1549
02:58:45|0.1549
02:58:46|0.15489
02:58:47|0.15489
02:58:48|0.15489
02:58:49|0.15501
02:58:50|0.15509
02:58:51|0.155
02:58:52|0.155
02:58:53|0.155
02:58:54|0.15515
02:58:55|0.15515
02:58:56|0.15515
02:58:57|0.15528
02:58:58|0.15527
02:59:00|0.1551
02:59:01|0.15527
02:59:01|0.15545
02:59:03|0.15545
02:59:04|0.15519
02:59:05|0.15519
02:59:05|0.15544
02:59:07|0.15544
02:59:08|0.15525
02:59:09|0.15525
02:59:11|0.15526
02:59:12|0.15526
02:59:13|0.15509
02:59:14|0.15509
02:59:15|0.15509
02:59:16|0.15529
02:59:17|0.15529
02:59:19|0.15529
02:59:19|0.15515
02:59:20|0.15514
02:59:21|0.15514
02:59:22|0.15514
02:59:24|0.15514
02:59:25|0.15514
02:59:26|0.15514
02:59:27|0.15514
02:59:27|0.15514
02:59:28|0.15514
02:59:30|0.15514
02:59:31|0.15514
02:59:32|0.15514
02:59:32|0.15514
02:59:34|0.15532
02:59:35|0.15532
02:59:36|0.15532
02:59:37|0.15532
02:59:39|0.15523
02:59:40|0.15523
02:59:41|0.15523
02:59:42|0.15523
02:59:44|0.15523
02:59:44|0.15523
02:59:46|0.15543
02:59:47|0.15532
02:59:48|0.15532
02:59:49|0.15532
02:59:49|0.15532
02:59:50|0.15531
02:59:52|0.1555
02:59:53|0.1555
02:59:54|0.1555
02:59:55|0.15567
02:59:57|0.15567
02:59:57|0.15567
02:59:58|0.15568
03:00:00|0.15571
03:00:01|0.15571
03:00:02|0.15571
03:00:03|0.15578
03:00:04|0.15578
03:00:05|0.15567
03:00:06|0.15567
03:00:07|0.15567
03:00:08|0.15567
03:00:10|0.15567
03:00:12|0.15567
03:00:12|0.15582
03:00:13|0.15567
03:00:14|0.15567
03:00:16|0.15584
03:00:17|0.15584
03:00:18|0.15584
03:00:19|0.15583
03:00:20|0.15583
03:00:21|0.15583
03:00:23|0.15583
03:00:24|0.15583
03:00:25|0.15583
03:00:26|0.15583
03:00:27|0.15567
03:00:28|0.15581
03:00:29|0.15581
03:00:30|0.15581
03:00:32|0.15581
03:00:32|0.15581
03:00:33|0.15581
03:00:36|0.15581
03:00:37|0.15581
03:01:00|0.15581
03:01:07|0.15587
03:01:08|0.15502
03:01:12|0.15489
03:01:14|0.1553
03:01:19|0.15549
03:01:20|0.1559
03:01:24|0.15535
03:01:25|0.15575
03:01:26|0.15575
03:01:27|0.15575
03:01:28|0.15543
03:01:29|0.15543
03:01:30|0.15543
03:01:31|0.15543
03:01:32|0.15543
03:01:33|0.15573
03:01:34|0.15573
03:01:35|0.15573
03:01:36|0.15573
03:01:37|0.15573
03:01:38|0.15599
03:01:40|0.1557
03:01:41|0.15569
03:01:42|0.15571
03:01:44|0.15569
03:01:46|0.15594
03:01:47|0.15594
03:01:48|0.15594
03:01:49|0.15594
03:01:51|0.15594
03:01:53|0.15594
03:01:54|0.15582
03:01:55|0.15582
03:01:55|0.15582
03:01:58|0.15582
03:01:58|0.15569
03:01:59|0.15569
03:02:00|0.15569
03:02:01|0.15569
03:02:02|0.15577
03:02:03|0.15577
03:02:04|0.15577
03:02:05|0.15577
03:02:06|0.15577
03:02:08|0.15576
03:02:09|0.15576
03:02:10|0.15576
03:02:10|0.15576
03:02:12|0.15576
03:02:12|0.1557
03:02:14|0.1557
03:02:15|0.15576
03:02:16|0.15576
03:02:16|0.15576
03:02:17|0.15582
03:02:18|0.15582
03:02:20|0.15582
03:02:21|0.1557
03:02:22|0.15559
03:02:23|0.15548
03:02:24|0.15548
03:02:25|0.15548
03:02:26|0.15542
03:02:28|0.15542
03:02:28|0.15542
03:02:29|0.15542
03:02:30|0.15542
03:02:31|0.15542
03:02:33|0.15542
03:02:33|0.15542
03:02:35|0.15542
03:02:36|0.15542
03:02:37|0.15542
03:02:38|0.15558
03:02:39|0.15558
03:02:40|0.15522
03:02:41|0.15458
03:02:42|0.15458
03:02:44|0.15453
03:02:45|0.15453
03:02:47|0.15489
03:02:47|0.15489
03:02:49|0.15489
03:02:50|0.15519
03:02:51|0.15519
03:02:52|0.15519
03:02:53|0.15519
03:02:54|0.15517
03:02:56|0.15517
03:02:57|0.15517
03:02:58|0.1552
03:02:59|0.1552
03:03:00|0.1552
03:03:01|0.1552
03:03:02|0.1552
03:03:03|0.1552
03:03:04|0.1552
03:03:06|0.1552
03:03:08|0.15481
03:03:08|0.15481
03:03:09|0.15481
03:03:11|0.15481
03:03:11|0.1548
03:03:12|0.1548
03:03:13|0.1548
03:03:15|0.15449
03:03:16|0.1539
03:03:17|0.15441
03:03:18|0.15441
03:03:19|0.15401
03:03:21|0.15406
03:03:22|0.15406
03:03:23|0.15406
03:03:24|0.15406
03:03:24|0.15406
03:03:26|0.15406
03:03:26|0.15427
03:03:28|0.15413
03:03:28|0.15432
03:03:30|0.15434
03:03:31|0.15448
03:03:32|0.15448
03:03:32|0.15451
03:03:33|0.15451
03:03:35|0.15451
03:03:36|0.15452
03:03:36|0.15413
03:03:38|0.15413
03:03:39|0.15443
03:03:40|0.15443
03:03:41|0.15433
03:03:41|0.15433
03:03:43|0.15433
03:03:45|0.15415
03:03:46|0.15415
03:03:47|0.15415
03:03:48|0.15405
03:03:50|0.15398
03:03:50|0.15398
03:03:52|0.1539
03:03:53|0.15401
03:03:54|0.15398
03:03:55|0.15398
03:03:56|0.15398
03:03:57|0.15398
03:03:59|0.15398
03:04:00|0.15398
03:04:01|0.15433
03:04:02|0.15433
03:04:03|0.15433
03:04:04|0.15433
03:04:05|0.15433
03:04:06|0.15433
03:04:07|0.15433
03:04:08|0.15433
03:04:09|0.15427
03:04:10|0.15429
03:04:11|0.15429
03:04:12|0.15429
03:04:13|0.15429
03:04:14|0.15429
03:04:15|0.15416
03:04:16|0.15416
03:04:17|0.15416
03:04:18|0.15416
03:04:19|0.15416
03:04:20|0.15416
03:04:21|0.15416
03:04:22|0.15407
03:04:23|0.15407
03:04:24|0.15407
03:04:25|0.15407
03:04:26|0.15407
03:04:27|0.15407
03:04:28|0.15407
03:04:29|0.15409
03:04:30|0.15398
03:04:31|0.15398
03:04:32|0.15398
03:04:33|0.15389
03:04:34|0.15385
03:04:35|0.15385
03:04:36|0.15385
03:04:37|0.15385
03:04:39|0.15385
03:04:39|0.15385
03:04:40|0.15359
03:04:41|0.15356
03:04:42|0.15365
03:04:44|0.15341
03:04:45|0.15352
03:04:46|0.1534
03:04:47|0.1534
03:04:48|0.15354
03:04:49|0.15354
03:04:50|0.15354
03:04:51|0.15354
03:04:52|0.15354
03:04:54|0.15377
03:04:55|0.15377
03:04:56|0.15377
03:04:57|0.15377
03:04:58|0.15377
03:05:00|0.15377
03:05:02|0.1542
03:05:02|0.15383
03:05:04|0.15383
03:05:05|0.15383
03:05:06|0.15409
03:05:06|0.15409
03:05:08|0.15409
03:05:09|0.15382
03:05:10|0.15394
03:05:12|0.1538
03:05:13|0.1538
03:05:14|0.1538
03:05:14|0.15379
03:05:16|0.15378
03:05:17|0.15378
03:05:18|0.15374
03:05:19|0.15374
03:05:20|0.15374
03:05:21|0.15374
03:05:22|0.15374
03:05:23|0.15374
03:05:24|0.15374
03:05:25|0.15374
03:05:26|0.15374
03:05:27|0.15352
03:05:28|0.15352
03:05:29|0.15362
03:05:30|0.15349
03:05:31|0.15341
03:05:32|0.15341
03:05:33|0.15338
03:05:34|0.1535
03:05:35|0.1535
03:05:36|0.1535
03:05:37|0.15331
03:05:38|0.15325
03:05:39|0.15325
03:05:41|0.15327
03:05:42|0.15329
03:05:42|0.15329
03:05:44|0.15329
03:05:46|0.15345
03:05:48|0.15345
03:05:48|0.15345
03:05:49|0.15345
03:05:51|0.15345
03:05:52|0.15377
03:05:53|0.15377
03:05:54|0.15377
03:05:55|0.15377
03:05:56|0.15399
03:05:58|0.15395
03:05:59|0.15409
03:06:00|0.15409
03:06:02|0.15409
03:06:03|0.15409
03:06:04|0.15409
03:06:05|0.15409
03:06:06|0.15409
03:06:07|0.15409
03:06:08|0.15409
03:06:09|0.15409
03:06:10|0.15397
03:06:11|0.154
03:06:12|0.154
03:06:13|0.15398
03:06:14|0.15398
03:06:15|0.15398
03:06:16|0.15398
03:06:17|0.15396
03:06:18|0.15396
03:06:19|0.15396
03:06:20|0.15396
03:06:21|0.15396
03:06:22|0.15396
03:06:23|0.15396
03:06:24|0.15396
03:06:25|0.15396
03:06:26|0.15395
03:06:27|0.15395
03:06:28|0.15395
03:06:29|0.15395
03:06:30|0.15395
03:06:31|0.15395
03:06:32|0.15395
03:06:33|0.15395
03:06:34|0.15395
03:06:35|0.15395
03:06:36|0.15395
03:06:38|0.15392
03:06:38|0.15392
03:06:39|0.15392
03:06:41|0.15392
03:06:41|0.15371
03:06:43|0.1539
03:06:43|0.1539
03:06:45|0.15392
03:06:46|0.15391
03:06:47|0.15375
03:06:49|0.15375
03:06:49|0.15375
03:06:51|0.15375
03:06:52|0.15375
03:06:54|0.15375
03:06:55|0.15375
03:06:55|0.15375
03:06:57|0.15367
03:06:59|0.15366
03:07:00|0.15366
03:07:02|0.15363
03:07:03|0.15364
03:07:04|0.15364
03:07:05|0.15364
03:07:06|0.15364
03:07:07|0.15364
03:07:08|0.15364
03:07:09|0.15364
03:07:10|0.15364
03:07:11|0.15368
03:07:12|0.15366
03:07:13|0.15366
03:07:14|0.15366
03:07:16|0.15366
03:07:17|0.15366
03:07:18|0.15373
03:07:19|0.15373
03:07:20|0.15373
03:07:21|0.15374
03:07:22|0.15374
03:07:23|0.15373
03:07:24|0.15373
03:07:25|0.15373
03:07:26|0.15373
03:07:27|0.15373
03:07:28|0.15373
03:07:29|0.15373
03:07:30|0.15373
03:07:31|0.15348
03:07:33|0.15335
03:07:33|0.15333
03:07:35|0.15333
03:07:35|0.15301
03:07:36|0.15297
03:07:38|0.15315
03:07:38|0.15322
03:07:39|0.15322
03:07:40|0.15323
03:07:41|0.15323
03:07:42|0.15323
03:07:43|0.15323
03:07:44|0.15323
03:07:46|0.15316
03:07:47|0.15308
03:07:48|0.15308
03:07:49|0.15326
03:07:51|0.1529
03:07:52|0.1529
03:07:53|0.1529
03:07:54|0.1529
03:07:55|0.1529
03:07:56|0.1529
03:07:57|0.15323
03:07:58|0.15323
03:07:59|0.15323
03:08:01|0.15356
03:08:01|0.15356
03:08:03|0.15356
03:08:04|0.15356
03:08:05|0.15356
03:08:06|0.15356
03:08:07|0.15356
03:08:08|0.15354
03:08:09|0.15354
03:08:10|0.15354
03:08:12|0.15354
03:08:13|0.15354
03:08:14|0.15354
03:08:15|0.15354
03:08:16|0.15354
03:08:17|0.15354
03:08:18|0.15354
03:08:19|0.15354
03:08:20|0.15354
03:08:21|0.15354
03:08:22|0.15328
03:08:22|0.15328
03:08:24|0.15328
03:08:26|0.15328
03:08:26|0.15329
03:08:27|0.15329
03:08:28|0.15327
03:08:29|0.15327
03:08:30|0.15327
03:08:31|0.15327
03:08:32|0.15325
03:08:33|0.15325
03:08:34|0.15325
03:08:35|0.15325
03:08:37|0.15325
03:08:38|0.15325
03:08:39|0.153
03:08:40|0.153
03:08:41|0.15276
03:08:42|0.15276
03:08:43|0.15276
03:08:44|0.15276
03:08:45|0.15286
03:08:46|0.15286
03:08:47|0.15286
03:08:48|0.15287
03:08:50|0.15287
03:08:51|0.15287
03:08:52|0.15287
03:08:54|0.15292
03:08:54|0.15292
03:08:55|0.15292
03:08:57|0.15286
03:08:58|0.15284
03:08:59|0.15318
03:09:01|0.15318
03:09:03|0.15318
03:09:04|0.15288
03:09:06|0.15288
03:09:07|0.15288
03:09:08|0.15288
03:09:09|0.15288
03:09:09|0.15288
03:09:10|0.15288
03:09:12|0.15288
03:09:13|0.15288
03:09:14|0.15288
03:09:15|0.15288
03:09:16|0.15288
03:09:17|0.15288
03:09:18|0.15288
03:09:19|0.15288
03:09:21|0.15288
03:09:22|0.15303
03:09:23|0.15303
03:09:24|0.15303
03:09:25|0.15303
03:09:25|0.15303
03:09:27|0.15303
03:09:28|0.15303
03:09:28|0.15303
03:09:30|0.15303
03:09:30|0.15303
03:09:31|0.15303
03:09:33|0.15303
03:09:33|0.15303
03:09:35|0.15303
03:09:35|0.15303
03:09:37|0.15303
03:09:37|0.15303
03:09:38|0.15273
03:09:40|0.15294
03:09:41|0.15294
03:09:42|0.15294
03:09:43|0.15289
03:09:44|0.15289
03:09:45|0.15289
03:09:45|0.15282
03:09:47|0.15282
03:09:48|0.1528
03:09:50|0.1528
03:09:52|0.1528
03:09:53|0.1526
03:09:55|0.15254
03:09:56|0.15252
03:09:57|0.15252
03:09:58|0.1525
03:09:59|0.1525
03:10:00|0.15253
03:10:01|0.1525
03:10:02|0.1525
03:10:03|0.1525
03:10:05|0.15265
03:10:05|0.15265
03:10:07|0.15265
03:10:07|0.15265
03:10:09|0.15266
03:10:11|0.15266
03:10:12|0.15266
03:10:13|0.15266
03:10:14|0.15266
03:10:15|0.15266
03:10:16|0.15266
03:10:16|0.15312
03:10:18|0.15312
03:10:19|0.15312
03:10:20|0.15312
03:10:21|0.15307
03:10:22|0.15307
03:10:23|0.15308
03:10:24|0.15304
03:10:25|0.15304
03:10:26|0.15304
03:10:27|0.15304
03:10:29|0.15304
03:10:30|0.15304
03:10:31|0.15275
03:10:32|0.15275
03:10:33|0.15266
03:10:34|0.15265
03:10:35|0.15265
03:10:36|0.1527
03:10:37|0.1527
03:10:38|0.1527
03:10:39|0.1527
03:10:40|0.1527
03:10:42|0.1527
03:10:42|0.1527
03:10:43|0.1527
03:10:44|0.1527
03:10:45|0.1527
03:10:47|0.1527
03:10:47|0.1527
03:10:48|0.1527
03:10:50|0.1527
03:10:51|0.15274
03:10:53|0.15274
03:10:53|0.15275
03:10:54|0.15275
03:10:55|0.15275
03:10:56|0.15275
03:10:58|0.15275
03:11:00|0.15253
03:11:01|0.15253
03:11:02|0.15253
03:11:03|0.15217
03:11:04|0.15217
03:11:05|0.15217
03:11:06|0.15217
03:11:07|0.15217
03:11:08|0.15217
03:11:09|0.15217
03:11:10|0.15217
03:11:11|0.15217
03:11:13|0.15247
03:11:13|0.15247
03:11:15|0.15288
03:11:16|0.15288
03:11:17|0.15288
03:11:18|0.15288
03:11:19|0.15261
03:11:21|0.15283
03:11:22|0.15283
03:11:23|0.15283
03:11:25|0.15283
03:11:26|0.15283
03:11:27|0.15241
03:11:28|0.15274
03:11:29|0.15274
03:11:30|0.15233
03:11:30|0.15233
03:11:32|0.15233
03:11:34|0.15264
03:11:34|0.15264
03:11:36|0.15264
03:11:36|0.15264
03:11:38|0.15264
03:11:38|0.15264
03:11:39|0.15264
03:11:41|0.15264
03:11:42|0.15276
03:11:42|0.15276
03:11:44|0.15276
03:11:44|0.15276
03:11:46|0.15276
03:11:47|0.15276
03:11:47|0.15276
03:11:48|0.15276
03:11:51|0.15276
03:11:52|0.15276
03:11:52|0.15276
03:11:54|0.15265
03:11:55|0.15265
03:11:56|0.15265
03:11:57|0.15265
03:11:58|0.15265
03:11:59|0.15265
03:12:00|0.15277
03:12:02|0.15276
03:12:04|0.15276
03:12:05|0.15276
03:12:06|0.15249
03:12:07|0.15249
03:12:08|0.15249
03:12:09|0.15256
03:12:10|0.15256
03:12:11|0.15256
03:12:13|0.15256
03:12:14|0.15263
03:12:15|0.15297
03:12:16|0.15297
03:12:17|0.15279
03:12:18|0.15279
03:12:19|0.15297
03:12:21|0.15297
03:12:22|0.15297
03:12:23|0.15297
03:12:24|0.15272
03:12:25|0.15272
03:12:26|0.15272
03:12:27|0.15272
03:12:28|0.15272
03:12:29|0.15272
03:12:30|0.15265
03:12:31|0.15265
03:12:32|0.15265
03:12:33|0.15265
03:12:34|0.15265
03:12:35|0.15265
03:12:36|0.15266
03:12:37|0.15266
03:12:38|0.15266
03:12:41|0.15266
03:12:41|0.15266
03:12:42|0.15266
03:12:43|0.15266
03:12:44|0.15266
03:12:45|0.15266
03:12:46|0.15266
03:12:47|0.15266
03:12:48|0.15266
03:12:49|0.15266
03:12:51|0.15266
03:12:52|0.15266
03:12:54|0.15271
03:12:55|0.1527
03:12:57|0.15233
03:12:58|0.15233
03:12:59|0.15197
03:13:00|0.15197
03:13:01|0.1518
03:13:03|0.15212
03:13:04|0.15212
03:13:05|0.15212
03:13:07|0.15176
03:13:07|0.15176
03:13:08|0.15176
03:13:09|0.15195
03:13:10|0.15168
03:13:11|0.15175
03:13:13|0.15175
03:13:14|0.15193
03:13:14|0.15193
03:13:16|0.1519
03:13:18|0.1519
03:13:19|0.1519
03:13:20|0.1519
03:13:21|0.1519
03:13:22|0.1519
03:13:23|0.15201
03:13:24|0.152
03:13:25|0.152
03:13:26|0.152
03:13:27|0.152
03:13:29|0.152
03:13:29|0.152
03:13:31|0.152
03:13:31|0.152
03:13:33|0.152
03:13:34|0.152
03:13:35|0.152
03:13:35|0.152
03:13:36|0.152
03:13:37|0.152
03:13:38|0.15221
03:13:39|0.15221
03:13:40|0.15226
03:13:41|0.15226
03:13:42|0.15226
03:13:43|0.15226
03:13:45|0.15226
03:13:47|0.15226
03:13:47|0.1522
03:13:49|0.1522
03:13:50|0.1522
03:13:50|0.1522
03:13:51|0.1522
03:13:53|0.1522
03:13:54|0.1522
03:13:56|0.1522
03:13:58|0.1522
03:13:59|0.15239
03:14:00|0.15211
03:14:01|0.15211
03:14:03|0.15211
03:14:05|0.15211
03:14:06|0.15215
03:14:07|0.15215
03:14:08|0.15215
03:14:09|0.15215
03:14:10|0.15215
03:14:11|0.15215
03:14:12|0.15215
03:14:13|0.152
03:14:14|0.15181
03:14:15|0.15181
03:14:16|0.15181
03:14:17|0.15181
03:14:18|0.15181
03:14:19|0.15187
03:14:20|0.15187
03:14:21|0.15187
03:14:22|0.15187
03:14:23|0.15187
03:14:25|0.15187
03:14:25|0.1519
03:14:27|0.1519
03:14:27|0.1519
03:14:28|0.1519
03:14:30|0.1519
03:14:31|0.1519
03:14:32|0.1519
03:14:32|0.1519
03:14:34|0.1519
03:14:35|0.1519
03:14:36|0.1519
03:14:37|0.1519
03:14:38|0.1519
03:14:41|0.1519
03:14:41|0.15213
03:14:42|0.15213
03:14:44|0.15213
03:14:44|0.15213
03:14:46|0.15213
03:14:46|0.15213
03:14:47|0.15214
03:14:49|0.15214
03:14:50|0.15214
03:14:50|0.15213
03:14:52|0.15213
03:14:54|0.15214
03:14:54|0.15214
03:14:56|0.15214
03:14:57|0.15214
03:14:58|0.15213
03:14:59|0.15213
03:15:00|0.15213
03:15:01|0.15222
03:15:02|0.15244
03:15:03|0.15233
03:15:04|0.15233
03:15:05|0.15233
03:15:07|0.15229
03:15:08|0.15229
03:15:09|0.15229
03:15:11|0.15229
03:15:12|0.15234
03:15:13|0.15234
03:15:14|0.15234
03:15:15|0.15234
03:15:16|0.15234
03:15:17|0.15232
03:15:18|0.15232
03:15:19|0.15231
03:15:20|0.15231
03:15:21|0.15231
03:15:22|0.15231
03:15:23|0.1522
03:15:24|0.1522
03:15:25|0.1522
03:15:26|0.1522
03:15:27|0.1521
03:15:28|0.1521
03:15:29|0.15209
03:15:30|0.15209
03:15:31|0.15209
03:15:32|0.15211
03:15:34|0.15211
03:15:35|0.15211
03:15:36|0.15211
03:15:37|0.15211
03:15:38|0.15211
03:15:39|0.15211
03:15:39|0.15211
03:15:40|0.15211
03:15:41|0.15211
03:15:43|0.15211
03:15:44|0.15211
03:15:45|0.15211
03:15:46|0.15211
03:15:47|0.15211
03:15:48|0.15214
03:15:49|0.15214
03:15:50|0.15222
03:15:51|0.15222
03:15:52|0.15222
03:15:53|0.15222
03:15:55|0.15222
03:15:57|0.15222
03:15:57|0.15222
03:15:59|0.15222
03:16:01|0.15212
03:16:02|0.15214
03:16:02|0.1524
03:16:03|0.15238
03:16:05|0.1524
03:16:06|0.1524
03:16:07|0.1524
03:16:08|0.1524
03:16:10|0.1524
03:16:12|0.1524
03:16:13|0.1524
03:16:14|0.1523
03:16:14|0.1523
03:16:16|0.1523
03:16:17|0.1523
03:16:18|0.1523
03:16:19|0.1523
03:16:20|0.1523
03:16:21|0.1524
03:16:22|0.1524
03:16:23|0.1524
03:16:24|0.15258
03:16:24|0.15294
03:16:25|0.15294
03:16:27|0.15294
03:16:28|0.15294
03:16:29|0.15294
03:16:30|0.15294
03:16:31|0.15262
03:16:32|0.15262
03:16:33|0.15262
03:16:34|0.15262
03:16:35|0.1526
03:16:36|0.15257
03:16:37|0.15257
03:16:38|0.1525
03:16:40|0.15242
03:16:40|0.15263
03:16:41|0.15263
03:16:42|0.15263
03:16:43|0.15263
03:16:45|0.15263
03:16:45|0.15263
03:16:46|0.15263
03:16:48|0.15263
03:16:49|0.15263
03:16:49|0.15263
03:16:50|0.15263
03:16:52|0.15263
03:16:52|0.15263
03:16:53|0.15263
03:16:55|0.15263
03:16:57|0.15237
03:16:58|0.15237
03:16:59|0.15237
03:17:01|0.15237
03:17:02|0.15237
03:17:03|0.15238
03:17:05|0.15238
03:17:05|0.15238
03:17:07|0.15238
03:17:08|0.15234
03:17:09|0.15234
03:17:10|0.15234
03:17:11|0.15234
03:17:12|0.15234
03:17:13|0.15234
03:17:14|0.15224
03:17:15|0.15209
03:17:16|0.15209
03:17:17|0.15209
03:17:18|0.1521
03:17:19|0.1521
03:17:20|0.1521
03:17:21|0.1521
03:17:22|0.15209
03:17:23|0.15209
03:17:24|0.15209
03:17:25|0.15209
03:17:26|0.1521
03:17:27|0.15201
03:17:28|0.15201
03:17:29|0.15216
03:17:30|0.15216
03:17:31|0.15216
03:17:32|0.15216
03:17:33|0.15216
03:17:34|0.15216
03:17:35|0.15216
03:17:36|0.15204
03:17:37|0.15204
03:17:38|0.15204
03:17:39|0.15204
03:17:41|0.15204
03:17:42|0.15204
03:17:42|0.15204
03:17:44|0.15204
03:17:44|0.15204
03:17:46|0.15204
03:17:47|0.15204
03:17:48|0.15204
03:17:49|0.15204
03:17:50|0.15204
03:17:51|0.15204
03:17:52|0.1524
03:17:53|0.15208
03:17:54|0.15238
03:17:55|0.15238
03:17:57|0.15235
03:17:59|0.1524
03:17:59|0.1524
03:18:01|0.1524
03:18:03|0.1524
03:18:04|0.1524
03:18:05|0.1524
03:18:06|0.1524
03:18:07|0.1524
03:18:09|0.1524
03:18:10|0.1524
03:18:11|0.1524
03:18:11|0.1524
03:18:12|0.1524
03:18:13|0.1524
03:18:15|0.1524
03:18:16|0.1524
03:18:17|0.1524
03:18:19|0.1524
03:18:20|0.15276
03:18:21|0.15282
03:18:22|0.15282
03:18:23|0.15282
03:18:24|0.15282
03:18:25|0.15282
03:18:26|0.15282
03:18:27|0.15282
03:18:28|0.15282
03:18:29|0.15282
03:18:30|0.15282
03:18:31|0.15271
03:18:32|0.15271
03:18:33|0.15271
03:18:34|0.15271
03:18:35|0.15271
03:18:36|0.15271
03:18:37|0.1526
03:18:38|0.1526
03:18:39|0.1526
03:18:40|0.1526
03:18:41|0.15255
03:18:43|0.15255
03:18:43|0.15255
03:18:45|0.15243
03:18:46|0.15243
03:18:46|0.15243
03:18:48|0.15243
03:18:48|0.15243
03:18:50|0.1524
03:18:51|0.1524
03:18:51|0.1524
03:18:53|0.1524
03:18:54|0.1524
03:18:56|0.15226
03:18:57|0.15222
03:18:58|0.15222
03:18:59|0.15222
03:19:00|0.15222
03:19:01|0.15215
03:19:03|0.15215
03:19:04|0.15215
03:19:06|0.15215
03:19:07|0.15214
03:19:08|0.15214
03:19:10|0.15214
03:19:11|0.15214
03:19:11|0.15214
03:19:13|0.15205
03:19:14|0.15205
03:19:15|0.1521
03:19:16|0.1521
03:19:17|0.1521
03:19:18|0.1521
03:19:19|0.1521
03:19:20|0.1521
03:19:21|0.1521
03:19:22|0.1521
03:19:23|0.1521
03:19:24|0.1521
03:19:25|0.1521
03:19:26|0.15215
03:19:27|0.15215
03:19:28|0.15215
03:19:29|0.15215
03:19:30|0.15215
03:19:31|0.15215
03:19:33|0.15216
03:19:34|0.15216
03:19:35|0.15216
03:19:36|0.15216
03:19:37|0.15225
03:19:38|0.15225
03:19:39|0.15225
03:19:40|0.15225
03:19:40|0.15225
03:19:42|0.15225
03:19:43|0.15225
03:19:44|0.15225
03:19:45|0.15225
03:19:46|0.15238
03:19:47|0.15238
03:19:48|0.15238
03:19:49|0.15238
03:19:51|0.15238
03:19:51|0.15238
03:19:53|0.15238
03:19:54|0.15238
03:19:54|0.15238
03:19:55|0.15238
03:19:57|0.15238
03:19:58|0.1524
03:19:59|0.1524
03:20:00|0.1524
03:20:01|0.1524
03:20:03|0.1524
03:20:04|0.1524
03:20:06|0.1524
03:20:08|0.1524
03:20:10|0.1524
03:20:11|0.1524
03:20:11|0.1524
03:20:12|0.1524
03:20:14|0.1524
03:20:15|0.1524
03:20:15|0.15245
03:20:17|0.15259
03:20:18|0.15259
03:20:18|0.15259
03:20:20|0.15259
03:20:21|0.15269
03:20:22|0.15264
03:20:23|0.15264
03:20:24|0.15264
03:20:25|0.15264
03:20:26|0.1528
03:20:27|0.1528
03:20:28|0.1528
03:20:29|0.15283
03:20:30|0.15264
03:20:31|0.15254
03:20:32|0.15254
03:20:34|0.15254
03:20:35|0.15253
03:20:36|0.15253
03:20:36|0.15253
03:20:39|0.15253
03:20:40|0.15253
03:20:40|0.15253
03:20:41|0.15253
03:20:42|0.15253
03:20:43|0.15253
03:20:44|0.15253
03:20:46|0.15253
03:20:46|0.15253
03:20:48|0.15253
03:20:49|0.15253
03:20:50|0.15253
03:20:51|0.15253
03:20:52|0.15253
03:20:53|0.15253
03:20:54|0.15253
03:20:55|0.15253
03:20:57|0.15253
03:20:57|0.15253
03:20:59|0.1527
03:21:00|0.1527
03:21:01|0.1527
03:21:03|0.1527
03:21:05|0.1527
03:21:06|0.1527
03:21:08|0.15226
03:21:09|0.15228
03:21:11|0.15228
03:21:11|0.15228
03:21:12|0.15228
03:21:13|0.15228
03:21:14|0.15228
03:21:16|0.15228
03:21:17|0.15221
03:21:18|0.15221
03:21:19|0.15221
03:21:20|0.15221
03:21:21|0.15221
03:21:22|0.15221
03:21:23|0.15221
03:21:24|0.15221
03:21:25|0.15221
03:21:26|0.15221
03:21:28|0.15221
03:21:28|0.15221
03:21:30|0.15221
03:21:30|0.15227
03:21:32|0.15231
03:21:33|0.15231
03:21:33|0.15231
03:21:34|0.15231
03:21:36|0.15246
03:21:37|0.15246
03:21:37|0.15246
03:21:39|0.15246
03:21:40|0.15246
03:21:41|0.15246
03:21:42|0.15246
03:21:44|0.15246
03:21:45|0.15246
03:21:46|0.15246
03:21:46|0.15246
03:21:48|0.15246
03:21:49|0.15246
03:21:49|0.15246
03:21:51|0.15246
03:21:52|0.15246
03:21:52|0.15246
03:21:54|0.15251
03:21:54|0.15251
03:21:55|0.15251
03:21:56|0.15251
03:21:58|0.15251
03:21:59|0.15251
03:22:01|0.15251
03:22:02|0.15235
03:22:03|0.15235
03:22:05|0.15235
03:22:06|0.15235
03:22:07|0.15235
03:22:08|0.15235
03:22:09|0.15235
03:22:10|0.15235
03:22:11|0.15235
03:22:13|0.15235
03:22:14|0.15235
03:22:14|0.15235
03:22:16|0.15235
03:22:17|0.15235
03:22:19|0.15235
03:22:19|0.15235
03:22:21|0.15235
03:22:22|0.15235
03:22:22|0.15235
03:22:24|0.15235
03:22:26|0.15235
03:22:27|0.15235
03:22:28|0.15235
03:22:29|0.15235
03:22:30|0.15235
03:22:31|0.15235
03:22:32|0.15235
03:22:33|0.15235
03:22:34|0.15235
03:22:36|0.15235
03:22:37|0.15235
03:22:38|0.15235
03:22:39|0.15235
03:22:39|0.15235
03:22:41|0.15235
03:22:41|0.15235
03:22:43|0.15235
03:22:44|0.15235
03:22:45|0.15239
03:22:46|0.15239
03:22:46|0.15239
03:22:48|0.15239
03:22:49|0.15239
03:22:49|0.15239
03:22:51|0.15239
03:22:51|0.15239
03:22:53|0.15239
03:22:54|0.15239
03:22:55|0.15239
03:22:56|0.15239
03:22:57|0.15232
03:22:58|0.15232
03:22:59|0.15232
03:23:01|0.15232
03:23:01|0.15232
03:23:02|0.15232
03:23:04|0.15232
03:23:06|0.15232
03:23:07|0.15232
03:23:09|0.15216
03:23:10|0.15227
03:23:11|0.15227
03:23:12|0.15227
03:23:13|0.15227
03:23:14|0.15227
03:23:16|0.15227
03:23:17|0.15227
03:23:18|0.15227
03:23:19|0.15241
03:23:21|0.15241
03:23:21|0.15241
03:23:23|0.15241
03:23:24|0.15247
03:23:26|0.15247
03:23:27|0.15247
03:23:27|0.15247
03:23:29|0.15247
03:23:29|0.15247
03:23:31|0.15247
03:23:32|0.15247
03:23:34|0.15247
03:23:35|0.15247
03:23:36|0.15247
03:23:36|0.15247
03:23:38|0.15232
03:23:39|0.15232
03:23:40|0.15232
03:23:41|0.15232
03:23:42|0.15232
03:23:43|0.15232
03:23:44|0.15249
03:23:45|0.15249
03:23:46|0.15249
03:23:47|0.15249
03:23:48|0.15249
03:23:49|0.15249
03:23:50|0.15249
03:23:51|0.15245
03:23:52|0.15245
03:23:53|0.15245
03:23:55|0.15245
03:23:55|0.15245
03:23:57|0.15245
03:23:58|0.15245
03:23:59|0.15245
03:24:00|0.15245
03:24:01|0.15245
03:24:02|0.15245
03:24:04|0.15245
03:24:07|0.15245
03:24:09|0.15245
03:24:09|0.15245
03:24:11|0.15245
03:24:12|0.15245
03:24:13|0.15245
03:24:14|0.15245
03:24:16|0.1524
03:24:17|0.1524
03:24:18|0.1524
03:24:19|0.1524
03:24:20|0.1524
03:24:21|0.1524
03:24:22|0.1524
03:24:23|0.1524
03:24:24|0.1524
03:24:25|0.1524
03:24:26|0.1524
03:24:27|0.1524
03:24:28|0.1524
03:24:29|0.1524
03:24:31|0.1524
03:24:31|0.1524
03:24:32|0.1524
03:24:33|0.1524
03:24:35|0.15242
03:24:35|0.15242
03:24:36|0.15242
03:24:37|0.15242
03:24:38|0.15242
03:24:40|0.15242
03:24:41|0.15242
03:24:42|0.15242
03:24:43|0.15242
03:24:44|0.15242
03:24:45|0.15242
03:24:46|0.15242
03:24:47|0.15242
03:24:48|0.15242
03:24:50|0.15242
03:24:50|0.15242
03:24:51|0.15242
03:24:53|0.15242
03:24:54|0.15242
03:24:55|0.15242
03:24:55|0.15242
03:24:57|0.15242
03:24:58|0.15242
03:24:59|0.15242
03:25:00|0.15242
03:25:01|0.15242
03:25:03|0.15246
03:25:04|0.15246
03:25:05|0.15232
03:25:06|0.15232
03:25:07|0.15232
03:25:08|0.15232
03:25:09|0.15209
03:25:11|0.15232
03:25:12|0.15232
03:25:13|0.15232
03:25:14|0.15232
03:25:14|0.15232
03:25:16|0.15232
03:25:18|0.15232
03:25:18|0.15232
03:25:19|0.15204
03:25:20|0.15204
03:25:21|0.15204
03:25:22|0.1523
03:25:23|0.1523
03:25:24|0.1523
03:25:25|0.15226
03:25:27|0.15226
03:25:28|0.15226
03:25:28|0.15226
03:25:30|0.15226
03:25:31|0.15226
03:25:32|0.15238
03:25:33|0.15238
03:25:34|0.15238
03:25:35|0.15238
03:25:36|0.15238
03:25:36|0.15239
03:25:38|0.15239
03:25:38|0.15239
03:25:40|0.15237
03:25:41|0.15237
03:25:42|0.15237
03:25:43|0.15237
03:25:44|0.15237
03:25:45|0.15234
03:25:46|0.15234
03:25:47|0.15234
03:25:48|0.15234
03:25:49|0.15234
03:25:51|0.15234
03:25:51|0.15234
03:25:52|0.15234
03:25:53|0.15234
03:25:54|0.15234
03:25:56|0.15234
03:25:56|0.15234
03:25:57|0.15234
03:25:58|0.15234
03:25:59|0.15234
03:26:00|0.15234
03:26:01|0.15234
03:26:03|0.15234
03:26:05|0.15234
03:26:06|0.15234
03:26:07|0.15234
03:26:08|0.15234
03:26:09|0.15234
03:26:10|0.15234
03:26:12|0.15234
03:26:12|0.15234
03:26:13|0.15234
03:26:14|0.15234
03:26:15|0.15234
03:26:17|0.15234
03:26:19|0.1523
03:26:19|0.1523
03:26:21|0.1523
03:26:22|0.1523
03:26:23|0.1523
03:26:24|0.1523
03:26:25|0.1523
03:26:26|0.1523
03:26:27|0.1523
03:26:28|0.1523
03:26:29|0.1523
03:26:31|0.1523
03:26:32|0.15229
03:26:33|0.15229
03:26:34|0.15229
03:26:34|0.15229
03:26:36|0.15229
03:26:37|0.15229
03:26:38|0.15229
03:26:39|0.15237
03:26:40|0.15244
03:26:41|0.15244
03:26:42|0.15244
03:26:43|0.15244
03:26:44|0.15244
03:26:45|0.15244
03:26:46|0.15244
03:26:47|0.15244
03:26:48|0.15246
03:26:48|0.15246
03:26:49|0.15246
03:26:51|0.15246
03:26:52|0.15246
03:26:53|0.15246
03:26:54|0.15246
03:26:55|0.15246
03:26:56|0.15246
03:26:57|0.15246
03:26:58|0.15246
03:26:59|0.15246
03:27:00|0.15246
03:27:01|0.15246
03:27:03|0.15246
03:27:04|0.15307
03:27:06|0.15307
03:27:08|0.15307
03:27:09|0.15299
03:27:11|0.15299
03:27:11|0.1531
03:27:13|0.15288
03:27:15|0.15289
03:27:16|0.15289
03:27:17|0.15289
03:27:17|0.15289
03:27:19|0.15289
03:27:20|0.15289
03:27:21|0.15289
03:27:23|0.15289
03:27:24|0.15289
03:27:26|0.15289
03:27:27|0.15289
03:27:29|0.15306
03:27:30|0.15306
03:27:30|0.15306
03:27:31|0.15304
03:27:33|0.15304
03:27:33|0.15306
03:27:35|0.15306
03:27:36|0.15308
03:27:36|0.15321
03:27:38|0.15321
03:27:39|0.15321
03:27:40|0.15321
03:27:41|0.1531
03:27:42|0.1531
03:27:43|0.1531
03:27:44|0.1531
03:27:45|0.1531
03:27:47|0.1531
03:27:47|0.15332
03:27:48|0.15332
03:27:50|0.15332
03:27:51|0.15332
03:27:51|0.15332
03:27:53|0.15332
03:27:54|0.15332
03:27:55|0.15332
03:27:56|0.15332
03:27:57|0.15332
03:27:58|0.15332
03:27:59|0.15332
03:28:00|0.1533
03:28:01|0.1533
03:28:02|0.1533
03:28:02|0.1533
03:28:04|0.1533
03:28:06|0.1533
03:28:07|0.15311
03:28:08|0.15311
03:28:09|0.15311
03:28:11|0.15311
03:28:12|0.15311
03:28:13|0.15311
03:28:15|0.15311
03:28:15|0.15311
03:28:17|0.15311
03:28:18|0.15311
03:28:19|0.15311
03:28:19|0.15311
03:28:20|0.15311
03:28:23|0.15311
03:28:23|0.15311
03:28:25|0.15311
03:28:27|0.15311
03:28:27|0.15311
03:28:29|0.153
03:28:30|0.153
03:28:31|0.153
03:28:32|0.153
03:28:33|0.15288
03:28:34|0.15288
03:28:35|0.15288
03:28:36|0.15288
03:28:37|0.15288
03:28:38|0.15288
03:28:39|0.15288
03:28:40|0.15289
03:28:41|0.15289
03:28:42|0.15289
03:28:43|0.15289
03:28:44|0.15289
03:28:45|0.15289
03:28:46|0.15289
03:28:47|0.15288
03:28:49|0.15288
03:28:50|0.15289
03:28:50|0.15289
03:28:52|0.15289
03:28:53|0.15289
03:28:54|0.15289
03:28:55|0.15298
03:28:55|0.15298
03:28:56|0.15298
03:28:57|0.15298
03:28:59|0.15288
03:29:02|0.15288
03:29:02|0.15288
03:29:03|0.15288
03:29:06|0.15299
03:29:07|0.15299
03:29:08|0.15299
03:29:09|0.15299
03:29:11|0.15299
03:29:12|0.15299
03:29:13|0.15278
03:29:14|0.15278
03:29:15|0.15278
03:29:17|0.15278
03:29:18|0.15278
03:29:20|0.15278
03:29:20|0.15278
03:29:22|0.15278
03:29:23|0.15304
03:29:24|0.15304
03:29:25|0.15304
03:29:26|0.15304
03:29:28|0.15304
03:29:30|0.15304
03:29:30|0.15304
03:29:31|0.15323
03:29:32|0.15323
03:29:34|0.15323
03:29:34|0.15323
03:29:36|0.15323
03:29:37|0.15323
03:29:37|0.15323
03:29:38|0.15323
03:29:39|0.15323
03:29:40|0.15323
03:29:41|0.15323
03:29:43|0.15323
03:29:44|0.15338
03:29:45|0.15338
03:29:45|0.15338
03:29:46|0.15338
03:29:48|0.15338
03:29:49|0.15338
03:29:50|0.15338
03:29:50|0.15338
03:29:52|0.15338
03:29:53|0.15338
03:29:54|0.15338
03:29:55|0.15324
03:29:56|0.15339
03:29:57|0.15339
03:29:58|0.15341
03:29:59|0.15341
03:30:00|0.15341
03:30:01|0.15341
03:30:02|0.1536
03:30:04|0.15377
03:30:06|0.15377
03:30:07|0.15377
03:30:09|0.15377
03:30:10|0.15377
03:30:11|0.15377
03:30:12|0.15377
03:30:13|0.15377
03:30:14|0.15377
03:30:15|0.15366
03:30:16|0.15366
03:30:18|0.15366
03:30:19|0.15366
03:30:20|0.15366
03:30:21|0.15364
03:30:23|0.15364
03:30:23|0.15364
03:30:24|0.15364
03:30:25|0.15364
03:30:26|0.15364
03:30:28|0.15364
03:30:29|0.15364
03:30:30|0.15364
03:30:30|0.15364
03:30:32|0.15364
03:30:33|0.15364
03:30:34|0.15364
03:30:35|0.15364
03:30:36|0.15364
03:30:37|0.15364
03:30:38|0.15364
03:30:39|0.15364
03:30:40|0.15318
03:30:41|0.15318
03:30:42|0.15318
03:30:43|0.15318
03:30:44|0.15318
03:30:45|0.15318
03:30:46|0.15318
03:30:47|0.15318
03:30:48|0.15318
03:30:49|0.15318
03:30:49|0.15311
03:30:50|0.15311
03:30:51|0.153
03:30:53|0.153
03:30:54|0.15314
03:30:55|0.15314
03:30:56|0.15314
03:30:57|0.15314
03:30:58|0.15314
03:31:00|0.15314
03:31:00|0.15314
03:31:01|0.15314
03:31:03|0.15314
03:31:03|0.15318
03:31:04|0.15318
03:31:05|0.15318
03:31:07|0.15318
03:31:08|0.15318
03:31:10|0.15312
03:31:12|0.15312
03:31:14|0.15312
03:31:15|0.15312
03:31:16|0.15312
03:31:17|0.15312
03:31:19|0.15312
03:31:20|0.15312
03:31:20|0.15361
03:31:21|0.15361
03:31:23|0.15361
03:31:23|0.15361
03:31:24|0.15361
03:31:26|0.15361
03:31:27|0.15361
03:31:28|0.15361
03:31:29|0.15361
03:31:30|0.15361
03:31:31|0.15354
03:31:32|0.15351
03:31:34|0.15351
03:31:34|0.15351
03:31:36|0.15351
03:31:36|0.15351
03:31:38|0.15351
03:31:39|0.15351
03:31:39|0.15351
03:31:41|0.15351
03:31:42|0.15351
03:31:43|0.15351
03:31:43|0.15351
03:31:44|0.15351
03:31:45|0.15398
03:31:46|0.15398
03:31:47|0.15398
03:31:49|0.15398
03:31:50|0.15398
03:31:51|0.15391
03:31:52|0.15378
03:31:53|0.15378
03:31:54|0.15377
03:31:55|0.15376
03:31:56|0.15376
03:31:57|0.15377
03:31:58|0.15377
03:31:59|0.15377
03:32:00|0.15376
03:32:01|0.15384
03:32:02|0.15384
03:32:03|0.15384
03:32:04|0.15384
03:32:05|0.15384
03:32:06|0.15384
03:32:07|0.15384
03:32:09|0.15384
03:32:10|0.15384
03:32:12|0.15384
03:32:14|0.15384
03:32:15|0.15384
03:32:17|0.15384
03:32:18|0.15376
03:32:19|0.15376
03:32:21|0.15376
03:32:22|0.15376
03:32:23|0.15376
03:32:24|0.15376
03:32:26|0.15362
03:32:26|0.15351
03:32:27|0.15351
03:32:28|0.15351
03:32:30|0.15351
03:32:31|0.15351
03:32:32|0.15351
03:32:33|0.15351
03:32:34|0.1536
03:32:35|0.1536
03:32:36|0.15363
03:32:37|0.15363
03:32:38|0.15363
03:32:39|0.15363
03:32:40|0.15363
03:32:41|0.15363
03:32:42|0.15363
03:32:43|0.15368
03:32:44|0.15368
03:32:45|0.15368
03:32:46|0.15368
03:32:48|0.15368
03:32:49|0.15368
03:32:50|0.15368
03:32:51|0.15368
03:32:52|0.15368
03:32:53|0.15368
03:32:54|0.15368
03:32:55|0.15368
03:32:56|0.15368
03:32:57|0.15377
03:32:58|0.15381
03:32:59|0.15381
03:33:00|0.15381
03:33:01|0.15381
03:33:02|0.1538
03:33:03|0.1538
03:33:04|0.1538
03:33:05|0.1538
03:33:06|0.1538
03:33:07|0.1538
03:33:08|0.1538
03:33:10|0.1538
03:33:11|0.1538
03:33:13|0.1538
03:33:14|0.1538
03:33:16|0.1538
03:33:17|0.1538
03:33:18|0.1538
03:33:20|0.1538
03:33:20|0.1538
03:33:23|0.1538
03:33:23|0.1538
03:33:24|0.1538
03:33:25|0.1538
03:33:27|0.1538
03:33:28|0.1538
03:33:28|0.15388
03:33:29|0.15381
03:33:31|0.15381
03:33:32|0.15381
03:33:33|0.15381
03:33:34|0.15381
03:33:35|0.15381
03:33:36|0.15381
03:33:37|0.1538
03:33:39|0.1538
03:33:40|0.1538
03:33:40|0.1538
03:33:42|0.15419
03:33:43|0.15419
03:33:44|0.15419
03:33:45|0.15419
03:33:46|0.15419
03:33:47|0.15419
03:33:48|0.15419
03:33:50|0.15419
03:33:50|0.15419
03:33:51|0.15419
03:33:52|0.15419
03:33:53|0.15407
03:33:54|0.15399
03:33:56|0.15392
03:33:57|0.15392
03:33:58|0.15392
03:33:59|0.15392
03:34:00|0.15387
03:34:01|0.15387
03:34:02|0.15387
03:34:03|0.15387
03:34:04|0.15387
03:34:05|0.15387
03:34:06|0.15387
03:34:07|0.15387
03:34:08|0.1539
03:34:09|0.1539
03:34:10|0.1539
03:34:11|0.1539
03:34:13|0.1539
03:34:14|0.1539
03:34:15|0.1539
03:34:16|0.1539
03:34:17|0.1539
03:34:18|0.15407
03:34:20|0.15407
03:34:20|0.15408
03:34:21|0.15408
03:34:22|0.15408
03:34:23|0.15408
03:34:24|0.15408
03:34:25|0.15408
03:34:26|0.15408
03:34:27|0.15408
03:34:28|0.15462
03:34:29|0.15462
03:34:30|0.15462
03:34:32|0.15451
03:34:33|0.15451
03:34:34|0.15451
03:34:35|0.15451
03:34:36|0.15449
03:34:37|0.15449
03:34:38|0.15449
03:34:39|0.15449
03:34:40|0.15449
03:34:41|0.15449
03:34:42|0.15449
03:34:43|0.15447
03:34:44|0.15447
03:34:45|0.15447
03:34:46|0.15447
03:34:47|0.15447
03:34:48|0.15446
03:34:49|0.15446
03:34:50|0.15446
03:34:51|0.15446
03:34:52|0.15446
03:34:53|0.15446
03:34:54|0.15446
03:34:56|0.15446
03:34:57|0.15446
03:34:57|0.15449
03:34:59|0.15449
03:34:59|0.15442
03:35:01|0.1543
03:35:02|0.15438
03:35:02|0.15412
03:35:04|0.15412
03:35:05|0.15412
03:35:06|0.15472
03:35:07|0.15476
03:35:08|0.15476
03:35:09|0.15476
03:35:10|0.15476
03:35:12|0.15448
03:35:14|0.15448
03:35:15|0.15458
03:35:17|0.15458
03:35:19|0.15455
03:35:20|0.15455
03:35:21|0.15455
03:35:22|0.15441
03:35:23|0.15441
03:35:24|0.15441
03:35:25|0.15441
03:35:27|0.15441
03:35:28|0.15441
03:35:29|0.15441
03:35:30|0.15441
03:35:31|0.15441
03:35:33|0.15441
03:35:34|0.15441
03:35:34|0.15441
03:35:36|0.15441
03:35:37|0.15441
03:35:39|0.15437
03:35:40|0.15437
03:35:42|0.15437
03:35:43|0.15437
03:35:43|0.15437
03:35:45|0.15437
03:35:45|0.15441
03:35:47|0.15441
03:35:48|0.15444
03:35:49|0.15444
03:35:50|0.15444
03:35:51|0.15444
03:35:52|0.15444
03:35:53|0.15444
03:35:54|0.15445
03:35:55|0.15445
03:35:56|0.15445
03:35:57|0.15445
03:35:58|0.15445
03:35:59|0.15458
03:36:00|0.15461
03:36:01|0.1547
03:36:02|0.15485
03:36:03|0.15485
03:36:04|0.15483
03:36:05|0.15483
03:36:06|0.15475
03:36:07|0.15475
03:36:08|0.15475
03:36:10|0.15475
03:36:10|0.15475
03:36:12|0.15471
03:36:13|0.1547
03:36:15|0.15475
03:36:15|0.15475
03:36:17|0.15475
03:36:17|0.15475
03:36:19|0.15475
03:36:20|0.15475
03:36:22|0.15471
03:36:22|0.15471
03:36:24|0.15471
03:36:24|0.15471
03:36:25|0.15471
03:36:26|0.15519
03:36:27|0.15485
03:36:28|0.15485
03:36:30|0.15484
03:36:30|0.15496
03:36:32|0.15496
03:36:33|0.15482
03:36:34|0.15482
03:36:35|0.15482
03:36:36|0.15482
03:36:37|0.15453
03:36:38|0.15453
03:36:39|0.15453
03:36:40|0.15453
03:36:41|0.15453
03:36:42|0.15453
03:36:43|0.15453
03:36:44|0.15453
03:36:45|0.15461
03:36:46|0.15454
03:36:47|0.15454
03:36:48|0.15454
03:36:49|0.15484
03:36:50|0.15484
03:36:51|0.15484
03:36:52|0.1543
03:36:53|0.15446
03:36:54|0.15446
03:36:55|0.15446
03:36:56|0.15446
03:36:57|0.15446
03:36:58|0.15444
03:36:59|0.15444
03:37:00|0.15434
03:37:01|0.15434
03:37:02|0.15452
03:37:03|0.15471
03:37:05|0.15481
03:37:06|0.15481
03:37:06|0.15481
03:37:07|0.15481
03:37:08|0.15446
03:37:10|0.15446
03:37:11|0.15446
03:37:11|0.15446
03:37:13|0.15446
03:37:15|0.15446
03:37:16|0.15446
03:37:17|0.15446
03:37:19|0.15446
03:37:20|0.15446
03:37:22|0.15446
03:37:22|0.15446
03:37:24|0.15455
03:37:25|0.15455
03:37:26|0.15455
03:37:27|0.15447
03:37:28|0.15464
03:37:29|0.15486
03:37:30|0.15461
03:37:31|0.15461
03:37:32|0.15461
03:37:33|0.15461
03:37:34|0.15461
03:37:35|0.15461
03:37:36|0.15461
03:37:37|0.15461
03:37:38|0.15482
03:37:39|0.15482
03:37:40|0.15482
03:37:41|0.15482
03:37:42|0.15482
03:37:43|0.15482
03:37:44|0.15482
03:37:45|0.15482
03:37:46|0.15482
03:37:48|0.15482
03:37:48|0.15482
03:37:49|0.15482
03:37:50|0.15482
03:37:51|0.15482
03:37:53|0.15482
03:37:53|0.15482
03:37:55|0.15482
03:37:55|0.15482
03:37:56|0.15482
03:37:57|0.15482
03:37:59|0.15482
03:37:59|0.15482
03:38:00|0.1547
03:38:02|0.1547
03:38:03|0.1547
03:38:04|0.1547
03:38:05|0.1547
03:38:06|0.1547
03:38:07|0.1547
03:38:09|0.1547
03:38:10|0.1547
03:38:11|0.1547
03:38:12|0.1547
03:38:13|0.1547
03:38:14|0.1547
03:38:16|0.1547
03:38:16|0.1547
03:38:18|0.1547
03:38:20|0.1547
03:38:21|0.1547
03:38:22|0.1547
03:38:23|0.1547
03:38:25|0.15477
03:38:26|0.15477
03:38:27|0.15469
03:38:28|0.15476
03:38:29|0.15476
03:38:30|0.15476
03:38:30|0.15475
03:38:31|0.15476
03:38:33|0.15476
03:38:34|0.15476
03:38:35|0.15476
03:38:36|0.15476
03:38:37|0.15476
03:38:38|0.15476
03:38:38|0.15486
03:38:40|0.15491
03:38:41|0.15491
03:38:43|0.15484
03:38:43|0.15484
03:38:45|0.15484
03:38:45|0.15484
03:38:46|0.15476
03:38:47|0.15476
03:38:48|0.15476
03:38:50|0.15476
03:38:50|0.15476
03:38:51|0.15476
03:38:53|0.15476
03:38:54|0.15476
03:38:55|0.15476
03:38:57|0.15445
03:38:58|0.15445
03:38:58|0.15444
03:38:59|0.15439
03:39:01|0.15439
03:39:02|0.15439
03:39:03|0.15439
03:39:04|0.15439
03:39:05|0.15439
03:39:06|0.15439
03:39:07|0.15445
03:39:08|0.15445
03:39:09|0.15445
03:39:10|0.15445
03:39:11|0.15445
03:39:12|0.15445
03:39:14|0.15445
03:39:15|0.15445
03:39:17|0.15445
03:39:17|0.15445
03:39:19|0.15451
03:39:20|0.15451
03:39:22|0.15467
03:39:24|0.15467
03:39:24|0.15467
03:39:26|0.15467
03:39:27|0.15467
03:39:28|0.15467
03:39:28|0.15467
03:39:30|0.15467
03:39:31|0.15467
03:39:32|0.15467
03:39:33|0.15467
03:39:34|0.15467
03:39:36|0.15467
03:39:37|0.1546
03:39:38|0.1546
03:39:39|0.1546
03:39:40|0.1546
03:39:41|0.15459
03:39:42|0.15459
03:39:43|0.15459
03:39:44|0.15459
03:39:45|0.15459
03:39:46|0.15459
03:39:47|0.15459
03:39:48|0.15459
03:39:49|0.15459
03:39:50|0.15451
03:39:51|0.15451
03:39:52|0.15451
03:39:53|0.15451
03:39:54|0.15451
03:39:55|0.15451
03:39:56|0.15451
03:39:58|0.15451
03:39:58|0.15451
03:39:59|0.15451
03:40:00|0.15451
03:40:01|0.15451
03:40:02|0.15451
03:40:03|0.15451
03:40:05|0.15451
03:40:06|0.15451
03:40:07|0.15459
03:40:08|0.15469
03:40:09|0.15469
03:40:11|0.15469
03:40:12|0.15469
03:40:13|0.15469
03:40:13|0.15469
03:40:15|0.15469
03:40:16|0.15469
03:40:17|0.15457
03:40:18|0.15457
03:40:20|0.15457
03:40:22|0.15457
03:40:22|0.15457
03:40:25|0.15457
03:40:26|0.15476
03:40:26|0.15476
03:40:28|0.15476
03:40:29|0.15462
03:40:31|0.15462
03:40:32|0.15462
03:40:32|0.15462
03:40:34|0.15462
03:40:35|0.15462
03:40:36|0.15462
03:40:38|0.15462
03:40:39|0.15462
03:40:39|0.15462
03:40:41|0.15462
03:40:41|0.15462
03:40:43|0.15462
03:40:44|0.15462
03:40:45|0.15462
03:40:46|0.15462
03:40:47|0.15462
03:40:48|0.15462
03:40:49|0.15462
03:40:49|0.15462
03:40:51|0.15462
03:40:52|0.15462
03:40:53|0.15462
03:40:54|0.15462
03:40:55|0.15462
03:40:56|0.15462
03:40:57|0.15462
03:40:58|0.15462
03:40:59|0.15463
03:41:00|0.15463
03:41:01|0.15463
03:41:02|0.15463
03:41:03|0.15463
03:41:04|0.15463
03:41:05|0.15463
03:41:06|0.15463
03:41:08|0.15476
03:41:08|0.15468
03:41:10|0.15468
03:41:10|0.15468
03:41:11|0.15468
03:41:12|0.15468
03:41:14|0.15469
03:41:15|0.15469
03:41:15|0.15469
03:41:17|0.15469
03:41:18|0.15469
03:41:20|0.15469
03:41:21|0.15469
03:41:23|0.15469
03:41:24|0.15441
03:41:25|0.15441
03:41:26|0.15441
03:41:27|0.15441
03:41:29|0.15441
03:41:30|0.15441
03:41:30|0.15441
03:41:32|0.15441
03:41:33|0.15441
03:41:34|0.15431
03:41:35|0.15431
03:41:35|0.15431
03:41:37|0.15431
03:41:37|0.15431
03:41:38|0.15431
03:41:40|0.15431
03:41:40|0.15452
03:41:42|0.15452
03:41:43|0.15452
03:41:44|0.15452
03:41:44|0.15452
03:41:46|0.15452
03:41:47|0.15452
03:41:48|0.15452
03:41:49|0.15452
03:41:50|0.15452
03:41:51|0.15452
03:41:52|0.15447
03:41:53|0.15447
03:41:54|0.15447
03:41:55|0.15447
03:41:56|0.15464
03:41:57|0.15464
03:41:59|0.15464
03:41:59|0.15464
03:42:02|0.15464
03:42:02|0.15464
03:42:03|0.15464
03:42:04|0.15464
03:42:05|0.15464
03:42:06|0.15464
03:42:07|0.1542
03:42:08|0.1542
03:42:09|0.1542
03:42:10|0.1542
03:42:11|0.1542
03:42:12|0.1542
03:42:13|0.1542
03:42:15|0.1542
03:42:15|0.1542
03:42:16|0.15401
03:42:18|0.15413
03:42:20|0.15394
03:42:21|0.154
03:42:23|0.15391
03:42:24|0.15378
03:42:25|0.15378
03:42:26|0.15378
03:42:27|0.15378
03:42:28|0.15378
03:42:29|0.15378
03:42:30|0.15378
03:42:31|0.1539
03:42:32|0.1539
03:42:33|0.1539
03:42:34|0.1539
03:42:35|0.15381
03:42:36|0.15381
03:42:37|0.15381
03:42:39|0.15381
03:42:39|0.15381
03:42:40|0.15381
03:42:41|0.15381
03:42:42|0.15381
03:42:44|0.15381
03:42:44|0.15381
03:42:45|0.15381
03:42:47|0.15381
03:42:48|0.15381
03:42:49|0.15381
03:42:50|0.15381
03:42:51|0.15381
03:42:51|0.15381
03:42:53|0.15381
03:42:54|0.15383
03:42:55|0.15383
03:42:56|0.15383
03:42:57|0.15383
03:42:58|0.15379
03:43:00|0.15378
03:43:01|0.15378
03:43:02|0.15378
03:43:03|0.15378
03:43:03|0.15378
03:43:09|0.15378
03:43:10|0.15378
03:43:11|0.15378
03:43:12|0.15378
03:43:13|0.15378
03:43:14|0.15378
03:43:15|0.15378
03:43:17|0.15378
03:43:18|0.15377
03:43:19|0.15377
03:43:20|0.15377
03:43:21|0.15377
03:43:22|0.15377
03:43:23|0.15377
03:43:25|0.15417
03:43:27|0.15417
03:43:27|0.15417
03:43:28|0.15417
03:43:29|0.15417
03:43:30|0.15417
03:43:32|0.15417
03:43:33|0.15417
03:43:34|0.1538
03:43:35|0.1538
03:43:36|0.1538
03:43:37|0.1538
03:43:39|0.15374
03:43:40|0.15374
03:43:41|0.15374
03:43:42|0.15374
03:43:43|0.15374
03:43:44|0.15374
03:43:45|0.15374
03:43:46|0.15374
03:43:48|0.15374
03:43:49|0.15374
03:43:49|0.15374
03:43:51|0.15374
03:43:51|0.15374
03:43:53|0.15374
03:43:54|0.15388
03:43:55|0.15388
03:43:57|0.15388
03:43:58|0.15388
03:43:58|0.15388
03:43:59|0.15388
03:44:01|0.15374
03:44:02|0.15374
03:44:03|0.15374
03:44:04|0.15374
03:44:05|0.15374
03:44:06|0.15374
03:44:07|0.15374
03:44:09|0.15389
03:44:09|0.15389
03:44:11|0.15392
03:44:12|0.15392
03:44:13|0.15392
03:44:13|0.15392
03:44:15|0.15392
03:44:15|0.15392
03:44:17|0.15392
03:44:17|0.15392
03:44:19|0.15392
03:44:21|0.15392
03:44:22|0.15392
03:44:24|0.15392
03:44:24|0.15392
03:44:26|0.15392
03:44:26|0.15392
03:44:27|0.15395
03:44:29|0.15395
03:44:30|0.15395
03:44:30|0.15395
03:44:31|0.15395
03:44:32|0.15395
03:44:33|0.15395
03:44:34|0.15395
03:44:35|0.15395
03:44:36|0.15395
03:44:38|0.15395
03:44:38|0.15395
03:44:40|0.15395
03:44:40|0.15414
03:44:41|0.15414
03:44:43|0.15414
03:44:45|0.15414
03:44:45|0.15414
03:44:46|0.15414
03:44:47|0.15414
03:44:49|0.15414
03:44:50|0.15414
03:44:51|0.15414
03:44:52|0.15407
03:44:53|0.15407
03:44:54|0.15407
03:44:55|0.15407
03:44:57|0.15407
03:44:58|0.15407
03:44:58|0.15407
03:45:00|0.15414
03:45:00|0.15414
03:45:02|0.15414
03:45:03|0.15414
03:45:04|0.15414
03:45:06|0.15409
03:45:07|0.1543
03:45:08|0.1543
03:45:09|0.1543
03:45:10|0.1543
03:45:11|0.1543
03:45:12|0.15452
03:45:13|0.15452
03:45:14|0.15452
03:45:15|0.15422
03:45:16|0.15422
03:45:17|0.15422
03:45:19|0.15439
03:45:19|0.15439
03:45:21|0.15445
03:45:22|0.15445
03:45:23|0.15445
03:45:24|0.15445
03:45:25|0.15445
03:45:26|0.15445
03:45:27|0.15445
03:45:30|0.15458
03:45:30|0.15458
03:45:31|0.15458
03:45:33|0.15429
03:45:34|0.15429
03:45:35|0.15429
03:45:36|0.15448
03:45:37|0.15448
03:45:38|0.15446
03:45:39|0.15446
03:45:40|0.15446
03:45:41|0.15446
03:45:43|0.15446
03:45:44|0.15446
03:45:45|0.15446
03:45:46|0.15446
03:45:47|0.15446
03:45:48|0.15446
03:45:49|0.15446
03:45:51|0.15446
03:45:52|0.15446
03:45:52|0.15446
03:45:53|0.15446
03:45:55|0.15446
03:45:56|0.15446
03:45:57|0.15446
03:45:58|0.15446
03:45:59|0.15446
03:45:59|0.15446
03:46:00|0.15446
03:46:02|0.15446
03:46:03|0.15446
03:46:03|0.15446
03:46:04|0.15446
03:46:06|0.15436
03:46:07|0.15436
03:46:08|0.15436
03:46:09|0.15445
03:46:10|0.15445
03:46:11|0.15445
03:46:12|0.15445
03:46:13|0.15445
03:46:15|0.15445
03:46:16|0.15445
03:46:17|0.15445
03:46:18|0.15445
03:46:19|0.15455
03:46:20|0.15455
03:46:22|0.15457
03:46:24|0.15457
03:46:26|0.15457
03:46:26|0.15457
03:46:28|0.15457
03:46:29|0.15457
03:46:30|0.15457
03:46:31|0.15462
03:46:32|0.15462
03:46:33|0.15462
03:46:35|0.15462
03:46:37|0.15462
03:46:37|0.15462
03:46:38|0.15457
03:46:39|0.15457
03:46:40|0.15457
03:46:41|0.15457
03:46:42|0.15457
03:46:43|0.15457
03:46:44|0.15457
03:46:45|0.15464
03:46:46|0.15464
03:46:47|0.15464
03:46:49|0.15464
03:46:49|0.15457
03:46:51|0.15457
03:46:52|0.15457
03:46:54|0.15457
03:46:55|0.15457
03:46:56|0.15457
03:46:57|0.15457
03:46:59|0.15445
03:47:01|0.15457
03:47:01|0.15457
03:47:02|0.15457
03:47:04|0.15457
03:47:05|0.15457
03:47:05|0.15457
03:47:07|0.15457
03:47:09|0.15457
03:47:10|0.15457
03:47:12|0.15457
03:47:13|0.15457
03:47:14|0.15457
03:47:15|0.15457
03:47:16|0.15457
03:47:17|0.15442
03:47:17|0.15442
03:47:19|0.15442
03:47:19|0.15442
03:47:21|0.1545
03:47:22|0.1545
03:47:24|0.1545
03:47:24|0.1545
03:47:26|0.1545
03:47:27|0.1545
03:47:28|0.1545
03:47:30|0.15447
03:47:30|0.15447
03:47:33|0.15447
03:47:34|0.15447
03:47:35|0.15447
03:47:36|0.15447
03:47:37|0.15447
03:47:38|0.15447
03:47:39|0.15447
03:47:40|0.15447
03:47:41|0.15447
03:47:43|0.15447
03:47:44|0.15447
03:47:45|0.15447
03:47:47|0.15447
03:47:48|0.15447
03:47:49|0.15447
03:47:50|0.15444
03:47:51|0.15444
03:47:52|0.15444
03:47:54|0.15444
03:47:54|0.15444
03:47:56|0.15444
03:47:57|0.1545
03:47:57|0.15449
03:47:59|0.15449
03:48:00|0.15449
03:48:01|0.1547
03:48:02|0.1547
03:48:03|0.1547
03:48:03|0.1547
03:48:06|0.1547
03:48:06|0.1547
03:48:08|0.1547
03:48:08|0.1547
03:48:09|0.1547
03:48:11|0.1547
03:48:11|0.1547
03:48:13|0.1547
03:48:13|0.1547
03:48:15|0.1547
03:48:16|0.1547
03:48:17|0.15458
03:48:18|0.15458
03:48:19|0.15458
03:48:20|0.15458
03:48:21|0.15458
03:48:22|0.15458
03:48:24|0.15458
03:48:24|0.15478
03:48:27|0.15489
03:48:28|0.15489
03:48:29|0.15489
03:48:29|0.1549
03:48:30|0.1549
03:48:32|0.1549
03:48:33|0.15499
03:48:33|0.15499
03:48:34|0.15499
03:48:36|0.15499
03:48:37|0.15466
03:48:39|0.15466
03:48:40|0.15466
03:48:41|0.15466
03:48:42|0.15466
03:48:43|0.15466
03:48:45|0.15466
03:48:46|0.15466
03:48:47|0.15466
03:48:48|0.15466
03:48:49|0.15466
03:48:50|0.15466
03:48:51|0.15478
03:48:52|0.15478
03:48:53|0.15478
03:48:54|0.15478
03:48:55|0.15478
03:48:56|0.15478
03:48:57|0.15478
03:48:58|0.15478
03:48:58|0.15478
03:49:00|0.15478
03:49:01|0.15478
03:49:02|0.15491
03:49:03|0.15491
03:49:04|0.15491
03:49:05|0.15491
03:49:06|0.15491
03:49:07|0.15491
03:49:08|0.15491
03:49:09|0.15491
03:49:09|0.15491
03:49:11|0.15491
03:49:12|0.15491
03:49:13|0.15491
03:49:15|0.15492
03:49:16|0.15492
03:49:16|0.15498
03:49:18|0.15498
03:49:18|0.15498
03:49:19|0.15498
03:49:21|0.15496
03:49:21|0.15498
03:49:22|0.15499
03:49:24|0.15503
03:49:25|0.15503
03:49:27|0.15503
03:49:29|0.15503
03:49:30|0.15503
03:49:32|0.15512
03:49:32|0.15504
03:49:34|0.15504
03:49:35|0.15504
03:49:36|0.15504
03:49:38|0.15505
03:49:39|0.15503
03:49:40|0.15502
03:49:41|0.15502
03:49:42|0.15502
03:49:44|0.15486
03:49:44|0.15486
03:49:46|0.15495
03:49:47|0.15504
03:49:48|0.15504
03:49:49|0.15504
03:49:50|0.15504
03:49:52|0.15504
03:49:53|0.15504
03:49:54|0.15497
03:49:56|0.15497
03:49:57|0.15497
03:49:58|0.15497
03:49:59|0.15497
03:50:00|0.155
03:50:02|0.155
03:50:02|0.155
03:50:05|0.155
03:50:05|0.155
03:50:08|0.155
03:50:08|0.155
03:50:09|0.155
03:50:10|0.155
03:50:13|0.15509
03:50:13|0.15509
03:50:14|0.15509
03:50:15|0.15514
03:50:17|0.15516
03:50:18|0.15519
03:50:19|0.15528
03:50:20|0.15511
03:50:21|0.15511
03:50:22|0.15511
03:50:23|0.1553
03:50:24|0.1553
03:50:25|0.1554
03:50:26|0.1554
03:50:27|0.1554
03:50:29|0.1554
03:50:30|0.1554
03:50:31|0.1554
03:50:32|0.15537
03:50:34|0.15537
03:50:35|0.15537
03:50:36|0.15537
03:50:37|0.15535
03:50:38|0.15535
03:50:39|0.15535
03:50:40|0.15535
03:50:41|0.15535
03:50:42|0.15535
03:50:44|0.15535
03:50:45|0.15535
03:50:46|0.15535
03:50:47|0.15535
03:50:48|0.15535
03:50:48|0.15535
03:50:50|0.15535
03:50:51|0.15534
03:50:52|0.15533
03:50:53|0.15533
03:50:54|0.15535
03:50:55|0.15543
03:50:56|0.15545
03:50:57|0.15546
03:50:58|0.15546
03:51:00|0.15546
03:51:01|0.15562
03:51:02|0.15562
03:51:03|0.15563
03:51:04|0.15566
03:51:05|0.15566
03:51:06|0.15568
03:51:07|0.1557
03:51:09|0.1557
03:51:09|0.1557
03:51:10|0.15565
03:51:12|0.15571
03:51:13|0.15564
03:51:13|0.15571
03:51:16|0.15566
03:51:16|0.15567
03:51:17|0.15567
03:51:18|0.15565
03:51:19|0.15566
03:51:20|0.15566
03:51:21|0.15566
03:51:22|0.15547
03:51:23|0.15547
03:51:24|0.15547
03:51:25|0.15547
03:51:27|0.15547
03:51:29|0.15547
03:51:30|0.15547
03:51:31|0.15547
03:51:32|0.15547
03:51:33|0.15547
03:51:34|0.15557
03:51:35|0.15557
03:51:37|0.15552
03:51:39|0.15552
03:51:39|0.15552
03:51:40|0.15572
03:51:42|0.1556
03:51:43|0.1556
03:51:44|0.15573
03:51:45|0.15575
03:51:46|0.15575
03:51:47|0.15576
03:51:48|0.15561
03:51:49|0.15573
03:51:51|0.15573
03:51:51|0.15569
03:51:53|0.1557
03:51:54|0.15569
03:51:56|0.15554
03:51:57|0.15554
03:51:58|0.15554
03:51:59|0.15554
03:52:00|0.15573
03:52:01|0.15573
03:52:02|0.15573
03:52:03|0.15573
03:52:04|0.15573
03:52:05|0.1557
03:52:07|0.1557
03:52:08|0.15561
03:52:09|0.1556
03:52:10|0.15568
03:52:11|0.15573
03:52:13|0.15573
03:52:14|0.15573
03:52:15|0.15573
03:52:16|0.15573
03:52:17|0.15572
03:52:18|0.15544
03:52:19|0.15557
03:52:21|0.15557
03:52:22|0.15569
03:52:23|0.15557
03:52:24|0.15557
03:52:25|0.15559
03:52:26|0.15557
03:52:28|0.15557
03:52:29|0.15573
03:52:30|0.15573
03:52:32|0.15573
03:52:32|0.15573
03:52:34|0.15573
03:52:34|0.15573
03:52:36|0.15576
03:52:38|0.15576
03:52:39|0.15573
03:52:40|0.15573
03:52:41|0.15573
03:52:42|0.15573
03:52:43|0.15573
03:52:44|0.15571
03:52:45|0.15571
03:52:46|0.15571
03:52:47|0.15571
03:52:48|0.15571
03:52:49|0.15571
03:52:50|0.15565
03:52:52|0.15565
03:52:53|0.15565
03:52:53|0.15565
03:52:55|0.15565
03:52:55|0.15565
03:52:57|0.15565
03:52:57|0.15565
03:52:58|0.15565
03:53:00|0.15565
03:53:00|0.15565
03:53:03|0.15582
03:53:03|0.15582
03:53:05|0.15578
03:53:06|0.15578
03:53:07|0.15578
03:53:08|0.15578
03:53:09|0.15578
03:53:10|0.15578
03:53:11|0.15578
03:53:12|0.1558
03:53:13|0.1558
03:53:14|0.1558
03:53:15|0.1558
03:53:16|0.15576
03:53:17|0.15543
03:53:18|0.15543
03:53:19|0.15573
03:53:20|0.15573
03:53:21|0.15546
03:53:22|0.15546
03:53:23|0.15546
03:53:24|0.15544
03:53:25|0.15544
03:53:26|0.15544
03:53:27|0.15544
03:53:29|0.15532
03:53:31|0.15532
03:53:32|0.15532
03:53:33|0.15533
03:53:34|0.15533
03:53:35|0.15533
03:53:36|0.15533
03:53:37|0.15533
03:53:38|0.15533
03:53:40|0.15533
03:53:41|0.15533
03:53:42|0.15533
03:53:44|0.15533
03:53:45|0.15533
03:53:45|0.15533
03:53:47|0.15533
03:53:48|0.15522
03:53:49|0.15516
03:53:50|0.15516
03:53:51|0.15516
03:53:53|0.15516
03:53:54|0.15516
03:53:55|0.15514
03:53:56|0.15514
03:53:57|0.15514
03:53:58|0.15499
03:54:00|0.15499
03:54:01|0.15499
03:54:02|0.15499
03:54:02|0.15499
03:54:04|0.15499
03:54:05|0.15499
03:54:06|0.15499
03:54:07|0.15499
03:54:08|0.15499
03:54:10|0.15499
03:54:11|0.15492
03:54:12|0.15492
03:54:13|0.15498
03:54:14|0.15498
03:54:15|0.15498
03:54:16|0.15498
03:54:17|0.15479
03:54:17|0.15479
03:54:19|0.15481
03:54:20|0.15481
03:54:21|0.15481
03:54:22|0.15485
03:54:24|0.1551
03:54:25|0.15483
03:54:26|0.15483
03:54:26|0.15483
03:54:28|0.15483
03:54:29|0.15483
03:54:29|0.15483
03:54:30|0.15483
03:54:32|0.15483
03:54:32|0.15483
03:54:34|0.15483
03:54:35|0.15483
03:54:37|0.15483
03:54:37|0.15486
03:54:40|0.15486
03:54:40|0.15486
03:54:41|0.15486
03:54:42|0.15486
03:54:44|0.15486
03:54:45|0.15486
03:54:46|0.15486
03:54:46|0.15486
03:54:47|0.15486
03:54:48|0.15486
03:54:49|0.15486
03:54:50|0.15486
03:54:52|0.15481
03:54:53|0.15491
03:54:54|0.15491
03:54:56|0.15489
03:54:58|0.15488
03:54:58|0.15488
03:54:59|0.15488
03:55:00|0.15488
03:55:01|0.15488
03:55:03|0.15488
03:55:04|0.15488
03:55:05|0.15488
03:55:06|0.15488
03:55:07|0.15488
03:55:09|0.15488
03:55:10|0.15488
03:55:11|0.155
03:55:12|0.155
03:55:13|0.155
03:55:14|0.155
03:55:15|0.155
03:55:16|0.155
03:55:17|0.155
03:55:18|0.155
03:55:19|0.15509
03:55:20|0.15509
03:55:21|0.15509
03:55:22|0.15509
03:55:23|0.15509
03:55:24|0.15509
03:55:25|0.15509
03:55:26|0.15509
03:55:27|0.15509
03:55:28|0.15501
03:55:29|0.15501
03:55:31|0.15501
03:55:32|0.15501
03:55:34|0.15501
03:55:35|0.15501
03:55:36|0.15501
03:55:37|0.15501
03:55:38|0.15501
03:55:39|0.15517
03:55:41|0.15517
03:55:42|0.15517
03:55:42|0.15517
03:55:44|0.15521
03:55:45|0.15521
03:55:46|0.15521
03:55:47|0.15521
03:55:48|0.15521
03:55:49|0.15521
03:55:50|0.15521
03:55:51|0.15521
03:55:52|0.15521
03:55:54|0.15521
03:55:55|0.15521
03:55:56|0.15521
03:55:57|0.15521
03:55:58|0.15521
03:55:59|0.15521
03:55:59|0.15521
03:56:01|0.15521
03:56:02|0.15523
03:56:03|0.15523
03:56:04|0.15523
03:56:05|0.15517
03:56:06|0.15517
03:56:08|0.15524
03:56:09|0.15524
03:56:10|0.15524
03:56:11|0.15524
03:56:12|0.15524
03:56:13|0.15489
03:56:14|0.15488
03:56:15|0.15488
03:56:16|0.15488
03:56:17|0.15488
03:56:18|0.15488
03:56:20|0.15488
03:56:21|0.15488
03:56:22|0.15505
03:56:23|0.15505
03:56:24|0.15505
03:56:25|0.15505
03:56:26|0.15489
03:56:27|0.15489
03:56:27|0.15489
03:56:29|0.15489
03:56:30|0.15511
03:56:31|0.15489
03:56:32|0.15489
03:56:33|0.15489
03:56:35|0.15489
03:56:37|0.15489
03:56:38|0.15489
03:56:38|0.15489
03:56:40|0.15504
03:56:41|0.15504
03:56:41|0.15504
03:56:43|0.15504
03:56:44|0.15504
03:56:45|0.15504
03:56:46|0.15504
03:56:47|0.15504
03:56:48|0.15504
03:56:50|0.15445
03:56:51|0.15447
03:56:52|0.15447
03:56:54|0.15447
03:56:55|0.15447
03:56:55|0.15447
03:56:57|0.15447
03:56:57|0.15447
03:56:59|0.15457
03:57:00|0.15465
03:57:01|0.15465
03:57:02|0.15466
03:57:04|0.15473
03:57:05|0.15473
03:57:06|0.15467
03:57:07|0.15466
03:57:08|0.15466
03:57:09|0.15466
03:57:10|0.15466
03:57:11|0.15459
03:57:12|0.15459
03:57:14|0.15459
03:57:15|0.15459
03:57:16|0.15459
03:57:17|0.15462
03:57:19|0.15462
03:57:19|0.15461
03:57:21|0.15461
03:57:22|0.15461
03:57:22|0.15461
03:57:23|0.15461
03:57:24|0.15461
03:57:25|0.15461
03:57:26|0.15461
03:57:27|0.15445
03:57:28|0.15445
03:57:29|0.15445
03:57:30|0.15445
03:57:31|0.15445
03:57:33|0.15445
03:57:34|0.15445
03:57:36|0.15445
03:57:36|0.15445
03:57:37|0.15445
03:57:39|0.15445
03:57:40|0.15445
03:57:41|0.15445
03:57:42|0.15445
03:57:43|0.15445
03:57:44|0.15445
03:57:45|0.15445
03:57:46|0.15445
03:57:47|0.15445
03:57:48|0.15445
03:57:49|0.15445
03:57:51|0.15445
03:57:52|0.15445
03:57:53|0.15445
03:57:54|0.15445
03:57:54|0.15445
03:57:56|0.15445
03:57:57|0.15446
03:57:58|0.15446
03:57:59|0.15446
03:58:01|0.15446
03:58:02|0.15442
03:58:04|0.15442
03:58:05|0.15389
03:58:06|0.15389
03:58:08|0.15409
03:58:09|0.15409
03:58:10|0.15409
03:58:11|0.15409
03:58:12|0.15409
03:58:13|0.15409
03:58:14|0.15402
03:58:15|0.15402
03:58:16|0.154
03:58:17|0.15389
03:58:18|0.15398
03:58:20|0.15398
03:58:20|0.15409
03:58:21|0.15409
03:58:22|0.15407
03:58:23|0.15407
03:58:25|0.15407
03:58:25|0.15407
03:58:26|0.15407
03:58:27|0.15407
03:58:28|0.15407
03:58:30|0.15399
03:58:31|0.15399
03:58:32|0.15399
03:58:33|0.15399
03:58:35|0.15399
03:58:36|0.15408
03:58:37|0.15407
03:58:37|0.15407
03:58:40|0.154
03:58:40|0.154
03:58:41|0.154
03:58:42|0.154
03:58:43|0.154
03:58:44|0.154
03:58:45|0.154
03:58:47|0.154
03:58:48|0.154
03:58:50|0.154
03:58:51|0.154
03:58:52|0.154
03:58:53|0.15383
03:58:55|0.15378
03:58:56|0.15378
03:58:56|0.15378
03:58:59|0.15393
03:58:59|0.15393
03:59:00|0.15406
03:59:02|0.15371
03:59:03|0.15371
03:59:04|0.15371
03:59:06|0.15381
03:59:08|0.15381
03:59:08|0.15381
03:59:10|0.15381
03:59:11|0.15381
03:59:11|0.15381
03:59:13|0.1537
03:59:14|0.1537
03:59:15|0.1537
03:59:16|0.1537
03:59:17|0.1537
03:59:17|0.15376
03:59:19|0.15353
03:59:20|0.1535
03:59:21|0.15354
03:59:22|0.15354
03:59:23|0.1535
03:59:24|0.1535
03:59:24|0.1535
03:59:26|0.1535
03:59:27|0.1535
03:59:27|0.1535
03:59:29|0.1537
03:59:30|0.1537
03:59:31|0.15388
03:59:32|0.15357
03:59:33|0.15357
03:59:34|0.15332
03:59:35|0.15332
03:59:36|0.15332
03:59:38|0.1531
03:59:38|0.15308
03:59:40|0.15308
03:59:41|0.15308
03:59:43|0.15307
03:59:44|0.15307
03:59:45|0.15314
03:59:47|0.15314
03:59:47|0.15314
03:59:49|0.15314
03:59:50|0.15314
03:59:50|0.15307
03:59:52|0.15307
03:59:54|0.15307
03:59:54|0.15307
03:59:56|0.15296
03:59:57|0.15291
03:59:58|0.15291
03:59:59|0.15291
04:00:00|0.15291
04:00:01|0.15291
04:00:02|0.15291
04:00:03|0.15291
04:00:05|0.153
04:00:06|0.153
04:00:07|0.15278
04:00:08|0.15275
04:00:09|0.15249
04:00:10|0.15249
04:00:11|0.15249
04:00:12|0.15249
04:00:13|0.15249
04:00:14|0.15249
04:00:15|0.15289
04:00:16|0.15289
04:00:17|0.15307
04:00:18|0.15307
04:00:19|0.15307
04:00:21|0.15331
04:00:22|0.15336
04:00:22|0.15336
04:00:24|0.15336
04:00:25|0.15336
04:00:26|0.15336
04:00:26|0.15336
04:00:28|0.15326
04:00:29|0.15326
04:00:30|0.15326
04:00:31|0.15326
04:00:31|0.15326
04:00:33|0.153
04:00:34|0.153
04:00:35|0.153
04:00:37|0.153
04:00:39|0.153
04:00:40|0.153
04:00:41|0.153
04:00:43|0.153
04:00:45|0.15308
04:00:45|0.15285
04:00:46|0.15285
04:00:48|0.15285
04:00:49|0.15285
04:00:50|0.15285
04:00:50|0.15285
04:00:51|0.15281
04:00:53|0.15281
04:00:54|0.15281
04:00:54|0.15281
04:00:56|0.15281
04:00:57|0.15281
04:00:58|0.15281
04:00:59|0.15273
04:01:00|0.15273
04:01:01|0.15273
04:01:01|0.15273
04:01:03|0.15273
04:01:04|0.15273
04:01:05|0.15273
04:01:06|0.15273
04:01:07|0.15273
04:01:08|0.15266
04:01:09|0.15279
04:01:10|0.15265
04:01:12|0.15265
04:01:12|0.15261
04:01:14|0.15261
04:01:15|0.15265
04:01:16|0.15264
04:01:17|0.15264
04:01:18|0.15265
04:01:20|0.15265
04:01:20|0.15303
04:01:22|0.15303
04:01:22|0.15303
04:01:23|0.15302
04:01:25|0.15272
04:01:26|0.15272
04:01:26|0.15292
04:01:27|0.15292
04:01:28|0.15292
04:01:29|0.15292
04:01:31|0.15292
04:01:31|0.15292
04:01:32|0.15292
04:01:33|0.15292
04:01:35|0.15292
04:01:36|0.15263
04:01:38|0.15263
04:01:39|0.15263
04:01:41|0.15274
04:01:43|0.1526
04:01:44|0.1526
04:01:45|0.1526
04:01:46|0.1526
04:01:47|0.1526
04:01:49|0.1525
04:01:51|0.1525
04:01:52|0.1525
04:01:53|0.1525
04:01:55|0.1525
04:01:55|0.1525
04:01:57|0.15252
04:01:58|0.15252
04:01:59|0.15252
04:02:00|0.15252
04:02:02|0.15253
04:02:03|0.15253
04:02:04|0.15253
04:02:05|0.1526
04:02:06|0.1526
04:02:07|0.1526
04:02:08|0.1526
04:02:09|0.1526
04:02:10|0.1526
04:02:11|0.1526
04:02:12|0.1526
04:02:13|0.15241
04:02:14|0.15242
04:02:15|0.15256
04:02:16|0.15256
04:02:17|0.15256
04:02:18|0.15243
04:02:19|0.15243
04:02:20|0.1524
04:02:21|0.1524
04:02:22|0.1524
04:02:23|0.1524
04:02:24|0.1523
04:02:25|0.1523
04:02:26|0.15239
04:02:27|0.15237
04:02:28|0.15237
04:02:29|0.15237
04:02:30|0.15237
04:02:32|0.15237
04:02:32|0.15256
04:02:34|0.15256
04:02:34|0.15256
04:02:36|0.15259
04:02:37|0.15256
04:02:38|0.15256
04:02:39|0.15256
04:02:41|0.15242
04:02:43|0.1523
04:02:44|0.15226
04:02:46|0.15226
04:02:47|0.15223
04:02:48|0.15223
04:02:49|0.15241
04:02:51|0.15241
04:02:52|0.15241
04:02:53|0.15241
04:02:54|0.15241
04:02:55|0.15241
04:02:56|0.15241
04:02:57|0.15241
04:02:58|0.15241
04:02:59|0.15241
04:02:59|0.15241
04:03:01|0.15241
04:03:02|0.15241
04:03:03|0.1521
04:03:04|0.152
04:03:05|0.152
04:03:06|0.15216
04:03:07|0.15216
04:03:08|0.15216
04:03:09|0.15216
04:03:10|0.15216
04:03:11|0.15216
04:03:12|0.15209
04:03:13|0.15209
04:03:14|0.15209
04:03:15|0.15209
04:03:16|0.15209
04:03:17|0.15209
04:03:18|0.15209
04:03:19|0.15209
04:03:20|0.15211
04:03:21|0.15211
04:03:22|0.15217
04:03:23|0.15217
04:03:24|0.15241
04:03:25|0.15241
04:03:26|0.15241
04:03:27|0.15241
04:03:28|0.15241
04:03:29|0.15241
04:03:31|0.15241
04:03:32|0.15241
04:03:33|0.15241
04:03:34|0.15222
04:03:35|0.15222
04:03:36|0.15222
04:03:37|0.15222
04:03:39|0.15222
04:03:41|0.15222
04:03:43|0.15226
04:03:44|0.15226
04:03:45|0.1524
04:03:46|0.1524
04:03:47|0.1524
04:03:48|0.1524
04:03:50|0.1524
04:03:51|0.1524
04:03:52|0.15201
04:03:53|0.15201
04:03:54|0.15201
04:03:55|0.15211
04:03:56|0.15211
04:03:57|0.15211
04:03:58|0.15211
04:04:00|0.15211
04:04:01|0.15211
04:04:02|0.15248
04:04:03|0.15215
04:04:04|0.15215
04:04:05|0.1526
04:04:06|0.15245
04:04:07|0.15235
04:04:08|0.15235
04:04:09|0.15235
04:04:10|0.15235
04:04:11|0.15235
04:04:12|0.15235
04:04:13|0.15235
04:04:15|0.1523
04:04:16|0.1523
04:04:17|0.1523
04:04:18|0.1523
04:04:19|0.1523
04:04:20|0.1523
04:04:21|0.1523
04:04:22|0.1523
04:04:23|0.1522
04:04:24|0.15236
04:04:25|0.15236
04:04:27|0.15236
04:04:28|0.15228
04:04:28|0.15228
04:04:30|0.15228
04:04:31|0.15221
04:04:32|0.15221
04:04:32|0.15177
04:04:34|0.15175
04:04:35|0.15184
04:04:36|0.15184
04:04:37|0.15173
04:04:38|0.15158
04:04:39|0.15158
04:04:41|0.15158
04:04:42|0.15186
04:04:43|0.15219
04:04:45|0.15219
04:04:45|0.15216
04:04:47|0.15214
04:04:48|0.15214
04:04:49|0.15214
04:04:51|0.15195
04:04:52|0.15195
04:04:53|0.15212
04:04:54|0.15211
04:04:55|0.15211
04:04:56|0.15211
04:04:57|0.15211
04:04:58|0.15211
04:04:59|0.15211
04:05:00|0.15211
04:05:01|0.15211
04:05:02|0.15211
04:05:03|0.152
04:05:04|0.152
04:05:06|0.152
04:05:07|0.152
04:05:08|0.15215
04:05:08|0.15172
04:05:10|0.15172
04:05:11|0.15175
04:05:11|0.15175
04:05:13|0.15169
04:05:14|0.15171
04:05:15|0.15171
04:05:16|0.15171
04:05:17|0.1518
04:05:18|0.1518
04:05:19|0.1518
04:05:20|0.1518
04:05:22|0.15171
04:05:23|0.15171
04:05:24|0.15177
04:05:25|0.15177
04:05:26|0.15144
04:05:27|0.15176
04:05:27|0.15176
04:05:29|0.15176
04:05:30|0.15176
04:05:31|0.15176
04:05:32|0.15176
04:05:33|0.15176
04:05:33|0.15176
04:05:34|0.15174
04:05:35|0.15174
04:05:36|0.15174
04:05:38|0.15152
04:05:39|0.15149
04:05:40|0.15154
04:05:41|0.15154
04:05:42|0.15154
04:05:44|0.15154
04:05:45|0.1514
04:05:47|0.15151
04:05:48|0.15151
04:05:49|0.15151
04:05:51|0.15151
04:05:52|0.15154
04:05:53|0.15151
04:05:55|0.15162
04:05:55|0.15162
04:05:57|0.15152
04:05:57|0.15152
04:06:00|0.15152
04:06:01|0.15152
04:06:01|0.15152
04:06:03|0.15152
04:06:04|0.1518
04:06:05|0.1518
04:06:06|0.15165
04:06:07|0.15165
04:06:08|0.15165
04:06:09|0.15165
04:06:10|0.15165
04:06:11|0.15165
04:06:11|0.15165
04:06:13|0.15165
04:06:14|0.15151
04:06:14|0.15151
04:06:16|0.15156
04:06:17|0.15156
04:06:18|0.15156
04:06:19|0.15156
04:06:20|0.15152
04:06:22|0.15152
04:06:22|0.15152
04:06:24|0.15152
04:06:25|0.15152
04:06:26|0.15152
04:06:27|0.15152
04:06:28|0.15152
04:06:29|0.15151
04:06:30|0.15151
04:06:32|0.15151
04:06:33|0.15151
04:06:34|0.15151
04:06:35|0.15151
04:06:36|0.1514
04:06:37|0.1514
04:06:38|0.1514
04:06:39|0.15146
04:06:40|0.15148
04:06:42|0.15151
04:06:43|0.15151
04:06:44|0.15151
04:06:46|0.15151
04:06:47|0.15151
04:06:47|0.15151
04:06:49|0.15151
04:06:50|0.15151
04:06:51|0.15151
04:06:52|0.15151
04:06:53|0.15151
04:06:54|0.15151
04:06:55|0.15151
04:06:56|0.15151
04:06:57|0.15149
04:06:58|0.15149
04:06:58|0.15149
04:07:00|0.15149
04:07:01|0.15168
04:07:02|0.15168
04:07:04|0.15168
04:07:04|0.15157
04:07:06|0.15157
04:07:07|0.15157
04:07:08|0.15157
04:07:09|0.15157
04:07:10|0.15134
04:07:11|0.15137
04:07:12|0.15137
04:07:13|0.15137
04:07:15|0.15137
04:07:16|0.15137
04:07:16|0.15137
04:07:17|0.15137
04:07:19|0.15137
04:07:19|0.15138
04:07:21|0.15138
04:07:21|0.15138
04:07:23|0.15138
04:07:24|0.15138
04:07:25|0.15138
04:07:26|0.15138
04:07:26|0.15138
04:07:28|0.15138
04:07:28|0.15138
04:07:29|0.15138
04:07:31|0.15133
04:07:32|0.15133
04:07:32|0.15133
04:07:33|0.15133
04:07:35|0.15133
04:07:35|0.15133
04:07:36|0.15134
04:07:37|0.15134
04:07:38|0.15134
04:07:39|0.15134
04:07:41|0.15134
04:07:41|0.15138
04:07:43|0.15138
04:07:44|0.15138
04:07:46|0.15138
04:07:48|0.15138
04:07:50|0.15138
04:07:50|0.15134
04:07:52|0.15129
04:07:53|0.15129
04:07:55|0.15129
04:07:55|0.15111
04:07:57|0.15111
04:07:58|0.15111
04:07:59|0.15111
04:08:00|0.15111
04:08:02|0.15111
04:08:02|0.15111
04:08:05|0.1511
04:08:06|0.1511
04:08:07|0.1511
04:08:07|0.15111
04:08:09|0.15124
04:08:10|0.15124
04:08:10|0.15124
04:08:11|0.15124
04:08:12|0.15124
04:08:14|0.15113
04:08:15|0.15113
04:08:16|0.151
04:08:17|0.151
04:08:18|0.15099
04:08:19|0.15113
04:08:20|0.15113
04:08:21|0.15113
04:08:22|0.15114
04:08:23|0.15163
04:08:23|0.15168
04:08:25|0.15137
04:08:26|0.15137
04:08:27|0.15137
04:08:27|0.15137
04:08:28|0.15134
04:08:29|0.15134
04:08:31|0.15134
04:08:31|0.15134
04:08:32|0.15134
04:08:33|0.15134
04:08:35|0.15134
04:08:36|0.152
04:08:37|0.15191
04:08:38|0.15191
04:08:39|0.15191
04:08:40|0.15191
04:08:42|0.15191
04:08:42|0.15191
04:08:44|0.15193
04:08:45|0.15166
04:08:47|0.15166
04:08:48|0.15166
04:08:49|0.15174
04:08:50|0.15156
04:08:50|0.15156
04:08:51|0.15156
04:08:53|0.15156
04:08:54|0.15174
04:08:54|0.15174
04:08:56|0.15174
04:08:57|0.15174
04:08:57|0.15161
04:08:59|0.15161
04:08:59|0.1516
04:09:01|0.1516
04:09:02|0.1516
04:09:03|0.1516
04:09:05|0.15149
04:09:07|0.15151
04:09:07|0.15151
04:09:09|0.15151
04:09:10|0.15149
04:09:10|0.15149
04:09:13|0.15149
04:09:13|0.15149
04:09:14|0.15149
04:09:15|0.15139
04:09:16|0.15139
04:09:18|0.15139
04:09:18|0.15139
04:09:19|0.15139
04:09:21|0.15139
04:09:22|0.15139
04:09:23|0.1514
04:09:24|0.1514
04:09:25|0.15127
04:09:26|0.15127
04:09:26|0.15127
04:09:28|0.15127
04:09:28|0.15127
04:09:30|0.15168
04:09:30|0.15168
04:09:32|0.15168
04:09:33|0.15168
04:09:34|0.15164
04:09:35|0.15173
04:09:37|0.15173
04:09:37|0.15173
04:09:38|0.15173
04:09:40|0.15173
04:09:40|0.15173
04:09:41|0.15173
04:09:42|0.15173
04:09:44|0.15173
04:09:45|0.15173
04:09:46|0.15173
04:09:47|0.15173
04:09:48|0.15168
04:09:50|0.15168
04:09:51|0.15168
04:09:53|0.15168
04:09:53|0.15168
04:09:54|0.15168
04:09:56|0.15168
04:09:57|0.15168
04:09:58|0.15168
04:09:59|0.15168
04:10:00|0.15168
04:10:01|0.15168
04:10:03|0.15124
04:10:04|0.15124
04:10:04|0.15124
04:10:06|0.15124
04:10:08|0.15124
04:10:09|0.15123
04:10:10|0.15123
04:10:11|0.15123
04:10:12|0.15155
04:10:13|0.15155
04:10:14|0.15117
04:10:15|0.15117
04:10:16|0.15117
04:10:17|0.15117
04:10:18|0.1513
04:10:19|0.1513
04:10:20|0.1513
04:10:22|0.1514
04:10:22|0.1514
04:10:24|0.1514
04:10:25|0.1514
04:10:26|0.1514
04:10:28|0.15126
04:10:28|0.15126
04:10:29|0.15128
04:10:30|0.15128
04:10:31|0.15128
04:10:32|0.15128
04:10:33|0.15128
04:10:34|0.15128
04:10:35|0.15135
04:10:36|0.15135
04:10:37|0.15135
04:10:39|0.15135
04:10:40|0.15135
04:10:41|0.15135
04:10:42|0.15135
04:10:43|0.15135
04:10:44|0.15135
04:10:46|0.15135
04:10:47|0.15138
04:10:49|0.15135
04:10:50|0.15135
04:10:51|0.15135
04:10:53|0.15135
04:10:54|0.15127
04:10:55|0.15127
04:10:56|0.15127
04:10:57|0.15127
04:10:59|0.15127
04:10:59|0.15127
04:11:01|0.15127
04:11:02|0.15113
04:11:03|0.15113
04:11:05|0.1512
04:11:06|0.1512
04:11:07|0.15111
04:11:08|0.15111
04:11:09|0.15098
04:11:10|0.15098
04:11:11|0.15098
04:11:12|0.15098
04:11:13|0.15098
04:11:14|0.15085
04:11:14|0.15085
04:11:16|0.15085
04:11:17|0.15091
04:11:18|0.15105
04:11:19|0.15091
04:11:20|0.15091
04:11:21|0.15091
04:11:22|0.15091
04:11:24|0.15091
04:11:24|0.15091
04:11:25|0.15108
04:11:26|0.15108
04:11:27|0.15108
04:11:28|0.15108
04:11:29|0.15108
04:11:31|0.15108
04:11:32|0.15108
04:11:33|0.15108
04:11:34|0.15108
04:11:35|0.15093
04:11:36|0.15094
04:11:38|0.15102
04:11:38|0.15102
04:11:40|0.15102
04:11:40|0.15102
04:11:42|0.15102
04:11:43|0.15076
04:11:44|0.15076
04:11:45|0.15076
04:11:45|0.15076
04:11:46|0.15052
04:11:48|0.15052
04:11:49|0.15052
04:11:51|0.15052
04:11:52|0.15052
04:11:54|0.15052
04:11:56|0.15052
04:11:56|0.15052
04:11:58|0.15052
04:11:59|0.15052
04:12:00|0.15052
04:12:01|0.15052
04:12:03|0.15052
04:12:05|0.15052
04:12:06|0.15052
04:12:08|0.15075
04:12:09|0.15075
04:12:10|0.15095
04:12:11|0.15095
04:12:12|0.15065
04:12:13|0.15088
04:12:14|0.15088
04:12:15|0.15088
04:12:17|0.15088
04:12:18|0.15088
04:12:19|0.15085
04:12:20|0.15084
04:12:21|0.15084
04:12:22|0.15084
04:12:23|0.15084
04:12:24|0.15084
04:12:25|0.15084
04:12:27|0.15088
04:12:28|0.15115
04:12:29|0.15123
04:12:30|0.15137
04:12:31|0.15137
04:12:32|0.15151
04:12:33|0.15151
04:12:34|0.15151
04:12:35|0.15151
04:12:36|0.15144
04:12:37|0.15144
04:12:38|0.15144
04:12:39|0.15144
04:12:40|0.15144
04:12:41|0.15133
04:12:42|0.15144
04:12:43|0.15144
04:12:44|0.15144
04:12:45|0.15145
04:12:46|0.15144
04:12:47|0.15144
04:12:48|0.15162
04:12:49|0.15162
04:12:50|0.15162
04:12:51|0.15162
04:12:52|0.15121
04:12:54|0.15121
04:12:55|0.15121
04:12:55|0.15121
04:12:57|0.15121
04:12:58|0.15121
04:12:58|0.15121
04:13:00|0.15121
04:13:02|0.15161
04:13:03|0.15161
04:13:04|0.15159
04:13:06|0.15159
04:13:08|0.15159
04:13:08|0.15136
04:13:10|0.15136
04:13:11|0.15136
04:13:12|0.15134
04:13:12|0.15134
04:13:14|0.15134
04:13:15|0.15134
04:13:15|0.15134
04:13:16|0.15127
04:13:19|0.15118
04:13:20|0.15118
04:13:21|0.15118
04:13:22|0.15118
04:13:23|0.15118
04:13:24|0.15129
04:13:25|0.15129
04:13:26|0.15129
04:13:27|0.15129
04:13:28|0.15129
04:13:29|0.15129
04:13:30|0.15129
04:13:31|0.15129
04:13:32|0.15129
04:13:34|0.15136
04:13:35|0.15136
04:13:36|0.15136
04:13:37|0.15136
04:13:38|0.15118
04:13:39|0.15118
04:13:39|0.15118
04:13:40|0.15118
04:13:42|0.15118
04:13:44|0.15118
04:13:44|0.15118
04:13:46|0.15118
04:13:46|0.15118
04:13:48|0.1512
04:13:50|0.1512
04:13:52|0.1512
04:13:52|0.1512
04:13:53|0.1512
04:13:54|0.1512
04:13:55|0.1512
04:13:56|0.1512
04:13:57|0.1512
04:13:58|0.1512
04:14:00|0.1512
04:14:01|0.1512
04:14:03|0.1512
04:14:05|0.1512
04:14:05|0.1512
04:14:06|0.1512
04:14:07|0.1512
04:14:08|0.1512
04:14:09|0.1512
04:14:10|0.1512
04:14:12|0.1512
04:14:13|0.15119
04:14:14|0.15133
04:14:14|0.15133
04:14:16|0.15133
04:14:17|0.15133
04:14:17|0.15133
04:14:18|0.15133
04:14:19|0.15133
04:14:20|0.15133
04:14:21|0.15133
04:14:22|0.15133
04:14:24|0.15133
04:14:25|0.15133
04:14:26|0.15133
04:14:27|0.15133
04:14:28|0.15133
04:14:29|0.15133
04:14:30|0.15136
04:14:31|0.15136
04:14:32|0.15136
04:14:33|0.15136
04:14:34|0.15136
04:14:35|0.15136
04:14:36|0.15136
04:14:37|0.15136
04:14:38|0.15141
04:14:39|0.15141
04:14:40|0.15172
04:14:41|0.15185
04:14:42|0.15184
04:14:43|0.15177
04:14:44|0.15177
04:14:45|0.15177
04:14:46|0.15106
04:14:47|0.15106
04:14:48|0.15106
04:14:49|0.15106
04:14:50|0.15106
04:14:51|0.15106
04:14:53|0.15106
04:14:54|0.15106
04:14:55|0.15106
04:14:56|0.15106
04:14:57|0.15106
04:14:58|0.15106
04:14:59|0.15106
04:15:00|0.15106
04:15:02|0.15148
04:15:03|0.15148
04:15:04|0.15148
04:15:06|0.15148
04:15:08|0.15144
04:15:09|0.15144
04:15:10|0.15123
04:15:11|0.15123
04:15:12|0.15123
04:15:13|0.15123
04:15:14|0.15123
04:15:16|0.15123
04:15:17|0.15123
04:15:18|0.15123
04:15:19|0.15123
04:15:20|0.15123
04:15:20|0.15123
04:15:22|0.15143
04:15:23|0.15132
04:15:24|0.15132
04:15:25|0.15132
04:15:26|0.15126
04:15:27|0.15126
04:15:28|0.15127
04:15:29|0.15126
04:15:30|0.15126
04:15:31|0.15126
04:15:32|0.15126
04:15:33|0.15126
04:15:34|0.15126
04:15:35|0.15126
04:15:36|0.15132
04:15:37|0.15132
04:15:38|0.1513
04:15:39|0.1513
04:15:40|0.1513
04:15:41|0.1513
04:15:42|0.1513
04:15:43|0.15159
04:15:44|0.15132
04:15:44|0.15132
04:15:46|0.15132
04:15:47|0.1513
04:15:48|0.1513
04:15:49|0.1513
04:15:51|0.1515
04:15:53|0.1515
04:15:54|0.1515
04:15:55|0.1515
04:15:56|0.1515
04:15:57|0.1515
04:15:58|0.1515
04:15:58|0.1515
04:15:59|0.15136
04:16:01|0.15136
04:16:01|0.15136
04:16:03|0.15136
04:16:04|0.15136
04:16:05|0.15136
04:16:06|0.15136
04:16:07|0.15136
04:16:08|0.15136
04:16:09|0.15135
04:16:10|0.15135
04:16:12|0.15135
04:16:13|0.15135
04:16:14|0.15135
04:16:15|0.15135
04:16:16|0.15135
04:16:17|0.15135
04:16:18|0.15135
04:16:19|0.15142
04:16:20|0.15142
04:16:21|0.15142
04:16:22|0.15142
04:16:23|0.15142
04:16:25|0.15142
04:16:26|0.15142
04:16:27|0.15142
04:16:27|0.15142
04:16:28|0.15142
04:16:30|0.15142
04:16:30|0.15142
04:16:32|0.15141
04:16:33|0.15141
04:16:34|0.15141
04:16:35|0.15141
04:16:36|0.15141
04:16:37|0.15141
04:16:38|0.15141
04:16:39|0.15141
04:16:40|0.15141
04:16:41|0.15141
04:16:42|0.15141
04:16:43|0.15141
04:16:44|0.15141
04:16:45|0.15141
04:16:46|0.15141
04:16:47|0.15141
04:16:48|0.15141
04:16:49|0.15141
04:16:51|0.15141
04:16:53|0.15141
04:16:53|0.15141
04:16:54|0.15141
04:16:55|0.15141
04:16:56|0.15135
04:16:58|0.15135
04:16:59|0.15119
04:17:01|0.15119
04:17:02|0.15119
04:17:03|0.15119
04:17:05|0.1512
04:17:06|0.1512
04:17:07|0.15118
04:17:08|0.15119
04:17:09|0.15119
04:17:10|0.15119
04:17:11|0.15119
04:17:12|0.15119
04:17:13|0.15119
04:17:14|0.15119
04:17:15|0.15119
04:17:16|0.15119
04:17:17|0.15119
04:17:18|0.15119
04:17:19|0.15119
04:17:21|0.15119
04:17:22|0.15119
04:17:23|0.15119
04:17:24|0.15119
04:17:25|0.15115
04:17:25|0.15115
04:17:27|0.15115
04:17:28|0.15115
04:17:29|0.15115
04:17:29|0.15117
04:17:30|0.15117
04:17:32|0.15118
04:17:33|0.15118
04:17:34|0.15117
04:17:35|0.15116
04:17:36|0.15116
04:17:36|0.15116
04:17:38|0.15116
04:17:39|0.15118
04:17:40|0.15118
04:17:41|0.15118
04:17:41|0.15118
04:17:43|0.15116
04:17:44|0.15116
04:17:45|0.15126
04:17:46|0.15126
04:17:47|0.15126
04:17:48|0.15126
04:17:49|0.15126
04:17:49|0.15126
04:17:51|0.15118
04:17:53|0.15118
04:17:53|0.15118
04:17:55|0.15118
04:17:57|0.15126
04:17:58|0.15126
04:17:58|0.15126
04:17:59|0.15126
04:18:01|0.15126
04:18:02|0.15126
04:18:03|0.15126
04:18:05|0.15126
04:18:07|0.15126
04:18:07|0.15126
04:18:10|0.15126
04:18:11|0.15126
04:18:11|0.15104
04:18:13|0.15106
04:18:14|0.15137
04:18:15|0.15137
04:18:16|0.15137
04:18:17|0.15137
04:18:18|0.15137
04:18:19|0.15137
04:18:20|0.15137
04:18:21|0.15137
04:18:23|0.15137
04:18:24|0.15137
04:18:24|0.15137
04:18:26|0.15137
04:18:27|0.15137
04:18:28|0.15137
04:18:29|0.15137
04:18:30|0.15137
04:18:30|0.1512
04:18:32|0.1512
04:18:33|0.1512
04:18:34|0.1512
04:18:35|0.1512
04:18:35|0.1512
04:18:37|0.1512
04:18:37|0.1512
04:18:39|0.15118
04:18:40|0.15118
04:18:40|0.15118
04:18:41|0.15118
04:18:43|0.15118
04:18:44|0.15118
04:18:44|0.15118
04:18:45|0.15118
04:18:47|0.15118
04:18:48|0.15118
04:18:48|0.15118
04:18:50|0.15118
04:18:51|0.15118
04:18:52|0.15118
04:18:53|0.15118
04:18:55|0.15118
04:18:56|0.15118
04:18:57|0.15137
04:18:58|0.15137
04:18:59|0.15137
04:19:00|0.15145
04:19:01|0.15125
04:19:03|0.15125
04:19:04|0.15125
04:19:05|0.15125
04:19:06|0.15125
04:19:07|0.15125
04:19:08|0.15125
04:19:09|0.15125
04:19:11|0.15125
04:19:12|0.15125
04:19:13|0.15125
04:19:14|0.15125
04:19:15|0.15125
04:19:16|0.15125
04:19:16|0.15125
04:19:17|0.15125
04:19:19|0.15125
04:19:20|0.15125
04:19:21|0.15125
04:19:22|0.15125
04:19:23|0.15125
04:19:25|0.15125
04:19:26|0.15125
04:19:27|0.15148
04:19:28|0.15148
04:19:29|0.15148
04:19:30|0.15148
04:19:31|0.15148
04:19:31|0.15148
04:19:34|0.15148
04:19:34|0.15148
04:19:36|0.15148
04:19:37|0.15148
04:19:38|0.15156
04:19:38|0.15156
04:19:39|0.15156
04:19:40|0.15156
04:19:42|0.15156
04:19:42|0.1514
04:19:43|0.1514
04:19:45|0.1514
04:19:46|0.1514
04:19:47|0.1514
04:19:47|0.15148
04:19:49|0.15148
04:19:50|0.15148
04:19:50|0.15148
04:19:52|0.15148
04:19:53|0.15148
04:19:54|0.15155
04:19:56|0.15155
04:19:58|0.15155
04:19:59|0.15155
04:20:00|0.15155
04:20:01|0.15155
04:20:02|0.15162
04:20:04|0.15162
04:20:05|0.15162
04:20:07|0.1514
04:20:08|0.15167
04:20:09|0.15167
04:20:10|0.15142
04:20:11|0.15142
04:20:12|0.15142
04:20:13|0.15142
04:20:15|0.15142
04:20:17|0.15142
04:20:18|0.15143
04:20:19|0.15142
04:20:20|0.15142
04:20:21|0.15142
04:20:22|0.15142
04:20:23|0.15142
04:20:24|0.15142
04:20:25|0.15142
04:20:26|0.15142
04:20:27|0.15142
04:20:28|0.15142
04:20:29|0.15142
04:20:31|0.1516
04:20:32|0.1516
04:20:32|0.1516
04:20:34|0.1516
04:20:34|0.1516
04:20:35|0.15143
04:20:36|0.15138
04:20:37|0.15138
04:20:38|0.15138
04:20:40|0.15138
04:20:41|0.15138
04:20:41|0.15138
04:20:43|0.15138
04:20:44|0.15138
04:20:45|0.15138
04:20:46|0.1514
04:20:47|0.1514
04:20:48|0.1514
04:20:49|0.1514
04:20:50|0.1514
04:20:51|0.1514
04:20:52|0.1514
04:20:53|0.1514
04:20:54|0.1514
04:20:56|0.1514
04:20:57|0.1514
04:20:59|0.1514
04:21:00|0.1519
04:21:01|0.1519
04:21:02|0.1519
04:21:04|0.1519
04:21:04|0.1519
04:21:06|0.1519
04:21:06|0.1519
04:21:08|0.1519
04:21:09|0.1519
04:21:10|0.1519
04:21:11|0.1519
04:21:12|0.1519
04:21:14|0.1519
04:21:15|0.1519
04:21:16|0.1519
04:21:17|0.1519
04:21:18|0.1519
04:21:19|0.1519
04:21:20|0.1519
04:21:21|0.1519
04:21:22|0.1519
04:21:23|0.1519
04:21:24|0.1519
04:21:25|0.1519
04:21:26|0.1519
04:21:27|0.1519
04:21:28|0.1519
04:21:29|0.15189
04:21:30|0.15189
04:21:31|0.15171
04:21:32|0.15171
04:21:33|0.15171
04:21:34|0.15171
04:21:35|0.15171
04:21:36|0.15171
04:21:37|0.15171
04:21:38|0.15171
04:21:39|0.15171
04:21:40|0.15171
04:21:41|0.15171
04:21:42|0.15171
04:21:43|0.1517
04:21:44|0.1517
04:21:46|0.1517
04:21:46|0.1517
04:21:47|0.1517
04:21:49|0.1517
04:21:50|0.1517
04:21:51|0.1517
04:21:52|0.1517
04:21:52|0.1517
04:21:54|0.1517
04:21:54|0.1517
04:21:57|0.1517
04:21:57|0.1517
04:21:59|0.1517
04:22:01|0.1517
04:22:02|0.1517
04:22:04|0.1517
04:22:05|0.1517
04:22:06|0.1517
04:22:07|0.1517
04:22:08|0.1517
04:22:09|0.1517
04:22:11|0.1517
04:22:12|0.1517
04:22:13|0.1517
04:22:14|0.1517
04:22:15|0.1517
04:22:17|0.1517
04:22:17|0.1517
04:22:18|0.15145
04:22:19|0.15145
04:22:20|0.15169
04:22:21|0.15169
04:22:22|0.15169
04:22:23|0.15169
04:22:24|0.15169
04:22:25|0.1517
04:22:26|0.1517
04:22:27|0.1517
04:22:28|0.1517
04:22:29|0.1517
04:22:31|0.1517
04:22:32|0.1517
04:22:33|0.1517
04:22:34|0.1517
04:22:34|0.1517
04:22:36|0.1517
04:22:37|0.1517
04:22:38|0.1517
04:22:39|0.1517
04:22:40|0.1517
04:22:41|0.1517
04:22:42|0.1517
04:22:43|0.1517
04:22:44|0.1517
04:22:45|0.1517
04:22:46|0.1517
04:22:47|0.1517
04:22:48|0.1517
04:22:49|0.1517
04:22:51|0.1517
04:22:52|0.1517
04:22:52|0.15198
04:22:53|0.15198
04:22:55|0.15199
04:22:55|0.15199
04:22:57|0.15199
04:22:58|0.15199
04:23:00|0.15198
04:23:02|0.15198
04:23:02|0.15197
04:23:04|0.15197
04:23:06|0.15197
04:23:06|0.15197
04:23:07|0.15205
04:23:08|0.15205
04:23:10|0.15151
04:23:11|0.15151
04:23:12|0.15195
04:23:13|0.15195
04:23:14|0.15195
04:23:15|0.15195
04:23:16|0.15195
04:23:17|0.15195
04:23:18|0.15195
04:23:19|0.15195
04:23:21|0.15195
04:23:21|0.15195
04:23:23|0.15195
04:23:23|0.15195
04:23:24|0.15195
04:23:26|0.15192
04:23:27|0.15192
04:23:27|0.15192
04:23:28|0.15192
04:23:29|0.15192
04:23:31|0.15192
04:23:32|0.15192
04:23:33|0.15192
04:23:34|0.15192
04:23:35|0.15192
04:23:36|0.15192
04:23:37|0.15192
04:23:38|0.15192
04:23:39|0.15192
04:23:40|0.15192
04:23:41|0.15192
04:23:42|0.15192
04:23:43|0.15192
04:23:44|0.15192
04:23:45|0.15192
04:23:46|0.15192
04:23:48|0.15164
04:23:48|0.15164
04:23:49|0.15164
04:23:51|0.15164
04:23:52|0.15164
04:23:53|0.15164
04:23:53|0.15164
04:23:54|0.15164
04:23:55|0.15164
04:23:57|0.15164
04:23:58|0.15164
04:23:59|0.15164
04:24:01|0.152
04:24:02|0.152
04:24:03|0.152
04:24:05|0.152
04:24:06|0.152
04:24:07|0.152
04:24:09|0.152
04:24:09|0.152
04:24:11|0.152
04:24:12|0.152
04:24:13|0.152
04:24:14|0.152
04:24:16|0.152
04:24:17|0.15181
04:24:17|0.15181
04:24:19|0.15181
04:24:20|0.15181
04:24:21|0.15181
04:24:22|0.15181
04:24:22|0.15181
04:24:25|0.15181
04:24:25|0.15181
04:24:26|0.15181
04:24:28|0.15181
04:24:29|0.15181
04:24:30|0.15181
04:24:30|0.15181
04:24:32|0.15181
04:24:32|0.15181
04:24:33|0.15181
04:24:34|0.1517
04:24:35|0.1517
04:24:36|0.1517
04:24:37|0.1517
04:24:38|0.1517
04:24:39|0.1517
04:24:40|0.1517
04:24:41|0.1517
04:24:43|0.1517
04:24:43|0.1517
04:24:45|0.1517
04:24:45|0.1517
04:24:46|0.1517
04:24:47|0.1517
04:24:49|0.1517
04:24:50|0.1517
04:24:51|0.1517
04:24:52|0.1517
04:24:52|0.1517
04:24:54|0.15172
04:24:54|0.15172
04:24:55|0.15172
04:24:56|0.15172
04:24:57|0.15172
04:24:59|0.15172
04:25:01|0.15172
04:25:03|0.15172
04:25:04|0.15172
04:25:05|0.15172
04:25:06|0.15172
04:25:07|0.15172
04:25:08|0.15172
04:25:09|0.15172
04:25:10|0.15172
04:25:11|0.15172
04:25:12|0.15172
04:25:13|0.15172
04:25:14|0.15172
04:25:15|0.15172
04:25:16|0.15172
04:25:17|0.15172
04:25:18|0.15172
04:25:20|0.15189
04:25:21|0.15189
04:25:22|0.15189
04:25:23|0.15189
04:25:24|0.15152
04:25:25|0.15152
04:25:38|0.15152
04:25:38|0.15177
04:25:40|0.15177
04:25:41|0.15177
04:25:42|0.15177
04:25:43|0.15177
04:25:43|0.15177
04:25:45|0.15177
04:25:46|0.15177
04:25:47|0.15177
04:25:48|0.15177
04:25:49|0.15177
04:25:50|0.15184
04:25:51|0.15184
04:25:52|0.15184
04:25:53|0.15184
04:25:54|0.15184
04:25:55|0.15184
04:25:56|0.15184
04:25:57|0.15184
04:25:58|0.15184
04:26:01|0.15184
04:26:01|0.15184
04:26:03|0.15184
04:26:04|0.15173
04:26:06|0.15173
04:26:07|0.15173
04:26:09|0.15173
04:26:10|0.15173
04:26:11|0.1519
04:26:12|0.1519
04:26:13|0.1519
04:26:14|0.1519
04:26:15|0.1519
04:26:16|0.1519
04:26:17|0.1519
04:26:18|0.1519
04:26:19|0.15211
04:26:20|0.15211
04:26:21|0.15211
04:26:23|0.15211
04:26:24|0.15211
04:26:25|0.15211
04:26:26|0.15211
04:26:27|0.15211
04:26:28|0.15211
04:26:29|0.15206
04:26:30|0.15182
04:26:31|0.15182
04:26:32|0.15182
04:26:33|0.15182
04:26:35|0.15182
04:26:36|0.15182
04:26:37|0.15182
04:26:38|0.15172
04:26:39|0.15162
04:26:40|0.15162
04:26:41|0.15155
04:26:42|0.1518
04:26:43|0.1518
04:26:44|0.1518
04:26:45|0.1518
04:26:46|0.1518
04:26:47|0.1518
04:26:48|0.1518
04:26:49|0.15182
04:26:50|0.15182
04:26:51|0.15182
04:26:52|0.15182
04:26:54|0.15182
04:26:55|0.15182
04:26:56|0.15182
04:26:57|0.15182
04:26:58|0.15182
04:26:59|0.15182
04:27:00|0.15182
04:27:01|0.15182
04:27:03|0.15182
04:27:05|0.15182
04:27:05|0.15182
04:27:07|0.15182
04:27:08|0.15182
04:27:10|0.15182
04:27:11|0.15182
04:27:12|0.15182
04:27:13|0.15182
04:27:15|0.15182
04:27:16|0.15182
04:27:17|0.15182
04:27:18|0.15182
04:27:19|0.15182
04:27:20|0.15182
04:27:21|0.15182
04:27:22|0.15182
04:27:24|0.15182
04:27:25|0.15182
04:27:26|0.15182
04:27:27|0.15182
04:27:28|0.15166
04:27:29|0.15166
04:27:31|0.15166
04:27:31|0.15166
04:27:32|0.1515
04:27:34|0.1515
04:27:34|0.1515
04:27:36|0.1515
04:27:36|0.1515
04:27:37|0.1515
04:27:38|0.1515
04:27:39|0.1515
04:27:40|0.1515
04:27:41|0.1515
04:27:42|0.1515
04:27:44|0.15176
04:27:45|0.15176
04:27:47|0.15155
04:27:47|0.15155
04:27:48|0.15155
04:27:49|0.15155
04:27:50|0.15155
04:27:51|0.15152
04:27:52|0.15152
04:27:53|0.15152
04:27:54|0.15139
04:27:55|0.15114
04:27:56|0.15114
04:27:57|0.15114
04:27:58|0.15114
04:27:59|0.15114
04:28:01|0.15114
04:28:02|0.15114
04:28:03|0.15114
04:28:04|0.15114
04:28:06|0.15121
04:28:07|0.15121
04:28:09|0.15121
04:28:10|0.15123
04:28:11|0.15123
04:28:11|0.15129
04:28:12|0.15129
04:28:15|0.15129
04:28:15|0.15129
04:28:16|0.15115
04:28:17|0.15115
04:28:18|0.15115
04:28:20|0.15115
04:28:20|0.15115
04:28:21|0.15115
04:28:22|0.15115
04:28:24|0.15115
04:28:25|0.15115
04:28:26|0.15115
04:28:27|0.15115
04:28:29|0.15115
04:28:29|0.15115
04:28:30|0.15115
04:28:32|0.15115
04:28:33|0.15123
04:28:34|0.15123
04:28:34|0.15123
04:28:36|0.15123
04:28:37|0.15123
04:28:37|0.15123
04:28:38|0.15123
04:28:40|0.15123
04:28:41|0.15123
04:28:42|0.15123
04:28:42|0.15123
04:28:44|0.15123
04:28:44|0.15138
04:28:45|0.15138
04:28:47|0.15138
04:28:48|0.15138
04:28:49|0.15134
04:28:50|0.15102
04:28:50|0.15102
04:28:52|0.15102
04:28:53|0.15102
04:28:54|0.15102
04:28:55|0.15103
04:28:56|0.15103
04:28:56|0.15103
04:28:57|0.15103
04:28:58|0.15117
04:29:00|0.15117
04:29:00|0.15117
04:29:01|0.15117
04:29:04|0.15127
04:29:05|0.15127
04:29:07|0.15127
04:29:09|0.15127
04:29:09|0.15127
04:29:11|0.15127
04:29:12|0.15127
04:29:13|0.15127
04:29:14|0.15127
04:29:15|0.15135
04:29:16|0.15135
04:29:18|0.15135
04:29:19|0.15135
04:29:20|0.15135
04:29:20|0.15135
04:29:22|0.15143
04:29:23|0.15143
04:29:24|0.15143
04:29:24|0.15143
04:29:25|0.15143
04:29:27|0.15143
04:29:27|0.15143
04:29:28|0.15143
04:29:30|0.15143
04:29:30|0.15143
04:29:32|0.15143
04:29:32|0.15143
04:29:34|0.15143
04:29:35|0.15143
04:29:36|0.15143
04:29:37|0.15143
04:29:37|0.15143
04:29:39|0.15143
04:29:41|0.15143
04:29:42|0.15143
04:29:42|0.15143
04:29:44|0.15143
04:29:45|0.15143
04:29:46|0.15143
04:29:47|0.15143
04:29:47|0.15143
04:29:49|0.15143
04:29:50|0.15143
04:29:50|0.15143
04:29:52|0.15143
04:29:52|0.15143
04:29:53|0.15143
04:29:54|0.15143
04:29:56|0.15136
04:29:56|0.15136
04:29:57|0.15136
04:29:58|0.15136
04:30:00|0.15136
04:30:01|0.15136
04:30:02|0.15136
04:30:03|0.15136
04:30:05|0.15136
04:30:06|0.15142
04:30:08|0.15142
04:30:09|0.15142
04:30:10|0.15142
04:30:12|0.15142
04:30:13|0.15142
04:30:14|0.15142
04:30:15|0.15142
04:30:17|0.15142
04:30:18|0.15142
04:30:19|0.15142
04:30:19|0.15143
04:30:21|0.15143
04:30:22|0.15143
04:30:23|0.15143
04:30:23|0.15143
04:30:25|0.15143
04:30:26|0.15143
04:30:26|0.15143
04:30:27|0.15143
04:30:29|0.15143
04:30:29|0.15143
04:30:30|0.15137
04:30:32|0.15153
04:30:33|0.15153
04:30:33|0.15153
04:30:34|0.15153
04:30:36|0.15139
04:30:37|0.15139
04:30:38|0.15139
04:30:40|0.15139
04:30:40|0.15139
04:30:42|0.15139
04:30:43|0.15139
04:30:43|0.15138
04:30:45|0.15138
04:30:46|0.15138
04:30:47|0.15138
04:30:48|0.15138
04:30:49|0.15138
04:30:50|0.15138
04:30:51|0.15133
04:30:51|0.15133
04:30:53|0.15133
04:30:54|0.15133
04:30:54|0.15133
04:30:56|0.15133
04:30:56|0.15133
04:30:57|0.15126
04:30:58|0.15126
04:30:59|0.15126
04:31:00|0.15133
04:31:01|0.15133
04:31:02|0.15133
04:31:03|0.15133
04:31:05|0.15133
04:31:07|0.15115
04:31:08|0.15115
04:31:10|0.15115
04:31:11|0.15115
04:31:12|0.15115
04:31:13|0.15115
04:31:14|0.15138
04:31:15|0.15138
04:31:17|0.15142
04:31:18|0.15142
04:31:19|0.15109
04:31:21|0.15109
04:31:22|0.15116
04:31:22|0.15116
04:31:24|0.15116
04:31:24|0.15116
04:31:25|0.15115
04:31:27|0.15115
04:31:28|0.15115
04:31:29|0.15117
04:31:30|0.15117
04:31:31|0.15117
04:31:32|0.15117
04:31:33|0.15117
04:31:34|0.15117
04:31:35|0.15117
04:31:36|0.15117
04:31:37|0.15117
04:31:38|0.15117
04:31:39|0.15117
04:31:40|0.15117
04:31:41|0.15131
04:31:42|0.15131
04:31:43|0.15131
04:31:44|0.15131
04:31:45|0.15131
04:31:46|0.15131
04:31:47|0.15131
04:31:48|0.15131
04:31:49|0.15131
04:31:50|0.15131
04:31:51|0.15131
04:31:52|0.15131
04:31:54|0.15131
04:31:54|0.15131
04:31:55|0.15131
04:31:56|0.15131
04:31:57|0.15131
04:31:59|0.15131
04:32:00|0.15131
04:32:01|0.15125
04:32:02|0.15125
04:32:03|0.15125
04:32:04|0.15125
04:32:06|0.15125
04:32:07|0.15125
04:32:09|0.15125
04:32:10|0.15125
04:32:11|0.15125
04:32:12|0.15125
04:32:14|0.15125
04:32:15|0.15125
04:32:16|0.15125
04:32:18|0.15125
04:32:18|0.15125
04:32:20|0.15125
04:32:22|0.15131
04:32:23|0.15131
04:32:24|0.15131
04:32:25|0.15131
04:32:26|0.15131
04:32:27|0.15131
04:32:28|0.15131
04:32:29|0.15131
04:32:30|0.15131
04:32:31|0.15131
04:32:32|0.15131
04:32:33|0.15131
04:32:34|0.15131
04:32:35|0.15131
04:32:36|0.15131
04:32:37|0.15131
04:32:38|0.15131
04:32:39|0.15131
04:32:40|0.15143
04:32:41|0.15143
04:32:42|0.15143
04:32:43|0.15143
04:32:44|0.15143
04:32:45|0.15143
04:32:46|0.15158
04:32:47|0.15158
04:32:48|0.15163
04:32:49|0.15163
04:32:50|0.15149
04:32:52|0.15161
04:32:52|0.15161
04:32:53|0.15161
04:32:54|0.15161
04:32:56|0.15161
04:32:56|0.15161
04:32:57|0.15161
04:32:58|0.15161
04:32:59|0.15161
04:33:00|0.15161
04:33:02|0.15161
04:33:02|0.15161
04:33:03|0.15161
04:33:05|0.15161
04:33:05|0.15161
04:33:06|0.15161
04:33:08|0.15149
04:33:10|0.15149
04:33:11|0.15145
04:33:12|0.15145
04:33:13|0.15145
04:33:14|0.15145
04:33:15|0.15145
04:33:17|0.15145
04:33:17|0.15145
04:33:20|0.15145
04:33:20|0.15145
04:33:21|0.15145
04:33:22|0.15145
04:33:23|0.15145
04:33:25|0.15145
04:33:25|0.15145
04:33:27|0.15145
04:33:28|0.15145
04:33:29|0.15145
04:33:30|0.15145
04:33:31|0.15145
04:33:32|0.15145
04:33:33|0.15145
04:33:35|0.15145
04:33:35|0.15145
04:33:37|0.15145
04:33:38|0.15145
04:33:39|0.15145
04:33:40|0.15145
04:33:41|0.15145
04:33:42|0.15145
04:33:43|0.15145
04:33:44|0.15145
04:33:45|0.15145
04:33:46|0.15145
04:33:48|0.15145
04:33:49|0.15145
04:33:50|0.15145
04:33:50|0.15145
04:33:52|0.15145
04:33:53|0.15145
04:33:54|0.15145
04:33:55|0.15145
04:33:57|0.15145
04:33:57|0.15145
04:33:58|0.15152
04:33:59|0.15152
04:34:00|0.15152
04:34:01|0.15152
04:34:02|0.15152
04:34:03|0.15152
04:34:04|0.15152
04:34:06|0.15152
04:34:06|0.15152
04:34:09|0.15152
04:34:10|0.15152
04:34:11|0.15152
04:34:13|0.15152
04:34:13|0.15152
04:34:15|0.15152
04:34:15|0.15152
04:34:16|0.15148
04:34:17|0.15148
04:34:18|0.15148
04:34:20|0.15147
04:34:21|0.15147
04:34:21|0.15148
04:34:22|0.15148
04:34:23|0.15148
04:34:25|0.15148
04:34:25|0.15153
04:34:26|0.15153
04:34:28|0.15153
04:34:28|0.15153
04:34:29|0.15153
04:34:30|0.15153
04:34:31|0.15153
04:34:33|0.15153
04:34:34|0.15153
04:34:35|0.1515
04:34:36|0.1515
04:34:37|0.1515
04:34:38|0.15153
04:34:39|0.15182
04:34:40|0.15192
04:34:41|0.15179
04:34:42|0.15189
04:34:43|0.1519
04:34:44|0.15181
04:34:45|0.15181
04:34:46|0.15182
04:34:47|0.15182
04:34:48|0.15182
04:34:49|0.15182
04:34:51|0.15182
04:34:52|0.15182
04:34:53|0.15182
04:34:54|0.15182
04:34:56|0.15182
04:34:56|0.15182
04:34:57|0.15182
04:34:58|0.15179
04:34:59|0.15179
04:35:00|0.15179
04:35:02|0.15179
04:35:03|0.15176
04:35:05|0.1518
04:35:05|0.1518
04:35:07|0.1518
04:35:08|0.1518
04:35:10|0.1518
04:35:11|0.1518
04:35:13|0.1518
04:35:15|0.1518
04:35:15|0.1518
04:35:18|0.1518
04:35:18|0.1518
04:35:19|0.1518
04:35:21|0.15179
04:35:22|0.15179
04:35:22|0.15179
04:35:24|0.15179
04:35:25|0.15179
04:35:27|0.15179
04:35:28|0.15179
04:35:29|0.1521
04:35:30|0.1521
04:35:32|0.1521
04:35:32|0.1521
04:35:34|0.1518
04:35:35|0.15192
04:35:36|0.15192
04:35:37|0.15182
04:35:38|0.15182
04:35:40|0.15182
04:35:40|0.15182
04:35:42|0.15182
04:35:43|0.15182
04:35:43|0.15182
04:35:44|0.15182
04:35:46|0.15182
04:35:46|0.15182
04:35:48|0.15182
04:35:48|0.15182
04:35:49|0.15182
04:35:51|0.15182
04:35:52|0.15182
04:35:52|0.15182
04:35:54|0.15182
04:35:55|0.15182
04:35:55|0.15191
04:35:57|0.15191
04:35:58|0.15191
04:35:59|0.15182
04:35:59|0.15182
04:36:00|0.15159
04:36:02|0.15159
04:36:03|0.15179
04:36:04|0.15179
04:36:06|0.15179
04:36:06|0.15179
04:36:07|0.15179
04:36:09|0.15179
04:36:10|0.15179
04:36:12|0.15179
04:36:13|0.15179
04:36:14|0.15179
04:36:15|0.15179
04:36:16|0.15179
04:36:17|0.15179
04:36:18|0.15179
04:36:19|0.15179
04:36:20|0.15179
04:36:21|0.15179
04:36:22|0.15179
04:36:23|0.15179
04:36:24|0.15179
04:36:25|0.15179
04:36:26|0.15179
04:36:28|0.15179
04:36:33|0.15179
04:36:34|0.15179
04:36:35|0.15179
04:36:36|0.15179
04:36:37|0.15179
04:36:39|0.15175
04:36:39|0.15175
04:36:40|0.15175
04:36:41|0.15175
04:36:43|0.15175
04:36:43|0.15175
04:36:44|0.15175
04:36:45|0.15193
04:36:47|0.15193
04:36:48|0.15209
04:36:49|0.15209
04:36:49|0.15209
04:36:51|0.15217
04:36:51|0.15217
04:36:52|0.15217
04:36:54|0.15217
04:36:54|0.15217
04:36:55|0.15217
04:36:56|0.15217
04:36:57|0.15217
04:36:59|0.15217
04:36:59|0.15217
04:37:01|0.15217
04:37:02|0.15217
04:37:03|0.15217
04:37:04|0.15217
04:37:05|0.15217
04:37:06|0.15217
04:37:07|0.15217
04:37:08|0.15217
04:37:09|0.15217
04:37:11|0.15217
04:37:13|0.15205
04:37:14|0.15205
04:37:15|0.15205
04:37:16|0.15205
04:37:17|0.15205
04:37:19|0.15194
04:37:19|0.15182
04:37:21|0.15182
04:37:23|0.15182
04:37:23|0.15182
04:37:25|0.15182
04:37:26|0.15182
04:37:27|0.15182
04:37:28|0.15182
04:37:29|0.15182
04:37:29|0.15182
04:37:30|0.15182
04:37:32|0.15182
04:37:33|0.15182
04:37:34|0.15182
04:37:36|0.15193
04:37:37|0.15193
04:37:38|0.15193
04:37:38|0.15193
04:37:40|0.15193
04:37:40|0.15193
04:37:41|0.15193
04:37:43|0.15193
04:37:43|0.15193
04:37:45|0.15205
04:37:46|0.15205
04:37:47|0.15205
04:37:48|0.15205
04:37:49|0.15205
04:37:50|0.15205
04:37:50|0.15205
04:37:51|0.15205
04:37:53|0.15188
04:37:53|0.15188
04:37:54|0.15188
04:37:55|0.15188
04:37:57|0.15188
04:37:57|0.15188
04:37:59|0.15188
04:37:59|0.15188
04:38:01|0.15188
04:38:01|0.15188
04:38:03|0.15217
04:38:04|0.15217
04:38:05|0.15244
04:38:06|0.15247
04:38:07|0.15247
04:38:08|0.15247
04:38:09|0.15247
04:38:10|0.15247
04:38:12|0.15247
04:38:14|0.1523
04:38:15|0.1522
04:38:16|0.1522
04:38:17|0.15184
04:38:18|0.15201
04:38:19|0.15201
04:38:20|0.15201
04:38:21|0.15201
04:38:23|0.15201
04:38:24|0.15201
04:38:25|0.15201
04:38:26|0.15201
04:38:27|0.15201
04:38:28|0.15201
04:38:29|0.15201
04:38:30|0.15201
04:38:30|0.15201
04:38:32|0.15201
04:38:37|0.15203
04:38:38|0.15203
04:38:39|0.15203
04:38:41|0.15203
04:38:42|0.15203
04:38:42|0.15203
04:38:44|0.15203
04:38:45|0.15203
04:38:45|0.15203
04:38:47|0.15211
04:38:48|0.15211
04:38:49|0.15211
04:38:49|0.15211
04:38:51|0.15211
04:38:51|0.15211
04:38:52|0.15211
04:38:53|0.15211
04:38:55|0.15218
04:38:55|0.15218
04:38:58|0.15218
04:38:58|0.15218
04:38:59|0.15218
04:39:00|0.15218
04:39:01|0.15218
04:39:02|0.15218
04:39:03|0.15218
04:39:04|0.15218
04:39:05|0.15218
04:39:07|0.15218
04:39:08|0.15218
04:39:09|0.15218
04:39:11|0.15218
04:39:12|0.15225
04:39:13|0.15225
04:39:14|0.15225
04:39:15|0.15225
04:39:17|0.15211
04:39:18|0.15211
04:39:19|0.15211
04:39:20|0.15211
04:39:21|0.15211
04:39:23|0.15211
04:39:23|0.15211
04:39:24|0.15211
04:39:25|0.15211
04:39:26|0.15211
04:39:27|0.15211
04:39:28|0.15211
04:39:29|0.15212
04:39:30|0.15212
04:39:31|0.15212
04:39:33|0.15212
04:39:34|0.15212
04:39:35|0.15212
04:39:36|0.15212
04:39:36|0.15147
04:39:38|0.15167
04:39:39|0.15168
04:39:39|0.15168
04:39:41|0.15168
04:39:41|0.15168
04:39:42|0.15168
04:39:44|0.15168
04:39:44|0.15168
04:39:45|0.15168
04:39:47|0.15168
04:39:48|0.15183
04:39:49|0.15183
04:39:50|0.15183
04:39:51|0.15183
04:39:52|0.15183
04:39:53|0.15183
04:39:54|0.15183
04:39:56|0.15183
04:39:56|0.15183
04:39:58|0.15183
04:39:59|0.15183
04:40:00|0.15183
04:40:01|0.15183
04:40:02|0.15183
04:40:04|0.15213
04:40:06|0.15215
04:40:06|0.15215
04:40:07|0.15215
04:40:08|0.15215
04:40:10|0.15215
04:40:10|0.15215
04:40:12|0.15215
04:40:13|0.15215
04:40:15|0.1523
04:40:16|0.1523
04:40:16|0.1523
04:40:18|0.1523
04:40:19|0.1523
04:40:19|0.15232
04:40:21|0.15232
04:40:22|0.15232
04:40:23|0.15232
04:40:25|0.15232
04:40:26|0.15232
04:40:27|0.15232
04:40:28|0.15232
04:40:29|0.15232
04:40:30|0.15232
04:40:32|0.15232
04:40:32|0.15232
04:40:33|0.15224
04:40:34|0.15224
04:40:36|0.15224
04:40:37|0.15224
04:40:37|0.15224
04:40:38|0.15224
04:40:40|0.15224
04:40:41|0.15224
04:40:41|0.15224
04:40:42|0.15238
04:40:44|0.15238
04:40:45|0.15238
04:40:45|0.15246
04:40:47|0.15246
04:40:48|0.15246
04:40:49|0.15246
04:40:49|0.15246
04:40:51|0.15246
04:40:54|0.15246
04:40:54|0.15246
04:40:55|0.15246
04:40:57|0.15243
04:40:57|0.15243
04:40:58|0.15243
04:40:59|0.15243
04:41:01|0.15243
04:41:01|0.15243
04:41:03|0.15243
04:41:04|0.15243
04:41:04|0.15243
04:41:06|0.15243
04:41:07|0.15243
04:41:08|0.15243
04:41:09|0.15243
04:41:10|0.15243
04:41:11|0.15243
04:41:11|0.15243
04:41:13|0.15243
04:41:15|0.15243
04:41:16|0.15243
04:41:18|0.15242
04:41:19|0.15234
04:41:20|0.15234
04:41:22|0.15234
04:41:24|0.15234
04:41:24|0.15234
04:41:25|0.15234
04:41:26|0.15234
04:41:27|0.15234
04:41:29|0.15234
04:41:30|0.15234
04:41:32|0.15234
04:41:33|0.15234
04:41:35|0.15234
04:41:36|0.15234
04:41:37|0.15234
04:41:38|0.15234
04:41:38|0.1522
04:41:39|0.1522
04:41:40|0.1522
04:41:42|0.1522
04:41:42|0.1522
04:41:44|0.1522
04:41:45|0.1522
04:41:46|0.1522
04:41:47|0.1522
04:41:48|0.1522
04:41:49|0.1522
04:41:50|0.15248
04:41:51|0.15248
04:41:52|0.15248
04:41:53|0.15248
04:41:54|0.15248
04:41:55|0.15248
04:41:56|0.15248
04:41:57|0.15248
04:41:58|0.15248
04:41:59|0.15248
04:42:00|0.15248
04:42:02|0.15248
04:42:03|0.15248
04:42:04|0.15248
04:42:05|0.15248
04:42:06|0.15248
04:42:07|0.15248
04:42:08|0.15234
04:42:09|0.15234
04:42:10|0.15234
04:42:11|0.15234
04:42:12|0.15234
04:42:13|0.15234
04:42:14|0.15234
04:42:16|0.15234
04:42:17|0.15234
04:42:17|0.15234
04:42:19|0.15234
04:42:20|0.15234
04:42:21|0.15234
04:42:22|0.15234
04:42:24|0.15234
04:42:25|0.15234
04:42:26|0.15234
04:42:27|0.15234
04:42:27|0.15234
04:42:30|0.15234
04:42:30|0.15238
04:42:32|0.15238
04:42:33|0.15238
04:42:33|0.15219
04:42:35|0.15219
04:42:35|0.15201
04:42:36|0.15209
04:42:38|0.15219
04:42:39|0.15219
04:42:40|0.15219
04:42:41|0.15219
04:42:42|0.15219
04:42:42|0.15219
04:42:44|0.15219
04:42:45|0.15219
04:42:46|0.15219
04:42:47|0.15219
04:42:48|0.15219
04:42:49|0.15219
04:42:49|0.15217
04:42:51|0.15219
04:42:52|0.15219
04:42:53|0.15219
04:42:54|0.15219
04:42:55|0.15219
04:42:56|0.15219
04:42:57|0.15219
04:42:58|0.15219
04:42:59|0.15219
04:43:00|0.15227
04:43:01|0.15227
04:43:02|0.1522
04:43:04|0.1522
04:43:04|0.1522
04:43:06|0.1522
04:43:07|0.1522
04:43:07|0.1522
04:43:08|0.1522
04:43:09|0.1522
04:43:10|0.1522
04:43:11|0.1522
04:43:12|0.1522
04:43:13|0.1522
04:43:15|0.1522
04:43:17|0.1522
04:43:19|0.1522
04:43:19|0.1522
04:43:21|0.1522
04:43:22|0.1522
04:43:23|0.1522
04:43:24|0.1522
04:43:25|0.1522
04:43:26|0.1522
04:43:27|0.1522
04:43:28|0.1522
04:43:29|0.1522
04:43:31|0.1522
04:43:32|0.1522
04:43:33|0.1522
04:43:33|0.1522
04:43:34|0.1522
04:43:36|0.1522
04:43:37|0.1522
04:43:38|0.1522
04:43:39|0.1522
04:43:40|0.1522
04:43:40|0.1522
04:43:42|0.1522
04:43:43|0.15217
04:43:43|0.15217
04:43:44|0.15217
04:43:46|0.15215
04:43:48|0.15213
04:43:48|0.15213
04:43:49|0.15205
04:43:50|0.15205
04:43:52|0.15205
04:43:52|0.152
04:43:53|0.152
04:43:54|0.152
04:43:56|0.152
04:43:57|0.15223
04:43:58|0.15223
04:43:59|0.15223
04:44:00|0.15223
04:44:01|0.15223
04:44:02|0.15223
04:44:03|0.15223
04:44:04|0.15223
04:44:06|0.15223
04:44:07|0.15223
04:44:09|0.15223
04:44:10|0.15223
04:44:11|0.15223
04:44:12|0.15223
04:44:13|0.15223
04:44:14|0.15223
04:44:15|0.15207
04:44:17|0.15216
04:44:18|0.15216
04:44:20|0.15216
04:44:20|0.15216
04:44:23|0.15223
04:44:23|0.15223
04:44:24|0.15223
04:44:26|0.15223
04:44:27|0.15223
04:44:29|0.15223
04:44:31|0.15223
04:44:31|0.15227
04:44:33|0.15227
04:44:35|0.15227
04:44:36|0.15227
04:44:37|0.15227
04:44:38|0.15227
04:44:39|0.15227
04:44:41|0.15227
04:44:42|0.15227
04:44:43|0.15227
04:44:44|0.15227
04:44:45|0.15227
04:44:46|0.15234
04:44:47|0.15234
04:44:48|0.15204
04:44:49|0.15204
04:44:50|0.15204
04:44:51|0.15204
04:44:52|0.15204
04:44:54|0.15204
04:44:54|0.15204
04:44:55|0.15204
04:44:56|0.15204
04:44:57|0.15204
04:44:59|0.15204
04:45:00|0.15204
04:45:01|0.15204
04:45:02|0.15204
04:45:03|0.15204
04:45:05|0.15204
04:45:06|0.15204
04:45:07|0.15229
04:45:08|0.15229
04:45:09|0.15229
04:45:10|0.15259
04:45:11|0.15259
04:45:13|0.15263
04:45:13|0.15263
04:45:15|0.15263
04:45:16|0.15263
04:45:18|0.15263
04:45:19|0.15263
04:45:21|0.15263
04:45:21|0.15263
04:45:23|0.15263
04:45:25|0.15263
04:45:26|0.15263
04:45:26|0.15263
04:45:28|0.15263
04:45:29|0.15263
04:45:31|0.15263
04:45:31|0.15263
04:45:33|0.15263
04:45:33|0.15263
04:45:35|0.15263
04:45:35|0.15263
04:45:36|0.15263
04:45:37|0.15266
04:45:38|0.15266
04:45:39|0.15266
04:45:40|0.15266
04:45:41|0.15266
04:45:43|0.15266
04:45:44|0.15266
04:45:45|0.15266
04:45:46|0.15266
04:45:47|0.15266
04:45:49|0.15266
04:45:49|0.15266
04:45:51|0.15266
04:45:52|0.15266
04:45:53|0.15266
04:45:54|0.15266
04:45:55|0.15266
04:45:56|0.15266
04:45:57|0.15273
04:45:58|0.15273
04:45:59|0.15273
04:46:00|0.15273
04:46:01|0.15273
04:46:02|0.15273
04:46:03|0.15273
04:46:04|0.15269
04:46:05|0.15269
04:46:06|0.15269
04:46:07|0.15269
04:46:08|0.15269
04:46:09|0.15269
04:46:10|0.15269
04:46:11|0.15269
04:46:12|0.15269
04:46:13|0.15269
04:46:14|0.15269
04:46:15|0.15269
04:46:16|0.15269
04:46:17|0.15269
04:46:18|0.15269
04:46:20|0.15269
04:46:22|0.15269
04:46:23|0.15269
04:46:25|0.15269
04:46:26|0.15269
04:46:27|0.15269
04:46:28|0.15269
04:46:28|0.15269
04:46:31|0.15269
04:46:32|0.15269
04:46:32|0.15269
04:46:33|0.15269
04:46:35|0.15269
04:46:35|0.15263
04:46:36|0.15263
04:46:37|0.15263
04:46:39|0.15232
04:46:40|0.15232
04:46:41|0.15232
04:46:42|0.15232
04:46:43|0.15232
04:46:44|0.15232
04:46:45|0.15232
04:46:46|0.15232
04:46:47|0.15232
04:46:48|0.15232
04:46:49|0.15232
04:46:50|0.15231
04:46:51|0.15231
04:46:52|0.15231
04:46:53|0.15231
04:46:54|0.15231
04:46:55|0.15231
04:46:56|0.15231
04:46:57|0.15231
04:46:58|0.15231
04:46:59|0.15231
04:47:00|0.15231
04:47:01|0.15231
04:47:03|0.15277
04:47:03|0.15277
04:47:05|0.15277
04:47:06|0.15277
04:47:07|0.15277
04:47:08|0.15289
04:47:09|0.15289
04:47:11|0.15289
04:47:11|0.15289
04:47:12|0.15289
04:47:13|0.15289
04:47:14|0.15289
04:47:15|0.15289
04:47:17|0.15289
04:47:18|0.15289
04:47:19|0.15289
04:47:20|0.15289
04:47:22|0.15289
04:47:23|0.15289
04:47:24|0.15289
04:47:26|0.15289
04:47:27|0.15283
04:47:29|0.15265
04:47:29|0.15265
04:47:31|0.15293
04:47:32|0.15293
04:47:33|0.15269
04:47:34|0.15269
04:47:35|0.1527
04:47:36|0.15292
04:47:38|0.15292
04:47:39|0.15292
04:47:40|0.15277
04:47:41|0.15277
04:47:42|0.15277
04:47:43|0.15277
04:47:44|0.15314
04:47:45|0.15317
04:47:46|0.15316
04:47:47|0.15316
04:47:48|0.15311
04:47:49|0.15317
04:47:51|0.15317
04:47:51|0.15316
04:47:53|0.15332
04:47:53|0.15332
04:47:55|0.15332
04:47:56|0.15332
04:47:57|0.15332
04:47:58|0.15332
04:47:59|0.15332
04:48:00|0.15327
04:48:02|0.15327
04:48:03|0.15327
04:48:04|0.15309
04:48:04|0.15327
04:48:06|0.15327
04:48:07|0.15327
04:48:09|0.15327
04:48:10|0.15327
04:48:11|0.15315
04:48:12|0.15315
04:48:13|0.15315
04:48:14|0.15313
04:48:14|0.15313
04:48:16|0.15313
04:48:18|0.15313
04:48:18|0.15313
04:48:19|0.15339
04:48:21|0.15315
04:48:23|0.15315
04:48:23|0.15315
04:48:24|0.15331
04:48:25|0.15331
04:48:26|0.15331
04:48:28|0.15331
04:48:29|0.15331
04:48:30|0.15331
04:48:31|0.15324
04:48:32|0.15324
04:48:33|0.15324
04:48:34|0.15333
04:48:35|0.15333
04:48:36|0.15313
04:48:37|0.15313
04:48:38|0.15313
04:48:39|0.15313
04:48:40|0.15313
04:48:42|0.15313
04:48:42|0.15318
04:48:43|0.15318
04:48:44|0.15318
04:48:45|0.15318
04:48:46|0.15318
04:48:48|0.15318
04:48:49|0.15318
04:48:50|0.15318
04:48:51|0.1532
04:48:52|0.1532
04:48:53|0.15331
04:48:54|0.15331
04:48:55|0.15331
04:48:56|0.15319
04:48:57|0.15319
04:48:58|0.15319
04:48:59|0.15319
04:49:00|0.15319
04:49:01|0.15319
04:49:02|0.15319
04:49:03|0.15319
04:49:04|0.15319
04:49:05|0.15319
04:49:06|0.15319
04:49:07|0.15319
04:49:09|0.15319
04:49:11|0.15319
04:49:12|0.15319
04:49:13|0.15319
04:49:14|0.15346
04:49:15|0.15346
04:49:16|0.15346
04:49:17|0.15346
04:49:18|0.15346
04:49:19|0.15346
04:49:20|0.15346
04:49:21|0.15346
04:49:22|0.15346
04:49:23|0.15346
04:49:25|0.15346
04:49:27|0.15345
04:49:28|0.15345
04:49:29|0.15345
04:49:30|0.15345
04:49:32|0.15345
04:49:32|0.15345
04:49:33|0.15347
04:49:35|0.15347
04:49:36|0.1535
04:49:36|0.1535
04:49:37|0.1535
04:49:38|0.1535
04:49:40|0.1535
04:49:41|0.1535
04:49:42|0.1535
04:49:43|0.1535
04:49:44|0.1535
04:49:45|0.1535
04:49:46|0.1535
04:49:47|0.1535
04:49:48|0.1535
04:49:49|0.1535
04:49:50|0.15301
04:49:52|0.15302
04:49:53|0.15295
04:49:53|0.15295
04:49:54|0.15295
04:49:55|0.15295
04:49:56|0.15295
04:49:57|0.15295
04:49:59|0.15307
04:50:00|0.15307
04:50:01|0.15329
04:50:02|0.15329
04:50:03|0.15329
04:50:04|0.15329
04:50:05|0.15329
04:50:06|0.15329
04:50:07|0.15329
04:50:08|0.15329
04:50:09|0.15329
04:50:10|0.15345
04:50:11|0.15345
04:50:12|0.15345
04:50:13|0.15345
04:50:14|0.15345
04:50:15|0.15345
04:50:16|0.15345
04:50:17|0.15345
04:50:18|0.15345
04:50:19|0.15345
04:50:20|0.15345
04:50:21|0.15345
04:50:23|0.15345
04:50:25|0.15337
04:50:25|0.15337
04:50:26|0.15328
04:50:28|0.15328
04:50:29|0.15328
04:50:29|0.15328
04:50:31|0.15328
04:50:32|0.15313
04:50:33|0.15313
04:50:34|0.15313
04:50:35|0.15313
04:50:36|0.15403
04:50:37|0.15403
04:50:38|0.15403
04:50:39|0.15403
04:50:40|0.15403
04:50:41|0.15403
04:50:42|0.15405
04:50:43|0.15405
04:50:44|0.15406
04:50:45|0.15387
04:50:46|0.15387
04:50:48|0.15363
04:50:49|0.15363
04:50:49|0.15363
04:50:50|0.15363
04:50:52|0.15383
04:50:53|0.15383
04:50:53|0.15383
04:50:54|0.15383
04:50:56|0.15383
04:50:57|0.15383
04:50:58|0.15383
04:50:59|0.15383
04:50:59|0.15382
04:51:01|0.15382
04:51:02|0.15403
04:51:03|0.15382
04:51:05|0.15382
04:51:05|0.15382
04:51:07|0.15382
04:51:08|0.15382
04:51:09|0.15382
04:51:10|0.15382
04:51:11|0.15382
04:51:11|0.15382
04:51:12|0.15382
04:51:14|0.15381
04:51:15|0.15381
04:51:16|0.15381
04:51:16|0.15381
04:51:18|0.15381
04:51:19|0.15381
04:51:19|0.15403
04:51:21|0.15403
04:51:22|0.15403
04:51:24|0.15403
04:51:25|0.15403
04:51:27|0.15403
04:51:28|0.15388
04:51:30|0.15388
04:51:31|0.15388
04:51:32|0.15388
04:51:33|0.15388
04:51:34|0.15388
04:51:35|0.15388
04:51:36|0.15388
04:51:37|0.15388
04:51:38|0.15388
04:51:39|0.15388
04:51:40|0.15388
04:51:42|0.15388
04:51:43|0.15388
04:51:44|0.15434
04:51:45|0.15434
04:51:46|0.15389
04:51:47|0.15389
04:51:48|0.15389
04:51:49|0.15314
04:51:50|0.15314
04:51:52|0.15314
04:51:52|0.15335
04:51:54|0.15335
04:51:54|0.15335
04:51:55|0.15335
04:51:56|0.15336
04:51:58|0.15336
04:51:58|0.15336
04:51:59|0.15345
04:52:00|0.15361
04:52:01|0.15361
04:52:02|0.15361
04:52:03|0.15361
04:52:04|0.15361
04:52:05|0.15361
04:52:06|0.15361
04:52:07|0.15361
04:52:08|0.15361
04:52:09|0.15361
04:52:10|0.15361
04:52:11|0.15361
04:52:12|0.15361
04:52:13|0.15361
04:52:14|0.15323
04:52:15|0.15323
04:52:16|0.15323
04:52:17|0.15323
04:52:18|0.15323
04:52:19|0.15323
04:52:20|0.15323
04:52:21|0.15323
04:52:22|0.15323
04:52:23|0.15323
04:52:26|0.15323
04:52:27|0.15323
04:52:28|0.15323
04:52:29|0.15323
04:52:31|0.15323
04:52:31|0.15323
04:52:33|0.15323
04:52:35|0.1537
04:52:35|0.1537
04:52:36|0.1537
04:52:37|0.1537
04:52:38|0.1537
04:52:39|0.1537
04:52:41|0.1537
04:52:42|0.1537
04:52:43|0.1537
04:52:45|0.1537
04:52:45|0.1539
04:52:46|0.1539
04:52:47|0.1539
04:52:48|0.1539
04:52:49|0.1539
04:52:50|0.1539
04:52:51|0.1539
04:52:52|0.1539
04:52:53|0.1539
04:52:54|0.1539
04:52:55|0.1539
04:52:56|0.1539
04:52:57|0.1539
04:52:58|0.1539
04:53:00|0.1539
04:53:01|0.1539
04:53:02|0.15383
04:53:03|0.15383
04:53:05|0.15383
04:53:05|0.15383
04:53:07|0.15383
04:53:08|0.15383
04:53:09|0.15383
04:53:10|0.15383
04:53:10|0.15383
04:53:11|0.15383
04:53:13|0.15383
04:53:13|0.15383
04:53:14|0.15371
04:53:16|0.15371
04:53:18|0.15357
04:53:19|0.15357
04:53:20|0.15357
04:53:22|0.15357
04:53:22|0.15357
04:53:24|0.15357
04:53:24|0.15357
04:53:26|0.15357
04:53:27|0.15357
04:53:28|0.15357
04:53:29|0.15357
04:53:30|0.15357
04:53:32|0.15357
04:53:33|0.15357
04:53:35|0.15357
04:53:35|0.15357
04:53:36|0.1536
04:53:38|0.1536
04:53:39|0.1536
04:53:39|0.1536
04:53:41|0.1536
04:53:42|0.1536
04:53:43|0.1536
04:53:45|0.15371
04:53:45|0.15371
04:53:47|0.15371
04:53:48|0.15371
04:53:48|0.15371
04:53:49|0.15371
04:53:51|0.15371
04:53:53|0.15371
04:53:54|0.15371
04:53:55|0.15371
04:53:56|0.15371
04:53:57|0.15371
04:53:58|0.15372
04:54:00|0.15372
04:54:01|0.15372
04:54:01|0.15372
04:54:03|0.15372
04:54:04|0.15372
04:54:04|0.15372
04:54:05|0.15372
04:54:07|0.15372
04:54:08|0.15372
04:54:09|0.15372
04:54:10|0.15372
04:54:11|0.15372
04:54:12|0.15372
04:54:13|0.15372
04:54:14|0.15372
04:54:15|0.15372
04:54:16|0.15372
04:54:17|0.15372
04:54:18|0.15372
04:54:19|0.15372
04:54:20|0.15372
04:54:21|0.15372
04:54:22|0.15372
04:54:23|0.15372
04:54:24|0.15372
04:54:25|0.15372
04:54:27|0.15372
04:54:28|0.15372
04:54:30|0.15383
04:54:30|0.15383
04:54:31|0.15383
04:54:32|0.15383
04:54:33|0.15383
04:54:35|0.15383
04:54:35|0.15383
04:54:37|0.15383
04:54:37|0.15383
04:54:39|0.15383
04:54:40|0.15383
04:54:42|0.15383
04:54:43|0.15385
04:54:45|0.15385
04:54:45|0.15385
04:54:46|0.15385
04:54:47|0.15385
04:54:49|0.15385
04:54:50|0.15385
04:54:51|0.15385
04:54:52|0.15385
04:54:53|0.15385
04:54:54|0.15385
04:54:55|0.154
04:54:56|0.15409
04:54:57|0.15409
04:54:58|0.15409
04:54:59|0.15409
04:55:00|0.15409
04:55:01|0.15409
04:55:02|0.154
04:55:03|0.154
04:55:04|0.154
04:55:05|0.154
04:55:07|0.15412
04:55:09|0.15422
04:55:09|0.15422
04:55:10|0.15409
04:55:11|0.15409
04:55:12|0.15434
04:55:13|0.15434
04:55:14|0.15434
04:55:15|0.15434
04:55:17|0.15434
04:55:17|0.15434
04:55:18|0.15434
04:55:19|0.15434
04:55:21|0.15434
04:55:22|0.15434
04:55:23|0.15434
04:55:23|0.15434
04:55:24|0.15434
04:55:25|0.15434
04:55:27|0.15433
04:55:28|0.15433
04:55:29|0.15433
04:55:30|0.15431
04:55:31|0.15432
04:55:33|0.15432
04:55:33|0.15432
04:55:35|0.15432
04:55:37|0.15414
04:55:37|0.15414
04:55:39|0.15416
04:55:40|0.15416
04:55:41|0.15416
04:55:43|0.15422
04:55:44|0.15422
04:55:45|0.15422
04:55:46|0.15409
04:55:47|0.15409
04:55:49|0.154
04:55:50|0.15381
04:55:51|0.15381
04:55:52|0.1539
04:55:53|0.1539
04:55:54|0.1539
04:55:55|0.1539
04:55:56|0.15391
04:55:57|0.15391
04:55:59|0.15391
04:56:00|0.1539
04:56:01|0.1539
04:56:02|0.15356
04:56:03|0.15357
04:56:04|0.15357
04:56:06|0.1538
04:56:07|0.1538
04:56:08|0.1538
04:56:10|0.1538
04:56:11|0.15393
04:56:12|0.15393
04:56:13|0.15393
04:56:14|0.15393
04:56:15|0.15393
04:56:17|0.15393
04:56:18|0.15393
04:56:19|0.15393
04:56:19|0.15393
04:56:20|0.15381
04:56:22|0.15381
04:56:22|0.15381
04:56:23|0.15381
04:56:24|0.15381
04:56:25|0.15381
04:56:26|0.15381
04:56:27|0.15381
04:56:29|0.15365
04:56:30|0.15365
04:56:31|0.15365
04:56:33|0.15365
04:56:34|0.15365
04:56:34|0.15356
04:56:36|0.15389
04:56:36|0.15389
04:56:37|0.15389
04:56:39|0.15389
04:56:40|0.15389
04:56:42|0.15349
04:56:43|0.15349
04:56:44|0.15349
04:56:45|0.15348
04:56:46|0.15348
04:56:48|0.15348
04:56:48|0.15348
04:56:51|0.15348
04:56:51|0.15348
04:56:52|0.15345
04:56:53|0.15345
04:56:54|0.15345
04:56:56|0.15345
04:56:57|0.15345
04:56:58|0.15345
04:56:59|0.15345
04:57:00|0.15345
04:57:01|0.15345
04:57:02|0.15344
04:57:03|0.15344
04:57:04|0.15344
04:57:05|0.15344
04:57:06|0.15344
04:57:07|0.15344
04:57:08|0.15344
04:57:09|0.15345
04:57:10|0.15358
04:57:11|0.15358
04:57:12|0.15358
04:57:13|0.15358
04:57:14|0.15358
04:57:15|0.15358
04:57:16|0.15335
04:57:17|0.15335
04:57:18|0.15335
04:57:19|0.15322
04:57:20|0.15322
04:57:21|0.15322
04:57:22|0.15322
04:57:23|0.15322
04:57:24|0.15332
04:57:25|0.15332
04:57:26|0.15332
04:57:27|0.15322
04:57:28|0.15322
04:57:30|0.15322
04:57:32|0.15295
04:57:33|0.15295
04:57:34|0.15296
04:57:35|0.15296
04:57:36|0.15296
04:57:37|0.1531
04:57:38|0.1531
04:57:40|0.1531
04:57:41|0.1531
04:57:43|0.15313
04:57:43|0.15313
04:57:45|0.15313
04:57:46|0.15313
04:57:47|0.15313
04:57:48|0.15313
04:57:48|0.15313
04:57:50|0.15327
04:57:50|0.15327
04:57:51|0.15327
04:57:53|0.15327
04:57:54|0.15327
04:57:55|0.15335
04:57:56|0.15335
04:57:57|0.15335
04:57:57|0.15335
04:57:59|0.15335
04:58:00|0.15335
04:58:01|0.15335
04:58:02|0.15335
04:58:03|0.15344
04:58:04|0.15335
04:58:06|0.15335
04:58:07|0.15335
04:58:08|0.15335
04:58:09|0.15335
04:58:10|0.15335
04:58:11|0.15335
04:58:12|0.15335
04:58:13|0.15359
04:58:14|0.15335
04:58:15|0.15335
04:58:16|0.15321
04:58:18|0.15321
04:58:18|0.15321
04:58:21|0.15321
04:58:21|0.15322
04:58:22|0.15322
04:58:23|0.15322
04:58:24|0.15322
04:58:25|0.15322
04:58:26|0.15367
04:58:27|0.15367
04:58:28|0.15367
04:58:29|0.15367
04:58:31|0.15367
04:58:32|0.15367
04:58:34|0.15367
04:58:35|0.15346
04:58:36|0.15346
04:58:38|0.15346
04:58:39|0.15346
04:58:40|0.15346
04:58:41|0.15346
04:58:43|0.15346
04:58:44|0.15346
04:58:45|0.15346
04:58:46|0.15346
04:58:48|0.15346
04:58:49|0.15346
04:58:50|0.15346
04:58:51|0.15346
04:58:52|0.15346
04:58:53|0.15346
04:58:54|0.15346
04:58:55|0.15346
04:58:55|0.15346
04:58:58|0.15346
04:58:58|0.15346
04:58:59|0.15346
04:59:00|0.15346
04:59:02|0.15346
04:59:03|0.15346
04:59:05|0.15345
04:59:06|0.15342
04:59:07|0.15342
04:59:08|0.15342
04:59:09|0.15342
04:59:10|0.15342
04:59:11|0.15342
04:59:12|0.15342
04:59:13|0.15342
04:59:14|0.15342
04:59:15|0.15342
04:59:16|0.15342
04:59:17|0.15342
04:59:18|0.15342
04:59:19|0.15342
04:59:20|0.15342
04:59:22|0.15342
04:59:23|0.15342
04:59:24|0.15342
04:59:25|0.15342
04:59:25|0.15342
04:59:27|0.15342
04:59:28|0.15342
04:59:29|0.15342
04:59:30|0.15342
04:59:31|0.15342
04:59:32|0.15341
04:59:33|0.15341
04:59:34|0.15341
04:59:36|0.15341
04:59:37|0.15341
04:59:38|0.15341
04:59:39|0.15341
04:59:40|0.15341
04:59:42|0.15341
04:59:43|0.15341
04:59:44|0.15341
04:59:45|0.15341
04:59:46|0.15341
04:59:47|0.15341
04:59:48|0.15341
04:59:49|0.15341
04:59:50|0.15341
04:59:51|0.15341
04:59:51|0.15341
04:59:53|0.15341
04:59:54|0.15341
04:59:55|0.15341
04:59:57|0.15341
04:59:57|0.15341
04:59:58|0.15341
05:00:00|0.15341
05:00:01|0.15341
05:00:01|0.15346
05:00:02|0.15346
05:00:04|0.15389
05:00:04|0.15389
05:00:05|0.15389
05:00:07|0.15389
05:00:08|0.15372
05:00:09|0.15372
05:00:10|0.15372
05:00:11|0.15372
05:00:13|0.15372
05:00:14|0.15372
05:00:15|0.15372
05:00:15|0.15372
05:00:17|0.15372
05:00:18|0.15369
05:00:19|0.15369
05:00:20|0.15369
05:00:21|0.15369
05:00:22|0.15369
05:00:23|0.15369
05:00:23|0.15369
05:00:25|0.15369
05:00:26|0.15369
05:00:27|0.15369
05:00:28|0.15369
05:00:29|0.15369
05:00:30|0.15369
05:00:31|0.15369
05:00:33|0.15369
05:00:35|0.15369
05:00:37|0.15369
05:00:38|0.15369
05:00:39|0.15326
05:00:41|0.15326
05:00:42|0.15326
05:00:44|0.15326
05:00:44|0.15326
05:00:45|0.15325
05:00:46|0.15325
05:00:48|0.15325
05:00:50|0.15325
05:00:51|0.15322
05:00:53|0.15322
05:00:53|0.15322
05:00:55|0.15322
05:00:56|0.15322
05:00:58|0.15322
05:00:59|0.15322
05:01:00|0.15322
05:01:01|0.15322
05:01:02|0.15322
05:01:03|0.15322
05:01:04|0.15322
05:01:05|0.15322
05:01:06|0.15322
05:01:07|0.15332
05:01:09|0.15332
05:01:10|0.15321
05:01:11|0.15321
05:01:11|0.15321
05:01:12|0.15321
05:01:13|0.15321
05:01:14|0.15321
05:01:15|0.15321
05:01:17|0.15321
05:01:17|0.15321
05:01:18|0.15321
05:01:20|0.15321
05:01:21|0.15321
05:01:22|0.15321
05:01:22|0.15321
05:01:24|0.15321
05:01:25|0.15321
05:01:26|0.15321
05:01:27|0.15321
05:01:28|0.15321
05:01:29|0.15321
05:01:30|0.1531
05:01:31|0.1531
05:01:32|0.1531
05:01:33|0.1531
05:01:35|0.1531
05:01:37|0.1531
05:01:39|0.1531
05:01:39|0.1531
05:01:40|0.1531
05:01:42|0.15321
05:01:44|0.15321
05:01:46|0.15321
05:01:47|0.15321
05:01:48|0.15321
05:01:49|0.15321
05:01:50|0.15311
05:01:52|0.15311
05:01:53|0.15311
05:01:54|0.15311
05:01:55|0.15311
05:01:56|0.15311
05:01:57|0.15325
05:01:58|0.15325
05:01:59|0.15325
05:02:00|0.15325
05:02:01|0.15325
05:02:02|0.15325
05:02:03|0.15313
05:02:04|0.15313
05:02:05|0.15313
05:02:06|0.15313
05:02:07|0.15313
05:02:08|0.15313
05:02:09|0.15313
05:02:10|0.15313
05:02:11|0.15313
05:02:12|0.15313
05:02:13|0.15313
05:02:14|0.15313
05:02:15|0.15313
05:02:16|0.15313
05:02:17|0.15313
05:02:18|0.15313
05:02:19|0.15313
05:02:21|0.15327
05:02:22|0.15327
05:02:23|0.15327
05:02:24|0.15327
05:02:25|0.15327
05:02:26|0.15327
05:02:27|0.1534
05:02:28|0.1534
05:02:30|0.1534
05:02:30|0.1534
05:02:31|0.1534
05:02:32|0.1534
05:02:34|0.15333
05:02:36|0.15333
05:02:37|0.15356
05:02:39|0.15356
05:02:41|0.15356
05:02:42|0.15356
05:02:43|0.15356
05:02:45|0.15356
05:02:46|0.15356
05:02:46|0.15356
05:02:48|0.15356
05:02:49|0.15356
05:02:49|0.15356
05:02:51|0.15356
05:02:52|0.15356
05:02:53|0.15356
05:02:54|0.15356
05:02:55|0.15356
05:02:55|0.15356
05:02:57|0.15356
05:02:58|0.15346
05:02:59|0.15346
05:03:00|0.15346
05:03:01|0.15346
05:03:02|0.15346
05:03:03|0.15346
05:03:04|0.15346
05:03:05|0.15357
05:03:05|0.15357
05:03:07|0.15357
05:03:08|0.15357
05:03:09|0.15357
05:03:10|0.15357
05:03:11|0.15357
05:03:12|0.15357
05:03:13|0.15357
05:03:14|0.15357
05:03:15|0.15357
05:03:15|0.154
05:03:17|0.154
05:03:18|0.15408
05:03:19|0.15408
05:03:20|0.15408
05:03:21|0.15408
05:03:23|0.15408
05:03:24|0.15408
05:03:24|0.15408
05:03:25|0.15408
05:03:27|0.15408
05:03:27|0.15413
05:03:28|0.15413
05:03:29|0.15394
05:03:31|0.15394
05:03:32|0.15414
05:03:33|0.15414
05:03:34|0.15412
05:03:36|0.15394
05:03:38|0.15358
05:03:38|0.15358
05:03:40|0.15358
05:03:41|0.15358
05:03:42|0.15358
05:03:43|0.15358
05:03:44|0.15358
05:03:45|0.15358
05:03:46|0.15395
05:03:47|0.15368
05:03:49|0.15395
05:03:50|0.1539
05:03:52|0.1539
05:03:53|0.1539
05:03:55|0.1539
05:03:56|0.1539
05:03:56|0.1539
05:03:58|0.1539
05:03:58|0.1539
05:04:00|0.1539
05:04:01|0.1539
05:04:02|0.1539
05:04:03|0.1539
05:04:04|0.1539
05:04:05|0.1539
05:04:06|0.1539
05:04:07|0.1539
05:04:08|0.1539
05:04:09|0.1539
05:04:10|0.1539
05:04:11|0.1539
05:04:12|0.1539
05:04:13|0.15376
05:04:15|0.15376
05:04:15|0.15376
05:04:16|0.15376
05:04:18|0.15376
05:04:19|0.15376
05:04:20|0.15376
05:04:21|0.15376
05:04:22|0.15376
05:04:23|0.15376
05:04:24|0.15376
05:04:25|0.15376
05:04:25|0.15379
05:04:27|0.15379
05:04:28|0.15379
05:04:29|0.15379
05:04:30|0.15379
05:04:31|0.15379
05:04:31|0.15379
05:04:33|0.15379
05:04:34|0.15379
05:04:35|0.15379
05:04:37|0.15379
05:04:38|0.15379
05:04:39|0.15379
05:04:40|0.15379
05:04:42|0.15366
05:04:43|0.15366
05:04:45|0.1538
05:04:46|0.1538
05:04:48|0.1538
05:04:49|0.1538
05:04:51|0.154
05:04:51|0.154
05:04:52|0.154
05:04:54|0.154
05:04:54|0.154
05:04:56|0.154
05:04:57|0.154
05:04:58|0.154
05:05:00|0.154
05:05:01|0.154
05:05:02|0.15398
05:05:03|0.15398
05:05:04|0.15398
05:05:06|0.15398
05:05:07|0.15398
05:05:08|0.15398
05:05:10|0.15398
05:05:11|0.15398
05:05:12|0.15398
05:05:12|0.15398
05:05:14|0.15394
05:05:15|0.15394
05:05:15|0.15394
05:05:17|0.15394
05:05:17|0.15394
05:05:18|0.15394
05:05:19|0.15394
05:05:20|0.15394
05:05:21|0.15394
05:05:23|0.15394
05:05:24|0.15394
05:05:25|0.15394
05:05:26|0.15374
05:05:27|0.15374
05:05:28|0.15374
05:05:29|0.15374
05:05:31|0.15374
05:05:31|0.15374
05:05:33|0.15374
05:05:34|0.15374
05:05:35|0.15376
05:05:35|0.15376
05:05:37|0.15376
05:05:37|0.15376
05:05:39|0.15376
05:05:41|0.15365
05:05:42|0.15365
05:05:43|0.15365
05:05:45|0.15365
05:05:45|0.15365
05:05:46|0.15365
05:05:47|0.15365
05:05:49|0.15365
05:05:50|0.15365
05:05:51|0.15365
05:05:52|0.15365
05:05:53|0.15365
05:05:54|0.15365
05:05:56|0.15365
05:05:56|0.15365
05:05:57|0.15364
05:05:59|0.15364
05:06:01|0.15364
05:06:02|0.15364
05:06:03|0.15364
05:06:04|0.1538
05:06:04|0.1538
05:06:06|0.1538
05:06:07|0.1538
05:06:08|0.1538
05:06:09|0.1538
05:06:10|0.15375
05:06:11|0.15375
05:06:12|0.15375
05:06:13|0.15375
05:06:14|0.15375
05:06:15|0.15375
05:06:16|0.15375
05:06:17|0.15373
05:06:18|0.15373
05:06:19|0.15373
05:06:20|0.15373
05:06:21|0.15373
05:06:22|0.15373
05:06:23|0.15373
05:06:24|0.15373
05:06:25|0.15373
05:06:27|0.15385
05:06:28|0.15385
05:06:29|0.15385
05:06:29|0.15385
05:06:31|0.15385
05:06:32|0.1535
05:06:33|0.1535
05:06:34|0.1535
05:06:35|0.15347
05:06:36|0.15347
05:06:37|0.15348
05:06:37|0.15348
05:06:38|0.15348
05:06:41|0.15352
05:06:42|0.15352
05:06:42|0.1535
05:06:43|0.15377
05:06:44|0.15377
05:06:46|0.15376
05:06:46|0.15376
05:06:48|0.15376
05:06:48|0.15376
05:06:50|0.15376
05:06:51|0.15364
05:06:53|0.15364
05:06:54|0.15364
05:06:54|0.15365
05:06:56|0.15365
05:06:57|0.15365
05:06:59|0.15365
05:07:00|0.15365
05:07:01|0.15365
05:07:02|0.15365
05:07:04|0.15365
05:07:05|0.15365
05:07:06|0.15365
05:07:07|0.15365
05:07:08|0.15365
05:07:09|0.15365
05:07:10|0.15365
05:07:12|0.15365
05:07:12|0.15392
05:07:13|0.15372
05:07:15|0.15372
05:07:16|0.15372
05:07:18|0.15372
05:07:19|0.15392
05:07:20|0.15392
05:07:21|0.15392
05:07:21|0.15392
05:07:23|0.15392
05:07:23|0.1539
05:07:24|0.1539
05:07:26|0.1539
05:07:26|0.1539
05:07:28|0.15372
05:07:30|0.1539
05:07:30|0.15392
05:07:31|0.15392
05:07:32|0.15392
05:07:34|0.15392
05:07:34|0.15392
05:07:35|0.15392
05:07:37|0.15392
05:07:38|0.15392
05:07:39|0.15392
05:07:40|0.15392
05:07:42|0.15392
05:07:43|0.15392
05:07:44|0.15392
05:07:46|0.15392
05:07:46|0.15392
05:07:48|0.15392
05:07:49|0.15392
05:07:50|0.15392
05:07:51|0.15353
05:07:52|0.15353
05:07:53|0.15353
05:07:54|0.15353
05:07:55|0.15353
05:07:56|0.15353
05:07:58|0.15353
05:07:59|0.15387
05:08:00|0.15387
05:08:01|0.15387
05:08:01|0.15387
05:08:03|0.15387
05:08:04|0.15387
05:08:05|0.15387
05:08:06|0.15387
05:08:07|0.15387
05:08:08|0.15387
05:08:09|0.15387
05:08:11|0.15373
05:08:12|0.15373
05:08:13|0.15373
05:08:14|0.15373
05:08:15|0.15396
05:08:16|0.15398
05:08:17|0.15398
05:08:18|0.15398
05:08:19|0.15398
05:08:20|0.15398
05:08:21|0.15398
05:08:22|0.15398
05:08:23|0.15398
05:08:24|0.15398
05:08:25|0.15398
05:08:26|0.15398
05:08:27|0.15398
05:08:28|0.15398
05:08:29|0.15398
05:08:30|0.15398
05:08:31|0.15398
05:08:32|0.15398
05:08:33|0.15398
05:08:34|0.15398
05:08:35|0.15358
05:08:37|0.15358
05:08:37|0.15358
05:08:39|0.15358
05:08:41|0.15358
05:08:42|0.15358
05:08:43|0.15358
05:08:44|0.15358
05:08:46|0.15358
05:08:47|0.15358
05:08:48|0.15358
05:08:49|0.15358
05:08:51|0.15358
05:08:53|0.15358
05:08:54|0.15358
05:08:54|0.15358
05:08:55|0.15358
05:08:57|0.15358
05:08:57|0.15358
05:08:59|0.15358
05:09:00|0.15358
05:09:01|0.15361
05:09:02|0.15361
05:09:04|0.15361
05:09:05|0.15361
05:09:06|0.15361
05:09:07|0.15361
05:09:08|0.15361
05:09:09|0.15361
05:09:10|0.15361
05:09:11|0.15361
05:09:12|0.15361
05:09:13|0.15361
05:09:14|0.15361
05:09:15|0.15361
05:09:16|0.15361
05:09:17|0.15361
05:09:18|0.15361
05:09:19|0.15361
05:09:20|0.15361
05:09:21|0.15386
05:09:22|0.15361
05:09:23|0.15361
05:09:24|0.15361
05:09:25|0.15361
05:09:26|0.15361
05:09:27|0.15361
05:09:28|0.15351
05:09:29|0.15351
05:09:31|0.15351
05:09:31|0.15385
05:09:32|0.15385
05:09:34|0.15385
05:09:35|0.15385
05:09:36|0.15385
05:09:36|0.15385
05:09:38|0.15385
05:09:39|0.15391
05:09:40|0.15386
05:09:42|0.15386
05:09:43|0.15386
05:09:44|0.15386
05:09:45|0.15396
05:09:47|0.15396
05:09:48|0.15396
05:09:49|0.15396
05:09:50|0.15396
05:09:51|0.15396
05:09:51|0.15396
05:09:52|0.15396
05:09:54|0.15396
05:09:54|0.15396
05:09:56|0.15396
05:09:57|0.15396
05:09:58|0.15396
05:09:59|0.15396
05:10:00|0.15376
05:10:01|0.15376
05:10:03|0.15376
05:10:04|0.15376
05:10:05|0.15376
05:10:07|0.15376
05:10:08|0.15376
05:10:09|0.15376
05:10:10|0.15376
05:10:11|0.15376
05:10:13|0.15376
05:10:14|0.15377
05:10:15|0.15377
05:10:16|0.15377
05:10:17|0.1535
05:10:18|0.1535
05:10:19|0.1535
05:10:19|0.15369
05:10:21|0.15369
05:10:21|0.15369
05:10:23|0.15369
05:10:24|0.15369
05:10:25|0.15369
05:10:26|0.15369
05:10:27|0.15369
05:10:28|0.15369
05:10:29|0.15369
05:10:30|0.15369
05:10:31|0.15369
05:10:32|0.15369
05:10:33|0.15369
05:10:34|0.15369
05:10:35|0.15369
05:10:36|0.15369
05:10:37|0.15369
05:10:38|0.15369
05:10:39|0.15324
05:10:41|0.15311
05:10:43|0.15311
05:10:44|0.15311
05:10:46|0.15311
05:10:46|0.15311
05:10:48|0.15309
05:10:49|0.15309
05:10:51|0.15294
05:10:52|0.15319
05:10:52|0.15319
05:10:54|0.15319
05:10:55|0.15319
05:10:57|0.15295
05:10:57|0.15293
05:10:58|0.15293
05:11:00|0.15291
05:11:00|0.15291
05:11:01|0.15291
05:11:03|0.15288
05:11:04|0.15288
05:11:05|0.15288
05:11:06|0.15288
05:11:07|0.15288
05:11:08|0.15288
05:11:09|0.15288
05:11:10|0.15288
05:11:12|0.15288
05:11:13|0.15288
05:11:15|0.15288
05:11:16|0.15288
05:11:16|0.1529
05:11:17|0.1529
05:11:19|0.1529
05:11:20|0.1529
05:11:21|0.1529
05:11:22|0.1529
05:11:23|0.1529
05:11:24|0.1529
05:11:25|0.15306
05:11:26|0.15306
05:11:27|0.15306
05:11:28|0.15306
05:11:29|0.15306
05:11:30|0.15306
05:11:31|0.1529
05:11:32|0.1529
05:11:33|0.1529
05:11:34|0.1529
05:11:35|0.1529
05:11:37|0.1529
05:11:38|0.1529
05:11:38|0.1529
05:11:40|0.1529
05:11:40|0.15285
05:11:43|0.15285
05:11:44|0.15285
05:11:45|0.1528
05:11:47|0.1528
05:11:48|0.1528
05:11:48|0.15278
05:11:49|0.15278
05:11:51|0.15277
05:11:52|0.15277
05:11:53|0.15277
05:11:54|0.15277
05:11:55|0.15269
05:11:57|0.15276
05:11:57|0.15276
05:11:59|0.15276
05:11:59|0.15276
05:12:01|0.15276
05:12:02|0.15276
05:12:03|0.15276
05:12:04|0.15257
05:12:05|0.15257
05:12:06|0.15257
05:12:07|0.15257
05:12:08|0.15257
05:12:10|0.15257
05:12:10|0.15257
05:12:12|0.15257
05:12:12|0.15257
05:12:14|0.15257
05:12:15|0.15257
05:12:16|0.15257
05:12:17|0.15257
05:12:18|0.15257
05:12:19|0.15257
05:12:20|0.15257
05:12:21|0.15257
05:12:22|0.15257
05:12:23|0.15257
05:12:24|0.15257
05:12:25|0.1525
05:12:26|0.1525
05:12:27|0.1525
05:12:28|0.15247
05:12:29|0.15247
05:12:30|0.15239
05:12:31|0.15225
05:12:32|0.15225
05:12:33|0.15225
05:12:34|0.15225
05:12:35|0.15225
05:12:36|0.15225
05:12:37|0.15225
05:12:38|0.15225
05:12:39|0.15225
05:12:40|0.1522
05:12:41|0.1522
05:12:42|0.15225
05:12:44|0.15225
05:12:45|0.15226
05:12:46|0.15226
05:12:47|0.15248
05:12:48|0.15248
05:12:50|0.15225
05:12:52|0.15225
05:12:53|0.15225
05:12:54|0.15225
05:12:55|0.15221
05:12:56|0.15221
05:12:57|0.15221
05:12:58|0.15221
05:12:59|0.15221
05:13:00|0.15221
05:13:01|0.15221
05:13:02|0.15221
05:13:03|0.15221
05:13:04|0.15221
05:13:06|0.15212
05:13:06|0.15212
05:13:08|0.15236
05:13:09|0.15236
05:13:10|0.15236
05:13:11|0.15236
05:13:12|0.15236
05:13:13|0.15236
05:13:15|0.15236
05:13:16|0.15236
05:13:16|0.15236
05:13:18|0.15236
05:13:19|0.15236
05:13:21|0.15236
05:13:22|0.15236
05:13:22|0.15236
05:13:23|0.15236
05:13:24|0.15236
05:13:26|0.15238
05:13:26|0.15238
05:13:28|0.15238
05:13:28|0.15238
05:13:29|0.15238
05:13:30|0.15238
05:13:32|0.15238
05:13:33|0.15238
05:13:33|0.15238
05:13:35|0.15238
05:13:36|0.15238
05:13:36|0.15238
05:13:39|0.15238
05:13:39|0.15238
05:13:40|0.15238
05:13:41|0.15238
05:13:42|0.15238
05:13:43|0.15238
05:13:45|0.15238
05:13:46|0.15238
05:13:47|0.15238
05:13:48|0.15238
05:13:50|0.15238
05:13:51|0.15238
05:13:52|0.15238
05:13:52|0.15238
05:13:54|0.15238
05:13:54|0.15238
05:13:57|0.15238
05:13:58|0.15238
05:14:00|0.15238
05:14:00|0.15238
05:14:01|0.15238
05:14:03|0.15238
05:14:03|0.15235
05:14:05|0.15235
05:14:06|0.15235
05:14:07|0.15235
05:14:08|0.15212
05:14:09|0.15212
05:14:10|0.15212
05:14:11|0.15212
05:14:12|0.15212
05:14:13|0.15212
05:14:14|0.15212
05:14:15|0.15212
05:14:16|0.15212
05:14:17|0.15212
05:14:18|0.15212
05:14:19|0.15212
05:14:20|0.15212
05:14:21|0.15212
05:14:22|0.15212
05:14:23|0.15212
05:14:24|0.15212
05:14:25|0.15212
05:14:26|0.15212
05:14:27|0.15212
05:14:28|0.15212
05:14:29|0.15212
05:14:30|0.15212
05:14:31|0.15212
05:14:32|0.15212
05:14:33|0.15212
05:14:34|0.15247
05:14:35|0.15218
05:14:36|0.15218
05:14:37|0.15218
05:14:38|0.15218
05:14:39|0.15218
05:14:40|0.15218
05:14:41|0.15239
05:14:42|0.15239
05:14:43|0.15239
05:14:44|0.15212
05:14:45|0.15212
05:14:46|0.15212
05:14:47|0.15212
05:14:49|0.15208
05:14:50|0.15192
05:14:51|0.15208
05:14:53|0.15192
05:14:53|0.15192
05:14:54|0.15192
05:14:56|0.15192
05:14:57|0.15192
05:14:58|0.15192
05:14:59|0.15192
05:15:00|0.15182
05:15:02|0.15185
05:15:03|0.15181
05:15:05|0.15185
05:15:06|0.15185
05:15:08|0.15166
05:15:08|0.15166
05:15:10|0.15166
05:15:11|0.15166
05:15:12|0.15166
05:15:13|0.15166
05:15:14|0.15166
05:15:15|0.15167
05:15:17|0.15166
05:15:18|0.15168
05:15:18|0.15166
05:15:20|0.15166
05:15:21|0.15167
05:15:22|0.15167
05:15:23|0.15167
05:15:24|0.15167
05:15:25|0.15167
05:15:26|0.15167
05:15:27|0.15164
05:15:28|0.15167
05:15:30|0.1516
05:15:30|0.1516
05:15:31|0.15167
05:15:32|0.15167
05:15:33|0.15167
05:15:34|0.15167
05:15:35|0.15167
05:15:36|0.15167
05:15:37|0.15167
05:15:38|0.15167
05:15:39|0.1516
05:15:40|0.1516
05:15:41|0.1516
05:15:42|0.1516
05:15:43|0.15159
05:15:44|0.15159
05:15:47|0.15159
05:15:47|0.15159
05:15:48|0.15159
05:15:49|0.15156
05:15:51|0.15167
05:15:53|0.15167
05:15:53|0.15167
05:15:55|0.15167
05:15:56|0.15166
05:15:57|0.15166
05:15:58|0.15166
05:15:59|0.15166
05:15:59|0.15161
05:16:01|0.15161
05:16:02|0.15161
05:16:04|0.15161
05:16:05|0.15163
05:16:06|0.15163
05:16:08|0.15163
05:16:09|0.15163
05:16:10|0.15163
05:16:11|0.15163
05:16:13|0.15166
05:16:14|0.15166
05:16:14|0.1516
05:16:15|0.15156
05:16:16|0.15156
05:16:18|0.15155
05:16:18|0.15155
05:16:20|0.15155
05:16:20|0.15155
05:16:22|0.15155
05:16:23|0.15155
05:16:24|0.15155
05:16:25|0.15155
05:16:26|0.15159
05:16:27|0.15159
05:16:28|0.15159
05:16:29|0.15159
05:16:30|0.15159
05:16:31|0.15159
05:16:32|0.15159
05:16:33|0.15182
05:16:35|0.15182
05:16:35|0.15182
05:16:37|0.15165
05:16:37|0.15165
05:16:39|0.15165
05:16:40|0.15165
05:16:41|0.15165
05:16:41|0.15165
05:16:42|0.15165
05:16:44|0.15165
05:16:44|0.15165
05:16:47|0.15165
05:16:48|0.15165
05:16:49|0.15165
05:16:51|0.15166
05:16:52|0.15166
05:16:53|0.15166
05:16:54|0.15166
05:16:55|0.15166
05:16:56|0.15166
05:16:58|0.15166
05:16:59|0.15178
05:17:00|0.15166
05:17:01|0.15166
05:17:02|0.15166
05:17:03|0.15166
05:17:05|0.15166
05:17:06|0.15166
05:17:08|0.15166
05:17:09|0.15166
05:17:10|0.15166
05:17:12|0.15166
05:17:13|0.1515
05:17:14|0.1515
05:17:14|0.1515
05:17:15|0.1515
05:17:16|0.1515
05:17:17|0.1515
05:17:19|0.1515
05:17:19|0.15166
05:17:21|0.15156
05:17:22|0.15156
05:17:23|0.15156
05:17:25|0.15156
05:17:26|0.15156
05:17:27|0.15155
05:17:29|0.15155
05:17:30|0.15172
05:17:31|0.15172
05:17:32|0.15172
05:17:33|0.15172
05:17:33|0.15172
05:17:35|0.15173
05:17:37|0.15173
05:17:37|0.15173
05:17:38|0.15173
05:17:39|0.15204
05:17:40|0.15204
05:17:41|0.15204
05:17:42|0.15204
05:17:43|0.15204
05:17:44|0.15204
05:17:45|0.15204
05:17:47|0.15204
05:17:48|0.15178
05:17:50|0.15178
05:17:50|0.15178
05:17:51|0.15211
05:17:52|0.15211
05:17:53|0.15211
05:17:54|0.15211
05:17:55|0.15211
05:17:56|0.15211
05:17:58|0.15211
05:17:59|0.15211
05:18:00|0.15211
05:18:01|0.15205
05:18:02|0.15205
05:18:04|0.15205
05:18:05|0.15205
05:18:07|0.15205
05:18:08|0.15222
05:18:08|0.15222
05:18:09|0.15222
05:18:11|0.15222
05:18:11|0.15222
05:18:13|0.15205
05:18:14|0.15205
05:18:16|0.15186
05:18:17|0.15217
05:18:18|0.15217
05:18:19|0.15217
05:18:20|0.15217
05:18:21|0.15217
05:18:22|0.15217
05:18:23|0.15217
05:18:24|0.15217
05:18:25|0.15217
05:18:26|0.15217
05:18:27|0.15217
05:18:28|0.1522
05:18:29|0.1522
05:18:30|0.1522
05:18:31|0.1522
05:18:32|0.1522
05:18:34|0.1522
05:18:35|0.1522
05:18:35|0.1522
05:18:36|0.1522
05:18:38|0.1522
05:18:38|0.15219
05:18:40|0.15219
05:18:41|0.15219
05:18:42|0.15204
05:18:43|0.15217
05:18:44|0.15201
05:18:45|0.15201
05:18:46|0.15201
05:18:47|0.15201
05:18:47|0.15201
05:18:48|0.15201
05:18:49|0.15201
05:18:51|0.15201
05:18:52|0.15201
05:18:53|0.15215
05:18:55|0.15215
05:18:56|0.15202
05:18:57|0.15202
05:18:59|0.15202
05:18:59|0.15202
05:19:01|0.15202
05:19:01|0.15202
05:19:03|0.15202
05:19:04|0.15202
05:19:05|0.15202
05:19:06|0.15202
05:19:07|0.15202
05:19:08|0.15202
05:19:10|0.152
05:19:11|0.152
05:19:12|0.152
05:19:14|0.152
05:19:15|0.152
05:19:16|0.152
05:19:18|0.152
05:19:19|0.152
05:19:20|0.152
05:19:21|0.152
05:19:22|0.152
05:19:23|0.152
05:19:24|0.152
05:19:26|0.152
05:19:27|0.152
05:19:28|0.152
05:19:29|0.152
05:19:29|0.152
05:19:30|0.152
05:19:32|0.152
05:19:33|0.152
05:19:34|0.152
05:19:36|0.152
05:19:37|0.152
05:19:38|0.15185
05:19:39|0.15185
05:19:40|0.15185
05:19:41|0.15185
05:19:42|0.15185
05:19:43|0.15185
05:19:44|0.15185
05:19:45|0.15185
05:19:46|0.15185
05:19:47|0.15181
05:19:48|0.15181
05:19:50|0.15181
05:19:50|0.15181
05:19:52|0.15181
05:19:52|0.15181
05:19:54|0.15181
05:19:55|0.15181
05:19:56|0.15181
05:19:57|0.15181
05:19:59|0.15181
05:19:59|0.15181
05:20:01|0.15181
05:20:02|0.15181
05:20:03|0.15181
05:20:03|0.15181
05:20:04|0.15181
05:20:07|0.15184
05:20:09|0.15183
05:20:10|0.15183
05:20:11|0.15183
05:20:12|0.15183
05:20:13|0.15183
05:20:14|0.15183
05:20:15|0.15183
05:20:17|0.15183
05:20:17|0.15183
05:20:19|0.15183
05:20:20|0.15183
05:20:21|0.15183
05:20:21|0.15183
05:20:23|0.15183
05:20:24|0.15183
05:20:25|0.15183
05:20:26|0.15183
05:20:27|0.15183
05:20:28|0.15183
05:20:29|0.15183
05:20:30|0.15183
05:20:31|0.15183
05:20:32|0.15183
05:20:34|0.15183
05:20:35|0.15183
05:20:36|0.15183
05:20:37|0.15183
05:20:37|0.15183
05:20:39|0.15183
05:20:40|0.15183
05:20:41|0.15222
05:20:41|0.15222
05:20:43|0.15222
05:20:44|0.15222
05:20:45|0.15222
05:20:46|0.15222
05:20:47|0.15222
05:20:47|0.15222
05:20:49|0.15222
05:20:51|0.1526
05:20:52|0.1526
05:20:52|0.1526
05:20:54|0.15276
05:20:56|0.15239
05:20:57|0.15239
05:20:58|0.15276
05:20:58|0.15276
05:21:00|0.15276
05:21:01|0.15273
05:21:02|0.15273
05:21:03|0.15239
05:21:05|0.15239
05:21:07|0.15224
05:21:09|0.15198
05:21:09|0.15198
05:21:10|0.15193
05:21:11|0.15179
05:21:12|0.15178
05:21:14|0.15178
05:21:16|0.15178
05:21:17|0.15178
05:21:18|0.15178
05:21:19|0.15178
05:21:20|0.15178
05:21:22|0.15178
05:21:22|0.15294
05:21:23|0.15245
05:21:24|0.15245
05:21:25|0.15245
05:21:26|0.15245
05:21:27|0.15245
05:21:29|0.15245
05:21:30|0.15245
05:21:31|0.15243
05:21:32|0.15243
05:21:33|0.15245
05:21:34|0.15245
05:21:35|0.15224
05:21:36|0.15224
05:21:37|0.15224
05:21:38|0.15224
05:21:39|0.15224
05:21:40|0.15224
05:21:41|0.15224
05:21:42|0.15224
05:21:43|0.15249
05:21:44|0.15226
05:21:45|0.15219
05:21:46|0.15219
05:21:47|0.15219
05:21:48|0.15219
05:21:49|0.15219
05:21:50|0.15219
05:21:52|0.15219
05:21:52|0.15219
05:21:53|0.15219
05:21:55|0.15219
05:21:57|0.15219
05:21:57|0.15219
05:21:58|0.15219
05:21:59|0.15219
05:22:01|0.15219
05:22:02|0.15219
05:22:03|0.15219
05:22:04|0.15244
05:22:05|0.15249
05:22:06|0.15249
05:22:07|0.15249
05:22:09|0.15249
05:22:10|0.15249
05:22:10|0.15249
05:22:12|0.15249
05:22:13|0.15266
05:22:14|0.15266
05:22:15|0.15266
05:22:16|0.15265
05:22:17|0.15265
05:22:19|0.15265
05:22:20|0.15298
05:22:21|0.15298
05:22:22|0.15298
05:22:24|0.15298
05:22:25|0.15298
05:22:25|0.1528
05:22:27|0.1528
05:22:28|0.1528
05:22:29|0.15277
05:22:30|0.15277
05:22:31|0.15278
05:22:32|0.15278
05:22:33|0.15278
05:22:34|0.15268
05:22:35|0.15268
05:22:36|0.15268
05:22:37|0.15254
05:22:38|0.15254
05:22:39|0.15254
05:22:40|0.15249
05:22:41|0.15249
05:22:42|0.15248
05:22:43|0.15248
05:22:44|0.15248
05:22:45|0.15248
05:22:46|0.15248
05:22:47|0.15248
05:22:48|0.15254
05:22:49|0.15254
05:22:50|0.15254
05:22:51|0.15254
05:22:52|0.15254
05:22:54|0.15254
05:22:55|0.15254
05:22:57|0.15254
05:22:58|0.15254
05:22:59|0.15254
05:22:59|0.15254
05:23:01|0.15254
05:23:02|0.15254
05:23:03|0.15254
05:23:03|0.15254
05:23:05|0.15254
05:23:06|0.15254
05:23:08|0.15254
05:23:09|0.15254
05:23:10|0.15254
05:23:11|0.15254
05:23:12|0.15254
05:23:13|0.15264
05:23:14|0.15264
05:23:15|0.15264
05:23:16|0.15264
05:23:16|0.15264
05:23:18|0.15264
05:23:19|0.15264
05:23:20|0.15264
05:23:21|0.15264
05:23:22|0.15264
05:23:23|0.15264
05:23:23|0.15264
05:23:25|0.15264
05:23:26|0.15264
05:23:27|0.15264
05:23:28|0.15264
05:23:29|0.15264
05:23:31|0.15264
05:23:31|0.15264
05:23:33|0.15264
05:23:34|0.15264
05:23:36|0.15264
05:23:37|0.15264
05:23:38|0.15264
05:23:39|0.15264
05:23:40|0.15264
05:23:41|0.15264
05:23:42|0.15264
05:23:43|0.15264
05:23:44|0.15264
05:23:45|0.15264
05:23:45|0.15264
05:23:47|0.15264
05:23:48|0.15264
05:23:48|0.15264
05:23:50|0.15264
05:23:50|0.15264
05:23:52|0.15264
05:23:53|0.15264
05:23:55|0.15264
05:23:56|0.15264
05:23:57|0.15264
05:23:59|0.15264
05:24:00|0.15264
05:24:01|0.15264
05:24:03|0.15264
05:24:04|0.15264
05:24:05|0.15264
05:24:06|0.15264
05:24:08|0.15264
05:24:10|0.15264
05:24:10|0.15264
05:24:12|0.15264
05:24:13|0.15264
05:24:14|0.15264
05:24:14|0.15264
05:24:17|0.15264
05:24:18|0.15264
05:24:19|0.15264
05:24:19|0.15264
05:24:21|0.15264
05:24:22|0.1527
05:24:22|0.15275
05:24:24|0.15275
05:24:25|0.15275
05:24:26|0.15274
05:24:26|0.15276
05:24:28|0.15276
05:24:29|0.15276
05:24:30|0.15276
05:24:31|0.15276
05:24:31|0.15276
05:24:33|0.15276
05:24:34|0.15275
05:24:35|0.15275
05:24:36|0.15275
05:24:37|0.15275
05:24:38|0.15275
05:24:39|0.15275
05:24:40|0.15275
05:24:41|0.15275
05:24:42|0.15275
05:24:43|0.15265
05:24:45|0.15265
05:24:46|0.15265
05:24:47|0.15265
05:24:48|0.15265
05:24:49|0.15265
05:24:50|0.15265
05:24:51|0.15265
05:24:52|0.15265
05:24:53|0.15265
05:24:55|0.15265
05:24:56|0.15265
05:24:56|0.15265
05:24:57|0.15265
05:24:59|0.15265
05:25:00|0.15265
05:25:01|0.15265
05:25:03|0.15266
05:25:05|0.15278
05:25:06|0.15265
05:25:07|0.15265
05:25:09|0.15265
05:25:10|0.15265
05:25:11|0.15265
05:25:12|0.15265
05:25:13|0.15265
05:25:14|0.15265
05:25:15|0.15265
05:25:16|0.15265
05:25:18|0.15265
05:25:20|0.15265
05:25:21|0.15265
05:25:22|0.15265
05:25:23|0.15265
05:25:24|0.15265
05:25:25|0.15265
05:25:27|0.15267
05:25:28|0.15267
05:25:29|0.15267
05:25:30|0.15267
05:25:30|0.15267
05:25:32|0.15267
05:25:32|0.15268
05:25:34|0.15268
05:25:34|0.15265
05:25:36|0.15265
05:25:36|0.15265
05:25:38|0.15265
05:25:39|0.15265
05:25:39|0.15265
05:25:40|0.15265
05:25:42|0.15265
05:25:43|0.15262
05:25:44|0.15262
05:25:44|0.15262
05:25:46|0.15262
05:25:47|0.15262
05:25:48|0.15262
05:25:49|0.15262
05:25:50|0.15262
05:25:51|0.15262
05:25:52|0.15262
05:25:52|0.15262
05:25:53|0.15262
05:25:55|0.15262
05:25:55|0.15262
05:25:57|0.15262
05:25:59|0.15262
05:25:59|0.15262
05:26:01|0.15262
05:26:01|0.15262
05:26:03|0.15262
05:26:05|0.15262
05:26:06|0.15262
05:26:08|0.15262
05:26:08|0.15251
05:26:09|0.15251
05:26:10|0.15251
05:26:12|0.15251
05:26:13|0.15251
05:26:14|0.15251
05:26:15|0.15251
05:26:16|0.15251
05:26:17|0.15251
05:26:18|0.15251
05:26:19|0.15251
05:26:20|0.15251
05:26:21|0.15251
05:26:22|0.15251
05:26:23|0.15251
05:26:24|0.15251
05:26:26|0.15251
05:26:26|0.15251
05:26:27|0.15251
05:26:28|0.15251
05:26:30|0.15251
05:26:31|0.15251
05:26:32|0.15251
05:26:33|0.15251
05:26:33|0.15251
05:26:35|0.15251
05:26:35|0.15251
05:26:36|0.15251
05:26:38|0.15251
05:26:39|0.15251
05:26:39|0.15251
05:26:40|0.15255
05:26:42|0.15255
05:26:42|0.15255
05:26:43|0.15255
05:26:45|0.15255
05:26:45|0.15255
05:26:47|0.15255
05:26:48|0.15255
05:26:49|0.15255
05:26:50|0.15255
05:26:51|0.15255
05:26:52|0.15255
05:26:53|0.15254
05:26:54|0.15254
05:26:55|0.15254
05:26:57|0.15254
05:26:58|0.15254
05:27:00|0.15251
05:27:00|0.15251
05:27:01|0.15251
05:27:03|0.15251
05:27:04|0.15251
05:27:06|0.15251
05:27:06|0.15251
05:27:08|0.15251
05:27:08|0.15251
05:27:09|0.15251
05:27:11|0.15253
05:27:11|0.15253
05:27:12|0.15253
05:27:13|0.15253
05:27:15|0.15253
05:27:17|0.15253
05:27:18|0.15253
05:27:18|0.15253
05:27:21|0.15253
05:27:22|0.15253
05:27:23|0.15253
05:27:24|0.15253
05:27:24|0.15233
05:27:26|0.15233
05:27:26|0.15233
05:27:27|0.15233
05:27:29|0.15233
05:27:30|0.15233
05:27:31|0.15233
05:27:31|0.15233
05:27:32|0.15233
05:27:34|0.15241
05:27:35|0.15241
05:27:36|0.15241
05:27:38|0.15241
05:27:39|0.15241
05:27:39|0.15241
05:27:40|0.15241
05:27:41|0.15241
05:27:42|0.15241
05:27:43|0.15241
05:27:44|0.15241
05:27:45|0.15241
05:27:46|0.15243
05:27:47|0.15243
05:27:48|0.15243
05:27:49|0.15243
05:27:50|0.15243
05:27:52|0.15243
05:27:52|0.15243
05:27:53|0.15243
05:27:54|0.15243
05:27:56|0.15243
05:27:57|0.15243
05:27:58|0.15243
05:28:00|0.15243
05:28:02|0.15243
05:28:03|0.15243
05:28:04|0.15243
05:28:05|0.15264
05:28:07|0.15264
05:28:08|0.15264
05:28:09|0.15264
05:28:10|0.15264
05:28:11|0.15264
05:28:12|0.15264
05:28:13|0.15264
05:28:14|0.15264
05:28:15|0.15264
05:28:16|0.15264
05:28:17|0.15264
05:28:18|0.15264
05:28:19|0.15264
05:28:20|0.15264
05:28:21|0.15264
05:28:22|0.15264
05:28:23|0.15264
05:28:24|0.15264
05:28:26|0.15264
05:28:27|0.15264
05:28:27|0.15264
05:28:28|0.15264
05:28:30|0.15264
05:28:31|0.15264
05:28:32|0.15264
05:28:33|0.15264
05:28:34|0.15264
05:28:35|0.15264
05:28:36|0.15264
05:28:36|0.15264
05:28:39|0.15264
05:28:39|0.15264
05:28:40|0.15264
05:28:41|0.15264
05:28:42|0.15264
05:28:43|0.15264
05:28:44|0.15264
05:28:48|0.15264
05:28:49|0.15277
05:28:50|0.15277
05:28:51|0.15277
05:28:52|0.15277
05:28:53|0.15277
05:28:54|0.15277
05:28:55|0.15264
05:28:56|0.15264
05:28:57|0.15264
05:28:59|0.15255
05:29:01|0.15255
05:29:02|0.15255
05:29:03|0.15255
05:29:04|0.15255
05:29:05|0.15255
05:29:06|0.15255
05:29:07|0.15255
05:29:09|0.15255
05:29:09|0.15255
05:29:12|0.15255
05:29:13|0.15255
05:29:14|0.15255
05:29:15|0.15255
05:29:16|0.15255
05:29:17|0.15255
05:29:18|0.15255
05:29:19|0.15249
05:29:20|0.15233
05:29:22|0.15233
05:29:23|0.15233
05:29:24|0.15233
05:29:25|0.15233
05:29:25|0.15233
05:29:27|0.15233
05:29:28|0.15233
05:29:29|0.15233
05:29:29|0.15233
05:29:31|0.15233
05:29:31|0.15233
05:29:33|0.15233
05:29:33|0.15233
05:29:35|0.15233
05:29:36|0.15233
05:29:37|0.15233
05:29:37|0.15233
05:29:39|0.15233
05:29:40|0.15233
05:29:41|0.15233
05:29:42|0.15233
05:29:43|0.15238
05:29:44|0.15238
05:29:45|0.15233
05:29:46|0.15233
05:29:47|0.15233
05:29:48|0.15233
05:29:49|0.15233
05:29:50|0.15233
05:29:51|0.15233
05:29:52|0.15233
05:29:53|0.15233
05:29:54|0.15233
05:29:55|0.15233
05:29:56|0.15233
05:29:57|0.15233
05:29:58|0.15233
05:30:00|0.15233
05:30:00|0.15233
05:30:02|0.15233
05:30:04|0.15233
05:30:05|0.15231
05:30:06|0.15231
05:30:08|0.15231
05:30:09|0.15231
05:30:10|0.15231
05:30:12|0.15231
05:30:13|0.15231
05:30:14|0.15231
05:30:16|0.15231
05:30:16|0.15229
05:30:17|0.15229
05:30:18|0.15229
05:30:20|0.15229
05:30:21|0.15229
05:30:22|0.15229
05:30:23|0.15229
05:30:25|0.15227
05:30:26|0.15227
05:30:27|0.15212
05:30:28|0.15212
05:30:28|0.15212
05:30:30|0.15218
05:30:31|0.15246
05:30:32|0.15246
05:30:33|0.15213
05:30:34|0.15213
05:30:35|0.15213
05:30:35|0.15213
05:30:37|0.15213
05:30:37|0.15244
05:30:39|0.15244
05:30:39|0.15244
05:30:41|0.15244
05:30:41|0.15244
05:30:43|0.15244
05:30:44|0.15244
05:30:45|0.15244
05:30:46|0.15244
05:30:47|0.15244
05:30:48|0.15244
05:30:49|0.15244
05:30:50|0.15244
05:30:51|0.1522
05:30:52|0.1522
05:30:53|0.1522
05:30:54|0.15242
05:30:55|0.15242
05:30:56|0.15242
05:30:57|0.15242
05:30:58|0.15242
05:31:00|0.15242
05:31:01|0.15242
05:31:02|0.15242
05:31:03|0.15242
05:31:04|0.15242
05:31:06|0.15242
05:31:08|0.15242
05:31:08|0.15242
05:31:10|0.15242
05:31:10|0.15242
05:31:11|0.15242
05:31:13|0.15242
05:31:14|0.15242
05:31:15|0.15242
05:31:16|0.15242
05:31:17|0.15242
05:31:18|0.15242
05:31:19|0.15242
05:31:20|0.15242
05:31:21|0.15242
05:31:23|0.15228
05:31:23|0.15228
05:31:24|0.15228
05:31:25|0.15228
05:31:26|0.15228
05:31:28|0.15226
05:31:29|0.15226
05:31:30|0.15226
05:31:30|0.15226
05:31:31|0.15226
05:31:32|0.15226
05:31:34|0.15226
05:31:35|0.15226
05:31:36|0.15226
05:31:37|0.15226
05:31:38|0.15226
05:31:39|0.15226
05:31:40|0.15226
05:31:40|0.152
05:31:42|0.152
05:31:43|0.152
05:31:44|0.152
05:31:45|0.152
05:31:46|0.152
05:31:47|0.152
05:31:48|0.152
05:31:49|0.152
05:31:50|0.152
05:31:51|0.1522
05:31:52|0.1522
05:31:53|0.1522
05:31:54|0.1522
05:31:55|0.1522
05:31:56|0.152
05:31:57|0.152
05:31:58|0.152
05:31:59|0.152
05:32:01|0.152
05:32:02|0.152
05:32:04|0.152
05:32:06|0.152
05:32:06|0.152
05:32:09|0.152
05:32:09|0.15189
05:32:10|0.1521
05:32:11|0.1521
05:32:13|0.1521
05:32:14|0.1521
05:32:15|0.1521
05:32:16|0.1521
05:32:17|0.1521
05:32:18|0.1521
05:32:19|0.1521
05:32:20|0.1521
05:32:21|0.1521
05:32:22|0.1521
05:32:23|0.1521
05:32:24|0.1521
05:32:25|0.1521
05:32:26|0.1521
05:32:28|0.1521
05:32:28|0.1521
05:32:30|0.1521
05:32:31|0.1521
05:32:32|0.1521
05:32:34|0.1521
05:32:34|0.1521
05:32:35|0.1521
05:32:36|0.15221
05:32:37|0.15221
05:32:38|0.15221
05:32:39|0.15221
05:32:41|0.15221
05:32:42|0.15221
05:32:42|0.15221
05:32:44|0.15221
05:32:44|0.15221
05:32:45|0.15221
05:32:46|0.15221
05:32:47|0.15221
05:32:48|0.15221
05:32:49|0.15221
05:32:50|0.15221
05:32:51|0.15221
05:32:52|0.15221
05:32:54|0.15221
05:32:54|0.15221
05:32:55|0.15221
05:32:56|0.15221
05:32:57|0.15221
05:32:58|0.15221
05:33:00|0.15221
05:33:01|0.15221
05:33:03|0.15221
05:33:04|0.15221
05:33:06|0.15221
05:33:07|0.15221
05:33:08|0.15221
05:33:09|0.15221
05:33:11|0.15221
05:33:12|0.15221
05:33:13|0.15221
05:33:15|0.15203
05:33:15|0.15202
05:33:16|0.15202
05:33:18|0.15202
05:33:19|0.15202
05:33:19|0.15202
05:33:20|0.15202
05:33:22|0.15202
05:33:23|0.15202
05:33:24|0.15202
05:33:26|0.15202
05:33:26|0.15202
05:33:27|0.15202
05:33:28|0.15202
05:33:29|0.15202
05:33:30|0.15202
05:33:32|0.15202
05:33:33|0.15202
05:33:34|0.15202
05:33:35|0.15202
05:33:37|0.15202
05:33:38|0.15202
05:33:39|0.15202
05:33:39|0.15202
05:33:41|0.15202
05:33:42|0.15202
05:33:43|0.15193
05:33:44|0.15198
05:33:45|0.15198
05:33:47|0.15198
05:33:48|0.15198
05:33:49|0.15198
05:33:51|0.15198
05:33:52|0.15198
05:33:53|0.15209
05:33:54|0.15209
05:33:55|0.15209
05:33:56|0.15209
05:33:57|0.15209
05:33:58|0.15208
05:33:59|0.15208
05:34:00|0.15208
05:34:01|0.15208
05:34:02|0.15208
05:34:04|0.15209
05:34:05|0.15209
05:34:07|0.15209
05:34:08|0.15209
05:34:09|0.15209
05:34:10|0.15209
05:34:11|0.15209
05:34:13|0.15209
05:34:14|0.15209
05:34:14|0.15209
05:34:16|0.15209
05:34:16|0.15209
05:34:18|0.15209
05:34:19|0.15209
05:34:20|0.15209
05:34:22|0.15209
05:34:23|0.15209
05:34:23|0.15209
05:34:26|0.15207
05:34:26|0.15207
05:34:27|0.15207
05:34:28|0.15207
05:34:30|0.15207
05:34:31|0.15207
05:34:32|0.15207
05:34:33|0.15207
05:34:34|0.15207
05:34:35|0.15207
05:34:36|0.15207
05:34:37|0.15207
05:34:38|0.15207
05:34:39|0.15207
05:34:40|0.15207
05:34:41|0.15207
05:34:42|0.15207
05:34:43|0.15207
05:34:44|0.15207
05:34:45|0.15207
05:34:46|0.15207
05:34:47|0.15207
05:34:48|0.15207
05:34:49|0.15207
05:34:50|0.15207
05:34:51|0.15207
05:34:52|0.15207
05:34:54|0.15207
05:34:54|0.15207
05:34:55|0.15207
05:34:57|0.15207
05:34:58|0.15207
05:34:59|0.15207
05:35:00|0.15207
05:35:01|0.15207
05:35:01|0.15207
05:35:03|0.15207
05:35:05|0.15207
05:35:06|0.15207
05:35:07|0.15207
05:35:08|0.15207
05:35:10|0.15187
05:35:11|0.15206
05:35:12|0.15206
05:35:12|0.15206
05:35:14|0.15206
05:35:14|0.15206
05:35:16|0.15206
05:35:17|0.15206
05:35:18|0.15206
05:35:19|0.15206
05:35:20|0.15206
05:35:21|0.15206
05:35:22|0.15206
05:35:23|0.15206
05:35:24|0.15206
05:35:26|0.15206
05:35:26|0.15206
05:35:28|0.15206
05:35:28|0.15206
05:35:30|0.15206
05:35:30|0.15205
05:35:32|0.15205
05:35:32|0.15205
05:35:33|0.15207
05:35:34|0.15207
05:35:35|0.1524
05:35:37|0.15243
05:35:38|0.15244
05:35:39|0.15244
05:35:40|0.15247
05:35:41|0.15238
05:35:42|0.15238
05:35:43|0.15238
05:35:43|0.15238
05:35:44|0.15238
05:35:46|0.15238
05:35:47|0.15238
05:35:47|0.15238
05:35:49|0.15238
05:35:50|0.15238
05:35:51|0.15238
05:35:52|0.15238
05:35:53|0.15224
05:35:55|0.15224
05:35:56|0.15224
05:35:56|0.15224
05:35:57|0.15224
05:35:59|0.15224
05:35:59|0.15224
05:36:00|0.15224
05:36:02|0.15235
05:36:03|0.15235
05:36:03|0.15235
05:36:05|0.15235
05:36:07|0.15235
05:36:08|0.15235
05:36:09|0.15235
05:36:10|0.15217
05:36:11|0.15218
05:36:12|0.15218
05:36:13|0.15218
05:36:15|0.15218
05:36:16|0.15218
05:36:17|0.15218
05:36:18|0.15218
05:36:19|0.15218
05:36:20|0.15218
05:36:21|0.15218
05:36:23|0.15218
05:36:24|0.15218
05:36:25|0.152
05:36:26|0.152
05:36:27|0.152
05:36:28|0.152
05:36:29|0.152
05:36:30|0.152
05:36:31|0.152
05:36:32|0.152
05:36:33|0.152
05:36:35|0.15194
05:36:36|0.15194
05:36:37|0.15194
05:36:38|0.15194
05:36:39|0.15194
05:36:41|0.15194
05:36:42|0.15194
05:36:43|0.152
05:36:44|0.152
05:36:45|0.152
05:36:46|0.152
05:36:47|0.152
05:36:48|0.152
05:36:49|0.152
05:36:50|0.152
05:36:51|0.152
05:36:52|0.152
05:36:53|0.152
05:36:54|0.152
05:36:55|0.152
05:36:56|0.15199
05:36:58|0.15199
05:36:59|0.15199
05:37:00|0.15199
05:37:01|0.15182
05:37:01|0.15182
05:37:03|0.15182
05:37:03|0.15182
05:37:04|0.15182
05:37:07|0.15182
05:37:08|0.15199
05:37:10|0.15186
05:37:11|0.15186
05:37:12|0.15186
05:37:13|0.15186
05:37:15|0.15186
05:37:16|0.15186
05:37:18|0.15186
05:37:19|0.15186
05:37:20|0.15186
05:37:21|0.15186
05:37:22|0.15186
05:37:23|0.15186
05:37:25|0.15186
05:37:26|0.15186
05:37:27|0.15186
05:37:28|0.15199
05:37:29|0.15191
05:37:30|0.15192
05:37:32|0.15192
05:37:33|0.15192
05:37:33|0.15192
05:37:34|0.15192
05:37:35|0.15192
05:37:37|0.15192
05:37:38|0.15192
05:37:39|0.15191
05:37:39|0.15191
05:37:41|0.15191
05:37:42|0.15191
05:37:43|0.15191
05:37:44|0.15191
05:37:44|0.15191
05:37:45|0.15191
05:37:47|0.15191
05:37:48|0.15191
05:37:49|0.15191
05:37:50|0.15191
05:37:51|0.15191
05:37:52|0.15191
05:37:53|0.15191
05:37:54|0.15191
05:37:55|0.15191
05:37:56|0.15191
05:37:57|0.15191
05:37:58|0.15191
05:37:59|0.15191
05:38:01|0.15191
05:38:01|0.15191
05:38:03|0.15191
05:38:04|0.15191
05:38:06|0.15191
05:38:07|0.15191
05:38:08|0.15191
05:38:09|0.15191
05:38:11|0.15191
05:38:12|0.15191
05:38:13|0.15191
05:38:14|0.15186
05:38:15|0.15186
05:38:16|0.15186
05:38:17|0.15191
05:38:18|0.15191
05:38:19|0.15191
05:38:20|0.15191
05:38:21|0.15191
05:38:23|0.15191
05:38:24|0.15207
05:38:25|0.15207
05:38:26|0.15207
05:38:28|0.15207
05:38:29|0.15207
05:38:30|0.15207
05:38:31|0.1519
05:38:32|0.1519
05:38:33|0.1519
05:38:34|0.1519
05:38:35|0.1519
05:38:36|0.1519
05:38:37|0.1519
05:38:38|0.1519
05:38:39|0.1519
05:38:41|0.1519
05:38:42|0.1519
05:38:43|0.15192
05:38:44|0.15192
05:38:45|0.15192
05:38:46|0.15192
05:38:47|0.15192
05:38:48|0.15192
05:38:49|0.15192
05:38:50|0.15192
05:38:51|0.15192
05:38:52|0.15192
05:38:53|0.15191
05:38:55|0.15191
05:38:55|0.15191
05:38:56|0.15191
05:38:57|0.15191
05:38:59|0.15191
05:39:00|0.15191
05:39:01|0.15191
05:39:01|0.15191
05:39:02|0.15191
05:39:03|0.15191
05:39:04|0.15191
05:39:06|0.15191
05:39:07|0.15191
05:39:09|0.15191
05:39:09|0.15191
05:39:10|0.15191
05:39:11|0.15191
05:39:12|0.15186
05:39:13|0.15186
05:39:14|0.15191
05:39:15|0.15191
05:39:17|0.15191
05:39:18|0.15191
05:39:19|0.15192
05:39:20|0.15192
05:39:21|0.15192
05:39:23|0.15192
05:39:25|0.15192
05:39:25|0.15192
05:39:28|0.15192
05:39:28|0.15192
05:39:29|0.15207
05:39:30|0.15191
05:39:31|0.15191
05:39:32|0.15187
05:39:33|0.15187
05:39:34|0.15187
05:39:35|0.15187
05:39:36|0.15187
05:39:38|0.15187
05:39:39|0.15187
05:39:40|0.15187
05:39:41|0.15187
05:39:42|0.1518
05:39:44|0.1518
05:39:44|0.1518
05:39:45|0.1518
05:39:47|0.1518
05:39:48|0.1518
05:39:49|0.1518
05:39:49|0.1518
05:39:50|0.1518
05:39:52|0.15192
05:39:53|0.15192
05:39:53|0.15192
05:39:55|0.15192
05:39:56|0.15192
05:39:57|0.15192
05:39:58|0.15192
05:39:59|0.15192
05:40:00|0.15192
05:40:01|0.15192
05:40:02|0.15192
05:40:03|0.15192
05:40:04|0.15192
05:40:05|0.15192
05:40:06|0.15192
05:40:07|0.15192
05:40:08|0.15192
05:40:10|0.15192
05:40:12|0.15192
05:40:13|0.15183
05:40:15|0.15183
05:40:16|0.15183
05:40:17|0.15183
05:40:18|0.15183
05:40:19|0.15183
05:40:20|0.15183
05:40:22|0.15183
05:40:23|0.15183
05:40:24|0.15183
05:40:25|0.15183
05:40:26|0.15183
05:40:27|0.15183
05:40:28|0.15183
05:40:29|0.15183
05:40:30|0.15183
05:40:31|0.15183
05:40:32|0.15183
05:40:33|0.15183
05:40:34|0.15183
05:40:36|0.15192
05:40:37|0.15192
05:40:38|0.15192
05:40:39|0.15192
05:40:40|0.15192
05:40:41|0.15192
05:40:42|0.15192
05:40:43|0.15192
05:40:44|0.15192
05:40:45|0.15192
05:40:47|0.15192
05:40:47|0.15199
05:40:48|0.15199
05:40:49|0.15199
05:40:52|0.15199
05:40:52|0.15199
05:40:53|0.15199
05:40:54|0.15199
05:40:55|0.15199
05:40:56|0.15199
05:40:57|0.15199
05:40:59|0.15199
05:40:59|0.15199
05:41:00|0.15199
05:41:01|0.15199
05:41:03|0.15199
05:41:04|0.15199
05:41:05|0.15199
05:41:06|0.15199
05:41:07|0.15185
05:41:08|0.15185
05:41:09|0.15185
05:41:11|0.15185
05:41:13|0.15184
05:41:15|0.15191
05:41:15|0.15191
05:41:17|0.15191
05:41:17|0.15184
05:41:18|0.15184
05:41:19|0.15184
05:41:21|0.15184
05:41:22|0.15147
05:41:23|0.15134
05:41:24|0.15132
05:41:25|0.15132
05:41:26|0.15132
05:41:27|0.15132
05:41:28|0.15132
05:41:29|0.15132
05:41:30|0.15132
05:41:31|0.15132
05:41:33|0.15122
05:41:34|0.15122
05:41:34|0.15122
05:41:35|0.15122
05:41:37|0.15122
05:41:37|0.15122
05:41:39|0.15122
05:41:40|0.15122
05:41:41|0.15132
05:41:43|0.15132
05:41:43|0.15132
05:41:44|0.15132
05:41:45|0.15132
05:41:46|0.15132
05:41:48|0.15132
05:41:48|0.15132
05:41:49|0.15132
05:41:51|0.15132
05:41:52|0.15132
05:41:53|0.15132
05:41:54|0.15132
05:41:55|0.15132
05:41:56|0.15132
05:41:57|0.15132
05:41:58|0.15132
05:41:59|0.15132
05:42:00|0.15144
05:42:01|0.15144
05:42:02|0.15144
05:42:03|0.15144
05:42:04|0.15144
05:42:05|0.15144
05:42:06|0.1514
05:42:07|0.1514
05:42:09|0.1514
05:42:09|0.1514
05:42:11|0.1514
05:42:13|0.15124
05:42:14|0.15124
05:42:15|0.151
05:42:16|0.15105
05:42:17|0.15105
05:42:18|0.15105
05:42:19|0.15105
05:42:21|0.15105
05:42:21|0.15105
05:42:22|0.15105
05:42:23|0.15105
05:42:24|0.15105
05:42:25|0.15105
05:42:26|0.15105
05:42:27|0.15105
05:42:28|0.15105
05:42:29|0.15105
05:42:30|0.15105
05:42:32|0.15105
05:42:33|0.15103
05:42:34|0.15103
05:42:34|0.15103
05:42:35|0.15104
05:42:36|0.15104
05:42:38|0.15104
05:42:39|0.15104
05:42:39|0.15104
05:42:40|0.15104
05:42:41|0.15104
05:42:42|0.15104
05:42:44|0.15104
05:42:45|0.15104
05:42:46|0.15104
05:42:47|0.15104
05:42:48|0.15104
05:42:49|0.15104
05:42:50|0.15104
05:42:52|0.15104
05:42:53|0.15104
05:42:54|0.15104
05:42:55|0.15104
05:42:55|0.15104
05:42:58|0.15104
05:42:58|0.15104
05:43:00|0.15107
05:43:01|0.15107
05:43:02|0.15107
05:43:03|0.15107
05:43:04|0.15107
05:43:05|0.15107
05:43:06|0.15107
05:43:07|0.15107
05:43:08|0.15107
05:43:09|0.15107
05:43:10|0.15107
05:43:11|0.15107
05:43:13|0.15107
05:43:14|0.15107
05:43:16|0.15119
05:43:16|0.15119
05:43:17|0.15103
05:43:18|0.15104
05:43:20|0.15121
05:43:22|0.15121
05:43:22|0.15121
05:43:24|0.15121
05:43:24|0.15121
05:43:26|0.15121
05:43:27|0.15121
05:43:28|0.15121
05:43:29|0.15121
05:43:30|0.15121
05:43:31|0.15121
05:43:31|0.15121
05:43:33|0.15121
05:43:34|0.15121
05:43:35|0.15121
05:43:37|0.15121
05:43:37|0.15121
05:43:38|0.15121
05:43:39|0.15121
05:43:41|0.15121
05:43:41|0.15121
05:43:43|0.15121
05:43:44|0.15121
05:43:45|0.15121
05:43:46|0.15121
05:43:47|0.15135
05:43:47|0.15135
05:43:49|0.15135
05:43:49|0.15135
05:43:50|0.15135
05:43:52|0.15135
05:43:53|0.1514
05:43:53|0.1514
05:43:55|0.1514
05:43:56|0.1514
05:43:57|0.1514
05:43:58|0.1514
05:43:59|0.1514
05:44:00|0.1514
05:44:01|0.1514
05:44:02|0.15153
05:44:03|0.15153
05:44:04|0.15153
05:44:05|0.15153
05:44:07|0.15153
05:44:08|0.15153
05:44:09|0.15153
05:44:10|0.15153
05:44:11|0.15153
05:44:12|0.15153
05:44:14|0.15153
05:44:15|0.15153
05:44:16|0.15153
05:44:17|0.15153
05:44:19|0.15153
05:44:20|0.15153
05:44:21|0.15153
05:44:22|0.15153
05:44:23|0.15153
05:44:24|0.15153
05:44:25|0.15153
05:44:26|0.15153
05:44:27|0.15153
05:44:28|0.15153
05:44:29|0.15153
05:44:29|0.15153
05:44:30|0.15153
05:44:32|0.15153
05:44:32|0.15153
05:44:34|0.15153
05:44:35|0.15153
05:44:36|0.15153
05:44:37|0.15155
05:44:37|0.15155
05:44:39|0.15155
05:44:40|0.15155
05:44:41|0.15155
05:44:42|0.15155
05:44:43|0.15155
05:44:44|0.15155
05:44:45|0.15155
05:44:46|0.15155
05:44:47|0.15155
05:44:48|0.15155
05:44:49|0.15155
05:44:50|0.15155
05:44:51|0.15155
05:44:52|0.15155
05:44:53|0.15155
05:44:54|0.15155
05:44:55|0.15155
05:44:57|0.15139
05:44:58|0.15139
05:44:58|0.15139
05:45:00|0.15139
05:45:01|0.15139
05:45:02|0.15139
05:45:03|0.15139
05:45:05|0.15139
05:45:05|0.15139
05:45:06|0.15139
05:45:08|0.15139
05:45:09|0.15139
05:45:10|0.15139
05:45:11|0.15124
05:45:12|0.15124
05:45:13|0.15124
05:45:14|0.15124
05:45:16|0.15124
05:45:17|0.15124
05:45:18|0.15138
05:45:20|0.15125
05:45:21|0.15125
05:45:22|0.15125
05:45:23|0.15125
05:45:24|0.15125
05:45:25|0.15125
05:45:26|0.15125
05:45:27|0.15125
05:45:28|0.15125
05:45:30|0.15125
05:45:30|0.15125
05:45:32|0.15125
05:45:33|0.15125
05:45:33|0.15125
05:45:35|0.15125
05:45:36|0.15125
05:45:37|0.15125
05:45:38|0.15125
05:45:38|0.15125
05:45:40|0.15125
05:45:41|0.15125
05:45:41|0.15125
05:45:42|0.15125
05:45:44|0.15125
05:45:45|0.15125
05:45:46|0.15125
05:45:47|0.15125
05:45:47|0.15125
05:45:48|0.15125
05:45:49|0.15125
05:45:50|0.15125
05:45:51|0.15125
05:45:52|0.15125
05:45:54|0.15125
05:45:55|0.15125
05:45:55|0.15125
05:45:57|0.15125
05:45:57|0.15125
05:45:59|0.15125
05:46:00|0.15125
05:46:01|0.15125
05:46:02|0.15125
05:46:02|0.15125
05:46:04|0.15125
05:46:05|0.15125
05:46:06|0.15125
05:46:07|0.15125
05:46:07|0.15125
05:46:08|0.15125
05:46:10|0.15125
05:46:11|0.15124
05:46:12|0.15124
05:46:13|0.15124
05:46:14|0.15124
05:46:16|0.15124
05:46:17|0.15124
05:46:19|0.15124
05:46:20|0.15124
05:46:21|0.15124
05:46:22|0.15124
05:46:23|0.15124
05:46:25|0.15124
05:46:26|0.15124
05:46:28|0.15124
05:46:28|0.15124
05:46:30|0.15124
05:46:32|0.15124
05:46:32|0.15124
05:46:34|0.15124
05:46:35|0.15124
05:46:36|0.15124
05:46:37|0.15124
05:46:38|0.15124
05:46:39|0.15124
05:46:40|0.15124
05:46:41|0.15124
05:46:42|0.15124
05:46:43|0.15124
05:46:44|0.15124
05:46:45|0.15124
05:46:46|0.15124
05:46:47|0.15124
05:46:48|0.15122
05:46:49|0.15122
05:46:50|0.15122
05:46:51|0.15122
05:46:53|0.15125
05:46:54|0.15125
05:46:55|0.15125
05:46:56|0.15125
05:46:57|0.15125
05:46:58|0.15125
05:46:58|0.15125
05:46:59|0.15125
05:47:01|0.15125
05:47:02|0.15125
05:47:02|0.15125
05:47:04|0.15125
05:47:05|0.15125
05:47:07|0.15125
05:47:08|0.15125
05:47:09|0.15125
05:47:10|0.15125
05:47:10|0.15125
05:47:12|0.15125
05:47:13|0.15125
05:47:13|0.15125
05:47:15|0.15125
05:47:17|0.15125
05:47:18|0.15125
05:47:19|0.15125
05:47:19|0.15125
05:47:21|0.15125
05:47:22|0.15125
05:47:24|0.15125
05:47:24|0.15125
05:47:25|0.15125
05:47:26|0.15125
05:47:28|0.15125
05:47:29|0.15125
05:47:29|0.15125
05:47:30|0.15125
05:47:31|0.15125
05:47:32|0.15125
05:47:34|0.15145
05:47:35|0.15145
05:47:36|0.15145
05:47:38|0.15145
05:47:39|0.15145
05:47:40|0.15145
05:47:41|0.15155
05:47:42|0.15155
05:47:43|0.15127
05:47:44|0.15127
05:47:45|0.15127
05:47:46|0.15127
05:47:47|0.15127
05:47:48|0.15127
05:47:49|0.15127
05:47:50|0.15127
05:47:51|0.15127
05:47:52|0.15127
05:47:53|0.15127
05:47:54|0.15127
05:47:55|0.15127
05:47:56|0.15127
05:47:57|0.15127
05:47:58|0.15127
05:47:59|0.15127
05:48:00|0.15127
05:48:02|0.15127
05:48:03|0.15127
05:48:03|0.15131
05:48:04|0.15131
05:48:06|0.15131
05:48:07|0.15131
05:48:09|0.15131
05:48:10|0.15131
05:48:11|0.15131
05:48:11|0.15131
05:48:13|0.15131
05:48:14|0.15131
05:48:15|0.15131
05:48:15|0.15131
05:48:17|0.15131
05:48:18|0.15131
05:48:20|0.15131
05:48:21|0.15131
05:48:23|0.15131
05:48:24|0.15131
05:48:25|0.15131
05:48:26|0.15131
05:48:27|0.15131
05:48:28|0.15141
05:48:29|0.15141
05:48:30|0.15141
05:48:31|0.15149
05:48:32|0.15149
05:48:33|0.15149
05:48:34|0.15149
05:48:36|0.15149
05:48:37|0.15149
05:48:38|0.15131
05:48:39|0.15131
05:48:40|0.15131
05:48:41|0.15131
05:48:43|0.15131
05:48:43|0.15131
05:48:44|0.15131
05:48:45|0.15131
05:48:46|0.15131
05:48:48|0.15131
05:48:48|0.15131
05:48:50|0.15131
05:48:51|0.15142
05:48:52|0.15142
05:48:53|0.15142
05:48:54|0.15142
05:48:55|0.15142
05:48:56|0.15142
05:48:57|0.15142
05:48:58|0.15142
05:48:59|0.15142
05:49:00|0.15131
05:49:01|0.15111
05:49:02|0.15111
05:49:03|0.15111
05:49:04|0.15111
05:49:05|0.15111
05:49:07|0.15111
05:49:08|0.15111
05:49:09|0.15111
05:49:09|0.15111
05:49:10|0.1513
05:49:12|0.1513
05:49:13|0.1513
05:49:13|0.1513
05:49:17|0.1513
05:49:19|0.15117
05:49:20|0.15138
05:49:21|0.15138
05:49:23|0.15138
05:49:24|0.15138
05:49:25|0.15138
05:49:26|0.15117
05:49:26|0.15117
05:49:27|0.15117
05:49:28|0.15117
05:49:30|0.15117
05:49:32|0.15117
05:49:33|0.15117
05:49:34|0.15117
05:49:34|0.15117
05:49:35|0.15117
05:49:37|0.15117
05:49:38|0.15117
05:49:39|0.15117
05:49:41|0.15116
05:49:42|0.15111
05:49:43|0.15111
05:49:44|0.15115
05:49:45|0.15115
05:49:46|0.15115
05:49:47|0.15114
05:49:48|0.15114
05:49:49|0.15114
05:49:50|0.15114
05:49:51|0.15114
05:49:52|0.15114
05:49:53|0.15114
05:49:55|0.15114
05:49:55|0.15114
05:49:57|0.15114
05:49:57|0.15114
05:49:59|0.15114
05:50:00|0.15114
05:50:01|0.15124
05:50:02|0.15124
05:50:03|0.15124
05:50:05|0.15124
05:50:05|0.15124
05:50:06|0.15124
05:50:08|0.15124
05:50:09|0.15118
05:50:10|0.15118
05:50:11|0.15118
05:50:12|0.15118
05:50:13|0.15118
05:50:14|0.15118
05:50:15|0.15118
05:50:16|0.15123
05:50:17|0.15123
05:50:18|0.15123
05:50:20|0.15123
05:50:20|0.15123
05:50:22|0.15123
05:50:24|0.15123
05:50:25|0.15123
05:50:26|0.15123
05:50:27|0.15123
05:50:29|0.15123
05:50:30|0.15123
05:50:31|0.15123
05:50:32|0.15122
05:50:33|0.15122
05:50:34|0.15122
05:50:35|0.15122
05:50:36|0.15122
05:50:37|0.15122
05:50:38|0.15122
05:50:39|0.15121
05:50:40|0.15121
05:50:42|0.15107
05:50:43|0.15107
05:50:44|0.15109
05:50:45|0.15106
05:50:46|0.15106
05:50:47|0.15106
05:50:48|0.15106
05:50:49|0.15098
05:50:50|0.15098
05:50:51|0.15098
05:50:52|0.15098
05:50:53|0.15098
05:50:54|0.15098
05:50:55|0.15098
05:50:56|0.15098
05:50:57|0.15098
05:50:58|0.15098
05:50:59|0.15092
05:51:00|0.15092
05:51:01|0.15092
05:51:02|0.15092
05:51:03|0.15092
05:51:04|0.15091
05:51:05|0.15091
05:51:06|0.15091
05:51:07|0.15091
05:51:08|0.15091
05:51:10|0.1508
05:51:11|0.1509
05:51:12|0.1509
05:51:13|0.1509
05:51:14|0.1509
05:51:15|0.1509
05:51:16|0.1509
05:51:17|0.1509
05:51:18|0.1509
05:51:19|0.1509
05:51:21|0.15074
05:51:22|0.15079
05:51:23|0.15074
05:51:25|0.15074
05:51:26|0.15074
05:51:27|0.15074
05:51:28|0.15065
05:51:29|0.15065
05:51:30|0.15065
05:51:32|0.15066
05:51:33|0.15048
05:51:35|0.15042
05:51:35|0.15042
05:51:37|0.15042
05:51:37|0.15039
05:51:39|0.15042
05:51:40|0.15054
05:51:41|0.15054
05:51:42|0.1503
05:51:43|0.15029
05:51:44|0.15023
05:51:45|0.15001
05:51:46|0.15001
05:51:47|0.15001
05:51:48|0.15001
05:51:49|0.15001
05:51:50|0.15001
05:51:51|0.14971
05:51:52|0.14972
05:51:53|0.14966
05:51:53|0.1495
05:51:55|0.1495
05:51:56|0.14937
05:51:57|0.14937
05:51:58|0.14933
05:51:59|0.14933
05:51:59|0.14933
05:52:01|0.14933
05:52:02|0.14932
05:52:04|0.14932
05:52:05|0.14936
05:52:06|0.14936
05:52:08|0.14936
05:52:08|0.14936
05:52:10|0.14936
05:52:11|0.14942
05:52:12|0.14942
05:52:13|0.14946
05:52:14|0.14946
05:52:15|0.14946
05:52:16|0.1494
05:52:17|0.1494
05:52:19|0.1494
05:52:20|0.1494
05:52:21|0.1494
05:52:23|0.1494
05:52:24|0.14918
05:52:25|0.14918
05:52:26|0.14921
05:52:28|0.14921
05:52:30|0.14921
05:52:31|0.14924
05:52:32|0.14924
05:52:34|0.14907
05:52:34|0.14907
05:52:36|0.14907
05:52:36|0.14907
05:52:37|0.14907
05:52:39|0.14907
05:52:40|0.14907
05:52:42|0.14907
05:52:43|0.14907
05:52:44|0.14907
05:52:45|0.14907
05:52:46|0.14902
05:52:47|0.149
05:52:47|0.149
05:52:48|0.14915
05:52:49|0.14892
05:52:50|0.14907
05:52:52|0.14961
05:52:53|0.14961
05:52:54|0.14961
05:52:54|0.1493
05:52:55|0.14931
05:52:57|0.14931
05:52:58|0.14931
05:52:59|0.14931
05:53:00|0.14931
05:53:01|0.14931
05:53:02|0.14928
05:53:03|0.14915
05:53:05|0.14915
05:53:06|0.14915
05:53:06|0.14915
05:53:08|0.14915
05:53:09|0.1491
05:53:10|0.14931
05:53:11|0.14931
05:53:11|0.14931
05:53:13|0.14931
05:53:14|0.14931
05:53:15|0.14931
05:53:16|0.14931
05:53:17|0.14926
05:53:18|0.14926
05:53:19|0.14931
05:53:20|0.14931
05:53:21|0.14931
05:53:23|0.14931
05:53:23|0.14931
05:53:25|0.14931
05:53:26|0.14931
05:53:27|0.14928
05:53:28|0.14928
05:53:29|0.14928
05:53:31|0.14928
05:53:32|0.14928
05:53:33|0.14928
05:53:34|0.14928
05:53:35|0.14928
05:53:37|0.14931
05:53:37|0.14915
05:53:39|0.14915
05:53:40|0.14915
05:53:41|0.14915
05:53:42|0.14915
05:53:43|0.14895
05:53:44|0.14895
05:53:45|0.14895
05:53:47|0.14895
05:53:48|0.14915
05:53:49|0.14915
05:53:50|0.14915
05:53:51|0.14915
05:53:52|0.14908
05:53:53|0.14908
05:53:54|0.14908
05:53:55|0.14908
05:53:56|0.14916
05:53:57|0.14916
05:53:58|0.14916
05:53:59|0.14917
05:54:01|0.14917
05:54:02|0.14917
05:54:03|0.14917
05:54:04|0.14917
05:54:06|0.14938
05:54:07|0.14938
05:54:07|0.14938
05:54:08|0.14938
05:54:09|0.14938
05:54:10|0.14943
05:54:12|0.14943
05:54:12|0.14943
05:54:13|0.14945
05:54:14|0.1494
05:54:15|0.1494
05:54:16|0.1494
05:54:17|0.14938
05:54:18|0.14938
05:54:19|0.14938
05:54:20|0.14964
05:54:21|0.14964
05:54:23|0.14942
05:54:24|0.14942
05:54:25|0.14942
05:54:26|0.14942
05:54:27|0.14942
05:54:28|0.14942
05:54:30|0.14964
05:54:30|0.14964
05:54:31|0.14964
05:54:32|0.14964
05:54:33|0.14964
05:54:35|0.14964
05:54:37|0.14964
05:54:37|0.14979
05:54:39|0.14978
05:54:40|0.14978
05:54:41|0.14978
05:54:42|0.14966
05:54:43|0.14965
05:54:44|0.14965
05:54:46|0.14962
05:54:48|0.14926
05:54:49|0.14966
05:54:50|0.14966
05:54:50|0.14966
05:54:52|0.14966
05:54:53|0.14966
05:54:54|0.14966
05:54:55|0.14966
05:54:56|0.14966
05:54:56|0.14966
05:54:58|0.14966
05:54:58|0.14966
05:55:00|0.14966
05:55:01|0.14966
05:55:01|0.14966
05:55:03|0.1496
05:55:04|0.1496
05:55:05|0.1496
05:55:06|0.1496
05:55:06|0.1496
05:55:08|0.1496
05:55:09|0.1496
05:55:10|0.1496
05:55:12|0.14966
05:55:13|0.14952
05:55:14|0.14952
05:55:14|0.14985
05:55:16|0.14985
05:55:17|0.14985
05:55:18|0.14985
05:55:19|0.14985
05:55:19|0.14985
05:55:21|0.14985
05:55:21|0.14985
05:55:23|0.14985
05:55:25|0.14965
05:55:26|0.14965
05:55:26|0.14965
05:55:29|0.14965
05:55:30|0.14965
05:55:31|0.14958
05:55:32|0.14958
05:55:33|0.14958
05:55:34|0.14958
05:55:35|0.14958
05:55:36|0.14958
05:55:37|0.14958
05:55:38|0.14958
05:55:39|0.14964
05:55:40|0.14964
05:55:41|0.14964
05:55:42|0.14944
05:55:44|0.14945
05:55:45|0.14945
05:55:46|0.14973
05:55:47|0.14973
05:55:48|0.14973
05:55:49|0.14973
05:55:50|0.14973
05:55:51|0.14973
05:55:53|0.14973
05:55:54|0.14973
05:55:54|0.14973
05:55:56|0.14973
05:55:57|0.14973
05:55:57|0.14973
05:55:59|0.14973
05:55:59|0.14973
05:56:01|0.14973
05:56:02|0.14973
05:56:03|0.14973
05:56:04|0.14959
05:56:05|0.14959
05:56:06|0.14959
05:56:07|0.14959
05:56:09|0.14959
05:56:10|0.14959
05:56:11|0.14959
05:56:12|0.14972
05:56:13|0.14961
05:56:14|0.14961
05:56:15|0.14961
05:56:16|0.14972
05:56:17|0.14972
05:56:18|0.14972
05:56:18|0.14972
05:56:20|0.1496
05:56:21|0.1496
05:56:22|0.1496
05:56:23|0.1496
05:56:24|0.1496
05:56:25|0.1496
05:56:27|0.14958
05:56:28|0.14944
05:56:29|0.14944
05:56:31|0.14944
05:56:31|0.14944
05:56:32|0.1494
05:56:34|0.14946
05:56:36|0.14945
05:56:37|0.14945
05:56:38|0.14945
05:56:39|0.14945
05:56:40|0.14945
05:56:41|0.14944
05:56:42|0.14944
05:56:44|0.14939
05:56:45|0.14939
05:56:46|0.14939
05:56:46|0.14939
05:56:48|0.14939
05:56:48|0.14939
05:56:49|0.14939
05:56:50|0.14939
05:56:51|0.14939
05:56:52|0.14939
05:56:54|0.14939
05:56:55|0.14939
05:56:56|0.14939
05:56:56|0.14939
05:56:58|0.14939
05:56:58|0.14939
05:57:00|0.14939
05:57:00|0.14939
05:57:01|0.14939
05:57:02|0.14939
05:57:04|0.14939
05:57:05|0.14939
05:57:06|0.14939
05:57:08|0.14939
05:57:08|0.14941
05:57:10|0.14944
05:57:10|0.14944
05:57:11|0.14944
05:57:13|0.14947
05:57:14|0.14947
05:57:15|0.14947
05:57:15|0.14947
05:57:17|0.14947
05:57:18|0.14971
05:57:18|0.14971
05:57:20|0.14971
05:57:21|0.14971
05:57:22|0.14971
05:57:23|0.14971
05:57:24|0.14971
05:57:25|0.14974
05:57:26|0.14974
05:57:28|0.14974
05:57:29|0.14974
05:57:31|0.14974
05:57:31|0.14974
05:57:32|0.14974
05:57:33|0.14953
05:57:34|0.14953
05:57:35|0.14953
05:57:37|0.14953
05:57:38|0.14953
05:57:40|0.14953
05:57:41|0.14953
05:57:42|0.14952
05:57:43|0.14917
05:57:44|0.14916
05:57:45|0.14916
05:57:46|0.14916
05:57:46|0.14916
05:57:48|0.14928
05:57:49|0.14929
05:57:50|0.14929
05:57:51|0.14929
05:57:52|0.14929
05:57:53|0.14929
05:57:54|0.14929
05:57:55|0.14929
05:57:56|0.14929
05:57:57|0.14929
05:57:58|0.14929
05:57:59|0.14929
05:58:00|0.14929
05:58:01|0.14929
05:58:02|0.14944
05:58:03|0.14944
05:58:05|0.14944
05:58:06|0.14944
05:58:06|0.14944
05:58:08|0.14944
05:58:09|0.14944
05:58:09|0.14944
05:58:10|0.14944
05:58:12|0.14944
05:58:13|0.14916
05:58:14|0.14916
05:58:15|0.14916
05:58:16|0.14916
05:58:17|0.14916
05:58:19|0.14912
05:58:19|0.14912
05:58:21|0.14912
05:58:22|0.14912
05:58:23|0.14911
05:58:23|0.14911
05:58:25|0.14911
05:58:26|0.14875
05:58:28|0.14875
05:58:29|0.1487
05:58:29|0.14889
05:58:31|0.14863
05:58:32|0.14863
05:58:33|0.14863
05:58:34|0.14877
05:58:36|0.14858
05:58:36|0.14858
05:58:38|0.14856
05:58:39|0.14844
05:58:40|0.14845
05:58:40|0.1483
05:58:42|0.14822
05:58:43|0.14822
05:58:43|0.14822
05:58:45|0.14806
05:58:45|0.14808
05:58:46|0.14818
05:58:48|0.14805
05:58:49|0.14805
05:58:50|0.14805
05:58:51|0.14805
05:58:52|0.14802
05:58:53|0.14798
05:58:54|0.14808
05:58:55|0.14808
05:58:56|0.14808
05:58:57|0.14808
05:58:58|0.14805
05:58:59|0.14805
05:59:00|0.14805
05:59:01|0.14805
05:59:02|0.14805
05:59:03|0.14846
05:59:04|0.14831
05:59:06|0.14831
05:59:06|0.14831
05:59:08|0.14831
05:59:09|0.14831
05:59:10|0.14831
05:59:11|0.14831
05:59:12|0.14831
05:59:13|0.14831
05:59:14|0.14831
05:59:15|0.14831
05:59:16|0.14831
05:59:17|0.14843
05:59:18|0.14843
05:59:19|0.14843
05:59:20|0.14872
05:59:22|0.14848
05:59:23|0.14848
05:59:23|0.14848
05:59:25|0.14848
05:59:26|0.14807
05:59:27|0.14807
05:59:29|0.14807
05:59:29|0.14807
05:59:32|0.14807
05:59:32|0.14807
05:59:33|0.14807
05:59:34|0.14807
05:59:35|0.14807
05:59:36|0.14815
05:59:38|0.14814
05:59:39|0.14814
05:59:40|0.14814
05:59:41|0.14814
05:59:42|0.14814
05:59:43|0.14814
05:59:44|0.14814
05:59:45|0.14814
05:59:46|0.14814
05:59:47|0.14813
05:59:48|0.14813
05:59:49|0.14813
05:59:50|0.14813
05:59:52|0.14813
05:59:53|0.14813
05:59:53|0.14813
05:59:55|0.14813
05:59:56|0.14813
05:59:56|0.14819
05:59:57|0.14819
05:59:58|0.14819
05:59:59|0.14824
06:00:00|0.14824
06:00:01|0.14824
06:00:03|0.14824
06:00:04|0.1481
06:00:06|0.1481
06:00:07|0.14809
06:00:07|0.14809
06:00:09|0.14815
06:00:10|0.14815
06:00:11|0.14815
06:00:12|0.14815
06:00:12|0.14815
06:00:14|0.14815
06:00:15|0.14815
06:00:15|0.14815
06:00:16|0.14822
06:00:18|0.14823
06:00:19|0.14821
06:00:20|0.14818
06:00:22|0.14822
06:00:22|0.14822
06:00:23|0.14822
06:00:24|0.14822
06:00:25|0.14822
06:00:26|0.14822
06:00:27|0.14823
06:00:29|0.14823
06:00:31|0.14824
06:00:33|0.14824
06:00:34|0.14824
06:00:35|0.14824
06:00:37|0.1483
06:00:38|0.1483
06:00:39|0.1483
06:00:40|0.1483
06:00:41|0.1483
06:00:43|0.1483
06:00:44|0.1483
06:00:46|0.14825
06:00:46|0.14824
06:00:48|0.14824
06:00:49|0.14824
06:00:49|0.14824
06:00:51|0.14825
06:00:52|0.14825
06:00:53|0.14825
06:00:54|0.14825
06:00:55|0.14825
06:00:56|0.14825
06:00:57|0.14825
06:00:58|0.14825
06:00:59|0.1483
06:01:00|0.1483
06:01:01|0.1483
06:01:02|0.1485
06:01:03|0.1485
06:01:04|0.1485
06:01:05|0.1485
06:01:06|0.1485
06:01:06|0.1485
06:01:09|0.14853
06:01:09|0.14866
06:01:10|0.14866
06:01:11|0.14866
06:01:12|0.14866
06:01:13|0.14866
06:01:14|0.14934
06:01:15|0.1493
06:01:16|0.1493
06:01:17|0.14947
06:01:18|0.14947
06:01:19|0.14947
06:01:20|0.14945
06:01:21|0.14945
06:01:22|0.14945
06:01:23|0.14945
06:01:24|0.14943
06:01:25|0.14943
06:01:26|0.14943
06:01:27|0.14943
06:01:28|0.14942
06:01:29|0.14942
06:01:31|0.14942
06:01:33|0.14942
06:01:34|0.14942
06:01:35|0.14942
06:01:37|0.14901
06:01:39|0.14901
06:01:39|0.14901
06:01:41|0.14901
06:01:42|0.14901
06:01:43|0.14901
06:01:44|0.14901
06:01:45|0.14901
06:01:46|0.14853
06:01:47|0.14853
06:01:49|0.14853
06:01:50|0.14853
06:01:51|0.14853
06:01:52|0.14853
06:01:53|0.14853
06:01:54|0.14853
06:01:55|0.14853
06:01:56|0.14871
06:01:57|0.14871
06:01:58|0.14871
06:01:59|0.14853
06:02:00|0.14853
06:02:01|0.14853
06:02:02|0.14853
06:02:03|0.14853
06:02:04|0.14853
06:02:05|0.14853
06:02:06|0.14853
06:02:07|0.14853
06:02:08|0.14853
06:02:09|0.14853
06:02:10|0.14893
06:02:11|0.14893
06:02:12|0.14893
06:02:14|0.14893
06:02:14|0.14893
06:02:15|0.14893
06:02:16|0.14883
06:02:17|0.14883
06:02:18|0.14883
06:02:19|0.14883
06:02:20|0.14883
06:02:21|0.14883
06:02:22|0.14883
06:02:23|0.14883
06:02:24|0.14883
06:02:25|0.14883
06:02:26|0.14883
06:02:27|0.14883
06:02:29|0.14883
06:02:29|0.14883
06:02:31|0.14883
06:02:33|0.14884
06:02:34|0.14884
06:02:35|0.14884
06:02:37|0.14883
06:02:38|0.14883
06:02:40|0.14883
06:02:41|0.14892
06:02:42|0.14892
06:02:43|0.14892
06:02:45|0.14892
06:02:46|0.14892
06:02:47|0.14892
06:02:48|0.14892
06:02:49|0.14892
06:02:50|0.14892
06:02:51|0.14892
06:02:52|0.14889
06:02:53|0.14889
06:02:54|0.14889
06:02:56|0.14892
06:02:57|0.14892
06:02:58|0.14892
06:02:59|0.14892
06:03:01|0.14892
06:03:02|0.14892
06:03:03|0.14946
06:03:04|0.14929
06:03:05|0.14927
06:03:06|0.14939
06:03:07|0.14934
06:03:08|0.14934
06:03:09|0.14934
06:03:10|0.14934
06:03:11|0.14934
06:03:12|0.14934
06:03:14|0.14928
06:03:15|0.14928
06:03:15|0.14928
06:03:16|0.14928
06:03:18|0.14928
06:03:19|0.14928
06:03:20|0.14928
06:03:21|0.14928
06:03:22|0.14928
06:03:23|0.14928
06:03:24|0.1492
06:03:25|0.14927
06:03:26|0.14927
06:03:27|0.14927
06:03:28|0.14927
06:03:29|0.14927
06:03:30|0.14927
06:03:32|0.14927
06:03:34|0.14927
06:03:35|0.14927
06:03:37|0.14927
06:03:37|0.14927
06:03:38|0.14927
06:03:40|0.14927
06:03:41|0.14927
06:03:42|0.14927
06:03:43|0.14927
06:03:44|0.14927
06:03:45|0.14927
06:03:47|0.14927
06:03:49|0.14927
06:03:49|0.14927
06:03:51|0.14927
06:03:51|0.14927
06:03:52|0.14927
06:03:54|0.14909
06:03:55|0.14909
06:03:57|0.14909
06:03:58|0.14909
06:03:59|0.14909
06:04:00|0.14909
06:04:00|0.14909
06:04:02|0.14909
06:04:03|0.14909
06:04:04|0.1487
06:04:05|0.1487
06:04:06|0.1487
06:04:07|0.1487
06:04:08|0.1487
06:04:08|0.1487
06:04:10|0.14841
06:04:11|0.14832
06:04:12|0.14832
06:04:13|0.14833
06:04:14|0.14833
06:04:15|0.14833
06:04:16|0.14833
06:04:17|0.14831
06:04:18|0.14831
06:04:19|0.14831
06:04:19|0.14831
06:04:21|0.14827
06:04:22|0.14827
06:04:22|0.14827
06:04:24|0.14827
06:04:25|0.14827
06:04:26|0.14827
06:04:27|0.14832
06:04:27|0.14832
06:04:29|0.14832
06:04:30|0.14832
06:04:30|0.14832
06:04:31|0.14832
06:04:33|0.14832
06:04:35|0.14849
06:04:36|0.14849
06:04:38|0.14849
06:04:39|0.14849
06:04:40|0.14868
06:04:42|0.14868
06:04:42|0.14868
06:04:44|0.14855
06:04:45|0.14855
06:04:46|0.14855
06:04:47|0.14855
06:04:49|0.14855
06:04:50|0.14855
06:04:51|0.14855
06:04:52|0.14869
06:04:53|0.14869
06:04:54|0.14869
06:04:54|0.14869
06:04:56|0.14869
06:04:57|0.14869
06:04:58|0.14869
06:04:59|0.14869
06:05:00|0.14869
06:05:01|0.14869
06:05:02|0.14869
06:05:03|0.14869
06:05:04|0.14869
06:05:05|0.14869
06:05:06|0.14869
06:05:07|0.1487
06:05:08|0.1487
06:05:09|0.14883
06:05:10|0.14883
06:05:11|0.14883
06:05:13|0.14883
06:05:14|0.14898
06:05:14|0.14904
06:05:16|0.14904
06:05:16|0.14904
06:05:18|0.14904
06:05:19|0.14918
06:05:19|0.14918
06:05:21|0.14918
06:05:22|0.14918
06:05:23|0.14918
06:05:25|0.14918
06:05:25|0.14918
06:05:27|0.14918
06:05:28|0.14918
06:05:29|0.14918
06:05:30|0.14918
06:05:31|0.14918
06:05:32|0.14921
06:05:33|0.14921
06:05:35|0.14921
06:05:35|0.14921
06:05:37|0.14921
06:05:37|0.14893
06:05:38|0.14893
06:05:39|0.14893
06:05:41|0.14893
06:05:42|0.14893
06:05:43|0.14893
06:05:44|0.14893
06:05:45|0.14893
06:05:47|0.14893
06:05:48|0.14893
06:05:49|0.14893
06:05:51|0.149
06:05:52|0.149
06:05:53|0.149
06:05:54|0.149
06:05:55|0.149
06:05:56|0.149
06:05:57|0.149
06:05:58|0.149
06:05:59|0.14893
06:06:00|0.14893
06:06:01|0.14893
06:06:02|0.14893
06:06:03|0.149
06:06:04|0.149
06:06:05|0.149
06:06:07|0.149
06:06:07|0.149
06:06:08|0.149
06:06:09|0.149
06:06:10|0.149
06:06:11|0.149
06:06:13|0.149
06:06:13|0.149
06:06:15|0.149
06:06:15|0.149
06:06:16|0.149
06:06:19|0.149
06:06:19|0.149
06:06:20|0.149
06:06:21|0.149
06:06:22|0.149
06:06:23|0.149
06:06:24|0.149
06:06:25|0.149
06:06:26|0.149
06:06:27|0.149
06:06:28|0.149
06:06:30|0.149
06:06:31|0.149
06:06:31|0.149
06:06:32|0.149
06:06:33|0.149
06:06:35|0.149
06:06:37|0.149
06:06:38|0.149
06:06:39|0.14885
06:06:41|0.14885
06:06:43|0.14885
06:06:43|0.14885
06:06:44|0.14885
06:06:45|0.14885
06:06:47|0.14885
06:06:47|0.14885
06:06:48|0.14915
06:06:50|0.14915
06:06:52|0.14888
06:06:53|0.14888
06:06:54|0.14921
06:06:55|0.14921
06:06:56|0.14921
06:06:57|0.14921
06:06:58|0.14921
06:06:59|0.14921
06:07:00|0.14921
06:07:01|0.14921
06:07:03|0.14921
06:07:04|0.14921
06:07:05|0.14921
06:07:06|0.14921
06:07:07|0.14921
06:07:09|0.14921
06:07:09|0.14893
06:07:12|0.14893
06:07:12|0.14893
06:07:13|0.14893
06:07:14|0.14893
06:07:15|0.14893
06:07:16|0.14893
06:07:17|0.14893
06:07:18|0.14893
06:07:19|0.14893
06:07:20|0.14893
06:07:21|0.14893
06:07:22|0.14893
06:07:23|0.14893
06:07:25|0.14893
06:07:26|0.14893
06:07:26|0.14893
06:07:28|0.14893
06:07:29|0.14893
06:07:29|0.14893
06:07:31|0.14915
06:07:32|0.14915
06:07:33|0.14915
06:07:34|0.14915
06:07:35|0.14915
06:07:36|0.14915
06:07:38|0.14893
06:07:39|0.14893
06:07:40|0.14893
06:07:42|0.14893
06:07:43|0.14893
06:07:44|0.14893
06:07:45|0.14893
06:07:47|0.14893
06:07:48|0.14893
06:07:49|0.14893
06:07:50|0.14893
06:07:51|0.14893
06:07:52|0.14893
06:07:54|0.14912
06:07:55|0.14912
06:07:56|0.14912
06:07:57|0.14912
06:07:57|0.14912
06:07:59|0.14912
06:08:00|0.14912
06:08:01|0.14912
06:08:02|0.14912
06:08:03|0.14912
06:08:04|0.14912
06:08:05|0.14912
06:08:05|0.14907
06:08:07|0.14907
06:08:09|0.14907
06:08:10|0.14907
06:08:11|0.14907
06:08:12|0.14907
06:08:13|0.14907
06:08:14|0.14907
06:08:15|0.14907
06:08:16|0.14907
06:08:17|0.14907
06:08:18|0.14907
06:08:19|0.14907
06:08:21|0.14907
06:08:22|0.14907
06:08:23|0.14907
06:08:24|0.14907
06:08:25|0.14907
06:08:26|0.14907
06:08:27|0.14907
06:08:29|0.14907
06:08:29|0.14907
06:08:30|0.14904
06:08:31|0.14904
06:08:32|0.14904
06:08:33|0.14904
06:08:34|0.14904
06:08:35|0.14904
06:08:37|0.14904
06:08:39|0.14904
06:08:40|0.14904
06:08:41|0.14904
06:08:42|0.14892
06:08:43|0.14892
06:08:44|0.14892
06:08:45|0.14892
06:08:47|0.14904
06:08:48|0.14892
06:08:48|0.14892
06:08:49|0.14892
06:08:51|0.14892
06:08:52|0.14892
06:08:52|0.14892
06:08:54|0.14892
06:08:55|0.14892
06:08:55|0.14892
06:08:57|0.14892
06:08:58|0.14892
06:08:59|0.14892
06:09:00|0.14892
06:09:02|0.14892
06:09:03|0.14892
06:09:04|0.14892
06:09:05|0.14892
06:09:06|0.14892
06:09:08|0.14892
06:09:09|0.14892
06:09:10|0.14892
06:09:11|0.14892
06:09:11|0.14892
06:09:13|0.14892
06:09:14|0.14892
06:09:15|0.14892
06:09:16|0.14892
06:09:17|0.14892
06:09:18|0.14892
06:09:19|0.14892
06:09:20|0.14892
06:09:21|0.14892
06:09:22|0.14892
06:09:23|0.14901
06:09:24|0.14901
06:09:25|0.14901
06:09:26|0.14912
06:09:27|0.14912
06:09:28|0.14912
06:09:29|0.14912
06:09:30|0.14912
06:09:31|0.14912
06:09:32|0.14912
06:09:33|0.14912
06:09:34|0.14912
06:09:35|0.14912
06:09:36|0.14912
06:09:37|0.14912
06:09:39|0.14912
06:09:39|0.14912
06:09:42|0.14912
06:09:42|0.14912
06:09:43|0.14912
06:09:44|0.14912
06:09:46|0.14912
06:09:48|0.14912
06:09:50|0.14912
06:09:51|0.14912
06:09:51|0.14912
06:09:53|0.149
06:09:55|0.149
06:09:56|0.149
06:09:56|0.149
06:09:57|0.149
06:09:59|0.149
06:10:00|0.149
06:10:01|0.149
06:10:02|0.149
06:10:03|0.149
06:10:04|0.149
06:10:05|0.14912
06:10:06|0.14912
06:10:07|0.14912
06:10:08|0.14912
06:10:09|0.14912
06:10:10|0.1489
06:10:11|0.1489
06:10:12|0.1489
06:10:14|0.14891
06:10:14|0.14891
06:10:15|0.14891
06:10:17|0.14891
06:10:17|0.14891
06:10:18|0.14891
06:10:20|0.14891
06:10:21|0.14891
06:10:22|0.14891
06:10:23|0.14891
06:10:23|0.14891
06:10:24|0.14891
06:10:26|0.14891
06:10:27|0.14891
06:10:28|0.14891
06:10:28|0.14891
06:10:30|0.14891
06:10:30|0.14891
06:10:31|0.14891
06:10:33|0.14891
06:10:33|0.14891
06:10:35|0.14891
06:10:36|0.14891
06:10:36|0.14891
06:10:38|0.14891
06:10:38|0.14917
06:10:40|0.14917
06:10:42|0.14917
06:10:42|0.14917
06:10:43|0.14917
06:10:44|0.14917
06:10:46|0.14917
06:10:47|0.14917
06:10:48|0.14917
06:10:49|0.14917
06:10:50|0.14917
06:10:52|0.14917
06:10:52|0.14917
06:10:53|0.14917
06:10:55|0.14917
06:10:57|0.14917
06:10:57|0.14917
06:10:58|0.14917
06:11:00|0.14917
06:11:01|0.14917
06:11:02|0.14917
06:11:03|0.14917
06:11:05|0.14917
06:11:06|0.14917
06:11:08|0.14917
06:11:08|0.14917
06:11:10|0.14915
06:11:11|0.14915
06:11:12|0.14915
06:11:13|0.14961
06:11:15|0.14934
06:11:15|0.14934
06:11:17|0.14934
06:11:18|0.14943
06:11:19|0.14943
06:11:20|0.14943
06:11:20|0.14924
06:11:22|0.14924
06:11:23|0.14924
06:11:24|0.14924
06:11:25|0.14924
06:11:26|0.14924
06:11:27|0.14924
06:11:28|0.14924
06:11:29|0.14924
06:11:30|0.14924
06:11:31|0.14856
06:11:32|0.14857
06:11:33|0.14857
06:11:34|0.14857
06:11:35|0.14857
06:11:36|0.14857
06:11:37|0.14857
06:11:38|0.14857
06:11:39|0.14857
06:11:40|0.14857
06:11:42|0.14857
06:11:43|0.14859
06:11:45|0.14859
06:11:46|0.14859
06:11:47|0.14887
06:11:48|0.14887
06:11:48|0.14881
06:11:50|0.14881
06:11:52|0.14898
06:11:53|0.14898
06:11:54|0.14888
06:11:56|0.14888
06:11:57|0.14888
06:11:57|0.14888
06:11:59|0.14888
06:12:00|0.14888
06:12:01|0.14888
06:12:02|0.14888
06:12:03|0.14888
06:12:04|0.14888
06:12:05|0.14888
06:12:06|0.14888
06:12:07|0.14872
06:12:08|0.14872
06:12:09|0.14872
06:12:10|0.14872
06:12:11|0.14872
06:12:12|0.14872
06:12:13|0.14872
06:12:14|0.14872
06:12:16|0.14872
06:12:16|0.14872
06:12:17|0.14872
06:12:18|0.14872
06:12:19|0.14872
06:12:21|0.14872
06:12:22|0.14872
06:12:22|0.14872
06:12:23|0.14907
06:12:25|0.1489
06:12:26|0.1489
06:12:27|0.14911
06:12:28|0.14911
06:12:29|0.1489
06:12:29|0.1489
06:12:31|0.1489
06:12:32|0.1489
06:12:33|0.1489
06:12:34|0.1489
06:12:35|0.1489
06:12:36|0.1489
06:12:37|0.1489
06:12:38|0.1489
06:12:39|0.1489
06:12:41|0.1489
06:12:43|0.14922
06:12:44|0.14922
06:12:45|0.14922
06:12:47|0.14922
06:12:48|0.14922
06:12:49|0.14922
06:12:50|0.14922
06:12:51|0.14922
06:12:52|0.14922
06:12:54|0.14922
06:12:55|0.14922
06:12:56|0.14922
06:12:57|0.14922
06:12:58|0.14922
06:12:59|0.14922
06:13:00|0.14922
06:13:01|0.14922
06:13:01|0.14922
06:13:03|0.14922
06:13:04|0.14922
06:13:05|0.14918
06:13:06|0.14918
06:13:07|0.14918
06:13:08|0.14918
06:13:09|0.14918
06:13:09|0.14895
06:13:12|0.14895
06:13:12|0.14895
06:13:13|0.14895
06:13:15|0.1489
06:13:16|0.1489
06:13:17|0.1489
06:13:18|0.1489
06:13:19|0.14889
06:13:20|0.14889
06:13:21|0.14889
06:13:22|0.14889
06:13:23|0.14889
06:13:24|0.14889
06:13:25|0.14889
06:13:26|0.14889
06:13:27|0.14889
06:13:28|0.14889
06:13:29|0.14889
06:13:30|0.14888
06:13:31|0.14888
06:13:32|0.14888
06:13:33|0.14888
06:13:34|0.14888
06:13:35|0.14888
06:13:36|0.14888
06:13:37|0.14888
06:13:38|0.14888
06:13:39|0.14888
06:13:40|0.14888
06:13:41|0.14888
06:13:43|0.14888
06:13:45|0.14888
06:13:45|0.14888
06:13:46|0.14888
06:13:47|0.14888
06:13:48|0.14888
06:13:49|0.14888
06:13:50|0.14888
06:13:51|0.14888
06:13:52|0.14888
06:13:54|0.14888
06:13:56|0.14872
06:13:58|0.14872
06:13:59|0.14862
06:14:00|0.14862
06:14:00|0.14862
06:14:02|0.14862
06:14:03|0.14862
06:14:04|0.14862
06:14:05|0.14862
06:14:06|0.14862
06:14:07|0.14862
06:14:08|0.14862
06:14:09|0.14869
06:14:10|0.14869
06:14:12|0.14869
06:14:12|0.14869
06:14:13|0.14861
06:14:15|0.14861
06:14:15|0.14861
06:14:17|0.1486
06:14:17|0.1486
06:14:19|0.1486
06:14:20|0.1486
06:14:21|0.1486
06:14:21|0.1486
06:14:23|0.1486
06:14:23|0.1486
06:14:25|0.1486
06:14:26|0.1486
06:14:26|0.1486
06:14:28|0.1486
06:14:28|0.1486
06:14:30|0.1486
06:14:31|0.1486
06:14:32|0.1486
06:14:33|0.1486
06:14:34|0.1486
06:14:35|0.14869
06:14:36|0.14859
06:14:37|0.14859
06:14:37|0.14859
06:14:39|0.14859
06:14:39|0.14857
06:14:40|0.14858
06:14:42|0.14858
06:14:44|0.14858
06:14:45|0.14858
06:14:46|0.14855
06:14:47|0.14854
06:14:48|0.1485
06:14:49|0.1485
06:14:50|0.1485
06:14:51|0.14827
06:14:53|0.14842
06:14:55|0.14823
06:14:55|0.14823
06:14:56|0.14823
06:14:57|0.14823
06:14:58|0.14823
06:14:59|0.14823
06:15:01|0.14832
06:15:03|0.14832
06:15:05|0.14832
06:15:06|0.14832
06:15:08|0.14849
06:15:09|0.14849
06:15:10|0.14853
06:15:10|0.14867
06:15:11|0.14867
06:15:13|0.14848
06:15:14|0.14849
06:15:15|0.1484
06:15:16|0.1486
06:15:16|0.1486
06:15:18|0.1486
06:15:19|0.14848
06:15:20|0.14862
06:15:21|0.14862
06:15:22|0.14862
06:15:23|0.14862
06:15:24|0.14862
06:15:25|0.14862
06:15:26|0.14862
06:15:27|0.14862
06:15:28|0.14862
06:15:29|0.14862
06:15:30|0.14862
06:15:31|0.14862
06:15:32|0.14862
06:15:34|0.14878
06:15:34|0.14878
06:15:36|0.14878
06:15:36|0.14878
06:15:37|0.14878
06:15:38|0.14878
06:15:39|0.14878
06:15:40|0.14878
06:15:41|0.14877
06:15:42|0.14877
06:15:44|0.14877
06:15:46|0.14871
06:15:47|0.14868
06:15:49|0.14868
06:15:50|0.14868
06:15:50|0.14868
06:15:52|0.14868
06:15:53|0.14868
06:15:55|0.14868
06:15:57|0.14875
06:15:58|0.14875
06:15:59|0.14875
06:16:00|0.14875
06:16:00|0.14875
06:16:02|0.14875
06:16:03|0.14875
06:16:04|0.14875
06:16:04|0.14875
06:16:05|0.14875
06:16:07|0.14875
06:16:08|0.14875
06:16:09|0.14875
06:16:10|0.14871
06:16:11|0.14871
06:16:12|0.14871
06:16:13|0.14871
06:16:14|0.14871
06:16:15|0.14871
06:16:16|0.14871
06:16:17|0.14871
06:16:19|0.14871
06:16:20|0.14871
06:16:21|0.14871
06:16:21|0.14871
06:16:23|0.14871
06:16:23|0.14871
06:16:25|0.14871
06:16:26|0.14871
06:16:27|0.14909
06:16:28|0.1496
06:16:28|0.1496
06:16:29|0.14948
06:16:32|0.14948
06:16:33|0.14948
06:16:34|0.14948
06:16:35|0.14948
06:16:36|0.14948
06:16:37|0.14948
06:16:38|0.14948
06:16:39|0.14948
06:16:40|0.14932
06:16:42|0.14905
06:16:43|0.14905
06:16:44|0.14934
06:16:46|0.14934
06:16:47|0.14934
06:16:49|0.14905
06:16:51|0.14905
06:16:52|0.14905
06:16:54|0.14905
06:16:54|0.14916
06:16:55|0.14916
06:16:56|0.14916
06:16:57|0.14916
06:16:59|0.14916
06:17:01|0.14916
06:17:02|0.14916
06:17:04|0.14916
06:17:06|0.14916
06:17:06|0.14916
06:17:07|0.14916
06:17:08|0.14916
06:17:09|0.14916
06:17:11|0.14916
06:17:12|0.14916
06:17:12|0.14916
06:17:14|0.14916
06:17:14|0.14916
06:17:15|0.14916
06:17:17|0.14916
06:17:17|0.14916
06:17:18|0.14879
06:17:20|0.14879
06:17:20|0.14879
06:17:21|0.14879
06:17:22|0.14879
06:17:24|0.14879
06:17:24|0.14879
06:17:25|0.14879
06:17:27|0.14879
06:17:27|0.14879
06:17:28|0.14879
06:17:29|0.14879
06:17:30|0.14879
06:17:31|0.14879
06:17:32|0.14879
06:17:33|0.14912
06:17:35|0.14912
06:17:35|0.14912
06:17:36|0.14912
06:17:37|0.14912
06:17:38|0.14912
06:17:39|0.14912
06:17:40|0.14912
06:17:41|0.14912
06:17:42|0.14912
06:17:43|0.14912
06:17:45|0.14912
06:17:46|0.14912
06:17:48|0.14912
06:17:50|0.14912
06:17:50|0.14912
06:17:51|0.14888
06:17:52|0.14888
06:17:54|0.14888
06:17:56|0.14888
06:17:56|0.14888
06:17:57|0.14899
06:17:58|0.14899
06:18:00|0.14899
06:18:00|0.14899
06:18:02|0.14899
06:18:02|0.14899
06:18:04|0.14899
06:18:05|0.14899
06:18:05|0.14899
06:18:06|0.14902
06:18:08|0.14902
06:18:08|0.14902
06:18:10|0.14878
06:18:10|0.14878
06:18:12|0.14878
06:18:13|0.14878
06:18:13|0.14878
06:18:14|0.14878
06:18:15|0.14878
06:18:17|0.14878
06:18:18|0.14878
06:18:19|0.14878
06:18:20|0.14878
06:18:21|0.14878
06:18:22|0.14878
06:18:23|0.14878
06:18:24|0.14878
06:18:25|0.14879
06:18:26|0.14917
06:18:27|0.14917
06:18:28|0.14917
06:18:29|0.14917
06:18:30|0.14917
06:18:31|0.14917
06:18:32|0.14917
06:18:34|0.14917
06:18:34|0.14906
06:18:36|0.14906
06:18:37|0.14906
06:18:39|0.14906
06:18:39|0.14906
06:18:40|0.14906
06:18:42|0.14906
06:18:43|0.14906
06:18:44|0.14906
06:18:45|0.14906
06:18:45|0.14906
06:18:48|0.14905
06:18:48|0.14905
06:18:49|0.14905
06:18:51|0.14905
06:18:52|0.14905
06:18:53|0.14905
06:18:54|0.14906
06:18:56|0.14897
06:18:57|0.14897
06:18:58|0.14897
06:18:58|0.14897
06:19:00|0.14897
06:19:00|0.14897
06:19:02|0.14897
06:19:03|0.14897
06:19:04|0.14897
06:19:05|0.14897
06:19:06|0.14897
06:19:07|0.14905
06:19:09|0.14905
06:19:10|0.14889
06:19:11|0.14889
06:19:12|0.14889
06:19:13|0.14889
06:19:14|0.14889
06:19:14|0.14889
06:19:15|0.14889
06:19:17|0.14889
06:19:18|0.14889
06:19:18|0.14889
06:19:19|0.14889
06:19:21|0.14889
06:19:22|0.14897
06:19:23|0.14897
06:19:24|0.14897
06:19:25|0.14897
06:19:26|0.14897
06:19:27|0.14905
06:19:28|0.14905
06:19:29|0.14915
06:19:30|0.14921
06:19:31|0.14921
06:19:32|0.14921
06:19:33|0.14921
06:19:34|0.14921
06:19:35|0.14921
06:19:36|0.14921
06:19:37|0.14921
06:19:39|0.14921
06:19:39|0.14921
06:19:40|0.14921
06:19:41|0.14921
06:19:42|0.14921
06:19:43|0.14921
06:19:44|0.14921
06:19:45|0.14921
06:19:46|0.14921
06:19:48|0.14921
06:19:48|0.14921
06:19:51|0.14921
06:19:52|0.14921
06:19:52|0.14921
06:19:53|0.14921
06:19:54|0.14921
06:19:56|0.14921
06:19:57|0.14921
06:19:57|0.14903
06:19:58|0.14903
06:20:00|0.14903
06:20:02|0.14903
06:20:02|0.14903
06:20:03|0.14903
06:20:05|0.14903
06:20:06|0.14903
06:20:07|0.14903
06:20:08|0.14903
06:20:10|0.14903
06:20:10|0.14903
06:20:11|0.14903
06:20:12|0.14903
06:20:14|0.14903
06:20:15|0.14903
06:20:15|0.14903
06:20:16|0.14905
06:20:18|0.14905
06:20:19|0.14905
06:20:20|0.14905
06:20:20|0.14905
06:20:22|0.14905
06:20:23|0.14905
06:20:23|0.14905
06:20:24|0.14905
06:20:25|0.14905
06:20:27|0.14905
06:20:29|0.14905
06:20:29|0.14905
06:20:30|0.14905
06:20:31|0.14905
06:20:32|0.14905
06:20:34|0.14905
06:20:34|0.14905
06:20:35|0.14905
06:20:36|0.14905
06:20:37|0.14903
06:20:38|0.14903
06:20:39|0.14882
06:20:40|0.14882
06:20:41|0.14874
06:20:42|0.14874
06:20:43|0.14874
06:20:44|0.14874
06:20:45|0.14874
06:20:46|0.14872
06:20:47|0.14872
06:20:50|0.14872
06:20:50|0.14872
06:20:52|0.14872
06:20:53|0.14847
06:20:55|0.14847
06:20:56|0.14847
06:20:57|0.14847
06:20:58|0.14847
06:21:00|0.14832
06:21:02|0.14872
06:21:03|0.14884
06:21:03|0.14884
06:21:06|0.14878
06:21:07|0.14878
06:21:08|0.14878
06:21:09|0.14878
06:21:11|0.14878
06:21:12|0.14878
06:21:14|0.14878
06:21:15|0.14878
06:21:16|0.14878
06:21:17|0.14878
06:21:17|0.14878
06:21:19|0.14878
06:21:21|0.14878
06:21:21|0.14878
06:21:22|0.14878
06:21:23|0.1488
06:21:24|0.1488
06:21:25|0.1488
06:21:26|0.1488
06:21:28|0.1488
06:21:29|0.1488
06:21:29|0.1488
06:21:30|0.1488
06:21:32|0.1488
06:21:32|0.1488
06:21:33|0.1488
06:21:34|0.1488
06:21:36|0.14879
06:21:37|0.14873
06:21:38|0.14873
06:21:39|0.14873
06:21:39|0.14873
06:21:40|0.14873
06:21:41|0.14873
06:21:43|0.14873
06:21:44|0.14873
06:21:44|0.14879
06:21:45|0.14879
06:21:47|0.14879
06:21:47|0.14879
06:21:48|0.14877
06:21:50|0.14877
06:21:51|0.14877
06:21:52|0.14877
06:21:54|0.14877
06:21:54|0.14877
06:21:56|0.14873
06:21:57|0.14873
06:21:58|0.14853
06:21:59|0.14853
06:22:01|0.1486
06:22:02|0.1486
06:22:03|0.1486
06:22:04|0.1486
06:22:05|0.1486
06:22:06|0.1486
06:22:07|0.1486
06:22:08|0.1486
06:22:09|0.1486
06:22:10|0.1486
06:22:11|0.1486
06:22:13|0.14836
06:22:13|0.14836
06:22:14|0.14836
06:22:15|0.14836
06:22:17|0.1485
06:22:18|0.14836
06:22:19|0.14836
06:22:20|0.14836
06:22:21|0.14836
06:22:22|0.14836
06:22:23|0.14836
06:22:24|0.14836
06:22:25|0.14836
06:22:26|0.14836
06:22:27|0.14836
06:22:28|0.14836
06:22:29|0.14836
06:22:30|0.14839
06:22:31|0.14839
06:22:32|0.14839
06:22:33|0.14839
06:22:34|0.14839
06:22:35|0.14839
06:22:36|0.14839
06:22:37|0.14839
06:22:38|0.14839
06:22:39|0.14839
06:22:41|0.14839
06:22:42|0.14839
06:22:42|0.14839
06:22:43|0.14839
06:22:45|0.14839
06:22:46|0.14841
06:22:46|0.14841
06:22:47|0.14841
06:22:48|0.14841
06:22:49|0.14841
06:22:51|0.14841
06:22:52|0.14841
06:22:54|0.14841
06:22:54|0.14841
06:22:56|0.14838
06:22:58|0.14838
06:22:59|0.14838
06:23:00|0.14838
06:23:00|0.14839
06:23:02|0.14839
06:23:03|0.1484
06:23:05|0.1484
06:23:06|0.1484
06:23:08|0.1484
06:23:09|0.1484
06:23:10|0.1484
06:23:11|0.1484
06:23:13|0.1484
06:23:14|0.1484
06:23:14|0.1484
06:23:15|0.1484
06:23:17|0.1484
06:23:18|0.1484
06:23:19|0.1484
06:23:20|0.1484
06:23:21|0.1484
06:23:22|0.1484
06:23:23|0.1484
06:23:24|0.1484
06:23:25|0.1484
06:23:26|0.1484
06:23:27|0.14846
06:23:28|0.14846
06:23:29|0.14846
06:23:30|0.14846
06:23:31|0.14846
06:23:32|0.14846
06:23:33|0.14846
06:23:34|0.14846
06:23:35|0.14846
06:23:36|0.14846
06:23:37|0.14846
06:23:39|0.14846
06:23:40|0.14846
06:23:41|0.14845
06:23:42|0.14845
06:23:43|0.14845
06:23:44|0.14845
06:23:45|0.14845
06:23:46|0.14845
06:23:47|0.14845
06:23:48|0.14845
06:23:49|0.14845
06:23:50|0.14845
06:23:51|0.14845
06:23:53|0.14845
06:23:54|0.14845
06:23:55|0.14845
06:23:56|0.14845
06:23:58|0.14845
06:24:00|0.14845
06:24:01|0.14845
06:24:02|0.14845
06:24:03|0.14845
06:24:04|0.14845
06:24:05|0.14845
06:24:06|0.14845
06:24:07|0.14845
06:24:09|0.14849
06:24:10|0.14849
06:24:10|0.14849
06:24:12|0.14849
06:24:13|0.14849
06:24:14|0.14849
06:24:15|0.14849
06:24:17|0.14849
06:24:18|0.14849
06:24:19|0.14849
06:24:19|0.14849
06:24:20|0.14838
06:24:22|0.14838
06:24:22|0.14838
06:24:25|0.14838
06:24:25|0.14838
06:24:27|0.14838
06:24:28|0.14838
06:24:29|0.14838
06:24:29|0.14838
06:24:30|0.14838
06:24:31|0.14834
06:24:32|0.14833
06:24:33|0.14833
06:24:35|0.14833
06:24:35|0.14833
06:24:36|0.14833
06:24:38|0.14833
06:24:38|0.14833
06:24:39|0.14833
06:24:40|0.14833
06:24:42|0.14833
06:24:42|0.14833
06:24:43|0.14833
06:24:44|0.14833
06:24:46|0.14833
06:24:47|0.14833
06:24:47|0.14833
06:24:48|0.14833
06:24:50|0.14833
06:24:50|0.14833
06:24:52|0.14833
06:24:53|0.14833
06:24:55|0.14833
06:24:56|0.14833
06:24:57|0.14833
06:24:57|0.14833
06:24:59|0.14833
06:25:00|0.14833
06:25:02|0.14841
06:25:04|0.14836
06:25:04|0.14836
06:25:05|0.14836
06:25:07|0.14836
06:25:08|0.14836
06:25:09|0.14836
06:25:10|0.14836
06:25:12|0.14836
06:25:14|0.14836
06:25:15|0.14836
06:25:16|0.14836
06:25:17|0.14836
06:25:18|0.14836
06:25:19|0.14836
06:25:20|0.14836
06:25:20|0.14836
06:25:22|0.14836
06:25:23|0.14837
06:25:24|0.14837
06:25:25|0.14837
06:25:26|0.14837
06:25:27|0.14837
06:25:28|0.14837
06:25:29|0.14838
06:25:30|0.14838
06:25:31|0.14838
06:25:32|0.14838
06:25:34|0.14838
06:25:35|0.14838
06:25:36|0.14838
06:25:36|0.14838
06:25:37|0.14838
06:25:39|0.14836
06:25:40|0.14836
06:25:40|0.14836
06:25:42|0.14836
06:25:43|0.14836
06:25:44|0.14836
06:25:45|0.1489
06:25:45|0.1489
06:25:46|0.1489
06:25:48|0.1489
06:25:48|0.1489
06:25:50|0.1489
06:25:51|0.1489
06:25:52|0.1489
06:25:53|0.1489
06:25:55|0.1489
06:25:56|0.1489
06:25:57|0.1489
06:25:58|0.1489
06:25:59|0.1489
06:26:00|0.1489
06:26:02|0.1489
06:26:02|0.1489
06:26:05|0.1489
06:26:06|0.1489
06:26:07|0.1489
06:26:08|0.1489
06:26:10|0.1489
06:26:10|0.1489
06:26:11|0.1489
06:26:13|0.1489
06:26:13|0.1489
06:26:15|0.1489
06:26:16|0.1489
06:26:18|0.1489
06:26:19|0.1489
06:26:20|0.1489
06:26:21|0.1489
06:26:22|0.14879
06:26:23|0.14879
06:26:24|0.14879
06:26:25|0.14879
06:26:26|0.14879
06:26:27|0.14879
06:26:28|0.14879
06:26:30|0.14879
06:26:30|0.14879
06:26:31|0.14879
06:26:32|0.14879
06:26:34|0.14879
06:26:35|0.14879
06:26:36|0.14879
06:26:37|0.14879
06:26:38|0.14879
06:26:39|0.14879
06:26:39|0.14879
06:26:41|0.14879
06:26:42|0.14879
06:26:43|0.14879
06:26:43|0.14879
06:26:44|0.14879
06:26:46|0.14879
06:26:46|0.14879
06:26:47|0.14879
06:26:49|0.14879
06:26:50|0.14879
06:26:51|0.14879
06:26:52|0.14879
06:26:53|0.14879
06:26:53|0.14879
06:26:56|0.14879
06:26:56|0.14879
06:26:57|0.14879
06:26:59|0.1488
06:27:00|0.1488
06:27:02|0.1488
06:27:03|0.1488
06:27:04|0.14879
06:27:06|0.14879
06:27:06|0.14879
06:27:08|0.14879
06:27:10|0.14879
06:27:11|0.14879
06:27:11|0.14879
06:27:13|0.14879
06:27:14|0.14879
06:27:15|0.14879
06:27:16|0.14879
06:27:17|0.14879
06:27:18|0.14879
06:27:20|0.14876
06:27:21|0.14875
06:27:21|0.14875
06:27:23|0.14875
06:27:23|0.14875
06:27:24|0.14875
06:27:26|0.1487
06:27:27|0.1487
06:27:28|0.1487
06:27:29|0.1487
06:27:30|0.1487
06:27:31|0.1487
06:27:32|0.1487
06:27:32|0.1487
06:27:34|0.1487
06:27:35|0.1487
06:27:36|0.1487
06:27:37|0.1487
06:27:38|0.1487
06:27:39|0.1487
06:27:40|0.1487
06:27:41|0.1487
06:27:42|0.1487
06:27:43|0.1487
06:27:44|0.1487
06:27:45|0.1487
06:27:46|0.1487
06:27:47|0.1487
06:27:48|0.1487
06:27:49|0.1487
06:27:50|0.1487
06:27:51|0.1487
06:27:53|0.1487
06:27:53|0.1487
06:27:54|0.1487
06:27:56|0.1487
06:27:58|0.1487
06:28:00|0.1487
06:28:01|0.1487
06:28:02|0.1487
06:28:03|0.1487
06:28:04|0.1487
06:28:05|0.1487
06:28:07|0.1487
06:28:08|0.1487
06:28:10|0.14864
06:28:11|0.14864
06:28:11|0.14864
06:28:13|0.14864
06:28:13|0.14864
06:28:15|0.14864
06:28:16|0.14864
06:28:17|0.14864
06:28:18|0.14864
06:28:19|0.14864
06:28:20|0.14871
06:28:21|0.1487
06:28:22|0.1487
06:28:24|0.1487
06:28:25|0.1487
06:28:26|0.1487
06:28:27|0.14871
06:28:28|0.14871
06:28:29|0.14871
06:28:29|0.14871
06:28:30|0.14871
06:28:32|0.14871
06:28:33|0.14871
06:28:34|0.14871
06:28:35|0.1488
06:28:36|0.1488
06:28:37|0.1488
06:28:38|0.1488
06:28:39|0.1488
06:28:40|0.1488
06:28:41|0.1488
06:28:42|0.14878
06:28:43|0.14878
06:28:44|0.14878
06:28:45|0.14878
06:28:46|0.14878
06:28:47|0.14878
06:28:48|0.14878
06:28:49|0.14878
06:28:50|0.14878
06:28:51|0.14878
06:28:52|0.14878
06:28:53|0.14839
06:28:54|0.14839
06:28:55|0.14839
06:28:56|0.14837
06:28:58|0.14837
06:28:59|0.14837
06:29:00|0.14837
06:29:01|0.14837
06:29:02|0.14858
06:29:03|0.14858
06:29:05|0.14858
06:29:06|0.14858
06:29:07|0.14858
06:29:09|0.14858
06:29:10|0.14859
06:29:11|0.14859
06:29:12|0.14859
06:29:13|0.14859
06:29:14|0.14859
06:29:16|0.14873
06:29:17|0.14873
06:29:17|0.14873
06:29:18|0.14873
06:29:20|0.14878
06:29:21|0.14878
06:29:21|0.14878
06:29:23|0.14878
06:29:24|0.14878
06:29:26|0.14878
06:29:26|0.14878
06:29:27|0.14878
06:29:28|0.14878
06:29:29|0.14878
06:29:30|0.14878
06:29:31|0.14878
06:29:32|0.14883
06:29:33|0.14883
06:29:34|0.14897
06:29:35|0.14897
06:29:36|0.14897
06:29:37|0.14897
06:29:38|0.14897
06:29:39|0.14897
06:29:40|0.14897
06:29:41|0.14906
06:29:43|0.14906
06:29:44|0.14906
06:29:45|0.14906
06:29:46|0.14906
06:29:47|0.14906
06:29:48|0.14906
06:29:49|0.14906
06:29:50|0.14906
06:29:51|0.14906
06:29:52|0.14906
06:29:53|0.14906
06:29:54|0.14906
06:29:55|0.14906
06:29:56|0.14894
06:29:57|0.14894
06:29:59|0.14894
06:29:59|0.14894
06:30:02|0.14894
06:30:03|0.14894
06:30:05|0.14894
06:30:05|0.14894
06:30:07|0.14894
06:30:07|0.14899
06:30:09|0.14877
06:30:09|0.14877
06:30:11|0.14877
06:30:12|0.14877
06:30:13|0.14892
06:30:14|0.14886
06:30:15|0.14886
06:30:16|0.14886
06:30:17|0.14886
06:30:18|0.14886
06:30:19|0.14886
06:30:20|0.14886
06:30:21|0.14886
06:30:23|0.14886
06:30:24|0.14886
06:30:25|0.14886
06:30:27|0.14886
06:30:27|0.14886
06:30:28|0.14886
06:30:29|0.14886
06:30:30|0.14886
06:30:32|0.14886
06:30:33|0.14886
06:30:34|0.14886
06:30:35|0.14886
06:30:36|0.14886
06:30:37|0.14886
06:30:38|0.14886
06:30:40|0.14886
06:30:40|0.14886
06:30:41|0.14886
06:30:42|0.14886
06:30:43|0.14886
06:30:44|0.14886
06:30:45|0.14886
06:30:46|0.14886
06:30:47|0.1487
06:30:48|0.14886
06:30:49|0.14886
06:30:51|0.14886
06:30:51|0.14886
06:30:52|0.14886
06:30:54|0.14886
06:30:54|0.14886
06:30:56|0.14886
06:30:56|0.14886
06:30:57|0.14886
06:30:58|0.14886
06:30:59|0.14886
06:31:01|0.14886
06:31:02|0.14886
06:31:03|0.14886
06:31:05|0.14886
06:31:05|0.14886
06:31:07|0.14886
06:31:08|0.14886
06:31:09|0.14886
06:31:10|0.14886
06:31:11|0.14886
06:31:12|0.14886
06:31:14|0.14886
06:31:15|0.14886
06:31:16|0.14886
06:31:17|0.14886
06:31:18|0.14886
06:31:20|0.14886
06:31:21|0.14886
06:31:23|0.14886
06:31:25|0.14886
06:31:26|0.14886
06:31:26|0.14886
06:31:28|0.14886
06:31:29|0.14886
06:31:30|0.14886
06:31:31|0.14891
06:31:32|0.14891
06:31:32|0.14891
06:31:33|0.14891
06:31:34|0.14891
06:31:36|0.14891
06:31:36|0.14891
06:31:37|0.14891
06:31:38|0.14891
06:31:40|0.14891
06:31:41|0.14891
06:31:42|0.14891
06:31:42|0.14893
06:31:45|0.14893
06:31:45|0.14893
06:31:46|0.14893
06:31:48|0.14893
06:31:49|0.14893
06:31:50|0.14893
06:31:51|0.14893
06:31:52|0.14893
06:31:53|0.14893
06:31:54|0.14893
06:31:55|0.14893
06:31:56|0.14892
06:31:58|0.14892
06:31:58|0.14894
06:32:00|0.14894
06:32:01|0.14894
06:32:02|0.14894
06:32:04|0.14909
06:32:05|0.14909
06:32:06|0.14909
06:32:08|0.14909
06:32:09|0.14869
06:32:11|0.1488
06:32:12|0.1488
06:32:13|0.14869
06:32:15|0.14869
06:32:16|0.14867
06:32:17|0.14893
06:32:18|0.14893
06:32:19|0.14893
06:32:20|0.14893
06:32:20|0.14917
06:32:22|0.14917
06:32:23|0.14917
06:32:24|0.14917
06:32:25|0.14917
06:32:26|0.14917
06:32:27|0.14917
06:32:28|0.14917
06:32:29|0.14917
06:32:31|0.14917
06:32:31|0.14917
06:32:32|0.14902
06:32:33|0.14915
06:32:34|0.14915
06:32:36|0.14926
06:32:37|0.14926
06:32:37|0.14926
06:32:38|0.14926
06:32:40|0.14926
06:32:41|0.14926
06:32:42|0.14926
06:32:42|0.14926
06:32:44|0.14926
06:32:45|0.14926
06:32:45|0.14926
06:32:47|0.14926
06:32:48|0.14926
06:32:48|0.14918
06:32:50|0.14918
06:32:51|0.14918
06:32:52|0.14939
06:32:53|0.14939
06:32:54|0.14939
06:32:55|0.14939
06:32:56|0.14939
06:32:57|0.14939
06:32:59|0.14939
06:33:00|0.14927
06:33:02|0.14916
06:33:02|0.14916
06:33:03|0.14916
06:33:04|0.14916
06:33:06|0.14916
06:33:07|0.14916
06:33:09|0.14916
06:33:10|0.14893
06:33:11|0.14893
06:33:12|0.14893
06:33:14|0.14866
06:33:15|0.14866
06:33:16|0.14866
06:33:17|0.14866
06:33:18|0.14866
06:33:19|0.14866
06:33:20|0.14866
06:33:22|0.14866
06:33:23|0.14866
06:33:23|0.14866
06:33:25|0.14866
06:33:26|0.14866
06:33:27|0.14866
06:33:29|0.14866
06:33:30|0.14866
06:33:31|0.14866
06:33:31|0.14866
06:33:33|0.14866
06:33:33|0.14866
06:33:35|0.14866
06:33:36|0.14866
06:33:36|0.14866
06:33:37|0.14866
06:33:38|0.14866
06:33:39|0.14866
06:33:41|0.14866
06:33:42|0.14866
06:33:43|0.14866
06:33:44|0.14866
06:33:45|0.14866
06:33:46|0.14867
06:33:47|0.14867
06:33:48|0.14867
06:33:49|0.14867
06:33:50|0.14856
06:33:51|0.14832
06:33:52|0.14832
06:33:53|0.14832
06:33:54|0.14832
06:33:55|0.14832
06:33:56|0.14832
06:33:57|0.14832
06:33:58|0.14828
06:33:59|0.14828
06:34:00|0.14828
06:34:02|0.14828
06:34:03|0.14828
06:34:05|0.14829
06:34:07|0.14829
06:34:08|0.14828
06:34:08|0.14828
06:34:10|0.14827
06:34:10|0.14823
06:34:11|0.1482
06:34:13|0.1482
06:34:14|0.14816
06:34:15|0.14805
06:34:17|0.14802
06:34:17|0.14801
06:34:18|0.14808
06:34:19|0.14808
06:34:21|0.14808
06:34:21|0.14808
06:34:23|0.14801
06:34:24|0.14801
06:34:25|0.14801
06:34:26|0.14801
06:34:27|0.148
06:34:28|0.148
06:34:29|0.14798
06:34:30|0.14798
06:34:31|0.14798
06:34:32|0.14782
06:34:33|0.14787
06:34:34|0.14787
06:34:35|0.14788
06:34:36|0.14788
06:34:37|0.14788
06:34:38|0.14788
06:34:39|0.14788
06:34:40|0.14783
06:34:41|0.14783
06:34:42|0.14785
06:34:42|0.14785
06:34:44|0.14792
06:34:45|0.14792
06:34:45|0.14792
06:34:47|0.14792
06:34:48|0.14792
06:34:48|0.14792
06:34:50|0.14792
06:34:50|0.14792
06:34:53|0.14792
06:34:53|0.14792
06:34:54|0.14792
06:34:56|0.1476
06:34:56|0.14679
06:34:57|0.14661
06:34:59|0.14653
06:34:59|0.14649
06:35:00|0.14631
06:35:03|0.14624
06:35:03|0.14624
06:35:05|0.14624
06:35:07|0.14626
06:35:07|0.14626
06:35:09|0.14626
06:35:10|0.14626
06:35:11|0.14626
06:35:12|0.14626
06:35:12|0.14678
06:35:14|0.14677
06:35:15|0.14677
06:35:16|0.14698
06:35:17|0.14698
06:35:18|0.14698
06:35:19|0.14698
06:35:20|0.14698
06:35:21|0.14698
06:35:22|0.14698
06:35:23|0.14698
06:35:25|0.14697
06:35:26|0.14719
06:35:27|0.14712
06:35:28|0.14712
06:35:29|0.14712
06:35:30|0.14712
06:35:31|0.14712
06:35:32|0.14712
06:35:34|0.14712
06:35:34|0.14711
06:35:36|0.14711
06:35:37|0.14711
06:35:38|0.14711
06:35:39|0.14711
06:35:40|0.14697
06:35:41|0.14697
06:35:42|0.14701
06:35:43|0.14701
06:35:45|0.14701
06:35:45|0.14701
06:35:47|0.14701
06:35:48|0.14701
06:35:48|0.14701
06:35:50|0.14701
06:35:50|0.14699
06:35:52|0.14699
06:35:52|0.14699
06:35:54|0.14627
06:35:55|0.14644
06:35:56|0.14644
06:35:56|0.14638
06:35:58|0.14639
06:35:58|0.14629
06:36:00|0.14635
06:36:01|0.14635
06:36:02|0.14656
06:36:04|0.14643
06:36:05|0.14644
06:36:06|0.14644
06:36:07|0.14644
06:36:09|0.14611
06:36:10|0.14611
06:36:11|0.14606
06:36:13|0.14606
06:36:14|0.14609
06:36:16|0.14609
06:36:17|0.14609
06:36:17|0.14609
06:36:19|0.14606
06:36:20|0.14606
06:36:20|0.14606
06:36:22|0.14606
06:36:23|0.14606
06:36:24|0.14606
06:36:26|0.14622
06:36:26|0.14622
06:36:28|0.14646
06:36:29|0.14646
06:36:30|0.14645
06:36:30|0.14645
06:36:32|0.14645
06:36:33|0.14645
06:36:34|0.14645
06:36:35|0.14645
06:36:36|0.14645
06:36:36|0.14645
06:36:38|0.14647
06:36:38|0.14647
06:36:40|0.14647
06:36:41|0.14647
06:36:41|0.14648
06:36:43|0.14648
06:36:45|0.14648
06:36:46|0.14648
06:36:46|0.14648
06:36:49|0.14648
06:36:49|0.14646
06:36:51|0.14646
06:36:52|0.14648
06:36:52|0.14648
06:36:54|0.14648
06:36:55|0.14648
06:36:56|0.14671
06:36:57|0.14671
06:36:58|0.1472
06:36:58|0.14677
06:37:00|0.14677
06:37:00|0.14677
06:37:02|0.14669
06:37:03|0.14669
06:37:05|0.14669
06:37:05|0.14685
06:37:07|0.14685
06:37:08|0.14685
06:37:08|0.14685
06:37:11|0.14685
06:37:12|0.14685
06:37:13|0.14685
06:37:15|0.14715
06:37:15|0.14715
06:37:16|0.14715
06:37:18|0.14715
06:37:19|0.14715
06:37:21|0.14715
06:37:22|0.14715
06:37:22|0.14715
06:37:23|0.14715
06:37:25|0.14715
06:37:26|0.14715
06:37:27|0.14715
06:37:28|0.14715
06:37:29|0.14715
06:37:30|0.14723
06:37:30|0.14723
06:37:32|0.14723
06:37:33|0.14723
06:37:34|0.14722
06:37:35|0.14722
06:37:35|0.14722
06:37:37|0.14722
06:37:37|0.14722
06:37:39|0.14722
06:37:39|0.14722
06:37:41|0.14722
06:37:42|0.14722
06:37:43|0.14722
06:37:44|0.14724
06:37:45|0.14724
06:37:46|0.14724
06:37:47|0.14724
06:37:47|0.14724
06:37:50|0.14701
06:37:50|0.14701
06:37:51|0.14701
06:37:53|0.14701
06:37:54|0.14701
06:37:55|0.14701
06:37:56|0.14687
06:37:57|0.14687
06:37:58|0.14687
06:37:59|0.14704
06:38:00|0.14704
06:38:01|0.14704
06:38:02|0.14704
06:38:03|0.14704
06:38:04|0.14687
06:38:06|0.14687
06:38:07|0.14705
06:38:08|0.14705
06:38:10|0.14705
06:38:12|0.14704
06:38:12|0.14704
06:38:13|0.14704
06:38:15|0.14704
06:38:16|0.14704
06:38:18|0.14726
06:38:18|0.14725
06:38:19|0.14705
06:38:21|0.14705
06:38:22|0.14705
06:38:23|0.14705
06:38:24|0.14705
06:38:25|0.14705
06:38:26|0.14705
06:38:27|0.14705
06:38:28|0.14705
06:38:29|0.14705
06:38:30|0.14705
06:38:31|0.14705
06:38:32|0.14705
06:38:33|0.147
06:38:34|0.147
06:38:35|0.147
06:38:36|0.147
06:38:37|0.147
06:38:38|0.147
06:38:39|0.147
06:38:40|0.147
06:38:41|0.147
06:38:43|0.147
06:38:43|0.14707
06:38:44|0.14707
06:38:45|0.14707
06:38:46|0.14707
06:38:48|0.14707
06:38:48|0.14707
06:38:50|0.14707
06:38:51|0.14707
06:38:51|0.14707
06:38:52|0.14707
06:38:54|0.14707
06:38:55|0.14707
06:38:56|0.14707
06:38:57|0.14707
06:38:58|0.14714
06:38:59|0.14714
06:39:00|0.14714
06:39:01|0.14714
06:39:02|0.14714
06:39:05|0.14712
06:39:06|0.14712
06:39:07|0.14712
06:39:09|0.14712
06:39:11|0.14712
06:39:12|0.14712
06:39:14|0.14694
06:39:15|0.14694
06:39:16|0.14694
06:39:18|0.14694
06:39:20|0.14694
06:39:22|0.14694
06:39:22|0.14694
06:39:23|0.14694
06:39:24|0.14694
06:39:25|0.14694
06:39:26|0.14694
06:39:27|0.14694
06:39:29|0.14694
06:39:30|0.14694
06:39:31|0.14694
06:39:32|0.14694
06:39:33|0.14694
06:39:34|0.14694
06:39:35|0.14694
06:39:36|0.14694
06:39:37|0.14655
06:39:38|0.14656
06:39:39|0.14656
06:39:40|0.14643
06:39:41|0.14643
06:39:42|0.14668
06:39:43|0.14668
06:39:44|0.1465
06:39:45|0.1465
06:39:46|0.1465
06:39:47|0.1465
06:39:48|0.1465
06:39:49|0.1465
06:39:51|0.1465
06:39:51|0.1465
06:39:53|0.1465
06:39:54|0.1465
06:39:54|0.1465
06:39:57|0.1465
06:39:58|0.1465
06:39:58|0.1465
06:39:59|0.1465
06:40:00|0.1465
06:40:01|0.1465
06:40:02|0.1465
06:40:04|0.14679
06:40:05|0.14689
06:40:06|0.14707
06:40:07|0.14707
06:40:09|0.14707
06:40:11|0.14707
06:40:12|0.14707
06:40:13|0.14707
06:40:14|0.14685
06:40:16|0.14685
06:40:16|0.14685
06:40:18|0.14685
06:40:19|0.14685
06:40:20|0.14685
06:40:21|0.14685
06:40:22|0.14685
06:40:23|0.14706
06:40:24|0.14706
06:40:26|0.14706
06:40:27|0.14706
06:40:27|0.14706
06:40:28|0.14706
06:40:30|0.14706
06:40:31|0.14706
06:40:32|0.14707
06:40:33|0.14707
06:40:33|0.14707
06:40:35|0.14707
06:40:35|0.14707
06:40:37|0.14707
06:40:37|0.14707
06:40:38|0.14707
06:40:39|0.14707
06:40:41|0.14707
06:40:42|0.14707
06:40:43|0.14706
06:40:43|0.14706
06:40:45|0.14707
06:40:46|0.14707
06:40:47|0.14707
06:40:48|0.14707
06:40:49|0.14707
06:40:50|0.14707
06:40:51|0.14707
06:40:52|0.14707
06:40:53|0.14707
06:40:54|0.14707
06:40:55|0.14708
06:40:56|0.14708
06:40:57|0.14707
06:40:58|0.14707
06:41:00|0.14707
06:41:01|0.14707
06:41:02|0.14707
06:41:03|0.14707
06:41:06|0.14707
06:41:07|0.14707
06:41:08|0.14711
06:41:10|0.1471
06:41:11|0.1471
06:41:12|0.1471
06:41:14|0.1471
06:41:15|0.1471
06:41:16|0.1471
06:41:18|0.1471
06:41:19|0.1471
06:41:20|0.1471
06:41:22|0.1471
06:41:23|0.1471
06:41:23|0.1471
06:41:26|0.14727
06:41:26|0.14727
06:41:27|0.14727
06:41:28|0.14727
06:41:29|0.14727
06:41:31|0.14727
06:41:32|0.14727
06:41:33|0.14727
06:41:34|0.14727
06:41:35|0.14727
06:41:37|0.14727
06:41:39|0.14727
06:41:40|0.14727
06:41:41|0.14727
06:41:42|0.14729
06:41:43|0.14729
06:41:44|0.14729
06:41:44|0.14729
06:41:45|0.14729
06:41:46|0.14729
06:41:47|0.14729
06:41:49|0.14729
06:41:50|0.14729
06:41:51|0.14728
06:41:52|0.14728
06:41:53|0.14728
06:41:54|0.14728
06:41:55|0.14728
06:41:56|0.14728
06:41:57|0.14727
06:41:58|0.1471
06:41:59|0.1471
06:42:00|0.1471
06:42:01|0.14691
06:42:02|0.14707
06:42:03|0.14707
06:42:04|0.14707
06:42:05|0.14707
06:42:06|0.14707
06:42:07|0.14707
06:42:08|0.14707
06:42:09|0.14707
06:42:10|0.14707
06:42:11|0.14707
06:42:13|0.14705
06:42:14|0.14705
06:42:15|0.14705
06:42:16|0.14717
06:42:18|0.14717
06:42:18|0.14717
06:42:20|0.14717
06:42:21|0.14717
06:42:22|0.14717
06:42:22|0.14717
06:42:24|0.14717
06:42:25|0.14717
06:42:26|0.14717
06:42:26|0.14717
06:42:28|0.14717
06:42:29|0.14717
06:42:31|0.14717
06:42:32|0.14717
06:42:32|0.14717
06:42:33|0.14717
06:42:34|0.14717
06:42:35|0.14709
06:42:37|0.14709
06:42:38|0.14709
06:42:39|0.14709
06:42:40|0.14709
06:42:41|0.14709
06:42:42|0.14709
06:42:43|0.14709
06:42:44|0.14709
06:42:45|0.14709
06:42:46|0.1471
06:42:48|0.1471
06:42:48|0.1471
06:42:50|0.1471
06:42:51|0.1471
06:42:52|0.14699
06:42:52|0.14699
06:42:53|0.14699
06:42:56|0.14699
06:42:57|0.14699
06:42:57|0.14699
06:42:59|0.1471
06:42:59|0.1471
06:43:01|0.1471
06:43:01|0.1471
06:43:03|0.1471
06:43:04|0.1471
06:43:05|0.1471
06:43:06|0.1471
06:43:07|0.1471
06:43:07|0.1471
06:43:08|0.1471
06:43:10|0.1471
06:43:12|0.1471
06:43:12|0.1471
06:43:15|0.1471
06:43:16|0.1471
06:43:17|0.14699
06:43:18|0.14679
06:43:19|0.14679
06:43:20|0.14679
06:43:22|0.14679
06:43:22|0.14679
06:43:24|0.14679
06:43:26|0.14679
06:43:26|0.14679
06:43:27|0.14679
06:43:29|0.14647
06:43:29|0.14647
06:43:30|0.14647
06:43:32|0.14647
06:43:33|0.14647
06:43:34|0.14647
06:43:35|0.14647
06:43:35|0.14647
06:43:37|0.14647
06:43:38|0.14647
06:43:39|0.14668
06:43:40|0.14665
06:43:42|0.14665
06:43:42|0.14687
06:43:43|0.14687
06:43:44|0.14685
06:43:45|0.14685
06:43:46|0.14667
06:43:48|0.14663
06:43:48|0.14663
06:43:50|0.14663
06:43:50|0.14663
06:43:52|0.14663
06:43:53|0.14663
06:43:54|0.14663
06:43:55|0.14663
06:43:56|0.14663
06:43:57|0.14663
06:43:58|0.14663
06:43:59|0.14663
06:44:00|0.14663
06:44:01|0.14663
06:44:02|0.14663
06:44:03|0.14663
06:44:04|0.14663
06:44:05|0.14663
06:44:06|0.14662
06:44:08|0.14662
06:44:08|0.14662
06:44:10|0.14662
06:44:11|0.14662
06:44:13|0.14662
06:44:15|0.14647
06:44:16|0.14647
06:44:17|0.14647
06:44:19|0.14668
06:44:19|0.14653
06:44:20|0.14653
06:44:22|0.14653
06:44:24|0.14653
06:44:24|0.14653
06:44:26|0.14653
06:44:26|0.14653
06:44:27|0.14653
06:44:28|0.14675
06:44:31|0.14675
06:44:32|0.14675
06:44:33|0.14675
06:44:34|0.14675
06:44:34|0.14675
06:44:35|0.14649
06:44:37|0.14649
06:44:37|0.14649
06:44:38|0.14671
06:44:39|0.14672
06:44:40|0.14672
06:44:42|0.14672
06:44:42|0.14656
06:44:43|0.14675
06:44:45|0.14719
06:44:46|0.14719
06:44:46|0.14719
06:44:47|0.14709
06:44:48|0.14698
06:44:49|0.14698
06:44:50|0.14698
06:44:52|0.14698
06:44:52|0.14697
06:44:53|0.14697
06:44:54|0.14696
06:44:57|0.14696
06:44:57|0.14696
06:44:58|0.14696
06:44:59|0.14696
06:45:00|0.14696
06:45:01|0.14696
06:45:02|0.14691
06:45:04|0.14674
06:45:04|0.14674
06:45:05|0.14674
06:45:06|0.14674
06:45:07|0.14674
06:45:08|0.14674
06:45:09|0.14674
06:45:10|0.14674
06:45:12|0.14674
06:45:13|0.14674
06:45:15|0.14674
06:45:16|0.14674
06:45:17|0.14674
06:45:19|0.14674
06:45:19|0.14674
06:45:21|0.14674
06:45:22|0.14674
06:45:23|0.14674
06:45:24|0.14674
06:45:24|0.14674
06:45:25|0.14674
06:45:27|0.14674
06:45:28|0.14674
06:45:29|0.14674
06:45:30|0.14674
06:45:31|0.14674
06:45:32|0.14674
06:45:33|0.14674
06:45:34|0.14674
06:45:35|0.14674
06:45:36|0.14674
06:45:38|0.14697
06:45:38|0.14697
06:45:39|0.14674
06:45:40|0.14674
06:45:41|0.14674
06:45:43|0.14674
06:45:43|0.14674
06:45:45|0.14674
06:45:45|0.14674
06:45:46|0.14667
06:45:48|0.14667
06:45:49|0.14667
06:45:50|0.14667
06:45:51|0.14667
06:45:52|0.14667
06:45:52|0.14674
06:45:53|0.14674
06:45:54|0.14674
06:45:56|0.14674
06:45:56|0.14674
06:45:58|0.14674
06:45:59|0.14674
06:46:00|0.14674
06:46:01|0.14674
06:46:02|0.14676
06:46:03|0.14676
06:46:04|0.14676
06:46:05|0.14676
06:46:06|0.14676
06:46:08|0.14676
06:46:08|0.14676
06:46:09|0.14676
06:46:10|0.14676
06:46:13|0.14676
06:46:14|0.14676
06:46:15|0.14676
06:46:16|0.14676
06:46:17|0.14676
06:46:19|0.14651
06:46:20|0.14651
06:46:21|0.14629
06:46:22|0.14629
06:46:23|0.14629
06:46:24|0.14629
06:46:25|0.14629
06:46:26|0.14629
06:46:27|0.14629
06:46:28|0.14622
06:46:29|0.14622
06:46:30|0.14622
06:46:31|0.14622
06:46:33|0.14642
06:46:33|0.14627
06:46:34|0.14627
06:46:35|0.14627
06:46:36|0.14627
06:46:38|0.14627
06:46:39|0.14627
06:46:39|0.14627
06:46:40|0.14627
06:46:42|0.14628
06:46:43|0.14628
06:46:43|0.1464
06:46:44|0.1464
06:46:45|0.1464
06:46:47|0.1464
06:46:48|0.1464
06:46:49|0.1464
06:46:50|0.1464
06:46:51|0.1464
06:46:52|0.14641
06:46:53|0.14641
06:46:54|0.14641
06:46:55|0.14641
06:46:56|0.1464
06:46:57|0.1464
06:46:57|0.1464
06:46:59|0.1464
06:47:00|0.14677
06:47:00|0.14677
06:47:02|0.14677
06:47:03|0.14677
06:47:04|0.14677
06:47:05|0.14677
06:47:06|0.14687
06:47:07|0.14686
06:47:07|0.14687
06:47:09|0.14687
06:47:10|0.14687
06:47:11|0.14687
06:47:13|0.14687
06:47:15|0.14687
06:47:16|0.14687
06:47:18|0.14687
06:47:19|0.14687
06:47:20|0.14686
06:47:21|0.14686
06:47:22|0.14686
06:47:23|0.14686
06:47:24|0.14686
06:47:25|0.14686
06:47:26|0.14686
06:47:27|0.14686
06:47:28|0.14686
06:47:29|0.14686
06:47:30|0.14688
06:47:32|0.14688
06:47:33|0.14666
06:47:34|0.14666
06:47:35|0.14666
06:47:36|0.14666
06:47:37|0.14666
06:47:38|0.14666
06:47:39|0.1467
06:47:40|0.1467
06:47:41|0.1467
06:47:42|0.147
06:47:43|0.147
06:47:44|0.147
06:47:45|0.147
06:47:46|0.147
06:47:47|0.147
06:47:48|0.147
06:47:49|0.147
06:47:51|0.147
06:47:51|0.147
06:47:53|0.147
06:47:53|0.147
06:47:55|0.147
06:47:55|0.147
06:47:56|0.147
06:47:57|0.14684
06:47:58|0.14684
06:48:00|0.14684
06:48:00|0.14684
06:48:02|0.14756
06:48:03|0.14748
06:48:03|0.14744
06:48:04|0.14797
06:48:06|0.14797
06:48:07|0.14797
06:48:07|0.14797
06:48:09|0.14797
06:48:10|0.14797
06:48:11|0.14797
06:48:12|0.14767
06:48:13|0.14748
06:48:14|0.14748
06:48:16|0.1474
06:48:17|0.1474
06:48:18|0.14737
06:48:19|0.14737
06:48:20|0.14737
06:48:21|0.14737
06:48:22|0.14737
06:48:23|0.14737
06:48:25|0.14737
06:48:25|0.14737
06:48:28|0.14737
06:48:28|0.14737
06:48:29|0.14737
06:48:32|0.14737
06:48:33|0.14737
06:48:33|0.14737
06:48:35|0.14737
06:48:35|0.14737
06:48:37|0.14726
06:48:37|0.14726
06:48:39|0.14726
06:48:39|0.14726
06:48:41|0.14726
06:48:42|0.14726
06:48:44|0.14726
06:48:44|0.14726
06:48:45|0.14726
06:48:46|0.14726
06:48:47|0.14723
06:48:48|0.14726
06:48:50|0.14726
06:48:50|0.14726
06:48:51|0.14724
06:48:52|0.14724
06:48:53|0.14724
06:48:54|0.14724
06:48:55|0.14724
06:48:57|0.14724
06:48:57|0.14724
06:48:58|0.14724
06:49:00|0.14724
06:49:02|0.14711
06:49:03|0.14711
06:49:04|0.14711
06:49:05|0.14711
06:49:06|0.14711
06:49:07|0.14711
06:49:08|0.14711
06:49:08|0.14711
06:49:10|0.14711
06:49:11|0.14711
06:49:12|0.14711
06:49:13|0.14711
06:49:14|0.14711
06:49:15|0.14724
06:49:17|0.14724
06:49:18|0.14724
06:49:19|0.14724
06:49:21|0.14724
06:49:21|0.14735
06:49:23|0.14735
06:49:24|0.14735
06:49:26|0.14724
06:49:27|0.14734
06:49:28|0.14734
06:49:29|0.14708
06:49:30|0.14708
06:49:31|0.14708
06:49:32|0.14732
06:49:33|0.14732
06:49:34|0.14732
06:49:35|0.14732
06:49:36|0.14732
06:49:37|0.14732
06:49:38|0.14732
06:49:39|0.14732
06:49:41|0.14732
06:49:42|0.14732
06:49:43|0.14732
06:49:43|0.14732
06:49:45|0.14732
06:49:46|0.14732
06:49:47|0.14732
06:49:48|0.14725
06:49:49|0.14725
06:49:50|0.14725
06:49:51|0.14725
06:49:52|0.14725
06:49:53|0.14725
06:49:54|0.14725
06:49:55|0.14725
06:49:56|0.14725
06:49:57|0.14725
06:49:58|0.14729
06:49:59|0.14729
06:50:00|0.14729
06:50:01|0.14729
06:50:02|0.14729
06:50:03|0.14729
06:50:04|0.14725
06:50:05|0.14725
06:50:06|0.14725
06:50:07|0.14725
06:50:08|0.14725
06:50:09|0.14725
06:50:10|0.14725
06:50:11|0.14724
06:50:12|0.14724
06:50:14|0.14724
06:50:14|0.14724
06:50:15|0.14724
06:50:17|0.14724
06:50:19|0.14724
06:50:20|0.14724
06:50:22|0.14724
06:50:23|0.14724
06:50:25|0.14725
06:50:26|0.14724
06:50:27|0.14711
06:50:28|0.14711
06:50:30|0.14711
06:50:32|0.14711
06:50:33|0.14711
06:50:34|0.14711
06:50:35|0.14711
06:50:36|0.14711
06:50:37|0.14711
06:50:38|0.14711
06:50:39|0.14711
06:50:40|0.147
06:50:42|0.147
06:50:43|0.147
06:50:43|0.147
06:50:45|0.14698
06:50:46|0.14698
06:50:48|0.14694
06:50:48|0.14691
06:50:49|0.14691
06:50:50|0.14691
06:50:51|0.1468
06:50:52|0.1468
06:50:53|0.1468
06:50:54|0.1468
06:50:55|0.14678
06:50:56|0.14678
06:50:58|0.1468
06:50:58|0.1468
06:51:00|0.1468
06:51:01|0.14678
06:51:02|0.14678
06:51:03|0.14678
06:51:04|0.14678
06:51:05|0.1467
06:51:06|0.1467
06:51:07|0.1467
06:51:08|0.1467
06:51:09|0.1467
06:51:10|0.1467
06:51:11|0.1467
06:51:12|0.14716
06:51:13|0.14716
06:51:14|0.14716
06:51:15|0.14716
06:51:16|0.14716
06:51:17|0.14716
06:51:19|0.14716
06:51:21|0.14716
06:51:21|0.14716
06:51:22|0.14716
06:51:23|0.14716
06:51:24|0.14716
06:51:25|0.14716
06:51:27|0.14716
06:51:27|0.14716
06:51:29|0.14716
06:51:31|0.14716
06:51:31|0.14716
06:51:32|0.14716
06:51:33|0.14716
06:51:35|0.14716
06:51:35|0.14716
06:51:36|0.14716
06:51:38|0.14716
06:51:38|0.14716
06:51:39|0.14716
06:51:41|0.14724
06:51:42|0.14724
06:51:43|0.14724
06:51:44|0.14724
06:51:45|0.14716
06:51:46|0.14716
06:51:47|0.14716
06:51:48|0.14716
06:51:49|0.14716
06:51:50|0.14716
06:51:51|0.14716
06:51:52|0.14716
06:51:53|0.14716
06:51:54|0.14716
06:51:55|0.14733
06:51:56|0.14733
06:51:57|0.14733
06:51:59|0.14733
06:51:59|0.14733
06:52:01|0.14741
06:52:02|0.14741
06:52:02|0.14708
06:52:04|0.14708
06:52:05|0.14708
06:52:07|0.14708
06:52:08|0.14708
06:52:08|0.14708
06:52:09|0.14708
06:52:11|0.14708
06:52:11|0.14708
06:52:12|0.14708
06:52:14|0.14708
06:52:14|0.14708
06:52:15|0.14698
06:52:16|0.14713
06:52:17|0.14713
06:52:18|0.14713
06:52:20|0.14713
06:52:21|0.14713
06:52:22|0.14713
06:52:24|0.14713
06:52:25|0.14713
06:52:26|0.14713
06:52:27|0.14713
06:52:28|0.14713
06:52:29|0.14713
06:52:30|0.14713
06:52:31|0.14713
06:52:32|0.14713
06:52:33|0.14713
06:52:34|0.14713
06:52:35|0.14713
06:52:36|0.14713
06:52:37|0.14713
06:52:39|0.14713
06:52:39|0.14713
06:52:41|0.14713
06:52:42|0.14713
06:52:43|0.14713
06:52:44|0.14713
06:52:44|0.14713
06:52:46|0.14713
06:52:47|0.147
06:52:48|0.147
06:52:49|0.147
06:52:50|0.147
06:52:51|0.147
06:52:52|0.147
06:52:53|0.147
06:52:54|0.147
06:52:55|0.147
06:52:56|0.147
06:52:57|0.147
06:52:58|0.147
06:52:59|0.147
06:53:00|0.147
06:53:01|0.147
06:53:02|0.147
06:53:03|0.147
06:53:04|0.147
06:53:05|0.147
06:53:07|0.147
06:53:08|0.147
06:53:09|0.147
06:53:11|0.147
06:53:11|0.147
06:53:12|0.147
06:53:13|0.14702
06:53:14|0.14702
06:53:16|0.14702
06:53:16|0.14702
06:53:17|0.14702
06:53:18|0.14702
06:53:20|0.14702
06:53:22|0.14702
06:53:23|0.14702
06:53:25|0.14702
06:53:26|0.14702
06:53:27|0.14708
06:53:29|0.14708
06:53:29|0.14708
06:53:31|0.14708
06:53:32|0.14708
06:53:33|0.14708
06:53:34|0.14708
06:53:36|0.14708
06:53:37|0.14708
06:53:38|0.14708
06:53:39|0.14708
06:53:40|0.14708
06:53:41|0.14708
06:53:43|0.14708
06:53:43|0.14708
06:53:44|0.14708
06:53:46|0.14712
06:53:47|0.14712
06:53:48|0.14713
06:53:49|0.14713
06:53:51|0.14713
06:53:52|0.14713
06:53:53|0.14713
06:53:53|0.14713
06:53:54|0.14713
06:53:56|0.14713
06:53:57|0.14713
06:53:57|0.14713
06:53:59|0.14713
06:54:00|0.14713
06:54:01|0.14713
06:54:02|0.14713
06:54:03|0.14713
06:54:04|0.14713
06:54:05|0.14714
06:54:06|0.14714
06:54:07|0.14714
06:54:08|0.14714
06:54:09|0.14713
06:54:10|0.14713
06:54:11|0.14722
06:54:12|0.14722
06:54:13|0.14703
06:54:14|0.14703
06:54:15|0.14703
06:54:16|0.14703
06:54:17|0.14703
06:54:18|0.14703
06:54:19|0.14712
06:54:21|0.14712
06:54:23|0.14712
06:54:24|0.14712
06:54:26|0.14712
06:54:27|0.14713
06:54:27|0.1476
06:54:29|0.14746
06:54:30|0.14746
06:54:31|0.14746
06:54:32|0.14746
06:54:33|0.14746
06:54:34|0.14746
06:54:35|0.14746
06:54:36|0.14746
06:54:37|0.14746
06:54:38|0.14746
06:54:39|0.14746
06:54:40|0.14746
06:54:41|0.14734
06:54:42|0.14734
06:54:43|0.14734
06:54:44|0.14714
06:54:45|0.14714
06:54:47|0.14714
06:54:48|0.14714
06:54:49|0.14714
06:54:50|0.14735
06:54:51|0.14735
06:54:51|0.14735
06:54:52|0.14735
06:54:53|0.14735
06:54:56|0.14731
06:54:56|0.14731
06:54:57|0.14705
06:54:59|0.14705
06:55:00|0.14705
06:55:01|0.14705
06:55:02|0.14701
06:55:03|0.14701
06:55:03|0.14701
06:55:05|0.14701
06:55:06|0.14701
06:55:07|0.1472
06:55:08|0.1472
06:55:09|0.14709
06:55:09|0.14709
06:55:11|0.14709
06:55:12|0.14709
06:55:13|0.14709
06:55:14|0.14709
06:55:15|0.14709
06:55:16|0.14709
06:55:17|0.14709
06:55:18|0.14709
06:55:19|0.14709
06:55:19|0.14709
06:55:21|0.14709
06:55:22|0.14709
06:55:24|0.14709
06:55:24|0.14709
06:55:27|0.14709
06:55:28|0.14709
06:55:29|0.14709
06:55:31|0.14721
06:55:32|0.14721
06:55:33|0.14721
06:55:34|0.14721
06:55:35|0.14721
06:55:36|0.14721
06:55:37|0.14721
06:55:38|0.14721
06:55:39|0.14721
06:55:41|0.14721
06:55:43|0.14721
06:55:44|0.14721
06:55:44|0.14721
06:55:45|0.14721
06:55:46|0.14721
06:55:49|0.14721
06:55:49|0.14721
06:55:50|0.14721
06:55:51|0.14721
06:55:52|0.14721
06:55:54|0.14721
06:55:55|0.14721
06:55:56|0.14721
06:55:57|0.14721
06:55:58|0.14721
06:55:59|0.14721
06:56:00|0.14721
06:56:01|0.14721
06:56:01|0.14721
06:56:03|0.14721
06:56:03|0.14721
06:56:05|0.14721
06:56:06|0.14721
06:56:07|0.14721
06:56:08|0.14721
06:56:09|0.14712
06:56:10|0.14712
06:56:11|0.14712
06:56:12|0.14712
06:56:13|0.14712
06:56:14|0.14712
06:56:15|0.14712
06:56:16|0.14712
06:56:17|0.14712
06:56:18|0.14712
06:56:19|0.14712
06:56:20|0.14712
06:56:21|0.14712
06:56:22|0.14712
06:56:24|0.14712
06:56:25|0.14712
06:56:26|0.14712
06:56:28|0.14712
06:56:30|0.14712
06:56:30|0.14712
06:56:31|0.14712
06:56:32|0.14712
06:56:34|0.14714
06:56:35|0.14714
06:56:36|0.14723
06:56:37|0.14714
06:56:38|0.14714
06:56:39|0.14714
06:56:41|0.14714
06:56:42|0.14714
06:56:42|0.14712
06:56:44|0.14712
06:56:45|0.14712
06:56:45|0.14713
06:56:46|0.14713
06:56:48|0.14713
06:56:49|0.14713
06:56:50|0.14712
06:56:51|0.14712
06:56:52|0.14712
06:56:52|0.14712
06:56:53|0.14712
06:56:56|0.147
06:56:57|0.147
06:56:58|0.147
06:57:00|0.147
06:57:00|0.147
06:57:01|0.147
06:57:02|0.147
06:57:03|0.147
06:57:04|0.147
06:57:05|0.147
06:57:07|0.147
06:57:09|0.14701
06:57:10|0.147
06:57:11|0.147
06:57:12|0.14701
06:57:12|0.14701
06:57:14|0.14701
06:57:14|0.14701
06:57:15|0.14702
06:57:16|0.14702
06:57:17|0.14702
06:57:19|0.14702
06:57:19|0.14706
06:57:21|0.14706
06:57:21|0.14706
06:57:22|0.14706
06:57:24|0.14706
06:57:26|0.14706
06:57:26|0.14706
06:57:28|0.14706
06:57:28|0.14706
06:57:31|0.14706
06:57:31|0.14706
06:57:32|0.14706
06:57:33|0.14706
06:57:34|0.14706
06:57:35|0.14706
06:57:37|0.14706
06:57:38|0.14718
06:57:39|0.14718
06:57:39|0.14718
06:57:41|0.14718
06:57:42|0.14718
06:57:43|0.14718
06:57:44|0.14718
06:57:45|0.14717
06:57:46|0.14717
06:57:47|0.14717
06:57:48|0.14717
06:57:49|0.14718
06:57:50|0.14718
06:57:51|0.14718
06:57:52|0.14718
06:57:54|0.14718
06:57:55|0.14718
06:57:56|0.14718
06:57:57|0.14718
06:57:58|0.14718
06:57:59|0.14703
06:58:00|0.14703
06:58:01|0.14703
06:58:02|0.14703
06:58:04|0.14703
06:58:05|0.14703
06:58:06|0.14723
06:58:06|0.14723
06:58:08|0.14723
06:58:10|0.14723
06:58:11|0.14723
06:58:12|0.14723
06:58:13|0.14723
06:58:14|0.14723
06:58:15|0.14723
06:58:16|0.14723
06:58:17|0.14723
06:58:18|0.14723
06:58:19|0.14723
06:58:20|0.14723
06:58:21|0.14723
06:58:22|0.14723
06:58:23|0.14723
06:58:24|0.14723
06:58:25|0.14723
06:58:26|0.14723
06:58:27|0.14723
06:58:29|0.14723
06:58:30|0.14701
06:58:31|0.147
06:58:32|0.147
06:58:33|0.147
06:58:34|0.147
06:58:35|0.14705
06:58:36|0.14705
06:58:37|0.14705
06:58:38|0.14705
06:58:40|0.14705
06:58:41|0.14679
06:58:42|0.14705
06:58:43|0.14705
06:58:44|0.14677
06:58:46|0.14677
06:58:46|0.1469
06:58:48|0.1469
06:58:48|0.1469
06:58:49|0.1469
06:58:50|0.1469
06:58:51|0.1469
06:58:53|0.14695
06:58:53|0.14695
06:58:54|0.14695
06:58:55|0.14695
06:58:57|0.14695
06:58:57|0.14725
06:58:58|0.14725
06:58:59|0.14725
06:59:00|0.14729
06:59:01|0.14729
06:59:02|0.14729
06:59:04|0.14729
06:59:05|0.14729
06:59:06|0.14729
06:59:07|0.14729
06:59:08|0.14729
06:59:09|0.14729
06:59:10|0.14709
06:59:11|0.14709
06:59:12|0.14709
06:59:13|0.14709
06:59:14|0.14709
06:59:15|0.14709
06:59:16|0.14709
06:59:17|0.14709
06:59:18|0.14709
06:59:19|0.14709
06:59:20|0.14709
06:59:21|0.14709
06:59:22|0.14709
06:59:23|0.1471
06:59:24|0.1471
06:59:25|0.1471
06:59:26|0.1471
06:59:28|0.1471
06:59:29|0.1471
06:59:30|0.1471
06:59:32|0.1471
06:59:32|0.1471
06:59:33|0.1471
06:59:35|0.14726
06:59:36|0.14729
06:59:36|0.14744
06:59:38|0.14746
06:59:39|0.14746
06:59:40|0.14746
06:59:41|0.14746
06:59:42|0.14746
06:59:43|0.14746
06:59:43|0.14746
06:59:45|0.14746
06:59:46|0.14746
06:59:47|0.14746
06:59:48|0.14746
06:59:49|0.14746
06:59:49|0.14746
06:59:51|0.14746
06:59:52|0.14733
06:59:53|0.14733
06:59:54|0.14716
06:59:55|0.14716
06:59:56|0.14716
06:59:57|0.14696
06:59:58|0.14696
06:59:59|0.14696
07:00:00|0.14696
07:00:01|0.14696
07:00:02|0.14696
07:00:03|0.14696
07:00:05|0.14696
07:00:07|0.14696
07:00:08|0.14696
07:00:09|0.14694
07:00:10|0.14695
07:00:11|0.14707
07:00:11|0.14707
07:00:12|0.14707
07:00:14|0.14707
07:00:15|0.14707
07:00:16|0.14707
07:00:17|0.14707
07:00:18|0.14707
07:00:19|0.14728
07:00:20|0.14728
07:00:21|0.14728
07:00:22|0.14717
07:00:23|0.14717
07:00:24|0.14717
07:00:25|0.14717
07:00:27|0.14717
07:00:29|0.14717
07:00:31|0.14717
07:00:32|0.14717
07:00:34|0.14682
07:00:35|0.14682
07:00:37|0.14713
07:00:39|0.14689
07:00:39|0.14689
07:00:40|0.14689
07:00:41|0.14689
07:00:42|0.14689
07:00:44|0.14695
07:00:45|0.14695
07:00:46|0.14676
07:00:47|0.14676
07:00:48|0.14676
07:00:49|0.14676
07:00:50|0.14677
07:00:51|0.14677
07:00:52|0.1468
07:00:53|0.1468
07:00:54|0.14694
07:00:55|0.14682
07:00:56|0.14682
07:00:57|0.14682
07:00:58|0.14682
07:01:00|0.14678
07:01:01|0.14678
07:01:02|0.14678
07:01:03|0.14678
07:01:04|0.14678
07:01:05|0.14704
07:01:06|0.14704
07:01:07|0.14704
07:01:08|0.14704
07:01:09|0.14704
07:01:10|0.14704
07:01:11|0.14704
07:01:12|0.1469
07:01:13|0.1469
07:01:14|0.1469
07:01:15|0.1469
07:01:16|0.1469
07:01:17|0.1469
07:01:18|0.1469
07:01:19|0.1469
07:01:20|0.1469
07:01:21|0.1469
07:01:23|0.1469
07:01:24|0.1469
07:01:25|0.1469
07:01:25|0.1469
07:01:26|0.1469
07:01:28|0.1469
07:01:30|0.1469
07:01:32|0.1469
07:01:33|0.1471
07:01:34|0.1471
07:01:35|0.1471
07:01:37|0.1471
07:01:38|0.1471
07:01:39|0.1471
07:01:40|0.1471
07:01:41|0.14705
07:01:42|0.14704
07:01:44|0.14704
07:01:45|0.14704
07:01:45|0.14704
07:01:46|0.14704
07:01:48|0.14704
07:01:50|0.14704
07:01:51|0.14704
07:01:52|0.14704
07:01:53|0.14704
07:01:54|0.14704
07:01:55|0.14704
07:01:56|0.14704
07:01:57|0.14704
07:01:58|0.14704
07:01:59|0.14702
07:02:00|0.14702
07:02:02|0.14702
07:02:03|0.14702
07:02:04|0.14702
07:02:05|0.14702
07:02:06|0.14702
07:02:06|0.14691
07:02:08|0.14691
07:02:09|0.14691
07:02:09|0.14691
07:02:11|0.14691
07:02:12|0.14691
07:02:13|0.14671
07:02:14|0.14671
07:02:15|0.14671
07:02:15|0.14671
07:02:16|0.14671
07:02:18|0.14671
07:02:19|0.14671
07:02:20|0.1467
07:02:21|0.1467
07:02:22|0.1467
07:02:23|0.1467
07:02:24|0.1467
07:02:25|0.1467
07:02:26|0.1467
07:02:27|0.1467
07:02:28|0.1467
07:02:30|0.14689
07:02:30|0.14689
07:02:32|0.14689
07:02:33|0.14689
07:02:34|0.14689
07:02:36|0.14689
07:02:38|0.14689
07:02:39|0.14689
07:02:41|0.14689
07:02:42|0.14689
07:02:43|0.14689
07:02:45|0.14699
07:02:46|0.14699
07:02:47|0.14699
07:02:48|0.14682
07:02:48|0.14682
07:02:50|0.14682
07:02:50|0.14682
07:02:52|0.14682
07:02:53|0.14682
07:02:54|0.14695
07:02:55|0.14695
07:02:56|0.14696
07:02:57|0.14696
07:02:58|0.14696
07:02:59|0.14696
07:03:00|0.14696
07:03:01|0.14696
07:03:02|0.14684
07:03:04|0.147
07:03:05|0.147
07:03:06|0.147
07:03:07|0.147
07:03:08|0.147
07:03:10|0.147
07:03:11|0.147
07:03:12|0.147
07:03:13|0.147
07:03:13|0.147
07:03:14|0.147
07:03:16|0.147
07:03:17|0.147
07:03:18|0.147
07:03:19|0.147
07:03:20|0.147
07:03:21|0.14719
07:03:22|0.14719
07:03:23|0.14703
07:03:24|0.14703
07:03:25|0.14703
07:03:26|0.14709
07:03:28|0.14709
07:03:29|0.1471
07:03:30|0.1471
07:03:31|0.1471
07:03:32|0.1471
07:03:32|0.1471
07:03:34|0.1471
07:03:35|0.1471
07:03:36|0.1471
07:03:37|0.1471
07:03:38|0.14719
07:03:39|0.14719
07:03:41|0.14728
07:03:43|0.14727
07:03:43|0.14727
07:03:45|0.14727
07:03:46|0.14727
07:03:47|0.14727
07:03:48|0.14727
07:03:49|0.14727
07:03:50|0.14727
07:03:50|0.14712
07:03:52|0.14725
07:03:52|0.14725
07:03:54|0.14722
07:03:55|0.14722
07:03:57|0.14737
07:03:58|0.14737
07:03:59|0.14737
07:04:00|0.14737
07:04:01|0.14737
07:04:02|0.14737
07:04:03|0.14737
07:04:04|0.14737
07:04:05|0.14737
07:04:06|0.14737
07:04:07|0.14737
07:04:08|0.14741
07:04:09|0.14737
07:04:10|0.14727
07:04:11|0.14727
07:04:12|0.14727
07:04:14|0.14727
07:04:15|0.14727
07:04:16|0.14727
07:04:16|0.14727
07:04:17|0.14727
07:04:19|0.14727
07:04:20|0.14727
07:04:20|0.14727
07:04:22|0.14727
07:04:23|0.14727
07:04:23|0.14727
07:04:25|0.14727
07:04:26|0.14727
07:04:27|0.14727
07:04:27|0.14725
07:04:28|0.14725
07:04:30|0.14725
07:04:30|0.14725
07:04:33|0.14725
07:04:33|0.14725
07:04:36|0.14725
07:04:37|0.14725
07:04:39|0.14747
07:04:40|0.14747
07:04:41|0.14751
07:04:43|0.14751
07:04:44|0.14751
07:04:44|0.14751
07:04:46|0.14751
07:04:47|0.14768
07:04:48|0.14768
07:04:49|0.14761
07:04:50|0.14762
07:04:51|0.14751
07:04:52|0.14733
07:04:53|0.14733
07:04:55|0.14741
07:04:56|0.14741
07:04:58|0.14741
07:04:58|0.14741
07:05:00|0.14741
07:05:01|0.14741
07:05:03|0.14741
07:05:03|0.14741
07:05:05|0.14741
07:05:06|0.14741
07:05:07|0.14742
07:05:08|0.14742
07:05:09|0.14742
07:05:10|0.14742
07:05:11|0.14742
07:05:12|0.14742
07:05:13|0.14742
07:05:14|0.14742
07:05:15|0.14742
07:05:16|0.14742
07:05:17|0.14742
07:05:18|0.14742
07:05:19|0.14742
07:05:20|0.14742
07:05:21|0.14742
07:05:22|0.14726
07:05:23|0.14726
07:05:24|0.14726
07:05:25|0.14726
07:05:26|0.14726
07:05:27|0.14726
07:05:28|0.14726
07:05:29|0.14726
07:05:31|0.14726
07:05:32|0.14726
07:05:33|0.14726
07:05:35|0.14726
07:05:37|0.14726
07:05:38|0.14726
07:05:39|0.14726
07:05:40|0.14726
07:05:41|0.14728
07:05:42|0.14728
07:05:43|0.14728
07:05:45|0.14735
07:05:45|0.14735
07:05:46|0.14735
07:05:48|0.14735
07:05:49|0.14735
07:05:49|0.14735
07:05:51|0.14735
07:05:52|0.14735
07:05:53|0.14677
07:05:54|0.14677
07:05:55|0.14677
07:05:56|0.14677
07:05:57|0.14677
07:05:58|0.14677
07:05:59|0.1467
07:06:00|0.1467
07:06:01|0.1467
07:06:03|0.14675
07:06:04|0.14674
07:06:04|0.14674
07:06:06|0.14694
07:06:07|0.14694
07:06:08|0.14694
07:06:09|0.14694
07:06:10|0.14694
07:06:11|0.14694
07:06:12|0.14694
07:06:13|0.14694
07:06:14|0.1469
07:06:15|0.1469
07:06:16|0.1469
07:06:17|0.1469
07:06:18|0.1469
07:06:19|0.1469
07:06:20|0.1469
07:06:21|0.1469
07:06:22|0.1469
07:06:23|0.1469
07:06:24|0.1469
07:06:25|0.1469
07:06:26|0.1469
07:06:27|0.1469
07:06:28|0.1469
07:06:29|0.1469
07:06:30|0.14693
07:06:31|0.14693
07:06:32|0.14693
07:06:34|0.14693
07:06:36|0.14694
07:06:37|0.14694
07:06:38|0.14693
07:06:39|0.14693
07:06:40|0.14693
07:06:41|0.14693
07:06:43|0.14693
07:06:44|0.1469
07:06:45|0.14691
07:06:46|0.14691
07:06:48|0.14691
07:06:49|0.14691
07:06:49|0.14691
07:06:51|0.14691
07:06:51|0.14691
07:06:53|0.14691
07:06:54|0.14691
07:06:54|0.14691
07:06:56|0.14697
07:06:56|0.14697
07:06:58|0.14697
07:06:58|0.14697
07:07:00|0.14697
07:07:01|0.14699
07:07:02|0.14699
07:07:03|0.14699
07:07:04|0.147
07:07:05|0.147
07:07:06|0.147
07:07:07|0.14699
07:07:09|0.14692
07:07:10|0.14692
07:07:11|0.14692
07:07:12|0.14692
07:07:13|0.14692
07:07:13|0.14692
07:07:15|0.1469
07:07:16|0.1468
07:07:17|0.1468
07:07:18|0.1468
07:07:19|0.14665
07:07:24|0.14665
07:07:25|0.14665
07:07:26|0.14665
07:07:27|0.14665
07:07:27|0.14665
07:07:29|0.14665
07:07:30|0.14665
07:07:31|0.14665
07:07:32|0.14665
07:07:33|0.14665
07:07:35|0.14664
07:07:36|0.1466
07:07:38|0.1466
07:07:38|0.1466
07:07:40|0.14657
07:07:42|0.14657
07:07:43|0.14657
07:07:44|0.14657
07:07:45|0.14657
07:07:47|0.14657
07:07:48|0.14665
07:07:49|0.14665
07:07:50|0.14665
07:07:51|0.14665
07:07:53|0.14665
07:07:55|0.1466
07:07:56|0.1466
07:07:57|0.1466
07:07:58|0.1466
07:07:59|0.14651
07:08:00|0.14651
07:08:01|0.14651
07:08:02|0.14651
07:08:03|0.14651
07:08:04|0.14651
07:08:05|0.14651
07:08:06|0.14655
07:08:07|0.14655
07:08:08|0.14653
07:08:09|0.14653
07:08:10|0.14654
07:08:11|0.14653
07:08:13|0.14653
07:08:13|0.14653
07:08:15|0.14676
07:08:16|0.14675
07:08:17|0.1466
07:08:18|0.1466
07:08:18|0.1466
07:08:20|0.1466
07:08:21|0.1466
07:08:22|0.1466
07:08:22|0.1466
07:08:24|0.14653
07:08:25|0.14653
07:08:25|0.14653
07:08:27|0.14653
07:08:28|0.14618
07:08:29|0.14624
07:08:30|0.14624
07:08:31|0.1463
07:08:32|0.1463
07:08:33|0.1463
07:08:35|0.1463
07:08:37|0.14629
07:08:38|0.14629
07:08:39|0.14629
07:08:40|0.14629
07:08:41|0.14629
07:08:42|0.14629
07:08:43|0.14629
07:08:44|0.14623
07:08:45|0.14623
07:08:46|0.14623
07:08:48|0.14623
07:08:50|0.14623
07:08:51|0.14623
07:08:52|0.14629
07:08:53|0.14649
07:08:54|0.14649
07:08:55|0.14623
07:08:55|0.14623
07:08:57|0.14623
07:08:58|0.14623
07:08:59|0.14623
07:09:00|0.14623
07:09:01|0.14623
07:09:02|0.14623
07:09:03|0.14623
07:09:05|0.14623
07:09:06|0.14623
07:09:07|0.14623
07:09:08|0.14623
07:09:09|0.14623
07:09:10|0.14622
07:09:11|0.14622
07:09:12|0.1462
07:09:13|0.146
07:09:14|0.14539
07:09:15|0.14538
07:09:16|0.14441
07:09:17|0.14466
07:09:18|0.14436
07:09:19|0.1443
07:09:20|0.1443
07:09:21|0.14421
07:09:22|0.14421
07:09:23|0.14428
07:09:24|0.1441
07:09:25|0.14428
07:09:26|0.14428
07:09:27|0.14408
07:09:28|0.14408
07:09:29|0.14431
07:09:30|0.14472
07:09:31|0.14472
07:09:32|0.14472
07:09:33|0.14472
07:09:34|0.14472
07:09:35|0.14472
07:09:36|0.14472
07:09:38|0.1449
07:09:39|0.14488
07:09:41|0.14499
07:09:41|0.14499
07:09:43|0.14472
07:09:43|0.14472
07:09:45|0.14475
07:09:46|0.14475
07:09:48|0.14475
07:09:48|0.14466
07:09:49|0.14479
07:09:51|0.14466
07:09:52|0.14465
07:09:53|0.14465
07:09:54|0.14465
07:09:55|0.14465
07:09:56|0.14465
07:09:58|0.14461
07:10:00|0.14461
07:10:00|0.14461
07:10:01|0.14461
07:10:03|0.14475
07:10:05|0.14465
07:10:05|0.14466
07:10:07|0.14466
07:10:08|0.14466
07:10:09|0.14466
07:10:10|0.14466
07:10:11|0.14466
07:10:13|0.14466
07:10:14|0.14465
07:10:15|0.14465
07:10:16|0.14465
07:10:17|0.14465
07:10:18|0.14465
07:10:19|0.14465
07:10:20|0.14465
07:10:21|0.14465
07:10:23|0.14478
07:10:24|0.14478
07:10:24|0.14478
07:10:26|0.14478
07:10:27|0.14478
07:10:28|0.14478
07:10:29|0.14478
07:10:30|0.14457
07:10:31|0.14456
07:10:32|0.14456
07:10:33|0.14456
07:10:34|0.14456
07:10:35|0.14456
07:10:36|0.14459
07:10:38|0.14456
07:10:39|0.14456
07:10:40|0.14456
07:10:41|0.14456
07:10:42|0.14459
07:10:43|0.14459
07:10:44|0.14461
07:10:45|0.14461
07:10:46|0.14461
07:10:47|0.14467
07:10:48|0.14467
07:10:49|0.14468
07:10:50|0.14469
07:10:51|0.14469
07:10:52|0.14469
07:10:54|0.14468
07:10:54|0.14468
07:10:56|0.14469
07:10:56|0.14469
07:10:58|0.14458
07:10:59|0.14469
07:11:01|0.14469
07:11:01|0.14469
07:11:02|0.14477
07:11:04|0.14477
07:11:05|0.14477
07:11:07|0.14496
07:11:08|0.14477
07:11:10|0.14477
07:11:11|0.14477
07:11:13|0.14477
07:11:14|0.14491
07:11:15|0.14491
07:11:16|0.14478
07:11:16|0.14491
07:11:18|0.14491
07:11:18|0.14491
07:11:19|0.14497
07:11:21|0.14497
07:11:22|0.14497
07:11:23|0.14497
07:11:24|0.14492
07:11:25|0.14492
07:11:26|0.14492
07:11:26|0.14496
07:11:27|0.14496
07:11:28|0.14496
07:11:30|0.14496
07:11:30|0.14496
07:11:32|0.14496
07:11:33|0.14496
07:11:34|0.14496
07:11:34|0.14496
07:11:36|0.14496
07:11:37|0.14496
07:11:38|0.14496
07:11:40|0.1449
07:11:40|0.1449
07:11:42|0.1449
07:11:43|0.1449
07:11:45|0.14553
07:11:46|0.14538
07:11:48|0.14505
07:11:48|0.14499
07:11:49|0.14499
07:11:50|0.1448
07:11:51|0.14496
07:11:53|0.14496
07:11:54|0.14496
07:11:55|0.14496
07:11:57|0.14496
07:11:57|0.14487
07:11:59|0.14487
07:11:59|0.14487
07:12:01|0.14487
07:12:02|0.14487
07:12:02|0.14487
07:12:04|0.14487
07:12:05|0.14465
07:12:06|0.14485
07:12:07|0.14485
07:12:08|0.1449
07:12:09|0.1449
07:12:10|0.1449
07:12:11|0.1449
07:12:12|0.1449
07:12:13|0.14503
07:12:14|0.14503
07:12:15|0.14503
07:12:16|0.1449
07:12:17|0.1449
07:12:18|0.1449
07:12:19|0.1449
07:12:20|0.1449
07:12:21|0.1449
07:12:22|0.1449
07:12:24|0.1449
07:12:25|0.1448
07:12:26|0.1448
07:12:27|0.1448
07:12:28|0.1448
07:12:29|0.1448
07:12:30|0.1448
07:12:31|0.1448
07:12:31|0.1448
07:12:32|0.1448
07:12:34|0.1448
07:12:35|0.1448
07:12:36|0.1448
07:12:37|0.14487
07:12:38|0.14487
07:12:39|0.14487
07:12:41|0.14487
07:12:41|0.14487
07:12:43|0.14481
07:12:44|0.14481
07:12:45|0.14462
07:12:46|0.14464
07:12:47|0.14464
07:12:48|0.14464
07:12:49|0.14464
07:12:51|0.14477
07:12:52|0.14492
07:12:53|0.14492
07:12:53|0.14492
07:12:54|0.14492
07:12:55|0.14492
07:12:57|0.1449
07:12:58|0.14468
07:12:59|0.14468
07:13:00|0.14468
07:13:01|0.1449
07:13:03|0.1449
07:13:03|0.1449
07:13:05|0.1449
07:13:06|0.1449
07:13:07|0.1449
07:13:08|0.1449
07:13:10|0.1449
07:13:11|0.1449
07:13:11|0.1449
07:13:13|0.1449
07:13:14|0.1449
07:13:15|0.1449
07:13:15|0.1447
07:13:16|0.1447
07:13:17|0.1447
07:13:19|0.1447
07:13:20|0.1447
07:13:21|0.1447
07:13:22|0.1447
07:13:23|0.14475
07:13:24|0.14476
07:13:25|0.14476
07:13:26|0.14476
07:13:27|0.14512
07:13:28|0.14483
07:13:29|0.14483
07:13:30|0.14483
07:13:31|0.14483
07:13:33|0.14483
07:13:34|0.14483
07:13:35|0.14483
07:13:35|0.14483
07:13:36|0.145
07:13:38|0.145
07:13:38|0.145
07:13:41|0.145
07:13:42|0.14469
07:13:43|0.14469
07:13:44|0.14466
07:13:46|0.1449
07:13:47|0.1449
07:13:48|0.14486
07:13:49|0.14486
07:13:50|0.14486
07:13:51|0.14486
07:13:52|0.14486
07:13:54|0.14486
07:13:55|0.14485
07:13:55|0.14485
07:13:57|0.14485
07:13:58|0.14485
07:13:59|0.14485
07:14:00|0.145
07:14:01|0.14486
07:14:02|0.14486
07:14:03|0.14486
07:14:05|0.14486
07:14:05|0.14486
07:14:07|0.14486
07:14:08|0.14486
07:14:09|0.14486
07:14:10|0.14486
07:14:11|0.14486
07:14:11|0.14486
07:14:14|0.14486
07:14:14|0.14486
07:14:15|0.14486
07:14:16|0.14486
07:14:17|0.14485
07:14:19|0.14486
07:14:20|0.14427
07:14:21|0.14427
07:14:22|0.14427
07:14:23|0.14455
07:14:24|0.14456
07:14:25|0.14456
07:14:25|0.14453
07:14:27|0.14453
07:14:28|0.14453
07:14:29|0.14453
07:14:30|0.14453
07:14:31|0.14453
07:14:33|0.14453
07:14:34|0.14469
07:14:34|0.14469
07:14:36|0.14469
07:14:36|0.14469
07:14:37|0.14469
07:14:38|0.14453
07:14:39|0.14453
07:14:41|0.14454
07:14:42|0.14485
07:14:44|0.14473
07:14:44|0.14473
07:14:46|0.14473
07:14:47|0.14481
07:14:48|0.14481
07:14:49|0.14487
07:14:50|0.14487
07:14:51|0.1451
07:14:52|0.1451
07:14:53|0.1451
07:14:55|0.1451
07:14:56|0.14489
07:14:56|0.14485
07:14:58|0.14473
07:14:59|0.14473
07:15:00|0.14473
07:15:02|0.14473
07:15:02|0.14472
07:15:03|0.14472
07:15:05|0.14472
07:15:06|0.14472
07:15:08|0.14471
07:15:08|0.14471
07:15:09|0.14471
07:15:10|0.14471
07:15:11|0.14471
07:15:12|0.14471
07:15:13|0.14471
07:15:14|0.14471
07:15:16|0.14471
07:15:16|0.14471
07:15:18|0.14471
07:15:19|0.14471
07:15:20|0.14471
07:15:21|0.14471
07:15:22|0.1447
07:15:23|0.1443
07:15:24|0.1443
07:15:25|0.1444
07:15:26|0.1444
07:15:27|0.1444
07:15:28|0.1443
07:15:29|0.1443
07:15:30|0.1443
07:15:31|0.1443
07:15:32|0.14449
07:15:33|0.14427
07:15:34|0.14427
07:15:35|0.14427
07:15:36|0.14427
07:15:37|0.14428
07:15:38|0.14428
07:15:39|0.14449
07:15:40|0.14449
07:15:42|0.14449
07:15:44|0.14449
07:15:45|0.14438
07:15:47|0.14438
07:15:48|0.14438
07:15:48|0.1445
07:15:49|0.1445
07:15:51|0.1445
07:15:53|0.1445
07:15:54|0.1445
07:15:55|0.1445
07:15:55|0.14457
07:15:57|0.14457
07:15:57|0.14457
07:15:58|0.14457
07:16:00|0.14457
07:16:01|0.14457
07:16:01|0.14458
07:16:02|0.14458
07:16:04|0.14458
07:16:05|0.14451
07:16:06|0.14451
07:16:07|0.14459
07:16:08|0.14459
07:16:09|0.14459
07:16:11|0.14473
07:16:11|0.14473
07:16:13|0.14473
07:16:14|0.14459
07:16:15|0.14459
07:16:16|0.14459
07:16:17|0.14459
07:16:18|0.14479
07:16:18|0.14479
07:16:21|0.14479
07:16:21|0.14479
07:16:22|0.14479
07:16:23|0.14479
07:16:24|0.14479
07:16:25|0.14479
07:16:26|0.14479
07:16:27|0.14463
07:16:29|0.14463
07:16:30|0.14478
07:16:31|0.14478
07:16:32|0.14478
07:16:33|0.14478
07:16:34|0.14463
07:16:35|0.14463
07:16:36|0.14463
07:16:37|0.14463
07:16:38|0.14476
07:16:39|0.14476
07:16:40|0.14476
07:16:41|0.14476
07:16:43|0.14476
07:16:44|0.14476
07:16:46|0.14497
07:16:46|0.14497
07:16:48|0.14496
07:16:50|0.14465
07:16:52|0.14468
07:16:53|0.14468
07:16:54|0.14468
07:16:55|0.14468
07:16:57|0.14468
07:16:58|0.14468
07:16:59|0.14468
07:17:00|0.14468
07:17:02|0.14468
07:17:03|0.14475
07:17:04|0.14485
07:17:05|0.14499
07:17:05|0.14499
07:17:07|0.14499
07:17:08|0.14499
07:17:09|0.14499
07:17:10|0.14499
07:17:11|0.14475
07:17:12|0.14475
07:17:13|0.14475
07:17:14|0.14537
07:17:15|0.14537
07:17:16|0.14537
07:17:17|0.14537
07:17:18|0.14537
07:17:19|0.14505
07:17:20|0.14532
07:17:22|0.14507
07:17:23|0.14507
07:17:24|0.14509
07:17:25|0.14509
07:17:26|0.14509
07:17:27|0.14509
07:17:28|0.14523
07:17:29|0.14523
07:17:30|0.14511
07:17:31|0.14511
07:17:32|0.14493
07:17:33|0.14493
07:17:34|0.14487
07:17:35|0.14487
07:17:36|0.14487
07:17:37|0.14487
07:17:38|0.14487
07:17:39|0.14487
07:17:41|0.14486
07:17:41|0.1452
07:17:42|0.1452
07:17:44|0.1452
07:17:45|0.1452
07:17:46|0.1452
07:17:48|0.1452
07:17:49|0.1452
07:17:49|0.1452
07:17:51|0.14522
07:17:52|0.14522
07:17:54|0.14522
07:17:54|0.14522
07:17:56|0.1452
07:17:57|0.14522
07:17:57|0.14522
07:17:59|0.14535
07:18:01|0.14522
07:18:01|0.14522
07:18:03|0.14522
07:18:04|0.14522
07:18:06|0.14522
07:18:06|0.14522
07:18:08|0.14522
07:18:09|0.14522
07:18:10|0.14523
07:18:11|0.14531
07:18:12|0.14531
07:18:13|0.14531
07:18:14|0.14531
07:18:15|0.14531
07:18:16|0.14535
07:18:17|0.14535
07:18:18|0.14535
07:18:19|0.14535
07:18:20|0.14535
07:18:21|0.14531
07:18:22|0.14523
07:18:23|0.14523
07:18:24|0.14522
07:18:25|0.14501
07:18:26|0.1453
07:18:27|0.1453
07:18:29|0.145
07:18:29|0.14485
07:18:31|0.14485
07:18:33|0.14508
07:18:34|0.14508
07:18:34|0.14508
07:18:35|0.14508
07:18:36|0.1451
07:18:37|0.1451
07:18:39|0.1451
07:18:39|0.14507
07:18:40|0.14507
07:18:41|0.14507
07:18:42|0.14507
07:18:43|0.14507
07:18:45|0.14507
07:18:46|0.14512
07:18:48|0.14512
07:18:49|0.14512
07:18:49|0.14512
07:18:51|0.14512
07:18:51|0.14512
07:18:53|0.14512
07:18:53|0.14512
07:18:54|0.14512
07:18:56|0.14512
07:18:57|0.1452
07:18:58|0.14541
07:18:59|0.14549
07:18:59|0.14549
07:19:00|0.14523
07:19:02|0.14523
07:19:03|0.14523
07:19:03|0.1452
07:19:05|0.1452
07:19:06|0.1452
07:19:07|0.14546
07:19:09|0.14546
07:19:09|0.14546
07:19:10|0.14498
07:19:11|0.14463
07:19:13|0.14482
07:19:14|0.14482
07:19:15|0.14485
07:19:16|0.14491
07:19:17|0.14494
07:19:18|0.14494
07:19:19|0.14494
07:19:20|0.14494
07:19:21|0.14494
07:19:22|0.14494
07:19:23|0.14494
07:19:24|0.14494
07:19:25|0.14494
07:19:26|0.14494
07:19:27|0.14494
07:19:29|0.14481
07:19:29|0.14482
07:19:31|0.14482
07:19:31|0.14482
07:19:32|0.14512
07:19:33|0.14512
07:19:35|0.14512
07:19:35|0.14514
07:19:37|0.14497
07:19:38|0.14497
07:19:39|0.1454
07:19:40|0.1454
07:19:41|0.14509
07:19:42|0.14509
07:19:43|0.14509
07:19:44|0.14509
07:19:45|0.1451
07:19:47|0.14536
07:19:48|0.14536
07:19:49|0.14536
07:19:49|0.14536
07:19:50|0.14536
07:19:51|0.1451
07:19:53|0.14509
07:19:54|0.14509
07:19:55|0.14509
07:19:56|0.14509
07:19:58|0.14509
07:19:58|0.14509
07:20:00|0.14509
07:20:01|0.14509
07:20:01|0.14509
07:20:03|0.14509
07:20:04|0.14531
07:20:06|0.14511
07:20:06|0.14511
07:20:08|0.14511
07:20:10|0.14511
07:20:10|0.14511
07:20:11|0.14511
07:20:13|0.14531
07:20:14|0.14531
07:20:15|0.14533
07:20:16|0.14533
07:20:17|0.14533
07:20:18|0.14533
07:20:19|0.14533
07:20:20|0.14519
07:20:21|0.14519
07:20:22|0.14536
07:20:23|0.14536
07:20:24|0.14536
07:20:25|0.14525
07:20:26|0.14525
07:20:27|0.14525
07:20:28|0.14525
07:20:29|0.14525
07:20:30|0.14525
07:20:31|0.14525
07:20:32|0.14525
07:20:33|0.14524
07:20:34|0.14524
07:20:35|0.14524
07:20:36|0.1458
07:20:37|0.14554
07:20:38|0.14556
07:20:39|0.14555
07:20:40|0.14555
07:20:41|0.14556
07:20:42|0.14556
07:20:43|0.14556
07:20:44|0.14556
07:20:45|0.14556
07:20:46|0.14556
07:20:48|0.14545
07:20:49|0.14545
07:20:49|0.14545
07:20:50|0.14533
07:20:53|0.14533
07:20:53|0.14611
07:20:54|0.14611
07:20:55|0.14606
07:20:56|0.14606
07:20:57|0.14575
07:20:58|0.14575
07:20:59|0.14613
07:21:00|0.14613
07:21:02|0.14616
07:21:04|0.14616
07:21:04|0.14617
07:21:06|0.14616
07:21:08|0.14594
07:21:09|0.14598
07:21:10|0.14598
07:21:11|0.14598
07:21:12|0.146
07:21:13|0.14622
07:21:14|0.14622
07:21:16|0.14642
07:21:17|0.14647
07:21:18|0.14647
07:21:19|0.14647
07:21:20|0.14647
07:21:21|0.14647
07:21:22|0.14647
07:21:23|0.14648
07:21:24|0.14648
07:21:24|0.14648
07:21:25|0.14637
07:21:27|0.14615
07:21:28|0.1464
07:21:29|0.1464
07:21:30|0.14645
07:21:30|0.14645
07:21:32|0.1465
07:21:33|0.14652
07:21:34|0.14652
07:21:35|0.14653
07:21:36|0.14653
07:21:37|0.14657
07:21:38|0.14657
07:21:39|0.14646
07:21:40|0.14646
07:21:41|0.14662
07:21:42|0.14647
07:21:43|0.14647
07:21:44|0.14647
07:21:45|0.14664
07:21:46|0.14665
07:21:47|0.14665
07:21:48|0.14665
07:21:50|0.14645
07:21:51|0.14664
07:21:52|0.14664
07:21:53|0.14664
07:21:54|0.14664
07:21:55|0.14664
07:21:56|0.14657
07:21:57|0.14657
07:21:58|0.14657
07:21:59|0.14656
07:22:00|0.14656
07:22:01|0.14656
07:22:02|0.14656
07:22:03|0.14656
07:22:05|0.1465
07:22:06|0.1465
07:22:07|0.1465
07:22:08|0.1465
07:22:09|0.1465
07:22:10|0.1465
07:22:11|0.1465
07:22:12|0.1465
07:22:13|0.1465
07:22:14|0.1465
07:22:15|0.14664
07:22:16|0.14664
07:22:17|0.14664
07:22:18|0.14664
07:22:19|0.14663
07:22:20|0.14663
07:22:21|0.14663
07:22:22|0.14663
07:22:23|0.14665
07:22:25|0.14677
07:22:25|0.14677
07:22:26|0.14665
07:22:27|0.14679
07:22:29|0.14681
07:22:30|0.14689
07:22:31|0.14689
07:22:32|0.14689
07:22:33|0.14689
07:22:35|0.14689
07:22:36|0.14682
07:22:36|0.14682
07:22:37|0.14699
07:22:38|0.14699
07:22:40|0.14684
07:22:41|0.14682
07:22:41|0.14682
07:22:42|0.14682
07:22:43|0.14679
07:22:45|0.14679
07:22:46|0.14679
07:22:47|0.14679
07:22:48|0.14679
07:22:50|0.14679
07:22:52|0.14679
07:22:52|0.14682
07:22:53|0.14684
07:22:54|0.14684
07:22:55|0.14683
07:22:57|0.14682
07:22:59|0.14695
07:22:59|0.14695
07:23:01|0.14695
07:23:02|0.14695
07:23:03|0.14695
07:23:04|0.14695
07:23:06|0.14694
07:23:08|0.14699
07:23:09|0.14699
07:23:10|0.14698
07:23:11|0.14698
07:23:12|0.14698
07:23:13|0.14694
07:23:15|0.1468
07:23:16|0.14667
07:23:17|0.14667
07:23:18|0.14655
07:23:19|0.14655
07:23:20|0.14655
07:23:21|0.14655
07:23:22|0.14677
07:23:23|0.14657
07:23:24|0.14657
07:23:25|0.14657
07:23:26|0.14657
07:23:27|0.14657
07:23:29|0.14659
07:23:30|0.14659
07:23:31|0.14659
07:23:32|0.14659
07:23:33|0.14674
07:23:34|0.14673
07:23:35|0.14675
07:23:36|0.14661
07:23:37|0.14661
07:23:38|0.14661
07:23:39|0.14661
07:23:39|0.14661
07:23:41|0.14661
07:23:42|0.14661
07:23:43|0.14661
07:23:44|0.14661
07:23:45|0.14661
07:23:45|0.14663
07:23:47|0.14663
07:23:48|0.14663
07:23:49|0.14663
07:23:50|0.14679
07:23:51|0.14679
07:23:52|0.14679
07:23:54|0.14679
07:23:55|0.14679
07:23:57|0.14679
07:23:58|0.14664
07:23:59|0.14664
07:24:00|0.14664
07:24:01|0.14664
07:24:02|0.14664
07:24:03|0.14664
07:24:04|0.1467
07:24:05|0.1467
07:24:06|0.1467
07:24:07|0.14668
07:24:08|0.14668
07:24:09|0.14668
07:24:10|0.14668
07:24:11|0.14675
07:24:12|0.14675
07:24:14|0.14675
07:24:14|0.14675
07:24:16|0.14675
07:24:18|0.14697
07:24:20|0.14676
07:24:20|0.14675
07:24:21|0.14665
07:24:22|0.14665
07:24:23|0.14665
07:24:25|0.14665
07:24:26|0.14665
07:24:26|0.14675
07:24:28|0.14675
07:24:28|0.14676
07:24:30|0.14676
07:24:30|0.14676
07:24:32|0.14687
07:24:33|0.14688
07:24:34|0.14702
07:24:35|0.14701
07:24:36|0.14701
07:24:37|0.14701
07:24:38|0.14701
07:24:39|0.14665
07:24:40|0.14665
07:24:41|0.14665
07:24:42|0.14665
07:24:43|0.14665
07:24:44|0.14665
07:24:46|0.1467
07:24:46|0.1467
07:24:48|0.1467
07:24:49|0.1467
07:24:49|0.1467
07:24:52|0.1467
07:24:52|0.1467
07:24:54|0.1467
07:24:55|0.1467
07:24:56|0.14688
07:24:57|0.14688
07:24:58|0.14688
07:24:59|0.14688
07:25:00|0.14688
07:25:01|0.14688
07:25:02|0.14688
07:25:04|0.14673
07:25:05|0.14683
07:25:06|0.14683
07:25:08|0.14683
07:25:09|0.14683
07:25:10|0.14683
07:25:11|0.14683
07:25:12|0.14683
07:25:13|0.14671
07:25:14|0.14671
07:25:15|0.14671
07:25:16|0.14671
07:25:17|0.14671
07:25:19|0.14671
07:25:20|0.14679
07:25:20|0.14679
07:25:22|0.1466
07:25:22|0.1466
07:25:24|0.1466
07:25:24|0.1466
07:25:25|0.1466
07:25:26|0.1466
07:25:28|0.1466
07:25:28|0.1466
07:25:30|0.1466
07:25:30|0.14669
07:25:31|0.14669
07:25:33|0.14667
07:25:34|0.14667
07:25:35|0.14667
07:25:36|0.14667
07:25:37|0.14667
07:25:38|0.14667
07:25:39|0.14667
07:25:40|0.14667
07:25:41|0.14659
07:25:42|0.14648
07:25:43|0.14648
07:25:44|0.14648
07:25:45|0.14648
07:25:46|0.14648
07:25:47|0.14648
07:25:48|0.14648
07:25:49|0.14648
07:25:50|0.14648
07:25:52|0.14648
07:25:54|0.14645
07:25:55|0.14628
07:25:55|0.14628
07:25:56|0.14628
07:25:58|0.14628
07:25:58|0.14628
07:25:59|0.14628
07:26:00|0.14628
07:26:01|0.14628
07:26:03|0.14628
07:26:04|0.14628
07:26:04|0.14628
07:26:06|0.14591
07:26:08|0.14591
07:26:09|0.14591
07:26:11|0.14593
07:26:12|0.1458
07:26:12|0.1458
07:26:13|0.14595
07:26:14|0.14595
07:26:15|0.14595
07:26:17|0.14595
07:26:17|0.14594
07:26:18|0.14594
07:26:20|0.14594
07:26:21|0.14594
07:26:23|0.14594
07:26:23|0.14594
07:26:25|0.1457
07:26:26|0.1457
07:26:27|0.1457
07:26:28|0.1457
07:26:29|0.1457
07:26:30|0.1457
07:26:31|0.1457
07:26:32|0.1457
07:26:33|0.1457
07:26:34|0.1457
07:26:35|0.1457
07:26:36|0.1457
07:26:37|0.1457
07:26:38|0.1457
07:26:39|0.1457
07:26:40|0.14571
07:26:41|0.14571
07:26:42|0.14571
07:26:43|0.14571
07:26:44|0.14566
07:26:45|0.14566
07:26:46|0.14564
07:26:47|0.14562
07:26:48|0.14562
07:26:49|0.14578
07:26:50|0.14578
07:26:51|0.14578
07:26:52|0.14561
07:26:53|0.14561
07:26:55|0.14561
07:26:57|0.14561
07:26:57|0.14561
07:26:58|0.14561
07:26:59|0.14561
07:27:01|0.14573
07:27:02|0.14564
07:27:04|0.14552
07:27:06|0.14552
07:27:06|0.14552
07:27:07|0.14552
07:27:08|0.14552
07:27:09|0.14552
07:27:10|0.14552
07:27:12|0.14552
07:27:13|0.14553
07:27:14|0.14578
07:27:16|0.14578
07:27:16|0.14578
07:27:18|0.14553
07:27:18|0.14553
07:27:20|0.14553
07:27:21|0.14553
07:27:22|0.14553
07:27:22|0.14553
07:27:24|0.14553
07:27:25|0.14553
07:27:26|0.14553
07:27:26|0.14553
07:27:28|0.14573
07:27:28|0.14573
07:27:30|0.14573
07:27:31|0.14573
07:27:31|0.14573
07:27:32|0.14573
07:27:34|0.14573
07:27:34|0.14573
07:27:36|0.14574
07:27:37|0.14574
07:27:38|0.14574
07:27:39|0.14574
07:27:39|0.14583
07:27:41|0.14583
07:27:41|0.14583
07:27:43|0.14583
07:27:44|0.14601
07:27:45|0.14599
07:27:45|0.14599
07:27:47|0.14599
07:27:48|0.14599
07:27:50|0.14599
07:27:50|0.14612
07:27:51|0.14612
07:27:52|0.14612
07:27:54|0.14612
07:27:55|0.14612
07:27:56|0.14613
07:27:57|0.14622
07:27:59|0.14635
07:28:00|0.14635
07:28:01|0.14648
07:28:01|0.14639
07:28:03|0.14639
07:28:05|0.14642
07:28:05|0.14642
07:28:06|0.14642
07:28:08|0.14642
07:28:09|0.14642
07:28:10|0.14642
07:28:11|0.14642
07:28:12|0.14642
07:28:13|0.14621
07:28:14|0.14621
07:28:15|0.14621
07:28:16|0.14621
07:28:18|0.14621
07:28:19|0.14621
07:28:20|0.14621
07:28:21|0.14621
07:28:22|0.14621
07:28:23|0.14636
07:28:24|0.14623
07:28:24|0.14637
07:28:26|0.14637
07:28:26|0.14637
07:28:28|0.14637
07:28:29|0.14637
07:28:30|0.14637
07:28:32|0.14636
07:28:32|0.14637
07:28:33|0.14637
07:28:34|0.14637
07:28:35|0.14637
07:28:36|0.14637
07:28:37|0.14637
07:28:38|0.14624
07:28:39|0.14624
07:28:40|0.14624
07:28:42|0.14624
07:28:42|0.14624
07:28:43|0.14624
07:28:44|0.14624
07:28:45|0.14623
07:28:46|0.14623
07:28:47|0.14624
07:28:48|0.14624
07:28:49|0.14624
07:28:50|0.14621
07:28:51|0.14637
07:28:53|0.14637
07:28:53|0.14637
07:28:54|0.14637
07:28:56|0.14637
07:28:57|0.14637
07:28:58|0.14637
07:28:59|0.14637
07:29:00|0.14637
07:29:01|0.14627
07:29:02|0.14621
07:29:04|0.14621
07:29:06|0.14621
07:29:07|0.14621
07:29:08|0.14621
07:29:10|0.14621
07:29:11|0.14621
07:29:13|0.14621
07:29:14|0.14621
07:29:15|0.14623
07:29:16|0.14623
07:29:17|0.14623
07:29:18|0.14623
07:29:19|0.14623
07:29:21|0.14623
07:29:21|0.14623
07:29:23|0.14623
07:29:24|0.14623
07:29:24|0.14648
07:29:26|0.14648
07:29:27|0.14648
07:29:28|0.14648
07:29:29|0.14648
07:29:30|0.14648
07:29:31|0.1465
07:29:32|0.1465
07:29:33|0.1465
07:29:34|0.14625
07:29:35|0.14641
07:29:36|0.14641
07:29:37|0.14641
07:29:38|0.14641
07:29:39|0.14641
07:29:40|0.14625
07:29:41|0.14625
07:29:42|0.14625
07:29:43|0.14625
07:29:44|0.14625
07:29:45|0.14625
07:29:46|0.146
07:29:47|0.146
07:29:48|0.146
07:29:49|0.146
07:29:50|0.146
07:29:51|0.146
07:29:52|0.146
07:29:53|0.146
07:29:54|0.1462
07:29:55|0.14608
07:29:57|0.14608
07:29:59|0.14608
07:30:00|0.14608
07:30:00|0.14608
07:30:01|0.14608
07:30:03|0.14608
07:30:04|0.14608
07:30:06|0.14608
07:30:07|0.146
07:30:07|0.146
07:30:09|0.14601
07:30:11|0.14602
07:30:12|0.14602
07:30:13|0.14602
07:30:14|0.14602
07:30:15|0.14604
07:30:16|0.14604
07:30:17|0.14604
07:30:18|0.14604
07:30:19|0.14604
07:30:20|0.14607
07:30:22|0.14607
07:30:23|0.1462
07:30:24|0.14625
07:30:25|0.14625
07:30:26|0.14625
07:30:27|0.14625
07:30:28|0.14625
07:30:29|0.14625
07:30:31|0.14624
07:30:32|0.14624
07:30:33|0.14624
07:30:33|0.14624
07:30:35|0.14624
07:30:36|0.14635
07:30:36|0.14635
07:30:38|0.14635
07:30:38|0.14635
07:30:40|0.14634
07:30:41|0.14634
07:30:42|0.14634
07:30:43|0.14634
07:30:45|0.14634
07:30:45|0.14634
07:30:47|0.14634
07:30:48|0.14634
07:30:50|0.14634
07:30:51|0.14634
07:30:53|0.14634
07:30:53|0.14634
07:30:54|0.14634
07:30:55|0.14634
07:30:57|0.1464
07:30:59|0.1464
07:30:59|0.1464
07:31:01|0.1464
07:31:02|0.1464
07:31:03|0.14634
07:31:05|0.14634
07:31:06|0.14634
07:31:08|0.14625
07:31:08|0.14625
07:31:09|0.14627
07:31:11|0.14634
07:31:13|0.14634
07:31:14|0.14634
07:31:15|0.14634
07:31:16|0.1462
07:31:17|0.1462
07:31:17|0.1462
07:31:19|0.1462
07:31:20|0.14625
07:31:21|0.14625
07:31:21|0.14625
07:31:24|0.14625
07:31:24|0.14625
07:31:25|0.14625
07:31:26|0.14625
07:31:27|0.14614
07:31:28|0.14614
07:31:29|0.14614
07:31:30|0.14614
07:31:31|0.14614
07:31:32|0.14614
07:31:33|0.14614
07:31:34|0.14625
07:31:35|0.14635
07:31:36|0.14625
07:31:37|0.14625
07:31:38|0.14618
07:31:40|0.14618
07:31:41|0.14609
07:31:42|0.14628
07:31:43|0.14629
07:31:44|0.14629
07:31:45|0.14629
07:31:46|0.14629
07:31:47|0.14628
07:31:48|0.14628
07:31:49|0.14628
07:31:50|0.14628
07:31:51|0.14629
07:31:52|0.14629
07:31:53|0.14634
07:31:54|0.14634
07:31:55|0.14634
07:31:56|0.1463
07:31:57|0.1463
07:31:59|0.1463
07:32:00|0.1463
07:32:02|0.1463
07:32:03|0.1463
07:32:05|0.1463
07:32:06|0.1463
07:32:07|0.1463
07:32:09|0.1463
07:32:10|0.1463
07:32:12|0.14629
07:32:13|0.14631
07:32:14|0.14631
07:32:15|0.14631
07:32:16|0.14631
07:32:17|0.14631
07:32:17|0.14631
07:32:20|0.14631
07:32:20|0.14631
07:32:21|0.14634
07:32:22|0.14634
07:32:23|0.14634
07:32:24|0.14634
07:32:25|0.14634
07:32:27|0.14631
07:32:28|0.14631
07:32:29|0.14631
07:32:30|0.14631
07:32:31|0.14631
07:32:32|0.14631
07:32:33|0.14641
07:32:34|0.14641
07:32:35|0.14641
07:32:36|0.14646
07:32:37|0.14646
07:32:38|0.14646
07:32:39|0.14652
07:32:40|0.14635
07:32:41|0.14635
07:32:42|0.14635
07:32:43|0.14635
07:32:44|0.14644
07:32:45|0.14655
07:32:46|0.14654
07:32:47|0.14654
07:32:48|0.14654
07:32:49|0.14654
07:32:50|0.14662
07:32:51|0.14671
07:32:52|0.14692
07:32:53|0.14706
07:32:54|0.14706
07:32:55|0.14706
07:32:56|0.14703
07:32:57|0.14703
07:32:58|0.14703
07:33:00|0.14702
07:33:01|0.14702
07:33:02|0.14699
07:33:04|0.14699
07:33:05|0.14699
07:33:07|0.14699
07:33:08|0.14699
07:33:08|0.14699
07:33:10|0.14661
07:33:12|0.14688
07:33:13|0.14688
07:33:14|0.14688
07:33:15|0.14688
07:33:16|0.14688
07:33:17|0.14657
07:33:18|0.14646
07:33:19|0.14631
07:33:19|0.14631
07:33:21|0.14632
07:33:22|0.14632
07:33:23|0.14632
07:33:24|0.14632
07:33:25|0.1467
07:33:25|0.14672
07:33:26|0.14644
07:33:27|0.14644
07:33:29|0.14644
07:33:30|0.14644
07:33:31|0.14644
07:33:32|0.14644
07:33:33|0.14644
07:33:34|0.14644
07:33:34|0.1467
07:33:36|0.1467
07:33:37|0.1467
07:33:38|0.1467
07:33:39|0.1467
07:33:41|0.1467
07:33:41|0.1467
07:33:43|0.1467
07:33:43|0.1467
07:33:44|0.1467
07:33:45|0.1467
07:33:46|0.1469
07:33:48|0.1469
07:33:48|0.1469
07:33:49|0.1469
07:33:51|0.1469
07:33:51|0.14697
07:33:53|0.14697
07:33:54|0.14676
07:33:54|0.14676
07:33:55|0.14694
07:33:56|0.14694
07:33:58|0.14694
07:33:58|0.1468
07:34:00|0.14693
07:34:01|0.14693
07:34:02|0.14693
07:34:03|0.14681
07:34:05|0.14681
07:34:07|0.14681
07:34:07|0.14681
07:34:09|0.14681
07:34:10|0.14681
07:34:11|0.14681
07:34:12|0.14681
07:34:14|0.14681
07:34:15|0.14681
07:34:16|0.14681
07:34:17|0.14681
07:34:18|0.14681
07:34:19|0.14681
07:34:20|0.14681
07:34:21|0.14681
07:34:22|0.14681
07:34:23|0.14681
07:34:24|0.14681
07:34:25|0.14681
07:34:26|0.14681
07:34:27|0.14681
07:34:28|0.14681
07:34:30|0.14681
07:34:32|0.14681
07:34:33|0.14694
07:34:34|0.14694
07:34:35|0.14694
07:34:36|0.14681
07:34:37|0.14681
07:34:38|0.14681
07:34:39|0.14681
07:34:40|0.147
07:34:41|0.147
07:34:42|0.147
07:34:43|0.147
07:34:44|0.14685
07:34:45|0.14685
07:34:47|0.14685
07:34:48|0.14685
07:34:49|0.14685
07:34:50|0.14685
07:34:51|0.14685
07:34:52|0.14685
07:34:53|0.14685
07:34:54|0.14685
07:34:55|0.14685
07:34:56|0.14685
07:34:57|0.1469
07:34:58|0.1469
07:34:59|0.1469
07:35:00|0.1469
07:35:02|0.1469
07:35:03|0.1469
07:35:05|0.1469
07:35:06|0.14688
07:35:07|0.14688
07:35:09|0.14695
07:35:09|0.14695
07:35:11|0.14688
07:35:12|0.14688
07:35:13|0.14688
07:35:15|0.14688
07:35:16|0.14688
07:35:17|0.14688
07:35:18|0.14688
07:35:19|0.14688
07:35:20|0.14688
07:35:21|0.14688
07:35:22|0.14688
07:35:23|0.14698
07:35:24|0.14698
07:35:26|0.14698
07:35:26|0.14698
07:35:28|0.14689
07:35:28|0.14689
07:35:29|0.14689
07:35:31|0.14689
07:35:31|0.14689
07:35:32|0.14689
07:35:33|0.14689
07:35:34|0.14689
07:35:36|0.14695
07:35:37|0.14688
07:35:38|0.14688
07:35:39|0.14688
07:35:40|0.14692
07:35:41|0.14692
07:35:42|0.14692
07:35:43|0.14692
07:35:44|0.14692
07:35:45|0.14692
07:35:46|0.14692
07:35:47|0.14688
07:35:48|0.14688
07:35:49|0.14673
07:35:50|0.14673
07:35:51|0.14672
07:35:52|0.14672
07:35:53|0.14672
07:35:54|0.14661
07:35:55|0.14661
07:35:56|0.14661
07:35:57|0.14661
07:35:58|0.14661
07:35:59|0.1467
07:36:00|0.1467
07:36:01|0.1467
07:36:03|0.1467
07:36:05|0.1467
07:36:06|0.1467
07:36:06|0.1467
07:36:08|0.14665
07:36:10|0.14665
07:36:11|0.14665
07:36:13|0.14665
07:36:13|0.14664
07:36:14|0.14664
07:36:16|0.14769
07:36:16|0.14734
07:36:17|0.14738
07:36:18|0.14738
07:36:20|0.14721
07:36:20|0.14753
07:36:22|0.1471
07:36:23|0.1471
07:36:24|0.1471
07:36:25|0.14679
07:36:26|0.14679
07:36:26|0.14679
07:36:28|0.14679
07:36:29|0.14679
07:36:30|0.14679
07:36:31|0.14679
07:36:33|0.14678
07:36:34|0.14678
07:36:35|0.14678
07:36:36|0.14678
07:36:37|0.14678
07:36:38|0.14678
07:36:40|0.14678
07:36:41|0.14678
07:36:42|0.14678
07:36:43|0.14678
07:36:44|0.14678
07:36:45|0.14678
07:36:46|0.14683
07:36:47|0.14683
07:36:48|0.14683
07:36:49|0.14683
07:36:50|0.14683
07:36:51|0.14683
07:36:52|0.14683
07:36:53|0.14683
07:36:54|0.14683
07:36:55|0.14663
07:36:56|0.14663
07:36:57|0.14677
07:36:58|0.14677
07:36:59|0.14677
07:37:00|0.14677
07:37:01|0.14677
07:37:02|0.14674
07:37:04|0.14674
07:37:05|0.14674
07:37:07|0.14679
07:37:08|0.14679
07:37:10|0.14679
07:37:10|0.14704
07:37:12|0.14705
07:37:14|0.14707
07:37:15|0.14707
07:37:15|0.14708
07:37:17|0.14708
07:37:18|0.14708
07:37:19|0.1471
07:37:20|0.1471
07:37:21|0.1471
07:37:22|0.1471
07:37:23|0.14721
07:37:25|0.14724
07:37:26|0.14724
07:37:28|0.14772
07:37:28|0.14772
07:37:29|0.14772
07:37:31|0.14772
07:37:32|0.14769
07:37:33|0.14734
07:37:34|0.14734
07:37:35|0.14734
07:37:36|0.1475
07:37:37|0.1475
07:37:37|0.1475
07:37:38|0.14768
07:37:40|0.14768
07:37:41|0.1477
07:37:42|0.1477
07:37:43|0.1477
07:37:44|0.1477
07:37:45|0.14744
07:37:46|0.14744
07:37:47|0.14746
07:37:48|0.14746
07:37:49|0.14768
07:37:50|0.14775
07:37:51|0.14775
07:37:52|0.14775
07:37:53|0.14775
07:37:54|0.14775
07:37:55|0.14775
07:37:56|0.14775
07:37:57|0.14775
07:37:58|0.14775
07:37:59|0.14775
07:38:00|0.14786
07:38:02|0.14775
07:38:03|0.14775
07:38:05|0.14775
07:38:06|0.14781
07:38:08|0.14781
07:38:09|0.14781
07:38:11|0.14781
07:38:12|0.14784
07:38:13|0.14775
07:38:14|0.14775
07:38:16|0.14775
07:38:16|0.14775
07:38:18|0.14775
07:38:19|0.14775
07:38:20|0.14775
07:38:21|0.14775
07:38:23|0.14775
07:38:23|0.14775
07:38:24|0.14775
07:38:25|0.14755
07:38:26|0.14755
07:38:27|0.14755
07:38:28|0.14755
07:38:29|0.14755
07:38:30|0.14755
07:38:31|0.14755
07:38:32|0.14755
07:38:33|0.14755
07:38:34|0.14755
07:38:35|0.14764
07:38:36|0.14764
07:38:37|0.14764
07:38:38|0.14764
07:38:39|0.14764
07:38:41|0.14764
07:38:41|0.14764
07:38:42|0.14764
07:38:44|0.14764
07:38:44|0.14756
07:38:45|0.14756
07:38:46|0.14756
07:38:47|0.14756
07:38:48|0.14756
07:38:49|0.14756
07:38:50|0.14765
07:38:51|0.14756
07:38:53|0.14756
07:38:53|0.14756
07:38:54|0.14756
07:38:55|0.14756
07:38:56|0.14772
07:38:57|0.14772
07:38:58|0.14772
07:38:59|0.14772
07:39:01|0.14772
07:39:02|0.14772
07:39:03|0.14772
07:39:04|0.14772
07:39:05|0.14772
07:39:06|0.14772
07:39:08|0.14772
07:39:09|0.14772
07:39:10|0.14772
07:39:11|0.14772
07:39:12|0.14764
07:39:13|0.14764
07:39:14|0.14764
07:39:15|0.14764
07:39:16|0.14764
07:39:18|0.14764
07:39:19|0.14764
07:39:20|0.14764
07:39:21|0.14764
07:39:22|0.14772
07:39:24|0.14772
07:39:25|0.14772
07:39:25|0.14764
07:39:27|0.14764
07:39:28|0.14764
07:39:29|0.14757
07:39:30|0.14757
07:39:31|0.14757
07:39:31|0.14742
07:39:33|0.14755
07:39:34|0.14758
07:39:34|0.14758
07:39:36|0.14758
07:39:37|0.14758
07:39:38|0.14758
07:39:38|0.14758
07:39:40|0.14758
07:39:41|0.14758
07:39:42|0.14758
07:39:43|0.14765
07:39:43|0.14759
07:39:44|0.14759
07:39:46|0.14759
07:39:47|0.14759
07:39:47|0.14759
07:39:49|0.14759
07:39:50|0.14759
07:39:50|0.1473
07:39:52|0.1473
07:39:52|0.1473
07:39:54|0.14754
07:39:55|0.14753
07:39:56|0.14755
07:39:57|0.14755
07:39:57|0.14755
07:39:59|0.14755
07:39:59|0.14755
07:40:01|0.14755
07:40:02|0.14755
07:40:03|0.14755
07:40:04|0.14755
07:40:05|0.14755
07:40:07|0.14755
07:40:08|0.14755
07:40:10|0.14767
07:40:11|0.14755
07:40:12|0.14755
07:40:13|0.14755
07:40:14|0.14755
07:40:16|0.14755
07:40:18|0.14755
07:40:19|0.14786
07:40:20|0.14786
07:40:21|0.14786
07:40:22|0.14783
07:40:23|0.14783
07:40:25|0.14783
07:40:26|0.14783
07:40:28|0.14783
07:40:28|0.14783
07:40:29|0.14783
07:40:30|0.14783
07:40:31|0.14783
07:40:32|0.14783
07:40:33|0.14779
07:40:34|0.14779
07:40:35|0.14779
07:40:36|0.14778
07:40:37|0.14762
07:40:38|0.14762
07:40:39|0.14774
07:40:41|0.14775
07:40:41|0.14776
07:40:42|0.14754
07:40:43|0.14754
07:40:44|0.14754
07:40:45|0.14754
07:40:46|0.14778
07:40:47|0.14778
07:40:49|0.14778
07:40:49|0.14778
07:40:50|0.14778
07:40:52|0.14778
07:40:52|0.14779
07:40:54|0.14779
07:40:55|0.14779
07:40:55|0.1478
07:40:56|0.1478
07:40:58|0.1478
07:40:58|0.1478
07:40:59|0.1478
07:41:01|0.1478
07:41:02|0.1478
07:41:03|0.1478
07:41:04|0.1478
07:41:05|0.14775
07:41:06|0.1478
07:41:08|0.1478
07:41:09|0.1478
07:41:11|0.1478
07:41:11|0.1478
07:41:12|0.1478
07:41:14|0.1478
07:41:15|0.14783
07:41:16|0.14783
07:41:17|0.14783
07:41:19|0.14783
07:41:20|0.14783
07:41:21|0.14778
07:41:22|0.14778
07:41:23|0.14766
07:41:24|0.14766
07:41:25|0.14766
07:41:26|0.14766
07:41:27|0.14766
07:41:28|0.14766
07:41:29|0.14766
07:41:30|0.14766
07:41:31|0.14766
07:41:32|0.14766
07:41:33|0.14763
07:41:34|0.14767
07:41:35|0.14768
07:41:36|0.14767
07:41:37|0.14766
07:41:38|0.14768
07:41:39|0.14768
07:41:40|0.14768
07:41:41|0.14767
07:41:42|0.14767
07:41:43|0.14767
07:41:44|0.14767
07:41:46|0.14767
07:41:46|0.14767
07:41:48|0.1476
07:41:48|0.14757
07:41:49|0.14757
07:41:50|0.14757
07:41:51|0.14757
07:41:53|0.14757
07:41:53|0.14757
07:41:54|0.14757
07:41:55|0.14757
07:41:57|0.14757
07:41:58|0.14757
07:41:59|0.14757
07:42:00|0.14757
07:42:01|0.14757
07:42:02|0.14757
07:42:03|0.14757
07:42:03|0.14768
07:42:04|0.14768
07:42:06|0.14764
07:42:07|0.14778
07:42:09|0.14779
07:42:10|0.14779
07:42:11|0.14779
07:42:12|0.14779
07:42:14|0.14779
07:42:14|0.14764
07:42:16|0.14776
07:42:18|0.14776
07:42:19|0.14776
07:42:20|0.14776
07:42:22|0.14776
07:42:22|0.14776
07:42:24|0.14776
07:42:24|0.14772
07:42:26|0.14772
07:42:27|0.14772
07:42:28|0.14786
07:42:29|0.14786
07:42:29|0.14786
07:42:31|0.14793
07:42:31|0.14793
07:42:33|0.14792
07:42:33|0.14792
07:42:35|0.14792
07:42:36|0.14792
07:42:37|0.14766
07:42:38|0.14766
07:42:40|0.14766
07:42:41|0.14766
07:42:41|0.14766
07:42:43|0.14766
07:42:44|0.14766
07:42:45|0.14767
07:42:46|0.14767
07:42:47|0.14767
07:42:48|0.14767
07:42:49|0.14766
07:42:50|0.14766
07:42:51|0.14766
07:42:52|0.14766
07:42:53|0.14766
07:42:54|0.14766
07:42:55|0.14766
07:42:56|0.14766
07:42:57|0.14766
07:42:58|0.14766
07:42:59|0.14766
07:43:00|0.14766
07:43:01|0.14761
07:43:02|0.14765
07:43:03|0.14744
07:43:04|0.14744
07:43:05|0.14744
07:43:06|0.14744
07:43:07|0.14744
07:43:08|0.14744
07:43:10|0.1473
07:43:11|0.1473
07:43:12|0.1473
07:43:12|0.1473
07:43:15|0.14753
07:43:15|0.14753
07:43:16|0.14753
07:43:17|0.14753
07:43:18|0.14753
07:43:19|0.14753
07:43:20|0.14753
07:43:22|0.14753
07:43:23|0.14753
07:43:24|0.14753
07:43:26|0.14753
07:43:26|0.14753
07:43:28|0.14753
07:43:29|0.14753
07:43:30|0.14753
07:43:30|0.14753
07:43:31|0.14753
07:43:33|0.14753
07:43:34|0.14753
07:43:34|0.14753
07:43:35|0.14753
07:43:37|0.14753
07:43:37|0.14753
07:43:39|0.14753
07:43:40|0.14753
07:43:41|0.14753
07:43:42|0.14736
07:43:43|0.14736
07:43:44|0.14736
07:43:45|0.14736
07:43:46|0.14736
07:43:47|0.14736
07:43:48|0.14736
07:43:50|0.14736
07:43:50|0.14736
07:43:52|0.14736
07:43:53|0.14751
07:43:54|0.14737
07:43:55|0.14737
07:43:56|0.14737
07:43:57|0.14737
07:43:58|0.14737
07:43:59|0.14737
07:44:00|0.14737
07:44:01|0.14737
07:44:02|0.14737
07:44:03|0.14737
07:44:04|0.14736
07:44:06|0.14736
07:44:08|0.14736
07:44:08|0.14736
07:44:10|0.14736
07:44:12|0.14736
07:44:13|0.14736
07:44:15|0.14718
07:44:15|0.14747
07:44:17|0.14722
07:44:19|0.14722
07:44:20|0.14722
07:44:21|0.14722
07:44:23|0.14722
07:44:24|0.14725
07:44:25|0.14725
07:44:26|0.14725
07:44:27|0.14725
07:44:28|0.14725
07:44:29|0.14745
07:44:30|0.14745
07:44:31|0.14745
07:44:33|0.14745
07:44:34|0.14745
07:44:35|0.14745
07:44:35|0.14745
07:44:37|0.14732
07:44:38|0.14732
07:44:39|0.14732
07:44:40|0.14732
07:44:40|0.14732
07:44:42|0.14732
07:44:44|0.14732
07:44:44|0.14732
07:44:45|0.14732
07:44:46|0.14732
07:44:47|0.14732
07:44:48|0.14745
07:44:49|0.14745
07:44:50|0.14745
07:44:51|0.14733
07:44:52|0.14733
07:44:54|0.14732
07:44:55|0.14732
07:44:56|0.14732
07:44:57|0.14732
07:44:58|0.14732
07:44:59|0.14732
07:45:00|0.14732
07:45:01|0.14732
07:45:02|0.14732
07:45:03|0.14732
07:45:05|0.14732
07:45:05|0.14732
07:45:07|0.14732
07:45:08|0.14732
07:45:09|0.14732
07:45:11|0.14732
07:45:13|0.14732
07:45:14|0.14732
07:45:15|0.14732
07:45:16|0.14732
07:45:17|0.14732
07:45:18|0.14732
07:45:19|0.14732
07:45:20|0.14732
07:45:21|0.14732
07:45:22|0.14732
07:45:23|0.14732
07:45:24|0.14732
07:45:25|0.14732
07:45:26|0.14732
07:45:28|0.14732
07:45:29|0.14732
07:45:30|0.14732
07:45:30|0.14732
07:45:32|0.14732
07:45:33|0.14732
07:45:33|0.14732
07:45:35|0.14732
07:45:36|0.14732
07:45:36|0.14732
07:45:38|0.14732
07:45:39|0.14732
07:45:39|0.14732
07:45:41|0.14732
07:45:41|0.14732
07:45:43|0.14732
07:45:43|0.14734
07:45:45|0.14734
07:45:45|0.14734
07:45:46|0.14734
07:45:48|0.14734
07:45:48|0.14734
07:45:49|0.14734
07:45:50|0.14734
07:45:51|0.14734
07:45:53|0.14734
07:45:54|0.14734
07:45:54|0.14732
07:45:55|0.14732
07:45:57|0.14732
07:45:58|0.14732
07:45:58|0.14732
07:45:59|0.14732
07:46:00|0.14732
07:46:01|0.14732
07:46:03|0.14732
07:46:04|0.14732
07:46:04|0.14732
07:46:06|0.14734
07:46:07|0.14747
07:46:08|0.14747
07:46:09|0.14747
07:46:10|0.14747
07:46:12|0.14747
07:46:14|0.14747
07:46:15|0.14747
07:46:16|0.14678
07:46:17|0.14678
07:46:18|0.14678
07:46:19|0.14678
07:46:20|0.14678
07:46:21|0.14678
07:46:22|0.1467
07:46:23|0.1467
07:46:25|0.1467
07:46:25|0.14685
07:46:27|0.1467
07:46:29|0.1467
07:46:30|0.1467
07:46:30|0.1467
07:46:32|0.1467
07:46:32|0.14674
07:46:34|0.14674
07:46:34|0.14674
07:46:36|0.14674
07:46:37|0.14674
07:46:37|0.14674
07:46:39|0.14661
07:46:40|0.14661
07:46:40|0.14661
07:46:41|0.14661
07:46:43|0.14668
07:46:44|0.14691
07:46:45|0.14691
07:46:45|0.14691
07:46:46|0.14674
07:46:48|0.14674
07:46:49|0.14674
07:46:50|0.14674
07:46:51|0.14673
07:46:52|0.14673
07:46:53|0.14673
07:46:54|0.14673
07:46:56|0.14665
07:46:57|0.14665
07:46:57|0.14641
07:46:58|0.14641
07:46:59|0.14629
07:47:01|0.14629
07:47:01|0.14629
07:47:03|0.14622
07:47:04|0.14621
07:47:05|0.14611
07:47:07|0.14628
07:47:08|0.14628
07:47:10|0.14628
07:47:10|0.14589
07:47:12|0.14589
07:47:12|0.14559
07:47:14|0.1458
07:47:16|0.14559
07:47:17|0.14576
07:47:18|0.14576
07:47:20|0.14556
07:47:22|0.14556
07:47:23|0.14556
07:47:24|0.14556
07:47:25|0.14556
07:47:27|0.14556
07:47:27|0.14556
07:47:28|0.14559
07:47:30|0.14559
07:47:31|0.14559
07:47:31|0.14579
07:47:33|0.14579
07:47:34|0.14588
07:47:35|0.14588
07:47:36|0.14588
07:47:36|0.14588
07:47:38|0.14588
07:47:40|0.14589
07:47:41|0.14589
07:47:41|0.14589
07:47:43|0.14589
07:47:43|0.14574
07:47:44|0.14616
07:47:46|0.14616
07:47:47|0.14616
07:47:48|0.14616
07:47:49|0.14616
07:47:50|0.14616
07:47:51|0.14616
07:47:52|0.14616
07:47:53|0.14616
07:47:54|0.14615
07:47:55|0.14616
07:47:56|0.14616
07:47:58|0.14616
07:47:58|0.14616
07:48:00|0.14626
07:48:01|0.14626
07:48:02|0.14626
07:48:04|0.14626
07:48:05|0.14626
07:48:06|0.14626
07:48:07|0.14624
07:48:08|0.14625
07:48:09|0.14625
07:48:10|0.14625
07:48:11|0.14625
07:48:11|0.14625
07:48:13|0.14625
07:48:15|0.14612
07:48:16|0.14626
07:48:17|0.14626
07:48:18|0.14626
07:48:20|0.14626
07:48:21|0.14626
07:48:22|0.14626
07:48:23|0.14626
07:48:24|0.14626
07:48:25|0.14626
07:48:26|0.14586
07:48:27|0.14586
07:48:29|0.14586
07:48:30|0.14586
07:48:32|0.14586
07:48:32|0.14586
07:48:34|0.14586
07:48:35|0.14608
07:48:36|0.14608
07:48:38|0.14608
07:48:39|0.14608
07:48:40|0.14608
07:48:41|0.14608
07:48:41|0.14608
07:48:44|0.14586
07:48:44|0.14579
07:48:46|0.14568
07:48:47|0.14574
07:48:48|0.1458
07:48:49|0.1458
07:48:50|0.14598
07:48:51|0.14598
07:48:52|0.14598
07:48:53|0.14598
07:48:54|0.14598
07:48:55|0.14612
07:48:56|0.14614
07:48:58|0.14614
07:48:59|0.14614
07:49:00|0.14614
07:49:00|0.14614
07:49:01|0.14614
07:49:02|0.14614
07:49:04|0.14614
07:49:05|0.14614
07:49:06|0.14614
07:49:07|0.14614
07:49:08|0.14614
07:49:09|0.14614
07:49:11|0.14614
07:49:11|0.14604
07:49:13|0.14604
07:49:14|0.14604
07:49:15|0.14604
07:49:17|0.14604
07:49:19|0.14604
07:49:19|0.14604
07:49:20|0.14604
07:49:22|0.14606
07:49:22|0.14617
07:49:24|0.14617
07:49:24|0.14617
07:49:27|0.14617
07:49:27|0.14617
07:49:29|0.14617
07:49:29|0.14617
07:49:30|0.14617
07:49:31|0.14617
07:49:32|0.14617
07:49:33|0.14617
07:49:34|0.14617
07:49:35|0.14617
07:49:37|0.14617
07:49:38|0.14617
07:49:38|0.14617
07:49:39|0.14617
07:49:40|0.14617
07:49:41|0.14617
07:49:43|0.14614
07:49:44|0.14606
07:49:45|0.14606
07:49:46|0.14606
07:49:47|0.14606
07:49:48|0.14606
07:49:50|0.14606
07:49:51|0.14606
07:49:52|0.14615
07:49:54|0.14606
07:49:54|0.14606
07:49:55|0.14614
07:49:57|0.14614
07:49:57|0.14614
07:49:59|0.14614
07:50:00|0.14622
07:50:01|0.14622
07:50:02|0.14622
07:50:03|0.14622
07:50:04|0.14622
07:50:05|0.14622
07:50:07|0.14622
07:50:08|0.14622
07:50:09|0.14622
07:50:10|0.14622
07:50:11|0.14622
07:50:11|0.14624
07:50:13|0.14627
07:50:14|0.14627
07:50:15|0.14627
07:50:16|0.14627
07:50:18|0.14627
07:50:19|0.14627
07:50:20|0.14627
07:50:22|0.14627
07:50:23|0.14627
07:50:25|0.14617
07:50:26|0.14617
07:50:26|0.14617
07:50:28|0.14617
07:50:29|0.14617
07:50:30|0.14617
07:50:31|0.14617
07:50:32|0.14581
07:50:33|0.14598
07:50:34|0.14598
07:50:35|0.14598
07:50:36|0.14597
07:50:37|0.14597
07:50:38|0.14597
07:50:39|0.14597
07:50:40|0.14601
07:50:41|0.14601
07:50:42|0.14601
07:50:43|0.14601
07:50:44|0.14601
07:50:45|0.14601
07:50:46|0.14601
07:50:47|0.14601
07:50:48|0.14601
07:50:49|0.14601
07:50:50|0.14605
07:50:51|0.14605
07:50:52|0.14606
07:50:53|0.14606
07:50:54|0.14606
07:50:55|0.14606
07:50:56|0.14606
07:50:57|0.14606
07:50:58|0.14606
07:50:59|0.14606
07:51:00|0.1463
07:51:01|0.1463
07:51:02|0.14643
07:51:03|0.14643
07:51:04|0.14643
07:51:05|0.14643
07:51:06|0.14643
07:51:07|0.14619
07:51:08|0.14619
07:51:09|0.14619
07:51:10|0.14648
07:51:11|0.14643
07:51:12|0.14643
07:51:13|0.14654
07:51:15|0.14654
07:51:15|0.14653
07:51:18|0.14643
07:51:19|0.14643
07:51:21|0.14643
07:51:22|0.14645
07:51:23|0.14639
07:51:24|0.1464
07:51:25|0.1464
07:51:26|0.1464
07:51:27|0.1464
07:51:28|0.1464
07:51:30|0.14624
07:51:31|0.14624
07:51:33|0.14616
07:51:34|0.14616
07:51:34|0.14626
07:51:35|0.14628
07:51:36|0.14628
07:51:37|0.14628
07:51:38|0.14628
07:51:39|0.14628
07:51:40|0.14627
07:51:42|0.14627
07:51:42|0.14627
07:51:43|0.14627
07:51:44|0.14627
07:51:46|0.14627
07:51:47|0.14627
07:51:47|0.14627
07:51:48|0.14627
07:51:49|0.14627
07:51:50|0.14627
07:51:52|0.14627
07:51:53|0.14627
07:51:54|0.14627
07:51:55|0.14627
07:51:56|0.14627
07:51:57|0.14627
07:51:58|0.14615
07:51:59|0.14615
07:52:00|0.14615
07:52:01|0.14615
07:52:02|0.14615
07:52:03|0.14615
07:52:04|0.14603
07:52:05|0.14635
07:52:06|0.14635
07:52:07|0.14635
07:52:08|0.14635
07:52:09|0.14635
07:52:10|0.14635
07:52:11|0.1462
07:52:12|0.1462
07:52:13|0.1462
07:52:14|0.1462
07:52:15|0.1462
07:52:16|0.1462
07:52:17|0.1462
07:52:19|0.1462
07:52:20|0.1462
07:52:22|0.1462
07:52:24|0.1462
07:52:25|0.1462
07:52:26|0.1462
07:52:27|0.1462
07:52:28|0.1462
07:52:29|0.1462
07:52:31|0.1462
07:52:32|0.14621
07:52:33|0.14637
07:52:35|0.14637
07:52:36|0.14634
07:52:37|0.14634
07:52:38|0.14634
07:52:38|0.14634
07:52:40|0.14634
07:52:41|0.14634
07:52:42|0.14634
07:52:43|0.14634
07:52:44|0.14632
07:52:45|0.14632
07:52:46|0.14615
07:52:47|0.14615
07:52:48|0.14615
07:52:49|0.14615
07:52:50|0.14615
07:52:51|0.14616
07:52:52|0.14616
07:52:54|0.14616
07:52:54|0.14616
07:52:56|0.14616
07:52:57|0.14616
07:52:58|0.14616
07:52:58|0.14617
07:53:00|0.14617
07:53:00|0.14617
07:53:02|0.14617
07:53:03|0.14617
07:53:04|0.14617
07:53:06|0.14617
07:53:07|0.14617
07:53:07|0.14617
07:53:09|0.14617
07:53:09|0.14617
07:53:11|0.14617
07:53:11|0.14617
07:53:13|0.14617
07:53:13|0.14617
07:53:15|0.14617
07:53:16|0.14617
07:53:16|0.14617
07:53:17|0.14617
07:53:19|0.14631
07:53:21|0.14631
07:53:22|0.14631
07:53:23|0.14631
07:53:25|0.14631
07:53:25|0.14618
07:53:27|0.14618
07:53:29|0.14618
07:53:30|0.14618
07:53:30|0.14618
07:53:31|0.14618
07:53:33|0.14618
07:53:34|0.14618
07:53:35|0.14618
07:53:36|0.14642
07:53:38|0.14618
07:53:39|0.14618
07:53:40|0.14618
07:53:41|0.14618
07:53:42|0.14618
07:53:44|0.14618
07:53:45|0.14618
07:53:46|0.14618
07:53:47|0.14618
07:53:48|0.14618
07:53:49|0.14618
07:53:50|0.14618
07:53:51|0.14618
07:53:52|0.14618
07:53:53|0.14618
07:53:54|0.14618
07:53:55|0.14618
07:53:56|0.14618
07:53:57|0.14618
07:53:58|0.14618
07:53:59|0.14618
07:54:00|0.14623
07:54:01|0.14623
07:54:02|0.14623
07:54:03|0.14637
07:54:04|0.14637
07:54:05|0.14637
07:54:06|0.14623
07:54:07|0.14623
07:54:09|0.14623
07:54:09|0.14623
07:54:11|0.14623
07:54:12|0.14623
07:54:13|0.14623
07:54:13|0.14623
07:54:15|0.14623
07:54:16|0.14623
07:54:17|0.14623
07:54:18|0.14623
07:54:18|0.14623
07:54:21|0.14623
07:54:21|0.14623
07:54:22|0.14623
07:54:23|0.14623
07:54:24|0.14623
07:54:25|0.14623
07:54:26|0.14623
07:54:28|0.14623
07:54:29|0.14623
07:54:30|0.14623
07:54:31|0.14623
07:54:32|0.14623
07:54:33|0.14616
07:54:34|0.14616
07:54:35|0.14616
07:54:36|0.14616
07:54:37|0.14616
07:54:38|0.14616
07:54:39|0.14616
07:54:40|0.14616
07:54:41|0.14615
07:54:42|0.14615
07:54:43|0.14615
07:54:44|0.14629
07:54:45|0.14629
07:54:46|0.14617
07:54:47|0.14617
07:54:49|0.14692
07:54:49|0.1469
07:54:51|0.1469
07:54:51|0.1469
07:54:53|0.1469
07:54:54|0.1469
07:54:54|0.1469
07:54:55|0.1469
07:54:56|0.1469
07:54:59|0.14654
07:54:59|0.14654
07:55:01|0.14643
07:55:02|0.14643
07:55:03|0.14643
07:55:04|0.14643
07:55:05|0.14643
07:55:06|0.14643
07:55:08|0.14643
07:55:09|0.14643
07:55:10|0.14643
07:55:11|0.14665
07:55:12|0.14665
07:55:14|0.14684
07:55:15|0.14659
07:55:16|0.14659
07:55:17|0.14659
07:55:19|0.14643
07:55:19|0.14643
07:55:21|0.14643
07:55:23|0.14643
07:55:24|0.14643
07:55:25|0.1466
07:55:27|0.1466
07:55:29|0.1466
07:55:29|0.1466
07:55:30|0.1466
07:55:31|0.1466
07:55:33|0.1466
07:55:33|0.1466
07:55:36|0.1466
07:55:36|0.1466
07:55:37|0.1466
07:55:38|0.1466
07:55:39|0.1466
07:55:40|0.1466
07:55:41|0.1466
07:55:42|0.1466
07:55:43|0.1466
07:55:44|0.1466
07:55:45|0.1466
07:55:46|0.1466
07:55:47|0.1466
07:55:48|0.14666
07:55:50|0.14666
07:55:50|0.14666
07:55:51|0.14666
07:55:52|0.14694
07:55:54|0.14697
07:55:56|0.14697
07:55:56|0.14697
07:55:59|0.14694
07:55:59|0.14694
07:56:01|0.14694
07:56:02|0.14678
07:56:03|0.14663
07:56:04|0.14657
07:56:05|0.14657
07:56:07|0.14667
07:56:08|0.14675
07:56:09|0.14692
07:56:10|0.14692
07:56:11|0.14692
07:56:12|0.14669
07:56:13|0.14669
07:56:14|0.14666
07:56:15|0.14668
07:56:17|0.14668
07:56:18|0.14668
07:56:20|0.14668
07:56:20|0.14668
07:56:22|0.14668
07:56:24|0.14668
07:56:25|0.1465
07:56:25|0.14666
07:56:26|0.14666
07:56:27|0.14666
07:56:29|0.14666
07:56:29|0.14666
07:56:31|0.14666
07:56:31|0.14666
07:56:33|0.14666
07:56:34|0.14666
07:56:35|0.14666
07:56:36|0.14666
07:56:37|0.14666
07:56:38|0.14666
07:56:40|0.14647
07:56:41|0.14664
07:56:42|0.14664
07:56:44|0.14664
07:56:45|0.14664
07:56:46|0.14664
07:56:46|0.14664
07:56:48|0.14664
07:56:49|0.14664
07:56:50|0.14664
07:56:51|0.14664
07:56:53|0.14664
07:56:54|0.14664
07:56:55|0.14663
07:56:56|0.14664
07:56:57|0.14664
07:56:58|0.14664
07:56:59|0.14664
07:57:00|0.14664
07:57:01|0.14664
07:57:02|0.14664
07:57:04|0.14664
07:57:05|0.14664
07:57:05|0.14664
07:57:07|0.14664
07:57:08|0.14664
07:57:09|0.14664
07:57:10|0.14664
07:57:10|0.14664
07:57:12|0.14664
07:57:13|0.14664
07:57:13|0.14664
07:57:14|0.14664
07:57:16|0.14664
07:57:17|0.14664
07:57:17|0.14664
07:57:19|0.14664
07:57:20|0.14664
07:57:21|0.14664
07:57:22|0.14664
07:57:23|0.14664
07:57:25|0.14664
07:57:26|0.14664
07:57:27|0.14664
07:57:29|0.14665
07:57:29|0.14665
07:57:31|0.14664
07:57:32|0.14664
07:57:33|0.14664
07:57:35|0.14664
07:57:36|0.14664
07:57:37|0.14664
07:57:38|0.14664
07:57:39|0.14664
07:57:40|0.14664
07:57:41|0.14664
07:57:42|0.14664
07:57:44|0.14664
07:57:45|0.14664
07:57:46|0.14664
07:57:46|0.14664
07:57:47|0.14649
07:57:48|0.14649
07:57:49|0.14649
07:57:50|0.14649
07:57:51|0.14649
07:57:53|0.14649
07:57:53|0.14649
07:57:55|0.14649
07:57:56|0.14649
07:57:57|0.14649
07:57:57|0.14649
07:57:58|0.14649
07:58:00|0.14649
07:58:01|0.14649
07:58:02|0.14649
07:58:03|0.14649
07:58:04|0.14649
07:58:05|0.14649
07:58:06|0.14649
07:58:08|0.14649
07:58:08|0.14664
07:58:10|0.14664
07:58:12|0.14664
07:58:12|0.14664
07:58:13|0.14664
07:58:14|0.14664
07:58:15|0.14664
07:58:16|0.14669
07:58:17|0.14669
07:58:18|0.14669
07:58:19|0.14669
07:58:20|0.14669
07:58:21|0.14669
07:58:22|0.14669
07:58:24|0.14667
07:58:26|0.14667
07:58:26|0.14667
07:58:28|0.14667
07:58:29|0.14667
07:58:31|0.14667
07:58:33|0.14667
07:58:34|0.14667
07:58:35|0.14667
07:58:36|0.14666
07:58:37|0.14666
07:58:38|0.14674
07:58:39|0.14674
07:58:40|0.14674
07:58:41|0.14674
07:58:42|0.14674
07:58:44|0.14674
07:58:45|0.14674
07:58:45|0.14667
07:58:47|0.1465
07:58:48|0.14667
07:58:48|0.14667
07:58:49|0.14667
07:58:51|0.14667
07:58:51|0.14667
07:58:53|0.14666
07:58:53|0.14666
07:58:56|0.14654
07:58:56|0.14654
07:58:59|0.14654
07:58:59|0.14654
07:59:00|0.14654
07:59:01|0.14654
07:59:02|0.14654
07:59:03|0.14654
07:59:05|0.14654
07:59:06|0.14654
07:59:07|0.14658
07:59:08|0.14658
07:59:09|0.14668
07:59:10|0.14668
07:59:12|0.14668
07:59:13|0.14668
07:59:14|0.14668
07:59:14|0.14668
07:59:15|0.14668
07:59:16|0.14668
07:59:18|0.14668
07:59:18|0.14668
07:59:20|0.14668
07:59:20|0.14668
07:59:21|0.14668
07:59:22|0.14668
07:59:24|0.14668
07:59:26|0.14668
07:59:27|0.14668
07:59:28|0.14668
07:59:30|0.14668
07:59:31|0.14668
07:59:31|0.14663
07:59:32|0.14663
07:59:34|0.14658
07:59:35|0.14658
07:59:36|0.14658
07:59:37|0.14658
07:59:38|0.14658
07:59:39|0.14658
07:59:40|0.14658
07:59:42|0.14658
07:59:43|0.14658
07:59:45|0.14658
07:59:45|0.14658
07:59:46|0.14658
07:59:47|0.14658
07:59:48|0.14658
07:59:49|0.14652
07:59:50|0.14652
07:59:51|0.14652
07:59:52|0.14652
07:59:54|0.14625
07:59:54|0.14625
07:59:56|0.14629
07:59:58|0.1463
07:59:59|0.1463
07:59:59|0.1463
08:00:02|0.14653
08:00:02|0.14652
08:00:03|0.14652
08:00:04|0.14652
08:00:05|0.14652
08:00:07|0.14652
08:00:08|0.14652
08:00:10|0.14652
08:00:10|0.14652
08:00:11|0.14652
08:00:12|0.14652
08:00:13|0.14652
08:00:14|0.14652
08:00:16|0.14652
08:00:18|0.14634
08:00:19|0.14634
08:00:20|0.14634
08:00:22|0.14635
08:00:22|0.14635
08:00:23|0.14635
08:00:24|0.14635
08:00:25|0.14635
08:00:27|0.14665
08:00:29|0.14665
08:00:30|0.14665
08:00:31|0.14665
08:00:32|0.14665
08:00:33|0.14665
08:00:34|0.14665
08:00:35|0.14665
08:00:36|0.14665
08:00:37|0.14665
08:00:38|0.14665
08:00:39|0.14661
08:00:40|0.14665
08:00:42|0.14665
08:00:43|0.14661
08:00:44|0.14661
08:00:44|0.14661
08:00:46|0.14661
08:00:47|0.14661
08:00:48|0.14661
08:00:48|0.14661
08:00:50|0.14661
08:00:51|0.14643
08:00:52|0.14643
08:00:52|0.14643
08:00:53|0.14643
08:00:54|0.1466
08:00:55|0.1466
08:00:56|0.14663
08:00:58|0.14663
08:00:59|0.1466
08:01:00|0.1466
08:01:01|0.14663
08:01:01|0.14663
08:01:03|0.14663
08:01:03|0.14669
08:01:05|0.14669
08:01:06|0.14626
08:01:07|0.14641
08:01:08|0.14641
08:01:09|0.14654
08:01:10|0.14656
08:01:11|0.14656
08:01:12|0.14657
08:01:13|0.14657
08:01:14|0.14657
08:01:15|0.14658
08:01:16|0.14658
08:01:17|0.14663
08:01:18|0.14662
08:01:19|0.14675
08:01:20|0.14677
08:01:21|0.14677
08:01:23|0.14677
08:01:24|0.14677
08:01:24|0.14677
08:01:26|0.14677
08:01:28|0.14675
08:01:29|0.14677
08:01:31|0.14678
08:01:32|0.14678
08:01:33|0.14678
08:01:34|0.14675
08:01:35|0.14697
08:01:36|0.14697
08:01:37|0.14697
08:01:38|0.14699
08:01:39|0.14699
08:01:41|0.14699
08:01:42|0.14699
08:01:44|0.14699
08:01:45|0.14672
08:01:46|0.14672
08:01:47|0.14672
08:01:48|0.14672
08:01:49|0.14672
08:01:51|0.14672
08:01:52|0.14672
08:01:53|0.14672
08:01:54|0.14672
08:01:55|0.14672
08:01:56|0.14672
08:01:57|0.14672
08:01:58|0.14672
08:01:59|0.14672
08:02:00|0.14672
08:02:01|0.14673
08:02:02|0.14673
08:02:03|0.14673
08:02:04|0.14673
08:02:05|0.14673
08:02:06|0.14673
08:02:07|0.14673
08:02:08|0.14672
08:02:09|0.14672
08:02:10|0.14672
08:02:11|0.14672
08:02:12|0.14672
08:02:13|0.14672
08:02:14|0.14673
08:02:15|0.14673
08:02:16|0.14673
08:02:17|0.14673
08:02:18|0.14673
08:02:19|0.147
08:02:20|0.14676
08:02:21|0.1463
08:02:22|0.1463
08:02:23|0.1463
08:02:24|0.14625
08:02:25|0.14625
08:02:26|0.14625
08:02:27|0.14625
08:02:28|0.14625
08:02:30|0.14625
08:02:32|0.14625
08:02:33|0.14625
08:02:34|0.14625
08:02:36|0.14625
08:02:38|0.1463
08:02:39|0.1463
08:02:40|0.14617
08:02:41|0.14625
08:02:43|0.14625
08:02:44|0.14625
08:02:45|0.14625
08:02:46|0.14625
08:02:47|0.14625
08:02:49|0.14625
08:02:51|0.14625
08:02:52|0.14625
08:02:53|0.14625
08:02:54|0.14625
08:02:56|0.14639
08:02:56|0.14639
08:02:57|0.14641
08:02:59|0.14641
08:03:00|0.14641
08:03:01|0.14657
08:03:02|0.14657
08:03:03|0.14657
08:03:04|0.14657
08:03:05|0.14657
08:03:06|0.14657
08:03:07|0.14657
08:03:08|0.14657
08:03:09|0.14657
08:03:10|0.14657
08:03:11|0.14657
08:03:12|0.14657
08:03:13|0.14657
08:03:14|0.1463
08:03:15|0.1463
08:03:16|0.1463
08:03:17|0.1463
08:03:18|0.14612
08:03:19|0.14607
08:03:20|0.14598
08:03:21|0.14585
08:03:22|0.14585
08:03:23|0.14585
08:03:24|0.14585
08:03:25|0.14585
08:03:26|0.14585
08:03:27|0.14585
08:03:29|0.14585
08:03:31|0.14585
08:03:32|0.14556
08:03:34|0.14555
08:03:34|0.14565
08:03:36|0.14565
08:03:38|0.14565
08:03:39|0.14565
08:03:40|0.14551
08:03:42|0.14542
08:03:43|0.14542
08:03:44|0.14542
08:03:45|0.14542
08:03:46|0.14542
08:03:47|0.14542
08:03:48|0.14531
08:03:49|0.14531
08:03:50|0.14525
08:03:51|0.14525
08:03:52|0.14533
08:03:53|0.14533
08:03:54|0.14533
08:03:55|0.14533
08:03:56|0.14526
08:03:57|0.14526
08:03:58|0.14526
08:03:59|0.14526
08:04:00|0.14526
08:04:01|0.14526
08:04:02|0.14526
08:04:03|0.14526
08:04:04|0.14526
08:04:05|0.14526
08:04:06|0.14526
08:04:07|0.14526
08:04:08|0.14547
08:04:09|0.14532
08:04:10|0.14532
08:04:11|0.14532
08:04:12|0.14532
08:04:13|0.14532
08:04:14|0.14532
08:04:15|0.1456
08:04:16|0.1456
08:04:17|0.1456
08:04:18|0.1456
08:04:19|0.1456
08:04:20|0.1456
08:04:21|0.14555
08:04:22|0.14555
08:04:23|0.14555
08:04:24|0.14555
08:04:25|0.14555
08:04:26|0.14555
08:04:27|0.14555
08:04:28|0.14555
08:04:30|0.14555
08:04:32|0.14555
08:04:33|0.14532
08:04:34|0.14534
08:04:36|0.14534
08:04:37|0.14481
08:04:38|0.14501
08:04:39|0.14501
08:04:41|0.14501
08:04:42|0.14503
08:04:43|0.14503
08:04:45|0.1449
08:04:45|0.1449
08:04:47|0.1449
08:04:48|0.1449
08:04:49|0.1449
08:04:50|0.1449
08:04:51|0.1449
08:04:52|0.1449
08:04:53|0.1449
08:04:54|0.1449
08:04:55|0.1449
08:04:56|0.145
08:04:57|0.145
08:04:58|0.145
08:04:59|0.14493
08:05:01|0.14493
08:05:02|0.14493
08:05:03|0.14493
08:05:04|0.14493
08:05:05|0.1449
08:05:06|0.1449
08:05:06|0.14477
08:05:08|0.14477
08:05:08|0.14477
08:05:10|0.14488
08:05:12|0.14542
08:05:13|0.14542
08:05:14|0.14542
08:05:15|0.14542
08:05:17|0.14542
08:05:17|0.14542
08:05:18|0.14542
08:05:19|0.14542
08:05:20|0.14542
08:05:22|0.14542
08:05:23|0.14542
08:05:24|0.14542
08:05:25|0.14542
08:05:27|0.14542
08:05:27|0.14542
08:05:28|0.14542
08:05:29|0.14541
08:05:30|0.14541
08:05:32|0.14541
08:05:34|0.14541
08:05:35|0.14541
08:05:37|0.14541
08:05:38|0.1454
08:05:39|0.1454
08:05:40|0.1454
08:05:41|0.1454
08:05:43|0.1454
08:05:44|0.1454
08:05:45|0.1454
08:05:46|0.1454
08:05:47|0.1454
08:05:48|0.1454
08:05:49|0.1454
08:05:50|0.1454
08:05:52|0.1454
08:05:53|0.14538
08:05:54|0.14538
08:05:54|0.14538
08:05:55|0.14538
08:05:57|0.14538
08:05:59|0.14538
08:05:59|0.14538
08:06:00|0.14538
08:06:02|0.14538
08:06:03|0.14538
08:06:04|0.14538
08:06:05|0.14538
08:06:07|0.14505
08:06:08|0.14505
08:06:09|0.14505
08:06:11|0.14505
08:06:11|0.14505
08:06:12|0.14505
08:06:13|0.14505
08:06:14|0.14535
08:06:16|0.14535
08:06:18|0.14535
08:06:18|0.14535
08:06:20|0.14515
08:06:20|0.14515
08:06:22|0.14515
08:06:23|0.14515
08:06:23|0.14515
08:06:24|0.14515
08:06:26|0.14515
08:06:26|0.14515
08:06:28|0.14515
08:06:29|0.14515
08:06:30|0.14515
08:06:31|0.14513
08:06:32|0.14513
08:06:34|0.14513
08:06:35|0.14513
08:06:37|0.14495
08:06:38|0.14495
08:06:40|0.14493
08:06:40|0.14493
08:06:41|0.14493
08:06:43|0.14492
08:06:45|0.14481
08:06:46|0.14481
08:06:46|0.14481
08:06:47|0.14481
08:06:48|0.14493
08:06:49|0.14483
08:06:51|0.14483
08:06:51|0.14483
08:06:52|0.14497
08:06:54|0.14497
08:06:54|0.14497
08:06:55|0.14497
08:06:57|0.14497
08:06:57|0.14483
08:06:58|0.14483
08:06:59|0.14483
08:07:01|0.14497
08:07:02|0.14486
08:07:03|0.14481
08:07:04|0.14481
08:07:05|0.14505
08:07:06|0.14488
08:07:07|0.14488
08:07:08|0.14488
08:07:10|0.14488
08:07:11|0.14488
08:07:12|0.14488
08:07:13|0.14467
08:07:15|0.14514
08:07:15|0.14514
08:07:17|0.14514
08:07:18|0.14428
08:07:19|0.14459
08:07:20|0.14457
08:07:22|0.14457
08:07:23|0.14452
08:07:25|0.14452
08:07:25|0.1445
08:07:26|0.14451
08:07:27|0.14451
08:07:28|0.14451
08:07:29|0.14451
08:07:30|0.14446
08:07:31|0.14446
08:07:32|0.14446
08:07:34|0.14446
08:07:35|0.14446
08:07:36|0.14446
08:07:37|0.14446
08:07:39|0.14446
08:07:40|0.14446
08:07:40|0.14446
08:07:42|0.14446
08:07:42|0.14446
08:07:44|0.14446
08:07:46|0.14446
08:07:46|0.14446
08:07:47|0.14393
08:07:49|0.1436
08:07:50|0.14382
08:07:51|0.14391
08:07:52|0.14391
08:07:53|0.14391
08:07:55|0.14391
08:07:56|0.1439
08:07:57|0.1439
08:07:57|0.14372
08:07:58|0.14378
08:07:59|0.14378
08:08:00|0.14398
08:08:02|0.14398
08:08:03|0.14398
08:08:04|0.14366
08:08:05|0.14383
08:08:06|0.14383
08:08:07|0.14383
08:08:08|0.14383
08:08:09|0.14383
08:08:10|0.14383
08:08:11|0.14368
08:08:12|0.14368
08:08:13|0.14368
08:08:14|0.14368
08:08:15|0.14368
08:08:16|0.14368
08:08:17|0.14368
08:08:18|0.14368
08:08:19|0.14368
08:08:20|0.14412
08:08:21|0.14424
08:08:22|0.14424
08:08:23|0.14416
08:08:24|0.14416
08:08:25|0.14416
08:08:26|0.14422
08:08:27|0.14422
08:08:28|0.1442
08:08:29|0.14412
08:08:30|0.14412
08:08:31|0.14412
08:08:32|0.14412
08:08:34|0.14412
08:08:36|0.14412
08:08:37|0.1442
08:08:38|0.1442
08:08:40|0.1442
08:08:41|0.14412
08:08:42|0.14412
08:08:43|0.14412
08:08:44|0.14412
08:08:44|0.14412
08:08:46|0.14412
08:08:47|0.14412
08:08:47|0.14412
08:08:49|0.14412
08:08:50|0.14412
08:08:52|0.14412
08:08:53|0.14412
08:08:54|0.14412
08:08:55|0.14418
08:08:57|0.14418
08:08:58|0.14417
08:09:00|0.14417
08:09:01|0.14416
08:09:02|0.14416
08:09:03|0.14416
08:09:04|0.14416
08:09:05|0.14416
08:09:06|0.14416
08:09:08|0.14416
08:09:09|0.14416
08:09:09|0.14416
08:09:11|0.14413
08:09:12|0.14413
08:09:13|0.14413
08:09:14|0.14413
08:09:15|0.14417
08:09:16|0.14413
08:09:17|0.14413
08:09:18|0.14413
08:09:19|0.14413
08:09:20|0.14413
08:09:21|0.14413
08:09:22|0.14413
08:09:23|0.14413
08:09:25|0.14413
08:09:26|0.14413
08:09:27|0.14413
08:09:28|0.14413
08:09:29|0.14413
08:09:30|0.14413
08:09:31|0.14413
08:09:32|0.14413
08:09:33|0.14413
08:09:34|0.14413
08:09:36|0.14413
08:09:36|0.14413
08:09:38|0.14413
08:09:39|0.14411
08:09:40|0.14411
08:09:42|0.14411
08:09:43|0.14411
08:09:43|0.14412
08:09:44|0.14412
08:09:45|0.14411
08:09:46|0.144
08:09:48|0.14413
08:09:49|0.14413
08:09:50|0.14413
08:09:51|0.14413
08:09:52|0.14413
08:09:53|0.14413
08:09:54|0.14414
08:09:56|0.14414
08:09:56|0.14414
08:09:59|0.14404
08:10:00|0.14404
08:10:01|0.14404
08:10:02|0.14407
08:10:03|0.14407
08:10:05|0.14407
08:10:06|0.14407
08:10:07|0.14415
08:10:08|0.14415
08:10:08|0.14415
08:10:09|0.14415
08:10:11|0.14386
08:10:12|0.14386
08:10:13|0.14386
08:10:14|0.14385
08:10:15|0.14385
08:10:16|0.14385
08:10:17|0.14385
08:10:19|0.14385
08:10:20|0.14392
08:10:21|0.14392
08:10:22|0.14392
08:10:23|0.14392
08:10:24|0.14392
08:10:25|0.14392
08:10:25|0.14405
08:10:27|0.14398
08:10:28|0.14386
08:10:29|0.14386
08:10:29|0.14386
08:10:31|0.14383
08:10:32|0.14383
08:10:33|0.14385
08:10:35|0.14395
08:10:37|0.14386
08:10:38|0.14386
08:10:40|0.14407
08:10:41|0.14386
08:10:42|0.14406
08:10:43|0.14406
08:10:44|0.14406
08:10:46|0.14389
08:10:47|0.14405
08:10:48|0.14405
08:10:49|0.14405
08:10:50|0.14405
08:10:52|0.14405
08:10:52|0.14405
08:10:54|0.14405
08:10:55|0.14405
08:10:56|0.14405
08:10:57|0.14386
08:10:58|0.14386
08:10:59|0.14386
08:11:00|0.14386
08:11:01|0.14386
08:11:02|0.14386
08:11:04|0.14386
08:11:04|0.14393
08:11:05|0.14393
08:11:07|0.14393
08:11:07|0.14393
08:11:09|0.14393
08:11:10|0.14393
08:11:11|0.14404
08:11:12|0.14404
08:11:12|0.14404
08:11:13|0.14396
08:11:15|0.14404
08:11:17|0.14389
08:11:17|0.14405
08:11:18|0.14405
08:11:19|0.14405
08:11:20|0.14405
08:11:21|0.14405
08:11:22|0.14405
08:11:23|0.14405
08:11:24|0.14406
08:11:25|0.14407
08:11:26|0.14407
08:11:27|0.14407
08:11:28|0.144
08:11:29|0.14407
08:11:30|0.14407
08:11:32|0.14407
08:11:33|0.14407
08:11:33|0.14407
08:11:34|0.14407
08:11:35|0.14407
08:11:36|0.14407
08:11:38|0.14406
08:11:39|0.14405
08:11:40|0.14398
08:11:41|0.14381
08:11:43|0.14401
08:11:43|0.14404
08:11:45|0.144
08:11:46|0.144
08:11:47|0.144
08:11:48|0.144
08:11:49|0.144
08:11:50|0.144
08:11:52|0.14401
08:11:53|0.14405
08:11:54|0.14405
08:11:55|0.14405
08:11:56|0.144
08:11:57|0.14481
08:11:58|0.14484
08:11:59|0.14462
08:11:59|0.14454
08:12:01|0.14454
08:12:02|0.14454
08:12:03|0.14462
08:12:04|0.14467
08:12:05|0.14455
08:12:05|0.1446
08:12:07|0.1446
08:12:08|0.1446
08:12:09|0.14459
08:12:11|0.14459
08:12:12|0.1447
08:12:12|0.1447
08:12:13|0.1447
08:12:14|0.1447
08:12:15|0.1446
08:12:16|0.1446
08:12:17|0.1446
08:12:18|0.14453
08:12:19|0.1446
08:12:20|0.14454
08:12:21|0.14454
08:12:23|0.14454
08:12:24|0.14454
08:12:25|0.14439
08:12:26|0.14427
08:12:27|0.14427
08:12:28|0.14427
08:12:29|0.14427
08:12:30|0.14427
08:12:31|0.14427
08:12:32|0.14437
08:12:33|0.14437
08:12:34|0.14437
08:12:35|0.14437
08:12:36|0.14437
08:12:37|0.14384
08:12:39|0.14407
08:12:40|0.14407
08:12:42|0.14407
08:12:42|0.14407
08:12:44|0.14407
08:12:45|0.14376
08:12:45|0.14376
08:12:46|0.14376
08:12:47|0.14376
08:12:48|0.1441
08:12:50|0.14399
08:12:51|0.14399
08:12:52|0.14399
08:12:53|0.14409
08:12:54|0.14409
08:12:55|0.14419
08:12:56|0.14419
08:12:56|0.14419
08:12:58|0.14428
08:12:59|0.1442
08:13:00|0.14417
08:13:01|0.14417
08:13:02|0.14417
08:13:03|0.14417
08:13:04|0.14417
08:13:05|0.14417
08:13:06|0.14417
08:13:07|0.14417
08:13:09|0.14417
08:13:10|0.14417
08:13:11|0.14417
08:13:12|0.14417
08:13:12|0.14417
08:13:14|0.14417
08:13:15|0.14417
08:13:16|0.14417
08:13:17|0.14419
08:13:18|0.14419
08:13:19|0.14419
08:13:20|0.14419
08:13:21|0.14419
08:13:21|0.14419
08:13:23|0.14432
08:13:24|0.14432
08:13:25|0.14432
08:13:26|0.14432
08:13:28|0.14432
08:13:28|0.14432
08:13:29|0.14432
08:13:30|0.14432
08:13:31|0.14432
08:13:32|0.14432
08:13:33|0.14432
08:13:34|0.14422
08:13:35|0.14422
08:13:36|0.14422
08:13:37|0.14422
08:13:39|0.14422
08:13:41|0.14433
08:13:42|0.14434
08:13:44|0.14448
08:13:44|0.14434
08:13:47|0.14434
08:13:47|0.14434
08:13:48|0.1445
08:13:50|0.1445
08:13:50|0.1445
08:13:51|0.1445
08:13:52|0.1445
08:13:53|0.1445
08:13:54|0.1445
08:13:56|0.1445
08:13:57|0.14427
08:13:58|0.14412
08:13:59|0.14412
08:14:00|0.14412
08:14:01|0.14412
08:14:02|0.14412
08:14:04|0.14422
08:14:05|0.14422
08:14:06|0.14422
08:14:07|0.14422
08:14:07|0.14422
08:14:08|0.14422
08:14:10|0.14422
08:14:11|0.14422
08:14:12|0.14422
08:14:12|0.14422
08:14:15|0.14422
08:14:15|0.14422
08:14:16|0.14449
08:14:18|0.14449
08:14:18|0.14449
08:14:19|0.14449
08:14:21|0.14433
08:14:21|0.14433
08:14:22|0.14433
08:14:24|0.14433
08:14:24|0.1445
08:14:26|0.1445
08:14:26|0.1445
08:14:27|0.1445
08:14:28|0.1445
08:14:29|0.1445
08:14:30|0.14449
08:14:31|0.14449
08:14:32|0.14449
08:14:33|0.14449
08:14:34|0.14449
08:14:35|0.14449
08:14:36|0.14451
08:14:38|0.14451
08:14:38|0.14451
08:14:40|0.14454
08:14:41|0.14454
08:14:42|0.14454
08:14:44|0.14454
08:14:45|0.14471
08:14:46|0.14445
08:14:47|0.14445
08:14:48|0.14445
08:14:49|0.14445
08:14:50|0.14454
08:14:51|0.14454
08:14:53|0.14454
08:14:54|0.14436
08:14:55|0.14423
08:14:56|0.14416
08:14:57|0.14416
08:14:58|0.14416
08:14:59|0.14416
08:15:00|0.14416
08:15:01|0.14416
08:15:03|0.14429
08:15:05|0.1443
08:15:05|0.14421
08:15:07|0.14429
08:15:09|0.14429
08:15:09|0.14429
08:15:11|0.14429
08:15:12|0.14429
08:15:13|0.14429
08:15:14|0.14429
08:15:15|0.14429
08:15:16|0.14429
08:15:17|0.14429
08:15:18|0.14429
08:15:19|0.14429
08:15:20|0.14429
08:15:21|0.14429
08:15:22|0.14429
08:15:23|0.14429
08:15:24|0.14429
08:15:25|0.14429
08:15:26|0.14429
08:15:27|0.14453
08:15:28|0.14453
08:15:29|0.14439
08:15:30|0.14439
08:15:31|0.14439
08:15:32|0.14439
08:15:33|0.14429
08:15:34|0.14429
08:15:35|0.14429
08:15:36|0.1443
08:15:37|0.1443
08:15:38|0.1443
08:15:39|0.1443
08:15:40|0.1443
08:15:42|0.1443
08:15:42|0.14435
08:15:44|0.14435
08:15:45|0.14435
08:15:46|0.14435
08:15:48|0.14435
08:15:49|0.14435
08:15:51|0.14435
08:15:52|0.14435
08:15:53|0.14435
08:15:54|0.14435
08:15:55|0.14435
08:15:56|0.14435
08:15:56|0.14435
08:15:57|0.14435
08:15:59|0.14489
08:16:01|0.14489
08:16:02|0.14489
08:16:04|0.14489
08:16:05|0.14489
08:16:06|0.14489
08:16:07|0.14457
08:16:08|0.14457
08:16:09|0.14457
08:16:10|0.14457
08:16:11|0.14457
08:16:12|0.14466
08:16:13|0.14466
08:16:14|0.14466
08:16:15|0.14466
08:16:16|0.14466
08:16:17|0.14466
08:16:18|0.14466
08:16:19|0.14431
08:16:20|0.14431
08:16:21|0.14431
08:16:22|0.14445
08:16:23|0.14454
08:16:24|0.14454
08:16:25|0.14454
08:16:26|0.14474
08:16:27|0.14474
08:16:28|0.14474
08:16:29|0.14474
08:16:30|0.14474
08:16:31|0.14474
08:16:32|0.14466
08:16:33|0.14466
08:16:34|0.14466
08:16:35|0.14466
08:16:36|0.14444
08:16:37|0.14452
08:16:38|0.14452
08:16:39|0.14452
08:16:40|0.14452
08:16:41|0.14452
08:16:42|0.14452
08:16:44|0.14452
08:16:44|0.14452
08:16:46|0.14452
08:16:47|0.14452
08:16:48|0.14452
08:16:49|0.14451
08:16:50|0.14451
08:16:51|0.14451
08:16:52|0.14451
08:16:53|0.14451
08:16:54|0.14473
08:16:55|0.14473
08:16:56|0.14473
08:16:57|0.14471
08:16:59|0.14471
08:17:00|0.14471
08:17:02|0.14471
08:17:03|0.14471
08:17:05|0.14454
08:17:06|0.14471
08:17:08|0.14472
08:17:09|0.14472
08:17:10|0.14474
08:17:11|0.14474
08:17:12|0.14474
08:17:12|0.14474
08:17:14|0.14442
08:17:15|0.14469
08:17:16|0.14454
08:17:17|0.14443
08:17:18|0.14443
08:17:19|0.14443
08:17:20|0.14443
08:17:21|0.14424
08:17:22|0.14424
08:17:24|0.14424
08:17:25|0.14424
08:17:26|0.14424
08:17:27|0.14424
08:17:28|0.14424
08:17:29|0.14437
08:17:30|0.14437
08:17:31|0.14437
08:17:32|0.14437
08:17:33|0.14433
08:17:33|0.14435
08:17:35|0.14435
08:17:36|0.14435
08:17:37|0.14435
08:17:39|0.14445
08:17:40|0.14445
08:17:41|0.14445
08:17:41|0.14445
08:17:44|0.14431
08:17:44|0.14431
08:17:46|0.14431
08:17:46|0.14446
08:17:48|0.14446
08:17:50|0.14446
08:17:51|0.14446
08:17:51|0.14446
08:17:54|0.14446
08:17:54|0.14446
08:17:55|0.14446
08:17:56|0.14446
08:17:58|0.14446
08:17:58|0.14446
08:18:00|0.14446
08:18:01|0.14446
08:18:03|0.14446
08:18:03|0.14446
08:18:04|0.14446
08:18:06|0.14446
08:18:07|0.14467
08:18:08|0.14467
08:18:09|0.14467
08:18:10|0.14467
08:18:12|0.14467
08:18:14|0.14467
08:18:15|0.14467
08:18:15|0.14467
08:18:17|0.14467
08:18:17|0.14467
08:18:19|0.14446
08:18:20|0.14446
08:18:21|0.14446
08:18:22|0.14446
08:18:23|0.14448
08:18:23|0.1445
08:18:24|0.1445
08:18:25|0.14481
08:18:26|0.14481
08:18:28|0.14481
08:18:29|0.14481
08:18:30|0.14481
08:18:31|0.14481
08:18:31|0.14481
08:18:32|0.14481
08:18:34|0.14481
08:18:35|0.14481
08:18:35|0.14481
08:18:36|0.14481
08:18:37|0.14481
08:18:39|0.14481
08:18:39|0.1448
08:18:40|0.1448
08:18:41|0.1448
08:18:42|0.1448
08:18:45|0.14462
08:18:46|0.14462
08:18:47|0.14462
08:18:48|0.1446
08:18:49|0.1446
08:18:50|0.1446
08:18:51|0.1446
08:18:52|0.1446
08:18:54|0.1446
08:18:54|0.1446
08:18:56|0.1446
08:18:56|0.14457
08:18:58|0.14457
08:19:00|0.14457
08:19:01|0.14457
08:19:01|0.14457
08:19:03|0.14457
08:19:05|0.14457
08:19:05|0.14457
08:19:07|0.14457
08:19:08|0.14457
08:19:08|0.14457
08:19:09|0.14457
08:19:12|0.14457
08:19:12|0.14457
08:19:13|0.14457
08:19:14|0.14457
08:19:15|0.14457
08:19:16|0.14457
08:19:17|0.14457
08:19:19|0.14457
08:19:20|0.14457
08:19:21|0.14457
08:19:22|0.14457
08:19:23|0.14458
08:19:25|0.14458
08:19:25|0.14458
08:19:26|0.14458
08:19:28|0.14458
08:19:28|0.14458
08:19:30|0.14458
08:19:30|0.14451
08:19:31|0.14451
08:19:33|0.14451
08:19:33|0.14451
08:19:34|0.14451
08:19:35|0.14451
08:19:36|0.14451
08:19:38|0.14452
08:19:39|0.14452
08:19:40|0.14452
08:19:40|0.14474
08:19:41|0.14474
08:19:42|0.14474
08:19:44|0.14474
08:19:44|0.14474
08:19:46|0.14459
08:19:48|0.14459
08:19:49|0.14459
08:19:50|0.14459
08:19:52|0.14458
08:19:53|0.14458
08:19:53|0.14427
08:19:55|0.14427
08:19:56|0.14427
08:19:57|0.14427
08:19:58|0.14427
08:20:00|0.14427
08:20:01|0.1446
08:20:01|0.1446
08:20:03|0.1446
08:20:04|0.1446
08:20:05|0.1446
08:20:06|0.1446
08:20:07|0.1446
08:20:08|0.14446
08:20:09|0.14446
08:20:10|0.14446
08:20:12|0.14446
08:20:12|0.14446
08:20:14|0.14446
08:20:15|0.14446
08:20:16|0.14446
08:20:17|0.14446
08:20:18|0.14446
08:20:19|0.14446
08:20:20|0.14446
08:20:21|0.14477
08:20:22|0.14477
08:20:23|0.14477
08:20:24|0.14477
08:20:25|0.14477
08:20:26|0.14477
08:20:27|0.14452
08:20:29|0.14452
08:20:29|0.14452
08:20:31|0.14452
08:20:31|0.14452
08:20:33|0.14452
08:20:33|0.14452
08:20:34|0.14476
08:20:35|0.14501
08:20:36|0.14504
08:20:38|0.14504
08:20:39|0.14504
08:20:40|0.14504
08:20:41|0.14505
08:20:41|0.14505
08:20:43|0.14505
08:20:44|0.14477
08:20:44|0.14477
08:20:46|0.14477
08:20:48|0.14476
08:20:50|0.14477
08:20:51|0.14477
08:20:52|0.14477
08:20:53|0.14479
08:20:54|0.14479
08:20:55|0.14479
08:20:55|0.14504
08:20:57|0.14504
08:20:57|0.14504
08:20:59|0.14504
08:21:01|0.14504
08:21:03|0.14504
08:21:04|0.14504
08:21:05|0.14504
08:21:06|0.14504
08:21:07|0.14504
08:21:08|0.14504
08:21:10|0.14504
08:21:10|0.14513
08:21:11|0.14513
08:21:12|0.14513
08:21:13|0.14513
08:21:15|0.14518
08:21:16|0.14522
08:21:17|0.14522
08:21:18|0.14522
08:21:20|0.14522
08:21:21|0.14481
08:21:21|0.14481
08:21:23|0.14481
08:21:24|0.14481
08:21:24|0.14481
08:21:25|0.14481
08:21:26|0.14481
08:21:28|0.14481
08:21:28|0.1453
08:21:30|0.1453
08:21:31|0.14492
08:21:32|0.14492
08:21:32|0.14492
08:21:33|0.14492
08:21:34|0.14492
08:21:36|0.14492
08:21:37|0.14492
08:21:37|0.14492
08:21:39|0.14492
08:21:39|0.1449
08:21:40|0.1449
08:21:42|0.1449
08:21:43|0.1449
08:21:44|0.1449
08:21:45|0.1449
08:21:46|0.1449
08:21:48|0.1449
08:21:49|0.1449
08:21:51|0.14494
08:21:52|0.14494
08:21:54|0.14494
08:21:54|0.14494
08:21:55|0.14494
08:21:56|0.14494
08:21:58|0.14494
08:21:59|0.14494
08:22:00|0.14494
08:22:01|0.14494
08:22:03|0.14491
08:22:04|0.14462
08:22:05|0.14465
08:22:06|0.14465
08:22:07|0.14465
08:22:08|0.14465
08:22:09|0.14484
08:22:10|0.14478
08:22:11|0.14478
08:22:12|0.14478
08:22:13|0.14478
08:22:14|0.14478
08:22:15|0.14478
08:22:16|0.14463
08:22:17|0.14463
08:22:19|0.14463
08:22:20|0.14463
08:22:21|0.14463
08:22:22|0.14463
08:22:23|0.14463
08:22:24|0.14463
08:22:25|0.14463
08:22:26|0.14463
08:22:27|0.14461
08:22:28|0.1446
08:22:29|0.1446
08:22:30|0.1446
08:22:31|0.1446
08:22:32|0.14451
08:22:33|0.14451
08:22:34|0.14451
08:22:35|0.14451
08:22:36|0.14451
08:22:37|0.14451
08:22:38|0.14451
08:22:39|0.14451
08:22:40|0.14451
08:22:41|0.14451
08:22:42|0.14451
08:22:43|0.14451
08:22:44|0.14451
08:22:45|0.14451
08:22:46|0.14451
08:22:47|0.14451
08:22:49|0.14459
08:22:51|0.14428
08:22:52|0.14416
08:22:52|0.14416
08:22:53|0.14428
08:22:55|0.14428
08:22:56|0.14428
08:22:56|0.14428
08:22:58|0.14428
08:23:00|0.14428
08:23:00|0.14428
08:23:01|0.14428
08:23:03|0.14428
08:23:05|0.14428
08:23:07|0.14428
08:23:07|0.14428
08:23:08|0.14428
08:23:09|0.14428
08:23:10|0.14442
08:23:11|0.14442
08:23:12|0.14441
08:23:13|0.14441
08:23:14|0.14441
08:23:15|0.1446
08:23:16|0.1446
08:23:17|0.1446
08:23:19|0.14473
08:23:20|0.14473
08:23:22|0.14473
08:23:23|0.14473
08:23:23|0.14473
08:23:25|0.14473
08:23:25|0.14473
08:23:27|0.14473
08:23:28|0.14473
08:23:29|0.14443
08:23:30|0.14443
08:23:30|0.14443
08:23:31|0.1443
08:23:33|0.1443
08:23:34|0.1443
08:23:35|0.1443
08:23:36|0.1443
08:23:36|0.1443
08:23:37|0.14449
08:23:38|0.14449
08:23:39|0.14449
08:23:41|0.14449
08:23:41|0.14449
08:23:42|0.14449
08:23:43|0.14449
08:23:44|0.14449
08:23:46|0.14449
08:23:47|0.14449
08:23:48|0.14449
08:23:50|0.14449
08:23:50|0.14449
08:23:52|0.14449
08:23:53|0.14449
08:23:55|0.14449
08:23:56|0.14449
08:23:57|0.14449
08:23:57|0.14449
08:23:59|0.14449
08:24:00|0.14449
08:24:02|0.14449
08:24:02|0.14449
08:24:04|0.14449
08:24:05|0.14449
08:24:07|0.14449
08:24:08|0.14449
08:24:09|0.14449
08:24:10|0.14449
08:24:11|0.14449
08:24:12|0.14449
08:24:13|0.1445
08:24:14|0.1445
08:24:15|0.1445
08:24:16|0.1445
08:24:17|0.1445
08:24:18|0.14434
08:24:19|0.14434
08:24:20|0.1445
08:24:21|0.1445
08:24:22|0.1445
08:24:23|0.1445
08:24:24|0.14449
08:24:25|0.1447
08:24:26|0.1447
08:24:28|0.1447
08:24:29|0.1447
08:24:29|0.1447
08:24:31|0.1447
08:24:32|0.1447
08:24:32|0.1447
08:24:34|0.1447
08:24:34|0.1447
08:24:35|0.1447
08:24:37|0.1447
08:24:38|0.1447
08:24:39|0.1447
08:24:39|0.1447
08:24:41|0.14469
08:24:42|0.14469
08:24:43|0.14469
08:24:44|0.14469
08:24:45|0.14469
08:24:46|0.14469
08:24:47|0.14469
08:24:48|0.14469
08:24:49|0.14469
08:24:50|0.14453
08:24:51|0.14453
08:24:53|0.14453
08:24:54|0.14453
08:24:56|0.14453
08:24:58|0.14453
08:24:58|0.14453
08:24:59|0.14453
08:25:00|0.14453
08:25:02|0.14453
08:25:03|0.14453
08:25:04|0.14453
08:25:06|0.14461
08:25:07|0.14461
08:25:08|0.14461
08:25:09|0.14461
08:25:09|0.14468
08:25:11|0.14468
08:25:11|0.14468
08:25:13|0.14477
08:25:14|0.14477
08:25:14|0.1447
08:25:15|0.1447
08:25:17|0.1447
08:25:17|0.14477
08:25:19|0.14477
08:25:19|0.14477
08:25:20|0.14477
08:25:22|0.14477
08:25:23|0.14477
08:25:23|0.14477
08:25:25|0.14477
08:25:26|0.14477
08:25:27|0.14477
08:25:28|0.14477
08:25:29|0.14477
08:25:29|0.14476
08:25:30|0.14476
08:25:32|0.14476
08:25:33|0.14476
08:25:34|0.14476
08:25:35|0.14476
08:25:36|0.14472
08:25:37|0.14472
08:25:38|0.14472
08:25:39|0.14476
08:25:40|0.14476
08:25:41|0.14476
08:25:42|0.14454
08:25:44|0.14454
08:25:44|0.14435
08:25:46|0.14435
08:25:46|0.14435
08:25:48|0.14435
08:25:48|0.14435
08:25:49|0.1446
08:25:50|0.1446
08:25:52|0.1446
08:25:53|0.1446
08:25:54|0.1446
08:25:55|0.1446
08:25:56|0.1446
08:25:57|0.1446
08:25:58|0.1446
08:25:59|0.1446
08:26:00|0.1446
08:26:01|0.1446
08:26:03|0.1446
08:26:05|0.1446
08:26:06|0.1446
08:26:07|0.1446
08:26:08|0.1446
08:26:09|0.1446
08:26:10|0.1446
08:26:12|0.1446
08:26:13|0.1446
08:26:14|0.14434
08:26:16|0.14434
08:26:17|0.14434
08:26:18|0.14449
08:26:18|0.14449
08:26:19|0.14449
08:26:20|0.14449
08:26:22|0.14449
08:26:23|0.14449
08:26:23|0.14449
08:26:24|0.14449
08:26:26|0.14449
08:26:27|0.14449
08:26:27|0.14449
08:26:29|0.14449
08:26:29|0.14449
08:26:30|0.14449
08:26:31|0.14449
08:26:32|0.14449
08:26:33|0.14449
08:26:35|0.14449
08:26:35|0.14449
08:26:36|0.14449
08:26:37|0.14449
08:26:38|0.1444
08:26:39|0.1444
08:26:41|0.1444
08:26:41|0.14439
08:26:43|0.14439
08:26:43|0.14439
08:26:44|0.14439
08:26:45|0.14439
08:26:46|0.14439
08:26:47|0.14431
08:26:48|0.14431
08:26:50|0.14431
08:26:50|0.14431
08:26:51|0.14409
08:26:53|0.14409
08:26:54|0.14426
08:26:55|0.14426
08:26:55|0.14426
08:26:57|0.14426
08:26:58|0.14426
08:27:00|0.14416
08:27:01|0.14416
08:27:01|0.14416
08:27:03|0.14416
08:27:03|0.14416
08:27:05|0.14416
08:27:06|0.14416
08:27:08|0.14416
08:27:08|0.14416
08:27:10|0.14416
08:27:10|0.14416
08:27:12|0.14412
08:27:13|0.14412
08:27:14|0.14412
08:27:15|0.14412
08:27:15|0.14412
08:27:17|0.14412
08:27:18|0.14412
08:27:19|0.14412
08:27:20|0.14416
08:27:21|0.14394
08:27:23|0.14395
08:27:23|0.14395
08:27:24|0.14395
08:27:25|0.14395
08:27:26|0.14395
08:27:27|0.14396
08:27:28|0.14396
08:27:29|0.14396
08:27:30|0.14411
08:27:31|0.14396
08:27:32|0.14395
08:27:33|0.14395
08:27:34|0.14393
08:27:35|0.14396
08:27:36|0.14416
08:27:37|0.14416
08:27:38|0.14416
08:27:39|0.14416
08:27:40|0.14416
08:27:41|0.14416
08:27:42|0.14416
08:27:43|0.14422
08:27:44|0.14422
08:27:45|0.14422
08:27:46|0.14422
08:27:47|0.14422
08:27:48|0.14422
08:27:49|0.14422
08:27:50|0.14422
08:27:51|0.14422
08:27:53|0.14409
08:27:55|0.14406
08:27:56|0.14406
08:27:58|0.14406
08:27:59|0.14416
08:28:00|0.14418
08:28:01|0.14418
08:28:02|0.14427
08:28:02|0.14427
08:28:04|0.14427
08:28:05|0.14427
08:28:06|0.14427
08:28:07|0.14427
08:28:08|0.14427
08:28:09|0.14381
08:28:10|0.14391
08:28:12|0.14396
08:28:13|0.14396
08:28:13|0.14396
08:28:15|0.14396
08:28:16|0.14396
08:28:16|0.14396
08:28:18|0.14403
08:28:19|0.14403
08:28:20|0.14403
08:28:21|0.14403
08:28:22|0.14384
08:28:23|0.14384
08:28:24|0.14397
08:28:25|0.14403
08:28:27|0.14403
08:28:27|0.14403
08:28:29|0.14403
08:28:29|0.14403
08:28:31|0.14386
08:28:32|0.14386
08:28:33|0.14386
08:28:34|0.14388
08:28:35|0.14388
08:28:36|0.14388
08:28:37|0.14388
08:28:37|0.14396
08:28:38|0.14396
08:28:40|0.14396
08:28:41|0.14396
08:28:42|0.14396
08:28:43|0.14396
08:28:44|0.14396
08:28:45|0.14396
08:28:45|0.14396
08:28:46|0.14396
08:28:47|0.14396
08:28:48|0.14396
08:28:49|0.14427
08:28:50|0.14427
08:28:51|0.14427
08:28:52|0.14427
08:28:53|0.14384
08:28:54|0.14384
08:28:56|0.14384
08:28:57|0.14405
08:28:59|0.14386
08:28:59|0.14399
08:29:00|0.14377
08:29:02|0.14377
08:29:03|0.14376
08:29:05|0.14376
08:29:06|0.14376
08:29:08|0.14376
08:29:08|0.14377
08:29:10|0.14377
08:29:11|0.14377
08:29:12|0.14377
08:29:12|0.14377
08:29:14|0.14376
08:29:15|0.14376
08:29:16|0.14377
08:29:17|0.14377
08:29:18|0.14377
08:29:19|0.14377
08:29:20|0.14377
08:29:22|0.14377
08:29:22|0.14377
08:29:24|0.14377
08:29:25|0.14347
08:29:26|0.14347
08:29:27|0.14347
08:29:28|0.14347
08:29:29|0.14359
08:29:30|0.14359
08:29:31|0.14359
08:29:32|0.14379
08:29:33|0.14379
08:29:34|0.14379
08:29:35|0.14379
08:29:36|0.14347
08:29:37|0.14347
08:29:39|0.14348
08:29:39|0.14348
08:29:41|0.14363
08:29:41|0.14363
08:29:43|0.14363
08:29:44|0.14353
08:29:44|0.14353
08:29:46|0.14352
08:29:47|0.14369
08:29:48|0.14364
08:29:48|0.14364
08:29:50|0.14355
08:29:50|0.14355
08:29:52|0.14355
08:29:53|0.14355
08:29:53|0.14355
08:29:56|0.14338
08:29:56|0.14354
08:29:58|0.14387
08:29:59|0.14387
08:30:00|0.14387
08:30:01|0.14387
08:30:03|0.14346
08:30:04|0.14346
08:30:05|0.14346
08:30:06|0.14346
08:30:07|0.14384
08:30:09|0.14384
08:30:10|0.14384
08:30:11|0.14406
08:30:12|0.14415
08:30:13|0.14415
08:30:14|0.14415
08:30:16|0.14439
08:30:17|0.14439
08:30:17|0.14439
08:30:19|0.14439
08:30:19|0.14444
08:30:20|0.14413
08:30:22|0.14413
08:30:23|0.14398
08:30:25|0.14398
08:30:26|0.14398
08:30:27|0.14398
08:30:29|0.14395
08:30:29|0.14395
08:30:30|0.14395
08:30:31|0.14395
08:30:32|0.14395
08:30:34|0.14375
08:30:34|0.14375
08:30:35|0.14375
08:30:36|0.14375
08:30:37|0.14375
08:30:39|0.14375
08:30:39|0.14375
08:30:40|0.14391
08:30:41|0.14391
08:30:43|0.14399
08:30:44|0.14399
08:30:45|0.14399
08:30:46|0.14399
08:30:47|0.14399
08:30:48|0.14399
08:30:49|0.14399
08:30:50|0.14399
08:30:51|0.14399
08:30:52|0.14399
08:30:53|0.14399
08:30:55|0.14399
08:30:56|0.14442
08:30:57|0.14445
08:30:59|0.14446
08:31:00|0.14446
08:31:02|0.14432
08:31:03|0.14432
08:31:04|0.14438
08:31:05|0.14438
08:31:06|0.14438
08:31:08|0.14437
08:31:09|0.14437
08:31:10|0.14423
08:31:11|0.14423
08:31:12|0.14423
08:31:14|0.14423
08:31:15|0.14416
08:31:16|0.14416
08:31:18|0.14416
08:31:20|0.14416
08:31:20|0.14416
08:31:22|0.14416
08:31:23|0.14416
08:31:24|0.14404
08:31:25|0.14424
08:31:26|0.14424
08:31:27|0.14424
08:31:28|0.14424
08:31:29|0.14424
08:31:30|0.14422
08:31:31|0.14422
08:31:32|0.14422
08:31:33|0.14422
08:31:34|0.14422
08:31:35|0.14422
08:31:36|0.14422
08:31:37|0.14424
08:31:38|0.14424
08:31:40|0.14424
08:31:41|0.14408
08:31:41|0.14409
08:31:43|0.14409
08:31:44|0.14409
08:31:45|0.14409
08:31:46|0.14409
08:31:47|0.14409
08:31:47|0.14409
08:31:49|0.14409
08:31:50|0.14409
08:31:50|0.14409
08:31:52|0.14409
08:31:53|0.14409
08:31:54|0.14447
08:31:55|0.14447
08:31:56|0.14425
08:31:57|0.14425
08:31:59|0.14424
08:32:00|0.14425
08:32:01|0.14425
08:32:03|0.14425
08:32:04|0.14425
08:32:05|0.14425
08:32:07|0.14423
08:32:07|0.14423
08:32:08|0.14423
08:32:09|0.14438
08:32:11|0.14438
08:32:13|0.14438
08:32:14|0.14438
08:32:15|0.14438
08:32:17|0.14438
08:32:18|0.14438
08:32:19|0.14437
08:32:20|0.14438
08:32:21|0.14447
08:32:22|0.1444
08:32:23|0.1444
08:32:24|0.1444
08:32:25|0.1444
08:32:26|0.1444
08:32:27|0.1444
08:32:28|0.1444
08:32:29|0.1444
08:32:30|0.1444
08:32:31|0.1444
08:32:32|0.1444
08:32:33|0.1444
08:32:35|0.14437
08:32:36|0.14437
08:32:37|0.14437
08:32:38|0.14447
08:32:39|0.14447
08:32:40|0.14447
08:32:41|0.14432
08:32:42|0.14432
08:32:42|0.14432
08:32:43|0.14446
08:32:44|0.14432
08:32:45|0.14432
08:32:47|0.14432
08:32:48|0.14432
08:32:49|0.14432
08:32:50|0.14432
08:32:51|0.14458
08:32:51|0.14458
08:32:53|0.14443
08:32:54|0.14443
08:32:55|0.14443
08:32:56|0.14443
08:32:56|0.14429
08:32:58|0.14429
08:32:59|0.14429
08:33:00|0.1443
08:33:01|0.1443
08:33:02|0.1443
08:33:03|0.14437
08:33:04|0.14437
08:33:05|0.14437
08:33:06|0.14437
08:33:08|0.14437
08:33:09|0.14437
08:33:10|0.14437
08:33:11|0.14437
08:33:12|0.14437
08:33:14|0.14437
08:33:15|0.14437
08:33:15|0.14437
08:33:17|0.14428
08:33:18|0.14428
08:33:19|0.14428
08:33:20|0.14428
08:33:21|0.14428
08:33:21|0.14428
08:33:23|0.14428
08:33:24|0.1443
08:33:25|0.1443
08:33:26|0.1443
08:33:27|0.1443
08:33:28|0.1443
08:33:29|0.14429
08:33:30|0.14427
08:33:31|0.14427
08:33:32|0.1443
08:33:33|0.1443
08:33:34|0.14448
08:33:35|0.14448
08:33:36|0.14448
08:33:37|0.14448
08:33:38|0.14448
08:33:39|0.14448
08:33:40|0.14448
08:33:41|0.14448
08:33:42|0.14448
08:33:43|0.14448
08:33:44|0.14448
08:33:45|0.14448
08:33:46|0.14448
08:33:47|0.14431
08:33:48|0.14431
08:33:49|0.1444
08:33:50|0.1444
08:33:51|0.1444
08:33:52|0.1444
08:33:53|0.14441
08:33:55|0.14441
08:33:55|0.14441
08:33:56|0.14441
08:33:57|0.14441
08:33:58|0.14441
08:33:59|0.14429
08:34:00|0.14425
08:34:02|0.14425
08:34:04|0.14433
08:34:05|0.14433
08:34:06|0.14424
08:34:07|0.14424
08:34:09|0.14404
08:34:11|0.1444
08:34:12|0.14434
08:34:13|0.14434
08:34:14|0.14434
08:34:16|0.14431
08:34:16|0.14431
08:34:17|0.14437
08:34:18|0.14437
08:34:20|0.14437
08:34:20|0.14437
08:34:21|0.14437
08:34:22|0.14437
08:34:23|0.14437
08:34:25|0.14437
08:34:26|0.14437
08:34:26|0.14437
08:34:28|0.14437
08:34:28|0.14437
08:34:30|0.14437
08:34:30|0.14456
08:34:31|0.14452
08:34:33|0.14487
08:34:33|0.14491
08:34:35|0.14491
08:34:35|0.14491
08:34:36|0.14491
08:34:37|0.14491
08:34:38|0.14491
08:34:40|0.14491
08:34:40|0.14492
08:34:41|0.14492
08:34:42|0.1448
08:34:44|0.1448
08:34:45|0.1448
08:34:45|0.1448
08:34:46|0.14457
08:34:48|0.14457
08:34:48|0.14457
08:34:50|0.14457
08:34:50|0.14457
08:34:51|0.14457
08:34:52|0.14457
08:34:54|0.14457
08:34:55|0.14457
08:34:55|0.14457
08:34:56|0.14457
08:34:57|0.14457
08:34:58|0.14457
08:35:01|0.14457
08:35:01|0.14457
08:35:02|0.14473
08:35:03|0.14473
08:35:05|0.14445
08:35:06|0.14445
08:35:08|0.1444
08:35:09|0.1444
08:35:11|0.1444
08:35:12|0.1444
08:35:13|0.1444
08:35:14|0.14423
08:35:15|0.14423
08:35:16|0.1444
08:35:17|0.1444
08:35:18|0.1444
08:35:19|0.1444
08:35:21|0.1444
08:35:22|0.1444
08:35:23|0.1444
08:35:24|0.1444
08:35:25|0.14415
08:35:26|0.14418
08:35:27|0.14418
08:35:28|0.14418
08:35:30|0.14409
08:35:30|0.14409
08:35:32|0.14409
08:35:33|0.14409
08:35:34|0.1441
08:35:35|0.1441
08:35:36|0.1441
08:35:37|0.1441
08:35:37|0.1441
08:35:39|0.1441
08:35:40|0.1441
08:35:41|0.14427
08:35:42|0.14445
08:35:43|0.14455
08:35:45|0.14455
08:35:45|0.14455
08:35:46|0.14446
08:35:48|0.14446
08:35:48|0.14446
08:35:49|0.14446
08:35:50|0.14442
08:35:51|0.14442
08:35:53|0.14442
08:35:54|0.14442
08:35:55|0.14455
08:35:56|0.14455
08:35:56|0.14454
08:35:58|0.14454
08:35:58|0.14465
08:36:00|0.14465
08:36:01|0.14465
08:36:03|0.14465
08:36:05|0.14465
08:36:06|0.14465
08:36:08|0.14465
08:36:10|0.14465
08:36:11|0.14465
08:36:13|0.14465
08:36:14|0.14465
08:36:15|0.14465
08:36:17|0.14465
08:36:17|0.14465
08:36:19|0.14465
08:36:20|0.14465
08:36:20|0.14465
08:36:22|0.14465
08:36:23|0.14465
08:36:24|0.14465
08:36:25|0.14465
08:36:26|0.14458
08:36:27|0.14464
08:36:28|0.14464
08:36:29|0.14464
08:36:30|0.14464
08:36:31|0.14474
08:36:33|0.14417
08:36:34|0.14417
08:36:34|0.14417
08:36:36|0.14417
08:36:37|0.14417
08:36:37|0.14417
08:36:39|0.14417
08:36:39|0.14417
08:36:40|0.14417
08:36:41|0.14417
08:36:43|0.14417
08:36:44|0.14417
08:36:45|0.14417
08:36:47|0.14417
08:36:47|0.14417
08:36:48|0.14417
08:36:49|0.14417
08:36:50|0.14417
08:36:51|0.14417
08:36:52|0.14417
08:36:53|0.14409
08:36:54|0.14409
08:36:55|0.1441
08:36:57|0.1441
08:36:57|0.1441
08:36:58|0.14415
08:36:59|0.14415
08:37:00|0.14415
08:37:02|0.14415
08:37:03|0.14415
08:37:04|0.14374
08:37:05|0.14381
08:37:06|0.14394
08:37:08|0.1439
08:37:09|0.1439
08:37:10|0.14397
08:37:11|0.14397
08:37:12|0.14397
08:37:12|0.14397
08:37:14|0.14397
08:37:15|0.14382
08:37:17|0.14382
08:37:18|0.14402
08:37:19|0.1437
08:37:20|0.14361
08:37:21|0.14361
08:37:21|0.14361
08:37:23|0.14361
08:37:24|0.14361
08:37:25|0.14382
08:37:26|0.1439
08:37:27|0.14396
08:37:28|0.14352
08:37:29|0.14352
08:37:30|0.14352
08:37:31|0.14383
08:37:31|0.14352
08:37:32|0.14352
08:37:34|0.1434
08:37:36|0.1434
08:37:36|0.1434
08:37:37|0.1434
08:37:38|0.14305
08:37:40|0.14305
08:37:41|0.14321
08:37:41|0.14319
08:37:42|0.14319
08:37:43|0.14315
08:37:44|0.14312
08:37:45|0.14311
08:37:47|0.14311
08:37:48|0.14311
08:37:49|0.14311
08:37:50|0.14332
08:37:51|0.14342
08:37:52|0.14316
08:37:53|0.14316
08:37:54|0.14316
08:37:55|0.14316
08:37:56|0.14316
08:37:57|0.14321
08:37:58|0.14321
08:37:59|0.143
08:38:00|0.14302
08:38:01|0.14302
08:38:02|0.14302
08:38:04|0.14317
08:38:05|0.14308
08:38:07|0.14308
08:38:08|0.14308
08:38:10|0.14291
08:38:10|0.14291
08:38:11|0.14291
08:38:13|0.1429
08:38:15|0.1429
08:38:16|0.1429
08:38:17|0.1429
08:38:18|0.14297
08:38:19|0.14297
08:38:19|0.14297
08:38:21|0.1432
08:38:22|0.14314
08:38:23|0.14314
08:38:23|0.14281
08:38:25|0.14285
08:38:26|0.14288
08:38:28|0.14281
08:38:29|0.1428
08:38:30|0.14281
08:38:31|0.14288
08:38:32|0.14288
08:38:33|0.14288
08:38:34|0.14281
08:38:35|0.14281
08:38:36|0.14281
08:38:37|0.14281
08:38:38|0.1428
08:38:39|0.1428
08:38:40|0.1428
08:38:41|0.1428
08:38:42|0.1428
08:38:43|0.1428
08:38:44|0.1428
08:38:45|0.1428
08:38:46|0.143
08:38:47|0.143
08:38:48|0.143
08:38:50|0.14318
08:38:51|0.14318
08:38:52|0.14318
08:38:52|0.14298
08:38:53|0.14298
08:38:55|0.14309
08:38:56|0.14309
08:38:56|0.14309
08:38:57|0.14331
08:38:59|0.14331
08:39:00|0.14331
08:39:01|0.14331
08:39:02|0.14308
08:39:03|0.14309
08:39:04|0.14309
08:39:06|0.14309
08:39:06|0.14309
08:39:09|0.14317
08:39:09|0.14317
08:39:11|0.14282
08:39:12|0.14282
08:39:13|0.14281
08:39:14|0.14281
08:39:15|0.14282
08:39:16|0.14282
08:39:17|0.14282
08:39:18|0.14296
08:39:19|0.14297
08:39:20|0.14297
08:39:21|0.14297
08:39:22|0.14297
08:39:23|0.14288
08:39:24|0.14288
08:39:25|0.14288
08:39:26|0.1428
08:39:27|0.1428
08:39:28|0.1428
08:39:29|0.1428
08:39:30|0.14286
08:39:31|0.14281
08:39:32|0.14331
08:39:34|0.14314
08:39:35|0.14314
08:39:36|0.14348
08:39:37|0.14348
08:39:37|0.1431
08:39:39|0.14317
08:39:40|0.14304
08:39:41|0.14304
08:39:42|0.14304
08:39:43|0.14304
08:39:44|0.14324
08:39:45|0.14329
08:39:46|0.14308
08:39:47|0.14307
08:39:48|0.14307
08:39:49|0.14307
08:39:50|0.14307
08:39:51|0.14307
08:39:52|0.14307
08:39:53|0.14307
08:39:54|0.14304
08:39:55|0.14304
08:39:56|0.14304
08:39:57|0.14304
08:39:58|0.14304
08:39:59|0.14304
08:40:00|0.14296
08:40:01|0.14293
08:40:02|0.14293
08:40:03|0.14293
08:40:04|0.14292
08:40:06|0.14292
08:40:07|0.14292
08:40:08|0.14292
08:40:10|0.14304
08:40:11|0.14296
08:40:12|0.14296
08:40:13|0.14296
08:40:15|0.14303
08:40:15|0.14293
08:40:17|0.14293
08:40:19|0.14304
08:40:19|0.14303
08:40:20|0.14304
08:40:21|0.14307
08:40:22|0.14307
08:40:23|0.14296
08:40:24|0.14296
08:40:25|0.1428
08:40:26|0.1428
08:40:27|0.1428
08:40:28|0.1428
08:40:30|0.14296
08:40:31|0.14296
08:40:32|0.14296
08:40:33|0.14296
08:40:34|0.14296
08:40:35|0.14303
08:40:36|0.14303
08:40:37|0.14283
08:40:38|0.14283
08:40:39|0.14283
08:40:41|0.14295
08:40:41|0.14295
08:40:43|0.14284
08:40:43|0.14284
08:40:45|0.14284
08:40:45|0.14304
08:40:47|0.14285
08:40:47|0.14285
08:40:49|0.1435
08:40:49|0.14318
08:40:50|0.14318
08:40:52|0.14318
08:40:52|0.14319
08:40:54|0.14319
08:40:54|0.14338
08:40:55|0.14325
08:40:56|0.14325
08:40:57|0.14325
08:40:58|0.14318
08:40:59|0.14313
08:41:00|0.14299
08:41:02|0.14299
08:41:03|0.14299
08:41:03|0.14314
08:41:04|0.14314
08:41:06|0.14314
08:41:07|0.14314
08:41:08|0.143
08:41:10|0.1431
08:41:11|0.14281
08:41:13|0.14285
08:41:15|0.14301
08:41:16|0.14301
08:41:17|0.14301
08:41:18|0.14301
08:41:19|0.14316
08:41:20|0.14319
08:41:22|0.14301
08:41:23|0.14301
08:41:24|0.14301
08:41:25|0.14301
08:41:26|0.14318
08:41:27|0.14318
08:41:28|0.14318
08:41:29|0.14318
08:41:30|0.14318
08:41:32|0.14318
08:41:33|0.14288
08:41:33|0.14289
08:41:34|0.14289
08:41:35|0.14289
08:41:37|0.14291
08:41:38|0.14291
08:41:39|0.14291
08:41:39|0.1429
08:41:40|0.1429
08:41:41|0.1429
08:41:43|0.14306
08:41:44|0.14294
08:41:44|0.14294
08:41:46|0.14294
08:41:47|0.14294
08:41:48|0.14297
08:41:48|0.1428
08:41:50|0.1428
08:41:50|0.1429
08:41:52|0.1429
08:41:53|0.14284
08:41:54|0.14284
08:41:56|0.14288
08:41:56|0.14316
08:41:57|0.14316
08:41:59|0.14282
08:42:00|0.14282
08:42:01|0.14282
08:42:01|0.14282
08:42:02|0.14282
08:42:03|0.14282
08:42:05|0.14282
08:42:05|0.14282
08:42:07|0.14303
08:42:09|0.14303
08:42:11|0.14285
08:42:11|0.14285
08:42:12|0.14285
08:42:14|0.14285
08:42:14|0.14285
08:42:16|0.14285
08:42:17|0.14285
08:42:18|0.14282
08:42:19|0.14282
08:42:21|0.14286
08:42:22|0.14317
08:42:22|0.14317
08:42:24|0.14321
08:42:25|0.1432
08:42:25|0.14333
08:42:27|0.14333
08:42:28|0.14333
08:42:29|0.14285
08:42:29|0.14286
08:42:30|0.14286
08:42:32|0.14286
08:42:33|0.1428
08:42:34|0.1428
08:42:35|0.14307
08:42:36|0.14307
08:42:37|0.14305
08:42:38|0.14305
08:42:39|0.14313
08:42:40|0.14313
08:42:41|0.14313
08:42:42|0.14313
08:42:43|0.14313
08:42:44|0.14313
08:42:45|0.14303
08:42:46|0.14303
08:42:48|0.14304
08:42:49|0.14304
08:42:50|0.14283
08:42:51|0.14283
08:42:52|0.14283
08:42:52|0.14283
08:42:54|0.14283
08:42:55|0.14284
08:42:56|0.14284
08:42:57|0.14284
08:42:58|0.14284
08:42:59|0.14283
08:43:00|0.14283
08:43:01|0.14284
08:43:02|0.14284
08:43:03|0.14284
08:43:04|0.1428
08:43:05|0.1428
08:43:06|0.1428
08:43:07|0.1428
08:43:09|0.1427
08:43:10|0.14264
08:43:12|0.14264
08:43:13|0.14264
08:43:15|0.14264
08:43:17|0.14264
08:43:17|0.14264
08:43:18|0.14264
08:43:20|0.14264
08:43:22|0.14253
08:43:23|0.14253
08:43:24|0.1425
08:43:25|0.14248
08:43:26|0.14231
08:43:27|0.1418
08:43:28|0.14175
08:43:29|0.1418
08:43:30|0.14153
08:43:31|0.14153
08:43:32|0.14151
08:43:33|0.14136
08:43:34|0.14136
08:43:35|0.14143
08:43:36|0.14137
08:43:37|0.14137
08:43:38|0.14136
08:43:39|0.14135
08:43:40|0.14159
08:43:41|0.1419
08:43:42|0.14195
08:43:43|0.14196
08:43:44|0.14177
08:43:45|0.14177
08:43:46|0.14177
08:43:47|0.14177
08:43:48|0.14169
08:43:49|0.14169
08:43:50|0.14197
08:43:51|0.142
08:43:52|0.14223
08:43:53|0.14224
08:43:54|0.14224
08:43:55|0.14224
08:43:57|0.14224
08:43:58|0.14224
08:43:59|0.14224
08:44:00|0.14224
08:44:01|0.14218
08:44:02|0.14218
08:44:03|0.14218
08:44:04|0.14218
08:44:06|0.14218
08:44:07|0.14218
08:44:07|0.14235
08:44:09|0.1422
08:44:11|0.1422
08:44:12|0.1422
08:44:14|0.14247
08:44:15|0.14263
08:44:16|0.14262
08:44:17|0.14262
08:44:19|0.14257
08:44:20|0.14241
08:44:20|0.14255
08:44:22|0.14255
08:44:23|0.14243
08:44:23|0.14243
08:44:25|0.14244
08:44:26|0.14235
08:44:27|0.14235
08:44:27|0.14235
08:44:29|0.14235
08:44:30|0.14235
08:44:31|0.14235
08:44:32|0.14235
08:44:33|0.14258
08:44:34|0.14258
08:44:36|0.14258
08:44:37|0.14285
08:44:37|0.14258
08:44:38|0.14258
08:44:39|0.14258
08:44:40|0.14272
08:44:41|0.14307
08:44:42|0.14301
08:44:44|0.14327
08:44:45|0.14311
08:44:46|0.14311
08:44:47|0.14311
08:44:48|0.14311
08:44:49|0.14315
08:44:50|0.1434
08:44:51|0.1434
08:44:52|0.1434
08:44:53|0.14341
08:44:54|0.14345
08:44:55|0.14345
08:44:56|0.14345
08:44:57|0.14345
08:44:58|0.14345
08:44:59|0.14342
08:45:00|0.14367
08:45:01|0.14389
08:45:02|0.14362
08:45:03|0.14397
08:45:04|0.14389
08:45:05|0.14388
08:45:06|0.14392
08:45:07|0.14392
08:45:08|0.14392
08:45:09|0.14392
08:45:11|0.1442
08:45:11|0.14442
08:45:13|0.14442
08:45:14|0.1441
08:45:15|0.14442
08:45:16|0.14442
08:45:18|0.14442
08:45:20|0.14452
08:45:21|0.14452
08:45:21|0.14452
08:45:22|0.14456
08:45:23|0.14456
08:45:24|0.1443
08:45:26|0.14424
08:45:27|0.14398
08:45:28|0.1438
08:45:29|0.1438
08:45:30|0.14392
08:45:31|0.14407
08:45:32|0.14404
08:45:34|0.14448
08:45:35|0.14448
08:45:36|0.1445
08:45:37|0.1445
08:45:38|0.1442
08:45:38|0.1442
08:45:40|0.1442
08:45:40|0.14436
08:45:42|0.14436
08:45:43|0.1442
08:45:44|0.14461
08:45:45|0.14488
08:45:46|0.14486
08:45:47|0.14486
08:45:48|0.14486
08:45:49|0.14493
08:45:50|0.14528
08:45:52|0.14532
08:45:52|0.14514
08:45:54|0.14532
08:45:54|0.14514
08:45:56|0.14492
08:45:57|0.14504
08:45:57|0.14502
08:45:59|0.14502
08:46:00|0.14502
08:46:00|0.14456
08:46:02|0.14456
08:46:02|0.14444
08:46:03|0.14437
08:46:05|0.14437
08:46:06|0.14437
08:46:07|0.14433
08:46:08|0.14433
08:46:08|0.1442
08:46:10|0.1442
08:46:11|0.14439
08:46:13|0.14439
08:46:15|0.14439
08:46:16|0.14439
08:46:17|0.14444
08:46:18|0.1446
08:46:19|0.1445
08:46:21|0.1445
08:46:21|0.1445
08:46:23|0.1445
08:46:24|0.1445
08:46:25|0.1445
08:46:27|0.1445
08:46:28|0.1442
08:46:29|0.14423
08:46:31|0.14424
08:46:31|0.14424
08:46:32|0.14426
08:46:33|0.14428
08:46:34|0.14428
08:46:35|0.14428
08:46:36|0.1445
08:46:37|0.14451
08:46:38|0.14451
08:46:39|0.14451
08:46:40|0.14451
08:46:41|0.14451
08:46:42|0.14451
08:46:43|0.14451
08:46:44|0.14451
08:46:45|0.14485
08:46:46|0.14485
08:46:47|0.14485
08:46:48|0.14477
08:46:49|0.14477
08:46:50|0.14477
08:46:51|0.14477
08:46:52|0.14477
08:46:53|0.14477
08:46:55|0.14477
08:46:56|0.145
08:46:57|0.1451
08:46:58|0.1451
08:46:59|0.1451
08:47:00|0.14512
08:47:01|0.14512
08:47:02|0.14512
08:47:03|0.14512
08:47:04|0.14495
08:47:05|0.14495
08:47:06|0.14495
08:47:08|0.14495
08:47:08|0.14495
08:47:10|0.14495
08:47:10|0.14495
08:47:11|0.14512
08:47:12|0.14465
08:47:13|0.14465
08:47:15|0.14465
08:47:16|0.14465
08:47:17|0.14475
08:47:18|0.14457
08:47:19|0.14457
08:47:21|0.14448
08:47:22|0.14448
08:47:23|0.14448
08:47:24|0.14448
08:47:25|0.14434
08:47:26|0.14435
08:47:27|0.14435
08:47:28|0.14435
08:47:29|0.14416
08:47:30|0.14416
08:47:31|0.14418
08:47:32|0.14418
08:47:33|0.14418
08:47:34|0.14418
08:47:36|0.14441
08:47:37|0.14419
08:47:38|0.14419
08:47:39|0.14419
08:47:41|0.14419
08:47:42|0.14419
08:47:43|0.14419
08:47:44|0.14419
08:47:44|0.14419
08:47:46|0.14419
08:47:47|0.14419
08:47:47|0.14424
08:47:49|0.14424
08:47:50|0.14424
08:47:51|0.14424
08:47:51|0.14424
08:47:52|0.14424
08:47:53|0.14424
08:47:54|0.14424
08:47:55|0.14424
08:47:57|0.14424
08:47:57|0.14457
08:47:59|0.14434
08:47:59|0.14463
08:48:01|0.14463
08:48:02|0.14467
08:48:03|0.14467
08:48:04|0.14448
08:48:05|0.14448
08:48:05|0.14448
08:48:06|0.14429
08:48:08|0.14429
08:48:09|0.14429
08:48:10|0.14423
08:48:11|0.14423
08:48:13|0.14413
08:48:14|0.14413
08:48:16|0.14413
08:48:17|0.14413
08:48:19|0.14413
08:48:19|0.14413
08:48:20|0.1442
08:48:22|0.1442
08:48:22|0.1442
08:48:24|0.1442
08:48:25|0.14409
08:48:26|0.14409
08:48:28|0.1443
08:48:28|0.1443
08:48:29|0.14413
08:48:31|0.14394
08:48:31|0.1439
08:48:33|0.1439
08:48:34|0.14405
08:48:34|0.14405
08:48:36|0.14405
08:48:37|0.14405
08:48:37|0.14405
08:48:38|0.1443
08:48:39|0.14405
08:48:41|0.14405
08:48:42|0.14405
08:48:43|0.14401
08:48:44|0.14401
08:48:45|0.14401
08:48:46|0.14398
08:48:46|0.14398
08:48:47|0.144
08:48:49|0.144
08:48:50|0.14404
08:48:50|0.14396
08:48:52|0.14396
08:48:53|0.14405
08:48:53|0.14405
08:48:56|0.14404
08:48:57|0.144
08:48:57|0.144
08:48:58|0.144
08:48:59|0.14424
08:49:00|0.14424
08:49:01|0.14424
08:49:02|0.14409
08:49:03|0.14409
08:49:04|0.14422
08:49:05|0.14422
08:49:06|0.14426
08:49:07|0.14412
08:49:09|0.14416
08:49:10|0.14416
08:49:12|0.14416
08:49:12|0.14416
08:49:14|0.14416
08:49:15|0.14429
08:49:16|0.14429
08:49:17|0.14427
08:49:18|0.14427
08:49:19|0.14427
08:49:21|0.14427
08:49:23|0.14427
08:49:23|0.14427
08:49:24|0.14427
08:49:25|0.14427
08:49:26|0.14427
08:49:27|0.14427
08:49:28|0.14457
08:49:29|0.14457
08:49:30|0.14457
08:49:31|0.14457
08:49:33|0.14457
08:49:34|0.14457
08:49:35|0.14457
08:49:36|0.14457
08:49:37|0.14457
08:49:38|0.14451
08:49:39|0.14451
08:49:40|0.1445
08:49:41|0.14457
08:49:42|0.14457
08:49:43|0.14467
08:49:44|0.14466
08:49:45|0.14466
08:49:46|0.14451
08:49:47|0.14451
08:49:48|0.14451
08:49:49|0.14451
08:49:50|0.14451
08:49:51|0.14451
08:49:52|0.14451
08:49:54|0.14451
08:49:54|0.14451
08:49:55|0.14451
08:49:56|0.1445
08:49:57|0.1445
08:49:58|0.1445
08:49:59|0.1445
08:50:01|0.1445
08:50:01|0.1445
08:50:03|0.1445
08:50:04|0.1445
08:50:04|0.1445
08:50:06|0.14454
08:50:06|0.14469
08:50:08|0.14469
08:50:08|0.14469
08:50:09|0.14469
08:50:10|0.14483
08:50:12|0.14483
08:50:12|0.14484
08:50:13|0.14484
08:50:15|0.1448
08:50:17|0.14478
08:50:18|0.14478
08:50:18|0.14478
08:50:21|0.14455
08:50:21|0.14455
08:50:22|0.14455
08:50:23|0.14457
08:50:24|0.14456
08:50:26|0.14456
08:50:27|0.14441
08:50:28|0.14441
08:50:30|0.14441
08:50:31|0.14441
08:50:32|0.1444
08:50:33|0.1444
08:50:34|0.1444
08:50:36|0.1444
08:50:37|0.1444
08:50:38|0.14419
08:50:39|0.14419
08:50:40|0.14419
08:50:41|0.14419
08:50:42|0.14419
08:50:43|0.14419
08:50:44|0.14419
08:50:45|0.14458
08:50:46|0.14458
08:50:47|0.14458
08:50:48|0.14458
08:50:49|0.1447
08:50:50|0.1447
08:50:51|0.1447
08:50:52|0.1447
08:50:53|0.1447
08:50:54|0.1447
08:50:55|0.1447
08:50:56|0.1447
08:50:57|0.1447
08:50:58|0.1447
08:50:59|0.1447
08:51:00|0.1447
08:51:01|0.1447
08:51:02|0.1447
08:51:03|0.1447
08:51:04|0.1447
08:51:05|0.1447
08:51:06|0.1447
08:51:07|0.1447
08:51:08|0.14459
08:51:09|0.14459
08:51:10|0.14459
08:51:11|0.14459
08:51:12|0.14459
08:51:13|0.14459
08:51:14|0.14459
08:51:16|0.14459
08:51:18|0.14452
08:51:19|0.14452
08:51:20|0.14433
08:51:21|0.14433
08:51:22|0.14433
08:51:23|0.14433
08:51:24|0.14433
08:51:25|0.14433
08:51:26|0.14433
08:51:27|0.14433
08:51:28|0.14433
08:51:29|0.14433
08:51:30|0.14433
08:51:31|0.14433
08:51:32|0.14433
08:51:33|0.14433
08:51:34|0.14423
08:51:35|0.14423
08:51:36|0.14423
08:51:37|0.14428
08:51:38|0.14428
08:51:39|0.14428
08:51:40|0.14428
08:51:41|0.14428
08:51:42|0.14428
08:51:43|0.14428
08:51:44|0.14428
08:51:45|0.14428
08:51:46|0.14433
08:51:47|0.14433
08:51:48|0.14433
08:51:49|0.14433
08:51:50|0.14433
08:51:51|0.14433
08:51:52|0.14433
08:51:53|0.14433
08:51:55|0.14433
08:51:56|0.14445
08:51:56|0.14445
08:51:58|0.14445
08:51:58|0.14445
08:51:59|0.14445
08:52:01|0.14445
08:52:02|0.14445
08:52:03|0.14445
08:52:03|0.14445
08:52:05|0.14445
08:52:06|0.14458
08:52:06|0.14458
08:52:08|0.14458
08:52:09|0.14458
08:52:09|0.14458
08:52:11|0.14445
08:52:12|0.14445
08:52:13|0.14445
08:52:14|0.14445
08:52:15|0.14445
08:52:16|0.14445
08:52:18|0.14445
08:52:19|0.14445
08:52:21|0.14445
08:52:22|0.14429
08:52:23|0.14429
08:52:24|0.14429
08:52:25|0.14429
08:52:26|0.14429
08:52:28|0.14429
08:52:29|0.14429
08:52:31|0.14429
08:52:31|0.14429
08:52:32|0.14429
08:52:33|0.14429
08:52:34|0.14429
08:52:36|0.14429
08:52:37|0.14429
08:52:38|0.14429
08:52:39|0.14429
08:52:40|0.14429
08:52:41|0.14437
08:52:42|0.14437
08:52:43|0.14437
08:52:44|0.14445
08:52:45|0.14445
08:52:46|0.14431
08:52:47|0.14431
08:52:48|0.14431
08:52:49|0.14434
08:52:50|0.14451
08:52:51|0.14451
08:52:52|0.14451
08:52:54|0.14451
08:52:54|0.14451
08:52:55|0.14451
08:52:56|0.14451
08:52:57|0.14467
08:52:59|0.14471
08:53:00|0.14471
08:53:00|0.14471
08:53:02|0.14486
08:53:02|0.14486
08:53:04|0.14486
08:53:05|0.14486
08:53:06|0.14486
08:53:07|0.14486
08:53:08|0.14486
08:53:09|0.14486
08:53:10|0.14486
08:53:11|0.14486
08:53:12|0.1449
08:53:13|0.1449
08:53:14|0.1449
08:53:15|0.14486
08:53:16|0.14486
08:53:18|0.14486
08:53:20|0.14486
08:53:21|0.14486
08:53:22|0.14486
08:53:23|0.14486
08:53:25|0.14486
08:53:27|0.14486
08:53:27|0.14511
08:53:29|0.14506
08:53:30|0.14506
08:53:31|0.14506
08:53:33|0.14485
08:53:34|0.14485
08:53:35|0.14485
08:53:36|0.14485
08:53:37|0.14485
08:53:38|0.14485
08:53:39|0.14485
08:53:40|0.14485
08:53:41|0.14485
08:53:42|0.14485
08:53:43|0.14485
08:53:44|0.14486
08:53:46|0.14486
08:53:47|0.14485
08:53:47|0.14485
08:53:48|0.14485
08:53:50|0.14485
08:53:51|0.14485
08:53:52|0.14472
08:53:53|0.14472
08:53:54|0.14472
08:53:55|0.14472
08:53:56|0.14472
08:53:57|0.14472
08:53:58|0.14472
08:53:59|0.14485
08:54:01|0.14462
08:54:02|0.14462
08:54:03|0.14497
08:54:05|0.14497
08:54:05|0.14497
08:54:07|0.14491
08:54:07|0.14491
08:54:09|0.14491
08:54:10|0.14468
08:54:11|0.14468
08:54:12|0.14504
08:54:13|0.14504
08:54:14|0.14504
08:54:15|0.14504
08:54:16|0.14504
08:54:17|0.14504
08:54:18|0.14504
08:54:20|0.14501
08:54:21|0.14456
08:54:22|0.14456
08:54:23|0.14456
08:54:25|0.14456
08:54:26|0.14456
08:54:27|0.14456
08:54:28|0.14456
08:54:29|0.14456
08:54:30|0.14456
08:54:31|0.14456
08:54:33|0.14456
08:54:34|0.14456
08:54:36|0.14456
08:54:37|0.14456
08:54:38|0.14456
08:54:39|0.14456
08:54:40|0.14456
08:54:41|0.14456
08:54:42|0.14456
08:54:43|0.14456
08:54:43|0.14472
08:54:44|0.14472
08:54:46|0.14472
08:54:46|0.14472
08:54:48|0.14472
08:54:48|0.14472
08:54:50|0.14472
08:54:51|0.14472
08:54:51|0.14472
08:54:52|0.14472
08:54:53|0.14461
08:54:54|0.14461
08:54:56|0.14461
08:54:57|0.14461
08:54:58|0.14461
08:54:58|0.14461
08:54:59|0.14461
08:55:01|0.14461
08:55:02|0.14461
08:55:03|0.14461
08:55:04|0.14461
08:55:05|0.14461
08:55:06|0.14461
08:55:07|0.14471
08:55:08|0.14471
08:55:09|0.14488
08:55:10|0.14488
08:55:11|0.14488
08:55:12|0.14488
08:55:13|0.14488
08:55:14|0.14488
08:55:15|0.14488
08:55:16|0.14488
08:55:17|0.14491
08:55:18|0.14491
08:55:20|0.14491
08:55:22|0.14491
08:55:23|0.14491
08:55:24|0.14487
08:55:26|0.14487
08:55:27|0.14487
08:55:28|0.14487
08:55:29|0.14487
08:55:31|0.14487
08:55:31|0.14487
08:55:33|0.14485
08:55:34|0.14485
08:55:35|0.14485
08:55:36|0.14485
08:55:37|0.14488
08:55:38|0.14488
08:55:39|0.14488
08:55:40|0.14488
08:55:42|0.14488
08:55:43|0.14488
08:55:44|0.14488
08:55:45|0.14488
08:55:46|0.14488
08:55:47|0.14493
08:55:48|0.14471
08:55:49|0.1449
08:55:50|0.1449
08:55:51|0.1449
08:55:51|0.1449
08:55:53|0.1449
08:55:53|0.1449
08:55:55|0.1449
08:55:56|0.1449
08:55:56|0.1449
08:55:58|0.1449
08:55:59|0.1449
08:56:00|0.14484
08:56:01|0.14484
08:56:02|0.14484
08:56:03|0.14484
08:56:04|0.14484
08:56:05|0.14463
08:56:07|0.14463
08:56:08|0.14463
08:56:09|0.14463
08:56:10|0.14463
08:56:11|0.14463
08:56:12|0.14463
08:56:13|0.14471
08:56:13|0.14471
08:56:15|0.14471
08:56:16|0.14471
08:56:17|0.14471
08:56:18|0.14471
08:56:19|0.14471
08:56:19|0.14484
08:56:21|0.14484
08:56:23|0.14467
08:56:25|0.14471
08:56:26|0.14471
08:56:27|0.14471
08:56:28|0.14471
08:56:30|0.14472
08:56:30|0.14472
08:56:31|0.14472
08:56:33|0.14472
08:56:35|0.14472
08:56:35|0.14472
08:56:36|0.14484
08:56:37|0.14462
08:56:39|0.14434
08:56:40|0.14427
08:56:41|0.14427
08:56:42|0.1445
08:56:44|0.1445
08:56:45|0.14421
08:56:46|0.14421
08:56:48|0.14447
08:56:50|0.14421
08:56:50|0.14421
08:56:51|0.14421
08:56:52|0.14424
08:56:53|0.14461
08:56:54|0.14456
08:56:55|0.14456
08:56:56|0.14456
08:56:57|0.14456
08:56:58|0.14456
08:56:59|0.14456
08:57:00|0.14454
08:57:02|0.14432
08:57:02|0.14432
08:57:03|0.14432
08:57:05|0.14432
08:57:06|0.14432
08:57:07|0.14432
08:57:08|0.14432
08:57:09|0.14432
08:57:10|0.14432
08:57:11|0.14432
08:57:12|0.14432
08:57:13|0.14432
08:57:14|0.14432
08:57:15|0.14432
08:57:16|0.14432
08:57:17|0.14432
08:57:18|0.14432
08:57:19|0.14432
08:57:20|0.14433
08:57:21|0.14433
08:57:23|0.14417
08:57:24|0.14432
08:57:25|0.14432
08:57:27|0.14432
08:57:29|0.14415
08:57:29|0.14415
08:57:30|0.14432
08:57:31|0.14433
08:57:32|0.14433
08:57:33|0.14433
08:57:34|0.14433
08:57:35|0.14375
08:57:36|0.14375
08:57:38|0.14375
08:57:40|0.14375
08:57:40|0.14375
08:57:41|0.14375
08:57:43|0.144
08:57:43|0.144
08:57:45|0.144
08:57:46|0.144
08:57:47|0.144
08:57:48|0.14375
08:57:49|0.14375
08:57:50|0.14395
08:57:51|0.14395
08:57:52|0.14378
08:57:54|0.14393
08:57:54|0.14393
08:57:57|0.14393
08:57:57|0.14393
08:57:59|0.14393
08:58:00|0.14393
08:58:01|0.14394
08:58:02|0.14394
08:58:03|0.14394
08:58:05|0.14401
08:58:06|0.14393
08:58:07|0.14393
08:58:08|0.14393
08:58:09|0.14393
08:58:10|0.14393
08:58:11|0.14393
08:58:12|0.14393
08:58:13|0.14393
08:58:15|0.14393
08:58:15|0.14393
08:58:17|0.14393
08:58:18|0.14393
08:58:18|0.14393
08:58:20|0.14393
08:58:20|0.14393
08:58:21|0.14373
08:58:23|0.14373
08:58:24|0.14373
08:58:25|0.14373
08:58:26|0.14373
08:58:27|0.14373
08:58:29|0.14373
08:58:31|0.14373
08:58:31|0.14373
08:58:32|0.14374
08:58:34|0.14374
08:58:35|0.14373
08:58:37|0.14373
08:58:37|0.14373
08:58:39|0.14373
08:58:40|0.14372
08:58:41|0.14372
08:58:41|0.14367
08:58:43|0.14381
08:58:44|0.14381
08:58:44|0.14379
08:58:45|0.14352
08:58:46|0.14364
08:58:47|0.14347
08:58:49|0.14348
08:58:50|0.14342
08:58:51|0.14342
08:58:52|0.14349
08:58:53|0.14349
08:58:54|0.14349
08:58:55|0.14349
08:58:57|0.14349
08:58:58|0.14323
08:58:58|0.14312
08:58:59|0.14294
08:59:01|0.14278
08:59:03|0.14292
08:59:03|0.14292
08:59:04|0.14269
08:59:05|0.14267
08:59:06|0.14267
08:59:07|0.14261
08:59:09|0.14259
08:59:10|0.14259
08:59:11|0.14257
08:59:12|0.14254
08:59:14|0.14253
08:59:15|0.14253
08:59:16|0.14253
08:59:17|0.14253
08:59:18|0.14253
08:59:19|0.14252
08:59:19|0.14264
08:59:21|0.14264
08:59:22|0.14235
08:59:23|0.14228
08:59:25|0.14248
08:59:25|0.14248
08:59:26|0.14224
08:59:28|0.14224
08:59:29|0.14224
08:59:30|0.14224
08:59:32|0.1427
08:59:32|0.14253
08:59:34|0.14224
08:59:36|0.14253
08:59:36|0.1425
08:59:39|0.14253
08:59:39|0.14253
08:59:40|0.14253
08:59:41|0.14256
08:59:43|0.14256
08:59:43|0.14256
08:59:45|0.1425
08:59:46|0.1425
08:59:48|0.1425
08:59:48|0.1425
08:59:50|0.1425
08:59:51|0.14194
08:59:53|0.14167
08:59:53|0.14171
08:59:54|0.14171
08:59:56|0.14165
08:59:56|0.14163
08:59:58|0.14159
08:59:59|0.14159
09:00:00|0.14153
09:00:02|0.14151
09:00:03|0.14142
09:00:04|0.14136
09:00:05|0.14148
09:00:06|0.14122
09:00:07|0.14159
09:00:07|0.14122
09:00:09|0.1412
09:00:10|0.14112
09:00:10|0.14116
09:00:12|0.14116
09:00:13|0.14116
09:00:14|0.14115
09:00:14|0.14115
09:00:15|0.14113
09:00:16|0.14115
09:00:18|0.14136
09:00:19|0.141
09:00:20|0.141
09:00:21|0.141
09:00:21|0.141
09:00:22|0.14101
09:00:24|0.141
09:00:25|0.14103
09:00:27|0.14138
09:00:29|0.14142
09:00:30|0.14141
09:00:31|0.14103
09:00:32|0.14103
09:00:34|0.14141
09:00:35|0.14103
09:00:36|0.14103
09:00:37|0.1414
09:00:39|0.14109
09:00:40|0.14109
09:00:41|0.14113
09:00:41|0.14113
09:00:43|0.14113
09:00:44|0.14138
09:00:45|0.14138
09:00:45|0.14148
09:00:47|0.14152
09:00:47|0.14152
09:00:49|0.14148
09:00:50|0.14125
09:00:51|0.14125
09:00:51|0.14126
09:00:53|0.14126
09:00:53|0.14116
09:00:55|0.14113
09:00:56|0.14113
09:00:57|0.14113
09:00:57|0.14113
09:00:59|0.14113
09:01:00|0.14102
09:01:01|0.14102
09:01:02|0.141
09:01:03|0.14079
09:01:04|0.14077
09:01:05|0.14059
09:01:06|0.1405
09:01:07|0.14056
09:01:08|0.14091
09:01:09|0.14098
09:01:10|0.14076
09:01:11|0.14077
09:01:12|0.14077
09:01:13|0.14075
09:01:15|0.14076
09:01:16|0.14058
09:01:17|0.14075
09:01:17|0.14075
09:01:19|0.14075
09:01:20|0.14075
09:01:21|0.14083
09:01:22|0.14083
09:01:23|0.14102
09:01:24|0.14101
09:01:25|0.14106
09:01:27|0.14132
09:01:28|0.14107
09:01:30|0.14089
09:01:31|0.14133
09:01:32|0.14135
09:01:34|0.14093
09:01:35|0.14093
09:01:36|0.14075
09:01:37|0.14061
09:01:38|0.14061
09:01:39|0.14048
09:01:41|0.14026
09:01:42|0.14043
09:01:43|0.14022
09:01:44|0.14022
09:01:45|0.14075
09:01:46|0.14075
09:01:48|0.14097
09:01:49|0.14096
09:01:50|0.1407
09:01:51|0.1407
09:01:52|0.1407
09:01:53|0.1407
09:01:54|0.14078
09:01:56|0.14078
09:01:57|0.141
09:01:58|0.141
09:01:59|0.14115
09:01:59|0.141
09:02:01|0.14128
09:02:02|0.14102
09:02:03|0.141
09:02:04|0.141
09:02:05|0.141
09:02:06|0.141
09:02:07|0.14095
09:02:08|0.14095
09:02:09|0.14095
09:02:10|0.14123
09:02:11|0.14123
09:02:12|0.14086
09:02:13|0.14093
09:02:14|0.14093
09:02:15|0.1406
09:02:16|0.14067
09:02:17|0.14092
09:02:18|0.14068
09:02:20|0.14068
09:02:21|0.14068
09:02:22|0.14102
09:02:23|0.14102
09:02:24|0.14102
09:02:25|0.14163
09:02:26|0.14121
09:02:28|0.14154
09:02:29|0.14132
09:02:31|0.1415
09:02:32|0.1415
09:02:34|0.14144
09:02:34|0.14144
09:02:36|0.1415
09:02:37|0.14153
09:02:38|0.14153
09:02:39|0.14177
09:02:40|0.14192
09:02:41|0.14192
09:02:43|0.14204
09:02:43|0.14203
09:02:44|0.1428
09:02:45|0.14235
09:02:46|0.1422
09:02:47|0.14238
09:02:48|0.14238
09:02:49|0.14221
09:02:50|0.14189
09:02:52|0.14132
09:02:53|0.14138
09:02:54|0.14138
09:02:55|0.14162
09:02:56|0.14176
09:02:57|0.14176
09:02:58|0.14176
09:03:00|0.14186
09:03:00|0.14213
09:03:01|0.14213
09:03:02|0.14213
09:03:04|0.14234
09:03:04|0.14213
09:03:06|0.14213
09:03:06|0.14213
09:03:08|0.14189
09:03:08|0.14242
09:03:09|0.14242
09:03:10|0.14242
09:03:11|0.14242
09:03:12|0.14229
09:03:14|0.14231
09:03:15|0.14231
09:03:15|0.14231
09:03:16|0.14227
09:03:18|0.14227
09:03:18|0.14243
09:03:19|0.14243
09:03:20|0.14243
09:03:21|0.14243
09:03:22|0.14233
09:03:24|0.14233
09:03:24|0.14233
09:03:25|0.14231
09:03:27|0.14227
09:03:28|0.14225
09:03:30|0.14227
09:03:30|0.14227
09:03:33|0.14227
09:03:34|0.14227
09:03:35|0.14233
09:03:36|0.14246
09:03:38|0.14252
09:03:39|0.14251
09:03:40|0.14251
09:03:41|0.14251
09:03:43|0.14251
09:03:44|0.14251
09:03:44|0.14233
09:03:46|0.14233
09:03:48|0.14233
09:03:48|0.14233
09:03:49|0.14145
09:03:51|0.14145
09:03:52|0.14145
09:03:53|0.14219
09:03:54|0.14211
09:03:54|0.14211
09:03:55|0.14211
09:03:56|0.14234
09:03:58|0.14218
09:03:59|0.14218
09:04:00|0.14218
09:04:01|0.14202
09:04:02|0.14202
09:04:03|0.14202
09:04:04|0.14202
09:04:04|0.14202
09:04:06|0.14181
09:04:07|0.14181
09:04:08|0.14181
09:04:09|0.14181
09:04:10|0.14174
09:04:11|0.14175
09:04:12|0.14203
09:04:13|0.14203
09:04:14|0.14171
09:04:15|0.14199
09:04:16|0.14181
09:04:17|0.14181
09:04:18|0.14181
09:04:19|0.14181
09:04:20|0.14181
09:04:21|0.14181
09:04:22|0.14181
09:04:23|0.14181
09:04:24|0.14181
09:04:25|0.14181
09:04:27|0.14177
09:04:27|0.14177
09:04:29|0.14181
09:04:30|0.1418
09:04:31|0.1418
09:04:32|0.14168
09:04:33|0.14178
09:04:34|0.14169
09:04:36|0.14169
09:04:38|0.14165
09:04:38|0.14165
09:04:40|0.14171
09:04:41|0.1416
09:04:41|0.1417
09:04:42|0.1417
09:04:43|0.1417
09:04:44|0.1417
09:04:46|0.1417
09:04:48|0.14191
09:04:49|0.14191
09:04:50|0.14191
09:04:50|0.14191
09:04:51|0.14191
09:04:52|0.14191
09:04:53|0.14178
09:04:54|0.14178
09:04:56|0.14178
09:04:57|0.14167
09:04:58|0.14159
09:04:59|0.14159
09:05:00|0.14174
09:05:01|0.1415
09:05:02|0.1415
09:05:03|0.14176
09:05:05|0.14159
09:05:06|0.14203
09:05:07|0.14203
09:05:08|0.14174
09:05:09|0.14173
09:05:09|0.14173
09:05:11|0.14173
09:05:11|0.14173
09:05:13|0.14173
09:05:14|0.14173
09:05:15|0.14173
09:05:16|0.14173
09:05:17|0.14173
09:05:17|0.14173
09:05:18|0.14173
09:05:19|0.14191
09:05:20|0.14191
09:05:22|0.14191
09:05:22|0.14191
09:05:23|0.14144
09:05:24|0.14144
09:05:26|0.14178
09:05:27|0.14178
09:05:28|0.14178
09:05:29|0.14178
09:05:30|0.14196
09:05:31|0.14196
09:05:33|0.14174
09:05:34|0.14174
09:05:36|0.14174
09:05:37|0.14174
09:05:38|0.14172
09:05:40|0.14173
09:05:40|0.14173
09:05:41|0.14133
09:05:43|0.14133
09:05:44|0.14133
09:05:45|0.14133
09:05:46|0.14133
09:05:47|0.14165
09:05:47|0.14165
09:05:49|0.14164
09:05:50|0.14164
09:05:51|0.14164
09:05:52|0.14144
09:05:53|0.14144
09:05:55|0.14137
09:05:56|0.14162
09:05:57|0.14162
09:05:58|0.14162
09:05:59|0.14162
09:06:00|0.14162
09:06:01|0.14162
09:06:02|0.14156
09:06:03|0.14156
09:06:04|0.14156
09:06:05|0.14156
09:06:06|0.14162
09:06:07|0.14141
09:06:08|0.14144
09:06:09|0.14144
09:06:10|0.14138
09:06:11|0.14138
09:06:12|0.14138
09:06:13|0.14138
09:06:14|0.14138
09:06:15|0.14138
09:06:16|0.14138
09:06:17|0.14138
09:06:18|0.14138
09:06:19|0.14138
09:06:20|0.14142
09:06:21|0.14142
09:06:22|0.1415
09:06:23|0.14137
09:06:24|0.14137
09:06:25|0.14137
09:06:26|0.14137
09:06:27|0.14137
09:06:28|0.14175
09:06:29|0.14147
09:06:30|0.14147
09:06:32|0.14147
09:06:34|0.14156
09:06:35|0.1414
09:06:35|0.14141
09:06:36|0.14141
09:06:37|0.14141
09:06:39|0.14143
09:06:40|0.14143
09:06:41|0.14143
09:06:43|0.14143
09:06:44|0.14143
09:06:46|0.14143
09:06:46|0.14116
09:06:47|0.14123
09:06:48|0.14123
09:06:49|0.14123
09:06:50|0.14101
09:06:52|0.14103
09:06:53|0.14126
09:06:54|0.14126
09:06:55|0.14119
09:06:56|0.14119
09:06:57|0.14109
09:06:58|0.14103
09:06:59|0.14102
09:07:00|0.14102
09:07:01|0.14102
09:07:02|0.14102
09:07:03|0.14101
09:07:05|0.141
09:07:06|0.141
09:07:07|0.141
09:07:08|0.141
09:07:09|0.141
09:07:10|0.141
09:07:11|0.14076
09:07:12|0.14076
09:07:14|0.14098
09:07:16|0.141
09:07:16|0.14126
09:07:18|0.14126
09:07:18|0.14126
09:07:20|0.14126
09:07:20|0.14126
09:07:22|0.14142
09:07:23|0.14126
09:07:24|0.14149
09:07:25|0.14131
09:07:26|0.14149
09:07:27|0.14159
09:07:28|0.14137
09:07:29|0.14137
09:07:30|0.14145
09:07:32|0.14132
09:07:34|0.14114
09:07:35|0.14114
09:07:37|0.1413
09:07:37|0.14142
09:07:39|0.14167
09:07:41|0.14167
09:07:42|0.14167
09:07:43|0.14151
09:07:43|0.14151
09:07:45|0.14151
09:07:46|0.14151
09:07:47|0.1413
09:07:48|0.14134
09:07:49|0.14149
09:07:50|0.14157
09:07:51|0.14141
09:07:52|0.14141
09:07:52|0.14141
09:07:54|0.14159
09:07:55|0.14159
09:07:56|0.14159
09:07:57|0.14154
09:07:59|0.14151
09:07:59|0.14161
09:08:00|0.14146
09:08:01|0.14174
09:08:02|0.14174
09:08:03|0.14181
09:08:04|0.14181
09:08:06|0.14219
09:08:07|0.14219
09:08:08|0.14244
09:08:09|0.14243
09:08:10|0.14244
09:08:11|0.14232
09:08:12|0.14242
09:08:14|0.14241
09:08:14|0.14241
09:08:16|0.14242
09:08:16|0.14242
09:08:18|0.14217
09:08:19|0.14217
09:08:20|0.14239
09:08:21|0.14241
09:08:21|0.14241
09:08:23|0.14241
09:08:24|0.14241
09:08:26|0.14241
09:08:26|0.1425
09:08:27|0.14247
09:08:29|0.14231
09:08:29|0.14231
09:08:30|0.14248
09:08:31|0.1425
09:08:33|0.14211
09:08:35|0.14235
09:08:36|0.14239
09:08:37|0.1425
09:08:39|0.1425
09:08:39|0.1425
09:08:41|0.14275
09:08:42|0.14276
09:08:43|0.1429
09:08:44|0.14296
09:08:46|0.14298
09:08:47|0.14306
09:08:48|0.14306
09:08:48|0.14323
09:08:50|0.14323
09:08:51|0.14312
09:08:51|0.14323
09:08:52|0.14318
09:08:54|0.14308
09:08:54|0.14308
09:08:56|0.14308
09:08:58|0.14292
09:08:58|0.14292
09:08:59|0.14291
09:09:01|0.14291
09:09:02|0.14291
09:09:03|0.14291
09:09:04|0.14254
09:09:05|0.14254
09:09:06|0.1425
09:09:07|0.1425
09:09:08|0.1425
09:09:10|0.1425
09:09:10|0.14276
09:09:12|0.14276
09:09:13|0.14276
09:09:13|0.14276
09:09:14|0.14288
09:09:15|0.14302
09:09:17|0.14282
09:09:18|0.14282
09:09:18|0.14282
09:09:19|0.14282
09:09:20|0.14282
09:09:22|0.14282
09:09:22|0.14282
09:09:23|0.14282
09:09:24|0.14302
09:09:25|0.14302
09:09:26|0.14302
09:09:28|0.14302
09:09:29|0.14302
09:09:30|0.14302
09:09:31|0.14302
09:09:32|0.14317
09:09:33|0.14306
09:09:35|0.1429
09:09:36|0.1429
09:09:37|0.1429
09:09:38|0.1429
09:09:40|0.14333
09:09:41|0.1434
09:09:43|0.14329
09:09:44|0.14328
09:09:45|0.14342
09:09:46|0.1434
09:09:47|0.1434
09:09:48|0.1434
09:09:50|0.14317
09:09:52|0.14317
09:09:53|0.14317
09:09:54|0.14304
09:09:55|0.14304
09:09:56|0.14288
09:09:58|0.14315
09:10:00|0.14315
09:10:00|0.14349
09:10:01|0.143
09:10:02|0.143
09:10:04|0.14303
09:10:05|0.14303
09:10:06|0.14303
09:10:08|0.14303
09:10:09|0.14303
09:10:10|0.14303
09:10:11|0.14298
09:10:12|0.14298
09:10:13|0.14298
09:10:14|0.14262
09:10:14|0.14262
09:10:16|0.14294
09:10:16|0.14267
09:10:17|0.14267
09:10:19|0.14267
09:10:20|0.14257
09:10:21|0.14257
09:10:22|0.14257
09:10:23|0.14257
09:10:24|0.14257
09:10:25|0.14259
09:10:25|0.14242
09:10:26|0.14242
09:10:28|0.14255
09:10:29|0.14256
09:10:30|0.14256
09:10:30|0.14289
09:10:32|0.14289
09:10:33|0.14289
09:10:34|0.14297
09:10:36|0.14297
09:10:38|0.14318
09:10:39|0.14318
09:10:41|0.14322
09:10:41|0.14322
09:10:42|0.14322
09:10:44|0.14322
09:10:45|0.14326
09:10:45|0.14326
09:10:47|0.14322
09:10:48|0.14322
09:10:49|0.14295
09:10:50|0.14286
09:10:51|0.1432
09:10:52|0.1432
09:10:53|0.14294
09:10:54|0.14294
09:10:55|0.14294
09:10:57|0.14315
09:10:58|0.14315
09:10:59|0.14315
09:11:00|0.14295
09:11:01|0.14295
09:11:01|0.14336
09:11:03|0.14336
09:11:04|0.14313
09:11:05|0.14313
09:11:07|0.14315
09:11:08|0.14315
09:11:09|0.1433
09:11:10|0.1433
09:11:11|0.1433
09:11:12|0.14315
09:11:13|0.14315
09:11:14|0.14282
09:11:15|0.14282
09:11:16|0.14282
09:11:17|0.14282
09:11:18|0.14282
09:11:19|0.14304
09:11:20|0.14304
09:11:21|0.14304
09:11:22|0.14304
09:11:23|0.14304
09:11:24|0.14287
09:11:25|0.14304
09:11:27|0.143
09:11:28|0.143
09:11:29|0.143
09:11:30|0.1433
09:11:32|0.14309
09:11:32|0.14309
09:11:34|0.14309
09:11:35|0.14309
09:11:36|0.14309
09:11:38|0.14309
09:11:38|0.14309
09:11:40|0.14309
09:11:41|0.14316
09:11:42|0.14316
09:11:44|0.14316
09:11:45|0.14316
09:11:46|0.14316
09:11:47|0.14316
09:11:48|0.14316
09:11:49|0.14316
09:11:50|0.14316
09:11:51|0.14326
09:11:52|0.14326
09:11:53|0.14326
09:11:54|0.1433
09:11:55|0.1433
09:11:57|0.1433
09:11:58|0.1433
09:11:59|0.14346
09:12:00|0.14346
09:12:01|0.14346
09:12:02|0.1433
09:12:03|0.1433
09:12:04|0.1433
09:12:05|0.1433
09:12:06|0.14348
09:12:08|0.14357
09:12:09|0.14357
09:12:10|0.14333
09:12:11|0.14333
09:12:12|0.14333
09:12:13|0.14317
09:12:13|0.14317
09:12:15|0.14317
09:12:16|0.14317
09:12:17|0.14317
09:12:18|0.14317
09:12:20|0.14317
09:12:21|0.14325
09:12:21|0.14325
09:12:22|0.14325
09:12:24|0.14325
09:12:25|0.14325
09:12:25|0.14325
09:12:27|0.14325
09:12:27|0.14325
09:12:28|0.14325
09:12:29|0.14329
09:12:31|0.14329
09:12:32|0.14329
09:12:33|0.14329
09:12:34|0.14329
09:12:34|0.14329
09:12:35|0.14329
09:12:37|0.14337
09:12:39|0.14337
09:12:40|0.14329
09:12:41|0.14329
09:12:42|0.14329
09:12:43|0.14344
09:12:44|0.14343
09:12:46|0.14343
09:12:46|0.14343
09:12:48|0.14343
09:12:49|0.14343
09:12:50|0.14339
09:12:51|0.14327
09:12:52|0.14327
09:12:53|0.14327
09:12:54|0.14327
09:12:55|0.14327
09:12:56|0.14325
09:12:57|0.14304
09:12:58|0.14304
09:12:59|0.1431
09:13:00|0.1431
09:13:02|0.14322
09:13:03|0.14322
09:13:03|0.14324
09:13:04|0.14324
09:13:06|0.14324
09:13:06|0.14324
09:13:09|0.14324
09:13:09|0.14324
09:13:10|0.14377
09:13:11|0.14363
09:13:12|0.14341
09:13:13|0.14341
09:13:14|0.14341
09:13:15|0.14341
09:13:16|0.14341
09:13:17|0.14341
09:13:18|0.14341
09:13:19|0.14341
09:13:20|0.14341
09:13:21|0.14341
09:13:22|0.14344
09:13:23|0.14329
09:13:24|0.14329
09:13:25|0.14329
09:13:26|0.14329
09:13:27|0.14329
09:13:28|0.14329
09:13:29|0.14329
09:13:31|0.14357
09:13:32|0.14357
09:13:33|0.14357
09:13:34|0.14357
09:13:35|0.14357
09:13:36|0.14357
09:13:37|0.14357
09:13:38|0.14357
09:13:40|0.14353
09:13:41|0.14353
09:13:42|0.14353
09:13:44|0.14353
09:13:44|0.14353
09:13:46|0.14353
09:13:47|0.14353
09:13:48|0.14353
09:13:48|0.14353
09:13:50|0.14353
09:13:50|0.14353
09:13:52|0.14336
09:13:53|0.14336
09:13:54|0.14336
09:13:56|0.1434
09:13:57|0.1434
09:13:59|0.1435
09:14:00|0.1435
09:14:01|0.1435
09:14:01|0.1435
09:14:03|0.1435
09:14:04|0.14351
09:14:05|0.14351
09:14:06|0.14351
09:14:07|0.14351
09:14:09|0.14351
09:14:10|0.14351
09:14:11|0.14333
09:14:13|0.14364
09:14:14|0.14364
09:14:14|0.14364
09:14:16|0.14364
09:14:17|0.14364
09:14:17|0.14364
09:14:18|0.14364
09:14:20|0.14374
09:14:20|0.14374
09:14:22|0.14374
09:14:22|0.14374
09:14:23|0.14373
09:14:24|0.14373
09:14:25|0.14374
09:14:27|0.14374
09:14:28|0.14374
09:14:28|0.14374
09:14:29|0.14374
09:14:30|0.14374
09:14:32|0.14384
09:14:33|0.14384
09:14:34|0.14372
09:14:34|0.14372
09:14:36|0.14372
09:14:36|0.14372
09:14:38|0.14372
09:14:39|0.14372
09:14:41|0.14398
09:14:41|0.14391
09:14:42|0.14391
09:14:45|0.14389
09:14:45|0.14389
09:14:46|0.144
09:14:47|0.144
09:14:48|0.144
09:14:49|0.14394
09:14:50|0.14398
09:14:51|0.14422
09:14:53|0.14423
09:14:54|0.14409
09:14:55|0.14409
09:14:57|0.14429
09:14:58|0.14429
09:14:59|0.14429
09:15:00|0.14423
09:15:01|0.14423
09:15:02|0.14423
09:15:03|0.14423
09:15:05|0.14423
09:15:06|0.14423
09:15:07|0.14423
09:15:08|0.14423
09:15:10|0.14423
09:15:11|0.14435
09:15:12|0.14435
09:15:13|0.14435
09:15:13|0.14435
09:15:15|0.14435
09:15:16|0.14435
09:15:16|0.14419
09:15:18|0.14419
09:15:19|0.14419
09:15:20|0.14423
09:15:21|0.14423
09:15:22|0.14423
09:15:24|0.14421
09:15:25|0.14421
09:15:26|0.14421
09:15:27|0.14384
09:15:28|0.14384
09:15:28|0.14384
09:15:30|0.14418
09:15:31|0.14418
09:15:32|0.14397
09:15:33|0.14397
09:15:34|0.14397
09:15:36|0.14431
09:15:36|0.14431
09:15:37|0.14431
09:15:38|0.14431
09:15:40|0.14397
09:15:41|0.14397
09:15:42|0.14395
09:15:43|0.14395
09:15:45|0.14393
09:15:46|0.14393
09:15:47|0.14393
09:15:47|0.14387
09:15:49|0.14377
09:15:50|0.14377
09:15:51|0.14373
09:15:52|0.14359
09:15:53|0.14381
09:15:54|0.14381
09:15:55|0.14381
09:15:56|0.14374
09:15:57|0.14374
09:15:58|0.14375
09:15:59|0.14375
09:16:00|0.14424
09:16:02|0.14424
09:16:03|0.14424
09:16:04|0.14424
09:16:06|0.14424
09:16:07|0.14424
09:16:08|0.14438
09:16:09|0.14438
09:16:10|0.14455
09:16:11|0.1441
09:16:12|0.1441
09:16:13|0.1441
09:16:14|0.14422
09:16:15|0.14422
09:16:16|0.14441
09:16:18|0.14464
09:16:19|0.14457
09:16:20|0.14476
09:16:21|0.1445
09:16:22|0.1445
09:16:23|0.14494
09:16:24|0.14488
09:16:25|0.145
09:16:26|0.14507
09:16:27|0.14491
09:16:28|0.14491
09:16:29|0.14491
09:16:30|0.14505
09:16:31|0.14503
09:16:32|0.1448
09:16:33|0.14509
09:16:34|0.14523
09:16:35|0.14498
09:16:36|0.14498
09:16:37|0.14497
09:16:38|0.14492
09:16:39|0.14492
09:16:40|0.14498
09:16:41|0.14496
09:16:42|0.14496
09:16:44|0.14497
09:16:45|0.14484
09:16:46|0.14484
09:16:48|0.1449
09:16:49|0.14492
09:16:51|0.14492
09:16:52|0.14492
09:16:53|0.14492
09:16:55|0.14507
09:16:55|0.14497
09:16:57|0.14491
09:16:58|0.14491
09:16:59|0.14491
09:17:00|0.14491
09:17:01|0.1447
09:17:02|0.1447
09:17:03|0.1447
09:17:04|0.1447
09:17:05|0.1447
09:17:06|0.1447
09:17:07|0.1447
09:17:08|0.1447
09:17:09|0.1447
09:17:10|0.1447
09:17:11|0.14469
09:17:12|0.14469
09:17:13|0.14469
09:17:14|0.1451
09:17:16|0.1451
09:17:16|0.1451
09:17:17|0.1451
09:17:19|0.1451
09:17:20|0.1451
09:17:21|0.1451
09:17:22|0.1451
09:17:23|0.14488
09:17:24|0.1451
09:17:24|0.1451
09:17:25|0.14481
09:17:27|0.14504
09:17:27|0.14504
09:17:29|0.14504
09:17:30|0.14504
09:17:30|0.14504
09:17:31|0.14504
09:17:32|0.14504
09:17:33|0.14504
09:17:34|0.14504
09:17:36|0.14504
09:17:36|0.14504
09:17:38|0.14504
09:17:39|0.14504
09:17:39|0.14504
09:17:40|0.14481
09:17:43|0.14488
09:17:44|0.14488
09:17:46|0.14488
09:17:47|0.14488
09:17:48|0.14488
09:17:48|0.14428
09:17:49|0.14413
09:17:51|0.14422
09:17:53|0.14422
09:17:53|0.14412
09:17:54|0.14412
09:17:56|0.14407
09:17:56|0.14419
09:17:59|0.14406
09:18:00|0.14405
09:18:01|0.14405
09:18:02|0.14404
09:18:03|0.14397
09:18:04|0.14394
09:18:06|0.14393
09:18:07|0.14412
09:18:09|0.14412
09:18:09|0.14412
09:18:11|0.14419
09:18:12|0.14419
09:18:13|0.14419
09:18:14|0.14419
09:18:14|0.14419
09:18:16|0.14419
09:18:17|0.14419
09:18:18|0.14419
09:18:20|0.14419
09:18:20|0.14419
09:18:22|0.14419
09:18:23|0.14419
09:18:24|0.14419
09:18:25|0.14419
09:18:27|0.14387
09:18:27|0.14387
09:18:28|0.14387
09:18:29|0.14391
09:18:30|0.14391
09:18:31|0.14391
09:18:32|0.14391
09:18:33|0.14391
09:18:34|0.14391
09:18:35|0.14391
09:18:36|0.1443
09:18:37|0.14412
09:18:38|0.14412
09:18:40|0.14412
09:18:40|0.14448
09:18:42|0.14448
09:18:42|0.14448
09:18:44|0.14448
09:18:45|0.14448
09:18:47|0.14476
09:18:47|0.14489
09:18:48|0.14463
09:18:50|0.14463
09:18:52|0.14461
09:18:53|0.14461
09:18:54|0.14461
09:18:55|0.14461
09:18:56|0.14461
09:18:57|0.14461
09:18:58|0.14461
09:18:59|0.1447
09:19:00|0.14446
09:19:02|0.1446
09:19:03|0.1446
09:19:04|0.1446
09:19:06|0.1447
09:19:07|0.1447
09:19:08|0.1447
09:19:08|0.1447
09:19:10|0.1447
09:19:11|0.1447
09:19:12|0.1447
09:19:13|0.14458
09:19:14|0.14458
09:19:15|0.14458
09:19:16|0.14458
09:19:17|0.14458
09:19:18|0.14436
09:19:19|0.14436
09:19:20|0.14436
09:19:21|0.14436
09:19:22|0.14436
09:19:23|0.14433
09:19:24|0.14433
09:19:25|0.14433
09:19:26|0.14433
09:19:27|0.14433
09:19:28|0.14436
09:19:29|0.14436
09:19:30|0.14436
09:19:31|0.14436
09:19:32|0.14436
09:19:33|0.14436
09:19:34|0.14436
09:19:35|0.14436
09:19:36|0.14451
09:19:37|0.14451
09:19:38|0.14451
09:19:39|0.14451
09:19:40|0.14442
09:19:41|0.14442
09:19:42|0.14442
09:19:43|0.14442
09:19:44|0.14442
09:19:45|0.14442
09:19:46|0.14444
09:19:48|0.14444
09:19:48|0.14455
09:19:50|0.14455
09:19:51|0.14457
09:19:52|0.14457
09:19:53|0.14457
09:19:54|0.14457
09:19:55|0.14457
09:19:56|0.14457
09:19:57|0.14457
09:19:58|0.14457
09:19:59|0.14457
09:20:00|0.14457
09:20:01|0.14455
09:20:02|0.14455
09:20:04|0.14455
09:20:05|0.14455
09:20:06|0.14455
09:20:07|0.14455
09:20:08|0.14463
09:20:09|0.14478
09:20:11|0.14478
09:20:11|0.14478
09:20:12|0.14478
09:20:13|0.1439
09:20:14|0.14407
09:20:16|0.14407
09:20:17|0.14407
09:20:18|0.14407
09:20:19|0.1438
09:20:20|0.1438
09:20:21|0.14347
09:20:23|0.14343
09:20:24|0.14357
09:20:25|0.14357
09:20:25|0.14358
09:20:27|0.14358
09:20:28|0.14342
09:20:28|0.14343
09:20:29|0.14342
09:20:31|0.14329
09:20:31|0.14343
09:20:33|0.14326
09:20:34|0.14323
09:20:34|0.14323
09:20:35|0.14306
09:20:36|0.14306
09:20:37|0.1428
09:20:39|0.14297
09:20:40|0.14281
09:20:40|0.14346
09:20:42|0.14346
09:20:42|0.14346
09:20:44|0.14346
09:20:46|0.14346
09:20:47|0.14346
09:20:48|0.14354
09:20:49|0.14354
09:20:50|0.14346
09:20:51|0.14346
09:20:52|0.14346
09:20:53|0.14363
09:20:54|0.14347
09:20:55|0.14346
09:20:56|0.14346
09:20:57|0.14346
09:20:58|0.14346
09:21:00|0.14325
09:21:01|0.14325
09:21:02|0.14325
09:21:03|0.14325
09:21:04|0.14325
09:21:06|0.14325
09:21:07|0.14325
09:21:08|0.14325
09:21:09|0.14325
09:21:10|0.14325
09:21:11|0.14325
09:21:12|0.14325
09:21:14|0.14325
09:21:15|0.14325
09:21:17|0.14328
09:21:17|0.14328
09:21:19|0.14328
09:21:19|0.14328
09:21:20|0.14328
09:21:21|0.14328
09:21:23|0.14328
09:21:23|0.14328
09:21:24|0.14328
09:21:26|0.14328
09:21:27|0.14328
09:21:27|0.14328
09:21:28|0.1433
09:21:29|0.1433
09:21:31|0.14339
09:21:32|0.14339
09:21:33|0.14339
09:21:34|0.143
09:21:35|0.143
09:21:36|0.143
09:21:37|0.143
09:21:38|0.14301
09:21:39|0.14336
09:21:40|0.14336
09:21:41|0.1431
09:21:42|0.14307
09:21:43|0.14307
09:21:44|0.14307
09:21:45|0.14332
09:21:46|0.14332
09:21:48|0.14332
09:21:49|0.14332
09:21:50|0.14312
09:21:51|0.14332
09:21:53|0.14332
09:21:54|0.14305
09:21:55|0.14305
09:21:56|0.14309
09:21:57|0.14309
09:21:57|0.14301
09:21:59|0.14301
09:22:00|0.14301
09:22:02|0.14301
09:22:02|0.14301
09:22:04|0.14307
09:22:05|0.14307
09:22:06|0.14307
09:22:07|0.14307
09:22:08|0.14307
09:22:09|0.14288
09:22:10|0.14317
09:22:11|0.14317
09:22:12|0.14317
09:22:13|0.14317
09:22:15|0.14317
09:22:16|0.14317
09:22:17|0.14317
09:22:18|0.14317
09:22:18|0.14317
09:22:19|0.14317
09:22:20|0.14317
09:22:21|0.14317
09:22:23|0.14317
09:22:24|0.14317
09:22:25|0.14331
09:22:26|0.14331
09:22:27|0.14332
09:22:28|0.14332
09:22:30|0.14339
09:22:31|0.14368
09:22:31|0.14385
09:22:32|0.14374
09:22:33|0.14377
09:22:34|0.14374
09:22:35|0.14374
09:22:37|0.14374
09:22:37|0.14374
09:22:39|0.14374
09:22:39|0.14374
09:22:41|0.14374
09:22:41|0.14359
09:22:42|0.14359
09:22:43|0.14355
09:22:44|0.14352
09:22:45|0.14351
09:22:46|0.14351
09:22:48|0.14351
09:22:49|0.14351
09:22:50|0.14349
09:22:52|0.1435
09:22:52|0.1435
09:22:53|0.14368
09:22:55|0.14368
09:22:56|0.14369
09:22:57|0.14369
09:22:57|0.14369
09:22:58|0.14369
09:23:00|0.14369
09:23:01|0.14369
09:23:03|0.14369
09:23:03|0.14369
09:23:05|0.1437
09:23:05|0.1437
09:23:06|0.1437
09:23:07|0.1437
09:23:09|0.1437
09:23:09|0.1437
09:23:11|0.1437
09:23:12|0.1437
09:23:13|0.1437
09:23:14|0.1437
09:23:15|0.1437
09:23:16|0.1437
09:23:17|0.1437
09:23:18|0.14373
09:23:19|0.14373
09:23:20|0.14373
09:23:21|0.14373
09:23:22|0.14373
09:23:23|0.14373
09:23:24|0.14373
09:23:26|0.14373
09:23:26|0.14373
09:23:28|0.14373
09:23:29|0.14373
09:23:30|0.14389
09:23:31|0.14389
09:23:32|0.14389
09:23:33|0.14389
09:23:34|0.14389
09:23:34|0.14389
09:23:36|0.14389
09:23:37|0.14381
09:23:38|0.14381
09:23:39|0.14379
09:23:40|0.14379
09:23:41|0.14379
09:23:42|0.14379
09:23:43|0.14379
09:23:44|0.14379
09:23:45|0.1438
09:23:46|0.14379
09:23:47|0.14379
09:23:48|0.14379
09:23:50|0.14379
09:23:51|0.14379
09:23:53|0.14379
09:23:53|0.14379
09:23:55|0.14363
09:23:56|0.14382
09:23:56|0.14363
09:23:57|0.14363
09:23:59|0.14362
09:23:59|0.14362
09:24:00|0.14362
09:24:02|0.14362
09:24:03|0.14362
09:24:04|0.14362
09:24:05|0.14362
09:24:06|0.14362
09:24:07|0.14362
09:24:08|0.14362
09:24:09|0.14362
09:24:10|0.14362
09:24:11|0.14362
09:24:13|0.14362
09:24:14|0.14362
09:24:15|0.14362
09:24:15|0.14362
09:24:16|0.14362
09:24:18|0.14362
09:24:19|0.14362
09:24:20|0.14362
09:24:21|0.14362
09:24:22|0.14363
09:24:23|0.14363
09:24:24|0.14362
09:24:25|0.14362
09:24:26|0.14362
09:24:27|0.14362
09:24:28|0.14362
09:24:29|0.14362
09:24:31|0.14362
09:24:32|0.1436
09:24:32|0.1435
09:24:34|0.14346
09:24:34|0.14346
09:24:36|0.14346
09:24:37|0.14346
09:24:38|0.14346
09:24:39|0.14346
09:24:40|0.14346
09:24:40|0.14303
09:24:41|0.14303
09:24:44|0.14306
09:24:44|0.14306
09:24:45|0.14267
09:24:46|0.14286
09:24:47|0.14286
09:24:49|0.14286
09:24:51|0.14286
09:24:52|0.14286
09:24:53|0.14286
09:24:54|0.14262
09:24:55|0.14272
09:24:56|0.14272
09:24:57|0.14272
09:24:58|0.14272
09:25:00|0.14266
09:25:01|0.14266
09:25:02|0.14266
09:25:03|0.14252
09:25:04|0.14252
09:25:05|0.14252
09:25:07|0.14252
09:25:08|0.14252
09:25:09|0.14246
09:25:11|0.14266
09:25:11|0.14266
09:25:13|0.14257
09:25:14|0.14285
09:25:15|0.14285
09:25:16|0.14285
09:25:17|0.14305
09:25:18|0.14305
09:25:19|0.14305
09:25:20|0.14305
09:25:21|0.14318
09:25:22|0.14318
09:25:23|0.14318
09:25:24|0.14318
09:25:25|0.14318
09:25:26|0.14318
09:25:27|0.14335
09:25:28|0.14335
09:25:29|0.14335
09:25:30|0.14335
09:25:31|0.14335
09:25:32|0.14335
09:25:33|0.14327
09:25:34|0.14327
09:25:35|0.14327
09:25:36|0.14327
09:25:37|0.14327
09:25:38|0.14327
09:25:39|0.14327
09:25:40|0.14313
09:25:41|0.14313
09:25:42|0.14313
09:25:43|0.14313
09:25:44|0.14313
09:25:45|0.14313
09:25:46|0.14313
09:25:47|0.14313
09:25:48|0.14313
09:25:49|0.14326
09:25:51|0.14326
09:25:52|0.14326
09:25:53|0.14326
09:25:54|0.14326
09:25:55|0.14313
09:25:56|0.143
09:25:57|0.143
09:25:58|0.143
09:25:59|0.143
09:26:00|0.143
09:26:02|0.143
09:26:02|0.14316
09:26:04|0.14316
09:26:06|0.14316
09:26:07|0.14316
09:26:08|0.14316
09:26:09|0.14298
09:26:10|0.14298
09:26:11|0.14298
09:26:13|0.14315
09:26:14|0.14315
09:26:15|0.14315
09:26:15|0.14315
09:26:17|0.14347
09:26:18|0.14347
09:26:19|0.14347
09:26:19|0.14347
09:26:21|0.14335
09:26:22|0.14319
09:26:23|0.14319
09:26:24|0.14319
09:26:25|0.14319
09:26:27|0.14319
09:26:28|0.14319
09:26:29|0.14319
09:26:30|0.14319
09:26:31|0.14319
09:26:32|0.14319
09:26:34|0.14319
09:26:34|0.14328
09:26:36|0.14328
09:26:37|0.14328
09:26:37|0.14328
09:26:38|0.14328
09:26:39|0.14328
09:26:41|0.14328
09:26:41|0.14328
09:26:42|0.14328
09:26:43|0.14328
09:26:44|0.14328
09:26:46|0.14328
09:26:46|0.14328
09:26:47|0.14315
09:26:48|0.14315
09:26:49|0.14315
09:26:51|0.14315
09:26:52|0.14315
09:26:53|0.14315
09:26:54|0.14315
09:26:56|0.14315
09:26:57|0.14315
09:26:58|0.14315
09:26:58|0.14315
09:26:59|0.14315
09:27:00|0.14315
09:27:03|0.14315
09:27:04|0.14315
09:27:04|0.14315
09:27:06|0.14315
09:27:06|0.14317
09:27:08|0.14315
09:27:08|0.14315
09:27:10|0.14317
09:27:11|0.14317
09:27:12|0.14317
09:27:13|0.14317
09:27:14|0.14317
09:27:15|0.14317
09:27:16|0.14317
09:27:17|0.14317
09:27:19|0.14314
09:27:19|0.14314
09:27:21|0.14314
09:27:22|0.14314
09:27:23|0.14314
09:27:24|0.14314
09:27:25|0.14317
09:27:27|0.14317
09:27:27|0.14317
09:27:28|0.14317
09:27:29|0.14317
09:27:30|0.14317
09:27:31|0.14317
09:27:32|0.14317
09:27:33|0.14317
09:27:34|0.14317
09:27:35|0.14317
09:27:36|0.14317
09:27:37|0.14315
09:27:38|0.14317
09:27:39|0.14317
09:27:40|0.14317
09:27:41|0.14317
09:27:42|0.14317
09:27:43|0.14317
09:27:44|0.14324
09:27:45|0.14324
09:27:46|0.14324
09:27:47|0.14324
09:27:48|0.14324
09:27:49|0.14324
09:27:51|0.14324
09:27:53|0.14324
09:27:55|0.14324
09:27:56|0.14325
09:27:58|0.14325
09:27:59|0.14325
09:28:00|0.14325
09:28:01|0.14323
09:28:02|0.14323
09:28:04|0.14323
09:28:06|0.14323
09:28:07|0.14323
09:28:09|0.14323
09:28:10|0.14337
09:28:11|0.14337
09:28:12|0.14337
09:28:13|0.14337
09:28:14|0.14337
09:28:15|0.14337
09:28:16|0.14337
09:28:17|0.14337
09:28:18|0.14339
09:28:19|0.14353
09:28:20|0.14353
09:28:21|0.14353
09:28:22|0.14353
09:28:23|0.14353
09:28:24|0.14361
09:28:25|0.14374
09:28:26|0.14374
09:28:27|0.14374
09:28:28|0.14374
09:28:29|0.14374
09:28:30|0.14374
09:28:31|0.14374
09:28:32|0.14376
09:28:34|0.14361
09:28:35|0.14361
09:28:36|0.14361
09:28:36|0.14343
09:28:38|0.14343
09:28:39|0.14343
09:28:40|0.14345
09:28:42|0.14345
09:28:42|0.14332
09:28:43|0.14356
09:28:44|0.14356
09:28:46|0.14356
09:28:46|0.14345
09:28:48|0.14344
09:28:48|0.14344
09:28:50|0.14344
09:28:51|0.14355
09:28:52|0.14355
09:28:54|0.14355
09:28:55|0.14355
09:28:57|0.14355
09:28:58|0.14355
09:28:59|0.14355
09:29:00|0.14355
09:29:02|0.14355
09:29:03|0.14355
09:29:04|0.14346
09:29:04|0.14346
09:29:06|0.14346
09:29:07|0.14345
09:29:08|0.14345
09:29:09|0.14345
09:29:11|0.14345
09:29:11|0.14345
09:29:12|0.14345
09:29:13|0.14345
09:29:15|0.14345
09:29:17|0.14345
09:29:18|0.14345
09:29:18|0.14345
09:29:19|0.14345
09:29:21|0.14352
09:29:22|0.14352
09:29:23|0.14352
09:29:24|0.14352
09:29:25|0.14352
09:29:26|0.14352
09:29:27|0.14352
09:29:28|0.1435
09:29:29|0.1435
09:29:30|0.1435
09:29:31|0.14336
09:29:32|0.14336
09:29:33|0.14336
09:29:34|0.14336
09:29:35|0.14336
09:29:36|0.14336
09:29:37|0.14336
09:29:38|0.14336
09:29:39|0.14336
09:29:40|0.14336
09:29:41|0.14336
09:29:42|0.14336
09:29:43|0.14336
09:29:44|0.14336
09:29:45|0.14336
09:29:46|0.14336
09:29:47|0.14336
09:29:48|0.14336
09:29:49|0.14336
09:29:50|0.14336
09:29:51|0.14336
09:29:52|0.14336
09:29:54|0.14323
09:29:55|0.14323
09:29:57|0.14316
09:29:58|0.14305
09:29:59|0.14305
09:30:00|0.14305
09:30:01|0.14305
09:30:03|0.14305
09:30:04|0.14305
09:30:06|0.14305
09:30:07|0.14305
09:30:09|0.14305
09:30:09|0.14305
09:30:10|0.14301
09:30:11|0.14305
09:30:12|0.14305
09:30:13|0.143
09:30:14|0.14301
09:30:15|0.14303
09:30:16|0.14303
09:30:17|0.14303
09:30:18|0.14334
09:30:19|0.14304
09:30:20|0.1433
09:30:21|0.14345
09:30:22|0.14345
09:30:23|0.14309
09:30:24|0.14309
09:30:25|0.14309
09:30:26|0.14309
09:30:27|0.14309
09:30:28|0.14309
09:30:29|0.14309
09:30:30|0.14334
09:30:31|0.14334
09:30:32|0.14334
09:30:33|0.14328
09:30:34|0.14328
09:30:35|0.14355
09:30:36|0.14355
09:30:37|0.14355
09:30:38|0.14355
09:30:39|0.14356
09:30:40|0.14356
09:30:41|0.14356
09:30:42|0.14356
09:30:43|0.14357
09:30:44|0.14356
09:30:45|0.14357
09:30:46|0.14357
09:30:47|0.14357
09:30:48|0.14357
09:30:49|0.14369
09:30:50|0.14378
09:30:51|0.14378
09:30:52|0.14378
09:30:54|0.14378
09:30:55|0.14378
09:30:57|0.14378
09:30:58|0.14378
09:30:59|0.14378
09:31:00|0.14378
09:31:02|0.14378
09:31:03|0.14378
09:31:04|0.14378
09:31:05|0.14378
09:31:06|0.14378
09:31:06|0.14378
09:31:08|0.14394
09:31:09|0.14394
09:31:10|0.14378
09:31:11|0.14378
09:31:13|0.14378
09:31:14|0.14378
09:31:15|0.14378
09:31:16|0.14377
09:31:17|0.14377
09:31:19|0.14377
09:31:20|0.14377
09:31:21|0.14377
09:31:22|0.14377
09:31:23|0.14377
09:31:24|0.14377
09:31:25|0.14377
09:31:26|0.14377
09:31:27|0.14377
09:31:28|0.14377
09:31:30|0.14377
09:31:31|0.14377
09:31:32|0.14377
09:31:33|0.14377
09:31:34|0.14377
09:31:34|0.14373
09:31:36|0.14373
09:31:37|0.14373
09:31:37|0.14373
09:31:39|0.14373
09:31:40|0.14373
09:31:41|0.14373
09:31:42|0.14354
09:31:42|0.14354
09:31:44|0.14354
09:31:46|0.14354
09:31:46|0.14354
09:31:47|0.14354
09:31:48|0.14354
09:31:49|0.14354
09:31:51|0.14354
09:31:52|0.14354
09:31:53|0.14354
09:31:53|0.14354
09:31:55|0.14354
09:31:56|0.14354
09:31:58|0.14354
09:31:59|0.14354
09:32:01|0.14354
09:32:02|0.14354
09:32:04|0.14354
09:32:05|0.14354
09:32:06|0.14354
09:32:07|0.14354
09:32:07|0.14356
09:32:09|0.14357
09:32:10|0.14357
09:32:11|0.14357
09:32:12|0.14357
09:32:13|0.14357
09:32:14|0.14357
09:32:15|0.14357
09:32:15|0.14357
09:32:17|0.14357
09:32:18|0.14357
09:32:19|0.14357
09:32:20|0.14357
09:32:21|0.14373
09:32:22|0.14357
09:32:23|0.14357
09:32:24|0.14357
09:32:25|0.14357
09:32:26|0.14357
09:32:27|0.14357
09:32:28|0.14357
09:32:29|0.14365
09:32:30|0.1435
09:32:31|0.1435
09:32:32|0.1435
09:32:33|0.1435
09:32:34|0.1435
09:32:35|0.1435
09:32:36|0.1435
09:32:37|0.1435
09:32:38|0.1435
09:32:39|0.1435
09:32:40|0.14349
09:32:41|0.14349
09:32:42|0.14349
09:32:43|0.14349
09:32:44|0.14349
09:32:45|0.14351
09:32:46|0.14351
09:32:47|0.14351
09:32:48|0.14351
09:32:49|0.14351
09:32:50|0.14351
09:32:51|0.14351
09:32:53|0.14351
09:32:54|0.14351
09:32:55|0.14351
09:32:56|0.14351
09:32:57|0.14346
09:32:58|0.14346
09:32:59|0.14346
09:33:00|0.14346
09:33:02|0.14346
09:33:03|0.14346
09:33:04|0.14346
09:33:05|0.14346
09:33:06|0.14346
09:33:07|0.14346
09:33:08|0.14346
09:33:09|0.14346
09:33:10|0.14346
09:33:11|0.14344
09:33:12|0.14344
09:33:13|0.14344
09:33:14|0.14344
09:33:15|0.14351
09:33:16|0.14351
09:33:17|0.14351
09:33:18|0.14351
09:33:19|0.14351
09:33:20|0.14351
09:33:21|0.14351
09:33:22|0.14359
09:33:23|0.14359
09:33:24|0.14359
09:33:25|0.14359
09:33:26|0.14359
09:33:27|0.14359
09:33:28|0.14359
09:33:30|0.14359
09:33:30|0.14359
09:33:31|0.14359
09:33:32|0.14359
09:33:33|0.14359
09:33:34|0.14359
09:33:35|0.14359
09:33:36|0.14359
09:33:38|0.14346
09:33:39|0.14346
09:33:41|0.14346
09:33:41|0.14346
09:33:42|0.14346
09:33:44|0.14346
09:33:45|0.14346
09:33:46|0.14346
09:33:46|0.14346
09:33:47|0.14346
09:33:48|0.14346
09:33:50|0.14346
09:33:50|0.14346
09:33:52|0.14346
09:33:52|0.14346
09:33:53|0.14346
09:33:55|0.14347
09:33:56|0.14347
09:33:57|0.14355
09:33:57|0.14355
09:33:59|0.14355
09:33:59|0.14355
09:34:00|0.1442
09:34:02|0.1442
09:34:03|0.14426
09:34:04|0.14426
09:34:05|0.14426
09:34:06|0.14426
09:34:08|0.14421
09:34:10|0.14421
09:34:11|0.14421
09:34:12|0.14421
09:34:12|0.14421
09:34:13|0.14421
09:34:14|0.14421
09:34:16|0.14421
09:34:17|0.14425
09:34:18|0.14425
09:34:19|0.14425
09:34:20|0.14425
09:34:21|0.14425
09:34:22|0.1444
09:34:23|0.14443
09:34:24|0.14443
09:34:25|0.14443
09:34:26|0.14443
09:34:27|0.14421
09:34:29|0.14421
09:34:30|0.14421
09:34:30|0.14421
09:34:32|0.14421
09:34:33|0.14421
09:34:34|0.14421
09:34:35|0.14421
09:34:36|0.14425
09:34:37|0.14425
09:34:38|0.14425
09:34:39|0.14425
09:34:40|0.14425
09:34:41|0.14429
09:34:42|0.14429
09:34:43|0.14429
09:34:44|0.14401
09:34:45|0.14401
09:34:46|0.14401
09:34:47|0.14407
09:34:48|0.14407
09:34:49|0.14407
09:34:50|0.14407
09:34:51|0.14438
09:34:53|0.14454
09:34:54|0.14449
09:34:55|0.1445
09:34:56|0.1445
09:34:57|0.1445
09:34:58|0.1445
09:34:59|0.1445
09:35:00|0.1445
09:35:01|0.14439
09:35:03|0.14439
09:35:03|0.14439
09:35:05|0.14439
09:35:07|0.14438
09:35:09|0.14438
09:35:10|0.14438
09:35:11|0.14438
09:35:13|0.14438
09:35:14|0.14438
09:35:15|0.14428
09:35:16|0.14428
09:35:17|0.14437
09:35:17|0.14437
09:35:18|0.14437
09:35:20|0.14437
09:35:20|0.14438
09:35:22|0.14438
09:35:23|0.14438
09:35:24|0.14438
09:35:25|0.14438
09:35:25|0.14427
09:35:26|0.14427
09:35:28|0.14427
09:35:29|0.14427
09:35:29|0.14427
09:35:31|0.14427
09:35:31|0.14427
09:35:32|0.14427
09:35:34|0.14427
09:35:35|0.14427
09:35:36|0.14429
09:35:36|0.14429
09:35:37|0.14429
09:35:39|0.14429
09:35:40|0.14429
09:35:40|0.14429
09:35:42|0.14429
09:35:43|0.14429
09:35:44|0.14429
09:35:45|0.14429
09:35:46|0.14429
09:35:46|0.14429
09:35:47|0.14429
09:35:49|0.14429
09:35:49|0.14429
09:35:51|0.14429
09:35:52|0.14429
09:35:53|0.14429
09:35:54|0.14429
09:35:55|0.14429
09:35:55|0.14429
09:35:57|0.14429
09:35:58|0.14429
09:35:59|0.14429
09:36:00|0.14429
09:36:01|0.14429
09:36:03|0.14421
09:36:04|0.14421
09:36:04|0.14421
09:36:06|0.14421
09:36:07|0.14421
09:36:08|0.14417
09:36:10|0.14417
09:36:11|0.14421
09:36:12|0.14434
09:36:13|0.14434
09:36:14|0.14454
09:36:15|0.14462
09:36:16|0.14462
09:36:17|0.14462
09:36:18|0.14474
09:36:19|0.14474
09:36:20|0.14455
09:36:22|0.14462
09:36:23|0.14462
09:36:24|0.14462
09:36:25|0.14459
09:36:25|0.14459
09:36:26|0.14469
09:36:27|0.14469
09:36:29|0.14469
09:36:29|0.14469
09:36:31|0.14469
09:36:31|0.14469
09:36:33|0.14468
09:36:33|0.14468
09:36:35|0.1447
09:36:35|0.14457
09:36:37|0.14472
09:36:38|0.14472
09:36:38|0.14472
09:36:40|0.14467
09:36:40|0.14468
09:36:41|0.1445
09:36:43|0.1445
09:36:44|0.1445
09:36:45|0.1445
09:36:45|0.1445
09:36:47|0.1445
09:36:47|0.1445
09:36:48|0.1445
09:36:50|0.14487
09:36:51|0.14475
09:36:52|0.14475
09:36:52|0.14475
09:36:54|0.14475
09:36:55|0.14475
09:36:56|0.14475
09:36:57|0.14475
09:36:57|0.14475
09:36:59|0.14475
09:36:59|0.14475
09:37:01|0.14475
09:37:02|0.14475
09:37:04|0.14475
09:37:05|0.14475
09:37:07|0.14464
09:37:08|0.14464
09:37:09|0.14464
09:37:10|0.14464
09:37:11|0.14464
09:37:12|0.14464
09:37:13|0.14475
09:37:14|0.14475
09:37:15|0.14475
09:37:16|0.14475
09:37:17|0.14475
09:37:18|0.14475
09:37:20|0.14476
09:37:21|0.14477
09:37:21|0.14477
09:37:22|0.145
09:37:24|0.145
09:37:25|0.145
09:37:25|0.145
09:37:26|0.14496
09:37:28|0.14496
09:37:29|0.14496
09:37:30|0.145
09:37:31|0.145
09:37:32|0.145
09:37:33|0.145
09:37:34|0.145
09:37:34|0.145
09:37:36|0.14488
09:37:38|0.14481
09:37:38|0.14478
09:37:39|0.14478
09:37:40|0.14478
09:37:42|0.14478
09:37:42|0.14478
09:37:43|0.14492
09:37:45|0.14488
09:37:45|0.14488
09:37:46|0.14488
09:37:47|0.14488
09:37:48|0.14488
09:37:49|0.14488
09:37:50|0.14488
09:37:51|0.14488
09:37:53|0.14488
09:37:54|0.14488
09:37:55|0.14488
09:37:56|0.14487
09:37:57|0.14488
09:37:58|0.14499
09:37:59|0.1446
09:38:00|0.14451
09:38:01|0.14451
09:38:03|0.1446
09:38:03|0.1446
09:38:05|0.1446
09:38:07|0.1446
09:38:09|0.1446
09:38:10|0.1446
09:38:12|0.1446
09:38:13|0.1446
09:38:14|0.1446
09:38:16|0.14482
09:38:17|0.14482
09:38:18|0.14482
09:38:18|0.14482
09:38:20|0.14482
09:38:21|0.14482
09:38:22|0.14482
09:38:22|0.14482
09:38:24|0.14482
09:38:25|0.14482
09:38:25|0.14482
09:38:27|0.14482
09:38:27|0.14482
09:38:28|0.14482
09:38:30|0.14482
09:38:31|0.14482
09:38:31|0.1449
09:38:33|0.1449
09:38:34|0.1449
09:38:34|0.1449
09:38:35|0.1449
09:38:36|0.14488
09:38:38|0.14488
09:38:38|0.14488
09:38:40|0.14488
09:38:41|0.145
09:38:41|0.14499
09:38:43|0.14488
09:38:44|0.14488
09:38:45|0.14488
09:38:45|0.14488
09:38:47|0.14488
09:38:48|0.14488
09:38:48|0.14488
09:38:49|0.14488
09:38:51|0.14488
09:38:51|0.1449
09:38:53|0.14488
09:38:54|0.14488
09:38:54|0.14488
09:38:55|0.14488
09:38:57|0.14488
09:38:58|0.14488
09:38:58|0.14488
09:39:00|0.14487
09:39:00|0.14482
09:39:02|0.14487
09:39:04|0.14498
09:39:05|0.14498
09:39:05|0.14496
09:39:07|0.14496
09:39:09|0.14496
09:39:10|0.14487
09:39:11|0.14487
09:39:13|0.14488
09:39:14|0.14488
09:39:15|0.14488
09:39:16|0.14488
09:39:18|0.14472
09:39:19|0.14472
09:39:20|0.14487
09:39:21|0.14487
09:39:22|0.14475
09:39:23|0.14475
09:39:24|0.14475
09:39:25|0.14475
09:39:26|0.14475
09:39:27|0.14475
09:39:28|0.14475
09:39:29|0.14475
09:39:30|0.14496
09:39:31|0.14496
09:39:32|0.14496
09:39:33|0.14496
09:39:34|0.14496
09:39:35|0.14482
09:39:36|0.14482
09:39:37|0.14482
09:39:38|0.14482
09:39:39|0.14482
09:39:40|0.14482
09:39:41|0.14482
09:39:43|0.14482
09:39:44|0.14482
09:39:45|0.14482
09:39:45|0.14482
09:39:47|0.14482
09:39:48|0.14482
09:39:48|0.14482
09:39:50|0.14482
09:39:50|0.14498
09:39:52|0.14498
09:39:53|0.14498
09:39:54|0.145
09:39:54|0.14498
09:39:56|0.14498
09:39:57|0.14498
09:39:58|0.14498
09:39:59|0.14498
09:40:00|0.14498
09:40:01|0.14498
09:40:02|0.14498
09:40:02|0.14498
09:40:04|0.14498
09:40:06|0.14498
09:40:07|0.14498
09:40:08|0.14498
09:40:09|0.14498
09:40:10|0.14498
09:40:11|0.145
09:40:13|0.14495
09:40:13|0.14495
09:40:14|0.14499
09:40:15|0.14499
09:40:17|0.14499
09:40:17|0.14499
09:40:18|0.14504
09:40:20|0.14504
09:40:21|0.14504
09:40:22|0.14498
09:40:24|0.14535
09:40:25|0.14535
09:40:26|0.14523
09:40:26|0.14523
09:40:27|0.14523
09:40:29|0.14523
09:40:30|0.14523
09:40:31|0.14523
09:40:32|0.14518
09:40:32|0.14518
09:40:34|0.14518
09:40:34|0.14518
09:40:36|0.14509
09:40:37|0.14509
09:40:38|0.14509
09:40:39|0.14509
09:40:40|0.145
09:40:40|0.145
09:40:42|0.145
09:40:43|0.14509
09:40:43|0.14509
09:40:44|0.14509
09:40:45|0.14509
09:40:46|0.14509
09:40:48|0.14509
09:40:49|0.14498
09:40:49|0.14498
09:40:51|0.14499
09:40:52|0.14499
09:40:53|0.14499
09:40:54|0.14502
09:40:54|0.14502
09:40:56|0.14502
09:40:57|0.14502
09:40:57|0.14502
09:40:58|0.14502
09:41:00|0.14502
09:41:00|0.14483
09:41:02|0.14483
09:41:03|0.14483
09:41:04|0.14483
09:41:06|0.14483
09:41:08|0.14483
09:41:09|0.14483
09:41:11|0.14483
09:41:12|0.14483
09:41:13|0.14483
09:41:15|0.14483
09:41:16|0.14483
09:41:17|0.14481
09:41:17|0.14481
09:41:18|0.14481
09:41:20|0.14481
09:41:21|0.14481
09:41:22|0.14481
09:41:23|0.14481
09:41:24|0.1448
09:41:25|0.1448
09:41:26|0.1448
09:41:27|0.1448
09:41:28|0.1448
09:41:29|0.14482
09:41:30|0.1448
09:41:31|0.1448
09:41:32|0.1448
09:41:33|0.14446
09:41:34|0.14446
09:41:35|0.14428
09:41:36|0.14428
09:41:37|0.1444
09:41:38|0.1444
09:41:39|0.1444
09:41:40|0.1444
09:41:41|0.1444
09:41:42|0.1444
09:41:43|0.14431
09:41:44|0.14431
09:41:45|0.14431
09:41:46|0.1444
09:41:47|0.1444
09:41:48|0.14412
09:41:49|0.14412
09:41:51|0.14394
09:41:52|0.14395
09:41:53|0.14384
09:41:54|0.14384
09:41:55|0.14396
09:41:55|0.14396
09:41:56|0.14396
09:41:58|0.14396
09:41:59|0.14387
09:41:59|0.14387
09:42:01|0.14387
09:42:02|0.14396
09:42:02|0.14411
09:42:04|0.14411
09:42:05|0.14427
09:42:07|0.14431
09:42:08|0.14433
09:42:09|0.14433
09:42:11|0.14433
09:42:12|0.14433
09:42:14|0.14433
09:42:14|0.14433
09:42:16|0.14433
09:42:17|0.14433
09:42:18|0.14433
09:42:19|0.14433
09:42:21|0.14433
09:42:22|0.14433
09:42:22|0.14433
09:42:24|0.14433
09:42:25|0.14433
09:42:26|0.14433
09:42:26|0.14433
09:42:29|0.1444
09:42:30|0.14461
09:42:31|0.14463
09:42:32|0.14463
09:42:33|0.14463
09:42:34|0.14463
09:42:35|0.14436
09:42:36|0.14436
09:42:37|0.14462
09:42:38|0.14462
09:42:39|0.14462
09:42:40|0.14465
09:42:41|0.14465
09:42:42|0.14444
09:42:43|0.14444
09:42:44|0.14444
09:42:45|0.1445
09:42:46|0.1445
09:42:47|0.1445
09:42:48|0.1445
09:42:49|0.1445
09:42:50|0.1445
09:42:51|0.1445
09:42:52|0.1445
09:42:53|0.1445
09:42:54|0.1445
09:42:55|0.1445
09:42:56|0.1445
09:42:57|0.1445
09:42:58|0.1445
09:42:59|0.14438
09:43:00|0.14438
09:43:01|0.14438
09:43:02|0.14438
09:43:03|0.14438
09:43:04|0.14438
09:43:05|0.14438
09:43:06|0.14438
09:43:08|0.14438
09:43:09|0.14438
09:43:10|0.14438
09:43:11|0.14438
09:43:12|0.14438
09:43:13|0.14438
09:43:14|0.14432
09:43:15|0.14423
09:43:16|0.14423
09:43:18|0.14405
09:43:19|0.14405
09:43:20|0.14405
09:43:21|0.14405
09:43:23|0.14404
09:43:23|0.14404
09:43:24|0.14404
09:43:25|0.14405
09:43:26|0.14405
09:43:27|0.14405
09:43:28|0.14405
09:43:29|0.14405
09:43:31|0.14405
09:43:32|0.14405
09:43:34|0.14405
09:43:34|0.14405
09:43:35|0.144
09:43:37|0.144
09:43:38|0.144
09:43:38|0.144
09:43:39|0.144
09:43:41|0.144
09:43:42|0.144
09:43:43|0.144
09:43:44|0.144
09:43:45|0.144
09:43:46|0.144
09:43:47|0.144
09:43:48|0.144
09:43:49|0.144
09:43:50|0.144
09:43:51|0.144
09:43:52|0.144
09:43:53|0.144
09:43:54|0.144
09:43:55|0.144
09:43:57|0.144
09:43:58|0.144
09:43:59|0.144
09:44:00|0.144
09:44:00|0.144
09:44:01|0.144
09:44:03|0.144
09:44:04|0.14405
09:44:04|0.14405
09:44:05|0.14405
09:44:06|0.14405
09:44:08|0.14405
09:44:09|0.14405
09:44:11|0.14405
09:44:12|0.14405
09:44:13|0.14406
09:44:15|0.14406
09:44:15|0.14406
09:44:17|0.14406
09:44:18|0.14406
09:44:19|0.14406
09:44:20|0.14406
09:44:21|0.14406
09:44:22|0.14406
09:44:24|0.14406
09:44:25|0.14406
09:44:26|0.14406
09:44:27|0.14406
09:44:29|0.14403
09:44:29|0.14403
09:44:31|0.14403
09:44:32|0.14406
09:44:33|0.14406
09:44:33|0.14406
09:44:34|0.14406
09:44:35|0.14418
09:44:36|0.14418
09:44:37|0.14418
09:44:39|0.14418
09:44:40|0.14395
09:44:40|0.14395
09:44:41|0.14395
09:44:42|0.14395
09:44:43|0.14395
09:44:45|0.14395
09:44:45|0.14395
09:44:46|0.14395
09:44:48|0.14395
09:44:48|0.14395
09:44:49|0.14395
09:44:50|0.14395
09:44:52|0.14395
09:44:52|0.14395
09:44:54|0.14395
09:44:54|0.14395
09:44:55|0.14395
09:44:57|0.14395
09:44:58|0.14402
09:44:58|0.14402
09:45:00|0.14402
09:45:01|0.14402
09:45:02|0.14402
09:45:02|0.1438
09:45:04|0.14394
09:45:05|0.14394
09:45:05|0.14394
09:45:07|0.14377
09:45:07|0.14377
09:45:09|0.14377
09:45:10|0.14377
09:45:11|0.14377
09:45:12|0.14377
09:45:13|0.14377
09:45:14|0.14397
09:45:15|0.14391
09:45:17|0.14391
09:45:18|0.14391
09:45:19|0.14391
09:45:20|0.14391
09:45:21|0.14391
09:45:22|0.14391
09:45:23|0.14391
09:45:24|0.14411
09:45:25|0.14411
09:45:25|0.14411
09:45:27|0.14411
09:45:28|0.14411
09:45:29|0.14411
09:45:31|0.14411
09:45:31|0.14411
09:45:32|0.14411
09:45:34|0.14411
09:45:34|0.14411
09:45:36|0.14411
09:45:37|0.14411
09:45:38|0.14411
09:45:39|0.14411
09:45:40|0.14411
09:45:41|0.14411
09:45:42|0.14411
09:45:43|0.14404
09:45:44|0.14404
09:45:45|0.14404
09:45:46|0.14404
09:45:47|0.14404
09:45:48|0.14404
09:45:49|0.14404
09:45:50|0.14405
09:45:51|0.14405
09:45:52|0.14405
09:45:53|0.1438
09:45:54|0.14395
09:45:55|0.14392
09:45:56|0.14392
09:45:57|0.14375
09:45:58|0.14374
09:45:59|0.1435
09:46:00|0.1435
09:46:01|0.1435
09:46:02|0.1435
09:46:03|0.1435
09:46:04|0.14351
09:46:05|0.14361
09:46:06|0.14361
09:46:07|0.14361
09:46:08|0.14361
09:46:09|0.14361
09:46:10|0.14361
09:46:12|0.14359
09:46:14|0.14359
09:46:14|0.1435
09:46:15|0.14366
09:46:17|0.14366
09:46:19|0.14342
09:46:21|0.14342
09:46:22|0.14342
09:46:23|0.1435
09:46:23|0.1435
09:46:25|0.1435
09:46:26|0.1435
09:46:27|0.1435
09:46:27|0.1435
09:46:29|0.14364
09:46:30|0.1437
09:46:31|0.1437
09:46:32|0.1437
09:46:33|0.14382
09:46:34|0.14382
09:46:35|0.14382
09:46:36|0.1437
09:46:37|0.1437
09:46:38|0.1437
09:46:39|0.14394
09:46:40|0.14394
09:46:41|0.14394
09:46:42|0.14394
09:46:43|0.14371
09:46:44|0.14371
09:46:45|0.14365
09:46:46|0.14365
09:46:47|0.14365
09:46:48|0.14365
09:46:49|0.14366
09:46:50|0.14372
09:46:51|0.14372
09:46:52|0.14372
09:46:53|0.14372
09:46:54|0.14372
09:46:55|0.14372
09:46:56|0.14372
09:46:57|0.14372
09:46:58|0.14364
09:46:59|0.14364
09:47:00|0.14364
09:47:01|0.14372
09:47:02|0.14372
09:47:03|0.14372
09:47:05|0.14372
09:47:05|0.14372
09:47:07|0.14372
09:47:07|0.14372
09:47:08|0.14372
09:47:09|0.14372
09:47:11|0.14372
09:47:13|0.14372
09:47:13|0.14372
09:47:15|0.14372
09:47:16|0.14372
09:47:17|0.14398
09:47:18|0.14398
09:47:19|0.1438
09:47:20|0.1438
09:47:21|0.14425
09:47:22|0.14432
09:47:23|0.1443
09:47:24|0.1443
09:47:25|0.1443
09:47:26|0.14424
09:47:28|0.14424
09:47:29|0.14424
09:47:30|0.14424
09:47:32|0.14418
09:47:32|0.14418
09:47:34|0.14418
09:47:34|0.14418
09:47:35|0.14392
09:47:37|0.14392
09:47:37|0.14392
09:47:38|0.14409
09:47:39|0.14409
09:47:40|0.14409
09:47:42|0.14409
09:47:42|0.14409
09:47:44|0.14408
09:47:45|0.14408
09:47:46|0.14408
09:47:46|0.14408
09:47:48|0.14408
09:47:49|0.14407
09:47:50|0.14407
09:47:51|0.14407
09:47:52|0.14407
09:47:53|0.14432
09:47:55|0.14432
09:47:55|0.14432
09:47:56|0.14432
09:47:57|0.14432
09:47:59|0.14432
09:48:00|0.14432
09:48:01|0.14432
09:48:02|0.14432
09:48:04|0.14432
09:48:05|0.14432
09:48:06|0.14432
09:48:07|0.14432
09:48:08|0.14432
09:48:09|0.14432
09:48:10|0.14432
09:48:11|0.14432
09:48:13|0.14432
09:48:14|0.14432
09:48:15|0.14432
09:48:17|0.14432
09:48:17|0.14432
09:48:20|0.14432
09:48:20|0.14432
09:48:22|0.14432
09:48:23|0.14432
09:48:24|0.14432
09:48:25|0.14432
09:48:26|0.14432
09:48:27|0.14432
09:48:28|0.14432
09:48:29|0.14432
09:48:31|0.14418
09:48:32|0.14418
09:48:33|0.14418
09:48:34|0.14418
09:48:35|0.14418
09:48:36|0.14418
09:48:37|0.14418
09:48:38|0.14418
09:48:39|0.14418
09:48:40|0.14418
09:48:41|0.14418
09:48:42|0.14418
09:48:43|0.14418
09:48:44|0.14418
09:48:45|0.14418
09:48:46|0.14418
09:48:47|0.14418
09:48:48|0.14418
09:48:49|0.14418
09:48:50|0.14418
09:48:51|0.14418
09:48:52|0.14442
09:48:53|0.14442
09:48:54|0.14442
09:48:56|0.14429
09:48:57|0.14429
09:48:58|0.14429
09:48:59|0.14429
09:48:59|0.14429
09:49:00|0.14429
09:49:02|0.14429
09:49:03|0.14429
09:49:03|0.14429
09:49:05|0.14429
09:49:05|0.14429
09:49:06|0.14429
09:49:08|0.14429
09:49:09|0.14429
09:49:10|0.14429
09:49:11|0.14429
09:49:12|0.14429
09:49:14|0.14429
09:49:15|0.14429
09:49:16|0.14444
09:49:16|0.14444
09:49:17|0.14444
09:49:18|0.14444
09:49:20|0.14444
09:49:22|0.14444
09:49:23|0.14444
09:49:25|0.14444
09:49:26|0.14444
09:49:27|0.14444
09:49:28|0.14444
09:49:30|0.14444
09:49:30|0.14444
09:49:33|0.14444
09:49:33|0.14444
09:49:34|0.14443
09:49:35|0.14443
09:49:36|0.14443
09:49:37|0.14442
09:49:38|0.14442
09:49:39|0.14442
09:49:40|0.14442
09:49:41|0.14442
09:49:42|0.14442
09:49:43|0.14429
09:49:44|0.14429
09:49:45|0.14429
09:49:46|0.14429
09:49:47|0.14429
09:49:48|0.14429
09:49:49|0.14429
09:49:50|0.14429
09:49:51|0.14429
09:49:52|0.14429
09:49:53|0.14429
09:49:54|0.14429
09:49:56|0.14429
09:49:56|0.14429
09:49:58|0.14429
09:49:59|0.14429
09:50:00|0.14429
09:50:01|0.14429
09:50:03|0.14429
09:50:04|0.14429
09:50:04|0.14429
09:50:05|0.14419
09:50:06|0.14419
09:50:07|0.14419
09:50:09|0.14419
09:50:09|0.14419
09:50:10|0.14419
09:50:11|0.14419
09:50:13|0.14419
09:50:14|0.14419
09:50:15|0.14436
09:50:17|0.14436
09:50:18|0.14436
09:50:19|0.14436
09:50:19|0.14436
09:50:21|0.14428
09:50:22|0.14429
09:50:23|0.14429
09:50:24|0.14429
09:50:25|0.1443
09:50:26|0.1443
09:50:27|0.14443
09:50:28|0.14443
09:50:29|0.1442
09:50:30|0.1442
09:50:31|0.1442
09:50:32|0.1442
09:50:33|0.1442
09:50:34|0.1442
09:50:35|0.1442
09:50:36|0.14419
09:50:37|0.14419
09:50:38|0.14419
09:50:39|0.14419
09:50:40|0.14419
09:50:41|0.14419
09:50:43|0.144
09:50:44|0.144
09:50:44|0.144
09:50:46|0.14401
09:50:47|0.14383
09:50:48|0.14383
09:50:48|0.14383
09:50:50|0.14366
09:50:51|0.14366
09:50:51|0.14366
09:50:52|0.14366
09:50:53|0.14366
09:50:55|0.14366
09:50:56|0.14366
09:50:56|0.14366
09:50:57|0.14366
09:50:59|0.14366
09:50:59|0.14366
09:51:00|0.14366
09:51:02|0.14366
09:51:04|0.14366
09:51:04|0.14366
09:51:05|0.14366
09:51:06|0.14366
09:51:07|0.14366
09:51:08|0.14366
09:51:09|0.14366
09:51:10|0.14366
09:51:11|0.14366
09:51:12|0.14366
09:51:13|0.14378
09:51:15|0.14378
09:51:17|0.14378
09:51:18|0.14394
09:51:19|0.14372
09:51:21|0.14385
09:51:22|0.14385
09:51:23|0.14385
09:51:24|0.14385
09:51:25|0.14419
09:51:26|0.14429
09:51:27|0.1444
09:51:28|0.1444
09:51:29|0.1444
09:51:30|0.1444
09:51:31|0.1444
09:51:32|0.1444
09:51:33|0.1444
09:51:34|0.1444
09:51:35|0.14421
09:51:36|0.14421
09:51:37|0.14421
09:51:38|0.14421
09:51:39|0.14421
09:51:40|0.14421
09:51:41|0.14421
09:51:42|0.14421
09:51:43|0.14434
09:51:44|0.14434
09:51:45|0.14434
09:51:47|0.14434
09:51:47|0.14434
09:51:49|0.14434
09:51:50|0.14434
09:51:50|0.14434
09:51:51|0.14434
09:51:53|0.14434
09:51:54|0.14434
09:51:54|0.14434
09:51:56|0.14434
09:51:57|0.14434
09:51:58|0.14421
09:51:59|0.14421
09:52:00|0.14421
09:52:01|0.14421
09:52:01|0.14421
09:52:03|0.14421
09:52:03|0.14421
09:52:04|0.14414
09:52:06|0.14414
09:52:06|0.14414
09:52:07|0.14414
09:52:08|0.14414
09:52:09|0.14414
09:52:11|0.14389
09:52:12|0.14389
09:52:13|0.14389
09:52:14|0.14389
09:52:15|0.14389
09:52:17|0.14389
09:52:19|0.14389
09:52:19|0.14388
09:52:20|0.14382
09:52:21|0.14382
09:52:23|0.14382
09:52:24|0.14382
09:52:25|0.14382
09:52:26|0.14396
09:52:27|0.14396
09:52:28|0.14396
09:52:29|0.14396
09:52:31|0.14396
09:52:32|0.14396
09:52:33|0.14396
09:52:34|0.14396
09:52:35|0.14396
09:52:37|0.14396
09:52:38|0.14396
09:52:38|0.14396
09:52:39|0.14396
09:52:41|0.14396
09:52:41|0.14396
09:52:42|0.14396
09:52:43|0.14396
09:52:44|0.14396
09:52:46|0.14396
09:52:47|0.14396
09:52:48|0.14391
09:52:49|0.14391
09:52:49|0.14391
09:52:50|0.14391
09:52:52|0.14391
09:52:52|0.14375
09:52:54|0.1439
09:52:55|0.1439
09:52:56|0.1439
09:52:57|0.1439
09:52:58|0.1439
09:52:59|0.1439
09:53:00|0.1439
09:53:01|0.1439
09:53:02|0.1439
09:53:03|0.14386
09:53:04|0.14373
09:53:05|0.14373
09:53:06|0.14373
09:53:07|0.14373
09:53:08|0.14373
09:53:09|0.14373
09:53:10|0.14373
09:53:11|0.14373
09:53:12|0.14373
09:53:13|0.14373
09:53:14|0.14378
09:53:15|0.14378
09:53:16|0.14378
09:53:18|0.14379
09:53:19|0.14379
09:53:20|0.14379
09:53:22|0.14379
09:53:23|0.14379
09:53:24|0.14379
09:53:24|0.14379
09:53:26|0.14379
09:53:27|0.14379
09:53:28|0.14379
09:53:30|0.1438
09:53:30|0.1438
09:53:31|0.1438
09:53:33|0.14382
09:53:35|0.1439
09:53:35|0.14389
09:53:36|0.14389
09:53:38|0.14389
09:53:39|0.14389
09:53:40|0.14389
09:53:41|0.14389
09:53:42|0.14389
09:53:44|0.14389
09:53:46|0.1439
09:53:46|0.1439
09:53:48|0.1439
09:53:49|0.14389
09:53:50|0.14373
09:53:51|0.14373
09:53:51|0.14373
09:53:53|0.14373
09:53:53|0.14373
09:53:55|0.14374
09:53:56|0.14374
09:53:57|0.14374
09:53:58|0.14374
09:53:59|0.14374
09:54:00|0.14374
09:54:01|0.14374
09:54:02|0.14374
09:54:03|0.14374
09:54:05|0.14374
09:54:07|0.14374
09:54:07|0.14374
09:54:08|0.14374
09:54:09|0.14374
09:54:11|0.14374
09:54:12|0.14374
09:54:12|0.14301
09:54:13|0.14301
09:54:15|0.14301
09:54:16|0.14298
09:54:16|0.14298
09:54:18|0.14297
09:54:20|0.14297
09:54:21|0.14297
09:54:23|0.14304
09:54:23|0.14297
09:54:24|0.14297
09:54:26|0.14297
09:54:27|0.14297
09:54:28|0.14297
09:54:29|0.14297
09:54:30|0.14321
09:54:31|0.14321
09:54:32|0.14321
09:54:34|0.14321
09:54:35|0.14321
09:54:36|0.14305
09:54:36|0.14305
09:54:39|0.14305
09:54:39|0.14325
09:54:40|0.14325
09:54:41|0.14325
09:54:42|0.14325
09:54:43|0.14325
09:54:44|0.14325
09:54:45|0.14325
09:54:46|0.14325
09:54:47|0.14325
09:54:48|0.14325
09:54:49|0.14325
09:54:51|0.14325
09:54:51|0.14325
09:54:52|0.14305
09:54:53|0.14305
09:54:55|0.14305
09:54:55|0.14305
09:54:56|0.14305
09:54:57|0.14305
09:54:58|0.14305
09:54:59|0.14296
09:55:00|0.14296
09:55:01|0.14296
09:55:03|0.14304
09:55:04|0.14294
09:55:06|0.14294
09:55:07|0.14294
09:55:08|0.14294
09:55:09|0.14294
09:55:10|0.14294
09:55:11|0.14294
09:55:12|0.14294
09:55:14|0.14294
09:55:15|0.1431
09:55:16|0.14323
09:55:16|0.14323
09:55:18|0.14323
09:55:20|0.14323
09:55:21|0.14323
09:55:22|0.14323
09:55:23|0.14323
09:55:25|0.14323
09:55:26|0.14314
09:55:27|0.14314
09:55:29|0.14324
09:55:31|0.14344
09:55:31|0.1433
09:55:33|0.1433
09:55:34|0.1433
09:55:35|0.14347
09:55:35|0.14347
09:55:37|0.14347
09:55:39|0.14347
09:55:40|0.1436
09:55:40|0.14353
09:55:42|0.14353
09:55:42|0.14353
09:55:43|0.14355
09:55:44|0.14344
09:55:45|0.14352
09:55:46|0.14352
09:55:48|0.14366
09:55:48|0.14366
09:55:49|0.14366
09:55:50|0.14366
09:55:52|0.14366
09:55:53|0.14366
09:55:54|0.14366
09:55:54|0.14366
09:55:55|0.14344
09:55:56|0.14344
09:55:57|0.14344
09:55:58|0.14344
09:55:59|0.14344
09:56:00|0.14344
09:56:01|0.14352
09:56:02|0.14352
09:56:03|0.14352
09:56:04|0.14352
09:56:06|0.14352
09:56:06|0.14352
09:56:08|0.14352
09:56:08|0.14352
09:56:09|0.14339
09:56:11|0.14339
09:56:11|0.14339
09:56:12|0.14345
09:56:13|0.14345
09:56:14|0.14345
09:56:15|0.14345
09:56:16|0.14345
09:56:17|0.14345
09:56:19|0.14345
09:56:20|0.14345
09:56:21|0.14345
09:56:23|0.14345
09:56:25|0.14354
09:56:25|0.14354
09:56:26|0.14354
09:56:28|0.14354
09:56:29|0.14354
09:56:30|0.14346
09:56:31|0.14346
09:56:32|0.14346
09:56:33|0.14346
09:56:34|0.14346
09:56:36|0.14346
09:56:36|0.14328
09:56:38|0.1432
09:56:40|0.1432
09:56:41|0.1432
09:56:41|0.1432
09:56:42|0.1432
09:56:44|0.14329
09:56:44|0.14329
09:56:46|0.14329
09:56:46|0.14329
09:56:48|0.14329
09:56:49|0.14347
09:56:49|0.14347
09:56:50|0.14347
09:56:52|0.14347
09:56:54|0.14347
09:56:55|0.14347
09:56:56|0.14347
09:56:57|0.14347
09:56:58|0.14347
09:56:59|0.14347
09:57:00|0.14347
09:57:01|0.14347
09:57:02|0.14347
09:57:03|0.14347
09:57:04|0.14347
09:57:05|0.14347
09:57:06|0.14347
09:57:08|0.14339
09:57:09|0.14339
09:57:10|0.14339
09:57:11|0.14339
09:57:11|0.14339
09:57:13|0.14339
09:57:14|0.14339
09:57:15|0.14339
09:57:15|0.14339
09:57:18|0.14339
09:57:18|0.14339
09:57:20|0.14329
09:57:22|0.14329
09:57:23|0.14329
09:57:25|0.1433
09:57:26|0.1433
09:57:28|0.1433
09:57:29|0.1433
09:57:31|0.1433
09:57:32|0.1433
09:57:33|0.1433
09:57:34|0.1433
09:57:35|0.1433
09:57:36|0.1433
09:57:37|0.14305
09:57:38|0.14324
09:57:39|0.14324
09:57:40|0.14324
09:57:41|0.14324
09:57:42|0.14305
09:57:43|0.14305
09:57:44|0.14305
09:57:45|0.14305
09:57:46|0.14305
09:57:47|0.14306
09:57:48|0.14306
09:57:49|0.14306
09:57:50|0.14306
09:57:51|0.14306
09:57:52|0.14306
09:57:53|0.14306
09:57:55|0.14306
09:57:56|0.14293
09:57:57|0.14291
09:57:58|0.14281
09:57:59|0.14289
09:58:00|0.14289
09:58:01|0.14289
09:58:02|0.14289
09:58:03|0.14306
09:58:04|0.14306
09:58:06|0.14306
09:58:07|0.14306
09:58:08|0.14306
09:58:09|0.14304
09:58:10|0.14304
09:58:11|0.14304
09:58:12|0.14304
09:58:13|0.14304
09:58:14|0.14304
09:58:15|0.14304
09:58:16|0.14304
09:58:17|0.14304
09:58:18|0.14304
09:58:19|0.14304
09:58:20|0.14304
09:58:21|0.14304
09:58:22|0.14304
09:58:24|0.14304
09:58:24|0.14304
09:58:27|0.14304
09:58:27|0.14295
09:58:28|0.14295
09:58:30|0.14295
09:58:30|0.14295
09:58:31|0.14295
09:58:33|0.14295
09:58:34|0.14295
09:58:35|0.14295
09:58:36|0.14295
09:58:37|0.14295
09:58:39|0.14295
09:58:40|0.14295
09:58:40|0.14295
09:58:42|0.1426
09:58:43|0.1426
09:58:44|0.1426
09:58:45|0.1426
09:58:46|0.1426
09:58:46|0.1426
09:58:48|0.1426
09:58:48|0.1426
09:58:50|0.1426
09:58:51|0.1426
09:58:52|0.1426
09:58:53|0.14275
09:58:54|0.14275
09:58:55|0.14275
09:58:56|0.14275
09:58:57|0.14275
09:58:59|0.14272
09:59:00|0.14272
09:59:02|0.1429
09:59:02|0.1429
09:59:03|0.1429
09:59:04|0.14303
09:59:05|0.14297
09:59:06|0.14297
09:59:07|0.14297
09:59:08|0.14297
09:59:09|0.14305
09:59:10|0.14283
09:59:11|0.14297
09:59:13|0.14297
09:59:14|0.14305
09:59:14|0.14443
09:59:15|0.14434
09:59:17|0.14426
09:59:18|0.14426
09:59:19|0.1442
09:59:20|0.14428
09:59:21|0.14439
09:59:22|0.14439
09:59:24|0.14442
09:59:26|0.14442
09:59:27|0.14442
09:59:28|0.14438
09:59:30|0.14438
09:59:31|0.14438
09:59:32|0.14438
09:59:32|0.14438
09:59:33|0.14438
09:59:35|0.14431
09:59:36|0.14427
09:59:37|0.14425
09:59:38|0.14409
09:59:39|0.14409
09:59:40|0.14409
09:59:41|0.14397
09:59:42|0.14394
09:59:43|0.14394
09:59:44|0.14394
09:59:45|0.14394
09:59:46|0.14394
09:59:47|0.14394
09:59:48|0.14383
09:59:49|0.14383
09:59:50|0.14383
09:59:51|0.14383
09:59:52|0.14383
09:59:53|0.14383
09:59:54|0.14383
09:59:55|0.14383
09:59:56|0.14383
09:59:57|0.14383
09:59:58|0.14383
09:59:59|0.14382
10:00:00|0.1438
10:00:01|0.1438
10:00:02|0.1438
10:00:03|0.1438
10:00:04|0.1438
10:00:05|0.14381
10:00:06|0.14381
10:00:07|0.14374
10:00:09|0.14374
10:00:10|0.14375
10:00:11|0.14376
10:00:12|0.14376
10:00:14|0.14376
10:00:15|0.14376
10:00:16|0.14376
10:00:16|0.14376
10:00:18|0.14376
10:00:19|0.14376
10:00:20|0.14376
10:00:21|0.14376
10:00:22|0.14376
10:00:24|0.14402
10:00:25|0.14438
10:00:26|0.14438
10:00:27|0.14465
10:00:29|0.14464
10:00:30|0.14464
10:00:31|0.14445
10:00:32|0.14445
10:00:33|0.14445
10:00:34|0.14445
10:00:35|0.14445
10:00:36|0.14445
10:00:37|0.14444
10:00:38|0.14444
10:00:39|0.14444
10:00:40|0.14444
10:00:41|0.14444
10:00:43|0.14456
10:00:44|0.14456
10:00:45|0.14456
10:00:46|0.14456
10:00:47|0.14456
10:00:48|0.14456
10:00:49|0.14456
10:00:50|0.14456
10:00:51|0.14456
10:00:52|0.14456
10:00:53|0.14444
10:00:53|0.14444
10:00:55|0.14444
10:00:56|0.14444
10:00:56|0.14444
10:00:58|0.14456
10:00:58|0.14456
10:00:59|0.14456
10:01:01|0.14456
10:01:02|0.14468
10:01:03|0.14468
10:01:04|0.14451
10:01:05|0.14494
10:01:06|0.14494
10:01:07|0.14492
10:01:08|0.14492
10:01:09|0.14492
10:01:11|0.14494
10:01:11|0.1448
10:01:13|0.1448
10:01:14|0.1448
10:01:15|0.14503
10:01:16|0.14486
10:01:16|0.14486
10:01:17|0.14486
10:01:19|0.14486
10:01:20|0.14482
10:01:21|0.14482
10:01:22|0.14482
10:01:23|0.14482
10:01:25|0.14482
10:01:26|0.14482
10:01:27|0.14482
10:01:29|0.14482
10:01:30|0.14474
10:01:31|0.14474
10:01:32|0.14472
10:01:33|0.14472
10:01:34|0.14472
10:01:35|0.14472
10:01:36|0.14472
10:01:37|0.1447
10:01:38|0.14425
10:01:39|0.14427
10:01:40|0.14427
10:01:41|0.14471
10:01:42|0.14471
10:01:43|0.14471
10:01:44|0.1447
10:01:45|0.14481
10:01:46|0.14467
10:01:47|0.14467
10:01:48|0.14467
10:01:50|0.14464
10:01:51|0.14464
10:01:52|0.14464
10:01:53|0.14464
10:01:54|0.14464
10:01:55|0.14464
10:01:56|0.14464
10:01:57|0.14464
10:01:58|0.14464
10:01:58|0.14464
10:01:59|0.14464
10:02:02|0.14464
10:02:02|0.14432
10:02:03|0.14432
10:02:05|0.14432
10:02:05|0.14432
10:02:06|0.14432
10:02:07|0.14432
10:02:08|0.14432
10:02:10|0.14432
10:02:10|0.14432
10:02:12|0.14432
10:02:13|0.14432
10:02:14|0.14442
10:02:14|0.14442
10:02:15|0.14442
10:02:17|0.14442
10:02:18|0.14442
10:02:19|0.14442
10:02:19|0.14442
10:02:21|0.14442
10:02:21|0.14443
10:02:22|0.14443
10:02:23|0.14443
10:02:24|0.14443
10:02:26|0.14443
10:02:28|0.14471
10:02:29|0.14471
10:02:31|0.14471
10:02:32|0.14471
10:02:34|0.14471
10:02:35|0.14471
10:02:36|0.14471
10:02:37|0.14471
10:02:38|0.14446
10:02:39|0.14446
10:02:40|0.14446
10:02:42|0.14471
10:02:43|0.14471
10:02:43|0.14471
10:02:45|0.14457
10:02:47|0.14457
10:02:48|0.14457
10:02:49|0.14457
10:02:51|0.14457
10:02:53|0.14457
10:02:54|0.14457
10:02:55|0.14457
10:02:56|0.14457
10:02:57|0.14457
10:02:58|0.14457
10:02:59|0.14465
10:02:59|0.14465
10:03:01|0.14465
10:03:02|0.14465
10:03:03|0.14465
10:03:03|0.14465
10:03:04|0.14465
10:03:06|0.14457
10:03:07|0.14457
10:03:07|0.14457
10:03:09|0.14457
10:03:09|0.14457
10:03:11|0.14457
10:03:12|0.14457
10:03:13|0.14455
10:03:14|0.14428
10:03:14|0.14409
10:03:16|0.14409
10:03:17|0.14409
10:03:17|0.14403
10:03:19|0.14403
10:03:20|0.14407
10:03:21|0.14409
10:03:21|0.14409
10:03:23|0.14409
10:03:24|0.14409
10:03:24|0.14409
10:03:26|0.14409
10:03:28|0.14409
10:03:29|0.14409
10:03:30|0.14409
10:03:31|0.14409
10:03:32|0.14409
10:03:34|0.14409
10:03:35|0.14409
10:03:36|0.14409
10:03:37|0.14409
10:03:39|0.14419
10:03:39|0.14419
10:03:41|0.14419
10:03:42|0.14419
10:03:43|0.14419
10:03:44|0.14409
10:03:45|0.14409
10:03:46|0.14409
10:03:47|0.14409
10:03:48|0.14409
10:03:50|0.14409
10:03:51|0.14424
10:03:52|0.14424
10:03:53|0.14424
10:03:54|0.1441
10:03:55|0.1441
10:03:56|0.1441
10:03:57|0.1441
10:03:57|0.1441
10:03:59|0.1441
10:03:59|0.1441
10:04:00|0.1441
10:04:02|0.1441
10:04:03|0.14425
10:04:04|0.14425
10:04:05|0.14477
10:04:06|0.14493
10:04:07|0.14493
10:04:08|0.14493
10:04:10|0.14493
10:04:10|0.14493
10:04:12|0.14493
10:04:13|0.14481
10:04:13|0.14469
10:04:14|0.14466
10:04:16|0.14465
10:04:17|0.14465
10:04:18|0.14465
10:04:18|0.14465
10:04:20|0.14465
10:04:21|0.14465
10:04:22|0.14465
10:04:22|0.14465
10:04:24|0.1448
10:04:25|0.14466
10:04:25|0.14466
10:04:28|0.14497
10:04:29|0.14465
10:04:31|0.14451
10:04:32|0.14467
10:04:34|0.1442
10:04:35|0.1442
10:04:36|0.14433
10:04:37|0.14433
10:04:39|0.14433
10:04:40|0.14433
10:04:41|0.14433
10:04:42|0.14413
10:04:43|0.14413
10:04:44|0.1442
10:04:45|0.14413
10:04:46|0.14413
10:04:47|0.14413
10:04:48|0.14413
10:04:49|0.14413
10:04:51|0.14453
10:04:51|0.14453
10:04:53|0.14453
10:04:53|0.14453
10:04:55|0.14454
10:04:56|0.14429
10:04:57|0.14429
10:04:58|0.14429
10:04:59|0.14429
10:05:00|0.14429
10:05:01|0.14434
10:05:03|0.14454
10:05:04|0.14454
10:05:05|0.14454
10:05:06|0.14454
10:05:07|0.14438
10:05:08|0.14344
10:05:09|0.14384
10:05:10|0.14384
10:05:11|0.14394
10:05:12|0.14394
10:05:13|0.14394
10:05:14|0.14394
10:05:15|0.14395
10:05:16|0.14395
10:05:17|0.14395
10:05:18|0.14395
10:05:19|0.14395
10:05:20|0.14403
10:05:20|0.14403
10:05:21|0.14403
10:05:23|0.14403
10:05:25|0.14403
10:05:25|0.14403
10:05:27|0.14403
10:05:27|0.14403
10:05:30|0.14403
10:05:31|0.14403
10:05:32|0.14403
10:05:33|0.14403
10:05:34|0.14403
10:05:35|0.14403
10:05:36|0.14403
10:05:38|0.14418
10:05:39|0.14418
10:05:40|0.14418
10:05:41|0.14418
10:05:42|0.14418
10:05:43|0.14418
10:05:44|0.14418
10:05:45|0.14418
10:05:46|0.14381
10:05:47|0.14381
10:05:48|0.14381
10:05:49|0.14381
10:05:51|0.14381
10:05:52|0.14381
10:05:52|0.14381
10:05:54|0.14381
10:05:55|0.14386
10:05:56|0.14386
10:05:57|0.14387
10:05:57|0.14387
10:05:59|0.14387
10:06:00|0.14394
10:06:01|0.14394
10:06:02|0.14394
10:06:03|0.14394
10:06:04|0.14394
10:06:05|0.14394
10:06:06|0.14394
10:06:07|0.14394
10:06:08|0.14388
10:06:09|0.14389
10:06:11|0.14385
10:06:12|0.14385
10:06:13|0.14385
10:06:14|0.14362
10:06:15|0.14362
10:06:16|0.14362
10:06:17|0.14362
10:06:18|0.14362
10:06:19|0.14362
10:06:20|0.1438
10:06:21|0.1438
10:06:22|0.1438
10:06:23|0.1438
10:06:24|0.1438
10:06:25|0.1438
10:06:26|0.14387
10:06:27|0.14387
10:06:28|0.14387
10:06:29|0.14387
10:06:30|0.14387
10:06:31|0.14387
10:06:32|0.14387
10:06:32|0.14387
10:06:34|0.14387
10:06:36|0.14387
10:06:37|0.14387
10:06:38|0.14387
10:06:39|0.14387
10:06:40|0.14387
10:06:42|0.14387
10:06:43|0.14387
10:06:44|0.14387
10:06:44|0.14387
10:06:47|0.14387
10:06:47|0.14387
10:06:48|0.14387
10:06:49|0.14387
10:06:50|0.14387
10:06:51|0.14409
10:06:52|0.14409
10:06:53|0.14448
10:06:54|0.14455
10:06:55|0.14455
10:06:56|0.14455
10:06:57|0.14455
10:06:58|0.14455
10:06:59|0.14455
10:07:00|0.14467
10:07:02|0.1447
10:07:03|0.1447
10:07:04|0.1447
10:07:05|0.1447
10:07:07|0.1447
10:07:07|0.14455
10:07:09|0.14455
10:07:10|0.14453
10:07:11|0.14453
10:07:12|0.14453
10:07:13|0.14453
10:07:14|0.14453
10:07:15|0.14453
10:07:16|0.14453
10:07:18|0.14453
10:07:19|0.14453
10:07:20|0.14453
10:07:21|0.14453
10:07:21|0.14453
10:07:22|0.14453
10:07:24|0.14453
10:07:24|0.14453
10:07:26|0.14453
10:07:27|0.14453
10:07:28|0.14453
10:07:29|0.14453
10:07:29|0.14453
10:07:32|0.14453
10:07:33|0.14453
10:07:34|0.14453
10:07:35|0.14453
10:07:37|0.14453
10:07:38|0.14453
10:07:39|0.14453
10:07:40|0.1445
10:07:41|0.1445
10:07:42|0.1445
10:07:43|0.1445
10:07:44|0.1445
10:07:45|0.1445
10:07:46|0.1445
10:07:47|0.1445
10:07:48|0.1445
10:07:49|0.1445
10:07:50|0.1445
10:07:51|0.1445
10:07:52|0.1445
10:07:53|0.14441
10:07:54|0.14441
10:07:55|0.14438
10:07:57|0.14438
10:07:58|0.14438
10:07:59|0.14419
10:08:00|0.14419
10:08:02|0.14419
10:08:02|0.14419
10:08:03|0.14419
10:08:04|0.14419
10:08:06|0.14419
10:08:08|0.14427
10:08:09|0.14427
10:08:10|0.14427
10:08:11|0.14427
10:08:12|0.14427
10:08:13|0.14427
10:08:13|0.14427
10:08:15|0.14427
10:08:15|0.14427
10:08:17|0.14438
10:08:18|0.14438
10:08:19|0.14438
10:08:20|0.14438
10:08:21|0.14438
10:08:22|0.14438
10:08:23|0.14438
10:08:24|0.14438
10:08:24|0.14438
10:08:25|0.1444
10:08:27|0.1444
10:08:28|0.1444
10:08:28|0.1444
10:08:30|0.1444
10:08:31|0.14435
10:08:32|0.14435
10:08:33|0.14435
10:08:35|0.14435
10:08:36|0.14435
10:08:36|0.14435
10:08:38|0.14435
10:08:39|0.14435
10:08:40|0.14435
10:08:41|0.14435
10:08:43|0.14435
10:08:43|0.14435
10:08:44|0.14435
10:08:45|0.14435
10:08:46|0.14435
10:08:47|0.14435
10:08:48|0.14435
10:08:49|0.14435
10:08:50|0.14435
10:08:51|0.14435
10:08:52|0.14435
10:08:53|0.14432
10:08:54|0.14432
10:08:56|0.14432
10:08:57|0.14432
10:08:58|0.14432
10:08:58|0.14432
10:08:59|0.14432
10:09:01|0.14432
10:09:02|0.14432
10:09:03|0.14432
10:09:04|0.14432
10:09:05|0.14434
10:09:06|0.14434
10:09:08|0.14434
10:09:09|0.14434
10:09:10|0.14434
10:09:11|0.14434
10:09:12|0.14434
10:09:13|0.14434
10:09:13|0.14434
10:09:15|0.14434
10:09:16|0.14434
10:09:17|0.14434
10:09:17|0.14434
10:09:19|0.14432
10:09:20|0.14432
10:09:21|0.14432
10:09:22|0.14432
10:09:23|0.14432
10:09:24|0.14432
10:09:25|0.14432
10:09:26|0.14432
10:09:27|0.14432
10:09:28|0.14432
10:09:28|0.14432
10:09:29|0.14432
10:09:31|0.14432
10:09:33|0.14432
10:09:34|0.14432
10:09:36|0.14432
10:09:37|0.14432
10:09:38|0.14432
10:09:38|0.14425
10:09:40|0.14425
10:09:41|0.14432
10:09:41|0.14432
10:09:42|0.14432
10:09:44|0.14432
10:09:44|0.14432
10:09:46|0.14432
10:09:46|0.14432
10:09:47|0.14432
10:09:49|0.14432
10:09:50|0.14432
10:09:50|0.14432
10:09:52|0.14432
10:09:53|0.14433
10:09:54|0.14433
10:09:55|0.14433
10:09:56|0.14426
10:09:57|0.14426
10:09:58|0.14426
10:09:59|0.14426
10:10:00|0.14439
10:10:02|0.14433
10:10:03|0.14433
10:10:04|0.14433
10:10:04|0.14433
10:10:07|0.14433
10:10:07|0.14433
10:10:08|0.14433
10:10:09|0.14433
10:10:10|0.14433
10:10:11|0.14433
10:10:12|0.14433
10:10:13|0.14433
10:10:14|0.14433
10:10:16|0.14433
10:10:18|0.14433
10:10:18|0.14433
10:10:19|0.14433
10:10:20|0.14433
10:10:21|0.14433
10:10:22|0.14433
10:10:23|0.14433
10:10:25|0.14433
10:10:26|0.14433
10:10:26|0.14433
10:10:27|0.14446
10:10:28|0.14446
10:10:29|0.14446
10:10:31|0.14446
10:10:32|0.14446
10:10:34|0.14446
10:10:34|0.14446
10:10:36|0.14456
10:10:37|0.14456
10:10:37|0.14459
10:10:39|0.14459
10:10:40|0.14459
10:10:41|0.14459
10:10:41|0.14459
10:10:42|0.14459
10:10:43|0.14459
10:10:44|0.14459
10:10:46|0.14459
10:10:47|0.14454
10:10:49|0.14454
10:10:50|0.14454
10:10:51|0.14454
10:10:52|0.14454
10:10:53|0.14479
10:10:54|0.14479
10:10:55|0.14479
10:10:56|0.14479
10:10:57|0.14479
10:10:58|0.14479
10:10:59|0.14479
10:11:00|0.14478
10:11:01|0.14478
10:11:02|0.14478
10:11:04|0.14478
10:11:05|0.14478
10:11:07|0.14478
10:11:09|0.14478
10:11:10|0.14452
10:11:10|0.14452
10:11:12|0.14452
10:11:14|0.14452
10:11:15|0.14452
10:11:16|0.14452
10:11:16|0.14452
10:11:19|0.14452
10:11:19|0.14452
10:11:20|0.14452
10:11:21|0.14452
10:11:22|0.14452
10:11:23|0.14452
10:11:24|0.14452
10:11:25|0.14452
10:11:26|0.14443
10:11:27|0.14443
10:11:28|0.14443
10:11:29|0.14443
10:11:30|0.14443
10:11:31|0.14443
10:11:32|0.14443
10:11:34|0.1444
10:11:36|0.1444
10:11:36|0.1444
10:11:38|0.1444
10:11:38|0.1444
10:11:40|0.1444
10:11:40|0.1444
10:11:42|0.14426
10:11:43|0.14426
10:11:44|0.14426
10:11:44|0.14439
10:11:45|0.14439
10:11:46|0.14439
10:11:48|0.14439
10:11:48|0.14463
10:11:49|0.14463
10:11:50|0.14463
10:11:52|0.14463
10:11:53|0.14463
10:11:54|0.14445
10:11:55|0.14445
10:11:56|0.14445
10:11:57|0.14445
10:11:58|0.14445
10:11:59|0.14445
10:12:01|0.14445
10:12:03|0.14445
10:12:04|0.14445
10:12:05|0.14445
10:12:07|0.14445
10:12:08|0.14445
10:12:09|0.14445
10:12:10|0.14447
10:12:11|0.14447
10:12:12|0.14447
10:12:13|0.14459
10:12:13|0.14459
10:12:15|0.14459
10:12:16|0.14459
10:12:17|0.14459
10:12:18|0.14459
10:12:19|0.14459
10:12:20|0.14459
10:12:21|0.14449
10:12:22|0.14449
10:12:23|0.14449
10:12:24|0.14449
10:12:25|0.14449
10:12:26|0.14449
10:12:27|0.14449
10:12:28|0.14449
10:12:29|0.14449
10:12:30|0.14479
10:12:31|0.14479
10:12:32|0.14479
10:12:33|0.14479
10:12:34|0.14476
10:12:35|0.14476
10:12:36|0.14476
10:12:37|0.14476
10:12:39|0.14476
10:12:41|0.14456
10:12:41|0.14456
10:12:42|0.14456
10:12:44|0.14454
10:12:45|0.14451
10:12:46|0.14451
10:12:47|0.1444
10:12:48|0.1444
10:12:50|0.1443
10:12:51|0.1443
10:12:51|0.1443
10:12:53|0.1443
10:12:54|0.1443
10:12:55|0.14427
10:12:56|0.14427
10:12:57|0.14427
10:12:58|0.14427
10:12:59|0.14427
10:13:00|0.14427
10:13:01|0.14427
10:13:02|0.14427
10:13:03|0.14427
10:13:04|0.14427
10:13:05|0.1442
10:13:06|0.14421
10:13:07|0.1442
10:13:09|0.14423
10:13:10|0.14423
10:13:11|0.14423
10:13:12|0.1439
10:13:13|0.1439
10:13:14|0.1439
10:13:15|0.1439
10:13:16|0.1439
10:13:17|0.14399
10:13:18|0.14399
10:13:19|0.14399
10:13:20|0.14414
10:13:21|0.14414
10:13:22|0.14414
10:13:23|0.14414
10:13:24|0.1443
10:13:25|0.14431
10:13:26|0.14431
10:13:27|0.14431
10:13:28|0.14431
10:13:29|0.14431
10:13:30|0.14431
10:13:31|0.14431
10:13:32|0.14431
10:13:33|0.14431
10:13:34|0.14431
10:13:36|0.14431
10:13:38|0.14431
10:13:39|0.14431
10:13:40|0.14431
10:13:42|0.14445
10:13:43|0.1446
10:13:44|0.1446
10:13:45|0.14447
10:13:47|0.14447
10:13:48|0.14447
10:13:48|0.14447
10:13:50|0.14452
10:13:50|0.14447
10:13:52|0.14447
10:13:52|0.14447
10:13:54|0.14447
10:13:55|0.14447
10:13:55|0.14447
10:13:56|0.14447
10:13:58|0.14452
10:13:59|0.14452
10:13:59|0.14452
10:14:01|0.14447
10:14:01|0.14447
10:14:03|0.14447
10:14:04|0.14447
10:14:05|0.14434
10:14:06|0.14434
10:14:07|0.14434
10:14:08|0.14434
10:14:10|0.14434
10:14:11|0.14434
10:14:11|0.14434
10:14:13|0.14434
10:14:15|0.14444
10:14:15|0.14444
10:14:16|0.14444
10:14:17|0.14444
10:14:18|0.14444
10:14:19|0.14453
10:14:20|0.14462
10:14:21|0.14462
10:14:22|0.14462
10:14:23|0.14462
10:14:24|0.14452
10:14:25|0.14452
10:14:26|0.14452
10:14:27|0.14452
10:14:28|0.14452
10:14:29|0.14452
10:14:30|0.14452
10:14:31|0.14452
10:14:32|0.14439
10:14:33|0.14461
10:14:34|0.14461
10:14:35|0.14461
10:14:37|0.14461
10:14:39|0.14452
10:14:39|0.14452
10:14:40|0.14452
10:14:41|0.14452
10:14:43|0.14452
10:14:45|0.14452
10:14:47|0.14452
10:14:47|0.14411
10:14:49|0.14411
10:14:50|0.14411
10:14:51|0.14411
10:14:52|0.14411
10:14:53|0.14411
10:14:54|0.14411
10:14:55|0.14411
10:14:56|0.14421
10:14:57|0.14421
10:14:59|0.1442
10:14:59|0.1442
10:15:01|0.1442
10:15:01|0.1442
10:15:03|0.1442
10:15:04|0.1442
10:15:06|0.14426
10:15:07|0.14426
10:15:08|0.14441
10:15:10|0.14441
10:15:11|0.14441
10:15:12|0.14441
10:15:14|0.14441
10:15:14|0.14441
10:15:15|0.14441
10:15:17|0.14441
10:15:17|0.14447
10:15:18|0.14447
10:15:19|0.14447
10:15:21|0.14447
10:15:21|0.14445
10:15:23|0.14445
10:15:23|0.14445
10:15:25|0.14443
10:15:26|0.14443
10:15:26|0.14443
10:15:27|0.14443
10:15:29|0.14443
10:15:30|0.14443
10:15:31|0.14443
10:15:32|0.14443
10:15:33|0.14443
10:15:34|0.14443
10:15:35|0.14443
10:15:36|0.14443
10:15:36|0.14443
10:15:37|0.14443
10:15:39|0.14443
10:15:40|0.14443
10:15:42|0.14443
10:15:43|0.14443
10:15:44|0.14443
10:15:45|0.14443
10:15:46|0.14443
10:15:47|0.14442
10:15:49|0.14442
10:15:50|0.14442
10:15:51|0.14442
10:15:52|0.14442
10:15:53|0.14442
10:15:54|0.14442
10:15:54|0.14442
10:15:56|0.14442
10:15:56|0.14442
10:15:59|0.14442
10:15:59|0.14442
10:16:01|0.14442
10:16:02|0.14442
10:16:04|0.14442
10:16:05|0.14442
10:16:06|0.14442
10:16:07|0.14442
10:16:08|0.14442
10:16:08|0.14442
10:16:10|0.14442
10:16:10|0.14442
10:16:12|0.14442
10:16:13|0.14442
10:16:13|0.14442
10:16:15|0.14442
10:16:16|0.14442
10:16:17|0.14442
10:16:17|0.14438
10:16:18|0.14438
10:16:20|0.14438
10:16:20|0.14438
10:16:22|0.14438
10:16:23|0.14421
10:16:24|0.14421
10:16:25|0.14421
10:16:25|0.14421
10:16:27|0.14421
10:16:27|0.14421
10:16:29|0.14421
10:16:30|0.14421
10:16:30|0.14421
10:16:32|0.14429
10:16:32|0.14429
10:16:34|0.14429
10:16:34|0.14429
10:16:35|0.14429
10:16:37|0.14429
10:16:38|0.14429
10:16:39|0.14429
10:16:41|0.14429
10:16:43|0.14429
10:16:44|0.14429
10:16:46|0.14429
10:16:46|0.14429
10:16:47|0.14422
10:16:49|0.14422
10:16:49|0.14422
10:16:50|0.14422
10:16:52|0.14413
10:16:53|0.14413
10:16:55|0.14413
10:16:57|0.14413
10:16:57|0.14413
10:16:59|0.14413
10:17:00|0.14413
10:17:01|0.14419
10:17:01|0.14388
10:17:03|0.14388
10:17:04|0.14388
10:17:04|0.14388
10:17:06|0.14388
10:17:06|0.14388
10:17:07|0.14415
10:17:09|0.14415
10:17:10|0.14415
10:17:12|0.14444
10:17:13|0.14444
10:17:14|0.14444
10:17:15|0.14444
10:17:16|0.14444
10:17:17|0.14444
10:17:18|0.14444
10:17:19|0.14446
10:17:21|0.14446
10:17:22|0.14445
10:17:23|0.14445
10:17:23|0.14442
10:17:24|0.14443
10:17:25|0.14443
10:17:26|0.14443
10:17:28|0.14443
10:17:29|0.14442
10:17:30|0.14444
10:17:31|0.14444
10:17:32|0.14444
10:17:33|0.14444
10:17:34|0.14444
10:17:35|0.14449
10:17:36|0.14449
10:17:37|0.1445
10:17:38|0.1445
10:17:39|0.1445
10:17:41|0.1445
10:17:42|0.14444
10:17:43|0.14443
10:17:44|0.14443
10:17:45|0.14443
10:17:46|0.14443
10:17:47|0.14443
10:17:48|0.14443
10:17:49|0.14443
10:17:50|0.14443
10:17:51|0.14444
10:17:52|0.14449
10:17:53|0.14449
10:17:55|0.14456
10:17:56|0.14456
10:17:57|0.14456
10:17:58|0.14456
10:17:58|0.14456
10:17:59|0.14456
10:18:01|0.14456
10:18:01|0.14456
10:18:03|0.14456
10:18:04|0.14456
10:18:04|0.14456
10:18:06|0.14456
10:18:07|0.14456
10:18:09|0.14456
10:18:10|0.14456
10:18:11|0.14456
10:18:12|0.14456
10:18:13|0.14456
10:18:14|0.14456
10:18:15|0.14456
10:18:16|0.14456
10:18:17|0.14456
10:18:18|0.14456
10:18:19|0.14456
10:18:20|0.14441
10:18:21|0.14441
10:18:22|0.14441
10:18:23|0.14441
10:18:24|0.14441
10:18:25|0.14441
10:18:26|0.14441
10:18:27|0.14441
10:18:28|0.14452
10:18:29|0.14452
10:18:30|0.14452
10:18:32|0.14452
10:18:33|0.14452
10:18:34|0.14441
10:18:35|0.14441
10:18:35|0.14441
10:18:36|0.14441
10:18:38|0.14441
10:18:39|0.14441
10:18:40|0.14441
10:18:41|0.14433
10:18:43|0.14434
10:18:43|0.14434
10:18:45|0.14434
10:18:46|0.14434
10:18:47|0.14434
10:18:49|0.14434
10:18:50|0.14434
10:18:51|0.14434
10:18:52|0.14434
10:18:53|0.14434
10:18:54|0.14434
10:18:55|0.14434
10:18:56|0.14434
10:18:57|0.14434
10:18:58|0.14438
10:18:59|0.14438
10:19:00|0.14438
10:19:01|0.14428
10:19:03|0.14403
10:19:03|0.14422
10:19:05|0.14422
10:19:07|0.14417
10:19:08|0.14417
10:19:10|0.14416
10:19:10|0.14416
10:19:12|0.14416
10:19:13|0.14416
10:19:14|0.14416
10:19:15|0.14416
10:19:16|0.14418
10:19:17|0.14418
10:19:18|0.14418
10:19:19|0.14415
10:19:20|0.14415
10:19:21|0.14415
10:19:22|0.14415
10:19:23|0.14418
10:19:24|0.14418
10:19:25|0.14418
10:19:26|0.14418
10:19:27|0.14418
10:19:28|0.14418
10:19:29|0.14418
10:19:30|0.14418
10:19:31|0.14418
10:19:32|0.14418
10:19:33|0.14418
10:19:34|0.14418
10:19:35|0.14418
10:19:36|0.14418
10:19:37|0.14434
10:19:38|0.14434
10:19:39|0.14434
10:19:41|0.14434
10:19:42|0.14434
10:19:43|0.14434
10:19:44|0.14434
10:19:45|0.14434
10:19:46|0.14434
10:19:47|0.14434
10:19:48|0.14434
10:19:49|0.14434
10:19:50|0.14434
10:19:51|0.14434
10:19:53|0.14439
10:19:54|0.14439
10:19:55|0.14411
10:19:56|0.14411
10:19:57|0.14411
10:19:58|0.14411
10:19:59|0.14411
10:20:00|0.14411
10:20:01|0.14411
10:20:02|0.14411
10:20:03|0.14434
10:20:05|0.14434
10:20:07|0.14434
10:20:07|0.14434
10:20:09|0.14434
10:20:09|0.14434
10:20:11|0.14434
10:20:12|0.14434
10:20:12|0.14434
10:20:14|0.14434
10:20:15|0.14434
10:20:16|0.14434
10:20:18|0.14431
10:20:19|0.14431
10:20:20|0.14431
10:20:21|0.14431
10:20:23|0.14431
10:20:24|0.14431
10:20:25|0.14431
10:20:26|0.14431
10:20:27|0.14431
10:20:28|0.14431
10:20:29|0.14431
10:20:30|0.14431
10:20:31|0.14431
10:20:32|0.14431
10:20:33|0.14418
10:20:35|0.14418
10:20:35|0.14418
10:20:37|0.14418
10:20:37|0.14418
10:20:39|0.1442
10:20:39|0.1442
10:20:40|0.1442
10:20:41|0.1442
10:20:43|0.1442
10:20:45|0.1442
10:20:46|0.1442
10:20:48|0.14417
10:20:48|0.14429
10:20:50|0.14429
10:20:51|0.14429
10:20:52|0.14429
10:20:53|0.14429
10:20:54|0.14429
10:20:56|0.14429
10:20:56|0.14429
10:20:57|0.14429
10:20:58|0.14442
10:20:59|0.1445
10:21:01|0.1445
10:21:01|0.1445
10:21:03|0.1445
10:21:04|0.1445
10:21:05|0.14437
10:21:06|0.14437
10:21:07|0.14437
10:21:08|0.14437
10:21:10|0.14437
10:21:11|0.14437
10:21:12|0.14437
10:21:13|0.14437
10:21:14|0.14437
10:21:16|0.14437
10:21:16|0.14437
10:21:17|0.14437
10:21:18|0.14437
10:21:19|0.14437
10:21:20|0.14437
10:21:21|0.14437
10:21:22|0.14437
10:21:23|0.14436
10:21:24|0.14436
10:21:25|0.14437
10:21:26|0.14437
10:21:27|0.14423
10:21:28|0.14436
10:21:29|0.14436
10:21:30|0.14436
10:21:31|0.14436
10:21:32|0.14436
10:21:33|0.14436
10:21:34|0.14435
10:21:35|0.14435
10:21:36|0.14435
10:21:37|0.14435
10:21:38|0.14435
10:21:39|0.14435
10:21:40|0.14435
10:21:41|0.14435
10:21:42|0.14435
10:21:44|0.14435
10:21:45|0.14435
10:21:47|0.14435
10:21:49|0.14431
10:21:50|0.14431
10:21:51|0.14431
10:21:53|0.14431
10:21:55|0.1444
10:21:55|0.1444
10:21:56|0.1444
10:21:57|0.1444
10:21:58|0.1444
10:22:00|0.1444
10:22:00|0.1444
10:22:01|0.14426
10:22:03|0.14426
10:22:04|0.14426
10:22:05|0.14426
10:22:06|0.14426
10:22:07|0.14426
10:22:08|0.14426
10:22:10|0.14426
10:22:12|0.14426
10:22:12|0.14426
10:22:13|0.14426
10:22:14|0.14426
10:22:16|0.14426
10:22:16|0.14426
10:22:18|0.14426
10:22:18|0.14426
10:22:19|0.14429
10:22:20|0.14429
10:22:22|0.14429
10:22:22|0.14429
10:22:24|0.14429
10:22:24|0.14429
10:22:26|0.14429
10:22:26|0.14429
10:22:27|0.14429
10:22:28|0.14429
10:22:29|0.14429
10:22:30|0.14429
10:22:31|0.14429
10:22:33|0.14429
10:22:34|0.14429
10:22:35|0.14429
10:22:36|0.14429
10:22:37|0.14429
10:22:38|0.14429
10:22:39|0.14429
10:22:40|0.14429
10:22:41|0.14429
10:22:42|0.14429
10:22:43|0.14429
10:22:44|0.14429
10:22:45|0.14429
10:22:46|0.14429
10:22:47|0.14429
10:22:48|0.14429
10:22:49|0.14462
10:22:50|0.14462
10:22:52|0.14462
10:22:53|0.14462
10:22:54|0.14462
10:22:54|0.14451
10:22:56|0.14451
10:22:57|0.14458
10:22:58|0.14458
10:22:59|0.14458
10:23:00|0.14458
10:23:01|0.14457
10:23:03|0.14457
10:23:04|0.14457
10:23:05|0.14457
10:23:06|0.14461
10:23:07|0.14452
10:23:08|0.14453
10:23:09|0.14453
10:23:10|0.14453
10:23:11|0.14452
10:23:12|0.14449
10:23:14|0.14439
10:23:15|0.14426
10:23:15|0.14426
10:23:17|0.14426
10:23:18|0.14426
10:23:18|0.14426
10:23:20|0.14426
10:23:22|0.14426
10:23:23|0.14426
10:23:24|0.1443
10:23:24|0.1443
10:23:25|0.1443
10:23:26|0.1443
10:23:28|0.1443
10:23:29|0.1443
10:23:29|0.1443
10:23:31|0.1441
10:23:31|0.14411
10:23:33|0.14406
10:23:33|0.14406
10:23:35|0.14411
10:23:37|0.14411
10:23:38|0.14411
10:23:39|0.14411
10:23:39|0.14411
10:23:40|0.14412
10:23:42|0.14412
10:23:42|0.14412
10:23:43|0.14412
10:23:45|0.14412
10:23:45|0.14412
10:23:47|0.14412
10:23:47|0.14412
10:23:49|0.14412
10:23:51|0.14412
10:23:51|0.14412
10:23:53|0.14411
10:23:54|0.14411
10:23:55|0.14411
10:23:56|0.14411
10:23:57|0.14411
10:23:58|0.14411
10:23:59|0.14411
10:24:00|0.14411
10:24:01|0.14411
10:24:02|0.14398
10:24:03|0.14398
10:24:04|0.14398
10:24:05|0.14398
10:24:07|0.14392
10:24:08|0.14392
10:24:09|0.14392
10:24:10|0.14392
10:24:10|0.14392
10:24:12|0.14392
10:24:13|0.14392
10:24:14|0.14392
10:24:15|0.14392
10:24:16|0.14392
10:24:17|0.14392
10:24:17|0.14392
10:24:19|0.14392
10:24:20|0.14392
10:24:20|0.14393
10:24:21|0.14393
10:24:23|0.14393
10:24:23|0.14396
10:24:25|0.14396
10:24:26|0.14396
10:24:27|0.14399
10:24:28|0.14399
10:24:29|0.14399
10:24:31|0.144
10:24:31|0.144
10:24:33|0.144
10:24:34|0.144
10:24:34|0.144
10:24:36|0.144
10:24:37|0.144
10:24:38|0.14399
10:24:39|0.14399
10:24:39|0.14399
10:24:41|0.14399
10:24:41|0.14415
10:24:43|0.14415
10:24:43|0.14415
10:24:44|0.14415
10:24:45|0.14415
10:24:47|0.14415
10:24:47|0.14415
10:24:49|0.14415
10:24:50|0.14408
10:24:52|0.14408
10:24:53|0.14408
10:24:54|0.14408
10:24:55|0.14408
10:24:56|0.14408
10:24:57|0.14408
10:24:58|0.1441
10:24:59|0.1441
10:25:01|0.1441
10:25:02|0.1441
10:25:04|0.1441
10:25:05|0.1441
10:25:06|0.1441
10:25:07|0.14411
10:25:08|0.14411
10:25:09|0.14411
10:25:10|0.14411
10:25:11|0.14411
10:25:12|0.14411
10:25:13|0.14411
10:25:15|0.14411
10:25:17|0.14411
10:25:17|0.14411
10:25:18|0.14411
10:25:20|0.14411
10:25:21|0.14411
10:25:23|0.14411
10:25:24|0.14411
10:25:25|0.14411
10:25:26|0.14411
10:25:27|0.14411
10:25:28|0.14411
10:25:29|0.14411
10:25:30|0.14411
10:25:31|0.14411
10:25:31|0.14411
10:25:32|0.14411
10:25:33|0.14411
10:25:35|0.14411
10:25:35|0.14411
10:25:36|0.14411
10:25:38|0.14411
10:25:39|0.1442
10:25:40|0.14412
10:25:40|0.14412
10:25:42|0.14412
10:25:42|0.14412
10:25:44|0.14412
10:25:44|0.14417
10:25:46|0.14417
10:25:47|0.14417
10:25:47|0.14417
10:25:49|0.14417
10:25:50|0.14415
10:25:51|0.14415
10:25:53|0.14415
10:25:54|0.14415
10:25:55|0.14415
10:25:56|0.14415
10:25:57|0.14415
10:25:58|0.14415
10:26:00|0.14413
10:26:01|0.14414
10:26:02|0.14414
10:26:04|0.14414
10:26:05|0.14414
10:26:06|0.14414
10:26:08|0.14414
10:26:09|0.14414
10:26:09|0.14414
10:26:11|0.14414
10:26:12|0.14414
10:26:13|0.14414
10:26:14|0.14414
10:26:15|0.14414
10:26:16|0.14414
10:26:17|0.14414
10:26:18|0.14414
10:26:19|0.1441
10:26:20|0.14403
10:26:21|0.14403
10:26:22|0.14403
10:26:23|0.14403
10:26:24|0.14403
10:26:25|0.14403
10:26:26|0.14403
10:26:27|0.14411
10:26:28|0.14411
10:26:29|0.14439
10:26:30|0.14439
10:26:31|0.14439
10:26:32|0.14439
10:26:33|0.14439
10:26:34|0.14439
10:26:35|0.14439
10:26:36|0.14439
10:26:38|0.14439
10:26:39|0.14439
10:26:40|0.14439
10:26:41|0.14414
10:26:42|0.14414
10:26:43|0.14414
10:26:44|0.14414
10:26:45|0.14414
10:26:46|0.14414
10:26:47|0.14414
10:26:48|0.14414
10:26:50|0.14414
10:26:51|0.14414
10:26:52|0.14403
10:26:53|0.14413
10:26:54|0.14413
10:26:56|0.14413
10:26:57|0.14413
10:26:57|0.14413
10:26:59|0.14413
10:27:00|0.14413
10:27:01|0.14413
10:27:02|0.14413
10:27:04|0.14412
10:27:05|0.14412
10:27:07|0.14412
10:27:08|0.14412
10:27:09|0.14412
10:27:10|0.14412
10:27:11|0.14412
10:27:12|0.14412
10:27:13|0.14412
10:27:15|0.14412
10:27:16|0.14412
10:27:17|0.14412
10:27:18|0.14412
10:27:19|0.14412
10:27:20|0.14412
10:27:21|0.14412
10:27:23|0.14412
10:27:24|0.14412
10:27:25|0.14412
10:27:26|0.14412
10:27:27|0.14412
10:27:28|0.14412
10:27:29|0.14412
10:27:30|0.14412
10:27:31|0.14364
10:27:32|0.14365
10:27:32|0.14365
10:27:34|0.14373
10:27:35|0.14373
10:27:36|0.14373
10:27:37|0.14373
10:27:38|0.14373
10:27:38|0.14373
10:27:40|0.14356
10:27:41|0.14356
10:27:42|0.14356
10:27:43|0.14356
10:27:44|0.14356
10:27:45|0.14356
10:27:45|0.14343
10:27:47|0.14343
10:27:48|0.14343
10:27:49|0.14343
10:27:49|0.14344
10:27:52|0.14344
10:27:52|0.14344
10:27:54|0.14344
10:27:55|0.14344
10:27:56|0.14344
10:27:57|0.14344
10:27:58|0.14373
10:27:59|0.14373
10:28:00|0.14373
10:28:01|0.14389
10:28:02|0.14389
10:28:03|0.14389
10:28:05|0.14389
10:28:06|0.14389
10:28:08|0.14389
10:28:09|0.14389
10:28:10|0.14389
10:28:12|0.14389
10:28:13|0.14366
10:28:15|0.14366
10:28:16|0.14366
10:28:17|0.14366
10:28:17|0.14366
10:28:19|0.14366
10:28:20|0.14366
10:28:20|0.14366
10:28:22|0.14366
10:28:23|0.14366
10:28:24|0.14366
10:28:25|0.14366
10:28:26|0.14366
10:28:26|0.14366
10:28:27|0.14366
10:28:29|0.14366
10:28:30|0.14366
10:28:31|0.14366
10:28:32|0.14366
10:28:33|0.14366
10:28:33|0.14367
10:28:35|0.14367
10:28:35|0.14367
10:28:37|0.14367
10:28:37|0.14367
10:28:38|0.14367
10:28:40|0.14367
10:28:41|0.14367
10:28:42|0.14367
10:28:42|0.14367
10:28:44|0.14367
10:28:44|0.14366
10:28:46|0.14343
10:28:47|0.14344
10:28:48|0.14365
10:28:49|0.14365
10:28:50|0.14365
10:28:51|0.14365
10:28:53|0.14365
10:28:55|0.14365
10:28:56|0.14365
10:28:58|0.14365
10:28:59|0.14365
10:28:59|0.1435
10:29:01|0.1435
10:29:02|0.1435
10:29:03|0.14351
10:29:05|0.14351
10:29:06|0.14351
10:29:07|0.14351
10:29:09|0.14351
10:29:09|0.14351
10:29:11|0.14351
10:29:12|0.14351
10:29:13|0.14351
10:29:14|0.14351
10:29:14|0.14351
10:29:16|0.14351
10:29:17|0.14351
10:29:18|0.14351
10:29:20|0.14351
10:29:21|0.14351
10:29:21|0.14351
10:29:23|0.14351
10:29:24|0.14351
10:29:24|0.14351
10:29:26|0.14351
10:29:26|0.14351
10:29:27|0.14351
10:29:28|0.14351
10:29:29|0.14351
10:29:30|0.14351
10:29:32|0.14351
10:29:33|0.14351
10:29:33|0.14365
10:29:35|0.14365
10:29:35|0.14365
10:29:36|0.14356
10:29:37|0.14356
10:29:39|0.14356
10:29:39|0.14356
10:29:41|0.14365
10:29:41|0.14365
10:29:43|0.14344
10:29:44|0.14344
10:29:44|0.14347
10:29:45|0.14347
10:29:46|0.14344
10:29:47|0.14344
10:29:48|0.14344
10:29:49|0.14344
10:29:50|0.14344
10:29:52|0.14344
10:29:53|0.14344
10:29:54|0.14344
10:29:55|0.14324
10:29:56|0.14323
10:29:57|0.14323
10:29:58|0.14313
10:29:59|0.14313
10:30:00|0.14307
10:30:02|0.14303
10:30:03|0.14298
10:30:04|0.1428
10:30:05|0.14286
10:30:06|0.1428
10:30:08|0.14279
10:30:09|0.14279
10:30:10|0.14279
10:30:12|0.14279
10:30:13|0.14279
10:30:14|0.14278
10:30:15|0.14278
10:30:16|0.14279
10:30:17|0.14277
10:30:19|0.14267
10:30:20|0.14264
10:30:20|0.14262
10:30:22|0.14262
10:30:22|0.14262
10:30:24|0.14262
10:30:25|0.14262
10:30:25|0.14261
10:30:26|0.14261
10:30:28|0.14261
10:30:29|0.14262
10:30:30|0.14262
10:30:30|0.14262
10:30:31|0.14262
10:30:33|0.14262
10:30:33|0.14261
10:30:35|0.14261
10:30:36|0.14262
10:30:37|0.14286
10:30:38|0.14262
10:30:39|0.1428
10:30:40|0.14278
10:30:41|0.14278
10:30:41|0.14278
10:30:43|0.1428
10:30:44|0.1428
10:30:44|0.14306
10:30:46|0.14282
10:30:47|0.14282
10:30:48|0.14282
10:30:49|0.14282
10:30:49|0.14314
10:30:50|0.14314
10:30:52|0.14314
10:30:53|0.14314
10:30:54|0.14317
10:30:56|0.14347
10:30:58|0.14323
10:30:59|0.14341
10:31:00|0.14341
10:31:01|0.14341
10:31:03|0.1433
10:31:03|0.1433
10:31:05|0.1433
10:31:05|0.14317
10:31:07|0.14317
10:31:09|0.14329
10:31:10|0.14329
10:31:10|0.14329
10:31:11|0.14295
10:31:12|0.14296
10:31:13|0.14293
10:31:14|0.14293
10:31:15|0.14293
10:31:16|0.14293
10:31:17|0.14293
10:31:18|0.1428
10:31:19|0.1428
10:31:20|0.1428
10:31:21|0.14267
10:31:22|0.14267
10:31:23|0.14267
10:31:24|0.14273
10:31:26|0.14273
10:31:26|0.14261
10:31:27|0.14261
10:31:28|0.14261
10:31:29|0.14251
10:31:30|0.14251
10:31:31|0.14251
10:31:32|0.14251
10:31:33|0.14259
10:31:34|0.14253
10:31:35|0.14253
10:31:36|0.14267
10:31:37|0.14267
10:31:38|0.14267
10:31:40|0.14268
10:31:41|0.14268
10:31:42|0.14268
10:31:43|0.14268
10:31:44|0.14268
10:31:45|0.14268
10:31:46|0.14268
10:31:47|0.14268
10:31:48|0.14268
10:31:49|0.14268
10:31:50|0.14268
10:31:51|0.14268
10:31:52|0.14268
10:31:53|0.14268
10:31:54|0.14268
10:31:56|0.14268
10:31:58|0.14268
10:31:58|0.14268
10:31:59|0.14268
10:32:00|0.14268
10:32:01|0.14251
10:32:03|0.14251
10:32:05|0.14251
10:32:06|0.14251
10:32:07|0.14251
10:32:08|0.14251
10:32:08|0.14259
10:32:09|0.14265
10:32:11|0.14265
10:32:12|0.14265
10:32:13|0.14265
10:32:14|0.14265
10:32:15|0.14265
10:32:16|0.14265
10:32:18|0.14265
10:32:19|0.14265
10:32:19|0.1426
10:32:20|0.1426
10:32:22|0.1426
10:32:23|0.1426
10:32:23|0.1426
10:32:25|0.1426
10:32:26|0.14258
10:32:27|0.1426
10:32:28|0.14251
10:32:29|0.14267
10:32:30|0.14267
10:32:31|0.14267
10:32:32|0.14267
10:32:33|0.14242
10:32:35|0.14242
10:32:36|0.14254
10:32:37|0.14225
10:32:38|0.14218
10:32:39|0.14196
10:32:40|0.14195
10:32:41|0.14197
10:32:42|0.14209
10:32:43|0.14209
10:32:44|0.14209
10:32:45|0.14209
10:32:46|0.142
10:32:47|0.142
10:32:48|0.142
10:32:49|0.142
10:32:50|0.14248
10:32:51|0.14242
10:32:52|0.14264
10:32:53|0.14266
10:32:55|0.14266
10:32:57|0.14266
10:32:57|0.14266
10:32:58|0.14266
10:33:00|0.14266
10:33:01|0.14266
10:33:02|0.1424
10:33:03|0.1424
10:33:04|0.1424
10:33:05|0.1424
10:33:06|0.1424
10:33:08|0.1424
10:33:09|0.1424
10:33:09|0.1424
10:33:11|0.1424
10:33:12|0.1424
10:33:13|0.1424
10:33:14|0.1424
10:33:15|0.1424
10:33:16|0.1424
10:33:17|0.1424
10:33:18|0.14239
10:33:19|0.14239
10:33:20|0.14239
10:33:21|0.14239
10:33:22|0.14239
10:33:23|0.14239
10:33:24|0.14239
10:33:25|0.14239
10:33:26|0.14239
10:33:27|0.14239
10:33:28|0.14259
10:33:30|0.14248
10:33:30|0.14248
10:33:31|0.14248
10:33:33|0.14239
10:33:34|0.14239
10:33:35|0.14239
10:33:35|0.14239
10:33:37|0.14239
10:33:38|0.14246
10:33:38|0.14246
10:33:40|0.14246
10:33:40|0.14251
10:33:41|0.14251
10:33:43|0.14251
10:33:45|0.14251
10:33:45|0.14251
10:33:46|0.14251
10:33:47|0.14251
10:33:48|0.14251
10:33:49|0.14251
10:33:50|0.14251
10:33:51|0.14235
10:33:52|0.14235
10:33:53|0.14235
10:33:54|0.14235
10:33:56|0.14235
10:33:58|0.14235
10:33:59|0.1423
10:34:01|0.1423
10:34:01|0.1423
10:34:02|0.1423
10:34:03|0.1423
10:34:05|0.1423
10:34:06|0.1423
10:34:08|0.1423
10:34:09|0.1423
10:34:10|0.1423
10:34:12|0.1423
10:34:13|0.1423
10:34:14|0.1423
10:34:14|0.1423
10:34:16|0.1423
10:34:17|0.1423
10:34:18|0.1424
10:34:19|0.1427
10:34:20|0.1427
10:34:21|0.1427
10:34:22|0.1427
10:34:22|0.1427
10:34:24|0.1427
10:34:24|0.1427
10:34:26|0.14259
10:34:26|0.14259
10:34:28|0.14259
10:34:28|0.14259
10:34:30|0.14276
10:34:30|0.14275
10:34:32|0.14275
10:34:33|0.14284
10:34:34|0.14284
10:34:36|0.14283
10:34:36|0.14283
10:34:37|0.14252
10:34:39|0.14252
10:34:39|0.14242
10:34:41|0.14242
10:34:41|0.14242
10:34:43|0.14242
10:34:44|0.14242
10:34:45|0.14242
10:34:46|0.14242
10:34:47|0.14242
10:34:49|0.14242
10:34:50|0.14261
10:34:51|0.14261
10:34:51|0.14261
10:34:53|0.14261
10:34:54|0.14261
10:34:55|0.14261
10:34:56|0.14261
10:34:56|0.14261
10:34:57|0.14261
10:34:58|0.14261
10:35:01|0.14261
10:35:02|0.14261
10:35:04|0.14261
10:35:04|0.14261
10:35:05|0.14261
10:35:07|0.14261
10:35:08|0.14261
10:35:09|0.14261
10:35:10|0.14268
10:35:11|0.14214
10:35:12|0.14214
10:35:14|0.14214
10:35:15|0.14214
10:35:17|0.14214
10:35:18|0.14214
10:35:19|0.14282
10:35:20|0.14282
10:35:21|0.14282
10:35:22|0.14282
10:35:23|0.14282
10:35:24|0.14282
10:35:25|0.14282
10:35:26|0.14282
10:35:27|0.14282
10:35:28|0.14282
10:35:29|0.1426
10:35:30|0.1426
10:35:31|0.1426
10:35:32|0.1426
10:35:33|0.1426
10:35:34|0.1426
10:35:35|0.1426
10:35:36|0.1426
10:35:37|0.1426
10:35:38|0.1426
10:35:39|0.1426
10:35:40|0.1426
10:35:41|0.1424
10:35:42|0.1424
10:35:43|0.1424
10:35:44|0.1424
10:35:45|0.1424
10:35:46|0.1424
10:35:47|0.1424
10:35:48|0.1424
10:35:49|0.1424
10:35:50|0.1424
10:35:51|0.1424
10:35:52|0.1424
10:35:53|0.1424
10:35:54|0.1424
10:35:55|0.1424
10:35:56|0.1424
10:35:57|0.14246
10:35:59|0.14246
10:36:01|0.14246
10:36:02|0.14246
10:36:04|0.14246
10:36:04|0.14246
10:36:05|0.14246
10:36:07|0.14246
10:36:08|0.14259
10:36:09|0.1426
10:36:10|0.1426
10:36:11|0.1426
10:36:12|0.1426
10:36:13|0.14259
10:36:14|0.14259
10:36:15|0.14259
10:36:16|0.14259
10:36:17|0.14259
10:36:18|0.14259
10:36:19|0.14273
10:36:20|0.14273
10:36:21|0.14245
10:36:22|0.14245
10:36:23|0.14269
10:36:23|0.14269
10:36:25|0.14269
10:36:26|0.14269
10:36:27|0.14269
10:36:28|0.14269
10:36:29|0.14269
10:36:30|0.14269
10:36:31|0.14269
10:36:32|0.14269
10:36:33|0.14269
10:36:34|0.14269
10:36:35|0.14261
10:36:36|0.14261
10:36:37|0.14261
10:36:38|0.14261
10:36:39|0.14261
10:36:40|0.14253
10:36:41|0.1427
10:36:42|0.1427
10:36:43|0.14253
10:36:44|0.14253
10:36:45|0.14253
10:36:46|0.14253
10:36:47|0.14253
10:36:48|0.14253
10:36:49|0.14253
10:36:50|0.14253
10:36:51|0.14253
10:36:52|0.14253
10:36:53|0.14253
10:36:54|0.14253
10:36:55|0.14253
10:36:56|0.14253
10:36:57|0.14253
10:36:58|0.14268
10:37:00|0.14268
10:37:01|0.14268
10:37:02|0.14268
10:37:03|0.14268
10:37:05|0.14281
10:37:06|0.14281
10:37:07|0.14291
10:37:08|0.14291
10:37:09|0.14291
10:37:09|0.14291
10:37:12|0.14291
10:37:13|0.14272
10:37:14|0.14272
10:37:15|0.14261
10:37:16|0.14261
10:37:18|0.14273
10:37:20|0.14273
10:37:21|0.14274
10:37:21|0.14274
10:37:22|0.14274
10:37:23|0.14274
10:37:25|0.14274
10:37:26|0.14274
10:37:26|0.14274
10:37:27|0.14274
10:37:28|0.14274
10:37:30|0.14274
10:37:31|0.14274
10:37:32|0.14283
10:37:32|0.14295
10:37:34|0.14295
10:37:35|0.14295
10:37:35|0.14295
10:37:36|0.14295
10:37:38|0.14295
10:37:38|0.14295
10:37:40|0.14295
10:37:40|0.14295
10:37:42|0.14295
10:37:43|0.1429
10:37:44|0.1429
10:37:45|0.14297
10:37:46|0.14297
10:37:46|0.14297
10:37:47|0.14307
10:37:48|0.14307
10:37:49|0.14307
10:37:50|0.14307
10:37:51|0.14307
10:37:52|0.14307
10:37:53|0.14307
10:37:54|0.14307
10:37:55|0.14307
10:37:57|0.14307
10:37:57|0.14307
10:37:58|0.1436
10:37:59|0.14359
10:38:01|0.14359
10:38:02|0.14354
10:38:04|0.14353
10:38:05|0.14353
10:38:07|0.14353
10:38:08|0.14353
10:38:09|0.14353
10:38:11|0.14353
10:38:12|0.14341
10:38:13|0.14342
10:38:15|0.14334
10:38:15|0.14334
10:38:16|0.14334
10:38:17|0.14341
10:38:18|0.14341
10:38:19|0.14341
10:38:20|0.14341
10:38:21|0.14341
10:38:22|0.14341
10:38:23|0.14341
10:38:24|0.14341
10:38:25|0.14341
10:38:26|0.14341
10:38:27|0.14341
10:38:29|0.14343
10:38:30|0.14343
10:38:31|0.14343
10:38:33|0.14342
10:38:33|0.14342
10:38:34|0.14352
10:38:36|0.14352
10:38:36|0.14342
10:38:37|0.14344
10:38:39|0.14344
10:38:39|0.14344
10:38:40|0.14338
10:38:41|0.14338
10:38:43|0.14338
10:38:44|0.14352
10:38:44|0.14352
10:38:45|0.14344
10:38:46|0.14344
10:38:47|0.14341
10:38:49|0.14341
10:38:49|0.14341
10:38:50|0.14341
10:38:51|0.14337
10:38:53|0.14337
10:38:54|0.14337
10:38:55|0.14337
10:38:56|0.14337
10:38:57|0.14337
10:38:58|0.14337
10:38:59|0.14335
10:39:00|0.14335
10:39:01|0.14335
10:39:03|0.14335
10:39:04|0.14335
10:39:06|0.14335
10:39:08|0.14336
10:39:09|0.14336
10:39:10|0.14336
10:39:11|0.14336
10:39:12|0.14336
10:39:13|0.14336
10:39:14|0.14336
10:39:16|0.14336
10:39:17|0.14336
10:39:19|0.14336
10:39:20|0.14336
10:39:21|0.14336
10:39:22|0.14336
10:39:23|0.14336
10:39:24|0.14336
10:39:25|0.14336
10:39:25|0.14326
10:39:26|0.14357
10:39:27|0.14315
10:39:28|0.14315
10:39:30|0.14315
10:39:30|0.14315
10:39:32|0.14315
10:39:33|0.14315
10:39:33|0.14315
10:39:34|0.14315
10:39:36|0.14315
10:39:37|0.14315
10:39:38|0.14315
10:39:38|0.14315
10:39:39|0.14315
10:39:40|0.14315
10:39:41|0.14315
10:39:43|0.14315
10:39:43|0.14315
10:39:45|0.14315
10:39:45|0.14315
10:39:47|0.14315
10:39:47|0.14316
10:39:49|0.14315
10:39:50|0.14315
10:39:51|0.14315
10:39:52|0.14315
10:39:54|0.14315
10:39:55|0.14315
10:39:56|0.14315
10:39:57|0.14315
10:39:57|0.14315
10:39:58|0.14315
10:40:00|0.14315
10:40:01|0.14301
10:40:03|0.14301
10:40:04|0.14301
10:40:05|0.14302
10:40:06|0.14302
10:40:07|0.14302
10:40:07|0.14302
10:40:09|0.14302
10:40:10|0.14306
10:40:12|0.14306
10:40:13|0.14306
10:40:13|0.14331
10:40:14|0.14331
10:40:15|0.14331
10:40:17|0.14331
10:40:17|0.14331
10:40:19|0.14331
10:40:19|0.14331
10:40:20|0.14331
10:40:21|0.14331
10:40:22|0.14331
10:40:24|0.14331
10:40:25|0.14337
10:40:26|0.14337
10:40:27|0.14337
10:40:28|0.14337
10:40:29|0.14337
10:40:30|0.14337
10:40:31|0.14337
10:40:32|0.14337
10:40:33|0.1432
10:40:34|0.1432
10:40:35|0.1432
10:40:36|0.1432
10:40:37|0.14318
10:40:38|0.14337
10:40:39|0.14337
10:40:40|0.14337
10:40:41|0.14337
10:40:42|0.14337
10:40:43|0.14337
10:40:44|0.14337
10:40:45|0.14337
10:40:46|0.14337
10:40:47|0.14337
10:40:48|0.14337
10:40:49|0.14309
10:40:50|0.14309
10:40:51|0.14309
10:40:52|0.14309
10:40:53|0.14309
10:40:54|0.14309
10:40:55|0.14309
10:40:56|0.14309
10:40:57|0.14309
10:40:58|0.14309
10:40:59|0.14309
10:41:00|0.14309
10:41:01|0.14309
10:41:02|0.14328
10:41:04|0.14328
10:41:05|0.14328
10:41:07|0.14328
10:41:08|0.14328
10:41:09|0.14328
10:41:10|0.14331
10:41:11|0.14331
10:41:12|0.14331
10:41:13|0.14331
10:41:14|0.14331
10:41:15|0.14331
10:41:16|0.14331
10:41:18|0.14331
10:41:19|0.14331
10:41:20|0.14331
10:41:21|0.14331
10:41:22|0.14331
10:41:23|0.14331
10:41:24|0.14331
10:41:25|0.14331
10:41:26|0.14331
10:41:26|0.14331
10:41:28|0.14331
10:41:28|0.14324
10:41:30|0.14324
10:41:31|0.14324
10:41:31|0.14324
10:41:33|0.14324
10:41:34|0.14324
10:41:35|0.14324
10:41:36|0.14324
10:41:37|0.14324
10:41:38|0.14324
10:41:39|0.14324
10:41:40|0.14324
10:41:41|0.14324
10:41:43|0.14324
10:41:44|0.14324
10:41:45|0.14324
10:41:46|0.14324
10:41:47|0.14324
10:41:48|0.14324
10:41:49|0.14324
10:41:49|0.14324
10:41:51|0.14324
10:41:52|0.14324
10:41:52|0.14324
10:41:54|0.14324
10:41:54|0.14324
10:41:56|0.14324
10:41:57|0.14324
10:41:58|0.14324
10:41:59|0.14324
10:42:00|0.14324
10:42:00|0.14324
10:42:02|0.14324
10:42:03|0.14324
10:42:04|0.14324
10:42:05|0.14324
10:42:06|0.14324
10:42:07|0.14324
10:42:08|0.14324
10:42:09|0.14324
10:42:10|0.14324
10:42:11|0.14324
10:42:13|0.14324
10:42:14|0.14324
10:42:15|0.14324
10:42:16|0.14324
10:42:17|0.14324
10:42:18|0.14314
10:42:20|0.14316
10:42:22|0.14316
10:42:22|0.14316
10:42:23|0.14316
10:42:24|0.14316
10:42:25|0.14317
10:42:26|0.14317
10:42:27|0.14309
10:42:28|0.14309
10:42:29|0.14309
10:42:31|0.14309
10:42:31|0.14309
10:42:32|0.14309
10:42:34|0.14309
10:42:34|0.14309
10:42:35|0.14308
10:42:37|0.14308
10:42:38|0.14308
10:42:39|0.14308
10:42:40|0.14308
10:42:42|0.14308
10:42:43|0.14308
10:42:43|0.14312
10:42:44|0.14312
10:42:45|0.14306
10:42:46|0.14306
10:42:47|0.14306
10:42:48|0.14306
10:42:49|0.14307
10:42:51|0.14307
10:42:51|0.14307
10:42:53|0.14307
10:42:54|0.14307
10:42:54|0.14307
10:42:56|0.14315
10:42:56|0.14305
10:42:57|0.1429
10:42:59|0.14289
10:43:00|0.14289
10:43:01|0.14289
10:43:01|0.14289
10:43:02|0.14289
10:43:04|0.14289
10:43:05|0.14289
10:43:07|0.14289
10:43:08|0.14289
10:43:09|0.14289
10:43:11|0.14289
10:43:12|0.14289
10:43:13|0.14289
10:43:14|0.14289
10:43:15|0.14289
10:43:16|0.14289
10:43:17|0.14289
10:43:18|0.14289
10:43:20|0.14289
10:43:21|0.14289
10:43:22|0.14289
10:43:23|0.14289
10:43:24|0.14295
10:43:25|0.14295
10:43:26|0.14295
10:43:27|0.14295
10:43:28|0.14295
10:43:29|0.14295
10:43:29|0.14274
10:43:31|0.14274
10:43:32|0.14274
10:43:33|0.14258
10:43:34|0.14258
10:43:35|0.14258
10:43:36|0.14258
10:43:37|0.14258
10:43:38|0.1426
10:43:39|0.1426
10:43:40|0.1426
10:43:41|0.1426
10:43:42|0.1426
10:43:43|0.1426
10:43:44|0.1426
10:43:45|0.1426
10:43:46|0.1426
10:43:47|0.1426
10:43:48|0.14261
10:43:49|0.14261
10:43:50|0.14261
10:43:51|0.14261
10:43:52|0.14261
10:43:53|0.14261
10:43:54|0.14261
10:43:55|0.14261
10:43:56|0.14261
10:43:57|0.14251
10:43:58|0.14251
10:43:59|0.14241
10:44:00|0.14241
10:44:01|0.14241
10:44:02|0.14241
10:44:03|0.14241
10:44:04|0.14241
10:44:05|0.14241
10:44:07|0.14241
10:44:09|0.14243
10:44:10|0.14243
10:44:11|0.14243
10:44:12|0.14243
10:44:13|0.14243
10:44:15|0.14243
10:44:16|0.14243
10:44:17|0.14243
10:44:18|0.14243
10:44:19|0.14256
10:44:20|0.14258
10:44:21|0.14258
10:44:22|0.14258
10:44:23|0.14257
10:44:24|0.14257
10:44:25|0.14257
10:44:26|0.14257
10:44:27|0.14257
10:44:28|0.14257
10:44:29|0.14257
10:44:30|0.14257
10:44:31|0.14257
10:44:32|0.14257
10:44:33|0.14257
10:44:34|0.14257
10:44:34|0.14257
10:44:36|0.14257
10:44:37|0.1425
10:44:38|0.1425
10:44:39|0.1425
10:44:40|0.1425
10:44:41|0.1425
10:44:42|0.1425
10:44:42|0.1425
10:44:43|0.1425
10:44:45|0.1425
10:44:45|0.1425
10:44:47|0.1425
10:44:49|0.1425
10:44:49|0.1425
10:44:50|0.1425
10:44:51|0.1425
10:44:52|0.1425
10:44:53|0.1425
10:44:54|0.1425
10:44:55|0.1425
10:44:57|0.1425
10:44:58|0.1425
10:44:59|0.1425
10:45:00|0.1425
10:45:01|0.1425
10:45:02|0.1425
10:45:03|0.1425
10:45:04|0.1425
10:45:05|0.1425
10:45:06|0.1425
10:45:08|0.1425
10:45:10|0.14259
10:45:11|0.14259
10:45:12|0.14259
10:45:14|0.14259
10:45:14|0.14259
10:45:16|0.14259
10:45:17|0.14259
10:45:19|0.14259
10:45:19|0.14259
10:45:20|0.14259
10:45:21|0.14259
10:45:22|0.14259
10:45:23|0.14259
10:45:25|0.14259
10:45:26|0.14259
10:45:27|0.14259
10:45:29|0.14259
10:45:29|0.14259
10:45:31|0.14259
10:45:31|0.14259
10:45:33|0.14259
10:45:34|0.14259
10:45:35|0.14259
10:45:36|0.14259
10:45:37|0.14259
10:45:38|0.14271
10:45:39|0.14288
10:45:39|0.14288
10:45:41|0.1428
10:45:42|0.1428
10:45:43|0.1428
10:45:44|0.1428
10:45:44|0.14288
10:45:46|0.14288
10:45:47|0.14288
10:45:48|0.14288
10:45:49|0.14281
10:45:50|0.14281
10:45:51|0.14248
10:45:51|0.14248
10:45:52|0.14248
10:45:54|0.14248
10:45:54|0.14248
10:45:55|0.14248
10:45:57|0.14248
10:45:57|0.14248
10:45:59|0.14248
10:46:00|0.14248
10:46:01|0.14248
10:46:02|0.14248
10:46:03|0.14248
10:46:04|0.14248
10:46:05|0.14258
10:46:06|0.14256
10:46:08|0.14248
10:46:10|0.14248
10:46:11|0.14248
10:46:12|0.14248
10:46:14|0.14248
10:46:16|0.14347
10:46:17|0.14309
10:46:18|0.14309
10:46:20|0.14306
10:46:21|0.14305
10:46:22|0.14305
10:46:24|0.14305
10:46:25|0.14305
10:46:26|0.14289
10:46:26|0.14279
10:46:28|0.14279
10:46:28|0.14279
10:46:31|0.14279
10:46:32|0.14279
10:46:32|0.14279
10:46:33|0.14279
10:46:34|0.14279
10:46:35|0.14279
10:46:37|0.14279
10:46:38|0.14279
10:46:39|0.14279
10:46:40|0.14279
10:46:41|0.14279
10:46:42|0.14279
10:46:43|0.14279
10:46:44|0.14279
10:46:45|0.14279
10:46:46|0.14279
10:46:47|0.14279
10:46:48|0.14279
10:46:49|0.14279
10:46:50|0.14279
10:46:51|0.14279
10:46:52|0.14279
10:46:53|0.14279
10:46:54|0.14278
10:46:55|0.14279
10:46:56|0.14279
10:46:57|0.14279
10:46:58|0.14279
10:46:59|0.14279
10:47:00|0.14279
10:47:01|0.14279
10:47:02|0.14279
10:47:03|0.14286
10:47:04|0.14288
10:47:05|0.14288
10:47:06|0.14288
10:47:07|0.14287
10:47:08|0.14287
10:47:10|0.14279
10:47:11|0.14279
10:47:12|0.1428
10:47:14|0.1428
10:47:15|0.1428
10:47:16|0.14279
10:47:17|0.14279
10:47:18|0.14279
10:47:19|0.14279
10:47:20|0.14279
10:47:21|0.14279
10:47:22|0.14279
10:47:23|0.14288
10:47:24|0.14288
10:47:25|0.143
10:47:26|0.14304
10:47:28|0.1431
10:47:29|0.14325
10:47:30|0.14325
10:47:31|0.14324
10:47:32|0.14324
10:47:34|0.14301
10:47:34|0.14301
10:47:35|0.14301
10:47:36|0.14301
10:47:37|0.14305
10:47:39|0.14309
10:47:39|0.14309
10:47:40|0.14309
10:47:41|0.14325
10:47:42|0.14325
10:47:43|0.14325
10:47:45|0.14325
10:47:45|0.14316
10:47:46|0.14316
10:47:48|0.14318
10:47:48|0.14318
10:47:49|0.14318
10:47:51|0.14318
10:47:52|0.14318
10:47:53|0.14328
10:47:53|0.1433
10:47:55|0.1433
10:47:55|0.14318
10:47:57|0.14318
10:47:57|0.14318
10:47:58|0.1431
10:47:59|0.1431
10:48:00|0.1431
10:48:01|0.14316
10:48:03|0.14316
10:48:03|0.14316
10:48:05|0.14316
10:48:06|0.14316
10:48:07|0.1432
10:48:08|0.1432
10:48:08|0.1432
10:48:10|0.14316
10:48:12|0.14316
10:48:12|0.14316
10:48:14|0.14316
10:48:15|0.14316
10:48:15|0.14316
10:48:17|0.14316
10:48:17|0.14316
10:48:18|0.14316
10:48:19|0.14318
10:48:21|0.14318
10:48:22|0.14318
10:48:23|0.14318
10:48:24|0.14307
10:48:25|0.14307
10:48:26|0.14307
10:48:27|0.14307
10:48:28|0.14307
10:48:29|0.14307
10:48:30|0.14307
10:48:31|0.14307
10:48:32|0.14325
10:48:33|0.14325
10:48:34|0.14325
10:48:35|0.14323
10:48:36|0.14323
10:48:38|0.14323
10:48:39|0.14323
10:48:39|0.14323
10:48:41|0.14323
10:48:41|0.14295
10:48:43|0.14295
10:48:43|0.14295
10:48:44|0.14295
10:48:46|0.14295
10:48:46|0.14295
10:48:47|0.14295
10:48:49|0.14322
10:48:50|0.14322
10:48:51|0.14322
10:48:52|0.14322
10:48:52|0.14322
10:48:54|0.14322
10:48:55|0.14322
10:48:55|0.14322
10:48:58|0.14322
10:48:59|0.14322
10:48:59|0.14322
10:49:00|0.14322
10:49:01|0.14322
10:49:02|0.14304
10:49:03|0.14304
10:49:04|0.14304
10:49:06|0.14304
10:49:07|0.14304
10:49:08|0.14304
10:49:09|0.14304
10:49:09|0.14304
10:49:11|0.14304
10:49:13|0.14304
10:49:14|0.14304
10:49:15|0.14304
10:49:15|0.14314
10:49:17|0.14314
10:49:18|0.14314
10:49:19|0.14314
10:49:20|0.14314
10:49:21|0.14314
10:49:22|0.14314
10:49:24|0.14314
10:49:25|0.14314
10:49:26|0.14314
10:49:27|0.14314
10:49:28|0.14314
10:49:29|0.14314
10:49:30|0.14314
10:49:31|0.14314
10:49:32|0.14308
10:49:33|0.14308
10:49:33|0.14308
10:49:35|0.14308
10:49:36|0.14308
10:49:36|0.14308
10:49:38|0.14308
10:49:39|0.14308
10:49:40|0.14322
10:49:41|0.14322
10:49:41|0.14322
10:49:42|0.14322
10:49:43|0.14322
10:49:45|0.14322
10:49:46|0.14322
10:49:47|0.14322
10:49:48|0.14322
10:49:49|0.14322
10:49:50|0.14322
10:49:50|0.14322
10:49:51|0.14321
10:49:53|0.14321
10:49:54|0.14309
10:49:55|0.14309
10:49:55|0.14309
10:49:57|0.14309
10:49:58|0.14309
10:49:59|0.14309
10:49:59|0.14311
10:50:01|0.14311
10:50:01|0.14311
10:50:03|0.14311
10:50:04|0.14311
10:50:05|0.14311
10:50:06|0.14311
10:50:07|0.14317
10:50:08|0.14317
10:50:09|0.14317
10:50:10|0.14317
10:50:11|0.1432
10:50:13|0.1432
10:50:14|0.1432
10:50:15|0.1432
10:50:16|0.1432
10:50:17|0.1432
10:50:19|0.1432
10:50:21|0.1432
10:50:22|0.1432
10:50:22|0.143
10:50:24|0.143
10:50:24|0.143
10:50:25|0.143
10:50:27|0.143
10:50:28|0.143
10:50:29|0.143
10:50:30|0.14314
10:50:31|0.14314
10:50:33|0.14321
10:50:34|0.14321
10:50:35|0.14321
10:50:36|0.14321
10:50:37|0.14321
10:50:38|0.14321
10:50:39|0.14321
10:50:40|0.14321
10:50:41|0.14321
10:50:43|0.14313
10:50:43|0.14313
10:50:46|0.14313
10:50:47|0.14313
10:50:48|0.14313
10:50:49|0.14313
10:50:50|0.14313
10:50:51|0.14313
10:50:52|0.14313
10:50:53|0.14313
10:50:54|0.14313
10:50:55|0.14313
10:50:56|0.14313
10:50:57|0.14313
10:50:58|0.14313
10:50:59|0.14313
10:51:00|0.14312
10:51:01|0.14312
10:51:02|0.14305
10:51:03|0.14305
10:51:04|0.14305
10:51:06|0.14305
10:51:07|0.14305
10:51:08|0.14305
10:51:09|0.14305
10:51:10|0.14305
10:51:11|0.14305
10:51:13|0.14305
10:51:15|0.14305
10:51:16|0.14305
10:51:16|0.14305
10:51:17|0.14305
10:51:19|0.14305
10:51:21|0.14305
10:51:23|0.14305
10:51:24|0.14305
10:51:25|0.14305
10:51:27|0.14305
10:51:28|0.14305
10:51:29|0.14305
10:51:30|0.14305
10:51:31|0.14305
10:51:32|0.14305
10:51:33|0.14305
10:51:34|0.14302
10:51:35|0.14302
10:51:36|0.14302
10:51:37|0.14302
10:51:38|0.14302
10:51:39|0.14302
10:51:40|0.14302
10:51:41|0.14302
10:51:42|0.14302
10:51:43|0.14302
10:51:44|0.14302
10:51:45|0.14295
10:51:46|0.14295
10:51:47|0.14295
10:51:48|0.14295
10:51:49|0.14295
10:51:50|0.14303
10:51:52|0.14295
10:51:53|0.14295
10:51:54|0.14295
10:51:55|0.14295
10:51:56|0.14295
10:51:57|0.14301
10:51:58|0.14301
10:51:59|0.14301
10:51:59|0.14301
10:52:00|0.14301
10:52:03|0.14301
10:52:04|0.14301
10:52:05|0.14301
10:52:06|0.14301
10:52:06|0.14301
10:52:07|0.14301
10:52:09|0.14301
10:52:09|0.14301
10:52:10|0.14302
10:52:11|0.1435
10:52:13|0.1435
10:52:14|0.1435
10:52:16|0.1435
10:52:17|0.1435
10:52:18|0.14341
10:52:20|0.14341
10:52:22|0.14341
10:52:23|0.14341
10:52:24|0.14341
10:52:25|0.14341
10:52:27|0.14341
10:52:27|0.14341
10:52:29|0.14337
10:52:30|0.14337
10:52:31|0.14337
10:52:32|0.14354
10:52:33|0.14354
10:52:34|0.14354
10:52:35|0.14354
10:52:36|0.14354
10:52:37|0.14333
10:52:38|0.14333
10:52:40|0.14349
10:52:41|0.14349
10:52:43|0.14349
10:52:44|0.14349
10:52:45|0.14349
10:52:46|0.14349
10:52:46|0.14349
10:52:48|0.14349
10:52:49|0.14349
10:52:49|0.14349
10:52:50|0.14349
10:52:52|0.1435
10:52:53|0.1435
10:52:54|0.1435
10:52:55|0.1435
10:52:55|0.14349
10:52:56|0.14349
10:52:57|0.14349
10:52:58|0.14349
10:53:00|0.14348
10:53:01|0.14348
10:53:02|0.14348
10:53:02|0.14348
10:53:03|0.14348
10:53:04|0.14348
10:53:05|0.14348
10:53:07|0.14348
10:53:08|0.14348
10:53:09|0.14348
10:53:10|0.14348
10:53:11|0.14341
10:53:13|0.14341
10:53:14|0.14341
10:53:16|0.14341
10:53:16|0.14341
10:53:17|0.14322
10:53:18|0.14322
10:53:19|0.14322
10:53:21|0.14322
10:53:22|0.14324
10:53:23|0.14324
10:53:24|0.14324
10:53:26|0.14351
10:53:27|0.14351
10:53:29|0.14351
10:53:29|0.14351
10:53:31|0.14351
10:53:32|0.14351
10:53:33|0.14351
10:53:34|0.14351
10:53:35|0.14351
10:53:36|0.14351
10:53:37|0.14351
10:53:38|0.14351
10:53:39|0.14351
10:53:41|0.14351
10:53:41|0.14351
10:53:43|0.14351
10:53:44|0.14351
10:53:44|0.14351
10:53:45|0.14351
10:53:46|0.14351
10:53:48|0.1435
10:53:49|0.14331
10:53:50|0.14331
10:53:51|0.14345
10:53:51|0.14345
10:53:53|0.14345
10:53:53|0.14345
10:53:54|0.14345
10:53:56|0.14345
10:53:57|0.14345
10:53:58|0.14345
10:53:58|0.14279
10:53:59|0.14279
10:54:00|0.14283
10:54:02|0.14283
10:54:03|0.14255
10:54:04|0.14265
10:54:05|0.14265
10:54:06|0.14265
10:54:07|0.14265
10:54:08|0.14265
10:54:10|0.1425
10:54:11|0.1425
10:54:11|0.1425
10:54:13|0.1425
10:54:14|0.14241
10:54:15|0.14241
10:54:17|0.14241
10:54:17|0.14241
10:54:18|0.14241
10:54:20|0.14241
10:54:21|0.14236
10:54:22|0.14236
10:54:23|0.14236
10:54:25|0.14239
10:54:26|0.14235
10:54:27|0.14237
10:54:29|0.14237
10:54:31|0.14237
10:54:32|0.14237
10:54:33|0.14237
10:54:34|0.14237
10:54:35|0.1425
10:54:36|0.1425
10:54:37|0.1425
10:54:38|0.1425
10:54:39|0.14237
10:54:40|0.14237
10:54:41|0.14237
10:54:42|0.14237
10:54:43|0.14237
10:54:43|0.14237
10:54:45|0.14237
10:54:45|0.14218
10:54:46|0.14232
10:54:47|0.14231
10:54:49|0.14217
10:54:50|0.14217
10:54:50|0.14217
10:54:51|0.14217
10:54:52|0.14217
10:54:53|0.14217
10:54:55|0.14223
10:54:55|0.14223
10:54:56|0.14223
10:54:57|0.14237
10:54:58|0.14237
10:54:59|0.14237
10:55:02|0.14237
10:55:02|0.14237
10:55:03|0.14237
10:55:04|0.14237
10:55:05|0.14237
10:55:06|0.14224
10:55:08|0.14224
10:55:08|0.14224
10:55:09|0.14224
10:55:11|0.14234
10:55:12|0.14234
10:55:13|0.14234
10:55:14|0.14234
10:55:15|0.14234
10:55:16|0.14234
10:55:17|0.14234
10:55:18|0.14234
10:55:20|0.14234
10:55:21|0.14234
10:55:22|0.14234
10:55:24|0.14229
10:55:25|0.14229
10:55:26|0.14226
10:55:27|0.14236
10:55:28|0.14236
10:55:29|0.14237
10:55:31|0.14237
10:55:31|0.14237
10:55:32|0.14237
10:55:33|0.14237
10:55:34|0.1424
10:55:36|0.1424
10:55:37|0.1424
10:55:39|0.1421
10:55:40|0.1421
10:55:41|0.1421
10:55:42|0.1421
10:55:43|0.1421
10:55:44|0.14215
10:55:45|0.14236
10:55:46|0.14236
10:55:47|0.14236
10:55:48|0.14215
10:55:49|0.14215
10:55:50|0.14215
10:55:52|0.14215
10:55:52|0.14215
10:55:54|0.14215
10:55:54|0.14215
10:55:55|0.14215
10:55:56|0.14215
10:55:57|0.14211
10:55:58|0.14211
10:55:59|0.14211
10:56:00|0.14211
10:56:01|0.14211
10:56:03|0.14211
10:56:03|0.14211
10:56:05|0.14211
10:56:05|0.14211
10:56:06|0.14211
10:56:08|0.14224
10:56:09|0.14224
10:56:09|0.14224
10:56:11|0.14224
10:56:11|0.14224
10:56:12|0.14224
10:56:13|0.14224
10:56:15|0.14224
10:56:15|0.14224
10:56:17|0.14224
10:56:18|0.14224
10:56:19|0.14224
10:56:20|0.14215
10:56:21|0.14215
10:56:22|0.14215
10:56:23|0.14215
10:56:24|0.14215
10:56:26|0.14224
10:56:27|0.14224
10:56:28|0.14184
10:56:28|0.14184
10:56:30|0.14199
10:56:32|0.14192
10:56:32|0.14192
10:56:34|0.14192
10:56:34|0.14192
10:56:36|0.14192
10:56:37|0.14185
10:56:38|0.14185
10:56:38|0.14184
10:56:40|0.14178
10:56:42|0.14178
10:56:42|0.14178
10:56:43|0.14178
10:56:44|0.14169
10:56:45|0.14169
10:56:46|0.14169
10:56:47|0.14169
10:56:48|0.14169
10:56:49|0.14169
10:56:51|0.14169
10:56:51|0.14159
10:56:52|0.14159
10:56:53|0.14159
10:56:54|0.14165
10:56:55|0.14165
10:56:56|0.14184
10:56:57|0.14164
10:56:59|0.14164
10:57:00|0.14164
10:57:02|0.14164
10:57:02|0.14164
10:57:04|0.14164
10:57:06|0.14167
10:57:06|0.14167
10:57:07|0.14167
10:57:08|0.14167
10:57:09|0.14167
10:57:10|0.14149
10:57:11|0.14149
10:57:12|0.14149
10:57:13|0.14147
10:57:14|0.14147
10:57:15|0.14147
10:57:16|0.14147
10:57:17|0.14147
10:57:18|0.14147
10:57:20|0.14148
10:57:21|0.14148
10:57:23|0.14148
10:57:24|0.14148
10:57:25|0.14147
10:57:27|0.14145
10:57:28|0.14145
10:57:29|0.14145
10:57:30|0.14177
10:57:30|0.14177
10:57:32|0.14177
10:57:34|0.1417
10:57:34|0.1417
10:57:36|0.1417
10:57:37|0.14151
10:57:38|0.14151
10:57:40|0.14151
10:57:41|0.14151
10:57:42|0.14153
10:57:43|0.14153
10:57:43|0.14153
10:57:45|0.14153
10:57:45|0.14153
10:57:47|0.14153
10:57:48|0.14153
10:57:48|0.14153
10:57:50|0.14153
10:57:50|0.14153
10:57:51|0.14153
10:57:53|0.14153
10:57:54|0.14153
10:57:55|0.14153
10:57:55|0.14153
10:57:56|0.14162
10:57:58|0.14162
10:57:59|0.14162
10:57:59|0.14162
10:58:01|0.14162
10:58:02|0.14162
10:58:03|0.14162
10:58:04|0.14162
10:58:05|0.14152
10:58:06|0.14165
10:58:07|0.14142
10:58:08|0.14142
10:58:09|0.14144
10:58:10|0.14166
10:58:11|0.14166
10:58:12|0.14175
10:58:13|0.14175
10:58:14|0.14175
10:58:15|0.14175
10:58:16|0.14175
10:58:17|0.14175
10:58:18|0.14175
10:58:19|0.14175
10:58:21|0.14156
10:58:21|0.14156
10:58:23|0.14156
10:58:25|0.14156
10:58:26|0.14058
10:58:26|0.14091
10:58:28|0.14098
10:58:29|0.14098
10:58:30|0.14098
10:58:32|0.14073
10:58:32|0.14073
10:58:33|0.14073
10:58:34|0.14097
10:58:35|0.14097
10:58:37|0.14097
10:58:37|0.14096
10:58:38|0.14096
10:58:40|0.14096
10:58:41|0.14098
10:58:42|0.14098
10:58:43|0.141
10:58:44|0.141
10:58:45|0.14107
10:58:47|0.14127
10:58:47|0.14127
10:58:48|0.14127
10:58:50|0.14123
10:58:51|0.14123
10:58:52|0.14123
10:58:53|0.14123
10:58:54|0.14123
10:58:55|0.14123
10:58:56|0.14113
10:58:57|0.14123
10:58:58|0.14123
10:58:59|0.14123
10:59:00|0.14123
10:59:01|0.14123
10:59:03|0.14148
10:59:05|0.14155
10:59:05|0.14155
10:59:06|0.14155
10:59:07|0.14155
10:59:08|0.14157
10:59:09|0.14157
10:59:10|0.14153
10:59:11|0.14151
10:59:12|0.14151
10:59:13|0.14151
10:59:14|0.14153
10:59:15|0.14129
10:59:16|0.1413
10:59:17|0.1413
10:59:18|0.1413
10:59:19|0.1413
10:59:20|0.1413
10:59:22|0.14127
10:59:24|0.14127
10:59:25|0.14127
10:59:26|0.14127
10:59:27|0.1411
10:59:28|0.1411
10:59:29|0.14101
10:59:31|0.14101
10:59:33|0.1412
10:59:34|0.14121
10:59:35|0.14121
10:59:36|0.14121
10:59:37|0.14121
10:59:38|0.14121
10:59:39|0.14122
10:59:41|0.14122
10:59:42|0.14121
10:59:44|0.14109
10:59:44|0.14109
10:59:45|0.14107
10:59:46|0.141
10:59:47|0.141
10:59:49|0.141
10:59:49|0.141
10:59:51|0.141
10:59:52|0.141
10:59:53|0.141
10:59:54|0.141
10:59:55|0.141
10:59:56|0.141
10:59:57|0.14118
10:59:58|0.14118
10:59:59|0.14118
11:00:00|0.14118
11:00:01|0.14118
11:00:03|0.14116
11:00:03|0.14116
11:00:04|0.14116
11:00:05|0.14119
11:00:07|0.14128
11:00:09|0.14141
11:00:10|0.14119
11:00:11|0.14119
11:00:12|0.1413
11:00:13|0.14143
11:00:14|0.14143
11:00:15|0.14143
11:00:16|0.14143
11:00:17|0.14122
11:00:18|0.14122
11:00:19|0.14122
11:00:20|0.14122
11:00:21|0.14122
11:00:23|0.14122
11:00:25|0.14122
11:00:26|0.14122
11:00:27|0.14155
11:00:28|0.14116
11:00:29|0.14122
11:00:30|0.14122
11:00:32|0.14122
11:00:33|0.14116
11:00:34|0.14116
11:00:35|0.14115
11:00:36|0.14098
11:00:38|0.14098
11:00:38|0.14098
11:00:39|0.14098
11:00:41|0.14098
11:00:42|0.14098
11:00:43|0.141
11:00:44|0.141
11:00:45|0.141
11:00:46|0.141
11:00:47|0.141
11:00:48|0.14089
11:00:49|0.14089
11:00:50|0.14089
11:00:51|0.14089
11:00:52|0.14089
11:00:53|0.14089
11:00:54|0.14089
11:00:56|0.14089
11:00:57|0.14089
11:00:57|0.14089
11:00:59|0.14089
11:01:00|0.14089
11:01:01|0.14089
11:01:01|0.14089
11:01:03|0.14089
11:01:04|0.14093
11:01:05|0.14085
11:01:06|0.14085
11:01:07|0.14065
11:01:09|0.14083
11:01:09|0.14083
11:01:10|0.14083
11:01:12|0.14083
11:01:12|0.14085
11:01:14|0.14085
11:01:14|0.14085
11:01:16|0.14085
11:01:17|0.14085
11:01:17|0.1408
11:01:19|0.1408
11:01:19|0.1408
11:01:21|0.1408
11:01:21|0.1408
11:01:24|0.1408
11:01:25|0.14073
11:01:26|0.14073
11:01:27|0.1407
11:01:28|0.14071
11:01:30|0.14066
11:01:31|0.14065
11:01:32|0.14065
11:01:33|0.14048
11:01:34|0.14048
11:01:35|0.14032
11:01:36|0.14039
11:01:37|0.14039
11:01:38|0.14039
11:01:39|0.14039
11:01:40|0.14049
11:01:41|0.14032
11:01:42|0.14051
11:01:44|0.14051
11:01:45|0.14051
11:01:45|0.1404
11:01:46|0.1404
11:01:48|0.14032
11:01:49|0.14032
11:01:50|0.14034
11:01:51|0.1403
11:01:52|0.1403
11:01:53|0.14034
11:01:54|0.14034
11:01:55|0.14034
11:01:56|0.14034
11:01:57|0.14047
11:01:59|0.14047
11:01:59|0.14047
11:02:00|0.14027
11:02:01|0.14027
11:02:02|0.13999
11:02:03|0.13956
11:02:04|0.1395
11:02:05|0.13935
11:02:06|0.13934
11:02:07|0.1391
11:02:08|0.13901
11:02:09|0.13866
11:02:10|0.139
11:02:11|0.13868
11:02:12|0.13868
11:02:13|0.13867
11:02:14|0.13866
11:02:15|0.13866
11:02:16|0.138
11:02:17|0.13838
11:02:18|0.13781
11:02:19|0.13781
11:02:20|0.1377
11:02:21|0.13756
11:02:22|0.13726
11:02:24|0.13699
11:02:25|0.13685
11:02:26|0.13691
11:02:28|0.13669
11:02:29|0.13649
11:02:30|0.13687
11:02:31|0.13653
11:02:33|0.13667
11:02:35|0.13657
11:02:35|0.13639
11:02:36|0.13642
11:02:38|0.13649
11:02:38|0.13694
11:02:40|0.13719
11:02:40|0.13746
11:02:42|0.13767
11:02:43|0.1379
11:02:43|0.13797
11:02:44|0.13811
11:02:45|0.13816
11:02:46|0.13862
11:02:47|0.13877
11:02:49|0.13926
11:02:50|0.13898
11:02:51|0.1388
11:02:52|0.13877
11:02:53|0.1384
11:02:54|0.13835
11:02:55|0.13799
11:02:56|0.13809
11:02:57|0.13773
11:02:58|0.13773
11:02:59|0.13761
11:03:00|0.13748
11:03:01|0.13745
11:03:02|0.13762
11:03:03|0.1377
11:03:04|0.13782
11:03:05|0.13782
11:03:06|0.13782
11:03:08|0.13835
11:03:09|0.13817
11:03:10|0.13799
11:03:11|0.13799
11:03:12|0.13787
11:03:13|0.13814
11:03:14|0.13813
11:03:15|0.13799
11:03:16|0.13785
11:03:17|0.13761
11:03:17|0.13752
11:03:19|0.13752
11:03:19|0.13759
11:03:21|0.13758
11:03:22|0.13775
11:03:23|0.13775
11:03:24|0.13773
11:03:26|0.13733
11:03:27|0.13757
11:03:28|0.13757
11:03:29|0.13738
11:03:31|0.13763
11:03:31|0.13763
11:03:33|0.13764
11:03:34|0.13777
11:03:35|0.13767
11:03:37|0.13794
11:03:38|0.13813
11:03:39|0.13813
11:03:40|0.13813
11:03:41|0.13814
11:03:42|0.13817
11:03:42|0.13835
11:03:45|0.13833
11:03:46|0.13814
11:03:47|0.13814
11:03:49|0.1379
11:03:50|0.13793
11:03:51|0.13793
11:03:52|0.13793
11:03:53|0.13793
11:03:54|0.13822
11:03:55|0.13799
11:03:56|0.13813
11:03:58|0.13811
11:03:59|0.13811
11:03:59|0.13811
11:04:00|0.13811
11:04:02|0.13822
11:04:02|0.13822
11:04:04|0.13822
11:04:05|0.13835
11:04:06|0.13829
11:04:07|0.13829
11:04:08|0.13839
11:04:08|0.13837
11:04:09|0.13811
11:04:11|0.13837
11:04:12|0.13838
11:04:13|0.13841
11:04:14|0.13839
11:04:15|0.13839
11:04:16|0.13822
11:04:17|0.13859
11:04:18|0.13866
11:04:19|0.13855
11:04:20|0.13855
11:04:21|0.13855
11:04:22|0.13855
11:04:23|0.13864
11:04:24|0.13864
11:04:26|0.13867
11:04:26|0.13865
11:04:29|0.13868
11:04:30|0.13868
11:04:30|0.13827
11:04:32|0.13841
11:04:33|0.13841
11:04:35|0.13841
11:04:36|0.13841
11:04:37|0.13841
11:04:39|0.1382
11:04:40|0.13841
11:04:41|0.13841
11:04:43|0.1382
11:04:44|0.1382
11:04:45|0.1382
11:04:46|0.13821
11:04:48|0.13841
11:04:49|0.13824
11:04:49|0.13824
11:04:51|0.13824
11:04:51|0.13922
11:04:52|0.13909
11:04:54|0.13909
11:04:54|0.13909
11:04:55|0.13896
11:04:56|0.13896
11:04:57|0.13896
11:04:58|0.139
11:04:59|0.1389
11:05:00|0.1389
11:05:02|0.13884
11:05:02|0.13884
11:05:03|0.13914
11:05:04|0.139
11:05:05|0.139
11:05:07|0.13898
11:05:08|0.13885
11:05:09|0.13898
11:05:10|0.13898
11:05:11|0.13869
11:05:12|0.13869
11:05:13|0.13886
11:05:14|0.13886
11:05:15|0.1385
11:05:16|0.1385
11:05:17|0.1385
11:05:18|0.1385
11:05:20|0.1385
11:05:21|0.1385
11:05:22|0.1385
11:05:23|0.13857
11:05:24|0.13874
11:05:25|0.13877
11:05:26|0.13861
11:05:28|0.13863
11:05:29|0.13863
11:05:30|0.13863
11:05:31|0.13863
11:05:33|0.13841
11:05:34|0.13841
11:05:36|0.13863
11:05:37|0.13845
11:05:38|0.13845
11:05:40|0.13864
11:05:40|0.13864
11:05:43|0.13864
11:05:43|0.13864
11:05:44|0.13864
11:05:45|0.13858
11:05:46|0.13865
11:05:48|0.13832
11:05:49|0.13828
11:05:51|0.13811
11:05:52|0.13811
11:05:53|0.13811
11:05:54|0.13811
11:05:55|0.13811
11:05:56|0.13811
11:05:57|0.13811
11:05:58|0.13811
11:05:59|0.13828
11:06:00|0.13828
11:06:01|0.13828
11:06:02|0.13828
11:06:04|0.13855
11:06:06|0.13837
11:06:07|0.13828
11:06:07|0.13828
11:06:09|0.13865
11:06:10|0.13865
11:06:10|0.13865
11:06:11|0.13865
11:06:12|0.13865
11:06:13|0.13865
11:06:14|0.13865
11:06:15|0.13865
11:06:16|0.13855
11:06:18|0.13855
11:06:19|0.13828
11:06:20|0.13828
11:06:20|0.13828
11:06:21|0.13828
11:06:23|0.13826
11:06:24|0.13809
11:06:24|0.13805
11:06:26|0.13805
11:06:26|0.13805
11:06:28|0.13805
11:06:29|0.13807
11:06:31|0.13807
11:06:32|0.13824
11:06:33|0.13808
11:06:33|0.13808
11:06:35|0.13808
11:06:37|0.1378
11:06:37|0.1378
11:06:38|0.1378
11:06:39|0.13802
11:06:40|0.13802
11:06:41|0.13802
11:06:42|0.13802
11:06:43|0.138
11:06:44|0.138
11:06:45|0.138
11:06:46|0.138
11:06:47|0.13782
11:06:48|0.13782
11:06:49|0.13782
11:06:50|0.13782
11:06:51|0.1378
11:06:52|0.1378
11:06:53|0.13781
11:06:54|0.13781
11:06:55|0.13785
11:06:56|0.13787
11:06:57|0.138
11:06:58|0.138
11:06:59|0.138
11:07:00|0.13809
11:07:01|0.13809
11:07:03|0.13792
11:07:04|0.13792
11:07:06|0.13826
11:07:07|0.13826
11:07:08|0.13826
11:07:09|0.13826
11:07:10|0.13826
11:07:11|0.13826
11:07:13|0.13826
11:07:13|0.13826
11:07:14|0.13825
11:07:15|0.13825
11:07:16|0.13824
11:07:18|0.13824
11:07:19|0.13824
11:07:19|0.13803
11:07:20|0.13803
11:07:21|0.13803
11:07:22|0.13809
11:07:23|0.13809
11:07:24|0.13809
11:07:26|0.13809
11:07:27|0.13803
11:07:27|0.13803
11:07:29|0.13803
11:07:31|0.13803
11:07:32|0.1378
11:07:34|0.13784
11:07:35|0.13784
11:07:36|0.13782
11:07:37|0.13782
11:07:38|0.13782
11:07:39|0.13782
11:07:40|0.13782
11:07:41|0.13795
11:07:42|0.13797
11:07:43|0.13797
11:07:44|0.13813
11:07:46|0.1386
11:07:46|0.1386
11:07:47|0.1386
11:07:48|0.1386
11:07:49|0.1386
11:07:50|0.1386
11:07:52|0.1386
11:07:52|0.1386
11:07:54|0.13849
11:07:54|0.1383
11:07:56|0.1383
11:07:56|0.1383
11:07:57|0.1383
11:07:58|0.1383
11:07:59|0.1383
11:08:01|0.13825
11:08:02|0.13825
11:08:03|0.1386
11:08:04|0.13806
11:08:06|0.13806
11:08:07|0.13808
11:08:08|0.13788
11:08:10|0.13788
11:08:10|0.13788
11:08:11|0.13798
11:08:12|0.13798
11:08:13|0.13798
11:08:15|0.13798
11:08:16|0.13798
11:08:18|0.13789
11:08:19|0.13789
11:08:20|0.13781
11:08:21|0.13781
11:08:21|0.1378
11:08:23|0.1378
11:08:24|0.1378
11:08:25|0.13782
11:08:26|0.13782
11:08:27|0.13782
11:08:28|0.13781
11:08:30|0.13781
11:08:31|0.13781
11:08:33|0.13797
11:08:34|0.13797
11:08:35|0.138
11:08:36|0.138
11:08:37|0.138
11:08:38|0.138
11:08:39|0.138
11:08:40|0.138
11:08:42|0.138
11:08:42|0.138
11:08:43|0.138
11:08:45|0.138
11:08:46|0.138
11:08:47|0.138
11:08:48|0.138
11:08:50|0.138
11:08:50|0.138
11:08:53|0.13796
11:08:53|0.13796
11:08:54|0.13796
11:08:55|0.13796
11:08:56|0.13796
11:08:57|0.13796
11:08:58|0.13796
11:09:00|0.13796
11:09:01|0.13796
11:09:02|0.13796
11:09:03|0.13796
11:09:04|0.13797
11:09:05|0.13798
11:09:06|0.13805
11:09:07|0.13798
11:09:09|0.13798
11:09:11|0.13797
11:09:11|0.13796
11:09:13|0.13741
11:09:14|0.13751
11:09:15|0.13751
11:09:16|0.13751
11:09:17|0.13751
11:09:18|0.13751
11:09:19|0.13751
11:09:20|0.13774
11:09:21|0.13761
11:09:22|0.13761
11:09:23|0.13761
11:09:24|0.13792
11:09:25|0.13774
11:09:26|0.13762
11:09:27|0.13751
11:09:28|0.13751
11:09:29|0.13751
11:09:30|0.13751
11:09:32|0.13751
11:09:32|0.13751
11:09:35|0.13785
11:09:35|0.13785
11:09:37|0.13785
11:09:38|0.13785
11:09:39|0.13785
11:09:41|0.13785
11:09:42|0.13785
11:09:44|0.13785
11:09:45|0.13776
11:09:47|0.13776
11:09:48|0.13776
11:09:48|0.13766
11:09:50|0.13766
11:09:50|0.1378
11:09:51|0.13781
11:09:53|0.13781
11:09:53|0.13781
11:09:54|0.13849
11:09:56|0.13824
11:09:56|0.13791
11:09:58|0.13791
11:09:58|0.13791
11:10:00|0.13791
11:10:01|0.13791
11:10:01|0.13791
11:10:02|0.13791
11:10:04|0.13791
11:10:05|0.13791
11:10:06|0.13774
11:10:07|0.13774
11:10:08|0.13774
11:10:10|0.13774
11:10:11|0.13774
11:10:12|0.13774
11:10:13|0.13774
11:10:13|0.13774
11:10:16|0.13774
11:10:16|0.13774
11:10:18|0.13774
11:10:18|0.13774
11:10:19|0.13774
11:10:20|0.13774
11:10:21|0.13774
11:10:22|0.13774
11:10:23|0.13774
11:10:24|0.13776
11:10:25|0.13785
11:10:27|0.13776
11:10:28|0.13775
11:10:29|0.13776
11:10:30|0.13806
11:10:30|0.13806
11:10:32|0.13778
11:10:34|0.13775
11:10:34|0.13775
11:10:36|0.13775
11:10:38|0.13775
11:10:38|0.13796
11:10:40|0.13811
11:10:41|0.13811
11:10:42|0.1379
11:10:43|0.13792
11:10:45|0.13776
11:10:45|0.13776
11:10:46|0.13776
11:10:48|0.13776
11:10:49|0.13776
11:10:50|0.13775
11:10:51|0.13775
11:10:52|0.13775
11:10:53|0.13777
11:10:54|0.13777
11:10:55|0.13777
11:10:57|0.13795
11:10:57|0.13795
11:10:59|0.13813
11:11:00|0.13813
11:11:02|0.13812
11:11:03|0.13812
11:11:04|0.13812
11:11:05|0.13812
11:11:06|0.13812
11:11:07|0.13813
11:11:08|0.13813
11:11:09|0.13696
11:11:10|0.13692
11:11:11|0.13709
11:11:12|0.13729
11:11:13|0.13729
11:11:14|0.13729
11:11:14|0.13719
11:11:16|0.13725
11:11:17|0.13709
11:11:18|0.13709
11:11:18|0.13725
11:11:20|0.13728
11:11:21|0.13728
11:11:22|0.13716
11:11:24|0.13716
11:11:24|0.13734
11:11:26|0.13737
11:11:27|0.13744
11:11:27|0.13744
11:11:28|0.13738
11:11:29|0.13738
11:11:30|0.13738
11:11:31|0.13738
11:11:33|0.13736
11:11:35|0.13779
11:11:36|0.13778
11:11:37|0.13778
11:11:38|0.13806
11:11:40|0.13798
11:11:40|0.13798
11:11:42|0.13798
11:11:43|0.13798
11:11:43|0.13798
11:11:45|0.13798
11:11:46|0.13759
11:11:47|0.13746
11:11:48|0.13746
11:11:50|0.13771
11:11:51|0.13769
11:11:52|0.13769
11:11:53|0.13769
11:11:54|0.13769
11:11:56|0.13761
11:11:56|0.13761
11:11:58|0.13761
11:11:59|0.13761
11:11:59|0.13763
11:12:01|0.13763
11:12:02|0.13755
11:12:03|0.13755
11:12:03|0.13742
11:12:05|0.13723
11:12:06|0.13723
11:12:07|0.13739
11:12:08|0.13755
11:12:09|0.1371
11:12:10|0.13706
11:12:11|0.13738
11:12:12|0.13738
11:12:13|0.13755
11:12:14|0.13755
11:12:15|0.13755
11:12:16|0.13755
11:12:17|0.13755
11:12:18|0.13755
11:12:19|0.13735
11:12:20|0.13735
11:12:21|0.13735
11:12:22|0.13762
11:12:23|0.13752
11:12:24|0.13752
11:12:25|0.13752
11:12:26|0.13752
11:12:27|0.13743
11:12:28|0.13737
11:12:29|0.13737
11:12:30|0.13724
11:12:31|0.13738
11:12:32|0.13738
11:12:33|0.13738
11:12:35|0.13738
11:12:36|0.13738
11:12:37|0.13738
11:12:39|0.13738
11:12:40|0.13738
11:12:41|0.13738
11:12:42|0.13732
11:12:43|0.13737
11:12:44|0.13737
11:12:45|0.13737
11:12:47|0.13738
11:12:47|0.13738
11:12:48|0.13738
11:12:49|0.13743
11:12:51|0.13755
11:12:52|0.13755
11:12:53|0.13755
11:12:54|0.13766
11:12:56|0.13766
11:12:56|0.13767
11:12:57|0.13749
11:12:58|0.1373
11:13:00|0.1373
11:13:01|0.13718
11:13:02|0.13716
11:13:03|0.13716
11:13:04|0.13716
11:13:05|0.13716
11:13:06|0.137
11:13:07|0.13721
11:13:08|0.13722
11:13:09|0.13722
11:13:10|0.13722
11:13:11|0.13722
11:13:12|0.13732
11:13:13|0.13732
11:13:14|0.13732
11:13:15|0.13732
11:13:16|0.13732
11:13:17|0.13732
11:13:18|0.13732
11:13:19|0.13732
11:13:20|0.13732
11:13:22|0.13732
11:13:23|0.13732
11:13:24|0.13732
11:13:24|0.13732
11:13:26|0.13732
11:13:27|0.13716
11:13:27|0.1372
11:13:28|0.1372
11:13:30|0.13711
11:13:30|0.13711
11:13:31|0.13709
11:13:32|0.13709
11:13:34|0.13721
11:13:35|0.13721
11:13:35|0.1368
11:13:38|0.13677
11:13:39|0.1371
11:13:41|0.13706
11:13:42|0.13705
11:13:44|0.1368
11:13:46|0.1368
11:13:47|0.13701
11:13:48|0.13707
11:13:49|0.13707
11:13:50|0.13707
11:13:50|0.13689
11:13:51|0.13688
11:13:52|0.137
11:13:53|0.13743
11:13:55|0.13729
11:13:56|0.13728
11:13:57|0.13728
11:13:58|0.13728
11:13:59|0.13728
11:14:00|0.13737
11:14:01|0.13728
11:14:02|0.13697
11:14:03|0.13697
11:14:04|0.13714
11:14:05|0.13726
11:14:06|0.13726
11:14:07|0.13726
11:14:08|0.13726
11:14:09|0.13726
11:14:10|0.13726
11:14:11|0.13694
11:14:12|0.13714
11:14:13|0.13714
11:14:14|0.13714
11:14:15|0.13714
11:14:16|0.13714
11:14:17|0.13714
11:14:18|0.13714
11:14:19|0.13714
11:14:20|0.13714
11:14:21|0.13714
11:14:22|0.13714
11:14:23|0.13714
11:14:24|0.13694
11:14:25|0.13696
11:14:27|0.13696
11:14:28|0.13685
11:14:28|0.13693
11:14:29|0.13693
11:14:30|0.13694
11:14:32|0.13694
11:14:33|0.13693
11:14:34|0.13686
11:14:34|0.13686
11:14:36|0.13686
11:14:38|0.13691
11:14:39|0.13676
11:14:40|0.13676
11:14:41|0.13676
11:14:43|0.13694
11:14:44|0.13674
11:14:45|0.13693
11:14:46|0.13693
11:14:47|0.13693
11:14:48|0.13696
11:14:49|0.13697
11:14:50|0.13687
11:14:51|0.13687
11:14:52|0.13687
11:14:53|0.13695
11:14:54|0.13695
11:14:56|0.13677
11:14:57|0.13677
11:14:58|0.13677
11:14:59|0.13695
11:15:00|0.13695
11:15:01|0.13695
11:15:02|0.13695
11:15:03|0.13695
11:15:04|0.13674
11:15:05|0.13674
11:15:06|0.13672
11:15:08|0.13672
11:15:09|0.13672
11:15:09|0.13633
11:15:11|0.13631
11:15:12|0.13617
11:15:13|0.13617
11:15:14|0.13617
11:15:15|0.13617
11:15:16|0.13617
11:15:17|0.13631
11:15:18|0.13625
11:15:19|0.13625
11:15:20|0.13625
11:15:21|0.13625
11:15:22|0.13626
11:15:23|0.13626
11:15:24|0.13626
11:15:25|0.13626
11:15:27|0.13659
11:15:28|0.13697
11:15:29|0.13711
11:15:31|0.13699
11:15:31|0.13699
11:15:33|0.13699
11:15:33|0.13699
11:15:35|0.13707
11:15:36|0.13707
11:15:38|0.13707
11:15:38|0.13709
11:15:40|0.13673
11:15:41|0.13673
11:15:43|0.13673
11:15:44|0.13673
11:15:45|0.13673
11:15:46|0.13673
11:15:47|0.13673
11:15:49|0.13673
11:15:49|0.13699
11:15:51|0.13699
11:15:51|0.13699
11:15:53|0.13699
11:15:54|0.13699
11:15:55|0.13699
11:15:55|0.13699
11:15:57|0.13699
11:15:57|0.13694
11:15:59|0.13694
11:15:59|0.13694
11:16:01|0.13676
11:16:02|0.13676
11:16:03|0.13675
11:16:04|0.13675
11:16:05|0.13675
11:16:06|0.13675
11:16:07|0.13675
11:16:09|0.13675
11:16:09|0.13682
11:16:11|0.13682
11:16:12|0.13682
11:16:13|0.13675
11:16:14|0.13675
11:16:15|0.13675
11:16:16|0.13675
11:16:17|0.13675
11:16:18|0.13681
11:16:19|0.137
11:16:20|0.137
11:16:21|0.137
11:16:22|0.13695
11:16:23|0.13695
11:16:24|0.13672
11:16:25|0.13672
11:16:26|0.13672
11:16:27|0.13672
11:16:28|0.13687
11:16:29|0.13687
11:16:30|0.13668
11:16:31|0.13668
11:16:32|0.13668
11:16:33|0.13668
11:16:34|0.13668
11:16:35|0.13668
11:16:36|0.13668
11:16:38|0.13683
11:16:39|0.13683
11:16:41|0.1367
11:16:42|0.13662
11:16:44|0.13662
11:16:44|0.13662
11:16:45|0.13662
11:16:46|0.13662
11:16:47|0.13662
11:16:48|0.13662
11:16:49|0.13651
11:16:50|0.13656
11:16:51|0.13656
11:16:52|0.13656
11:16:53|0.13656
11:16:54|0.13655
11:16:55|0.13655
11:16:57|0.13663
11:16:58|0.13663
11:16:59|0.13654
11:17:00|0.13654
11:17:01|0.13654
11:17:02|0.13657
11:17:03|0.13657
11:17:05|0.13655
11:17:06|0.13632
11:17:07|0.13632
11:17:08|0.13632
11:17:09|0.13632
11:17:10|0.13632
11:17:11|0.1363
11:17:12|0.1363
11:17:13|0.13639
11:17:14|0.1364
11:17:15|0.13657
11:17:16|0.1363
11:17:18|0.1364
11:17:18|0.13662
11:17:20|0.13662
11:17:21|0.13672
11:17:22|0.13672
11:17:23|0.13672
11:17:24|0.13672
11:17:25|0.13672
11:17:26|0.13662
11:17:27|0.13662
11:17:28|0.13662
11:17:29|0.13662
11:17:30|0.1363
11:17:31|0.1362
11:17:32|0.1362
11:17:33|0.13623
11:17:34|0.13623
11:17:35|0.13623
11:17:36|0.13623
11:17:38|0.13623
11:17:39|0.13623
11:17:41|0.13635
11:17:42|0.13635
11:17:43|0.13635
11:17:44|0.13636
11:17:45|0.13636
11:17:46|0.13636
11:17:47|0.13636
11:17:48|0.1365
11:17:50|0.1365
11:17:52|0.13648
11:17:52|0.13636
11:17:54|0.13654
11:17:54|0.13652
11:17:55|0.13655
11:17:57|0.13655
11:17:59|0.13655
11:17:59|0.13684
11:18:01|0.13684
11:18:01|0.13684
11:18:03|0.13684
11:18:04|0.13684
11:18:05|0.13689
11:18:06|0.13686
11:18:07|0.13692
11:18:08|0.13692
11:18:09|0.1369
11:18:10|0.13689
11:18:11|0.13689
11:18:12|0.13689
11:18:13|0.13689
11:18:14|0.13693
11:18:15|0.13697
11:18:16|0.13697
11:18:17|0.13691
11:18:18|0.13691
11:18:19|0.13696
11:18:20|0.13696
11:18:21|0.1369
11:18:22|0.1369
11:18:23|0.13695
11:18:24|0.13695
11:18:25|0.13695
11:18:26|0.13695
11:18:27|0.13694
11:18:28|0.13694
11:18:29|0.13672
11:18:30|0.13673
11:18:31|0.1368
11:18:32|0.1368
11:18:33|0.13696
11:18:34|0.13696
11:18:35|0.13696
11:18:36|0.13696
11:18:37|0.13696
11:18:38|0.13696
11:18:40|0.13701
11:18:41|0.13701
11:18:42|0.13688
11:18:43|0.13688
11:18:44|0.13688
11:18:45|0.13688
11:18:46|0.13695
11:18:47|0.13695
11:18:48|0.13695
11:18:49|0.13695
11:18:50|0.13695
11:18:51|0.13695
11:18:52|0.13693
11:18:54|0.13693
11:18:54|0.13695
11:18:56|0.13697
11:18:58|0.13697
11:18:58|0.13697
11:18:59|0.13719
11:19:00|0.1372
11:19:01|0.1372
11:19:03|0.1372
11:19:04|0.1372
11:19:05|0.1372
11:19:06|0.1372
11:19:07|0.1372
11:19:09|0.1372
11:19:10|0.13703
11:19:12|0.13687
11:19:13|0.13687
11:19:13|0.13712
11:19:15|0.13712
11:19:16|0.13712
11:19:17|0.13712
11:19:18|0.13712
11:19:19|0.13712
11:19:20|0.13712
11:19:21|0.13712
11:19:23|0.13705
11:19:23|0.1369
11:19:25|0.1369
11:19:25|0.1369
11:19:27|0.13714
11:19:28|0.13712
11:19:29|0.13712
11:19:30|0.13712
11:19:30|0.13712
11:19:31|0.13712
11:19:33|0.13712
11:19:33|0.13712
11:19:34|0.13712
11:19:36|0.13712
11:19:37|0.13712
11:19:38|0.13722
11:19:39|0.13723
11:19:41|0.13723
11:19:41|0.13723
11:19:42|0.13716
11:19:43|0.13717
11:19:44|0.13717
11:19:45|0.13717
11:19:46|0.13712
11:19:47|0.13712
11:19:48|0.13712
11:19:49|0.13711
11:19:50|0.13711
11:19:52|0.13698
11:19:53|0.13698
11:19:54|0.13698
11:19:55|0.13692
11:19:56|0.13692
11:19:57|0.13692
11:19:58|0.13692
11:19:59|0.13692
11:20:00|0.13692
11:20:01|0.13704
11:20:02|0.13692
11:20:03|0.13692
11:20:04|0.13703
11:20:05|0.13703
11:20:06|0.13703
11:20:07|0.13704
11:20:08|0.13704
11:20:09|0.13682
11:20:10|0.13682
11:20:11|0.13679
11:20:12|0.13679
11:20:13|0.13679
11:20:14|0.13679
11:20:15|0.13663
11:20:16|0.13663
11:20:17|0.13663
11:20:18|0.13663
11:20:19|0.13642
11:20:20|0.13642
11:20:21|0.13642
11:20:22|0.1364
11:20:23|0.1364
11:20:24|0.1363
11:20:25|0.13638
11:20:26|0.13644
11:20:27|0.13644
11:20:28|0.13637
11:20:29|0.13637
11:20:30|0.13637
11:20:31|0.13638
11:20:32|0.13637
11:20:33|0.13637
11:20:35|0.13629
11:20:36|0.13613
11:20:36|0.13613
11:20:37|0.13611
11:20:39|0.13611
11:20:39|0.13613
11:20:41|0.13613
11:20:42|0.13613
11:20:43|0.13615
11:20:45|0.13615
11:20:45|0.13615
11:20:48|0.13615
11:20:48|0.13615
11:20:49|0.13615
11:20:51|0.13616
11:20:52|0.13615
11:20:54|0.13615
11:20:56|0.13612
11:20:56|0.13614
11:20:57|0.13614
11:20:58|0.13615
11:20:59|0.13607
11:21:00|0.13607
11:21:01|0.13615
11:21:02|0.13615
11:21:03|0.13615
11:21:05|0.13615
11:21:06|0.13615
11:21:07|0.13615
11:21:08|0.13613
11:21:09|0.13613
11:21:11|0.13613
11:21:12|0.13607
11:21:13|0.13614
11:21:14|0.13614
11:21:15|0.136
11:21:16|0.13605
11:21:17|0.13605
11:21:19|0.13601
11:21:20|0.13601
11:21:20|0.13582
11:21:22|0.13592
11:21:22|0.1359
11:21:24|0.1357
11:21:25|0.1357
11:21:25|0.13571
11:21:27|0.13579
11:21:28|0.13579
11:21:30|0.1357
11:21:30|0.1357
11:21:31|0.1357
11:21:32|0.13569
11:21:33|0.13561
11:21:35|0.1356
11:21:35|0.13561
11:21:36|0.1356
11:21:37|0.1356
11:21:38|0.13571
11:21:40|0.1356
11:21:40|0.1356
11:21:43|0.1356
11:21:44|0.1356
11:21:44|0.13556
11:21:46|0.13554
11:21:47|0.13553
11:21:48|0.1355
11:21:50|0.13545
11:21:51|0.13546
11:21:52|0.13542
11:21:53|0.13541
11:21:54|0.13541
11:21:56|0.13553
11:21:56|0.13536
11:21:58|0.13564
11:21:59|0.13563
11:22:00|0.13544
11:22:01|0.13544
11:22:01|0.13544
11:22:03|0.13544
11:22:04|0.13544
11:22:05|0.13544
11:22:06|0.13544
11:22:07|0.13554
11:22:08|0.13525
11:22:09|0.13518
11:22:10|0.13515
11:22:11|0.1351
11:22:12|0.1351
11:22:14|0.1351
11:22:15|0.1351
11:22:16|0.13501
11:22:17|0.135
11:22:18|0.135
11:22:19|0.135
11:22:20|0.135
11:22:21|0.135
11:22:22|0.135
11:22:23|0.135
11:22:24|0.135
11:22:25|0.135
11:22:26|0.13501
11:22:27|0.13484
11:22:28|0.1349
11:22:28|0.13488
11:22:30|0.13488
11:22:31|0.13488
11:22:32|0.13484
11:22:33|0.13483
11:22:34|0.13483
11:22:35|0.13483
11:22:37|0.13511
11:22:37|0.13492
11:22:39|0.13491
11:22:40|0.13478
11:22:41|0.13503
11:22:43|0.13468
11:22:44|0.13463
11:22:45|0.13463
11:22:46|0.13459
11:22:47|0.13437
11:22:48|0.13435
11:22:50|0.13432
11:22:50|0.13432
11:22:51|0.13434
11:22:52|0.13436
11:22:54|0.13446
11:22:55|0.13444
11:22:56|0.13444
11:22:57|0.13444
11:22:58|0.1345
11:23:00|0.13464
11:23:01|0.13474
11:23:02|0.13461
11:23:03|0.1345
11:23:05|0.13503
11:23:05|0.13532
11:23:06|0.13501
11:23:07|0.13553
11:23:08|0.13585
11:23:10|0.13577
11:23:12|0.13647
11:23:14|0.13639
11:23:15|0.1358
11:23:15|0.13586
11:23:16|0.13586
11:23:18|0.13586
11:23:19|0.13594
11:23:20|0.13594
11:23:21|0.13515
11:23:22|0.13529
11:23:24|0.13529
11:23:25|0.13529
11:23:26|0.13529
11:23:27|0.13548
11:23:28|0.13527
11:23:28|0.13532
11:23:29|0.13532
11:23:30|0.13558
11:23:33|0.13558
11:23:33|0.13553
11:23:34|0.13553
11:23:36|0.13544
11:23:37|0.13544
11:23:39|0.13528
11:23:39|0.13528
11:23:41|0.13528
11:23:41|0.13544
11:23:43|0.13544
11:23:44|0.13544
11:23:46|0.13558
11:23:48|0.13558
11:23:49|0.13558
11:23:50|0.13606
11:23:50|0.13633
11:23:52|0.13648
11:23:53|0.13656
11:23:55|0.13676
11:23:56|0.13676
11:23:57|0.13664
11:23:58|0.13663
11:23:59|0.13663
11:23:59|0.13627
11:24:01|0.13627
11:24:02|0.13627
11:24:03|0.13627
11:24:03|0.13627
11:24:05|0.13627
11:24:05|0.13627
11:24:07|0.13627
11:24:08|0.13627
11:24:09|0.13569
11:24:10|0.13569
11:24:11|0.13569
11:24:13|0.13569
11:24:14|0.136
11:24:15|0.136
11:24:16|0.13601
11:24:17|0.13601
11:24:18|0.13601
11:24:19|0.13601
11:24:20|0.13607
11:24:20|0.13607
11:24:21|0.13606
11:24:22|0.13606
11:24:24|0.13601
11:24:25|0.13601
11:24:25|0.13601
11:24:27|0.13601
11:24:28|0.13602
11:24:29|0.13602
11:24:29|0.13602
11:24:32|0.13602
11:24:32|0.13576
11:24:33|0.13576
11:24:34|0.13576
11:24:35|0.13576
11:24:36|0.13559
11:24:37|0.13552
11:24:38|0.1356
11:24:39|0.13576
11:24:40|0.13576
11:24:41|0.13576
11:24:42|0.13576
11:24:43|0.13576
11:24:44|0.13576
11:24:45|0.13545
11:24:47|0.13523
11:24:48|0.13519
11:24:49|0.13519
11:24:51|0.13536
11:24:52|0.13563
11:24:53|0.13563
11:24:54|0.13563
11:24:55|0.13573
11:24:56|0.13579
11:24:57|0.13579
11:24:58|0.13571
11:24:59|0.13571
11:25:01|0.13571
11:25:03|0.13547
11:25:04|0.13547
11:25:05|0.13547
11:25:06|0.13547
11:25:07|0.13557
11:25:08|0.13557
11:25:09|0.13557
11:25:10|0.13575
11:25:11|0.13575
11:25:12|0.13559
11:25:13|0.13559
11:25:14|0.13559
11:25:15|0.13575
11:25:16|0.13575
11:25:17|0.13575
11:25:18|0.13575
11:25:19|0.13561
11:25:21|0.1356
11:25:21|0.1358
11:25:22|0.1358
11:25:24|0.1358
11:25:25|0.1358
11:25:26|0.1358
11:25:27|0.1358
11:25:28|0.1358
11:25:29|0.1358
11:25:29|0.1358
11:25:30|0.1358
11:25:32|0.13589
11:25:33|0.13589
11:25:34|0.13589
11:25:35|0.13589
11:25:36|0.13589
11:25:36|0.13617
11:25:37|0.13624
11:25:38|0.13633
11:25:40|0.13634
11:25:41|0.13634
11:25:42|0.13634
11:25:42|0.1363
11:25:44|0.1363
11:25:45|0.1363
11:25:47|0.1363
11:25:47|0.1363
11:25:48|0.1363
11:25:50|0.13631
11:25:51|0.13631
11:25:53|0.13632
11:25:54|0.13631
11:25:55|0.1362
11:25:57|0.13644
11:25:58|0.13644
11:26:00|0.13624
11:26:00|0.13624
11:26:02|0.13628
11:26:03|0.13628
11:26:04|0.13576
11:26:05|0.13605
11:26:07|0.13616
11:26:08|0.1363
11:26:09|0.1363
11:26:10|0.1363
11:26:12|0.1363
11:26:12|0.1363
11:26:13|0.13641
11:26:14|0.13641
11:26:15|0.13642
11:26:16|0.13655
11:26:17|0.1366
11:26:18|0.1366
11:26:19|0.1366
11:26:20|0.1366
11:26:21|0.1366
11:26:22|0.1366
11:26:23|0.13632
11:26:24|0.13632
11:26:26|0.13632
11:26:26|0.13628
11:26:27|0.13627
11:26:28|0.13627
11:26:30|0.13643
11:26:31|0.13641
11:26:32|0.13641
11:26:33|0.13641
11:26:34|0.13641
11:26:35|0.13641
11:26:36|0.13641
11:26:36|0.13639
11:26:37|0.13639
11:26:39|0.13639
11:26:39|0.13649
11:26:40|0.13661
11:26:42|0.13661
11:26:43|0.13661
11:26:43|0.13661
11:26:45|0.13661
11:26:45|0.13661
11:26:46|0.13661
11:26:48|0.13661
11:26:50|0.136
11:26:51|0.13568
11:26:52|0.13584
11:26:53|0.13586
11:26:54|0.13586
11:26:55|0.13586
11:26:56|0.136
11:26:57|0.136
11:26:58|0.136
11:26:59|0.13625
11:27:00|0.13625
11:27:01|0.13629
11:27:02|0.13629
11:27:03|0.1363
11:27:04|0.1363
11:27:05|0.1363
11:27:06|0.1363
11:27:07|0.1363
11:27:08|0.1363
11:27:09|0.13635
11:27:10|0.13671
11:27:11|0.13671
11:27:12|0.13671
11:27:13|0.13657
11:27:14|0.13657
11:27:15|0.13661
11:27:16|0.13661
11:27:17|0.13661
11:27:18|0.13661
11:27:20|0.1367
11:27:21|0.13661
11:27:22|0.1366
11:27:22|0.13669
11:27:24|0.13669
11:27:25|0.13669
11:27:26|0.1366
11:27:27|0.1365
11:27:28|0.13631
11:27:29|0.13631
11:27:30|0.13639
11:27:31|0.13639
11:27:33|0.13639
11:27:34|0.13629
11:27:35|0.13611
11:27:36|0.13612
11:27:37|0.13613
11:27:39|0.13625
11:27:39|0.13625
11:27:40|0.13625
11:27:41|0.13625
11:27:42|0.13625
11:27:43|0.13623
11:27:45|0.1363
11:27:46|0.1363
11:27:47|0.13627
11:27:48|0.13625
11:27:49|0.13619
11:27:50|0.13637
11:27:51|0.13637
11:27:52|0.13637
11:27:53|0.13637
11:27:54|0.13637
11:27:56|0.13626
11:27:58|0.13631
11:27:58|0.13631
11:27:59|0.13631
11:28:00|0.13627
11:28:01|0.13627
11:28:02|0.13629
11:28:03|0.13629
11:28:04|0.13629
11:28:05|0.13617
11:28:07|0.13617
11:28:09|0.13618
11:28:10|0.13618
11:28:11|0.13627
11:28:12|0.13627
11:28:13|0.13627
11:28:14|0.13627
11:28:15|0.13627
11:28:16|0.13627
11:28:17|0.13627
11:28:19|0.1362
11:28:20|0.1362
11:28:21|0.1362
11:28:22|0.1362
11:28:23|0.1362
11:28:24|0.1362
11:28:25|0.1362
11:28:26|0.13627
11:28:27|0.13629
11:28:28|0.13629
11:28:29|0.13629
11:28:30|0.13629
11:28:31|0.13629
11:28:32|0.13629
11:28:33|0.13629
11:28:34|0.1363
11:28:35|0.1363
11:28:36|0.13625
11:28:37|0.13629
11:28:38|0.13629
11:28:39|0.13629
11:28:40|0.13629
11:28:41|0.13629
11:28:43|0.1362
11:28:44|0.13627
11:28:45|0.13628
11:28:46|0.13628
11:28:47|0.13628
11:28:48|0.13628
11:28:50|0.13628
11:28:51|0.13628
11:28:52|0.13628
11:28:53|0.13627
11:28:54|0.13627
11:28:55|0.13626
11:28:56|0.13626
11:28:57|0.13626
11:28:58|0.13626
11:28:59|0.13626
11:29:00|0.13621
11:29:01|0.13613
11:29:02|0.136
11:29:03|0.13598
11:29:05|0.13598
11:29:07|0.13604
11:29:07|0.13615
11:29:08|0.13615
11:29:10|0.13615
11:29:11|0.13615
11:29:12|0.13615
11:29:13|0.1363
11:29:14|0.1363
11:29:15|0.13615
11:29:16|0.13615
11:29:17|0.13615
11:29:18|0.13615
11:29:19|0.13615
11:29:20|0.13617
11:29:21|0.13617
11:29:22|0.13615
11:29:24|0.13615
11:29:24|0.13615
11:29:26|0.13615
11:29:26|0.13615
11:29:28|0.13604
11:29:29|0.13604
11:29:29|0.13616
11:29:31|0.13616
11:29:32|0.13616
11:29:33|0.13629
11:29:34|0.13616
11:29:35|0.13615
11:29:36|0.13617
11:29:37|0.13617
11:29:38|0.13617
11:29:39|0.13606
11:29:40|0.13601
11:29:41|0.13601
11:29:42|0.136
11:29:43|0.13595
11:29:44|0.1357
11:29:45|0.13545
11:29:46|0.13552
11:29:47|0.13556
11:29:48|0.13556
11:29:49|0.13539
11:29:51|0.13536
11:29:53|0.13542
11:29:54|0.13539
11:29:55|0.13539
11:29:56|0.13531
11:29:57|0.13531
11:29:58|0.13531
11:29:59|0.13541
11:30:00|0.13541
11:30:01|0.13556
11:30:02|0.1354
11:30:04|0.13543
11:30:05|0.13543
11:30:07|0.13543
11:30:07|0.136
11:30:08|0.13591
11:30:09|0.13591
11:30:11|0.13652
11:30:11|0.13652
11:30:12|0.13652
11:30:14|0.13652
11:30:15|0.13642
11:30:16|0.13637
11:30:17|0.13624
11:30:18|0.13624
11:30:19|0.13597
11:30:20|0.13679
11:30:21|0.13652
11:30:22|0.13652
11:30:23|0.13652
11:30:24|0.13661
11:30:25|0.13661
11:30:26|0.13661
11:30:27|0.13661
11:30:28|0.13661
11:30:29|0.13661
11:30:30|0.13659
11:30:31|0.13661
11:30:32|0.13702
11:30:33|0.13702
11:30:34|0.13702
11:30:35|0.13696
11:30:36|0.13696
11:30:37|0.13696
11:30:38|0.13696
11:30:39|0.13696
11:30:40|0.13704
11:30:41|0.13704
11:30:42|0.13737
11:30:43|0.13707
11:30:45|0.13708
11:30:46|0.13707
11:30:47|0.13721
11:30:48|0.13744
11:30:49|0.13728
11:30:50|0.13757
11:30:52|0.13772
11:30:52|0.13758
11:30:54|0.13782
11:30:56|0.13757
11:30:57|0.138
11:30:58|0.138
11:31:00|0.13796
11:31:00|0.13803
11:31:02|0.13817
11:31:03|0.13818
11:31:05|0.13823
11:31:06|0.13826
11:31:07|0.13846
11:31:08|0.13823
11:31:09|0.13824
11:31:10|0.1384
11:31:11|0.13801
11:31:12|0.1381
11:31:13|0.13809
11:31:14|0.13765
11:31:15|0.13781
11:31:16|0.13761
11:31:17|0.13751
11:31:18|0.13751
11:31:19|0.13751
11:31:20|0.13751
11:31:21|0.13741
11:31:22|0.13704
11:31:23|0.13719
11:31:24|0.13729
11:31:25|0.13731
11:31:26|0.13731
11:31:27|0.13759
11:31:28|0.13759
11:31:29|0.13759
11:31:30|0.13764
11:31:31|0.13764
11:31:32|0.13764
11:31:33|0.13751
11:31:34|0.13751
11:31:35|0.13751
11:31:36|0.13758
11:31:37|0.1376
11:31:38|0.1376
11:31:39|0.1376
11:31:40|0.1376
11:31:41|0.1376
11:31:42|0.1376
11:31:43|0.1376
11:31:44|0.13769
11:31:45|0.13769
11:31:46|0.13786
11:31:47|0.13786
11:31:48|0.13786
11:31:49|0.13786
11:31:50|0.13786
11:31:52|0.13786
11:31:52|0.13784
11:31:55|0.13762
11:31:55|0.13762
11:31:57|0.1375
11:31:58|0.1375
11:31:59|0.1375
11:32:01|0.1375
11:32:02|0.1375
11:32:04|0.13752
11:32:05|0.13752
11:32:06|0.13752
11:32:07|0.13752
11:32:08|0.13752
11:32:09|0.13752
11:32:10|0.13752
11:32:12|0.13752
11:32:13|0.13752
11:32:14|0.13752
11:32:15|0.13752
11:32:17|0.13748
11:32:18|0.13748
11:32:19|0.13748
11:32:19|0.13734
11:32:21|0.13734
11:32:22|0.13734
11:32:23|0.13742
11:32:24|0.13742
11:32:24|0.13742
11:32:25|0.13739
11:32:26|0.13739
11:32:28|0.13741
11:32:28|0.13741
11:32:30|0.13741
11:32:31|0.13741
11:32:32|0.13741
11:32:33|0.13741
11:32:34|0.13741
11:32:35|0.13752
11:32:36|0.13752
11:32:37|0.13752
11:32:38|0.13752
11:32:39|0.13752
11:32:40|0.13765
11:32:41|0.13765
11:32:42|0.13765
11:32:43|0.13765
11:32:44|0.13769
11:32:45|0.13773
11:32:46|0.13776
11:32:47|0.13776
11:32:48|0.13751
11:32:49|0.13751
11:32:50|0.13751
11:32:51|0.13774
11:32:52|0.13774
11:32:54|0.13775
11:32:54|0.13798
11:32:56|0.13799
11:32:58|0.13788
11:32:58|0.13799
11:32:59|0.13779
11:33:00|0.13779
11:33:01|0.13798
11:33:02|0.13798
11:33:03|0.13797
11:33:04|0.13795
11:33:05|0.13796
11:33:06|0.13795
11:33:07|0.13762
11:33:08|0.13763
11:33:09|0.13784
11:33:11|0.13785
11:33:12|0.13785
11:33:13|0.13793
11:33:14|0.13793
11:33:15|0.13772
11:33:16|0.13772
11:33:17|0.13788
11:33:18|0.13793
11:33:19|0.13793
11:33:20|0.13789
11:33:21|0.13785
11:33:22|0.13782
11:33:23|0.13786
11:33:24|0.13786
11:33:25|0.13788
11:33:26|0.13792
11:33:27|0.13792
11:33:28|0.13792
11:33:29|0.13774
11:33:30|0.13774
11:33:31|0.13774
11:33:32|0.13784
11:33:33|0.13784
11:33:34|0.13784
11:33:35|0.13784
11:33:36|0.13785
11:33:37|0.13785
11:33:38|0.13785
11:33:39|0.13785
11:33:40|0.13786
11:33:41|0.13786
11:33:42|0.13786
11:33:43|0.13786
11:33:44|0.13792
11:33:45|0.13787
11:33:46|0.13783
11:33:47|0.13783
11:33:48|0.13783
11:33:49|0.13783
11:33:50|0.13777
11:33:51|0.13777
11:33:52|0.13777
11:33:54|0.13775
11:33:55|0.13765
11:33:56|0.13765
11:33:58|0.13768
11:34:00|0.13765
11:34:01|0.1372
11:34:02|0.13707
11:34:03|0.13719
11:34:04|0.13719
11:34:05|0.13717
11:34:06|0.13717
11:34:08|0.13717
11:34:09|0.13693
11:34:10|0.13677
11:34:11|0.13687
11:34:12|0.13666
11:34:13|0.13661
11:34:14|0.13661
11:34:16|0.13661
11:34:17|0.13661
11:34:17|0.13674
11:34:19|0.13674
11:34:19|0.13674
11:34:21|0.13674
11:34:22|0.13674
11:34:23|0.13661
11:34:24|0.13661
11:34:25|0.13661
11:34:26|0.13663
11:34:27|0.13663
11:34:28|0.13663
11:34:29|0.13663
11:34:30|0.13663
11:34:31|0.13663
11:34:32|0.13663
11:34:33|0.13663
11:34:34|0.13663
11:34:35|0.13674
11:34:36|0.13674
11:34:37|0.13674
11:34:38|0.13674
11:34:39|0.13674
11:34:40|0.13674
11:34:41|0.13674
11:34:42|0.13698
11:34:43|0.13698
11:34:44|0.13698
11:34:45|0.13698
11:34:46|0.1367
11:34:47|0.1367
11:34:48|0.1367
11:34:49|0.1367
11:34:50|0.1367
11:34:51|0.1367
11:34:52|0.1367
11:34:53|0.13672
11:34:54|0.13662
11:34:55|0.13676
11:34:57|0.13676
11:34:57|0.13678
11:34:59|0.13678
11:35:00|0.13707
11:35:01|0.13692
11:35:01|0.13659
11:35:03|0.13674
11:35:05|0.13674
11:35:06|0.13674
11:35:07|0.13674
11:35:08|0.1367
11:35:10|0.1367
11:35:11|0.1367
11:35:12|0.1367
11:35:12|0.1367
11:35:14|0.1367
11:35:15|0.1367
11:35:16|0.1367
11:35:17|0.13662
11:35:18|0.1369
11:35:18|0.13679
11:35:19|0.13679
11:35:21|0.13679
11:35:22|0.13679
11:35:23|0.13679
11:35:24|0.13679
11:35:25|0.13679
11:35:26|0.13679
11:35:27|0.13673
11:35:27|0.13644
11:35:29|0.13644
11:35:30|0.13644
11:35:31|0.13644
11:35:32|0.13644
11:35:32|0.13644
11:35:34|0.13644
11:35:35|0.13642
11:35:36|0.13627
11:35:37|0.13618
11:35:38|0.13618
11:35:39|0.13618
11:35:39|0.13613
11:35:41|0.13604
11:35:42|0.13597
11:35:43|0.13595
11:35:44|0.13595
11:35:45|0.13595
11:35:45|0.13596
11:35:47|0.13617
11:35:48|0.13617
11:35:49|0.13617
11:35:50|0.13617
11:35:52|0.13619
11:35:53|0.13619
11:35:54|0.13652
11:35:55|0.13672
11:35:57|0.13672
11:35:57|0.13672
11:35:58|0.13672
11:35:59|0.13672
11:36:00|0.13672
11:36:01|0.13672
11:36:02|0.13672
11:36:03|0.13672
11:36:04|0.13672
11:36:05|0.13672
11:36:06|0.13672
11:36:07|0.13653
11:36:09|0.13653
11:36:10|0.13653
11:36:11|0.13653
11:36:12|0.13653
11:36:13|0.13661
11:36:14|0.13631
11:36:15|0.13631
11:36:16|0.13644
11:36:17|0.13631
11:36:18|0.13617
11:36:19|0.13617
11:36:20|0.13617
11:36:21|0.13617
11:36:22|0.13617
11:36:23|0.13617
11:36:24|0.13617
11:36:25|0.13617
11:36:27|0.13595
11:36:28|0.13614
11:36:29|0.13614
11:36:30|0.13612
11:36:31|0.13612
11:36:32|0.13612
11:36:33|0.13612
11:36:34|0.13612
11:36:35|0.13612
11:36:35|0.13608
11:36:36|0.13608
11:36:39|0.13608
11:36:39|0.13559
11:36:40|0.13596
11:36:41|0.13559
11:36:42|0.13588
11:36:44|0.13588
11:36:44|0.13588
11:36:45|0.13588
11:36:46|0.13588
11:36:48|0.13588
11:36:48|0.13588
11:36:49|0.13588
11:36:51|0.13588
11:36:51|0.13588
11:36:52|0.13588
11:36:53|0.1359
11:36:54|0.1359
11:36:55|0.1359
11:36:56|0.13604
11:36:57|0.13627
11:36:58|0.13627
11:37:00|0.13627
11:37:01|0.13627
11:37:02|0.13627
11:37:03|0.13619
11:37:04|0.13619
11:37:05|0.13622
11:37:06|0.13622
11:37:07|0.13596
11:37:09|0.13596
11:37:11|0.13596
11:37:12|0.13588
11:37:13|0.13588
11:37:13|0.13588
11:37:14|0.13588
11:37:16|0.13596
11:37:16|0.1359
11:37:18|0.13588
11:37:19|0.13588
11:37:20|0.13588
11:37:21|0.13588
11:37:22|0.13588
11:37:23|0.13588
11:37:24|0.13588
11:37:25|0.13572
11:37:26|0.13572
11:37:27|0.135
11:37:28|0.1352
11:37:29|0.13514
11:37:30|0.13489
11:37:31|0.13489
11:37:32|0.13489
11:37:33|0.13387
11:37:34|0.13408
11:37:35|0.13397
11:37:36|0.13391
11:37:37|0.13392
11:37:38|0.13393
11:37:39|0.13402
11:37:40|0.13409
11:37:41|0.13437
11:37:42|0.13417
11:37:43|0.13441
11:37:44|0.13461
11:37:45|0.1344
11:37:46|0.1344
11:37:47|0.1342
11:37:48|0.13431
11:37:49|0.13431
11:37:50|0.13424
11:37:51|0.13404
11:37:52|0.13386
11:37:53|0.13384
11:37:54|0.13383
11:37:55|0.13382
11:37:56|0.13382
11:37:57|0.13403
11:37:59|0.13407
11:38:00|0.13407
11:38:01|0.13384
11:38:02|0.13384
11:38:03|0.13376
11:38:04|0.13376
11:38:05|0.13376
11:38:07|0.13448
11:38:08|0.13448
11:38:09|0.13497
11:38:11|0.13479
11:38:12|0.13459
11:38:13|0.13448
11:38:14|0.13448
11:38:14|0.1345
11:38:16|0.13451
11:38:17|0.13451
11:38:18|0.13456
11:38:19|0.13498
11:38:20|0.13483
11:38:21|0.13444
11:38:22|0.13444
11:38:24|0.13406
11:38:24|0.13365
11:38:26|0.13378
11:38:27|0.13378
11:38:28|0.13378
11:38:29|0.13378
11:38:29|0.1341
11:38:31|0.1341
11:38:32|0.1341
11:38:33|0.1341
11:38:33|0.1341
11:38:35|0.1341
11:38:36|0.1341
11:38:36|0.1341
11:38:38|0.13418
11:38:38|0.13403
11:38:40|0.13403
11:38:40|0.13403
11:38:42|0.13411
11:38:43|0.13411
11:38:44|0.13411
11:38:45|0.13402
11:38:46|0.13402
11:38:46|0.13412
11:38:47|0.13411
11:38:49|0.13411
11:38:50|0.13418
11:38:51|0.13418
11:38:52|0.13404
11:38:53|0.13404
11:38:54|0.13382
11:38:55|0.13372
11:38:56|0.13356
11:38:57|0.13372
11:38:58|0.13372
11:38:59|0.13309
11:39:01|0.13303
11:39:02|0.13282
11:39:03|0.13261
11:39:05|0.13247
11:39:06|0.13275
11:39:07|0.13245
11:39:08|0.13224
11:39:09|0.13224
11:39:10|0.13298
11:39:11|0.13317
11:39:12|0.13305
11:39:13|0.13307
11:39:14|0.13308
11:39:15|0.13333
11:39:16|0.13333
11:39:17|0.13347
11:39:18|0.13325
11:39:19|0.13325
11:39:20|0.13335
11:39:21|0.13336
11:39:22|0.13443
11:39:23|0.13417
11:39:24|0.13416
11:39:26|0.13402
11:39:27|0.13402
11:39:28|0.13402
11:39:29|0.1337
11:39:30|0.1337
11:39:31|0.1337
11:39:32|0.1337
11:39:34|0.13353
11:39:35|0.13353
11:39:36|0.1337
11:39:36|0.13367
11:39:37|0.13331
11:39:38|0.13315
11:39:40|0.13298
11:39:40|0.13277
11:39:42|0.13277
11:39:42|0.13279
11:39:44|0.13275
11:39:45|0.13275
11:39:46|0.13274
11:39:47|0.13272
11:39:48|0.13225
11:39:49|0.13263
11:39:50|0.13201
11:39:51|0.13168
11:39:52|0.13168
11:39:53|0.13151
11:39:54|0.13194
11:39:55|0.13197
11:39:56|0.13173
11:39:57|0.132
11:39:58|0.13186
11:39:59|0.13243
11:40:01|0.13229
11:40:02|0.13219
11:40:03|0.13227
11:40:05|0.13225
11:40:06|0.13228
11:40:08|0.1325
11:40:09|0.13229
11:40:10|0.13231
11:40:11|0.13231
11:40:12|0.1319
11:40:13|0.13149
11:40:14|0.13149
11:40:16|0.13167
11:40:17|0.13164
11:40:18|0.1318
11:40:20|0.1318
11:40:21|0.13183
11:40:22|0.13177
11:40:23|0.13177
11:40:24|0.13187
11:40:25|0.13184
11:40:26|0.13164
11:40:27|0.13197
11:40:28|0.13173
11:40:29|0.13173
11:40:30|0.13173
11:40:31|0.1316
11:40:32|0.1316
11:40:33|0.13196
11:40:34|0.13161
11:40:35|0.1316
11:40:36|0.13175
11:40:37|0.1319
11:40:38|0.13227
11:40:39|0.1324
11:40:40|0.13279
11:40:41|0.13315
11:40:42|0.13326
11:40:43|0.13345
11:40:44|0.1333
11:40:45|0.13335
11:40:46|0.13338
11:40:47|0.13373
11:40:48|0.13383
11:40:49|0.13413
11:40:50|0.13439
11:40:51|0.13417
11:40:52|0.13385
11:40:53|0.134
11:40:54|0.134
11:40:56|0.13395
11:40:56|0.1337
11:40:58|0.1339
11:40:58|0.13367
11:41:00|0.13369
11:41:02|0.13308
11:41:03|0.1332
11:41:04|0.13325
11:41:06|0.13325
11:41:08|0.1331
11:41:09|0.1331
11:41:10|0.1331
11:41:11|0.1331
11:41:12|0.1331
11:41:13|0.13337
11:41:14|0.13356
11:41:15|0.13375
11:41:17|0.1338
11:41:18|0.13368
11:41:18|0.13368
11:41:20|0.13368
11:41:20|0.13419
11:41:21|0.13443
11:41:23|0.13443
11:41:24|0.13436
11:41:24|0.13436
11:41:26|0.13436
11:41:27|0.13436
11:41:28|0.13403
11:41:29|0.13403
11:41:30|0.13403
11:41:31|0.13404
11:41:32|0.13404
11:41:33|0.13404
11:41:34|0.13414
11:41:35|0.13385
11:41:36|0.13404
11:41:38|0.13404
11:41:39|0.13421
11:41:39|0.13403
11:41:41|0.13403
11:41:41|0.13403
11:41:43|0.13403
11:41:45|0.13411
11:41:45|0.134
11:41:46|0.134
11:41:47|0.13379
11:41:48|0.13379
11:41:49|0.13379
11:41:50|0.13379
11:41:51|0.13379
11:41:52|0.13379
11:41:53|0.13379
11:41:55|0.13379
11:41:55|0.13379
11:41:57|0.13379
11:41:57|0.13379
11:41:58|0.13379
11:41:59|0.13379
11:42:00|0.13379
11:42:02|0.13379
11:42:04|0.13393
11:42:05|0.13409
11:42:07|0.13391
11:42:08|0.13383
11:42:10|0.13383
11:42:10|0.13375
11:42:12|0.13375
11:42:13|0.1336
11:42:14|0.1336
11:42:15|0.13363
11:42:17|0.13363
11:42:19|0.1338
11:42:19|0.1338
11:42:20|0.1338
11:42:22|0.13422
11:42:22|0.13422
11:42:24|0.13422
11:42:25|0.13422
11:42:26|0.1344
11:42:27|0.1344
11:42:29|0.13439
11:42:30|0.13461
11:42:31|0.13455
11:42:32|0.13455
11:42:32|0.13484
11:42:33|0.13484
11:42:34|0.13446
11:42:35|0.13468
11:42:36|0.1344
11:42:38|0.13414
11:42:39|0.13414
11:42:40|0.13446
11:42:41|0.13456
11:42:41|0.13455
11:42:43|0.13427
11:42:44|0.13427
11:42:45|0.13449
11:42:46|0.13449
11:42:48|0.13449
11:42:48|0.13449
11:42:50|0.13448
11:42:51|0.13448
11:42:52|0.13446
11:42:52|0.1345
11:42:53|0.13454
11:42:55|0.13456
11:42:56|0.13456
11:42:57|0.13456
11:42:58|0.13456
11:42:58|0.13456
11:43:00|0.13451
11:43:01|0.13446
11:43:02|0.13446
11:43:03|0.13446
11:43:04|0.13446
11:43:05|0.13446
11:43:07|0.13445
11:43:08|0.13445
11:43:09|0.13625
11:43:10|0.13572
11:43:12|0.13528
11:43:13|0.13538
11:43:14|0.13516
11:43:15|0.13517
11:43:16|0.13517
11:43:17|0.13515
11:43:19|0.13454
11:43:19|0.13439
11:43:20|0.13438
11:43:22|0.13433
11:43:23|0.13409
11:43:24|0.13409
11:43:25|0.13409
11:43:26|0.13422
11:43:27|0.13423
11:43:28|0.13456
11:43:29|0.13444
11:43:31|0.13498
11:43:32|0.13498
11:43:33|0.13475
11:43:34|0.13475
11:43:35|0.1345
11:43:36|0.13493
11:43:37|0.13493
11:43:38|0.13493
11:43:39|0.135
11:43:40|0.13501
11:43:41|0.13508
11:43:42|0.13523
11:43:43|0.13518
11:43:44|0.13523
11:43:45|0.13523
11:43:46|0.13523
11:43:47|0.13523
11:43:48|0.13478
11:43:49|0.1347
11:43:50|0.13454
11:43:51|0.13454
11:43:52|0.13454
11:43:53|0.13463
11:43:54|0.13463
11:43:55|0.13463
11:43:56|0.13463
11:43:57|0.13463
11:43:58|0.13462
11:43:59|0.13462
11:44:00|0.13448
11:44:01|0.13437
11:44:02|0.13437
11:44:03|0.1345
11:44:04|0.13449
11:44:06|0.13416
11:44:08|0.13411
11:44:09|0.13411
11:44:10|0.13411
11:44:11|0.13576
11:44:12|0.13528
11:44:14|0.13528
11:44:15|0.13528
11:44:16|0.13528
11:44:17|0.13506
11:44:18|0.13506
11:44:19|0.13506
11:44:19|0.13506
11:44:21|0.13508
11:44:22|0.13508
11:44:23|0.13508
11:44:24|0.13508
11:44:25|0.13505
11:44:26|0.13525
11:44:27|0.13525
11:44:28|0.13525
11:44:29|0.13509
11:44:30|0.13509
11:44:30|0.13509
11:44:33|0.13509
11:44:33|0.13509
11:44:34|0.13509
11:44:36|0.13509
11:44:36|0.13488
11:44:37|0.13488
11:44:38|0.135
11:44:40|0.135
11:44:41|0.135
11:44:42|0.135
11:44:43|0.135
11:44:44|0.13483
11:44:45|0.13483
11:44:46|0.13483
11:44:47|0.13483
11:44:48|0.13483
11:44:49|0.13505
11:44:50|0.13505
11:44:51|0.13523
11:44:52|0.13523
11:44:53|0.13523
11:44:54|0.13523
11:44:55|0.13523
11:44:56|0.13522
11:44:57|0.13503
11:44:58|0.13503
11:44:59|0.13503
11:45:00|0.135
11:45:01|0.135
11:45:02|0.135
11:45:03|0.13493
11:45:04|0.13493
11:45:06|0.13493
11:45:08|0.13493
11:45:08|0.13493
11:45:10|0.13448
11:45:11|0.13451
11:45:12|0.13467
11:45:14|0.13476
11:45:14|0.13476
11:45:15|0.13494
11:45:16|0.13493
11:45:17|0.13493
11:45:19|0.13493
11:45:19|0.13493
11:45:20|0.13493
11:45:22|0.13493
11:45:22|0.13492
11:45:23|0.13492
11:45:25|0.13492
11:45:26|0.13492
11:45:26|0.13514
11:45:27|0.13514
11:45:29|0.13514
11:45:30|0.13514
11:45:31|0.13514
11:45:33|0.13535
11:45:34|0.13535
11:45:34|0.13535
11:45:35|0.13535
11:45:37|0.13498
11:45:38|0.13498
11:45:39|0.13498
11:45:39|0.13498
11:45:41|0.13498
11:45:41|0.13516
11:45:43|0.13516
11:45:44|0.13515
11:45:45|0.13515
11:45:46|0.13515
11:45:47|0.13515
11:45:48|0.13517
11:45:48|0.13507
11:45:49|0.13507
11:45:50|0.13506
11:45:52|0.13506
11:45:53|0.13506
11:45:54|0.1351
11:45:55|0.1353
11:45:56|0.13512
11:45:57|0.13512
11:45:58|0.13512
11:45:59|0.13512
11:46:00|0.13552
11:46:02|0.13552
11:46:03|0.13552
11:46:04|0.13552
11:46:04|0.13576
11:46:07|0.13655
11:46:07|0.13645
11:46:09|0.13616
11:46:10|0.13598
11:46:12|0.13598
11:46:13|0.13598
11:46:15|0.13611
11:46:17|0.13582
11:46:17|0.13582
11:46:19|0.13582
11:46:20|0.13589
11:46:21|0.13589
11:46:23|0.13563
11:46:24|0.13586
11:46:25|0.13586
11:46:26|0.13586
11:46:27|0.13586
11:46:28|0.13579
11:46:29|0.13579
11:46:30|0.13579
11:46:31|0.13578
11:46:32|0.13578
11:46:33|0.13578
11:46:34|0.13538
11:46:35|0.13538
11:46:36|0.13557
11:46:37|0.13557
11:46:38|0.13557
11:46:39|0.13557
11:46:40|0.13549
11:46:41|0.13556
11:46:42|0.13584
11:46:43|0.13584
11:46:44|0.13584
11:46:45|0.13584
11:46:46|0.13557
11:46:47|0.13575
11:46:48|0.13575
11:46:49|0.13575
11:46:50|0.13575
11:46:51|0.13584
11:46:52|0.13597
11:46:53|0.13597
11:46:54|0.13577
11:46:55|0.13577
11:46:56|0.13577
11:46:57|0.1358
11:46:58|0.13598
11:46:59|0.13598
11:47:00|0.13617
11:47:01|0.13617
11:47:02|0.13614
11:47:03|0.13614
11:47:04|0.13589
11:47:05|0.13589
11:47:06|0.13589
11:47:08|0.13611
11:47:09|0.13565
11:47:10|0.13565
11:47:12|0.13565
11:47:13|0.13565
11:47:14|0.13565
11:47:16|0.13565
11:47:17|0.13572
11:47:18|0.13572
11:47:19|0.13572
11:47:20|0.13572
11:47:20|0.13599
11:47:21|0.13599
11:47:23|0.13599
11:47:23|0.13599
11:47:24|0.13596
11:47:26|0.13596
11:47:26|0.13596
11:47:27|0.13596
11:47:28|0.13617
11:47:29|0.13617
11:47:31|0.13594
11:47:32|0.13594
11:47:32|0.13594
11:47:34|0.13626
11:47:35|0.13626
11:47:35|0.13626
11:47:36|0.13626
11:47:37|0.13626
11:47:38|0.13626
11:47:40|0.13626
11:47:40|0.13626
11:47:42|0.13626
11:47:43|0.13626
11:47:44|0.13572
11:47:45|0.13572
11:47:46|0.13578
11:47:47|0.13549
11:47:48|0.13547
11:47:49|0.13547
11:47:50|0.13547
11:47:51|0.13523
11:47:52|0.13524
11:47:53|0.13525
11:47:54|0.13536
11:47:55|0.13536
11:47:56|0.13536
11:47:57|0.13536
11:47:58|0.13536
11:47:59|0.13516
11:48:00|0.13517
11:48:01|0.13524
11:48:02|0.13525
11:48:03|0.13525
11:48:04|0.13525
11:48:05|0.13521
11:48:06|0.13521
11:48:08|0.13521
11:48:10|0.13521
11:48:11|0.13521
11:48:13|0.13521
11:48:13|0.13521
11:48:15|0.13521
11:48:16|0.13521
11:48:18|0.13521
11:48:19|0.13523
11:48:21|0.13523
11:48:22|0.13523
11:48:23|0.13534
11:48:24|0.13534
11:48:25|0.13543
11:48:26|0.13543
11:48:27|0.13562
11:48:29|0.136
11:48:30|0.13573
11:48:31|0.13572
11:48:32|0.13573
11:48:33|0.13573
11:48:34|0.13572
11:48:35|0.13572
11:48:36|0.13572
11:48:37|0.13572
11:48:38|0.13572
11:48:39|0.13572
11:48:40|0.13572
11:48:41|0.1356
11:48:42|0.1356
11:48:43|0.13551
11:48:44|0.13541
11:48:45|0.13541
11:48:46|0.13541
11:48:48|0.13541
11:48:49|0.13541
11:48:50|0.13541
11:48:51|0.13545
11:48:52|0.13534
11:48:53|0.13534
11:48:53|0.13534
11:48:56|0.1352
11:48:57|0.13506
11:48:58|0.13504
11:48:59|0.135
11:49:00|0.13502
11:49:01|0.13509
11:49:01|0.13509
11:49:03|0.13509
11:49:04|0.13512
11:49:05|0.13512
11:49:05|0.13512
11:49:07|0.13512
11:49:07|0.13512
11:49:09|0.13548
11:49:11|0.13524
11:49:12|0.13522
11:49:13|0.13522
11:49:15|0.13519
11:49:16|0.13498
11:49:17|0.13498
11:49:19|0.13486
11:49:19|0.13486
11:49:20|0.13486
11:49:22|0.13486
11:49:22|0.13465
11:49:23|0.13433
11:49:25|0.13417
11:49:26|0.13449
11:49:27|0.1343
11:49:28|0.13427
11:49:29|0.13427
11:49:30|0.13427
11:49:31|0.13433
11:49:32|0.13433
11:49:33|0.13436
11:49:34|0.13436
11:49:35|0.13436
11:49:36|0.13436
11:49:37|0.13436
11:49:38|0.13459
11:49:39|0.13459
11:49:40|0.13447
11:49:41|0.13447
11:49:42|0.13447
11:49:43|0.13447
11:49:44|0.13447
11:49:45|0.13447
11:49:46|0.13441
11:49:47|0.13437
11:49:48|0.13437
11:49:49|0.13437
11:49:50|0.13437
11:49:51|0.13447
11:49:52|0.13447
11:49:53|0.13447
11:49:54|0.13447
11:49:55|0.13447
11:49:56|0.13436
11:49:57|0.13436
11:49:58|0.13436
11:49:59|0.13436
11:50:00|0.13436
11:50:01|0.13436
11:50:02|0.13437
11:50:03|0.13436
11:50:04|0.1343
11:50:05|0.13423
11:50:06|0.13411
11:50:07|0.13401
11:50:08|0.13403
11:50:09|0.13403
11:50:11|0.13403
11:50:12|0.134
11:50:13|0.134
11:50:15|0.13401
11:50:16|0.13392
11:50:18|0.13379
11:50:19|0.13377
11:50:20|0.13361
11:50:21|0.13371
11:50:23|0.13336
11:50:24|0.13342
11:50:25|0.13342
11:50:26|0.13343
11:50:28|0.13372
11:50:29|0.13372
11:50:30|0.13372
11:50:30|0.13372
11:50:32|0.13402
11:50:32|0.13402
11:50:33|0.13403
11:50:34|0.13403
11:50:36|0.13403
11:50:37|0.13389
11:50:38|0.13389
11:50:38|0.13389
11:50:40|0.13389
11:50:41|0.13374
11:50:42|0.13366
11:50:43|0.13366
11:50:44|0.13366
11:50:44|0.13366
11:50:45|0.13366
11:50:47|0.13366
11:50:48|0.13366
11:50:49|0.13366
11:50:50|0.1342
11:50:51|0.13413
11:50:52|0.13413
11:50:52|0.13413
11:50:53|0.13413
11:50:55|0.13413
11:50:55|0.13424
11:50:57|0.13424
11:50:58|0.13424
11:50:59|0.13431
11:51:00|0.13431
11:51:01|0.13431
11:51:01|0.1341
11:51:03|0.1341
11:51:03|0.1341
11:51:05|0.1341
11:51:06|0.1341
11:51:07|0.13394
11:51:08|0.1341
11:51:09|0.13409
11:51:09|0.13409
11:51:12|0.13409
11:51:13|0.13409
11:51:14|0.13396
11:51:15|0.13396
11:51:17|0.13423
11:51:18|0.13426
11:51:20|0.13464
11:51:21|0.13462
11:51:22|0.1346
11:51:23|0.1346
11:51:24|0.1346
11:51:26|0.1346
11:51:26|0.13455
11:51:27|0.13455
11:51:28|0.13455
11:51:30|0.13471
11:51:30|0.13471
11:51:31|0.13464
11:51:33|0.13466
11:51:34|0.13464
11:51:35|0.13452
11:51:36|0.13452
11:51:37|0.13481
11:51:38|0.13481
11:51:39|0.13481
11:51:40|0.13481
11:51:41|0.13481
11:51:42|0.13481
11:51:43|0.13497
11:51:44|0.13481
11:51:45|0.13493
11:51:46|0.13493
11:51:47|0.13497
11:51:48|0.13486
11:51:49|0.13499
11:51:50|0.13514
11:51:51|0.13516
11:51:53|0.13516
11:51:53|0.13516
11:51:55|0.13516
11:51:55|0.13516
11:51:56|0.13518
11:51:58|0.13509
11:51:58|0.13456
11:52:01|0.13452
11:52:01|0.13443
11:52:03|0.13446
11:52:05|0.13446
11:52:06|0.13446
11:52:07|0.13393
11:52:08|0.13397
11:52:09|0.13363
11:52:11|0.13391
11:52:12|0.13387
11:52:13|0.13397
11:52:15|0.13404
11:52:16|0.13405
11:52:18|0.13405
11:52:19|0.13399
11:52:20|0.13399
11:52:22|0.13409
11:52:23|0.13409
11:52:24|0.13424
11:52:26|0.13459
11:52:27|0.13457
11:52:28|0.13457
11:52:28|0.13457
11:52:29|0.13461
11:52:31|0.13461
11:52:31|0.13477
11:52:33|0.13446
11:52:35|0.13438
11:52:35|0.13438
11:52:36|0.13438
11:52:37|0.13438
11:52:39|0.13438
11:52:39|0.13438
11:52:41|0.13438
11:52:42|0.13438
11:52:44|0.13413
11:52:45|0.13413
11:52:45|0.13403
11:52:47|0.13403
11:52:48|0.13403
11:52:49|0.13403
11:52:50|0.13403
11:52:51|0.134
11:52:51|0.134
11:52:52|0.134
11:52:54|0.134
11:52:55|0.134
11:52:55|0.134
11:52:57|0.134
11:52:57|0.134
11:52:59|0.13403
11:53:00|0.13403
11:53:01|0.13403
11:53:03|0.13439
11:53:03|0.13443
11:53:04|0.13443
11:53:05|0.13443
11:53:06|0.13443
11:53:07|0.13443
11:53:08|0.13424
11:53:09|0.13424
11:53:10|0.13424
11:53:11|0.13424
11:53:12|0.13424
11:53:13|0.13424
11:53:14|0.13426
11:53:16|0.1344
11:53:18|0.1344
11:53:19|0.1342
11:53:20|0.13407
11:53:21|0.13407
11:53:23|0.1342
11:53:25|0.1342
11:53:25|0.13407
11:53:26|0.13407
11:53:27|0.13407
11:53:28|0.13407
11:53:30|0.13407
11:53:32|0.13407
11:53:33|0.13407
11:53:33|0.13407
11:53:35|0.1342
11:53:36|0.1342
11:53:37|0.1342
11:53:38|0.1342
11:53:39|0.1342
11:53:40|0.13425
11:53:41|0.1342
11:53:42|0.13421
11:53:43|0.13421
11:53:44|0.13421
11:53:45|0.13429
11:53:47|0.134
11:53:48|0.134
11:53:49|0.134
11:53:50|0.13423
11:53:51|0.1342
11:53:52|0.13444
11:53:53|0.13444
11:53:54|0.13444
11:53:55|0.1348
11:53:56|0.134
11:53:57|0.1342
11:53:59|0.1342
11:53:59|0.1342
11:54:00|0.1342
11:54:01|0.1342
11:54:02|0.1342
11:54:03|0.1342
11:54:04|0.1342
11:54:05|0.1342
11:54:06|0.1342
11:54:08|0.13384
11:54:09|0.134
11:54:10|0.134
11:54:12|0.134
11:54:13|0.134
11:54:14|0.134
11:54:15|0.134
11:54:16|0.134
11:54:18|0.13392
11:54:19|0.13392
11:54:20|0.13426
11:54:21|0.13426
11:54:23|0.13426
11:54:25|0.13426
11:54:25|0.13426
11:54:26|0.13426
11:54:27|0.13416
11:54:28|0.13416
11:54:29|0.13397
11:54:30|0.13397
11:54:31|0.13397
11:54:33|0.13408
11:54:34|0.13408
11:54:35|0.13408
11:54:36|0.13382
11:54:37|0.13377
11:54:38|0.13377
11:54:39|0.13392
11:54:40|0.13361
11:54:41|0.13361
11:54:42|0.13361
11:54:43|0.13384
11:54:44|0.13384
11:54:46|0.13384
11:54:46|0.13384
11:54:48|0.13384
11:54:48|0.13384
11:54:49|0.13366
11:54:50|0.13348
11:54:51|0.13345
11:54:52|0.13345
11:54:53|0.13368
11:54:54|0.13371
11:54:55|0.13371
11:54:57|0.13371
11:54:58|0.13371
11:54:58|0.1332
11:54:59|0.13331
11:55:01|0.13331
11:55:02|0.13331
11:55:02|0.13331
11:55:04|0.13339
11:55:05|0.13339
11:55:06|0.1334
11:55:06|0.13339
11:55:08|0.1337
11:55:09|0.1337
11:55:10|0.1337
11:55:11|0.1337
11:55:11|0.13358
11:55:13|0.13358
11:55:13|0.13358
11:55:15|0.1338
11:55:17|0.1338
11:55:18|0.1338
11:55:19|0.13361
11:55:21|0.13343
11:55:22|0.13343
11:55:23|0.13361
11:55:24|0.13361
11:55:25|0.1336
11:55:26|0.1336
11:55:27|0.1336
11:55:28|0.1336
11:55:29|0.1336
11:55:30|0.1336
11:55:32|0.13362
11:55:33|0.13362
11:55:34|0.13362
11:55:35|0.13362
11:55:35|0.1338
11:55:36|0.1333
11:55:38|0.13334
11:55:39|0.13335
11:55:40|0.13335
11:55:41|0.13335
11:55:42|0.13335
11:55:43|0.13335
11:55:44|0.13335
11:55:46|0.13335
11:55:47|0.13335
11:55:48|0.13335
11:55:49|0.13352
11:55:50|0.13365
11:55:51|0.13365
11:55:52|0.13365
11:55:53|0.13365
11:55:54|0.13367
11:55:55|0.13367
11:55:56|0.13367
11:55:57|0.13367
11:55:58|0.13367
11:55:59|0.13367
11:56:00|0.13367
11:56:01|0.13377
11:56:02|0.13377
11:56:03|0.1335
11:56:04|0.1335
11:56:05|0.1335
11:56:06|0.13373
11:56:07|0.13373
11:56:08|0.13373
11:56:09|0.13356
11:56:10|0.13356
11:56:11|0.13356
11:56:12|0.13357
11:56:13|0.13357
11:56:14|0.13357
11:56:16|0.13357
11:56:18|0.13379
11:56:20|0.13372
11:56:20|0.13372
11:56:22|0.13372
11:56:22|0.13346
11:56:23|0.13346
11:56:25|0.13356
11:56:26|0.13347
11:56:27|0.13347
11:56:29|0.13336
11:56:29|0.13353
11:56:31|0.13353
11:56:32|0.13353
11:56:33|0.13348
11:56:34|0.13354
11:56:35|0.13353
11:56:36|0.13353
11:56:37|0.13354
11:56:38|0.13354
11:56:39|0.13364
11:56:40|0.13364
11:56:41|0.13364
11:56:42|0.13357
11:56:44|0.13371
11:56:45|0.13371
11:56:46|0.1336
11:56:47|0.1336
11:56:48|0.13364
11:56:49|0.13364
11:56:50|0.13365
11:56:51|0.13363
11:56:51|0.13368
11:56:53|0.13364
11:56:54|0.13369
11:56:55|0.13354
11:56:55|0.1336
11:56:56|0.13353
11:56:57|0.1334
11:56:59|0.1334
11:56:59|0.13351
11:57:01|0.13376
11:57:02|0.13377
11:57:03|0.13377
11:57:04|0.13377
11:57:05|0.13377
11:57:06|0.13377
11:57:08|0.13364
11:57:08|0.13364
11:57:10|0.13364
11:57:10|0.13364
11:57:12|0.13364
11:57:12|0.1336
11:57:13|0.1336
11:57:14|0.1336
11:57:15|0.1336
11:57:17|0.13368
11:57:18|0.13368
11:57:19|0.13368
11:57:21|0.13368
11:57:21|0.13377
11:57:23|0.13377
11:57:24|0.13377
11:57:26|0.13392
11:57:27|0.13392
11:57:27|0.13392
11:57:28|0.13392
11:57:30|0.13392
11:57:31|0.13392
11:57:31|0.13392
11:57:32|0.13392
11:57:33|0.13397
11:57:34|0.13397
11:57:36|0.13397
11:57:36|0.13397
11:57:37|0.13397
11:57:38|0.13397
11:57:39|0.13397
11:57:40|0.13397
11:57:42|0.13392
11:57:43|0.13392
11:57:44|0.13392
11:57:45|0.13392
11:57:46|0.13389
11:57:47|0.13389
11:57:48|0.13419
11:57:49|0.13419
11:57:50|0.13419
11:57:51|0.1343
11:57:52|0.1343
11:57:53|0.13443
11:57:54|0.13443
11:57:56|0.13513
11:57:57|0.13513
11:57:57|0.13513
11:57:58|0.13483
11:57:59|0.13483
11:58:00|0.13483
11:58:01|0.13451
11:58:02|0.13481
11:58:04|0.13481
11:58:05|0.13481
11:58:06|0.13467
11:58:07|0.1346
11:58:08|0.1346
11:58:09|0.1346
11:58:10|0.13481
11:58:11|0.13481
11:58:12|0.13481
11:58:13|0.13481
11:58:14|0.13483
11:58:15|0.13483
11:58:16|0.13483
11:58:16|0.13483
11:58:18|0.13483
11:58:19|0.13483
11:58:21|0.13483
11:58:23|0.13483
11:58:24|0.13483
11:58:25|0.13483
11:58:26|0.13483
11:58:27|0.13483
11:58:28|0.13483
11:58:30|0.13487
11:58:30|0.13487
11:58:32|0.13487
11:58:33|0.13487
11:58:34|0.13524
11:58:34|0.13506
11:58:36|0.13506
11:58:37|0.13527
11:58:37|0.13527
11:58:39|0.13527
11:58:40|0.13538
11:58:42|0.13538
11:58:42|0.13538
11:58:43|0.13538
11:58:44|0.13553
11:58:45|0.13553
11:58:46|0.13553
11:58:47|0.13566
11:58:49|0.13545
11:58:50|0.13545
11:58:51|0.13545
11:58:52|0.13545
11:58:53|0.13545
11:58:54|0.13554
11:58:55|0.13554
11:58:56|0.13585
11:58:57|0.13593
11:58:58|0.13593
11:58:59|0.13593
11:59:00|0.13593
11:59:01|0.13588
11:59:02|0.13585
11:59:03|0.13585
11:59:04|0.13585
11:59:05|0.13585
11:59:06|0.13554
11:59:07|0.13538
11:59:08|0.13539
11:59:09|0.13544
11:59:11|0.13554
11:59:12|0.13554
11:59:13|0.13554
11:59:14|0.13554
11:59:14|0.13554
11:59:16|0.13554
11:59:17|0.13554
11:59:17|0.13554
11:59:20|0.13566
11:59:20|0.13566
11:59:21|0.13564
11:59:22|0.13564
11:59:23|0.13574
11:59:25|0.13574
11:59:27|0.13594
11:59:28|0.13595
11:59:28|0.13595
11:59:29|0.13595
11:59:30|0.13578
11:59:32|0.13578
11:59:32|0.13578
11:59:34|0.13578
11:59:35|0.13578
11:59:36|0.13578
11:59:37|0.13582
11:59:37|0.13583
11:59:38|0.13583
11:59:40|0.13583
11:59:40|0.13574
11:59:43|0.13569
11:59:43|0.13569
11:59:44|0.13569
11:59:45|0.13569
11:59:46|0.13569
11:59:47|0.13569
11:59:48|0.13572
11:59:49|0.13572
11:59:50|0.13572
11:59:51|0.13572
11:59:52|0.13572
11:59:54|0.13572
11:59:56|0.13572
11:59:57|0.1358
11:59:58|0.1358
11:59:59|0.1358
11:59:59|0.13572
12:00:01|0.13572
12:00:01|0.1359
12:00:03|0.1359
12:00:04|0.1359
12:00:05|0.1359
12:00:06|0.13576
12:00:07|0.13587
12:00:07|0.13587
12:00:09|0.13576
12:00:10|0.13576
12:00:11|0.13576
12:00:12|0.13576
12:00:13|0.13566
12:00:14|0.13576
12:00:15|0.13576
12:00:16|0.13577
12:00:17|0.13577
12:00:18|0.13574
12:00:20|0.1359
12:00:22|0.13614
12:00:22|0.13576
12:00:23|0.13576
12:00:24|0.1361
12:00:25|0.1361
12:00:27|0.1361
12:00:28|0.1361
12:00:30|0.1361
12:00:31|0.1362
12:00:32|0.1362
12:00:33|0.13612
12:00:34|0.13612
12:00:35|0.13613
12:00:36|0.13613
12:00:37|0.13613
12:00:38|0.13613
12:00:39|0.13597
12:00:40|0.13595
12:00:41|0.13595
12:00:42|0.13594
12:00:43|0.13613
12:00:44|0.13613
12:00:45|0.13613
12:00:47|0.13613
12:00:48|0.13593
12:00:49|0.13593
12:00:50|0.13612
12:00:50|0.13644
12:00:52|0.13616
12:00:53|0.13616
12:00:54|0.13616
12:00:54|0.13616
12:00:57|0.13655
12:00:58|0.13655
12:00:59|0.13632
12:01:00|0.13652
12:01:01|0.13652
12:01:02|0.13653
12:01:03|0.13668
12:01:04|0.13672
12:01:05|0.1368
12:01:06|0.1368
12:01:08|0.13686
12:01:09|0.1368
12:01:09|0.1368
12:01:10|0.1368
12:01:11|0.13689
12:01:13|0.13702
12:01:13|0.13704
12:01:14|0.13704
12:01:16|0.13693
12:01:17|0.13692
12:01:17|0.13692
12:01:19|0.13691
12:01:20|0.13703
12:01:21|0.13704
12:01:23|0.13691
12:01:25|0.13706
12:01:25|0.13706
12:01:26|0.1368
12:01:27|0.13691
12:01:28|0.13691
12:01:29|0.13684
12:01:30|0.13684
12:01:31|0.13684
12:01:32|0.13685
12:01:34|0.13701
12:01:36|0.13701
12:01:36|0.13701
12:01:38|0.13701
12:01:39|0.13701
12:01:39|0.13701
12:01:41|0.13711
12:01:42|0.13713
12:01:43|0.13709
12:01:44|0.13709
12:01:45|0.13713
12:01:46|0.13709
12:01:48|0.13713
12:01:48|0.13703
12:01:50|0.13713
12:01:51|0.13713
12:01:51|0.13713
12:01:53|0.13695
12:01:54|0.13733
12:01:55|0.13733
12:01:55|0.13719
12:01:57|0.13732
12:01:58|0.13732
12:01:59|0.13732
12:02:00|0.13735
12:02:01|0.13735
12:02:01|0.13735
12:02:03|0.13735
12:02:04|0.13718
12:02:05|0.13734
12:02:06|0.13734
12:02:07|0.13732
12:02:08|0.13718
12:02:08|0.13718
12:02:10|0.13718
12:02:10|0.13716
12:02:11|0.13702
12:02:13|0.13702
12:02:14|0.13713
12:02:15|0.13713
12:02:16|0.13735
12:02:17|0.13713
12:02:18|0.13718
12:02:19|0.13702
12:02:20|0.13702
12:02:22|0.13702
12:02:23|0.13718
12:02:25|0.13701
12:02:26|0.137
12:02:28|0.137
12:02:29|0.13682
12:02:31|0.13691
12:02:32|0.13652
12:02:33|0.13652
12:02:34|0.13652
12:02:35|0.13627
12:02:36|0.13626
12:02:37|0.13628
12:02:38|0.13628
12:02:39|0.13661
12:02:40|0.1366
12:02:40|0.1366
12:02:43|0.13651
12:02:43|0.13651
12:02:44|0.13663
12:02:45|0.13637
12:02:47|0.13637
12:02:48|0.13637
12:02:50|0.13662
12:02:50|0.13662
12:02:52|0.13662
12:02:52|0.13662
12:02:53|0.13662
12:02:54|0.13655
12:02:55|0.13655
12:02:56|0.13662
12:02:57|0.13673
12:02:58|0.13673
12:02:59|0.13673
12:03:00|0.13673
12:03:01|0.13702
12:03:03|0.13702
12:03:03|0.13702
12:03:05|0.13702
12:03:05|0.13702
12:03:07|0.13702
12:03:07|0.13692
12:03:08|0.13725
12:03:10|0.13725
12:03:11|0.13725
12:03:12|0.13696
12:03:12|0.13696
12:03:13|0.13679
12:03:14|0.13694
12:03:15|0.13694
12:03:16|0.13694
12:03:17|0.13694
12:03:19|0.13694
12:03:19|0.13694
12:03:21|0.13686
12:03:21|0.13686
12:03:23|0.13686
12:03:25|0.13686
12:03:27|0.13687
12:03:28|0.13685
12:03:29|0.13685
12:03:31|0.13688
12:03:31|0.13688
12:03:32|0.13662
12:03:34|0.13662
12:03:35|0.13662
12:03:36|0.1368
12:03:37|0.1368
12:03:39|0.1368
12:03:40|0.1368
12:03:41|0.13663
12:03:43|0.13663
12:03:44|0.13663
12:03:45|0.13663
12:03:46|0.13663
12:03:47|0.13662
12:03:47|0.13662
12:03:49|0.13687
12:03:50|0.13681
12:03:51|0.13681
12:03:52|0.1368
12:03:52|0.13658
12:03:54|0.13658
12:03:55|0.13658
12:03:56|0.13654
12:03:57|0.13654
12:03:58|0.13654
12:03:59|0.1368
12:04:00|0.1368
12:04:01|0.13654
12:04:02|0.13677
12:04:03|0.13677
12:04:04|0.13677
12:04:05|0.13677
12:04:06|0.13667
12:04:07|0.13667
12:04:08|0.13667
12:04:09|0.13676
12:04:10|0.13676
12:04:11|0.13676
12:04:12|0.13676
12:04:13|0.13676
12:04:14|0.13676
12:04:15|0.13676
12:04:16|0.13676
12:04:18|0.13693
12:04:18|0.13693
12:04:19|0.13693
12:04:21|0.13673
12:04:22|0.13673
12:04:23|0.13673
12:04:24|0.13673
12:04:25|0.13673
12:04:27|0.13673
12:04:29|0.13673
12:04:30|0.13673
12:04:31|0.13673
12:04:33|0.13649
12:04:34|0.13648
12:04:36|0.13629
12:04:37|0.13629
12:04:38|0.13629
12:04:39|0.13629
12:04:40|0.13616
12:04:41|0.13639
12:04:42|0.13639
12:04:44|0.13639
12:04:45|0.13639
12:04:46|0.13639
12:04:47|0.13638
12:04:49|0.13639
12:04:49|0.13639
12:04:51|0.13639
12:04:52|0.13643
12:04:54|0.13643
12:04:55|0.13643
12:04:56|0.13643
12:04:58|0.13643
12:04:58|0.13643
12:04:59|0.13643
12:05:00|0.13643
12:05:01|0.13643
12:05:02|0.13632
12:05:03|0.13643
12:05:04|0.1364
12:05:05|0.1364
12:05:06|0.1364
12:05:07|0.13632
12:05:08|0.13632
12:05:09|0.13632
12:05:10|0.13632
12:05:11|0.13606
12:05:12|0.13606
12:05:13|0.13606
12:05:14|0.1361
12:05:15|0.1361
12:05:16|0.1361
12:05:17|0.1361
12:05:18|0.1361
12:05:19|0.13614
12:05:20|0.13614
12:05:21|0.13614
12:05:22|0.13606
12:05:23|0.13606
12:05:25|0.13606
12:05:27|0.13606
12:05:29|0.13606
12:05:29|0.13606
12:05:31|0.13606
12:05:32|0.13606
12:05:33|0.13606
12:05:35|0.13606
12:05:36|0.13617
12:05:37|0.13617
12:05:38|0.13625
12:05:39|0.1363
12:05:40|0.1363
12:05:41|0.13643
12:05:42|0.13643
12:05:43|0.13643
12:05:44|0.13643
12:05:45|0.13643
12:05:46|0.13643
12:05:48|0.13643
12:05:49|0.13643
12:05:51|0.13635
12:05:52|0.13635
12:05:53|0.1363
12:05:54|0.1363
12:05:55|0.13631
12:05:56|0.13631
12:05:58|0.1363
12:05:58|0.13631
12:05:59|0.13631
12:06:00|0.13631
12:06:01|0.13629
12:06:02|0.13631
12:06:03|0.13631
12:06:04|0.13631
12:06:05|0.13631
12:06:06|0.13631
12:06:07|0.13631
12:06:09|0.13633
12:06:09|0.13633
12:06:10|0.13633
12:06:12|0.13633
12:06:12|0.1365
12:06:13|0.1365
12:06:14|0.13649
12:06:15|0.13649
12:06:16|0.13649
12:06:17|0.1362
12:06:18|0.1362
12:06:20|0.1362
12:06:21|0.1362
12:06:22|0.1362
12:06:23|0.13633
12:06:24|0.13633
12:06:25|0.13645
12:06:27|0.13645
12:06:28|0.13645
12:06:30|0.13645
12:06:30|0.13637
12:06:32|0.13637
12:06:33|0.13637
12:06:35|0.13654
12:06:37|0.13654
12:06:38|0.13658
12:06:39|0.13643
12:06:40|0.13643
12:06:41|0.13643
12:06:42|0.13643
12:06:43|0.13643
12:06:45|0.13643
12:06:46|0.13643
12:06:47|0.13649
12:06:48|0.13621
12:06:49|0.13621
12:06:51|0.13623
12:06:51|0.13623
12:06:53|0.13623
12:06:55|0.1364
12:06:55|0.1364
12:06:57|0.13641
12:06:58|0.13641
12:06:58|0.13641
12:06:59|0.13641
12:07:01|0.13641
12:07:01|0.13641
12:07:03|0.13664
12:07:04|0.13664
12:07:05|0.13664
12:07:06|0.1364
12:07:07|0.1364
12:07:08|0.1364
12:07:09|0.13648
12:07:10|0.13637
12:07:11|0.13637
12:07:12|0.13637
12:07:13|0.13637
12:07:14|0.13634
12:07:15|0.13634
12:07:17|0.13634
12:07:18|0.13617
12:07:19|0.13617
12:07:20|0.13606
12:07:21|0.13606
12:07:22|0.13596
12:07:23|0.13598
12:07:24|0.13598
12:07:25|0.13598
12:07:26|0.13598
12:07:28|0.13598
12:07:29|0.13598
12:07:31|0.13606
12:07:32|0.13598
12:07:33|0.13598
12:07:34|0.13598
12:07:36|0.13596
12:07:37|0.13593
12:07:38|0.13593
12:07:39|0.13593
12:07:40|0.13582
12:07:41|0.13578
12:07:43|0.13591
12:07:43|0.13591
12:07:44|0.13591
12:07:45|0.13537
12:07:46|0.13569
12:07:47|0.1354
12:07:48|0.13563
12:07:49|0.13563
12:07:51|0.13563
12:07:52|0.13563
12:07:53|0.13561
12:07:54|0.13546
12:07:55|0.13546
12:07:56|0.13546
12:07:57|0.13546
12:07:58|0.13568
12:07:59|0.13568
12:08:01|0.13568
12:08:01|0.13568
12:08:03|0.13568
12:08:03|0.13568
12:08:05|0.13568
12:08:06|0.13568
12:08:07|0.13568
12:08:08|0.13566
12:08:09|0.13566
12:08:09|0.13591
12:08:11|0.13591
12:08:12|0.13591
12:08:13|0.13591
12:08:14|0.13593
12:08:15|0.13593
12:08:16|0.13593
12:08:17|0.13593
12:08:18|0.13593
12:08:19|0.13593
12:08:20|0.13593
12:08:21|0.13593
12:08:22|0.13593
12:08:23|0.13593
12:08:24|0.13593
12:08:25|0.13592
12:08:26|0.13592
12:08:27|0.13592
12:08:29|0.13592
12:08:30|0.13592
12:08:32|0.13591
12:08:33|0.13592
12:08:34|0.13592
12:08:36|0.13592
12:08:37|0.13592
12:08:37|0.13592
12:08:39|0.13592
12:08:39|0.13589
12:08:41|0.13589
12:08:42|0.13589
12:08:43|0.13589
12:08:44|0.13589
12:08:45|0.13589
12:08:46|0.13589
12:08:47|0.13589
12:08:48|0.13551
12:08:49|0.13551
12:08:50|0.1355
12:08:50|0.13556
12:08:52|0.13556
12:08:52|0.13556
12:08:54|0.13556
12:08:55|0.13555
12:08:56|0.13556
12:08:57|0.13556
12:08:58|0.13556
12:08:58|0.13556
12:09:00|0.13541
12:09:01|0.13541
12:09:02|0.13541
12:09:03|0.13541
12:09:03|0.13531
12:09:05|0.13526
12:09:05|0.13522
12:09:06|0.13522
12:09:07|0.13522
12:09:09|0.13521
12:09:09|0.13521
12:09:10|0.13521
12:09:12|0.13521
12:09:13|0.13521
12:09:14|0.13521
12:09:15|0.13521
12:09:16|0.13521
12:09:17|0.13521
12:09:17|0.13521
12:09:19|0.13521
12:09:20|0.13521
12:09:21|0.13521
12:09:22|0.13521
12:09:23|0.13549
12:09:24|0.13549
12:09:25|0.13549
12:09:26|0.13549
12:09:27|0.13548
12:09:28|0.13548
12:09:30|0.13528
12:09:31|0.13528
12:09:33|0.13548
12:09:34|0.13548
12:09:35|0.13548
12:09:36|0.13548
12:09:37|0.13548
12:09:39|0.13561
12:09:40|0.13561
12:09:41|0.13561
12:09:42|0.13561
12:09:43|0.13561
12:09:44|0.13561
12:09:45|0.13561
12:09:46|0.13561
12:09:47|0.13561
12:09:48|0.13561
12:09:50|0.13561
12:09:51|0.13541
12:09:51|0.13541
12:09:52|0.13541
12:09:54|0.13556
12:09:55|0.13556
12:09:56|0.13556
12:09:57|0.13556
12:09:58|0.13556
12:09:59|0.13556
12:10:01|0.13556
12:10:02|0.13556
12:10:03|0.13556
12:10:04|0.13556
12:10:05|0.13556
12:10:06|0.13556
12:10:07|0.13557
12:10:08|0.13557
12:10:09|0.13557
12:10:10|0.13557
12:10:11|0.13557
12:10:12|0.13557
12:10:13|0.13557
12:10:14|0.13557
12:10:15|0.13557
12:10:16|0.13557
12:10:17|0.13577
12:10:18|0.13577
12:10:19|0.13577
12:10:20|0.13577
12:10:21|0.13577
12:10:22|0.13577
12:10:23|0.13577
12:10:24|0.13577
12:10:25|0.13577
12:10:26|0.13577
12:10:27|0.13577
12:10:28|0.13577
12:10:29|0.13577
12:10:30|0.13575
12:10:31|0.13575
12:10:33|0.13557
12:10:34|0.13557
12:10:35|0.13557
12:10:37|0.13557
12:10:37|0.13557
12:10:39|0.13557
12:10:40|0.13557
12:10:41|0.13557
12:10:41|0.1355
12:10:43|0.1355
12:10:44|0.1355
12:10:45|0.13551
12:10:47|0.1355
12:10:47|0.1355
12:10:49|0.1355
12:10:49|0.1355
12:10:52|0.1355
12:10:53|0.1355
12:10:54|0.13551
12:10:56|0.13542
12:10:57|0.13542
12:10:58|0.13542
12:10:59|0.13542
12:11:00|0.13541
12:11:01|0.13541
12:11:02|0.13541
12:11:03|0.13541
12:11:04|0.13542
12:11:05|0.13542
12:11:06|0.13525
12:11:08|0.13528
12:11:09|0.13523
12:11:11|0.13556
12:11:11|0.13556
12:11:12|0.13556
12:11:13|0.13542
12:11:15|0.13542
12:11:16|0.13542
12:11:16|0.13542
12:11:18|0.13545
12:11:19|0.13545
12:11:20|0.13545
12:11:21|0.13545
12:11:22|0.13545
12:11:23|0.13556
12:11:24|0.13556
12:11:25|0.13557
12:11:26|0.13557
12:11:27|0.13544
12:11:28|0.13576
12:11:29|0.13576
12:11:30|0.13576
12:11:31|0.13582
12:11:32|0.13582
12:11:33|0.13582
12:11:35|0.13582
12:11:35|0.13583
12:11:38|0.13583
12:11:38|0.13583
12:11:40|0.13583
12:11:41|0.13583
12:11:42|0.13583
12:11:43|0.13581
12:11:44|0.13581
12:11:45|0.13581
12:11:47|0.13581
12:11:48|0.13581
12:11:49|0.13581
12:11:51|0.13543
12:11:51|0.13543
12:11:52|0.13543
12:11:53|0.13543
12:11:54|0.13543
12:11:55|0.13543
12:11:56|0.13543
12:11:57|0.13543
12:11:58|0.13543
12:12:00|0.13558
12:12:00|0.13582
12:12:01|0.13582
12:12:02|0.13582
12:12:03|0.13589
12:12:04|0.13589
12:12:05|0.13589
12:12:06|0.13589
12:12:07|0.13589
12:12:08|0.13589
12:12:10|0.13589
12:12:10|0.13593
12:12:11|0.13593
12:12:12|0.13593
12:12:14|0.13632
12:12:15|0.13632
12:12:16|0.13632
12:12:17|0.13628
12:12:18|0.13628
12:12:19|0.13628
12:12:21|0.13628
12:12:21|0.13628
12:12:22|0.13628
12:12:23|0.13628
12:12:25|0.13628
12:12:25|0.13628
12:12:26|0.13609
12:12:28|0.13609
12:12:29|0.13609
12:12:30|0.13609
12:12:31|0.13622
12:12:31|0.13623
12:12:33|0.13609
12:12:35|0.13609
12:12:35|0.13625
12:12:38|0.13625
12:12:38|0.13628
12:12:40|0.13628
12:12:41|0.13628
12:12:43|0.13628
12:12:43|0.13628
12:12:45|0.13628
12:12:45|0.13628
12:12:47|0.13628
12:12:48|0.13649
12:12:49|0.13649
12:12:49|0.13648
12:12:51|0.13648
12:12:51|0.13648
12:12:53|0.13648
12:12:54|0.13648
12:12:55|0.13648
12:12:55|0.13649
12:12:57|0.13649
12:12:58|0.13649
12:12:59|0.13649
12:13:00|0.13649
12:13:02|0.13649
12:13:02|0.13649
12:13:03|0.13649
12:13:04|0.13645
12:13:05|0.13645
12:13:06|0.13643
12:13:07|0.13643
12:13:08|0.13643
12:13:09|0.13643
12:13:10|0.13643
12:13:11|0.13643
12:13:12|0.13643
12:13:13|0.13643
12:13:14|0.13643
12:13:15|0.13643
12:13:16|0.13643
12:13:17|0.13628
12:13:18|0.13617
12:13:20|0.13612
12:13:21|0.13569
12:13:21|0.13607
12:13:22|0.13607
12:13:23|0.13588
12:13:24|0.13588
12:13:25|0.13588
12:13:26|0.13588
12:13:27|0.13588
12:13:28|0.13588
12:13:29|0.13588
12:13:30|0.13588
12:13:32|0.13588
12:13:33|0.13588
12:13:34|0.13588
12:13:36|0.13606
12:13:37|0.13606
12:13:38|0.13606
12:13:38|0.13606
12:13:39|0.13606
12:13:40|0.13606
12:13:42|0.13606
12:13:43|0.13606
12:13:43|0.13616
12:13:45|0.13616
12:13:46|0.13616
12:13:47|0.13616
12:13:48|0.13616
12:13:49|0.13616
12:13:51|0.13616
12:13:52|0.13616
12:13:53|0.13616
12:13:54|0.13616
12:13:55|0.13616
12:13:56|0.13616
12:13:56|0.13616
12:13:58|0.13616
12:13:59|0.13616
12:14:00|0.13616
12:14:01|0.13616
12:14:02|0.13616
12:14:04|0.13615
12:14:06|0.13615
12:14:06|0.13615
12:14:08|0.13606
12:14:09|0.13606
12:14:10|0.13606
12:14:11|0.13604
12:14:13|0.13603
12:14:14|0.13606
12:14:15|0.13606
12:14:16|0.13606
12:14:17|0.13606
12:14:18|0.13606
12:14:19|0.13606
12:14:20|0.13605
12:14:21|0.13605
12:14:22|0.13605
12:14:23|0.13623
12:14:24|0.13623
12:14:25|0.13623
12:14:26|0.13623
12:14:27|0.13623
12:14:28|0.13623
12:14:29|0.13623
12:14:30|0.13563
12:14:31|0.13563
12:14:32|0.13563
12:14:34|0.13563
12:14:36|0.13563
12:14:37|0.13586
12:14:38|0.13586
12:14:39|0.13586
12:14:40|0.13586
12:14:41|0.13574
12:14:42|0.13574
12:14:43|0.13574
12:14:45|0.13593
12:14:46|0.13595
12:14:46|0.13595
12:14:48|0.13594
12:14:49|0.13594
12:14:50|0.13594
12:14:50|0.13594
12:14:52|0.13594
12:14:53|0.13608
12:14:54|0.13608
12:14:55|0.13608
12:14:56|0.13594
12:14:56|0.13594
12:14:57|0.13594
12:15:00|0.13594
12:15:01|0.13594
12:15:02|0.13594
12:15:03|0.13594
12:15:04|0.13594
12:15:05|0.136
12:15:06|0.136
12:15:07|0.13594
12:15:08|0.136
12:15:09|0.136
12:15:10|0.136
12:15:11|0.136
12:15:12|0.136
12:15:13|0.136
12:15:14|0.136
12:15:15|0.136
12:15:16|0.136
12:15:17|0.136
12:15:18|0.136
12:15:19|0.136
12:15:20|0.13598
12:15:21|0.13621
12:15:22|0.13621
12:15:23|0.13621
12:15:24|0.13621
12:15:25|0.13621
12:15:26|0.13604
12:15:27|0.13604
12:15:28|0.13604
12:15:30|0.13604
12:15:30|0.13604
12:15:31|0.13604
12:15:32|0.13604
12:15:34|0.13598
12:15:34|0.13598
12:15:36|0.13598
12:15:37|0.13598
12:15:39|0.13611
12:15:39|0.13611
12:15:42|0.13622
12:15:43|0.13622
12:15:44|0.13635
12:15:45|0.13635
12:15:46|0.13635
12:15:47|0.13635
12:15:48|0.13635
12:15:49|0.13635
12:15:51|0.13635
12:15:52|0.13648
12:15:53|0.13648
12:15:55|0.13648
12:15:56|0.13637
12:15:57|0.13637
12:15:58|0.13637
12:15:59|0.13637
12:16:00|0.13637
12:16:00|0.13637
12:16:02|0.13637
12:16:02|0.13637
12:16:03|0.13637
12:16:05|0.13637
12:16:07|0.13637
12:16:08|0.13637
12:16:09|0.13636
12:16:10|0.13637
12:16:12|0.1364
12:16:13|0.1364
12:16:14|0.1364
12:16:15|0.1364
12:16:16|0.1365
12:16:17|0.1365
12:16:17|0.13651
12:16:19|0.1364
12:16:20|0.13622
12:16:22|0.13625
12:16:22|0.13625
12:16:23|0.13625
12:16:25|0.13625
12:16:26|0.13625
12:16:26|0.13625
12:16:27|0.13625
12:16:28|0.13645
12:16:30|0.13645
12:16:31|0.13645
12:16:32|0.13645
12:16:33|0.13647
12:16:33|0.13647
12:16:34|0.13647
12:16:36|0.13647
12:16:38|0.13647
12:16:39|0.13647
12:16:40|0.13647
12:16:41|0.13647
12:16:43|0.13647
12:16:44|0.1362
12:16:45|0.1362
12:16:46|0.1362
12:16:47|0.13623
12:16:49|0.136
12:16:50|0.13643
12:16:51|0.13643
12:16:52|0.13643
12:16:53|0.13643
12:16:54|0.13643
12:16:55|0.13643
12:16:56|0.13643
12:16:57|0.13643
12:16:58|0.13643
12:16:59|0.13643
12:17:00|0.13643
12:17:01|0.13643
12:17:03|0.13643
12:17:05|0.13631
12:17:06|0.13631
12:17:08|0.13631
12:17:08|0.13631
12:17:10|0.13631
12:17:11|0.13631
12:17:12|0.13631
12:17:12|0.13631
12:17:14|0.13631
12:17:15|0.13631
12:17:17|0.13628
12:17:18|0.13628
12:17:19|0.13624
12:17:20|0.13624
12:17:21|0.13624
12:17:22|0.13624
12:17:23|0.13608
12:17:24|0.13608
12:17:25|0.13608
12:17:26|0.13608
12:17:27|0.13602
12:17:28|0.13602
12:17:29|0.13602
12:17:30|0.13599
12:17:31|0.13621
12:17:32|0.13621
12:17:33|0.13621
12:17:34|0.13621
12:17:35|0.13621
12:17:36|0.13621
12:17:37|0.13621
12:17:38|0.13621
12:17:39|0.13621
12:17:40|0.13621
12:17:41|0.13621
12:17:42|0.13621
12:17:43|0.13621
12:17:44|0.13621
12:17:45|0.13621
12:17:46|0.13616
12:17:47|0.13616
12:17:48|0.13616
12:17:50|0.13616
12:17:51|0.13616
12:17:52|0.13616
12:17:53|0.13616
12:17:53|0.13616
12:17:55|0.13616
12:17:56|0.13616
12:17:56|0.13616
12:17:58|0.13616
12:17:58|0.13616
12:17:59|0.13616
12:18:01|0.13616
12:18:02|0.13616
12:18:03|0.13616
12:18:04|0.13604
12:18:05|0.13604
12:18:06|0.13593
12:18:08|0.13574
12:18:09|0.13574
12:18:10|0.13574
12:18:11|0.13574
12:18:12|0.13555
12:18:13|0.13556
12:18:14|0.13556
12:18:15|0.13556
12:18:17|0.13562
12:18:18|0.13555
12:18:19|0.13555
12:18:20|0.13561
12:18:21|0.13561
12:18:21|0.13561
12:18:23|0.13561
12:18:23|0.13561
12:18:24|0.13561
12:18:25|0.13551
12:18:27|0.13548
12:18:28|0.13544
12:18:29|0.13549
12:18:30|0.13549
12:18:31|0.13547
12:18:32|0.13547
12:18:33|0.13547
12:18:34|0.13547
12:18:35|0.13547
12:18:36|0.13547
12:18:37|0.13547
12:18:39|0.13547
12:18:40|0.13547
12:18:42|0.13548
12:18:43|0.13548
12:18:43|0.13548
12:18:44|0.13548
12:18:45|0.13548
12:18:47|0.13536
12:18:48|0.13536
12:18:49|0.13547
12:18:50|0.13547
12:18:51|0.13547
12:18:53|0.13547
12:18:55|0.13538
12:18:56|0.13538
12:18:56|0.13538
12:18:58|0.13547
12:18:58|0.13547
12:19:00|0.13547
12:19:01|0.13547
12:19:02|0.13547
12:19:03|0.13547
12:19:03|0.13547
12:19:04|0.13547
12:19:06|0.13547
12:19:07|0.13547
12:19:08|0.13547
12:19:09|0.13547
12:19:10|0.13547
12:19:11|0.13547
12:19:11|0.13547
12:19:13|0.13547
12:19:13|0.1354
12:19:14|0.1354
12:19:16|0.1354
12:19:16|0.1354
12:19:18|0.1354
12:19:19|0.1354
12:19:19|0.1354
12:19:20|0.13546
12:19:21|0.1355
12:19:23|0.13551
12:19:24|0.1355
12:19:25|0.1355
12:19:26|0.1355
12:19:26|0.1355
12:19:28|0.1355
12:19:28|0.1355
12:19:29|0.1355
12:19:31|0.1355
12:19:32|0.13588
12:19:34|0.1357
12:19:34|0.1357
12:19:35|0.1357
12:19:37|0.13549
12:19:38|0.13545
12:19:39|0.13545
12:19:40|0.13545
12:19:41|0.13549
12:19:43|0.13523
12:19:44|0.13515
12:19:44|0.13515
12:19:46|0.13515
12:19:47|0.13515
12:19:48|0.13521
12:19:49|0.13521
12:19:50|0.13521
12:19:51|0.13519
12:19:52|0.1351
12:19:53|0.13519
12:19:54|0.13519
12:19:55|0.13512
12:19:56|0.13512
12:19:57|0.13512
12:19:58|0.13512
12:19:59|0.13512
12:20:00|0.13512
12:20:01|0.13512
12:20:02|0.13512
12:20:03|0.13512
12:20:05|0.13512
12:20:05|0.13512
12:20:07|0.13512
12:20:08|0.13531
12:20:09|0.13531
12:20:10|0.13514
12:20:10|0.13514
12:20:12|0.13514
12:20:14|0.13514
12:20:15|0.13513
12:20:15|0.13513
12:20:16|0.13513
12:20:17|0.13513
12:20:18|0.13513
12:20:19|0.13513
12:20:21|0.13512
12:20:21|0.13512
12:20:22|0.13512
12:20:23|0.13512
12:20:25|0.13512
12:20:26|0.13512
12:20:27|0.13512
12:20:27|0.13512
12:20:28|0.13512
12:20:29|0.13528
12:20:30|0.13519
12:20:31|0.13519
12:20:32|0.13537
12:20:33|0.13537
12:20:34|0.13537
12:20:35|0.13537
12:20:36|0.13537
12:20:38|0.13537
12:20:38|0.13537
12:20:40|0.13537
12:20:41|0.13537
12:20:43|0.13534
12:20:44|0.13534
12:20:46|0.13522
12:20:47|0.13513
12:20:48|0.13489
12:20:48|0.13488
12:20:50|0.13466
12:20:50|0.13452
12:20:52|0.13451
12:20:53|0.13452
12:20:54|0.13456
12:20:54|0.13456
12:20:57|0.13441
12:20:57|0.13441
12:20:58|0.13452
12:20:59|0.13452
12:21:00|0.13452
12:21:01|0.13452
12:21:03|0.13453
12:21:03|0.13453
12:21:04|0.13476
12:21:06|0.13466
12:21:07|0.13466
12:21:08|0.13466
12:21:10|0.13466
12:21:11|0.13466
12:21:12|0.13466
12:21:13|0.13466
12:21:14|0.13466
12:21:15|0.13466
12:21:15|0.13466
12:21:17|0.13491
12:21:17|0.13491
12:21:18|0.13491
12:21:20|0.13491
12:21:21|0.13491
12:21:22|0.13491
12:21:23|0.13489
12:21:23|0.13489
12:21:25|0.13489
12:21:25|0.13489
12:21:27|0.13489
12:21:27|0.13489
12:21:29|0.13489
12:21:29|0.13493
12:21:30|0.13514
12:21:31|0.13514
12:21:33|0.13514
12:21:33|0.13514
12:21:34|0.13514
12:21:36|0.13514
12:21:37|0.13514
12:21:37|0.13514
12:21:39|0.1349
12:21:39|0.1351
12:21:41|0.13477
12:21:42|0.13489
12:21:44|0.13489
12:21:46|0.13489
12:21:47|0.13433
12:21:47|0.13433
12:21:48|0.13433
12:21:49|0.13433
12:21:51|0.13433
12:21:51|0.13433
12:21:52|0.13433
12:21:53|0.13419
12:21:55|0.13402
12:21:56|0.13401
12:21:57|0.13402
12:21:58|0.13402
12:21:59|0.13412
12:22:01|0.134
12:22:02|0.13421
12:22:03|0.13421
12:22:04|0.13421
12:22:05|0.13419
12:22:06|0.13419
12:22:07|0.134
12:22:09|0.13415
12:22:10|0.13401
12:22:11|0.13427
12:22:12|0.13427
12:22:13|0.13431
12:22:13|0.13436
12:22:15|0.1346
12:22:16|0.13474
12:22:17|0.13475
12:22:18|0.13479
12:22:19|0.13479
12:22:20|0.13492
12:22:21|0.13492
12:22:22|0.13492
12:22:23|0.13492
12:22:24|0.13492
12:22:25|0.13492
12:22:26|0.13492
12:22:27|0.13482
12:22:28|0.13482
12:22:29|0.13482
12:22:30|0.13472
12:22:31|0.13472
12:22:32|0.13472
12:22:33|0.13472
12:22:35|0.13489
12:22:36|0.13489
12:22:36|0.13475
12:22:38|0.13475
12:22:39|0.13475
12:22:39|0.13475
12:22:41|0.13475
12:22:42|0.1347
12:22:44|0.13472
12:22:45|0.13472
12:22:47|0.13472
12:22:48|0.13472
12:22:49|0.13482
12:22:49|0.13482
12:22:50|0.13482
12:22:52|0.13482
12:22:53|0.13493
12:22:54|0.13475
12:22:56|0.13478
12:22:57|0.13478
12:22:58|0.13478
12:23:00|0.1348
12:23:01|0.13485
12:23:02|0.13485
12:23:02|0.13485
12:23:04|0.13485
12:23:04|0.13503
12:23:06|0.13502
12:23:07|0.13502
12:23:09|0.13501
12:23:10|0.13501
12:23:12|0.135
12:23:13|0.135
12:23:13|0.13492
12:23:15|0.13492
12:23:15|0.13492
12:23:17|0.13492
12:23:18|0.13492
12:23:19|0.13492
12:23:19|0.13492
12:23:21|0.13484
12:23:21|0.13484
12:23:22|0.13484
12:23:23|0.13484
12:23:24|0.13484
12:23:25|0.13484
12:23:27|0.13484
12:23:28|0.13492
12:23:29|0.13492
12:23:30|0.13492
12:23:30|0.13492
12:23:31|0.13492
12:23:32|0.13492
12:23:34|0.13492
12:23:35|0.13501
12:23:35|0.13501
12:23:37|0.13501
12:23:37|0.13501
12:23:38|0.13501
12:23:40|0.13501
12:23:41|0.13501
12:23:42|0.13501
12:23:43|0.13501
12:23:45|0.13501
12:23:46|0.13501
12:23:47|0.13501
12:23:49|0.135
12:23:50|0.13501
12:23:50|0.13501
12:23:51|0.135
12:23:52|0.135
12:23:53|0.135
12:23:55|0.135
12:23:56|0.135
12:23:58|0.13499
12:23:59|0.13499
12:23:59|0.13499
12:24:01|0.13499
12:24:02|0.13499
12:24:04|0.135
12:24:05|0.135
12:24:06|0.135
12:24:08|0.135
12:24:09|0.13485
12:24:10|0.13485
12:24:11|0.13485
12:24:12|0.13485
12:24:13|0.13485
12:24:14|0.13485
12:24:15|0.13485
12:24:16|0.13485
12:24:17|0.135
12:24:18|0.135
12:24:19|0.135
12:24:20|0.135
12:24:21|0.135
12:24:23|0.135
12:24:23|0.135
12:24:24|0.135
12:24:26|0.135
12:24:27|0.135
12:24:27|0.13515
12:24:29|0.13515
12:24:30|0.13515
12:24:30|0.13515
12:24:32|0.13515
12:24:33|0.13515
12:24:34|0.13515
12:24:35|0.13515
12:24:36|0.13515
12:24:37|0.13515
12:24:38|0.13515
12:24:39|0.13515
12:24:40|0.13515
12:24:41|0.13504
12:24:42|0.13504
12:24:43|0.13529
12:24:44|0.13529
12:24:45|0.13529
12:24:46|0.13529
12:24:48|0.13529
12:24:49|0.13529
12:24:51|0.13529
12:24:52|0.13529
12:24:54|0.13529
12:24:54|0.13529
12:24:55|0.13529
12:24:56|0.13526
12:24:58|0.13526
12:24:59|0.13526
12:24:59|0.13526
12:25:01|0.13522
12:25:03|0.13518
12:25:05|0.13512
12:25:05|0.13512
12:25:06|0.13512
12:25:08|0.13481
12:25:09|0.13481
12:25:09|0.13481
12:25:10|0.13481
12:25:12|0.13481
12:25:12|0.13481
12:25:14|0.13481
12:25:15|0.13486
12:25:15|0.13486
12:25:17|0.13486
12:25:18|0.13486
12:25:19|0.13486
12:25:20|0.13486
12:25:20|0.13504
12:25:21|0.13504
12:25:23|0.13504
12:25:24|0.13504
12:25:25|0.13504
12:25:26|0.13504
12:25:27|0.13502
12:25:28|0.13502
12:25:29|0.13502
12:25:30|0.13502
12:25:31|0.13502
12:25:32|0.13502
12:25:33|0.13502
12:25:34|0.13502
12:25:35|0.13504
12:25:36|0.13504
12:25:37|0.13622
12:25:38|0.13622
12:25:39|0.13622
12:25:40|0.13622
12:25:41|0.13603
12:25:42|0.13603
12:25:43|0.13603
12:25:44|0.13603
12:25:46|0.13603
12:25:47|0.13607
12:25:48|0.13581
12:25:50|0.13574
12:25:50|0.13574
12:25:52|0.13586
12:25:53|0.13583
12:25:55|0.13598
12:25:56|0.13598
12:25:56|0.13598
12:25:58|0.13598
12:25:59|0.13598
12:25:59|0.13569
12:26:01|0.13567
12:26:01|0.13567
12:26:03|0.13581
12:26:04|0.13581
12:26:05|0.13564
12:26:07|0.13564
12:26:08|0.13566
12:26:09|0.13566
12:26:10|0.13566
12:26:10|0.13567
12:26:12|0.13567
12:26:13|0.1356
12:26:14|0.13564
12:26:14|0.13564
12:26:16|0.1356
12:26:17|0.13562
12:26:18|0.13562
12:26:19|0.1356
12:26:20|0.13562
12:26:21|0.13562
12:26:22|0.13568
12:26:23|0.13568
12:26:24|0.13568
12:26:25|0.13583
12:26:27|0.13583
12:26:28|0.13583
12:26:28|0.13583
12:26:30|0.13609
12:26:31|0.13609
12:26:31|0.13609
12:26:34|0.13607
12:26:34|0.13607
12:26:36|0.13607
12:26:37|0.13605
12:26:38|0.13605
12:26:39|0.13573
12:26:40|0.13573
12:26:41|0.13582
12:26:42|0.13582
12:26:43|0.13588
12:26:44|0.13588
12:26:45|0.13582
12:26:47|0.13582
12:26:48|0.13582
12:26:49|0.13583
12:26:50|0.13583
12:26:51|0.13583
12:26:51|0.13595
12:26:53|0.13595
12:26:54|0.13616
12:26:55|0.13617
12:26:56|0.13608
12:26:56|0.13595
12:26:58|0.13595
12:26:59|0.13595
12:27:00|0.13595
12:27:01|0.13611
12:27:03|0.13628
12:27:03|0.13627
12:27:05|0.1361
12:27:07|0.1361
12:27:08|0.1361
12:27:09|0.1361
12:27:10|0.13606
12:27:11|0.13632
12:27:12|0.13633
12:27:14|0.13651
12:27:15|0.13633
12:27:16|0.13633
12:27:18|0.13633
12:27:19|0.13657
12:27:20|0.13657
12:27:22|0.13657
12:27:23|0.13657
12:27:24|0.13657
12:27:25|0.13657
12:27:26|0.13657
12:27:27|0.13657
12:27:28|0.13657
12:27:29|0.13647
12:27:30|0.13647
12:27:31|0.13647
12:27:32|0.13647
12:27:33|0.13647
12:27:34|0.13647
12:27:35|0.13647
12:27:36|0.13647
12:27:37|0.13647
12:27:38|0.13647
12:27:39|0.13647
12:27:40|0.13639
12:27:41|0.13639
12:27:42|0.13639
12:27:43|0.13639
12:27:44|0.13639
12:27:45|0.13639
12:27:46|0.13639
12:27:48|0.1363
12:27:49|0.13637
12:27:50|0.13647
12:27:51|0.13648
12:27:52|0.13648
12:27:53|0.13648
12:27:54|0.13648
12:27:55|0.13648
12:27:57|0.13648
12:27:58|0.13661
12:27:59|0.13682
12:28:00|0.13681
12:28:01|0.13681
12:28:02|0.13681
12:28:03|0.13657
12:28:04|0.13657
12:28:05|0.13657
12:28:06|0.13657
12:28:07|0.13657
12:28:08|0.13657
12:28:09|0.13653
12:28:10|0.13675
12:28:11|0.13675
12:28:13|0.13653
12:28:14|0.13657
12:28:14|0.13649
12:28:16|0.13649
12:28:16|0.13649
12:28:18|0.13649
12:28:18|0.13648
12:28:19|0.13645
12:28:21|0.13645
12:28:22|0.13645
12:28:23|0.13645
12:28:24|0.1364
12:28:25|0.13638
12:28:26|0.13638
12:28:27|0.13638
12:28:28|0.13653
12:28:29|0.13644
12:28:30|0.13644
12:28:31|0.13644
12:28:32|0.13644
12:28:33|0.13644
12:28:34|0.13644
12:28:35|0.13644
12:28:36|0.13644
12:28:37|0.13644
12:28:38|0.13644
12:28:39|0.13644
12:28:40|0.13644
12:28:41|0.13644
12:28:42|0.13644
12:28:43|0.13644
12:28:44|0.13644
12:28:45|0.13644
12:28:46|0.13644
12:28:47|0.13644
12:28:49|0.13641
12:28:49|0.1365
12:28:51|0.1365
12:28:52|0.13642
12:28:53|0.13635
12:28:55|0.13636
12:28:55|0.13636
12:28:57|0.13636
12:28:58|0.13636
12:28:59|0.13636
12:29:01|0.13644
12:29:02|0.13644
12:29:02|0.13644
12:29:03|0.13644
12:29:05|0.13636
12:29:06|0.13635
12:29:07|0.13635
12:29:08|0.13636
12:29:09|0.13636
12:29:10|0.13656
12:29:11|0.13656
12:29:12|0.13655
12:29:13|0.13658
12:29:14|0.13658
12:29:15|0.13658
12:29:16|0.13658
12:29:17|0.13685
12:29:18|0.13685
12:29:19|0.13685
12:29:20|0.13685
12:29:21|0.13683
12:29:22|0.13683
12:29:23|0.13683
12:29:24|0.13683
12:29:25|0.13683
12:29:26|0.13683
12:29:27|0.13683
12:29:28|0.13676
12:29:29|0.13676
12:29:30|0.13676
12:29:31|0.13676
12:29:32|0.13676
12:29:33|0.13676
12:29:34|0.13676
12:29:35|0.13676
12:29:36|0.13677
12:29:37|0.13677
12:29:38|0.13677
12:29:39|0.13677
12:29:40|0.13684
12:29:41|0.1366
12:29:42|0.13656
12:29:44|0.13675
12:29:44|0.13675
12:29:46|0.13657
12:29:46|0.13657
12:29:48|0.13657
12:29:48|0.13657
12:29:49|0.13657
12:29:50|0.13657
12:29:51|0.13656
12:29:53|0.13638
12:29:54|0.13666
12:29:54|0.13666
12:29:55|0.13666
12:29:56|0.13666
12:29:58|0.13668
12:29:59|0.13667
12:30:00|0.13667
12:30:01|0.13667
12:30:02|0.13667
12:30:04|0.13661
12:30:05|0.13661
12:30:06|0.13661
12:30:07|0.13647
12:30:08|0.13647
12:30:09|0.13647
12:30:10|0.13647
12:30:11|0.13647
12:30:12|0.13647
12:30:13|0.13647
12:30:14|0.13628
12:30:15|0.13628
12:30:16|0.13628
12:30:17|0.13628
12:30:18|0.1355
12:30:19|0.13529
12:30:19|0.13522
12:30:20|0.135
12:30:22|0.135
12:30:24|0.13526
12:30:24|0.13502
12:30:26|0.13502
12:30:26|0.13502
12:30:27|0.13502
12:30:28|0.13529
12:30:29|0.13529
12:30:31|0.13529
12:30:31|0.13529
12:30:32|0.13545
12:30:34|0.13566
12:30:35|0.13566
12:30:35|0.13566
12:30:36|0.13566
12:30:37|0.13566
12:30:38|0.13566
12:30:40|0.13569
12:30:41|0.13555
12:30:41|0.13599
12:30:42|0.13599
12:30:43|0.136
12:30:45|0.136
12:30:46|0.13603
12:30:47|0.13601
12:30:48|0.13601
12:30:49|0.13606
12:30:51|0.13606
12:30:53|0.13606
12:30:54|0.13596
12:30:55|0.13596
12:30:55|0.13596
12:30:58|0.13596
12:30:59|0.13596
12:31:00|0.13563
12:31:02|0.13567
12:31:03|0.13567
12:31:04|0.13567
12:31:06|0.1358
12:31:06|0.1358
12:31:08|0.1358
12:31:08|0.1358
12:31:09|0.1358
12:31:11|0.13575
12:31:12|0.13575
12:31:13|0.13574
12:31:14|0.13574
12:31:15|0.13574
12:31:16|0.13574
12:31:17|0.13574
12:31:18|0.13574
12:31:19|0.13574
12:31:20|0.13574
12:31:21|0.13574
12:31:22|0.13574
12:31:23|0.13573
12:31:24|0.13573
12:31:25|0.13573
12:31:26|0.13573
12:31:27|0.13573
12:31:28|0.13573
12:31:29|0.13573
12:31:30|0.13573
12:31:31|0.13573
12:31:32|0.13573
12:31:33|0.13548
12:31:34|0.13548
12:31:35|0.13548
12:31:36|0.13548
12:31:37|0.13548
12:31:38|0.13547
12:31:40|0.13547
12:31:40|0.13547
12:31:41|0.13545
12:31:42|0.13545
12:31:44|0.13545
12:31:45|0.13545
12:31:46|0.13545
12:31:47|0.13545
12:31:48|0.13544
12:31:49|0.13544
12:31:50|0.13544
12:31:52|0.13544
12:31:53|0.13544
12:31:53|0.13544
12:31:55|0.13544
12:31:56|0.13544
12:31:56|0.13544
12:31:58|0.13544
12:32:00|0.13544
12:32:01|0.13548
12:32:02|0.13548
12:32:03|0.13548
12:32:05|0.13539
12:32:06|0.13539
12:32:07|0.13539
12:32:08|0.13539
12:32:09|0.13539
12:32:10|0.13539
12:32:11|0.13531
12:32:12|0.13531
12:32:13|0.13539
12:32:14|0.13539
12:32:15|0.13506
12:32:16|0.13506
12:32:17|0.13506
12:32:18|0.13506
12:32:19|0.13506
12:32:20|0.13506
12:32:22|0.13492
12:32:22|0.13492
12:32:23|0.13492
12:32:25|0.13492
12:32:26|0.135
12:32:26|0.135
12:32:27|0.135
12:32:29|0.135
12:32:29|0.135
12:32:31|0.135
12:32:32|0.13512
12:32:32|0.13512
12:32:33|0.13512
12:32:34|0.13512
12:32:35|0.13512
12:32:36|0.13512
12:32:38|0.13484
12:32:39|0.13511
12:32:39|0.13511
12:32:41|0.13511
12:32:42|0.13511
12:32:43|0.13511
12:32:43|0.13511
12:32:45|0.13511
12:32:46|0.13511
12:32:46|0.13472
12:32:48|0.13472
12:32:48|0.13482
12:32:49|0.13417
12:32:50|0.1341
12:32:52|0.1342
12:32:54|0.13417
12:32:55|0.13441
12:32:56|0.13456
12:32:56|0.135
12:32:58|0.13518
12:33:00|0.13518
12:33:00|0.13518
12:33:01|0.13518
12:33:02|0.13519
12:33:03|0.13505
12:33:04|0.13498
12:33:05|0.13498
12:33:06|0.13498
12:33:08|0.13473
12:33:09|0.13473
12:33:10|0.13454
12:33:11|0.13454
12:33:12|0.13448
12:33:13|0.13448
12:33:15|0.13448
12:33:16|0.13448
12:33:18|0.13434
12:33:19|0.13433
12:33:19|0.13416
12:33:20|0.13416
12:33:21|0.13416
12:33:22|0.1338
12:33:23|0.134
12:33:24|0.134
12:33:25|0.134
12:33:26|0.134
12:33:27|0.13425
12:33:28|0.13425
12:33:29|0.13425
12:33:30|0.13425
12:33:31|0.13425
12:33:33|0.13437
12:33:33|0.13428
12:33:35|0.13428
12:33:35|0.13428
12:33:36|0.13428
12:33:37|0.13437
12:33:39|0.13425
12:33:40|0.13425
12:33:41|0.13425
12:33:42|0.1345
12:33:43|0.13449
12:33:44|0.13458
12:33:45|0.13458
12:33:46|0.13458
12:33:47|0.13458
12:33:48|0.13458
12:33:49|0.13458
12:33:50|0.13458
12:33:51|0.13413
12:33:52|0.13421
12:33:54|0.13404
12:33:54|0.134
12:33:56|0.134
12:33:57|0.134
12:33:59|0.134
12:34:00|0.134
12:34:01|0.13422
12:34:02|0.13422
12:34:04|0.13421
12:34:05|0.1345
12:34:07|0.1345
12:34:07|0.13402
12:34:08|0.13402
12:34:10|0.13474
12:34:11|0.13474
12:34:12|0.13474
12:34:13|0.13503
12:34:14|0.13502
12:34:15|0.13502
12:34:16|0.13502
12:34:17|0.13502
12:34:18|0.13502
12:34:19|0.13502
12:34:20|0.13502
12:34:21|0.13502
12:34:23|0.13499
12:34:24|0.13499
12:34:24|0.13479
12:34:26|0.13479
12:34:26|0.13479
12:34:28|0.13479
12:34:29|0.13489
12:34:30|0.13462
12:34:31|0.13462
12:34:32|0.13462
12:34:33|0.1351
12:34:33|0.1351
12:34:34|0.1348
12:34:36|0.1348
12:34:37|0.1348
12:34:37|0.1348
12:34:39|0.1348
12:34:39|0.1348
12:34:41|0.1348
12:34:43|0.1348
12:34:43|0.1348
12:34:44|0.13467
12:34:45|0.13467
12:34:46|0.13467
12:34:48|0.13467
12:34:48|0.13467
12:34:49|0.13467
12:34:51|0.13467
12:34:51|0.13467
12:34:52|0.13467
12:34:54|0.13467
12:34:56|0.13474
12:34:57|0.13474
12:34:57|0.13474
12:34:58|0.13476
12:35:00|0.13477
12:35:01|0.13477
12:35:02|0.13477
12:35:03|0.13476
12:35:04|0.13476
12:35:06|0.13476
12:35:08|0.13467
12:35:09|0.13427
12:35:10|0.13427
12:35:11|0.13427
12:35:12|0.13431
12:35:13|0.13431
12:35:15|0.1343
12:35:15|0.1341
12:35:17|0.1341
12:35:18|0.13402
12:35:19|0.13402
12:35:19|0.13402
12:35:21|0.13402
12:35:22|0.13402
12:35:23|0.13402
12:35:23|0.13402
12:35:24|0.13402
12:35:26|0.13402
12:35:27|0.13402
12:35:28|0.13405
12:35:29|0.13405
12:35:29|0.13405
12:35:31|0.13405
12:35:31|0.13405
12:35:33|0.13405
12:35:33|0.13405
12:35:35|0.13405
12:35:36|0.13405
12:35:36|0.13405
12:35:37|0.13405
12:35:39|0.13405
12:35:40|0.13405
12:35:40|0.13405
12:35:42|0.13407
12:35:42|0.13407
12:35:44|0.13407
12:35:45|0.13407
12:35:46|0.13407
12:35:47|0.13407
12:35:47|0.13407
12:35:48|0.13407
12:35:50|0.13407
12:35:50|0.13407
12:35:52|0.13407
12:35:53|0.13376
12:35:54|0.13387
12:35:55|0.13387
12:35:57|0.13387
12:35:59|0.13386
12:36:01|0.13386
12:36:02|0.13386
12:36:03|0.13387
12:36:04|0.13407
12:36:05|0.13407
12:36:06|0.13407
12:36:08|0.13407
12:36:09|0.13407
12:36:10|0.13407
12:36:12|0.13389
12:36:13|0.13389
12:36:14|0.134
12:36:15|0.134
12:36:15|0.13404
12:36:16|0.13404
12:36:17|0.134
12:36:19|0.13401
12:36:19|0.134
12:36:21|0.134
12:36:21|0.134
12:36:23|0.134
12:36:24|0.134
12:36:25|0.134
12:36:25|0.134
12:36:26|0.134
12:36:28|0.134
12:36:30|0.134
12:36:31|0.134
12:36:32|0.134
12:36:33|0.134
12:36:34|0.134
12:36:35|0.13382
12:36:36|0.13382
12:36:37|0.13382
12:36:38|0.13406
12:36:39|0.13382
12:36:40|0.13382
12:36:41|0.13382
12:36:42|0.13407
12:36:43|0.13407
12:36:44|0.13406
12:36:45|0.13405
12:36:46|0.13405
12:36:47|0.13405
12:36:48|0.13399
12:36:49|0.13399
12:36:50|0.13399
12:36:51|0.13399
12:36:52|0.13399
12:36:53|0.13399
12:36:54|0.13395
12:36:55|0.13395
12:36:57|0.13396
12:36:59|0.13396
12:36:59|0.134
12:37:01|0.13399
12:37:03|0.13399
12:37:04|0.13399
12:37:05|0.13399
12:37:06|0.13399
12:37:07|0.13399
12:37:09|0.13399
12:37:10|0.13399
12:37:11|0.1339
12:37:13|0.13381
12:37:15|0.13382
12:37:16|0.13382
12:37:17|0.13382
12:37:18|0.1337
12:37:19|0.1337
12:37:20|0.1337
12:37:21|0.1337
12:37:22|0.1337
12:37:23|0.1337
12:37:24|0.1337
12:37:24|0.1337
12:37:26|0.1337
12:37:27|0.1337
12:37:28|0.1337
12:37:28|0.1337
12:37:30|0.1337
12:37:31|0.1337
12:37:32|0.13399
12:37:33|0.13399
12:37:35|0.13399
12:37:36|0.13399
12:37:37|0.13394
12:37:38|0.13394
12:37:39|0.13393
12:37:39|0.13393
12:37:40|0.13393
12:37:41|0.13393
12:37:43|0.13393
12:37:43|0.13393
12:37:45|0.13393
12:37:46|0.13393
12:37:46|0.13384
12:37:47|0.13384
12:37:49|0.13384
12:37:49|0.13384
12:37:50|0.13402
12:37:52|0.13402
12:37:53|0.13402
12:37:54|0.13402
12:37:54|0.13402
12:37:55|0.13402
12:37:57|0.13402
12:37:59|0.13402
12:38:00|0.13402
12:38:01|0.13402
12:38:03|0.13402
12:38:04|0.13402
12:38:06|0.13402
12:38:07|0.13387
12:38:08|0.13384
12:38:09|0.13384
12:38:10|0.13384
12:38:11|0.13384
12:38:12|0.13384
12:38:13|0.13384
12:38:14|0.13384
12:38:15|0.13384
12:38:16|0.13384
12:38:17|0.13384
12:38:18|0.13384
12:38:19|0.13384
12:38:20|0.13384
12:38:21|0.13384
12:38:22|0.13384
12:38:23|0.13384
12:38:24|0.13384
12:38:25|0.13384
12:38:26|0.13384
12:38:27|0.13393
12:38:28|0.13393
12:38:29|0.13393
12:38:30|0.13387
12:38:31|0.13384
12:38:32|0.13384
12:38:33|0.13384
12:38:34|0.13384
12:38:35|0.13384
12:38:36|0.13384
12:38:37|0.13384
12:38:38|0.13384
12:38:39|0.13378
12:38:40|0.13378
12:38:41|0.13378
12:38:42|0.13378
12:38:43|0.13378
12:38:44|0.13378
12:38:45|0.13378
12:38:46|0.13394
12:38:47|0.13394
12:38:48|0.13394
12:38:49|0.13394
12:38:50|0.13393
12:38:51|0.13393
12:38:52|0.13393
12:38:53|0.13324
12:38:54|0.13324
12:38:55|0.13324
12:38:56|0.13312
12:38:57|0.13302
12:38:58|0.13303
12:39:00|0.13301
12:39:01|0.13302
12:39:02|0.13293
12:39:03|0.13293
12:39:04|0.13292
12:39:05|0.13294
12:39:06|0.13294
12:39:07|0.13312
12:39:09|0.13295
12:39:10|0.13295
12:39:11|0.13295
12:39:11|0.13293
12:39:13|0.13293
12:39:14|0.13296
12:39:15|0.13286
12:39:15|0.13286
12:39:17|0.13286
12:39:18|0.13286
12:39:19|0.13286
12:39:20|0.13286
12:39:21|0.13286
12:39:22|0.13297
12:39:22|0.13294
12:39:24|0.13294
12:39:25|0.13294
12:39:26|0.13288
12:39:27|0.13284
12:39:28|0.13293
12:39:29|0.13282
12:39:30|0.13282
12:39:31|0.13314
12:39:31|0.13314
12:39:32|0.13314
12:39:34|0.13314
12:39:36|0.13314
12:39:36|0.13314
12:39:37|0.13314
12:39:39|0.13264
12:39:40|0.13266
12:39:41|0.13266
12:39:42|0.13266
12:39:43|0.13266
12:39:44|0.13266
12:39:45|0.13272
12:39:46|0.13272
12:39:47|0.13286
12:39:48|0.13314
12:39:49|0.13314
12:39:50|0.13315
12:39:51|0.13335
12:39:52|0.13345
12:39:53|0.13348
12:39:54|0.13347
12:39:55|0.13347
12:39:56|0.1334
12:39:57|0.1334
12:39:58|0.13339
12:40:00|0.13339
12:40:01|0.13339
12:40:03|0.13339
12:40:03|0.13327
12:40:05|0.13299
12:40:06|0.13299
12:40:08|0.13299
12:40:08|0.13299
12:40:10|0.13299
12:40:11|0.13299
12:40:13|0.13299
12:40:13|0.13299
12:40:14|0.13318
12:40:16|0.13301
12:40:17|0.13301
12:40:19|0.13301
12:40:20|0.13301
12:40:20|0.13301
12:40:22|0.13301
12:40:22|0.13306
12:40:24|0.13323
12:40:24|0.13301
12:40:26|0.13301
12:40:28|0.13301
12:40:28|0.13301
12:40:29|0.133
12:40:30|0.133
12:40:31|0.133
12:40:32|0.133
12:40:33|0.13301
12:40:34|0.13317
12:40:35|0.13318
12:40:36|0.13318
12:40:37|0.13318
12:40:38|0.1332
12:40:39|0.1332
12:40:40|0.1332
12:40:41|0.1332
12:40:42|0.13345
12:40:43|0.13345
12:40:44|0.13345
12:40:45|0.13345
12:40:46|0.13345
12:40:47|0.13345
12:40:49|0.13317
12:40:50|0.133
12:40:51|0.133
12:40:52|0.133
12:40:53|0.13319
12:40:54|0.133
12:40:54|0.133
12:40:56|0.133
12:40:57|0.13315
12:40:57|0.13301
12:40:59|0.13301
12:41:01|0.13301
12:41:02|0.13301
12:41:04|0.13299
12:41:06|0.13293
12:41:08|0.13293
12:41:09|0.13293
12:41:09|0.13293
12:41:11|0.13293
12:41:12|0.13291
12:41:13|0.13291
12:41:14|0.13291
12:41:15|0.1331
12:41:17|0.1332
12:41:19|0.1332
12:41:19|0.13354
12:41:20|0.13362
12:41:21|0.13362
12:41:22|0.13334
12:41:23|0.13334
12:41:24|0.13362
12:41:25|0.13362
12:41:26|0.1337
12:41:27|0.13352
12:41:28|0.13352
12:41:30|0.13348
12:41:31|0.13352
12:41:32|0.13352
12:41:34|0.13353
12:41:35|0.13368
12:41:36|0.13376
12:41:37|0.13374
12:41:38|0.13374
12:41:39|0.13374
12:41:40|0.13334
12:41:41|0.13343
12:41:42|0.13348
12:41:43|0.13348
12:41:44|0.13291
12:41:45|0.13291
12:41:46|0.13291
12:41:47|0.13291
12:41:48|0.13315
12:41:49|0.13315
12:41:50|0.13311
12:41:51|0.13311
12:41:52|0.13311
12:41:53|0.13348
12:41:54|0.13342
12:41:55|0.13342
12:41:56|0.13342
12:41:57|0.13365
12:41:58|0.13365
12:41:59|0.13365
12:42:00|0.13349
12:42:02|0.13363
12:42:03|0.13363
12:42:04|0.13363
12:42:06|0.13363
12:42:08|0.13375
12:42:08|0.13376
12:42:10|0.13399
12:42:11|0.13383
12:42:13|0.13383
12:42:14|0.13383
12:42:15|0.13383
12:42:15|0.13363
12:42:17|0.13364
12:42:18|0.13364
12:42:20|0.13364
12:42:20|0.13365
12:42:21|0.13365
12:42:22|0.13365
12:42:23|0.13356
12:42:24|0.13356
12:42:26|0.13313
12:42:27|0.13344
12:42:28|0.13344
12:42:29|0.13345
12:42:30|0.1335
12:42:31|0.1335
12:42:32|0.1335
12:42:33|0.1335
12:42:34|0.13326
12:42:35|0.13326
12:42:36|0.13326
12:42:37|0.13326
12:42:38|0.13358
12:42:39|0.13358
12:42:40|0.13358
12:42:41|0.13358
12:42:42|0.13358
12:42:43|0.13358
12:42:44|0.13358
12:42:45|0.1335
12:42:46|0.1335
12:42:48|0.1335
12:42:48|0.1335
12:42:50|0.1335
12:42:50|0.1335
12:42:51|0.1335
12:42:53|0.1335
12:42:53|0.13361
12:42:55|0.13361
12:42:56|0.13361
12:42:56|0.13361
12:42:57|0.13361
12:42:59|0.13363
12:43:00|0.1338
12:43:00|0.1338
12:43:02|0.1338
12:43:03|0.1338
12:43:04|0.13382
12:43:05|0.13388
12:43:07|0.13388
12:43:08|0.13388
12:43:09|0.13388
12:43:09|0.13388
12:43:11|0.13388
12:43:12|0.13388
12:43:14|0.13388
12:43:15|0.13379
12:43:16|0.13379
12:43:17|0.13381
12:43:18|0.13381
12:43:19|0.13379
12:43:20|0.13379
12:43:21|0.13379
12:43:22|0.13377
12:43:23|0.13377
12:43:24|0.13377
12:43:25|0.13377
12:43:26|0.13377
12:43:27|0.13377
12:43:28|0.13377
12:43:29|0.13377
12:43:30|0.13365
12:43:32|0.13365
12:43:32|0.1337
12:43:33|0.13379
12:43:35|0.13379
12:43:35|0.13379
12:43:37|0.13379
12:43:38|0.13383
12:43:38|0.13383
12:43:40|0.13426
12:43:40|0.13418
12:43:41|0.13418
12:43:43|0.13418
12:43:44|0.13418
12:43:45|0.13418
12:43:46|0.13418
12:43:48|0.1341
12:43:49|0.1341
12:43:50|0.1341
12:43:51|0.1341
12:43:52|0.1341
12:43:53|0.1341
12:43:53|0.1341
12:43:55|0.1341
12:43:56|0.1341
12:43:57|0.1341
12:43:58|0.1341
12:43:59|0.13447
12:44:00|0.13447
12:44:01|0.13424
12:44:02|0.13461
12:44:04|0.13464
12:44:05|0.13464
12:44:06|0.13464
12:44:08|0.13464
12:44:09|0.13464
12:44:10|0.13464
12:44:12|0.13464
12:44:13|0.1346
12:44:15|0.1347
12:44:15|0.13481
12:44:16|0.13481
12:44:17|0.13481
12:44:18|0.13481
12:44:19|0.13481
12:44:20|0.1348
12:44:21|0.13489
12:44:23|0.13489
12:44:24|0.13489
12:44:25|0.13516
12:44:27|0.13508
12:44:28|0.13508
12:44:28|0.13496
12:44:30|0.13481
12:44:31|0.13477
12:44:31|0.13477
12:44:32|0.13477
12:44:34|0.13477
12:44:35|0.13477
12:44:36|0.13501
12:44:37|0.13501
12:44:38|0.13501
12:44:39|0.13501
12:44:40|0.13501
12:44:40|0.13494
12:44:42|0.13512
12:44:42|0.13512
12:44:43|0.13512
12:44:45|0.13512
12:44:45|0.13512
12:44:46|0.13512
12:44:47|0.13512
12:44:49|0.13512
12:44:49|0.13512
12:44:50|0.13512
12:44:52|0.13512
12:44:53|0.13512
12:44:54|0.13499
12:44:55|0.13499
12:44:55|0.13503
12:44:56|0.13482
12:44:57|0.13482
12:44:59|0.13492
12:44:59|0.13492
12:45:00|0.13492
12:45:02|0.13488
12:45:03|0.13486
12:45:04|0.13507
12:45:06|0.13507
12:45:08|0.13507
12:45:09|0.13507
12:45:11|0.13507
12:45:12|0.13507
12:45:14|0.13507
12:45:15|0.13507
12:45:16|0.13507
12:45:17|0.13507
12:45:18|0.13507
12:45:20|0.13507
12:45:20|0.13472
12:45:21|0.13472
12:45:24|0.13472
12:45:24|0.13472
12:45:25|0.13464
12:45:26|0.13456
12:45:27|0.13456
12:45:28|0.13456
12:45:29|0.13443
12:45:30|0.1345
12:45:31|0.13462
12:45:32|0.13462
12:45:33|0.13462
12:45:34|0.13457
12:45:35|0.13438
12:45:36|0.13428
12:45:37|0.13428
12:45:38|0.13428
12:45:39|0.13428
12:45:40|0.13428
12:45:41|0.13428
12:45:42|0.13428
12:45:43|0.13428
12:45:44|0.13428
12:45:45|0.13428
12:45:46|0.13428
12:45:47|0.13428
12:45:48|0.13428
12:45:49|0.13428
12:45:50|0.13427
12:45:51|0.13427
12:45:52|0.13427
12:45:53|0.13427
12:45:54|0.13427
12:45:55|0.13427
12:45:56|0.13427
12:45:57|0.13427
12:45:58|0.13416
12:45:59|0.1341
12:46:00|0.1341
12:46:01|0.1341
12:46:02|0.13412
12:46:03|0.13413
12:46:05|0.13414
12:46:07|0.13413
12:46:08|0.13413
12:46:09|0.13395
12:46:11|0.13369
12:46:11|0.13369
12:46:13|0.13369
12:46:15|0.13369
12:46:16|0.13369
12:46:16|0.13369
12:46:18|0.13369
12:46:19|0.13369
12:46:20|0.1338
12:46:21|0.1338
12:46:22|0.1338
12:46:23|0.1338
12:46:25|0.1335
12:46:26|0.1335
12:46:27|0.1335
12:46:28|0.13352
12:46:29|0.13356
12:46:30|0.13352
12:46:31|0.13352
12:46:32|0.13352
12:46:33|0.1335
12:46:34|0.1335
12:46:35|0.13351
12:46:36|0.13351
12:46:37|0.1335
12:46:38|0.1335
12:46:39|0.13369
12:46:40|0.13369
12:46:41|0.13369
12:46:42|0.13369
12:46:43|0.13349
12:46:44|0.13349
12:46:45|0.13349
12:46:46|0.13349
12:46:47|0.13349
12:46:48|0.13349
12:46:49|0.1338
12:46:50|0.1338
12:46:51|0.1338
12:46:52|0.1338
12:46:53|0.1338
12:46:54|0.1338
12:46:55|0.1338
12:46:56|0.1338
12:46:57|0.1338
12:46:58|0.13395
12:46:59|0.13395
12:47:00|0.13395
12:47:01|0.13395
12:47:02|0.13395
12:47:03|0.13395
12:47:04|0.13395
12:47:05|0.1339
12:47:07|0.1339
12:47:08|0.1339
12:47:09|0.1339
12:47:11|0.13355
12:47:12|0.13355
12:47:12|0.13355
12:47:14|0.13355
12:47:16|0.13341
12:47:17|0.13326
12:47:19|0.13312
12:47:19|0.13312
12:47:20|0.13301
12:47:21|0.13329
12:47:22|0.13329
12:47:23|0.13329
12:47:24|0.13329
12:47:25|0.13332
12:47:26|0.13332
12:47:27|0.13332
12:47:28|0.13332
12:47:29|0.13332
12:47:30|0.13332
12:47:31|0.13332
12:47:32|0.13332
12:47:33|0.13332
12:47:34|0.13332
12:47:36|0.13335
12:47:37|0.13335
12:47:38|0.13335
12:47:39|0.13335
12:47:40|0.13335
12:47:41|0.13339
12:47:42|0.13339
12:47:43|0.13334
12:47:44|0.13311
12:47:45|0.13311
12:47:46|0.13311
12:47:47|0.13311
12:47:48|0.13313
12:47:49|0.13313
12:47:50|0.13313
12:47:51|0.13319
12:47:52|0.13319
12:47:54|0.13319
12:47:55|0.13319
12:47:56|0.13319
12:47:57|0.13323
12:47:58|0.13323
12:47:59|0.13323
12:48:00|0.13344
12:48:00|0.13336
12:48:02|0.1336
12:48:03|0.1336
12:48:03|0.1338
12:48:05|0.1338
12:48:06|0.1338
12:48:08|0.13382
12:48:09|0.134
12:48:10|0.134
12:48:11|0.134
12:48:13|0.13419
12:48:14|0.1342
12:48:15|0.13422
12:48:16|0.13422
12:48:17|0.13422
12:48:18|0.13422
12:48:19|0.13422
12:48:20|0.13422
12:48:21|0.13422
12:48:22|0.13422
12:48:23|0.13395
12:48:24|0.13395
12:48:25|0.134
12:48:26|0.134
12:48:27|0.134
12:48:28|0.134
12:48:29|0.134
12:48:30|0.134
12:48:31|0.134
12:48:32|0.134
12:48:33|0.134
12:48:34|0.134
12:48:35|0.134
12:48:36|0.134
12:48:37|0.13407
12:48:38|0.1341
12:48:39|0.13445
12:48:40|0.13433
12:48:41|0.13433
12:48:42|0.13453
12:48:43|0.13461
12:48:44|0.13451
12:48:46|0.13451
12:48:47|0.13451
12:48:48|0.13451
12:48:49|0.13451
12:48:50|0.13451
12:48:50|0.13424
12:48:51|0.13393
12:48:52|0.13393
12:48:54|0.1342
12:48:55|0.1342
12:48:57|0.1342
12:48:57|0.13397
12:48:59|0.13397
12:48:59|0.13397
12:49:00|0.13397
12:49:01|0.13397
12:49:03|0.1342
12:49:04|0.1342
12:49:05|0.1342
12:49:06|0.1342
12:49:07|0.1342
12:49:09|0.1342
12:49:10|0.1342
12:49:11|0.1342
12:49:13|0.1342
12:49:15|0.1342
12:49:15|0.1342
12:49:17|0.1342
12:49:19|0.13416
12:49:20|0.1342
12:49:22|0.1342
12:49:23|0.1342
12:49:25|0.13432
12:49:25|0.13432
12:49:27|0.13428
12:49:27|0.13428
12:49:28|0.13428
12:49:30|0.13444
12:49:30|0.13444
12:49:31|0.13444
12:49:33|0.13444
12:49:33|0.13432
12:49:34|0.13432
12:49:35|0.13432
12:49:36|0.13442
12:49:37|0.13442
12:49:39|0.13442
12:49:39|0.13442
12:49:41|0.13433
12:49:41|0.13433
12:49:42|0.13434
12:49:43|0.13434
12:49:44|0.13434
12:49:45|0.13434
12:49:47|0.13434
12:49:47|0.13442
12:49:48|0.13442
12:49:49|0.13442
12:49:50|0.13436
12:49:52|0.13436
12:49:53|0.13435
12:49:54|0.13444
12:49:54|0.13404
12:49:55|0.13402
12:49:56|0.13402
12:49:57|0.13398
12:49:59|0.13398
12:49:59|0.13397
12:50:01|0.13425
12:50:02|0.13425
12:50:02|0.13425
12:50:03|0.13425
12:50:04|0.13425
12:50:06|0.13425
12:50:07|0.13425
12:50:07|0.13425
12:50:09|0.13425
12:50:10|0.13425
12:50:11|0.13425
12:50:12|0.13425
12:50:14|0.13425
12:50:15|0.13425
12:50:17|0.13425
12:50:18|0.13425
12:50:19|0.13425
12:50:20|0.13425
12:50:21|0.13425
12:50:22|0.13425
12:50:23|0.13423
12:50:24|0.1342
12:50:25|0.13423
12:50:27|0.1341
12:50:28|0.1341
12:50:28|0.1341
12:50:30|0.1341
12:50:30|0.13425
12:50:32|0.13425
12:50:33|0.13425
12:50:34|0.13425
12:50:35|0.13425
12:50:36|0.13425
12:50:37|0.13425
12:50:38|0.13425
12:50:39|0.13425
12:50:39|0.13425
12:50:41|0.13425
12:50:42|0.13425
12:50:43|0.13425
12:50:43|0.13425
12:50:44|0.13407
12:50:45|0.13422
12:50:47|0.13425
12:50:47|0.13425
12:50:49|0.13425
12:50:49|0.13429
12:50:50|0.13411
12:50:52|0.13411
12:50:53|0.13408
12:50:53|0.13408
12:50:55|0.13422
12:50:55|0.13422
12:50:57|0.13433
12:50:58|0.13436
12:50:58|0.13436
12:51:00|0.13436
12:51:00|0.13425
12:51:01|0.13425
12:51:03|0.13425
12:51:04|0.13408
12:51:05|0.13366
12:51:06|0.13357
12:51:07|0.13357
12:51:08|0.13357
12:51:09|0.13357
12:51:10|0.1336
12:51:12|0.13361
12:51:12|0.13367
12:51:15|0.13367
12:51:16|0.13367
12:51:17|0.13367
12:51:18|0.13386
12:51:20|0.13386
12:51:20|0.13386
12:51:21|0.13386
12:51:23|0.13386
12:51:25|0.13386
12:51:27|0.13386
12:51:28|0.13386
12:51:29|0.13386
12:51:29|0.13386
12:51:31|0.13386
12:51:32|0.13386
12:51:33|0.13386
12:51:34|0.13386
12:51:35|0.13386
12:51:36|0.13386
12:51:37|0.134
12:51:38|0.13404
12:51:39|0.13404
12:51:41|0.13383
12:51:42|0.13383
12:51:43|0.13383
12:51:44|0.13383
12:51:44|0.13382
12:51:46|0.13382
12:51:47|0.13382
12:51:47|0.13395
12:51:49|0.13367
12:51:50|0.13386
12:51:51|0.13386
12:51:52|0.13386
12:51:53|0.13386
12:51:54|0.13386
12:51:54|0.13386
12:51:55|0.13386
12:51:56|0.13386
12:51:58|0.13386
12:51:59|0.13386
12:51:59|0.13386
12:52:01|0.13386
12:52:02|0.13386
12:52:02|0.13386
12:52:05|0.13386
12:52:05|0.13386
12:52:06|0.13386
12:52:07|0.13385
12:52:08|0.13385
12:52:09|0.13385
12:52:11|0.13385
12:52:12|0.13385
12:52:14|0.13385
12:52:16|0.13385
12:52:16|0.13385
12:52:17|0.13385
12:52:18|0.13385
12:52:19|0.13386
12:52:20|0.13386
12:52:21|0.13354
12:52:22|0.13354
12:52:23|0.13357
12:52:25|0.13357
12:52:25|0.13357
12:52:26|0.13357
12:52:27|0.13357
12:52:29|0.13357
12:52:29|0.13356
12:52:30|0.13356
12:52:31|0.13359
12:52:33|0.13361
12:52:33|0.13361
12:52:35|0.13382
12:52:35|0.13377
12:52:36|0.13377
12:52:38|0.13377
12:52:38|0.13377
12:52:39|0.13373
12:52:41|0.13372
12:52:42|0.13372
12:52:43|0.13372
12:52:44|0.13357
12:52:45|0.13357
12:52:46|0.13357
12:52:47|0.13357
12:52:49|0.13377
12:52:49|0.13377
12:52:51|0.13377
12:52:52|0.13358
12:52:53|0.13358
12:52:54|0.13358
12:52:55|0.13358
12:52:56|0.13358
12:52:57|0.13358
12:52:58|0.13358
12:52:59|0.13358
12:53:00|0.13373
12:53:01|0.13373
12:53:02|0.13373
12:53:03|0.13373
12:53:04|0.13373
12:53:05|0.13373
12:53:06|0.13373
12:53:07|0.13373
12:53:08|0.13373
12:53:10|0.13373
12:53:11|0.1335
12:53:13|0.13357
12:53:14|0.13357
12:53:14|0.13357
12:53:16|0.13357
12:53:17|0.13357
12:53:19|0.13357
12:53:20|0.13357
12:53:21|0.13357
12:53:22|0.13357
12:53:24|0.1334
12:53:25|0.1334
12:53:26|0.1334
12:53:27|0.1334
12:53:28|0.1334
12:53:29|0.1334
12:53:29|0.13339
12:53:31|0.13339
12:53:32|0.13339
12:53:33|0.13339
12:53:34|0.13339
12:53:35|0.13314
12:53:36|0.13314
12:53:37|0.13314
12:53:38|0.13314
12:53:39|0.13314
12:53:40|0.13314
12:53:41|0.13314
12:53:42|0.13314
12:53:43|0.13314
12:53:44|0.13314
12:53:45|0.13307
12:53:46|0.13314
12:53:47|0.13314
12:53:48|0.13322
12:53:49|0.13322
12:53:50|0.13322
12:53:51|0.13322
12:53:52|0.13322
12:53:53|0.13322
12:53:54|0.133
12:53:55|0.133
12:53:56|0.133
12:53:57|0.133
12:53:58|0.133
12:53:59|0.133
12:54:00|0.133
12:54:01|0.13319
12:54:02|0.13319
12:54:03|0.13301
12:54:04|0.13317
12:54:05|0.13317
12:54:06|0.13314
12:54:07|0.13314
12:54:08|0.13314
12:54:09|0.13314
12:54:10|0.13314
12:54:12|0.13314
12:54:14|0.13314
12:54:14|0.13314
12:54:16|0.13314
12:54:18|0.13309
12:54:18|0.13309
12:54:20|0.1332
12:54:21|0.1332
12:54:23|0.1332
12:54:24|0.1332
12:54:25|0.1332
12:54:25|0.13302
12:54:27|0.13288
12:54:28|0.13284
12:54:29|0.13284
12:54:30|0.13282
12:54:31|0.13274
12:54:31|0.1327
12:54:33|0.1327
12:54:34|0.1327
12:54:34|0.13265
12:54:36|0.13265
12:54:38|0.1327
12:54:38|0.1327
12:54:39|0.1327
12:54:40|0.13273
12:54:41|0.13273
12:54:42|0.13274
12:54:43|0.13274
12:54:44|0.13274
12:54:45|0.13274
12:54:46|0.13274
12:54:47|0.13274
12:54:48|0.13274
12:54:49|0.13274
12:54:50|0.13274
12:54:51|0.13274
12:54:52|0.13274
12:54:53|0.13284
12:54:54|0.13284
12:54:55|0.13284
12:54:56|0.13286
12:54:57|0.13286
12:54:58|0.13286
12:54:59|0.13252
12:55:00|0.13284
12:55:01|0.13284
12:55:03|0.13284
12:55:03|0.13284
12:55:04|0.13284
12:55:05|0.13284
12:55:06|0.13284
12:55:07|0.13284
12:55:09|0.13281
12:55:10|0.13281
12:55:11|0.13281
12:55:12|0.13291
12:55:13|0.13291
12:55:15|0.13293
12:55:16|0.13293
12:55:17|0.13345
12:55:18|0.13345
12:55:20|0.13338
12:55:20|0.13338
12:55:23|0.13338
12:55:24|0.13338
12:55:24|0.13338
12:55:25|0.13317
12:55:26|0.13317
12:55:27|0.13317
12:55:29|0.13317
12:55:29|0.13317
12:55:30|0.13317
12:55:32|0.13317
12:55:33|0.13317
12:55:34|0.13317
12:55:35|0.13331
12:55:36|0.13346
12:55:37|0.13351
12:55:39|0.13355
12:55:40|0.134
12:55:40|0.13391
12:55:42|0.13391
12:55:43|0.13391
12:55:44|0.13391
12:55:44|0.13354
12:55:46|0.1334
12:55:46|0.1334
12:55:49|0.13334
12:55:50|0.13333
12:55:51|0.13325
12:55:52|0.13325
12:55:53|0.13325
12:55:54|0.13325
12:55:55|0.13325
12:55:56|0.13325
12:55:57|0.13325
12:55:58|0.13325
12:55:59|0.13336
12:56:00|0.13336
12:56:01|0.13335
12:56:03|0.13365
12:56:04|0.13365
12:56:05|0.13365
12:56:05|0.13365
12:56:07|0.13344
12:56:08|0.13345
12:56:09|0.13345
12:56:10|0.13345
12:56:11|0.13345
12:56:13|0.13345
12:56:14|0.13348
12:56:15|0.13348
12:56:17|0.13348
12:56:19|0.13349
12:56:19|0.13349
12:56:21|0.13349
12:56:22|0.13349
12:56:23|0.13349
12:56:24|0.13349
12:56:25|0.13349
12:56:26|0.13349
12:56:28|0.13349
12:56:29|0.13349
12:56:30|0.13349
12:56:31|0.13384
12:56:32|0.13401
12:56:33|0.13386
12:56:34|0.13386
12:56:35|0.13383
12:56:36|0.13382
12:56:37|0.13382
12:56:39|0.13351
12:56:40|0.13391
12:56:41|0.13391
12:56:42|0.13391
12:56:43|0.13391
12:56:44|0.13371
12:56:45|0.13371
12:56:46|0.13371
12:56:47|0.13371
12:56:48|0.13359
12:56:49|0.1335
12:56:50|0.1335
12:56:51|0.13345
12:56:52|0.13345
12:56:53|0.13341
12:56:54|0.13341
12:56:55|0.13349
12:56:56|0.13349
12:56:57|0.13366
12:56:58|0.13366
12:56:59|0.13366
12:57:00|0.13366
12:57:01|0.13366
12:57:02|0.13366
12:57:03|0.13372
12:57:04|0.13372
12:57:05|0.13372
12:57:06|0.13351
12:57:07|0.13351
12:57:08|0.13351
12:57:09|0.13351
12:57:10|0.13351
12:57:11|0.13347
12:57:12|0.1333
12:57:13|0.1333
12:57:14|0.1333
12:57:15|0.13346
12:57:17|0.13346
12:57:19|0.13346
12:57:19|0.13346
12:57:20|0.13346
12:57:21|0.13346
12:57:22|0.13342
12:57:24|0.133
12:57:25|0.133
12:57:27|0.13277
12:57:28|0.13265
12:57:30|0.13265
12:57:30|0.13265
12:57:31|0.13265
12:57:32|0.13265
12:57:34|0.13265
12:57:35|0.13261
12:57:36|0.13265
12:57:37|0.13256
12:57:38|0.13247
12:57:39|0.13221
12:57:41|0.13203
12:57:42|0.13203
12:57:42|0.13203
12:57:44|0.13229
12:57:45|0.1321
12:57:46|0.1321
12:57:47|0.1321
12:57:47|0.1321
12:57:50|0.132
12:57:51|0.13176
12:57:51|0.13188
12:57:52|0.13162
12:57:53|0.13173
12:57:55|0.13156
12:57:56|0.13149
12:57:56|0.13183
12:57:58|0.13143
12:57:58|0.13154
12:58:00|0.13185
12:58:00|0.13192
12:58:01|0.13222
12:58:02|0.13245
12:58:03|0.13255
12:58:04|0.13255
12:58:05|0.13271
12:58:06|0.13271
12:58:07|0.13263
12:58:08|0.13263
12:58:09|0.13263
12:58:10|0.13257
12:58:11|0.13235
12:58:12|0.13263
12:58:14|0.13263
12:58:15|0.13263
12:58:15|0.13262
12:58:17|0.13261
12:58:19|0.13231
12:58:20|0.13231
12:58:22|0.13219
12:58:23|0.13219
12:58:25|0.132
12:58:25|0.132
12:58:26|0.13194
12:58:28|0.13187
12:58:29|0.13193
12:58:30|0.13193
12:58:31|0.13193
12:58:33|0.13193
12:58:35|0.13193
12:58:36|0.13193
12:58:37|0.132
12:58:38|0.13239
12:58:40|0.13239
12:58:41|0.13239
12:58:42|0.13239
12:58:42|0.13239
12:58:44|0.13239
12:58:44|0.13201
12:58:45|0.13201
12:58:47|0.13196
12:58:48|0.13196
12:58:48|0.13196
12:58:49|0.13196
12:58:51|0.13223
12:58:52|0.13223
12:58:53|0.13234
12:58:53|0.13234
12:58:54|0.13234
12:58:56|0.13234
12:58:57|0.13213
12:58:58|0.13213
12:58:58|0.13226
12:59:00|0.13226
12:59:00|0.13226
12:59:02|0.13226
12:59:03|0.13197
12:59:03|0.132
12:59:05|0.132
12:59:06|0.132
12:59:07|0.1318
12:59:08|0.1318
12:59:09|0.1318
12:59:10|0.1318
12:59:11|0.1318
12:59:12|0.1318
12:59:13|0.1318
12:59:14|0.1318
12:59:15|0.13159
12:59:16|0.1318
12:59:18|0.13177
12:59:19|0.13174
12:59:20|0.1316
12:59:21|0.13172
12:59:22|0.13174
12:59:24|0.1316
12:59:25|0.1316
12:59:26|0.13149
12:59:27|0.13149
12:59:29|0.13149
12:59:29|0.13149
12:59:30|0.13125
12:59:31|0.13125
12:59:32|0.13125
12:59:33|0.13126
12:59:34|0.13131
12:59:35|0.13131
12:59:37|0.13136
12:59:38|0.1317
12:59:39|0.1317
12:59:40|0.13193
12:59:41|0.13193
12:59:42|0.13193
12:59:43|0.13187
12:59:44|0.13187
12:59:45|0.13187
12:59:46|0.13187
12:59:47|0.13157
12:59:48|0.13146
12:59:50|0.13174
12:59:51|0.13174
12:59:51|0.13151
12:59:53|0.13151
12:59:54|0.13151
12:59:55|0.1314
12:59:55|0.13151
12:59:56|0.13151
12:59:57|0.1314
12:59:59|0.13131
13:00:00|0.13131
13:00:01|0.13133
13:00:02|0.13098
13:00:03|0.13097
13:00:04|0.13089
13:00:05|0.1308
13:00:07|0.13079
13:00:08|0.13113
13:00:09|0.13113
13:00:10|0.13103
13:00:11|0.13145
13:00:11|0.13117
13:00:12|0.13147
13:00:14|0.13147
13:00:15|0.1314
13:00:15|0.1312
13:00:17|0.1312
13:00:18|0.13085
13:00:19|0.13116
13:00:21|0.1312
13:00:22|0.1312
13:00:24|0.13099
13:00:24|0.13099
13:00:26|0.13115
13:00:28|0.13116
13:00:29|0.13116
13:00:30|0.13119
13:00:32|0.13133
13:00:33|0.13133
13:00:34|0.13133
13:00:35|0.13144
13:00:36|0.13134
13:00:38|0.13134
13:00:38|0.13134
13:00:39|0.13133
13:00:40|0.13156
13:00:41|0.13156
13:00:42|0.13157
13:00:43|0.13157
13:00:44|0.13157
13:00:45|0.13205
13:00:47|0.13193
13:00:48|0.13193
13:00:49|0.13172
13:00:50|0.13179
13:00:51|0.13179
13:00:53|0.13163
13:00:54|0.13157
13:00:55|0.13157
13:00:56|0.13157
13:00:57|0.13157
13:00:58|0.13174
13:00:59|0.13174
13:01:00|0.13174
13:01:01|0.13174
13:01:01|0.13162
13:01:02|0.13162
13:01:04|0.13157
13:01:04|0.13141
13:01:06|0.13141
13:01:06|0.13141
13:01:07|0.13141
13:01:09|0.13141
13:01:09|0.13162
13:01:10|0.13138
13:01:12|0.1314
13:01:13|0.1314
13:01:14|0.13155
13:01:15|0.13155
13:01:16|0.13155
13:01:16|0.13155
13:01:18|0.13112
13:01:20|0.13113
13:01:21|0.13142
13:01:22|0.13142
13:01:23|0.13142
13:01:24|0.13142
13:01:26|0.13119
13:01:27|0.13119
13:01:28|0.13119
13:01:29|0.13119
13:01:30|0.13123
13:01:32|0.13123
13:01:33|0.13123
13:01:34|0.13123
13:01:35|0.13123
13:01:36|0.13123
13:01:37|0.13123
13:01:38|0.13123
13:01:39|0.13141
13:01:40|0.13134
13:01:41|0.13134
13:01:42|0.13134
13:01:44|0.1314
13:01:45|0.1314
13:01:46|0.1314
13:01:47|0.1314
13:01:48|0.1315
13:01:49|0.13159
13:01:51|0.13159
13:01:51|0.13162
13:01:53|0.13162
13:01:53|0.13162
13:01:54|0.13162
13:01:56|0.13162
13:01:56|0.13162
13:01:58|0.13162
13:01:59|0.13162
13:02:00|0.13162
13:02:01|0.1318
13:02:02|0.1318
13:02:03|0.1318
13:02:04|0.1318
13:02:05|0.1318
13:02:06|0.1318
13:02:07|0.1318
13:02:08|0.13161
13:02:09|0.13161
13:02:10|0.13183
13:02:11|0.1315
13:02:12|0.1315
13:02:13|0.13153
13:02:14|0.13174
13:02:15|0.13174
13:02:16|0.13157
13:02:17|0.13157
13:02:18|0.13157
13:02:20|0.13173
13:02:21|0.13182
13:02:23|0.13182
13:02:24|0.1318
13:02:25|0.13167
13:02:26|0.13168
13:02:28|0.13168
13:02:29|0.13174
13:02:30|0.1318
13:02:31|0.1318
13:02:33|0.1318
13:02:34|0.13174
13:02:35|0.13174
13:02:36|0.13174
13:02:37|0.1318
13:02:38|0.13207
13:02:39|0.13207
13:02:40|0.13207
13:02:41|0.13207
13:02:42|0.13228
13:02:43|0.13228
13:02:44|0.13223
13:02:45|0.13223
13:02:46|0.13223
13:02:47|0.13223
13:02:48|0.13223
13:02:49|0.13223
13:02:50|0.1322
13:02:51|0.13207
13:02:52|0.13207
13:02:53|0.13214
13:02:54|0.13214
13:02:55|0.13214
13:02:56|0.13214
13:02:57|0.13188
13:02:58|0.13214
13:02:59|0.13214
13:03:00|0.13214
13:03:02|0.1322
13:03:03|0.1322
13:03:04|0.1322
13:03:06|0.13222
13:03:07|0.13222
13:03:08|0.13222
13:03:09|0.13222
13:03:10|0.13232
13:03:11|0.13232
13:03:12|0.13215
13:03:12|0.13229
13:03:14|0.1323
13:03:14|0.1323
13:03:16|0.1323
13:03:16|0.13234
13:03:18|0.13234
13:03:19|0.13234
13:03:20|0.13234
13:03:21|0.13213
13:03:23|0.13197
13:03:24|0.13197
13:03:25|0.13197
13:03:26|0.13197
13:03:28|0.13197
13:03:28|0.13197
13:03:30|0.13224
13:03:31|0.13224
13:03:33|0.13196
13:03:34|0.13196
13:03:35|0.13196
13:03:36|0.13174
13:03:37|0.13174
13:03:38|0.13174
13:03:39|0.13174
13:03:39|0.13174
13:03:41|0.1315
13:03:42|0.1318
13:03:43|0.1318
13:03:44|0.1318
13:03:45|0.1318
13:03:46|0.13178
13:03:47|0.13178
13:03:48|0.13175
13:03:49|0.13175
13:03:49|0.13169
13:03:50|0.13185
13:03:52|0.13185
13:03:52|0.13184
13:03:54|0.13183
13:03:55|0.13183
13:03:56|0.13183
13:03:57|0.13186
13:03:58|0.13186
13:03:59|0.13168
13:04:00|0.13176
13:04:01|0.13189
13:04:02|0.13189
13:04:03|0.13189
13:04:04|0.13189
13:04:05|0.13189
13:04:06|0.13189
13:04:07|0.13189
13:04:08|0.13157
13:04:09|0.13157
13:04:10|0.13157
13:04:11|0.13157
13:04:12|0.13157
13:04:13|0.13157
13:04:14|0.13169
13:04:15|0.13182
13:04:16|0.13182
13:04:17|0.13182
13:04:18|0.13175
13:04:19|0.13175
13:04:21|0.13163
13:04:22|0.13163
13:04:24|0.13164
13:04:25|0.13164
13:04:27|0.13164
13:04:29|0.13164
13:04:29|0.13164
13:04:31|0.13168
13:04:32|0.13168
13:04:33|0.13184
13:04:34|0.13184
13:04:36|0.13184
13:04:37|0.13184
13:04:37|0.13184
13:04:39|0.13199
13:04:40|0.132
13:04:40|0.132
13:04:42|0.132
13:04:43|0.13194
13:04:44|0.13191
13:04:45|0.1319
13:04:47|0.13199
13:04:48|0.13199
13:04:49|0.13199
13:04:49|0.13199
13:04:50|0.13199
13:04:52|0.13175
13:04:53|0.13153
13:04:54|0.13153
13:04:55|0.13176
13:04:56|0.13176
13:04:57|0.1314
13:04:58|0.1314
13:04:59|0.1314
13:05:00|0.13158
13:05:01|0.13157
13:05:02|0.13157
13:05:04|0.13147
13:05:05|0.13131
13:05:06|0.13148
13:05:07|0.13129
13:05:08|0.13129
13:05:09|0.13129
13:05:10|0.13129
13:05:11|0.13123
13:05:12|0.13123
13:05:13|0.13123
13:05:14|0.13123
13:05:15|0.13143
13:05:16|0.13143
13:05:17|0.13143
13:05:18|0.13128
13:05:19|0.13128
13:05:20|0.13128
13:05:21|0.13128
13:05:23|0.13147
13:05:23|0.13175
13:05:25|0.1316
13:05:26|0.13161
13:05:28|0.13194
13:05:30|0.13194
13:05:31|0.13165
13:05:32|0.13159
13:05:33|0.13159
13:05:35|0.13167
13:05:36|0.13168
13:05:37|0.13206
13:05:38|0.13206
13:05:39|0.13206
13:05:40|0.13206
13:05:41|0.13206
13:05:43|0.1318
13:05:44|0.1318
13:05:45|0.13131
13:05:46|0.13141
13:05:47|0.13122
13:05:49|0.13102
13:05:51|0.13113
13:05:51|0.13098
13:05:52|0.13104
13:05:54|0.13104
13:05:55|0.13101
13:05:56|0.13117
13:05:57|0.13117
13:05:58|0.13093
13:05:59|0.13093
13:06:00|0.13094
13:06:01|0.13094
13:06:02|0.13097
13:06:03|0.13101
13:06:04|0.13104
13:06:05|0.13137
13:06:07|0.13119
13:06:08|0.13156
13:06:09|0.13156
13:06:10|0.13165
13:06:11|0.13137
13:06:12|0.13159
13:06:13|0.13159
13:06:13|0.13159
13:06:15|0.13159
13:06:15|0.13181
13:06:16|0.13192
13:06:17|0.13173
13:06:19|0.13173
13:06:20|0.13152
13:06:21|0.13152
13:06:22|0.13138
13:06:24|0.13127
13:06:25|0.13141
13:06:26|0.13141
13:06:27|0.13151
13:06:29|0.13163
13:06:30|0.13154
13:06:31|0.13154
13:06:33|0.13154
13:06:33|0.13154
13:06:35|0.1314
13:06:37|0.13143
13:06:38|0.13144
13:06:38|0.13144
13:06:40|0.13144
13:06:41|0.13144
13:06:42|0.13144
13:06:44|0.13144
13:06:44|0.13169
13:06:46|0.13164
13:06:47|0.13168
13:06:48|0.13175
13:06:49|0.1318
13:06:50|0.13182
13:06:51|0.13197
13:06:52|0.13198
13:06:53|0.13201
13:06:54|0.13198
13:06:55|0.13198
13:06:56|0.13198
13:06:57|0.13182
13:06:58|0.13161
13:06:59|0.13161
13:07:00|0.13157
13:07:01|0.13157
13:07:02|0.13157
13:07:03|0.13157
13:07:04|0.1314
13:07:05|0.1314
13:07:06|0.1314
13:07:07|0.1314
13:07:08|0.1314
13:07:09|0.13156
13:07:10|0.13156
13:07:11|0.13156
13:07:12|0.13156
13:07:13|0.13156
13:07:14|0.1317
13:07:15|0.13158
13:07:17|0.13153
13:07:19|0.13175
13:07:19|0.13175
13:07:21|0.13157
13:07:21|0.13157
13:07:22|0.13157
13:07:24|0.13206
13:07:25|0.13206
13:07:27|0.13204
13:07:28|0.13204
13:07:29|0.13206
13:07:30|0.13206
13:07:31|0.13206
13:07:33|0.13189
13:07:34|0.13205
13:07:36|0.13203
13:07:36|0.13203
13:07:38|0.13189
13:07:39|0.13189
13:07:41|0.1319
13:07:42|0.1319
13:07:43|0.1319
13:07:43|0.1319
13:07:44|0.1319
13:07:46|0.1319
13:07:47|0.1319
13:07:48|0.13189
13:07:49|0.1319
13:07:50|0.13191
13:07:51|0.13191
13:07:52|0.13191
13:07:53|0.13191
13:07:54|0.13191
13:07:55|0.13192
13:07:56|0.13192
13:07:58|0.13189
13:07:59|0.13189
13:08:00|0.13185
13:08:01|0.13185
13:08:02|0.13185
13:08:02|0.13185
13:08:03|0.132
13:08:04|0.132
13:08:06|0.13193
13:08:07|0.13206
13:08:08|0.13206
13:08:09|0.13193
13:08:10|0.13193
13:08:11|0.13193
13:08:12|0.1318
13:08:13|0.1318
13:08:14|0.1318
13:08:15|0.1318
13:08:16|0.13181
13:08:17|0.13198
13:08:18|0.1318
13:08:19|0.13193
13:08:20|0.13192
13:08:21|0.13193
13:08:22|0.13193
13:08:23|0.13193
13:08:25|0.1318
13:08:27|0.1318
13:08:27|0.13197
13:08:29|0.13197
13:08:30|0.13197
13:08:31|0.13189
13:08:32|0.13189
13:08:33|0.13189
13:08:34|0.13189
13:08:35|0.13189
13:08:36|0.13189
13:08:37|0.13189
13:08:39|0.13199
13:08:40|0.13186
13:08:41|0.13186
13:08:42|0.13203
13:08:43|0.13217
13:08:44|0.13214
13:08:45|0.13216
13:08:46|0.13217
13:08:47|0.1323
13:08:48|0.1323
13:08:49|0.1323
13:08:50|0.1323
13:08:51|0.13236
13:08:52|0.13236
13:08:53|0.13236
13:08:54|0.13236
13:08:55|0.13236
13:08:56|0.13236
13:08:57|0.13236
13:08:58|0.13236
13:08:59|0.13236
13:09:00|0.13241
13:09:01|0.13241
13:09:02|0.13241
13:09:03|0.13241
13:09:04|0.13236
13:09:05|0.13236
13:09:06|0.13236
13:09:08|0.1325
13:09:09|0.13249
13:09:10|0.13252
13:09:11|0.13252
13:09:12|0.13252
13:09:12|0.13236
13:09:14|0.13236
13:09:14|0.13252
13:09:15|0.13252
13:09:17|0.13256
13:09:17|0.13256
13:09:19|0.13256
13:09:19|0.13244
13:09:20|0.13244
13:09:22|0.13259
13:09:23|0.13252
13:09:24|0.13252
13:09:25|0.13288
13:09:27|0.13289
13:09:28|0.13288
13:09:30|0.13288
13:09:31|0.13288
13:09:31|0.13288
13:09:33|0.13288
13:09:34|0.13296
13:09:36|0.13314
13:09:36|0.133
13:09:37|0.133
13:09:38|0.133
13:09:39|0.13317
13:09:40|0.13317
13:09:41|0.13317
13:09:42|0.13317
13:09:43|0.13317
13:09:44|0.13315
13:09:45|0.13315
13:09:46|0.13315
13:09:47|0.13328
13:09:48|0.13337
13:09:49|0.13337
13:09:51|0.13326
13:09:51|0.13351
13:09:52|0.13351
13:09:53|0.13351
13:09:54|0.13352
13:09:55|0.13364
13:09:56|0.13364
13:09:57|0.1337
13:09:58|0.13365
13:09:59|0.13365
13:10:00|0.13365
13:10:02|0.13375
13:10:02|0.13381
13:10:04|0.13367
13:10:04|0.13382
13:10:06|0.13404
13:10:06|0.13393
13:10:07|0.13403
13:10:08|0.13403
13:10:10|0.13405
13:10:11|0.13414
13:10:11|0.13406
13:10:12|0.13415
13:10:13|0.13415
13:10:14|0.13423
13:10:15|0.13401
13:10:16|0.13415
13:10:17|0.13415
13:10:18|0.13415
13:10:19|0.13415
13:10:20|0.13379
13:10:21|0.13391
13:10:23|0.13389
13:10:23|0.13389
13:10:25|0.1339
13:10:25|0.1339
13:10:27|0.13372
13:10:29|0.13369
13:10:29|0.13373
13:10:31|0.13373
13:10:32|0.13389
13:10:33|0.13389
13:10:34|0.13389
13:10:35|0.13402
13:10:36|0.13402
13:10:37|0.13402
13:10:38|0.13402
13:10:39|0.13403
13:10:40|0.13403
13:10:41|0.13403
13:10:43|0.13415
13:10:44|0.13426
13:10:44|0.13426
13:10:46|0.13426
13:10:46|0.13426
13:10:48|0.13426
13:10:48|0.13402
13:10:50|0.13412
13:10:51|0.13393
13:10:52|0.13374
13:10:53|0.13374
13:10:54|0.13374
13:10:54|0.13402
13:10:56|0.13402
13:10:57|0.13412
13:10:58|0.13412
13:10:59|0.13404
13:11:00|0.13404
13:11:01|0.13404
13:11:02|0.13404
13:11:03|0.13407
13:11:04|0.13426
13:11:06|0.13426
13:11:07|0.13417
13:11:08|0.1344
13:11:09|0.1344
13:11:10|0.13418
13:11:11|0.13418
13:11:11|0.13418
13:11:13|0.13436
13:11:14|0.13441
13:11:15|0.1344
13:11:16|0.1344
13:11:17|0.1344
13:11:19|0.13423
13:11:20|0.13423
13:11:21|0.13423
13:11:23|0.13423
13:11:24|0.13423
13:11:25|0.13423
13:11:25|0.13423
13:11:27|0.13423
13:11:28|0.13423
13:11:30|0.13439
13:11:32|0.13432
13:11:33|0.13417
13:11:34|0.13416
13:11:35|0.13416
13:11:37|0.13416
13:11:38|0.13416
13:11:39|0.13412
13:11:40|0.13412
13:11:41|0.13427
13:11:42|0.1345
13:11:42|0.1345
13:11:44|0.13416
13:11:45|0.13416
13:11:46|0.13416
13:11:47|0.13449
13:11:47|0.13449
13:11:49|0.13416
13:11:50|0.13416
13:11:51|0.13367
13:11:52|0.13379
13:11:53|0.13379
13:11:54|0.13379
13:11:55|0.13379
13:11:56|0.13379
13:11:57|0.13366
13:11:58|0.13385
13:11:59|0.13385
13:12:01|0.1339
13:12:03|0.13396
13:12:03|0.13397
13:12:05|0.13397
13:12:05|0.13397
13:12:07|0.13397
13:12:08|0.13397
13:12:09|0.13397
13:12:10|0.13376
13:12:11|0.13397
13:12:12|0.13397
13:12:13|0.13413
13:12:14|0.13413
13:12:15|0.13413
13:12:16|0.13413
13:12:17|0.13413
13:12:19|0.13402
13:12:20|0.13402
13:12:21|0.13402
13:12:22|0.13402
13:12:23|0.13402
13:12:24|0.13402
13:12:25|0.13409
13:12:26|0.13409
13:12:27|0.13388
13:12:28|0.13388
13:12:30|0.13388
13:12:31|0.13388
13:12:33|0.13403
13:12:34|0.13403
13:12:36|0.13406
13:12:36|0.13408
13:12:38|0.13408
13:12:38|0.13408
13:12:39|0.13408
13:12:40|0.13408
13:12:41|0.13408
13:12:42|0.13408
13:12:43|0.13408
13:12:45|0.13408
13:12:46|0.13414
13:12:46|0.13437
13:12:47|0.13418
13:12:49|0.13433
13:12:49|0.13433
13:12:51|0.1344
13:12:52|0.1344
13:12:53|0.13421
13:12:55|0.13422
13:12:55|0.13422
13:12:57|0.13449
13:12:58|0.13428
13:12:59|0.13428
13:13:01|0.13428
13:13:01|0.13428
13:13:02|0.13427
13:13:03|0.13418
13:13:05|0.13418
13:13:06|0.13418
13:13:07|0.13425
13:13:09|0.13425
13:13:09|0.13447
13:13:10|0.13428
13:13:12|0.13428
13:13:13|0.13428
13:13:13|0.13428
13:13:15|0.13428
13:13:16|0.13428
13:13:17|0.13428
13:13:18|0.13428
13:13:19|0.13447
13:13:20|0.13447
13:13:21|0.1343
13:13:22|0.1343
13:13:23|0.13449
13:13:24|0.1345
13:13:25|0.1345
13:13:26|0.1345
13:13:27|0.13447
13:13:28|0.13459
13:13:29|0.13469
13:13:30|0.13468
13:13:32|0.13468
13:13:33|0.13468
13:13:35|0.13457
13:13:37|0.13457
13:13:38|0.13486
13:13:39|0.1343
13:13:39|0.1343
13:13:41|0.1342
13:13:42|0.1342
13:13:42|0.1343
13:13:44|0.13421
13:13:45|0.13421
13:13:47|0.13421
13:13:49|0.13421
13:13:49|0.13432
13:13:51|0.13432
13:13:52|0.13432
13:13:53|0.13481
13:13:54|0.13481
13:13:55|0.13481
13:13:56|0.13481
13:13:57|0.13481
13:13:58|0.13475
13:13:59|0.13475
13:14:00|0.13475
13:14:01|0.13466
13:14:02|0.13488
13:14:04|0.13487
13:14:05|0.13487
13:14:06|0.135
13:14:07|0.13481
13:14:08|0.13481
13:14:09|0.1347
13:14:10|0.1347
13:14:11|0.1347
13:14:12|0.1347
13:14:13|0.13494
13:14:14|0.13494
13:14:15|0.13494
13:14:16|0.13494
13:14:17|0.13494
13:14:18|0.13471
13:14:19|0.13471
13:14:20|0.13471
13:14:21|0.13471
13:14:22|0.13471
13:14:23|0.13496
13:14:24|0.13497
13:14:25|0.13497
13:14:26|0.13497
13:14:27|0.13497
13:14:28|0.13497
13:14:29|0.13497
13:14:30|0.13489
13:14:31|0.13489
13:14:33|0.13489
13:14:34|0.13472
13:14:35|0.13472
13:14:35|0.13473
13:14:36|0.13473
13:14:37|0.13473
13:14:39|0.1346
13:14:40|0.13471
13:14:41|0.13471
13:14:42|0.13471
13:14:43|0.13471
13:14:45|0.13469
13:14:46|0.13466
13:14:47|0.13466
13:14:47|0.13466
13:14:49|0.13466
13:14:49|0.13466
13:14:51|0.13467
13:14:52|0.13467
13:14:53|0.1347
13:14:54|0.1346
13:14:56|0.13448
13:14:56|0.13448
13:14:58|0.13461
13:14:58|0.13461
13:14:59|0.13461
13:15:01|0.13469
13:15:01|0.13469
13:15:03|0.13452
13:15:04|0.13452
13:15:05|0.13452
13:15:06|0.13452
13:15:07|0.13452
13:15:08|0.13452
13:15:09|0.13452
13:15:10|0.13452
13:15:11|0.13441
13:15:12|0.13433
13:15:13|0.13433
13:15:14|0.13433
13:15:15|0.13433
13:15:16|0.13465
13:15:17|0.13465
13:15:18|0.13465
13:15:19|0.13435
13:15:20|0.13435
13:15:21|0.13435
13:15:22|0.13435
13:15:23|0.13435
13:15:24|0.13435
13:15:25|0.1344
13:15:26|0.13453
13:15:27|0.13453
13:15:28|0.13432
13:15:29|0.13419
13:15:31|0.13418
13:15:33|0.13418
13:15:33|0.13418
13:15:34|0.13418
13:15:36|0.13418
13:15:38|0.13425
13:15:39|0.13402
13:15:40|0.13442
13:15:42|0.13442
13:15:42|0.13442
13:15:43|0.13442
13:15:45|0.13417
13:15:46|0.13432
13:15:47|0.13432
13:15:48|0.13432
13:15:49|0.13426
13:15:50|0.13426
13:15:52|0.13403
13:15:52|0.13403
13:15:54|0.13423
13:15:54|0.13423
13:15:57|0.13436
13:15:58|0.13436
13:15:59|0.13436
13:16:00|0.13431
13:16:01|0.13415
13:16:03|0.13455
13:16:03|0.13455
13:16:05|0.13454
13:16:06|0.13454
13:16:07|0.13454
13:16:08|0.13454
13:16:09|0.13479
13:16:10|0.13479
13:16:12|0.13479
13:16:13|0.13479
13:16:14|0.13488
13:16:15|0.13488
13:16:16|0.13465
13:16:17|0.13494
13:16:17|0.13494
13:16:19|0.1347
13:16:20|0.13476
13:16:21|0.13514
13:16:22|0.13524
13:16:23|0.13506
13:16:24|0.13508
13:16:25|0.13508
13:16:26|0.13508
13:16:27|0.13508
13:16:28|0.13508
13:16:29|0.1353
13:16:30|0.13542
13:16:32|0.13545
13:16:34|0.13561
13:16:35|0.13561
13:16:36|0.13539
13:16:38|0.13539
13:16:39|0.1356
13:16:41|0.1356
13:16:42|0.1356
13:16:43|0.1356
13:16:44|0.13538
13:16:45|0.13509
13:16:46|0.13508
13:16:47|0.13508
13:16:48|0.13507
13:16:49|0.13555
13:16:50|0.13555
13:16:51|0.13555
13:16:52|0.13555
13:16:53|0.13539
13:16:54|0.13538
13:16:56|0.13538
13:16:57|0.13595
13:16:58|0.13557
13:17:00|0.13561
13:17:01|0.13517
13:17:02|0.13495
13:17:04|0.13528
13:17:06|0.13528
13:17:07|0.13528
13:17:08|0.13502
13:17:10|0.13493
13:17:11|0.13515
13:17:12|0.13515
13:17:12|0.13515
13:17:14|0.1352
13:17:14|0.13519
13:17:16|0.13519
13:17:17|0.13489
13:17:18|0.13462
13:17:19|0.13462
13:17:20|0.13493
13:17:20|0.13495
13:17:21|0.13495
13:17:23|0.13495
13:17:24|0.13495
13:17:25|0.13495
13:17:26|0.13495
13:17:27|0.13519
13:17:28|0.13519
13:17:29|0.13519
13:17:30|0.13519
13:17:31|0.13528
13:17:32|0.13528
13:17:32|0.13528
13:17:35|0.13528
13:17:35|0.13528
13:17:37|0.13505
13:17:39|0.13529
13:17:41|0.13529
13:17:41|0.13505
13:17:42|0.13524
13:17:44|0.13524
13:17:45|0.13524
13:17:46|0.13501
13:17:47|0.13501
13:17:48|0.13501
13:17:49|0.13501
13:17:50|0.13503
13:17:52|0.13503
13:17:53|0.13503
13:17:54|0.13503
13:17:55|0.13503
13:17:56|0.13503
13:17:57|0.13518
13:17:58|0.13518
13:17:59|0.13518
13:18:00|0.13518
13:18:01|0.13518
13:18:01|0.13518
13:18:04|0.13503
13:18:04|0.135
13:18:06|0.13476
13:18:07|0.13476
13:18:08|0.13476
13:18:08|0.13476
13:18:09|0.13465
13:18:11|0.13465
13:18:11|0.13495
13:18:12|0.13495
13:18:14|0.135
13:18:15|0.13503
13:18:16|0.13503
13:18:16|0.13503
13:18:18|0.13495
13:18:18|0.13514
13:18:20|0.13486
13:18:20|0.13505
13:18:22|0.13505
13:18:22|0.13505
13:18:24|0.13505
13:18:25|0.13505
13:18:26|0.13505
13:18:26|0.13505
13:18:27|0.13505
13:18:29|0.13535
13:18:30|0.13534
13:18:31|0.13534
13:18:32|0.13534
13:18:33|0.13534
13:18:35|0.13534
13:18:36|0.1353
13:18:37|0.13519
13:18:38|0.13519
13:18:39|0.13507
13:18:40|0.13507
13:18:41|0.13531
13:18:41|0.13531
13:18:43|0.13531
13:18:44|0.13511
13:18:45|0.13528
13:18:45|0.13545
13:18:46|0.13545
13:18:47|0.13545
13:18:49|0.13545
13:18:51|0.13545
13:18:51|0.13545
13:18:53|0.13537
13:18:54|0.13537
13:18:54|0.13537
13:18:55|0.13537
13:18:56|0.13537
13:18:57|0.13537
13:18:58|0.13537
13:19:00|0.13537
13:19:00|0.13537
13:19:01|0.13537
13:19:03|0.13573
13:19:04|0.13573
13:19:06|0.13574
13:19:07|0.13585
13:19:08|0.13565
13:19:08|0.13565
13:19:10|0.13556
13:19:11|0.13556
13:19:11|0.13556
13:19:12|0.13556
13:19:14|0.13597
13:19:14|0.13608
13:19:16|0.13608
13:19:16|0.13608
13:19:17|0.13608
13:19:19|0.13608
13:19:20|0.13607
13:19:20|0.13607
13:19:21|0.13607
13:19:23|0.13575
13:19:23|0.1357
13:19:25|0.13569
13:19:25|0.1357
13:19:27|0.13608
13:19:28|0.13608
13:19:28|0.13608
13:19:30|0.13589
13:19:30|0.13589
13:19:31|0.13605
13:19:33|0.13581
13:19:34|0.13581
13:19:34|0.13581
13:19:36|0.1352
13:19:38|0.1352
13:19:40|0.1352
13:19:40|0.1352
13:19:41|0.1352
13:19:43|0.1352
13:19:44|0.1352
13:19:45|0.13522
13:19:46|0.13512
13:19:47|0.13512
13:19:48|0.13518
13:19:49|0.13512
13:19:50|0.13511
13:19:51|0.13519
13:19:52|0.13519
13:19:53|0.13519
13:19:54|0.13492
13:19:55|0.13492
13:19:56|0.13492
13:19:57|0.13492
13:19:58|0.13492
13:20:00|0.13492
13:20:02|0.13492
13:20:02|0.13492
13:20:03|0.13492
13:20:04|0.13527
13:20:05|0.13527
13:20:06|0.13527
13:20:07|0.13527
13:20:08|0.1353
13:20:10|0.1353
13:20:11|0.13535
13:20:12|0.13535
13:20:13|0.1353
13:20:14|0.1353
13:20:15|0.1353
13:20:16|0.1353
13:20:17|0.1353
13:20:18|0.1353
13:20:19|0.1353
13:20:20|0.13516
13:20:21|0.13524
13:20:23|0.13524
13:20:23|0.13524
13:20:25|0.13524
13:20:26|0.13528
13:20:27|0.13528
13:20:28|0.13528
13:20:29|0.13524
13:20:30|0.13524
13:20:31|0.13524
13:20:31|0.13544
13:20:33|0.13544
13:20:33|0.13544
13:20:34|0.13544
13:20:37|0.13528
13:20:38|0.13518
13:20:38|0.13518
13:20:40|0.13518
13:20:41|0.13518
13:20:43|0.13518
13:20:44|0.13518
13:20:45|0.13518
13:20:46|0.13518
13:20:47|0.13518
13:20:48|0.13518
13:20:49|0.13534
13:20:50|0.13534
13:20:51|0.13493
13:20:52|0.13493
13:20:53|0.135
13:20:54|0.135
13:20:55|0.13498
13:20:56|0.13498
13:20:57|0.13498
13:20:58|0.13498
13:20:59|0.13498
13:21:00|0.13528
13:21:01|0.13528
13:21:02|0.13528
13:21:03|0.13528
13:21:04|0.13528
13:21:05|0.13528
13:21:06|0.13528
13:21:07|0.13536
13:21:08|0.13536
13:21:09|0.13536
13:21:10|0.13554
13:21:11|0.13554
13:21:12|0.13554
13:21:13|0.13554
13:21:14|0.13559
13:21:15|0.13559
13:21:16|0.13559
13:21:17|0.13559
13:21:18|0.13559
13:21:19|0.13552
13:21:20|0.13551
13:21:21|0.1355
13:21:22|0.13559
13:21:23|0.13559
13:21:24|0.1356
13:21:25|0.1356
13:21:26|0.1356
13:21:27|0.1356
13:21:28|0.1356
13:21:29|0.1356
13:21:30|0.1356
13:21:31|0.1356
13:21:32|0.1356
13:21:33|0.1356
13:21:34|0.13551
13:21:35|0.13551
13:21:37|0.13533
13:21:39|0.13533
13:21:39|0.13533
13:21:40|0.13514
13:21:42|0.13514
13:21:42|0.13514
13:21:44|0.13514
13:21:45|0.13514
13:21:46|0.13519
13:21:47|0.13519
13:21:48|0.13519
13:21:49|0.13515
13:21:50|0.13515
13:21:52|0.13532
13:21:53|0.13514
13:21:54|0.13513
13:21:54|0.13513
13:21:56|0.13513
13:21:57|0.13513
13:21:57|0.13513
13:21:58|0.13483
13:21:59|0.13483
13:22:00|0.13483
13:22:01|0.13483
13:22:03|0.13483
13:22:05|0.13483
13:22:05|0.13482
13:22:06|0.13493
13:22:08|0.13493
13:22:09|0.13492
13:22:10|0.13492
13:22:11|0.13492
13:22:12|0.1345
13:22:13|0.1345
13:22:14|0.13454
13:22:15|0.13448
13:22:16|0.13448
13:22:17|0.1343
13:22:18|0.1343
13:22:19|0.13447
13:22:20|0.13419
13:22:21|0.13416
13:22:22|0.13416
13:22:23|0.13416
13:22:24|0.13416
13:22:25|0.13416
13:22:26|0.13416
13:22:27|0.13433
13:22:28|0.13433
13:22:29|0.13433
13:22:30|0.13423
13:22:31|0.13433
13:22:32|0.13433
13:22:33|0.13433
13:22:34|0.13433
13:22:35|0.13428
13:22:36|0.13428
13:22:38|0.13428
13:22:40|0.1342
13:22:41|0.13422
13:22:42|0.13422
13:22:43|0.13422
13:22:44|0.13395
13:22:45|0.13395
13:22:45|0.13395
13:22:47|0.13397
13:22:47|0.13397
13:22:50|0.13401
13:22:50|0.13401
13:22:51|0.134
13:22:52|0.134
13:22:53|0.134
13:22:54|0.134
13:22:55|0.134
13:22:56|0.134
13:22:58|0.13447
13:23:00|0.13447
13:23:00|0.13447
13:23:02|0.13441
13:23:03|0.13441
13:23:05|0.1341
13:23:05|0.1341
13:23:07|0.1341
13:23:08|0.1341
13:23:09|0.1341
13:23:10|0.13399
13:23:11|0.13361
13:23:12|0.1336
13:23:13|0.13375
13:23:14|0.13396
13:23:15|0.13396
13:23:16|0.13396
13:23:17|0.13374
13:23:18|0.13374
13:23:19|0.13374
13:23:20|0.13394
13:23:21|0.13413
13:23:22|0.13425
13:23:23|0.13425
13:23:24|0.13425
13:23:25|0.13425
13:23:26|0.13425
13:23:27|0.13425
13:23:28|0.13425
13:23:29|0.13401
13:23:30|0.1343
13:23:31|0.1347
13:23:32|0.13449
13:23:33|0.13449
13:23:34|0.13449
13:23:35|0.13449
13:23:36|0.13447
13:23:37|0.13413
13:23:38|0.13413
13:23:39|0.13413
13:23:41|0.13413
13:23:42|0.13413
13:23:43|0.13406
13:23:45|0.13406
13:23:47|0.13406
13:23:48|0.13413
13:23:49|0.13447
13:23:50|0.13447
13:23:52|0.13447
13:23:54|0.13447
13:23:55|0.13447
13:23:56|0.13447
13:23:57|0.13424
13:23:58|0.13424
13:23:59|0.13424
13:24:00|0.13424
13:24:01|0.13424
13:24:02|0.13424
13:24:04|0.13424
13:24:05|0.13424
13:24:06|0.13424
13:24:07|0.13424
13:24:07|0.13424
13:24:08|0.13424
13:24:10|0.13424
13:24:11|0.13424
13:24:12|0.13424
13:24:13|0.13424
13:24:14|0.13424
13:24:16|0.13435
13:24:17|0.13449
13:24:18|0.13464
13:24:19|0.13464
13:24:20|0.13464
13:24:20|0.13464
13:24:22|0.13464
13:24:23|0.13473
13:24:24|0.13472
13:24:25|0.13459
13:24:27|0.13459
13:24:27|0.13471
13:24:28|0.13471
13:24:29|0.13471
13:24:30|0.13471
13:24:31|0.13465
13:24:32|0.13465
13:24:33|0.13465
13:24:34|0.13465
13:24:35|0.1347
13:24:36|0.1347
13:24:38|0.13471
13:24:39|0.13471
13:24:41|0.13471
13:24:41|0.13471
13:24:42|0.13471
13:24:44|0.13471
13:24:45|0.13471
13:24:47|0.13466
13:24:49|0.13466
13:24:50|0.13466
13:24:50|0.13466
13:24:51|0.13467
13:24:53|0.13467
13:24:53|0.13467
13:24:54|0.13467
13:24:55|0.13467
13:24:57|0.13442
13:24:58|0.13442
13:24:59|0.13442
13:25:00|0.13442
13:25:02|0.13422
13:25:02|0.13426
13:25:03|0.13445
13:25:05|0.13445
13:25:06|0.13445
13:25:06|0.13445
13:25:08|0.13445
13:25:08|0.13445
13:25:10|0.13425
13:25:11|0.13425
13:25:12|0.13425
13:25:14|0.13425
13:25:14|0.13425
13:25:16|0.13448
13:25:16|0.13448
13:25:18|0.13448
13:25:18|0.13448
13:25:20|0.13465
13:25:21|0.13465
13:25:22|0.13465
13:25:23|0.13465
13:25:24|0.13465
13:25:25|0.13465
13:25:26|0.13474
13:25:27|0.13465
13:25:28|0.13465
13:25:28|0.13465
13:25:30|0.13465
13:25:31|0.13465
13:25:32|0.13465
13:25:32|0.13465
13:25:34|0.13465
13:25:35|0.13465
13:25:36|0.13465
13:25:37|0.13473
13:25:38|0.13473
13:25:39|0.13458
13:25:40|0.13481
13:25:42|0.13481
13:25:44|0.13481
13:25:45|0.13468
13:25:45|0.13468
13:25:47|0.13468
13:25:47|0.13468
13:25:49|0.13465
13:25:50|0.13462
13:25:51|0.13462
13:25:52|0.13462
13:25:53|0.13462
13:25:54|0.13462
13:25:55|0.13458
13:25:56|0.13458
13:25:57|0.13458
13:25:58|0.13451
13:26:00|0.13458
13:26:01|0.13459
13:26:02|0.13453
13:26:03|0.13453
13:26:05|0.13453
13:26:06|0.13454
13:26:07|0.13454
13:26:07|0.13454
13:26:09|0.13452
13:26:10|0.13453
13:26:11|0.13452
13:26:12|0.13453
13:26:13|0.13453
13:26:14|0.13469
13:26:15|0.13469
13:26:16|0.13469
13:26:17|0.13469
13:26:18|0.13469
13:26:19|0.13469
13:26:20|0.13469
13:26:21|0.13469
13:26:22|0.13469
13:26:23|0.13469
13:26:24|0.1347
13:26:25|0.1347
13:26:26|0.1347
13:26:27|0.1347
13:26:28|0.1347
13:26:29|0.1347
13:26:30|0.1347
13:26:31|0.1347
13:26:32|0.1347
13:26:33|0.1347
13:26:34|0.13475
13:26:35|0.13475
13:26:36|0.13481
13:26:37|0.13481
13:26:38|0.13508
13:26:39|0.13508
13:26:40|0.13508
13:26:41|0.13508
13:26:43|0.13508
13:26:44|0.13508
13:26:45|0.13508
13:26:46|0.13486
13:26:47|0.13486
13:26:48|0.13486
13:26:49|0.13486
13:26:50|0.13486
13:26:51|0.13486
13:26:52|0.13486
13:26:54|0.13486
13:26:55|0.1348
13:26:56|0.13469
13:26:58|0.13469
13:26:58|0.13469
13:27:00|0.13469
13:27:01|0.13464
13:27:02|0.13452
13:27:04|0.13402
13:27:05|0.13393
13:27:06|0.13393
13:27:07|0.134
13:27:08|0.1342
13:27:09|0.1342
13:27:10|0.1342
13:27:11|0.1342
13:27:13|0.13448
13:27:13|0.13448
13:27:15|0.13448
13:27:16|0.13448
13:27:17|0.13448
13:27:19|0.13448
13:27:20|0.13448
13:27:21|0.13448
13:27:22|0.13448
13:27:23|0.13448
13:27:23|0.13448
13:27:25|0.13448
13:27:25|0.13412
13:27:27|0.13412
13:27:27|0.13412
13:27:28|0.13412
13:27:31|0.13412
13:27:31|0.13412
13:27:32|0.13412
13:27:33|0.13412
13:27:34|0.13412
13:27:35|0.13412
13:27:36|0.13412
13:27:37|0.13412
13:27:38|0.13412
13:27:39|0.13401
13:27:40|0.13415
13:27:41|0.13415
13:27:43|0.13415
13:27:45|0.13415
13:27:46|0.13415
13:27:48|0.13415
13:27:49|0.13396
13:27:51|0.13396
13:27:51|0.13396
13:27:52|0.13396
13:27:53|0.13396
13:27:54|0.13395
13:27:55|0.13395
13:27:56|0.13395
13:27:57|0.13423
13:27:59|0.13423
13:28:00|0.13423
13:28:01|0.13423
13:28:02|0.13423
13:28:03|0.13423
13:28:05|0.13423
13:28:07|0.13423
13:28:08|0.13423
13:28:08|0.13423
13:28:09|0.13423
13:28:10|0.13403
13:28:11|0.13403
13:28:13|0.13403
13:28:13|0.13403
13:28:14|0.13403
13:28:15|0.13449
13:28:16|0.13438
13:28:17|0.13432
13:28:18|0.13432
13:28:19|0.13432
13:28:21|0.13432
13:28:22|0.13432
13:28:23|0.13432
13:28:24|0.13432
13:28:26|0.13432
13:28:27|0.13432
13:28:27|0.13436
13:28:28|0.13436
13:28:30|0.13436
13:28:30|0.13436
13:28:31|0.13436
13:28:32|0.13436
13:28:33|0.13435
13:28:34|0.13435
13:28:35|0.13435
13:28:36|0.13435
13:28:37|0.13435
13:28:38|0.13435
13:28:40|0.13435
13:28:41|0.13435
13:28:41|0.13434
13:28:42|0.13434
13:28:44|0.13434
13:28:45|0.13434
13:28:47|0.13434
13:28:48|0.13434
13:28:48|0.13434
13:28:50|0.13434
13:28:51|0.13434
13:28:52|0.13434
13:28:53|0.13434
13:28:54|0.13434
13:28:56|0.13434
13:28:56|0.13434
13:28:58|0.13434
13:28:59|0.13434
13:29:00|0.13434
13:29:01|0.13426
13:29:01|0.13426
13:29:04|0.13427
13:29:05|0.13425
13:29:06|0.13425
13:29:07|0.13426
13:29:08|0.13433
13:29:09|0.13433
13:29:10|0.13474
13:29:12|0.13474
13:29:13|0.13474
13:29:14|0.13479
13:29:15|0.13479
13:29:16|0.13459
13:29:17|0.13459
13:29:18|0.13459
13:29:19|0.13459
13:29:20|0.13459
13:29:21|0.13459
13:29:21|0.13468
13:29:23|0.13468
13:29:24|0.13458
13:29:25|0.13458
13:29:26|0.13458
13:29:27|0.13458
13:29:28|0.13458
13:29:29|0.13458
13:29:30|0.13458
13:29:31|0.13458
13:29:32|0.13458
13:29:33|0.13458
13:29:34|0.13458
13:29:35|0.13458
13:29:36|0.13465
13:29:37|0.13465
13:29:38|0.13465
13:29:39|0.13465
13:29:40|0.1345
13:29:41|0.1345
13:29:41|0.1345
13:29:43|0.1345
13:29:44|0.13449
13:29:46|0.1345
13:29:47|0.1345
13:29:48|0.1345
13:29:48|0.1345
13:29:50|0.13449
13:29:50|0.13449
13:29:51|0.13449
13:29:53|0.13451
13:29:54|0.13451
13:29:55|0.13451
13:29:56|0.13451
13:29:57|0.1345
13:29:58|0.1345
13:29:59|0.1345
13:30:00|0.1348
13:30:01|0.1348
13:30:02|0.1348
13:30:03|0.1348
13:30:04|0.1348
13:30:05|0.1348
13:30:06|0.1348
13:30:08|0.1348
13:30:09|0.1348
13:30:10|0.1348
13:30:11|0.1348
13:30:13|0.1348
13:30:13|0.1348
13:30:14|0.1348
13:30:15|0.1348
13:30:17|0.1348
13:30:18|0.1348
13:30:19|0.1348
13:30:20|0.1348
13:30:21|0.1348
13:30:22|0.1348
13:30:23|0.1348
13:30:24|0.13475
13:30:25|0.13475
13:30:26|0.13475
13:30:27|0.13475
13:30:28|0.13475
13:30:29|0.13475
13:30:30|0.13475
13:30:31|0.13475
13:30:32|0.13475
13:30:33|0.13475
13:30:34|0.13475
13:30:35|0.13475
13:30:36|0.13475
13:30:37|0.13476
13:30:38|0.13476
13:30:39|0.13476
13:30:40|0.13474
13:30:41|0.135
13:30:42|0.13504
13:30:43|0.13538
13:30:44|0.13531
13:30:45|0.13531
13:30:47|0.13513
13:30:49|0.13513
13:30:49|0.13513
13:30:50|0.13533
13:30:51|0.1353
13:30:52|0.1353
13:30:54|0.1353
13:30:54|0.1353
13:30:55|0.13553
13:30:57|0.1355
13:30:58|0.13544
13:30:59|0.13544
13:31:00|0.13544
13:31:01|0.13543
13:31:02|0.13543
13:31:04|0.13549
13:31:06|0.1356
13:31:06|0.1356
13:31:07|0.13559
13:31:09|0.13586
13:31:10|0.13586
13:31:10|0.13598
13:31:12|0.13591
13:31:13|0.13586
13:31:15|0.13558
13:31:16|0.13555
13:31:17|0.13544
13:31:17|0.13555
13:31:18|0.13554
13:31:19|0.13554
13:31:21|0.13554
13:31:22|0.13554
13:31:22|0.13598
13:31:24|0.13598
13:31:24|0.13598
13:31:25|0.13607
13:31:27|0.13591
13:31:28|0.13579
13:31:29|0.136
13:31:30|0.13617
13:31:31|0.13625
13:31:32|0.13611
13:31:34|0.13611
13:31:34|0.13611
13:31:35|0.13611
13:31:38|0.13611
13:31:38|0.13611
13:31:39|0.13611
13:31:40|0.13611
13:31:41|0.13611
13:31:43|0.13611
13:31:44|0.13604
13:31:45|0.13604
13:31:46|0.13608
13:31:47|0.13608
13:31:48|0.13608
13:31:49|0.13621
13:31:50|0.13621
13:31:51|0.13637
13:31:52|0.13645
13:31:54|0.13645
13:31:54|0.13645
13:31:56|0.13677
13:31:57|0.13677
13:31:57|0.13679
13:31:58|0.13685
13:32:00|0.13696
13:32:00|0.13695
13:32:02|0.13719
13:32:03|0.13719
13:32:04|0.13734
13:32:06|0.13711
13:32:07|0.13718
13:32:09|0.1371
13:32:10|0.13682
13:32:10|0.13676
13:32:12|0.13676
13:32:13|0.13687
13:32:13|0.13687
13:32:15|0.13698
13:32:16|0.13732
13:32:16|0.13685
13:32:17|0.13686
13:32:19|0.13686
13:32:20|0.13672
13:32:20|0.13672
13:32:21|0.13667
13:32:23|0.13667
13:32:23|0.13666
13:32:24|0.13658
13:32:26|0.13679
13:32:27|0.13679
13:32:28|0.13666
13:32:29|0.13666
13:32:30|0.13666
13:32:31|0.13666
13:32:32|0.1368
13:32:33|0.13681
13:32:34|0.13683
13:32:35|0.13668
13:32:36|0.13683
13:32:37|0.13685
13:32:38|0.13685
13:32:39|0.13685
13:32:40|0.13685
13:32:41|0.13685
13:32:42|0.13685
13:32:43|0.13694
13:32:44|0.13694
13:32:45|0.13694
13:32:46|0.13676
13:32:47|0.13676
13:32:49|0.13687
13:32:49|0.13687
13:32:51|0.13687
13:32:52|0.13687
13:32:53|0.13685
13:32:54|0.13685
13:32:55|0.13685
13:32:56|0.13685
13:32:57|0.13687
13:32:57|0.13658
13:32:59|0.13671
13:33:00|0.13672
13:33:01|0.13656
13:33:02|0.13656
13:33:03|0.13656
13:33:04|0.13657
13:33:06|0.13662
13:33:07|0.13673
13:33:08|0.13676
13:33:09|0.13676
13:33:10|0.13676
13:33:11|0.13672
13:33:12|0.13672
13:33:13|0.13672
13:33:14|0.13672
13:33:15|0.13656
13:33:16|0.13656
13:33:17|0.13672
13:33:18|0.13672
13:33:19|0.13672
13:33:20|0.13672
13:33:21|0.13677
13:33:22|0.13677
13:33:23|0.13663
13:33:24|0.13663
13:33:25|0.13663
13:33:26|0.13663
13:33:27|0.13663
13:33:28|0.13663
13:33:29|0.1365
13:33:30|0.1365
13:33:31|0.1365
13:33:32|0.1365
13:33:33|0.1365
13:33:34|0.1365
13:33:35|0.1365
13:33:37|0.13619
13:33:37|0.13619
13:33:38|0.13614
13:33:40|0.13615
13:33:40|0.13615
13:33:41|0.13631
13:33:42|0.13645
13:33:44|0.13645
13:33:45|0.13645
13:33:46|0.13618
13:33:46|0.13618
13:33:49|0.13615
13:33:50|0.136
13:33:52|0.13612
13:33:52|0.13612
13:33:53|0.13612
13:33:54|0.13612
13:33:55|0.13612
13:33:56|0.13612
13:33:58|0.13612
13:33:59|0.13612
13:34:01|0.13607
13:34:01|0.13607
13:34:03|0.13607
13:34:04|0.13607
13:34:06|0.13607
13:34:08|0.13614
13:34:08|0.136
13:34:09|0.13599
13:34:10|0.13567
13:34:11|0.13576
13:34:12|0.13564
13:34:13|0.13551
13:34:14|0.1355
13:34:15|0.13548
13:34:16|0.13548
13:34:17|0.13548
13:34:18|0.13548
13:34:19|0.13548
13:34:20|0.13548
13:34:21|0.13557
13:34:22|0.13557
13:34:23|0.13557
13:34:24|0.13557
13:34:25|0.13557
13:34:26|0.13541
13:34:28|0.13531
13:34:29|0.13531
13:34:30|0.13531
13:34:31|0.13531
13:34:32|0.13531
13:34:33|0.13538
13:34:34|0.13538
13:34:35|0.13538
13:34:36|0.13538
13:34:37|0.13525
13:34:38|0.13525
13:34:39|0.13521
13:34:40|0.13517
13:34:41|0.13522
13:34:42|0.13522
13:34:43|0.13515
13:34:44|0.13515
13:34:45|0.13515
13:34:46|0.1351
13:34:47|0.1351
13:34:48|0.1352
13:34:49|0.1352
13:34:51|0.1352
13:34:53|0.13529
13:34:53|0.13529
13:34:54|0.1353
13:34:55|0.1353
13:34:56|0.1353
13:34:58|0.13536
13:34:59|0.13552
13:35:00|0.13567
13:35:01|0.13571
13:35:03|0.13589
13:35:04|0.13617
13:35:05|0.13603
13:35:06|0.13602
13:35:07|0.13602
13:35:08|0.13602
13:35:09|0.13602
13:35:10|0.1359
13:35:11|0.1359
13:35:12|0.1361
13:35:13|0.1361
13:35:13|0.1361
13:35:15|0.1362
13:35:16|0.1362
13:35:17|0.1362
13:35:19|0.13653
13:35:19|0.13653
13:35:20|0.13653
13:35:21|0.13654
13:35:22|0.1365
13:35:23|0.13658
13:35:24|0.13659
13:35:25|0.13631
13:35:26|0.1359
13:35:27|0.1359
13:35:29|0.13595
13:35:30|0.13595
13:35:31|0.13595
13:35:32|0.13595
13:35:33|0.13599
13:35:34|0.13615
13:35:35|0.1359
13:35:36|0.13586
13:35:36|0.13586
13:35:38|0.13586
13:35:39|0.13597
13:35:40|0.13597
13:35:41|0.13597
13:35:41|0.1359
13:35:42|0.1359
13:35:44|0.13582
13:35:45|0.13582
13:35:46|0.13596
13:35:47|0.13596
13:35:48|0.13596
13:35:48|0.13603
13:35:50|0.13603
13:35:51|0.13603
13:35:53|0.13636
13:35:54|0.13636
13:35:55|0.13636
13:35:56|0.13636
13:35:57|0.13636
13:35:58|0.13613
13:36:00|0.13613
13:36:00|0.13625
13:36:02|0.13624
13:36:03|0.13624
13:36:05|0.13624
13:36:06|0.13624
13:36:07|0.13639
13:36:09|0.13639
13:36:10|0.13639
13:36:11|0.13639
13:36:12|0.13639
13:36:13|0.13624
13:36:13|0.13624
13:36:14|0.13611
13:36:15|0.13625
13:36:17|0.13625
13:36:18|0.13639
13:36:19|0.13628
13:36:20|0.13624
13:36:21|0.13624
13:36:21|0.13683
13:36:23|0.13683
13:36:23|0.13683
13:36:24|0.13683
13:36:25|0.13683
13:36:28|0.13653
13:36:28|0.13653
13:36:30|0.13653
13:36:31|0.13653
13:36:32|0.13653
13:36:33|0.13653
13:36:34|0.13663
13:36:35|0.13636
13:36:36|0.1366
13:36:37|0.1366
13:36:37|0.1366
13:36:39|0.13653
13:36:40|0.13653
13:36:41|0.13653
13:36:41|0.1362
13:36:43|0.1362
13:36:44|0.1362
13:36:45|0.13636
13:36:47|0.13624
13:36:47|0.13624
13:36:48|0.13606
13:36:49|0.13591
13:36:50|0.13599
13:36:52|0.13599
13:36:53|0.1362
13:36:54|0.1362
13:36:55|0.1362
13:36:56|0.1362
13:36:57|0.1362
13:36:58|0.13649
13:36:59|0.13647
13:37:00|0.13625
13:37:02|0.13639
13:37:03|0.13639
13:37:04|0.13625
13:37:06|0.13625
13:37:07|0.13625
13:37:08|0.13625
13:37:09|0.13625
13:37:10|0.13627
13:37:11|0.1362
13:37:12|0.1362
13:37:14|0.1362
13:37:15|0.1362
13:37:16|0.1362
13:37:17|0.1362
13:37:18|0.1362
13:37:18|0.1362
13:37:20|0.13611
13:37:20|0.13611
13:37:22|0.13611
13:37:23|0.13611
13:37:24|0.13611
13:37:25|0.13611
13:37:26|0.1362
13:37:28|0.13651
13:37:29|0.13651
13:37:30|0.13651
13:37:31|0.13651
13:37:32|0.13651
13:37:33|0.13651
13:37:34|0.13651
13:37:35|0.13637
13:37:35|0.13637
13:37:37|0.13629
13:37:38|0.13625
13:37:39|0.13625
13:37:40|0.13625
13:37:41|0.13625
13:37:42|0.13625
13:37:43|0.13625
13:37:43|0.13625
13:37:45|0.13625
13:37:46|0.13625
13:37:47|0.13625
13:37:48|0.13625
13:37:48|0.13633
13:37:50|0.13633
13:37:50|0.13633
13:37:52|0.13633
13:37:53|0.13633
13:37:53|0.13633
13:37:54|0.13633
13:37:56|0.13624
13:37:56|0.13632
13:37:58|0.13628
13:38:00|0.1363
13:38:00|0.1363
13:38:02|0.1363
13:38:03|0.1363
13:38:05|0.13655
13:38:06|0.13634
13:38:07|0.13634
13:38:08|0.13634
13:38:09|0.13634
13:38:10|0.1363
13:38:11|0.1363
13:38:12|0.13634
13:38:13|0.13622
13:38:14|0.13622
13:38:15|0.13608
13:38:16|0.13608
13:38:17|0.13608
13:38:18|0.136
13:38:19|0.13603
13:38:21|0.13607
13:38:22|0.13607
13:38:23|0.13607
13:38:24|0.13607
13:38:25|0.13609
13:38:25|0.13609
13:38:26|0.13609
13:38:28|0.1359
13:38:29|0.1359
13:38:30|0.13587
13:38:32|0.13598
13:38:33|0.13598
13:38:34|0.13591
13:38:35|0.13591
13:38:36|0.13595
13:38:36|0.13595
13:38:37|0.13595
13:38:38|0.13595
13:38:39|0.13583
13:38:40|0.13583
13:38:41|0.13592
13:38:42|0.13592
13:38:44|0.13592
13:38:44|0.13582
13:38:45|0.13582
13:38:46|0.13582
13:38:47|0.13582
13:38:49|0.13582
13:38:49|0.13582
13:38:51|0.13574
13:38:52|0.13574
13:38:54|0.13577
13:38:55|0.13577
13:38:57|0.13577
13:38:57|0.13577
13:38:59|0.13577
13:38:59|0.13577
13:39:02|0.13577
13:39:02|0.13577
13:39:04|0.13577
13:39:05|0.13572
13:39:06|0.13571
13:39:07|0.13567
13:39:08|0.13567
13:39:09|0.13567
13:39:10|0.1357
13:39:11|0.1357
13:39:12|0.13567
13:39:13|0.13558
13:39:14|0.1355
13:39:15|0.13548
13:39:16|0.13548
13:39:17|0.1355
13:39:19|0.13557
13:39:19|0.13557
13:39:20|0.13559
13:39:21|0.13559
13:39:23|0.1356
13:39:23|0.1356
13:39:25|0.1356
13:39:26|0.1356
13:39:26|0.13554
13:39:28|0.1356
13:39:29|0.1356
13:39:29|0.1356
13:39:31|0.1356
13:39:31|0.13569
13:39:32|0.13569
13:39:33|0.13569
13:39:34|0.13569
13:39:35|0.13569
13:39:36|0.13566
13:39:38|0.13566
13:39:38|0.13566
13:39:40|0.13566
13:39:41|0.1355
13:39:41|0.1355
13:39:42|0.1355
13:39:43|0.1355
13:39:44|0.1356
13:39:46|0.13545
13:39:46|0.13545
13:39:47|0.13545
13:39:48|0.13545
13:39:50|0.13545
13:39:50|0.13565
13:39:51|0.13565
13:39:53|0.13565
13:39:53|0.13565
13:39:55|0.1356
13:39:56|0.1356
13:39:58|0.1356
13:39:59|0.1356
13:40:00|0.1356
13:40:01|0.13561
13:40:03|0.13561
13:40:04|0.13582
13:40:05|0.13578
13:40:07|0.13578
13:40:07|0.13578
13:40:08|0.13578
13:40:10|0.13574
13:40:11|0.13574
13:40:12|0.13574
13:40:13|0.13574
13:40:15|0.13565
13:40:16|0.13565
13:40:16|0.13574
13:40:17|0.13575
13:40:19|0.13575
13:40:19|0.13574
13:40:21|0.13574
13:40:21|0.13574
13:40:22|0.13574
13:40:23|0.13639
13:40:25|0.13598
13:40:26|0.1359
13:40:27|0.1359
13:40:28|0.13621
13:40:30|0.13593
13:40:30|0.13593
13:40:31|0.13593
13:40:32|0.13593
13:40:33|0.13593
13:40:34|0.13593
13:40:35|0.13593
13:40:36|0.13593
13:40:37|0.13593
13:40:38|0.13593
13:40:39|0.13574
13:40:41|0.13586
13:40:41|0.13546
13:40:43|0.13546
13:40:44|0.13546
13:40:45|0.13546
13:40:46|0.13546
13:40:47|0.13546
13:40:48|0.13546
13:40:49|0.13546
13:40:50|0.13546
13:40:51|0.13531
13:40:52|0.13531
13:40:53|0.13531
13:40:54|0.13526
13:40:55|0.13526
13:40:56|0.13551
13:40:58|0.13551
13:40:59|0.13551
13:41:00|0.13535
13:41:01|0.13535
13:41:01|0.13535
13:41:03|0.13535
13:41:04|0.13535
13:41:06|0.13537
13:41:07|0.13551
13:41:08|0.13551
13:41:09|0.13551
13:41:11|0.13551
13:41:11|0.13551
13:41:13|0.13551
13:41:14|0.13537
13:41:15|0.13537
13:41:15|0.13538
13:41:17|0.13536
13:41:18|0.13536
13:41:19|0.13536
13:41:20|0.13536
13:41:21|0.13536
13:41:22|0.13536
13:41:23|0.13551
13:41:24|0.13556
13:41:25|0.13556
13:41:26|0.13556
13:41:27|0.13556
13:41:28|0.13562
13:41:29|0.13556
13:41:30|0.13556
13:41:31|0.13556
13:41:33|0.13556
13:41:33|0.13556
13:41:35|0.13556
13:41:36|0.13556
13:41:36|0.13556
13:41:37|0.13556
13:41:39|0.13556
13:41:40|0.13556
13:41:40|0.13556
13:41:42|0.13574
13:41:43|0.13574
13:41:44|0.13574
13:41:44|0.13574
13:41:46|0.13599
13:41:46|0.13599
13:41:47|0.13599
13:41:49|0.13599
13:41:49|0.13579
13:41:50|0.13579
13:41:51|0.13561
13:41:53|0.13563
13:41:53|0.13563
13:41:55|0.13563
13:41:55|0.13588
13:41:57|0.13589
13:41:59|0.13573
13:42:00|0.13573
13:42:02|0.13573
13:42:03|0.13573
13:42:04|0.13576
13:42:06|0.1357
13:42:07|0.13556
13:42:09|0.13568
13:42:10|0.13568
13:42:12|0.13568
13:42:13|0.13568
13:42:14|0.13539
13:42:15|0.13534
13:42:16|0.13518
13:42:17|0.13517
13:42:17|0.13535
13:42:19|0.13537
13:42:19|0.13537
13:42:21|0.13537
13:42:22|0.13537
13:42:23|0.13537
13:42:24|0.13537
13:42:25|0.13537
13:42:26|0.13537
13:42:27|0.13537
13:42:29|0.13537
13:42:30|0.13537
13:42:31|0.13537
13:42:32|0.13537
13:42:33|0.13537
13:42:34|0.13538
13:42:35|0.13538
13:42:36|0.13537
13:42:37|0.13537
13:42:38|0.13537
13:42:39|0.13537
13:42:41|0.13537
13:42:42|0.13537
13:42:43|0.13534
13:42:44|0.13534
13:42:45|0.13523
13:42:46|0.13523
13:42:47|0.13523
13:42:47|0.13523
13:42:49|0.13523
13:42:50|0.13523
13:42:50|0.13515
13:42:52|0.13514
13:42:52|0.13514
13:42:53|0.13514
13:42:55|0.13514
13:42:55|0.13514
13:42:57|0.13514
13:42:57|0.13514
13:42:59|0.13507
13:43:01|0.13514
13:43:01|0.13514
13:43:03|0.13508
13:43:05|0.13514
13:43:06|0.13514
13:43:07|0.13514
13:43:09|0.13514
13:43:11|0.13514
13:43:12|0.13525
13:43:13|0.13525
13:43:14|0.13525
13:43:15|0.13525
13:43:16|0.13525
13:43:17|0.13525
13:43:18|0.13525
13:43:19|0.13525
13:43:20|0.13538
13:43:21|0.13538
13:43:22|0.13538
13:43:24|0.13538
13:43:25|0.13538
13:43:26|0.13538
13:43:27|0.13538
13:43:28|0.13538
13:43:29|0.13538
13:43:29|0.13538
13:43:30|0.13538
13:43:32|0.13538
13:43:33|0.13538
13:43:35|0.13519
13:43:36|0.13519
13:43:36|0.13519
13:43:38|0.13519
13:43:39|0.13514
13:43:40|0.13516
13:43:41|0.13516
13:43:41|0.13516
13:43:43|0.13514
13:43:44|0.13508
13:43:45|0.13508
13:43:46|0.13508
13:43:46|0.13515
13:43:48|0.13515
13:43:48|0.13526
13:43:50|0.13515
13:43:51|0.13515
13:43:52|0.13515
13:43:53|0.13515
13:43:54|0.1352
13:43:55|0.1352
13:43:55|0.1352
13:43:57|0.1352
13:43:57|0.1352
13:44:00|0.1352
13:44:01|0.1352
13:44:03|0.1352
13:44:04|0.1352
13:44:06|0.1352
13:44:07|0.13515
13:44:08|0.13515
13:44:08|0.13515
13:44:10|0.13515
13:44:11|0.13515
13:44:12|0.13515
13:44:13|0.13515
13:44:14|0.13515
13:44:16|0.13516
13:44:16|0.13516
13:44:17|0.13516
13:44:18|0.13531
13:44:19|0.13531
13:44:20|0.13531
13:44:22|0.13531
13:44:23|0.13531
13:44:24|0.13531
13:44:25|0.13531
13:44:26|0.13531
13:44:27|0.13531
13:44:28|0.13508
13:44:29|0.13508
13:44:30|0.13508
13:44:31|0.13508
13:44:32|0.13517
13:44:33|0.13517
13:44:34|0.1349
13:44:35|0.1349
13:44:36|0.1349
13:44:37|0.1349
13:44:38|0.1349
13:44:39|0.1349
13:44:40|0.1349
13:44:41|0.1349
13:44:42|0.1349
13:44:43|0.1349
13:44:44|0.1349
13:44:45|0.1349
13:44:46|0.1349
13:44:47|0.13496
13:44:48|0.13496
13:44:49|0.13496
13:44:50|0.13496
13:44:51|0.13496
13:44:52|0.13488
13:44:53|0.13488
13:44:54|0.13488
13:44:55|0.13488
13:44:56|0.13488
13:44:57|0.13488
13:44:58|0.13488
13:45:00|0.13489
13:45:01|0.13489
13:45:03|0.13508
13:45:05|0.13508
13:45:06|0.13508
13:45:08|0.13508
13:45:09|0.1351
13:45:10|0.1351
13:45:11|0.1351
13:45:12|0.1351
13:45:13|0.1351
13:45:14|0.1351
13:45:15|0.13501
13:45:17|0.13501
13:45:19|0.13512
13:45:19|0.13512
13:45:20|0.13537
13:45:21|0.13537
13:45:22|0.13547
13:45:23|0.13547
13:45:24|0.13547
13:45:25|0.13547
13:45:26|0.13547
13:45:27|0.13547
13:45:29|0.13547
13:45:30|0.13547
13:45:31|0.13561
13:45:32|0.13561
13:45:33|0.13561
13:45:34|0.13561
13:45:35|0.13561
13:45:36|0.13561
13:45:37|0.13561
13:45:38|0.13561
13:45:39|0.13561
13:45:40|0.13561
13:45:41|0.13561
13:45:42|0.13561
13:45:43|0.13561
13:45:44|0.13501
13:45:45|0.13537
13:45:46|0.13537
13:45:47|0.13537
13:45:48|0.13529
13:45:49|0.13529
13:45:50|0.13529
13:45:51|0.13529
13:45:52|0.13508
13:45:53|0.13508
13:45:54|0.13508
13:45:55|0.13508
13:45:56|0.13508
13:45:57|0.13508
13:45:58|0.13508
13:45:59|0.13508
13:46:00|0.13508
13:46:02|0.13508
13:46:03|0.13523
13:46:05|0.13523
13:46:07|0.13523
13:46:07|0.13523
13:46:09|0.13497
13:46:10|0.13492
13:46:12|0.13492
13:46:13|0.13492
13:46:15|0.13492
13:46:16|0.13502
13:46:17|0.13493
13:46:18|0.13493
13:46:19|0.13493
13:46:20|0.13493
13:46:21|0.13504
13:46:22|0.13504
13:46:23|0.13494
13:46:25|0.13494
13:46:26|0.13516
13:46:26|0.13502
13:46:28|0.13502
13:46:29|0.13502
13:46:29|0.13502
13:46:31|0.13502
13:46:32|0.13502
13:46:33|0.13517
13:46:33|0.13517
13:46:35|0.13517
13:46:36|0.13517
13:46:37|0.13517
13:46:38|0.13518
13:46:39|0.13518
13:46:40|0.13518
13:46:41|0.13518
13:46:42|0.13518
13:46:44|0.13518
13:46:44|0.13518
13:46:45|0.13518
13:46:47|0.13517
13:46:48|0.13517
13:46:49|0.13517
13:46:51|0.13517
13:46:52|0.13517
13:46:53|0.13517
13:46:54|0.13517
13:46:55|0.13517
13:46:56|0.13517
13:46:57|0.13517
13:46:58|0.13517
13:46:59|0.13517
13:47:00|0.13517
13:47:01|0.13517
13:47:03|0.13504
13:47:04|0.13504
13:47:06|0.13504
13:47:07|0.13493
13:47:09|0.13493
13:47:10|0.13493
13:47:11|0.13495
13:47:12|0.13496
13:47:14|0.13511
13:47:16|0.13511
13:47:17|0.13459
13:47:18|0.13459
13:47:19|0.13459
13:47:20|0.13459
13:47:22|0.13475
13:47:22|0.13477
13:47:23|0.13477
13:47:25|0.13477
13:47:26|0.13477
13:47:26|0.13477
13:47:27|0.13476
13:47:28|0.13464
13:47:30|0.13464
13:47:31|0.13474
13:47:31|0.13474
13:47:32|0.13474
13:47:34|0.13474
13:47:34|0.13474
13:47:35|0.13474
13:47:37|0.13474
13:47:38|0.1351
13:47:38|0.1351
13:47:39|0.1351
13:47:41|0.1351
13:47:42|0.1351
13:47:42|0.1351
13:47:44|0.13509
13:47:45|0.13522
13:47:46|0.1353
13:47:47|0.1352
13:47:48|0.13516
13:47:49|0.13516
13:47:50|0.13516
13:47:51|0.13516
13:47:52|0.13516
13:47:54|0.13516
13:47:55|0.13516
13:47:56|0.13551
13:47:57|0.13511
13:47:59|0.13518
13:47:59|0.13518
13:48:00|0.13518
13:48:02|0.13518
13:48:03|0.13516
13:48:05|0.13504
13:48:07|0.13504
13:48:08|0.13504
13:48:09|0.13504
13:48:10|0.13504
13:48:10|0.13504
13:48:12|0.13535
13:48:12|0.13535
13:48:14|0.13535
13:48:14|0.13535
13:48:16|0.13535
13:48:17|0.13535
13:48:17|0.13535
13:48:19|0.13535
13:48:20|0.13535
13:48:22|0.13511
13:48:22|0.13511
13:48:23|0.13538
13:48:24|0.13538
13:48:25|0.13538
13:48:26|0.13538
13:48:27|0.13538
13:48:28|0.13538
13:48:30|0.13532
13:48:31|0.13513
13:48:32|0.13513
13:48:33|0.13529
13:48:34|0.13529
13:48:35|0.13529
13:48:36|0.13529
13:48:38|0.13543
13:48:40|0.13543
13:48:40|0.13511
13:48:42|0.13523
13:48:44|0.13523
13:48:45|0.13521
13:48:46|0.13521
13:48:47|0.135
13:48:48|0.13464
13:48:49|0.13458
13:48:50|0.1346
13:48:52|0.1348
13:48:53|0.1348
13:48:54|0.1348
13:48:55|0.1348
13:48:56|0.1348
13:48:57|0.13466
13:48:58|0.13466
13:48:59|0.13449
13:49:00|0.13452
13:49:02|0.13449
13:49:04|0.13449
13:49:05|0.13449
13:49:06|0.13449
13:49:07|0.13449
13:49:08|0.13471
13:49:09|0.13471
13:49:10|0.13494
13:49:11|0.13494
13:49:13|0.13483
13:49:13|0.13483
13:49:15|0.13483
13:49:16|0.13483
13:49:18|0.13485
13:49:19|0.13485
13:49:20|0.13485
13:49:21|0.13485
13:49:22|0.13485
13:49:23|0.13485
13:49:25|0.13485
13:49:26|0.13485
13:49:26|0.13485
13:49:29|0.13501
13:49:29|0.13501
13:49:30|0.13501
13:49:32|0.13512
13:49:34|0.13513
13:49:34|0.13513
13:49:36|0.13513
13:49:37|0.13513
13:49:37|0.13513
13:49:38|0.13513
13:49:39|0.13513
13:49:40|0.13513
13:49:41|0.13513
13:49:43|0.13513
13:49:44|0.13501
13:49:45|0.13501
13:49:46|0.13501
13:49:47|0.13501
13:49:48|0.13501
13:49:49|0.13501
13:49:51|0.13501
13:49:51|0.13501
13:49:53|0.13501
13:49:53|0.13485
13:49:55|0.13485
13:49:56|0.13485
13:49:56|0.13485
13:49:58|0.13485
13:49:58|0.13485
13:50:00|0.13485
13:50:00|0.13472
13:50:01|0.13485
13:50:02|0.13485
13:50:04|0.13485
13:50:06|0.13472
13:50:07|0.13485
13:50:08|0.13485
13:50:10|0.13485
13:50:11|0.13485
13:50:13|0.13486
13:50:14|0.13507
13:50:15|0.13507
13:50:17|0.13507
13:50:18|0.13507
13:50:20|0.13491
13:50:21|0.13491
13:50:23|0.13491
13:50:24|0.13491
13:50:24|0.13491
13:50:25|0.13491
13:50:27|0.13514
13:50:27|0.13514
13:50:29|0.13514
13:50:30|0.13514
13:50:31|0.13514
13:50:32|0.13522
13:50:32|0.13522
13:50:33|0.13494
13:50:35|0.13494
13:50:36|0.13494
13:50:37|0.13494
13:50:38|0.13481
13:50:38|0.13481
13:50:39|0.13472
13:50:41|0.13472
13:50:41|0.13472
13:50:42|0.13486
13:50:43|0.13474
13:50:45|0.13491
13:50:46|0.13491
13:50:46|0.13491
13:50:47|0.13481
13:50:48|0.13494
13:50:50|0.13481
13:50:51|0.13481
13:50:51|0.13477
13:50:53|0.13492
13:50:53|0.13492
13:50:54|0.13492
13:50:56|0.13492
13:50:56|0.13492
13:50:58|0.13492
13:50:58|0.13492
13:51:00|0.13492
13:51:01|0.13492
13:51:02|0.13492
13:51:02|0.13492
13:51:03|0.13492
13:51:05|0.13492
13:51:06|0.13469
13:51:07|0.13469
13:51:09|0.1345
13:51:10|0.1345
13:51:11|0.1345
13:51:12|0.1345
13:51:13|0.1345
13:51:14|0.1345
13:51:15|0.1345
13:51:16|0.1345
13:51:18|0.1345
13:51:18|0.1345
13:51:19|0.13474
13:51:21|0.13474
13:51:21|0.13474
13:51:22|0.13474
13:51:23|0.13474
13:51:24|0.13474
13:51:26|0.13474
13:51:27|0.13474
13:51:28|0.13474
13:51:29|0.13474
13:51:29|0.13474
13:51:31|0.13474
13:51:32|0.13474
13:51:32|0.13474
13:51:33|0.13474
13:51:35|0.13474
13:51:35|0.13474
13:51:36|0.13474
13:51:37|0.13474
13:51:39|0.13474
13:51:39|0.13474
13:51:41|0.13474
13:51:41|0.13474
13:51:43|0.13474
13:51:43|0.1347
13:51:45|0.1347
13:51:46|0.1347
13:51:48|0.1347
13:51:49|0.13416
13:51:50|0.13423
13:51:51|0.13423
13:51:52|0.13423
13:51:52|0.13423
13:51:54|0.13423
13:51:55|0.13418
13:51:56|0.13418
13:51:57|0.13418
13:51:58|0.13418
13:51:59|0.13418
13:52:00|0.13418
13:52:01|0.13428
13:52:02|0.13428
13:52:02|0.1343
13:52:04|0.1343
13:52:05|0.1343
13:52:06|0.1343
13:52:08|0.13442
13:52:09|0.13452
13:52:11|0.13452
13:52:11|0.13452
13:52:13|0.1347
13:52:14|0.1347
13:52:16|0.1347
13:52:17|0.1347
13:52:18|0.1347
13:52:20|0.1347
13:52:21|0.1347
13:52:22|0.1347
13:52:23|0.1347
13:52:23|0.13465
13:52:25|0.13444
13:52:26|0.13444
13:52:27|0.13444
13:52:28|0.13444
13:52:29|0.13444
13:52:30|0.13444
13:52:31|0.1347
13:52:32|0.1347
13:52:33|0.1347
13:52:34|0.13473
13:52:35|0.13473
13:52:36|0.13473
13:52:37|0.13473
13:52:38|0.13473
13:52:39|0.13473
13:52:40|0.13473
13:52:41|0.13473
13:52:42|0.13473
13:52:43|0.13473
13:52:44|0.13492
13:52:45|0.13492
13:52:46|0.13492
13:52:47|0.13492
13:52:48|0.13492
13:52:49|0.13492
13:52:50|0.13492
13:52:51|0.13492
13:52:52|0.13492
13:52:53|0.13492
13:52:54|0.13492
13:52:55|0.13492
13:52:56|0.13492
13:52:57|0.13492
13:52:58|0.13492
13:52:59|0.13492
13:53:00|0.13482
13:53:01|0.13482
13:53:02|0.13482
13:53:04|0.13482
13:53:05|0.13482
13:53:06|0.13482
13:53:07|0.13482
13:53:09|0.13468
13:53:10|0.13468
13:53:12|0.13468
13:53:13|0.13468
13:53:14|0.13469
13:53:16|0.13469
13:53:17|0.13469
13:53:18|0.13469
13:53:18|0.13469
13:53:20|0.13469
13:53:21|0.13469
13:53:22|0.13469
13:53:23|0.13469
13:53:24|0.13469
13:53:25|0.135
13:53:26|0.135
13:53:27|0.135
13:53:28|0.135
13:53:29|0.135
13:53:30|0.135
13:53:31|0.13487
13:53:32|0.13503
13:53:33|0.13503
13:53:34|0.13503
13:53:35|0.13511
13:53:37|0.13511
13:53:38|0.13503
13:53:40|0.13503
13:53:41|0.13503
13:53:41|0.13503
13:53:42|0.13497
13:53:43|0.13497
13:53:44|0.13497
13:53:46|0.13497
13:53:47|0.13497
13:53:48|0.13497
13:53:49|0.13497
13:53:50|0.135
13:53:51|0.13485
13:53:53|0.13485
13:53:54|0.13485
13:53:54|0.13496
13:53:55|0.13496
13:53:56|0.13496
13:53:58|0.13496
13:53:58|0.13496
13:53:59|0.13496
13:54:01|0.1351
13:54:01|0.1351
13:54:03|0.1351
13:54:03|0.1351
13:54:05|0.1351
13:54:06|0.1351
13:54:07|0.13509
13:54:08|0.13509
13:54:08|0.13509
13:54:10|0.13496
13:54:12|0.13496
13:54:14|0.13496
13:54:14|0.13496
13:54:16|0.13496
13:54:17|0.13498
13:54:18|0.13496
13:54:19|0.13496
13:54:21|0.13496
13:54:21|0.13496
13:54:23|0.13496
13:54:24|0.13496
13:54:25|0.13496
13:54:26|0.13504
13:54:27|0.13504
13:54:28|0.13504
13:54:29|0.13504
13:54:29|0.13504
13:54:31|0.13504
13:54:32|0.13504
13:54:32|0.13504
13:54:34|0.13504
13:54:34|0.13504
13:54:37|0.13504
13:54:37|0.13513
13:54:38|0.13527
13:54:39|0.13527
13:54:41|0.13537
13:54:43|0.13541
13:54:44|0.13541
13:54:45|0.13538
13:54:45|0.13538
13:54:46|0.13538
13:54:47|0.13538
13:54:49|0.13538
13:54:49|0.13538
13:54:51|0.13538
13:54:51|0.13538
13:54:53|0.13538
13:54:53|0.13538
13:54:55|0.13538
13:54:56|0.13538
13:54:56|0.13538
13:54:58|0.13538
13:54:59|0.13512
13:55:00|0.13512
13:55:01|0.13512
13:55:03|0.13512
13:55:03|0.13512
13:55:05|0.13512
13:55:05|0.13512
13:55:07|0.13512
13:55:08|0.13512
13:55:09|0.13499
13:55:11|0.13487
13:55:12|0.13487
13:55:13|0.13487
13:55:14|0.13487
13:55:15|0.13487
13:55:16|0.13454
13:55:18|0.13451
13:55:18|0.13451
13:55:21|0.13451
13:55:22|0.13452
13:55:23|0.13452
13:55:24|0.13452
13:55:25|0.13452
13:55:26|0.13452
13:55:27|0.13449
13:55:28|0.13449
13:55:30|0.13452
13:55:31|0.13454
13:55:31|0.13454
13:55:32|0.13454
13:55:34|0.13454
13:55:35|0.13454
13:55:36|0.13454
13:55:37|0.13484
13:55:37|0.13484
13:55:38|0.13484
13:55:40|0.13484
13:55:41|0.13484
13:55:42|0.13497
13:55:43|0.13497
13:55:44|0.13497
13:55:45|0.13497
13:55:46|0.13497
13:55:47|0.13497
13:55:48|0.13497
13:55:49|0.13497
13:55:50|0.13497
13:55:51|0.13497
13:55:52|0.13497
13:55:53|0.13497
13:55:54|0.13514
13:55:55|0.13522
13:55:56|0.13522
13:55:57|0.13514
13:55:58|0.13514
13:55:59|0.13514
13:56:00|0.13514
13:56:01|0.13514
13:56:02|0.13514
13:56:03|0.13501
13:56:04|0.13501
13:56:05|0.13482
13:56:06|0.13482
13:56:07|0.13482
13:56:08|0.13482
13:56:10|0.13482
13:56:11|0.13482
13:56:13|0.13482
13:56:14|0.13482
13:56:15|0.13486
13:56:16|0.13498
13:56:17|0.13498
13:56:18|0.13498
13:56:19|0.13501
13:56:20|0.13501
13:56:21|0.13501
13:56:22|0.13501
13:56:23|0.13501
13:56:24|0.13501
13:56:25|0.135
13:56:26|0.135
13:56:27|0.13485
13:56:28|0.13485
13:56:29|0.13485
13:56:30|0.13482
13:56:31|0.13482
13:56:33|0.13464
13:56:34|0.13464
13:56:35|0.13467
13:56:36|0.13464
13:56:37|0.13464
13:56:38|0.13464
13:56:39|0.13455
13:56:40|0.13455
13:56:41|0.13464
13:56:42|0.13464
13:56:43|0.13464
13:56:44|0.13464
13:56:46|0.13464
13:56:46|0.13464
13:56:47|0.13464
13:56:49|0.13489
13:56:50|0.13489
13:56:51|0.13489
13:56:52|0.13482
13:56:53|0.13482
13:56:53|0.13499
13:56:55|0.13499
13:56:55|0.13499
13:56:57|0.13468
13:56:58|0.13468
13:56:59|0.13468
13:57:00|0.13489
13:57:00|0.13489
13:57:02|0.13489
13:57:03|0.13471
13:57:04|0.13471
13:57:05|0.13471
13:57:05|0.13487
13:57:07|0.13487
13:57:08|0.13487
13:57:09|0.13487
13:57:10|0.13487
13:57:12|0.13493
13:57:14|0.13493
13:57:14|0.13493
13:57:15|0.13493
13:57:17|0.13493
13:57:19|0.13493
13:57:20|0.13486
13:57:21|0.13486
13:57:22|0.13467
13:57:23|0.13467
13:57:24|0.13468
13:57:25|0.13468
13:57:26|0.13468
13:57:27|0.13468
13:57:28|0.13468
13:57:29|0.13468
13:57:30|0.13468
13:57:31|0.13468
13:57:32|0.13468
13:57:33|0.13469
13:57:35|0.13469
13:57:36|0.13469
13:57:38|0.13467
13:57:38|0.13467
13:57:39|0.13467
13:57:41|0.13467
13:57:41|0.13467
13:57:43|0.13467
13:57:44|0.13467
13:57:44|0.13467
13:57:45|0.13467
13:57:47|0.13467
13:57:47|0.13468
13:57:49|0.13468
13:57:49|0.13468
13:57:51|0.13468
13:57:51|0.13468
13:57:52|0.13468
13:57:54|0.13468
13:57:55|0.13468
13:57:56|0.13468
13:57:57|0.13468
13:57:58|0.13468
13:57:59|0.13468
13:58:00|0.13469
13:58:01|0.13469
13:58:02|0.13469
13:58:03|0.13469
13:58:04|0.13469
13:58:06|0.13467
13:58:07|0.13467
13:58:08|0.13467
13:58:09|0.13467
13:58:10|0.13467
13:58:11|0.13467
13:58:13|0.13467
13:58:15|0.13469
13:58:15|0.13469
13:58:16|0.13469
13:58:18|0.13469
13:58:19|0.13469
13:58:20|0.13469
13:58:21|0.13469
13:58:23|0.13469
13:58:24|0.13469
13:58:25|0.13469
13:58:26|0.13477
13:58:27|0.13477
13:58:28|0.13477
13:58:29|0.13477
13:58:30|0.13477
13:58:32|0.13477
13:58:33|0.13477
13:58:33|0.13484
13:58:36|0.13484
13:58:36|0.13484
13:58:37|0.13484
13:58:38|0.13477
13:58:39|0.13477
13:58:40|0.13477
13:58:41|0.13484
13:58:42|0.13477
13:58:43|0.13477
13:58:44|0.13477
13:58:46|0.13455
13:58:46|0.13482
13:58:47|0.13482
13:58:48|0.13482
13:58:50|0.13482
13:58:50|0.13498
13:58:51|0.13498
13:58:53|0.13498
13:58:53|0.13498
13:58:54|0.13498
13:58:55|0.13498
13:58:56|0.13498
13:58:57|0.13521
13:58:59|0.13503
13:59:00|0.13501
13:59:01|0.13501
13:59:02|0.13501
13:59:03|0.13501
13:59:04|0.13501
13:59:05|0.13501
13:59:06|0.1351
13:59:07|0.1351
13:59:09|0.13498
13:59:10|0.13498
13:59:11|0.13498
13:59:12|0.13498
13:59:13|0.13498
13:59:15|0.13498
13:59:16|0.13498
13:59:17|0.13498
13:59:18|0.13498
13:59:19|0.13498
13:59:20|0.13498
13:59:22|0.13498
13:59:23|0.13498
13:59:24|0.13498
13:59:25|0.13499
13:59:26|0.1349
13:59:27|0.1349
13:59:28|0.1349
13:59:29|0.1349
13:59:31|0.13483
13:59:32|0.13486
13:59:33|0.13505
13:59:34|0.13477
13:59:35|0.13477
13:59:37|0.13477
13:59:37|0.13477
13:59:39|0.13473
13:59:40|0.13477
13:59:41|0.13477
13:59:42|0.13477
13:59:43|0.13477
13:59:43|0.13477
13:59:45|0.13477
13:59:45|0.13504
13:59:46|0.13504
13:59:48|0.13504
13:59:48|0.13504
13:59:49|0.13504
13:59:50|0.13504
13:59:51|0.13504
13:59:52|0.13504
13:59:54|0.13504
13:59:54|0.13492
13:59:55|0.13492
13:59:57|0.13492
13:59:57|0.13476
13:59:59|0.13476
13:59:59|0.13476
14:00:00|0.13475
14:00:02|0.13475
14:00:03|0.13475
14:00:04|0.13475
14:00:05|0.13482
14:00:06|0.13492
14:00:08|0.13492
14:00:10|0.13492
14:00:11|0.13492
14:00:11|0.13492
14:00:13|0.13492
14:00:14|0.13492
14:00:15|0.13504
14:00:16|0.13504
14:00:18|0.13531
14:00:19|0.13537
14:00:20|0.13545
14:00:21|0.13545
14:00:22|0.13545
14:00:23|0.13529
14:00:25|0.13548
14:00:26|0.13548
14:00:28|0.13548
14:00:29|0.13548
14:00:30|0.13548
14:00:31|0.13548
14:00:32|0.13548
14:00:33|0.13548
14:00:34|0.13548
14:00:35|0.13548
14:00:36|0.13548
14:00:37|0.13548
14:00:38|0.13548
14:00:39|0.13536
14:00:40|0.13536
14:00:42|0.13536
14:00:42|0.13536
14:00:45|0.13504
14:00:45|0.13508
14:00:46|0.13508
14:00:47|0.13508
14:00:48|0.13508
14:00:50|0.13508
14:00:51|0.13508
14:00:52|0.13508
14:00:53|0.13508
14:00:54|0.13508
14:00:55|0.13516
14:00:56|0.13516
14:00:57|0.13516
14:00:58|0.13516
14:00:59|0.13516
14:01:00|0.13529
14:01:01|0.13529
14:01:02|0.13529
14:01:03|0.13529
14:01:04|0.13529
14:01:05|0.13529
14:01:06|0.13525
14:01:07|0.13525
14:01:08|0.13525
14:01:09|0.13525
14:01:10|0.13525
14:01:11|0.13525
14:01:12|0.13523
14:01:13|0.13523
14:01:14|0.13523
14:01:15|0.13523
14:01:17|0.13524
14:01:18|0.13523
14:01:20|0.13523
14:01:21|0.13523
14:01:22|0.13523
14:01:23|0.13523
14:01:24|0.13523
14:01:25|0.13523
14:01:26|0.13499
14:01:28|0.13499
14:01:29|0.13499
14:01:31|0.13499
14:01:32|0.13499
14:01:33|0.13499
14:01:35|0.13499
14:01:36|0.13499
14:01:37|0.13499
14:01:38|0.13499
14:01:39|0.13499
14:01:40|0.13499
14:01:41|0.13509
14:01:43|0.13509
14:01:44|0.13509
14:01:45|0.13509
14:01:46|0.13509
14:01:47|0.13521
14:01:48|0.13521
14:01:49|0.13521
14:01:50|0.13521
14:01:51|0.13509
14:01:52|0.13509
14:01:53|0.13509
14:01:54|0.13509
14:01:55|0.13509
14:01:56|0.13509
14:01:57|0.13509
14:01:58|0.13509
14:01:59|0.13509
14:02:00|0.13509
14:02:01|0.13509
14:02:02|0.13509
14:02:03|0.13501
14:02:04|0.13501
14:02:05|0.13501
14:02:06|0.13501
14:02:07|0.13501
14:02:08|0.13501
14:02:09|0.13497
14:02:10|0.13493
14:02:11|0.13493
14:02:12|0.13493
14:02:13|0.13493
14:02:14|0.13493
14:02:15|0.13501
14:02:16|0.13501
14:02:18|0.13501
14:02:19|0.13501
14:02:21|0.13501
14:02:23|0.13501
14:02:24|0.13501
14:02:25|0.13501
14:02:26|0.13501
14:02:27|0.13501
14:02:28|0.13501
14:02:30|0.13501
14:02:31|0.13501
14:02:32|0.13505
14:02:33|0.13505
14:02:34|0.13511
14:02:35|0.13511
14:02:36|0.13511
14:02:38|0.13511
14:02:38|0.13511
14:02:39|0.13511
14:02:40|0.13511
14:02:41|0.13511
14:02:42|0.13511
14:02:43|0.13511
14:02:44|0.13511
14:02:45|0.13511
14:02:46|0.13522
14:02:47|0.13522
14:02:49|0.13522
14:02:49|0.13522
14:02:51|0.13522
14:02:52|0.13522
14:02:53|0.13516
14:02:54|0.13492
14:02:55|0.13492
14:02:56|0.13492
14:02:57|0.13492
14:02:58|0.13492
14:02:59|0.13492
14:03:00|0.13492
14:03:01|0.13492
14:03:02|0.13492
14:03:03|0.13492
14:03:04|0.13492
14:03:05|0.13492
14:03:07|0.135
14:03:07|0.135
14:03:08|0.135
14:03:09|0.135
14:03:10|0.135
14:03:11|0.135
14:03:12|0.13502
14:03:13|0.13502
14:03:14|0.13502
14:03:15|0.13502
14:03:17|0.13502
14:03:18|0.13502
14:03:19|0.13502
14:03:21|0.13502
14:03:22|0.13502
14:03:24|0.13502
14:03:25|0.1351
14:03:27|0.13501
14:03:27|0.13501
14:03:28|0.13501
14:03:30|0.13506
14:03:31|0.13512
14:03:32|0.13512
14:03:33|0.13512
14:03:34|0.13512
14:03:35|0.13512
14:03:36|0.13512
14:03:37|0.13512
14:03:38|0.13512
14:03:39|0.13512
14:03:40|0.13512
14:03:41|0.13512
14:03:42|0.13512
14:03:43|0.13512
14:03:44|0.13512
14:03:45|0.13512
14:03:46|0.13512
14:03:47|0.13512
14:03:48|0.13512
14:03:49|0.13512
14:03:50|0.13512
14:03:51|0.13512
14:03:52|0.13512
14:03:54|0.1351
14:03:54|0.13513
14:03:55|0.13513
14:03:56|0.13512
14:03:57|0.13512
14:03:58|0.13512
14:04:00|0.13512
14:04:00|0.13512
14:04:01|0.13512
14:04:03|0.13512
14:04:03|0.13512
14:04:05|0.13512
14:04:05|0.13512
14:04:07|0.13512
14:04:08|0.13512
14:04:09|0.13512
14:04:10|0.13512
14:04:11|0.13491
14:04:12|0.13491
14:04:13|0.13491
14:04:14|0.13491
14:04:15|0.13491
14:04:16|0.13491
14:04:17|0.13493
14:04:18|0.13493
14:04:20|0.13501
14:04:22|0.13501
14:04:22|0.13501
14:04:23|0.13501
14:04:25|0.13494
14:04:26|0.13494
14:04:28|0.13498
14:04:29|0.13498
14:04:30|0.13498
14:04:30|0.13478
14:04:32|0.13475
14:04:32|0.13475
14:04:34|0.13487
14:04:35|0.13487
14:04:36|0.13487
14:04:38|0.13477
14:04:38|0.13477
14:04:40|0.13477
14:04:42|0.13477
14:04:42|0.13477
14:04:44|0.13471
14:04:44|0.13471
14:04:46|0.13471
14:04:47|0.13471
14:04:48|0.13467
14:04:49|0.13467
14:04:50|0.13467
14:04:51|0.13467
14:04:52|0.13467
14:04:53|0.13467
14:04:54|0.13462
14:04:55|0.13462
14:04:56|0.13466
14:04:57|0.13466
14:04:58|0.13466
14:04:59|0.13466
14:05:00|0.1348
14:05:01|0.1348
14:05:02|0.1348
14:05:03|0.1348
14:05:04|0.13464
14:05:05|0.13464
14:05:06|0.13464
14:05:07|0.13464
14:05:08|0.13464
14:05:09|0.13464
14:05:10|0.13464
14:05:11|0.13464
14:05:12|0.13464
14:05:13|0.13464
14:05:14|0.13476
14:05:16|0.13476
14:05:16|0.13476
14:05:18|0.13476
14:05:19|0.13476
14:05:20|0.13482
14:05:22|0.13489
14:05:23|0.13489
14:05:25|0.135
14:05:26|0.135
14:05:27|0.135
14:05:28|0.13489
14:05:29|0.13496
14:05:30|0.13496
14:05:31|0.13496
14:05:32|0.13479
14:05:33|0.13479
14:05:35|0.13479
14:05:36|0.13479
14:05:38|0.13479
14:05:38|0.13479
14:05:39|0.13479
14:05:40|0.13479
14:05:41|0.13479
14:05:42|0.13489
14:05:43|0.13489
14:05:44|0.13489
14:05:45|0.13479
14:05:46|0.13479
14:05:48|0.13479
14:05:49|0.13479
14:05:50|0.13479
14:05:51|0.13479
14:05:52|0.13479
14:05:53|0.13479
14:05:55|0.13479
14:05:55|0.13473
14:05:57|0.13466
14:05:57|0.13466
14:05:59|0.13466
14:05:59|0.13466
14:06:00|0.13466
14:06:01|0.13466
14:06:03|0.13466
14:06:03|0.13466
14:06:04|0.13466
14:06:06|0.13466
14:06:06|0.13466
14:06:07|0.13468
14:06:08|0.13468
14:06:09|0.13468
14:06:11|0.13468
14:06:11|0.13468
14:06:12|0.13468
14:06:14|0.13468
14:06:15|0.13468
14:06:16|0.13468
14:06:17|0.13468
14:06:18|0.13468
14:06:19|0.13465
14:06:20|0.13465
14:06:22|0.13458
14:06:23|0.13462
14:06:25|0.13462
14:06:26|0.13451
14:06:28|0.13451
14:06:29|0.13454
14:06:30|0.13465
14:06:31|0.13465
14:06:32|0.13465
14:06:33|0.13473
14:06:35|0.13473
14:06:36|0.13473
14:06:37|0.13473
14:06:38|0.13453
14:06:38|0.13452
14:06:40|0.13455
14:06:41|0.13455
14:06:42|0.13455
14:06:42|0.13455
14:06:44|0.13455
14:06:45|0.13455
14:06:46|0.13459
14:06:47|0.13459
14:06:48|0.13455
14:06:48|0.13455
14:06:50|0.13455
14:06:52|0.13455
14:06:52|0.13449
14:06:53|0.13449
14:06:54|0.13445
14:06:56|0.13445
14:06:56|0.13445
14:06:57|0.13441
14:06:58|0.13442
14:07:00|0.13442
14:07:01|0.13439
14:07:02|0.13446
14:07:03|0.13445
14:07:04|0.13435
14:07:05|0.13435
14:07:06|0.13443
14:07:07|0.13434
14:07:08|0.13425
14:07:09|0.13408
14:07:10|0.13408
14:07:11|0.13408
14:07:12|0.13408
14:07:13|0.13408
14:07:14|0.13408
14:07:15|0.13417
14:07:16|0.13416
14:07:17|0.13423
14:07:18|0.13424
14:07:19|0.13424
14:07:20|0.13424
14:07:22|0.13424
14:07:24|0.13424
14:07:25|0.13424
14:07:26|0.13424
14:07:27|0.13424
14:07:29|0.13432
14:07:30|0.13426
14:07:31|0.13438
14:07:32|0.13438
14:07:33|0.13438
14:07:34|0.13438
14:07:35|0.13432
14:07:37|0.13432
14:07:39|0.13429
14:07:40|0.13416
14:07:41|0.13416
14:07:42|0.13414
14:07:43|0.13415
14:07:44|0.13415
14:07:45|0.13415
14:07:46|0.13415
14:07:47|0.13415
14:07:48|0.134
14:07:49|0.134
14:07:50|0.134
14:07:51|0.134
14:07:52|0.134
14:07:53|0.134
14:07:54|0.134
14:07:55|0.134
14:07:56|0.134
14:07:57|0.13408
14:07:58|0.13407
14:07:59|0.13407
14:08:00|0.134
14:08:01|0.13418
14:08:02|0.13418
14:08:03|0.13418
14:08:04|0.13418
14:08:05|0.13418
14:08:06|0.13403
14:08:07|0.13403
14:08:08|0.13403
14:08:10|0.13403
14:08:11|0.13403
14:08:12|0.13403
14:08:13|0.13403
14:08:14|0.13403
14:08:15|0.134
14:08:16|0.134
14:08:17|0.134
14:08:18|0.134
14:08:19|0.134
14:08:20|0.13403
14:08:21|0.134
14:08:21|0.13388
14:08:22|0.13394
14:08:25|0.13394
14:08:26|0.13394
14:08:27|0.13356
14:08:28|0.13357
14:08:30|0.13337
14:08:31|0.13337
14:08:32|0.13337
14:08:33|0.1336
14:08:34|0.1336
14:08:35|0.13361
14:08:36|0.13361
14:08:37|0.13361
14:08:38|0.13387
14:08:39|0.13361
14:08:40|0.13361
14:08:41|0.13361
14:08:42|0.13361
14:08:43|0.13361
14:08:44|0.13361
14:08:45|0.13361
14:08:46|0.13361
14:08:47|0.13361
14:08:48|0.13361
14:08:49|0.13363
14:08:50|0.13375
14:08:51|0.13367
14:08:52|0.13367
14:08:53|0.13367
14:08:54|0.13367
14:08:55|0.13367
14:08:57|0.13375
14:08:58|0.13363
14:08:58|0.13363
14:09:00|0.13363
14:09:01|0.13363
14:09:02|0.13363
14:09:03|0.13363
14:09:05|0.13373
14:09:06|0.13394
14:09:06|0.13394
14:09:08|0.13394
14:09:10|0.13398
14:09:10|0.13398
14:09:11|0.13398
14:09:12|0.13398
14:09:13|0.13425
14:09:14|0.13403
14:09:15|0.13403
14:09:16|0.13403
14:09:17|0.13425
14:09:18|0.13425
14:09:19|0.13408
14:09:21|0.13408
14:09:22|0.13408
14:09:23|0.13408
14:09:25|0.13408
14:09:25|0.13408
14:09:26|0.13408
14:09:28|0.13421
14:09:28|0.13421
14:09:30|0.13421
14:09:30|0.13429
14:09:32|0.13427
14:09:33|0.13407
14:09:34|0.13426
14:09:35|0.13426
14:09:36|0.13399
14:09:37|0.13399
14:09:38|0.13404
14:09:39|0.13404
14:09:40|0.13404
14:09:41|0.13404
14:09:43|0.13404
14:09:44|0.13404
14:09:46|0.13404
14:09:46|0.13404
14:09:47|0.13404
14:09:49|0.13404
14:09:49|0.13414
14:09:50|0.13414
14:09:52|0.13414
14:09:53|0.13414
14:09:54|0.13414
14:09:55|0.13414
14:09:56|0.13414
14:09:57|0.13414
14:09:58|0.13405
14:10:00|0.13404
14:10:01|0.13404
14:10:02|0.13404
14:10:03|0.13404
14:10:03|0.13404
14:10:05|0.13396
14:10:07|0.13396
14:10:07|0.13403
14:10:08|0.13416
14:10:10|0.13416
14:10:11|0.13416
14:10:11|0.13416
14:10:12|0.13416
14:10:13|0.13416
14:10:14|0.13416
14:10:15|0.13426
14:10:16|0.13426
14:10:18|0.13426
14:10:18|0.13425
14:10:19|0.13425
14:10:20|0.13416
14:10:21|0.13416
14:10:23|0.13399
14:10:24|0.13423
14:10:25|0.13423
14:10:27|0.13423
14:10:28|0.13419
14:10:29|0.13419
14:10:31|0.13419
14:10:32|0.13419
14:10:33|0.1342
14:10:35|0.13427
14:10:35|0.13427
14:10:36|0.13427
14:10:38|0.13406
14:10:38|0.13406
14:10:39|0.13406
14:10:40|0.13405
14:10:41|0.13405
14:10:43|0.13405
14:10:43|0.13405
14:10:44|0.13405
14:10:45|0.13396
14:10:46|0.13408
14:10:47|0.13408
14:10:48|0.13404
14:10:49|0.13404
14:10:50|0.13404
14:10:51|0.13404
14:10:52|0.13404
14:10:53|0.13404
14:10:54|0.13404
14:10:55|0.13415
14:10:57|0.13411
14:10:57|0.13411
14:10:58|0.13413
14:10:59|0.13413
14:11:00|0.13413
14:11:01|0.13413
14:11:03|0.13413
14:11:03|0.13413
14:11:04|0.13413
14:11:05|0.13408
14:11:06|0.13408
14:11:08|0.13408
14:11:09|0.13408
14:11:10|0.13408
14:11:11|0.13376
14:11:12|0.13402
14:11:13|0.13402
14:11:14|0.13402
14:11:15|0.13374
14:11:16|0.13391
14:11:17|0.13391
14:11:18|0.13391
14:11:19|0.13391
14:11:20|0.13391
14:11:21|0.13391
14:11:22|0.13388
14:11:23|0.13388
14:11:24|0.13388
14:11:25|0.13389
14:11:27|0.1339
14:11:28|0.1339
14:11:29|0.1339
14:11:30|0.1339
14:11:32|0.13387
14:11:33|0.13387
14:11:34|0.13387
14:11:35|0.13386
14:11:37|0.13362
14:11:38|0.13362
14:11:39|0.13372
14:11:40|0.13372
14:11:41|0.13372
14:11:42|0.13372
14:11:43|0.13378
14:11:44|0.13378
14:11:45|0.13378
14:11:46|0.13378
14:11:47|0.13364
14:11:48|0.13364
14:11:49|0.13364
14:11:51|0.13364
14:11:52|0.13364
14:11:53|0.13364
14:11:54|0.13364
14:11:55|0.13364
14:11:56|0.13389
14:11:57|0.13389
14:11:58|0.13389
14:11:59|0.13389
14:12:00|0.13389
14:12:01|0.13389
14:12:02|0.13389
14:12:03|0.13378
14:12:04|0.13378
14:12:05|0.13378
14:12:06|0.13378
14:12:07|0.13365
14:12:08|0.13365
14:12:09|0.13365
14:12:10|0.13365
14:12:11|0.13365
14:12:12|0.13363
14:12:13|0.13363
14:12:14|0.13372
14:12:15|0.13402
14:12:16|0.13402
14:12:17|0.13402
14:12:18|0.13402
14:12:19|0.13402
14:12:20|0.13402
14:12:22|0.13402
14:12:23|0.13402
14:12:24|0.13399
14:12:25|0.13399
14:12:25|0.13399
14:12:27|0.1342
14:12:29|0.13417
14:12:30|0.13417
14:12:31|0.13413
14:12:33|0.13413
14:12:33|0.13417
14:12:35|0.13417
14:12:36|0.13417
14:12:37|0.13417
14:12:38|0.13406
14:12:40|0.13406
14:12:42|0.13406
14:12:43|0.13406
14:12:43|0.13406
14:12:45|0.13406
14:12:45|0.13406
14:12:47|0.13406
14:12:47|0.13406
14:12:49|0.13406
14:12:50|0.13406
14:12:51|0.13406
14:12:51|0.13406
14:12:53|0.13406
14:12:54|0.13406
14:12:55|0.1339
14:12:56|0.134
14:12:56|0.134
14:12:58|0.134
14:12:58|0.134
14:13:00|0.134
14:13:01|0.134
14:13:02|0.134
14:13:02|0.13388
14:13:04|0.13388
14:13:05|0.13388
14:13:06|0.13388
14:13:07|0.13389
14:13:08|0.13391
14:13:09|0.13391
14:13:10|0.13391
14:13:11|0.13409
14:13:12|0.13409
14:13:13|0.13444
14:13:14|0.13432
14:13:15|0.13432
14:13:16|0.13457
14:13:17|0.13457
14:13:18|0.13445
14:13:19|0.13445
14:13:20|0.13445
14:13:21|0.13445
14:13:22|0.13445
14:13:23|0.13445
14:13:24|0.13445
14:13:25|0.1344
14:13:26|0.1344
14:13:27|0.1344
14:13:29|0.1344
14:13:30|0.1344
14:13:31|0.13438
14:13:33|0.13438
14:13:34|0.13438
14:13:35|0.1344
14:13:35|0.13445
14:13:37|0.13445
14:13:37|0.13445
14:13:39|0.13445
14:13:40|0.13445
14:13:41|0.13445
14:13:42|0.13445
14:13:43|0.13436
14:13:43|0.13436
14:13:45|0.13436
14:13:46|0.13436
14:13:47|0.13434
14:13:48|0.13434
14:13:48|0.13434
14:13:50|0.13434
14:13:51|0.13434
14:13:52|0.13434
14:13:53|0.13434
14:13:54|0.13423
14:13:55|0.13426
14:13:56|0.13417
14:13:58|0.13424
14:13:59|0.13424
14:13:59|0.13424
14:14:01|0.13424
14:14:02|0.13409
14:14:03|0.13409
14:14:04|0.13409
14:14:05|0.13409
14:14:06|0.13409
14:14:07|0.13413
14:14:08|0.13428
14:14:09|0.13386
14:14:10|0.13408
14:14:11|0.134
14:14:12|0.134
14:14:13|0.13398
14:14:14|0.13398
14:14:15|0.13407
14:14:16|0.13409
14:14:17|0.13403
14:14:18|0.13403
14:14:19|0.13403
14:14:20|0.13403
14:14:21|0.13405
14:14:22|0.13405
14:14:23|0.13405
14:14:24|0.13405
14:14:25|0.13405
14:14:26|0.13405
14:14:27|0.13409
14:14:28|0.13409
14:14:30|0.13404
14:14:31|0.13408
14:14:32|0.13408
14:14:33|0.13408
14:14:34|0.13408
14:14:35|0.13408
14:14:36|0.13402
14:14:37|0.13407
14:14:38|0.13407
14:14:40|0.134
14:14:42|0.134
14:14:43|0.13405
14:14:43|0.13405
14:14:44|0.13405
14:14:46|0.13405
14:14:47|0.13405
14:14:48|0.13408
14:14:49|0.13404
14:14:50|0.13404
14:14:51|0.13407
14:14:52|0.13407
14:14:53|0.13407
14:14:54|0.13407
14:14:55|0.13409
14:14:56|0.13409
14:14:57|0.13409
14:14:58|0.13409
14:14:59|0.13409
14:15:00|0.13409
14:15:01|0.13406
14:15:02|0.13397
14:15:04|0.13397
14:15:05|0.13397
14:15:05|0.13386
14:15:07|0.13386
14:15:08|0.13386
14:15:09|0.1338
14:15:10|0.1338
14:15:11|0.1338
14:15:12|0.1338
14:15:13|0.1338
14:15:14|0.13409
14:15:15|0.13409
14:15:16|0.13421
14:15:17|0.13424
14:15:18|0.13424
14:15:19|0.13405
14:15:20|0.13402
14:15:21|0.13402
14:15:22|0.13402
14:15:23|0.13376
14:15:25|0.13351
14:15:26|0.13337
14:15:27|0.13324
14:15:28|0.13321
14:15:29|0.13301
14:15:31|0.13316
14:15:32|0.13303
14:15:34|0.13345
14:15:36|0.1331
14:15:37|0.1331
14:15:38|0.13338
14:15:40|0.13338
14:15:40|0.13338
14:15:42|0.13386
14:15:43|0.13386
14:15:44|0.13362
14:15:45|0.13362
14:15:46|0.13379
14:15:47|0.13362
14:15:48|0.13362
14:15:50|0.13379
14:15:51|0.13378
14:15:52|0.13378
14:15:54|0.13378
14:15:54|0.13378
14:15:56|0.13378
14:15:56|0.13378
14:15:58|0.13378
14:15:59|0.13378
14:15:59|0.13378
14:16:00|0.13357
14:16:02|0.13359
14:16:03|0.13359
14:16:03|0.13359
14:16:05|0.13346
14:16:06|0.13346
14:16:07|0.13341
14:16:08|0.13341
14:16:09|0.13334
14:16:10|0.13334
14:16:10|0.13334
14:16:11|0.13334
14:16:12|0.13342
14:16:13|0.13342
14:16:15|0.13348
14:16:15|0.13344
14:16:17|0.13344
14:16:17|0.13344
14:16:18|0.13343
14:16:20|0.13343
14:16:21|0.13343
14:16:22|0.1334
14:16:23|0.13336
14:16:24|0.13347
14:16:25|0.13345
14:16:26|0.13345
14:16:27|0.13346
14:16:28|0.13346
14:16:29|0.13342
14:16:30|0.13342
14:16:32|0.13374
14:16:34|0.13344
14:16:34|0.13344
14:16:36|0.13343
14:16:37|0.13343
14:16:38|0.13363
14:16:39|0.13363
14:16:40|0.1335
14:16:41|0.1335
14:16:42|0.13314
14:16:43|0.13323
14:16:45|0.13323
14:16:45|0.13323
14:16:47|0.13331
14:16:48|0.13325
14:16:49|0.1334
14:16:50|0.13321
14:16:51|0.13321
14:16:52|0.13321
14:16:52|0.13321
14:16:54|0.13329
14:16:55|0.13342
14:16:55|0.13324
14:16:57|0.13323
14:16:58|0.13323
14:16:59|0.1332
14:17:00|0.1332
14:17:00|0.1332
14:17:01|0.13328
14:17:02|0.13328
14:17:04|0.13317
14:17:05|0.13345
14:17:05|0.13325
14:17:07|0.13345
14:17:08|0.13345
14:17:08|0.13345
14:17:10|0.13333
14:17:11|0.13354
14:17:12|0.13354
14:17:13|0.13354
14:17:14|0.13354
14:17:15|0.13354
14:17:16|0.13354
14:17:17|0.13354
14:17:18|0.13354
14:17:19|0.13354
14:17:20|0.13354
14:17:21|0.13354
14:17:22|0.13354
14:17:23|0.13354
14:17:24|0.13335
14:17:25|0.13335
14:17:25|0.13335
14:17:27|0.13349
14:17:28|0.13349
14:17:29|0.13349
14:17:29|0.13354
14:17:30|0.13354
14:17:33|0.13364
14:17:33|0.13364
14:17:34|0.13364
14:17:36|0.13372
14:17:36|0.1338
14:17:37|0.1338
14:17:38|0.1338
14:17:39|0.13341
14:17:41|0.13341
14:17:42|0.13341
14:17:43|0.13358
14:17:44|0.13358
14:17:46|0.13356
14:17:47|0.13369
14:17:48|0.13369
14:17:50|0.13369
14:17:52|0.13369
14:17:53|0.13369
14:17:53|0.13369
14:17:54|0.13369
14:17:56|0.13377
14:17:56|0.13377
14:17:58|0.13381
14:17:59|0.13381
14:17:59|0.1337
14:18:00|0.1337
14:18:01|0.1337
14:18:02|0.1337
14:18:04|0.1337
14:18:06|0.13364
14:18:07|0.13364
14:18:08|0.13364
14:18:09|0.13364
14:18:10|0.13368
14:18:12|0.13368
14:18:13|0.13368
14:18:14|0.13368
14:18:15|0.13368
14:18:16|0.13368
14:18:17|0.13368
14:18:18|0.13368
14:18:19|0.13373
14:18:20|0.13373
14:18:21|0.13377
14:18:21|0.13377
14:18:23|0.13373
14:18:24|0.13377
14:18:25|0.13377
14:18:26|0.13394
14:18:27|0.13394
14:18:28|0.13399
14:18:29|0.13408
14:18:30|0.1341
14:18:31|0.13411
14:18:32|0.13411
14:18:34|0.1337
14:18:34|0.1337
14:18:35|0.13411
14:18:37|0.13411
14:18:39|0.13418
14:18:40|0.13418
14:18:42|0.13418
14:18:43|0.13418
14:18:44|0.13418
14:18:45|0.13418
14:18:46|0.13418
14:18:47|0.13418
14:18:49|0.13418
14:18:49|0.13403
14:18:52|0.13403
14:18:52|0.13403
14:18:53|0.13403
14:18:54|0.13403
14:18:56|0.13403
14:18:58|0.13403
14:18:59|0.13397
14:18:59|0.13397
14:19:01|0.13397
14:19:01|0.13397
14:19:02|0.13397
14:19:04|0.13397
14:19:04|0.13411
14:19:05|0.134
14:19:07|0.134
14:19:07|0.13409
14:19:09|0.13409
14:19:10|0.13409
14:19:11|0.13409
14:19:11|0.13409
14:19:12|0.13409
14:19:14|0.13408
14:19:15|0.13408
14:19:15|0.13443
14:19:16|0.13428
14:19:18|0.13428
14:19:18|0.13442
14:19:20|0.13441
14:19:21|0.13452
14:19:22|0.13442
14:19:23|0.13442
14:19:24|0.13442
14:19:25|0.13442
14:19:25|0.13455
14:19:26|0.13455
14:19:28|0.13464
14:19:29|0.13464
14:19:30|0.13464
14:19:31|0.13464
14:19:32|0.13473
14:19:33|0.13481
14:19:34|0.13481
14:19:35|0.13481
14:19:36|0.13481
14:19:37|0.13481
14:19:39|0.13481
14:19:40|0.13468
14:19:41|0.13468
14:19:42|0.13468
14:19:43|0.13468
14:19:44|0.13468
14:19:45|0.13468
14:19:46|0.13468
14:19:47|0.13478
14:19:48|0.13478
14:19:50|0.1348
14:19:50|0.13503
14:19:51|0.13502
14:19:53|0.13502
14:19:53|0.13502
14:19:55|0.13494
14:19:56|0.13494
14:19:57|0.13502
14:19:57|0.13502
14:19:58|0.13491
14:20:00|0.13492
14:20:00|0.13464
14:20:03|0.13464
14:20:03|0.13493
14:20:04|0.13506
14:20:05|0.13502
14:20:06|0.13502
14:20:07|0.13502
14:20:09|0.13502
14:20:10|0.13502
14:20:11|0.13492
14:20:13|0.13502
14:20:13|0.13502
14:20:15|0.13535
14:20:16|0.13527
14:20:17|0.13527
14:20:18|0.13527
14:20:20|0.13571
14:20:21|0.13571
14:20:22|0.13553
14:20:23|0.13553
14:20:24|0.13553
14:20:25|0.13551
14:20:26|0.13551
14:20:27|0.13551
14:20:28|0.13551
14:20:29|0.13551
14:20:30|0.13551
14:20:31|0.13551
14:20:32|0.13551
14:20:33|0.13551
14:20:34|0.1357
14:20:35|0.1357
14:20:37|0.13556
14:20:37|0.13556
14:20:40|0.1352
14:20:40|0.13521
14:20:41|0.13521
14:20:42|0.13521
14:20:44|0.13521
14:20:44|0.13521
14:20:46|0.13511
14:20:48|0.135
14:20:49|0.135
14:20:51|0.135
14:20:52|0.135
14:20:53|0.135
14:20:54|0.135
14:20:54|0.135
14:20:55|0.135
14:20:57|0.135
14:20:59|0.13513
14:20:59|0.13513
14:21:01|0.13513
14:21:02|0.13513
14:21:03|0.13513
14:21:04|0.13488
14:21:05|0.13479
14:21:06|0.13492
14:21:07|0.13492
14:21:09|0.13492
14:21:10|0.13492
14:21:11|0.13492
14:21:12|0.13492
14:21:13|0.13492
14:21:14|0.13492
14:21:15|0.13492
14:21:16|0.13492
14:21:17|0.13492
14:21:18|0.13492
14:21:19|0.13492
14:21:20|0.13477
14:21:21|0.13477
14:21:22|0.1349
14:21:23|0.1349
14:21:24|0.1349
14:21:25|0.13504
14:21:26|0.13504
14:21:27|0.13504
14:21:28|0.13504
14:21:29|0.13504
14:21:30|0.13504
14:21:31|0.13504
14:21:32|0.13504
14:21:33|0.13504
14:21:34|0.13504
14:21:35|0.13504
14:21:36|0.13504
14:21:37|0.13504
14:21:38|0.13504
14:21:40|0.13504
14:21:41|0.13504
14:21:42|0.13492
14:21:43|0.13492
14:21:44|0.13492
14:21:45|0.13492
14:21:46|0.13492
14:21:47|0.13492
14:21:48|0.13492
14:21:49|0.13492
14:21:50|0.13492
14:21:51|0.13493
14:21:52|0.13493
14:21:53|0.13453
14:21:54|0.13486
14:21:55|0.13486
14:21:56|0.13486
14:21:57|0.13486
14:21:58|0.13486
14:21:59|0.13486
14:22:00|0.13486
14:22:01|0.13486
14:22:02|0.13486
14:22:03|0.13486
14:22:04|0.13486
14:22:06|0.13486
14:22:07|0.13486
14:22:08|0.13486
14:22:09|0.13486
14:22:10|0.13486
14:22:11|0.13486
14:22:12|0.13476
14:22:13|0.13485
14:22:14|0.13485
14:22:15|0.13485
14:22:16|0.13486
14:22:17|0.13494
14:22:18|0.13494
14:22:19|0.13494
14:22:20|0.13494
14:22:21|0.13494
14:22:22|0.13494
14:22:23|0.13486
14:22:24|0.13486
14:22:25|0.13486
14:22:26|0.13486
14:22:27|0.13486
14:22:28|0.13486
14:22:29|0.13486
14:22:30|0.13495
14:22:31|0.13495
14:22:32|0.13495
14:22:33|0.13495
14:22:34|0.13486
14:22:35|0.13502
14:22:36|0.13502
14:22:38|0.13502
14:22:38|0.13476
14:22:40|0.13476
14:22:41|0.13494
14:22:42|0.13486
14:22:43|0.13486
14:22:44|0.13486
14:22:45|0.13486
14:22:46|0.13486
14:22:47|0.13486
14:22:48|0.13486
14:22:50|0.13486
14:22:51|0.13486
14:22:51|0.13488
14:22:53|0.13485
14:22:54|0.13485
14:22:55|0.13485
14:22:56|0.13495
14:22:57|0.13495
14:22:58|0.13495
14:22:59|0.13495
14:23:00|0.13495
14:23:01|0.13495
14:23:02|0.13495
14:23:03|0.13495
14:23:04|0.13495
14:23:05|0.13495
14:23:06|0.13495
14:23:07|0.13495
14:23:08|0.13495
14:23:09|0.13515
14:23:10|0.13515
14:23:11|0.13515
14:23:12|0.13515
14:23:13|0.13504
14:23:14|0.13504
14:23:15|0.13495
14:23:16|0.13495
14:23:17|0.13498
14:23:18|0.13499
14:23:20|0.13499
14:23:21|0.13499
14:23:22|0.13499
14:23:23|0.13477
14:23:24|0.13477
14:23:25|0.13477
14:23:26|0.13477
14:23:27|0.13477
14:23:28|0.13477
14:23:29|0.13477
14:23:30|0.13477
14:23:31|0.13477
14:23:33|0.13477
14:23:34|0.13477
14:23:34|0.13477
14:23:37|0.13499
14:23:37|0.13499
14:23:38|0.13499
14:23:39|0.13499
14:23:40|0.13499
14:23:42|0.13499
14:23:43|0.13499
14:23:44|0.13499
14:23:45|0.13499
14:23:46|0.13499
14:23:48|0.13499
14:23:49|0.13499
14:23:50|0.13499
14:23:52|0.13499
14:23:52|0.13499
14:23:54|0.13499
14:23:56|0.13499
14:23:56|0.13499
14:23:57|0.13499
14:23:58|0.13499
14:24:00|0.13498
14:24:01|0.13498
14:24:02|0.13498
14:24:03|0.13498
14:24:04|0.13498
14:24:05|0.13498
14:24:06|0.13498
14:24:07|0.13498
14:24:08|0.13498
14:24:09|0.13498
14:24:10|0.13498
14:24:11|0.13498
14:24:12|0.13498
14:24:13|0.13498
14:24:14|0.13498
14:24:15|0.13498
14:24:16|0.13498
14:24:17|0.13498
14:24:18|0.13498
14:24:19|0.13498
14:24:20|0.13492
14:24:21|0.13492
14:24:22|0.13457
14:24:23|0.13457
14:24:24|0.13457
14:24:25|0.1347
14:24:26|0.1347
14:24:27|0.1347
14:24:28|0.1347
14:24:29|0.1347
14:24:30|0.1345
14:24:31|0.13435
14:24:32|0.13434
14:24:33|0.13434
14:24:34|0.13434
14:24:35|0.13448
14:24:36|0.13448
14:24:37|0.13448
14:24:38|0.13448
14:24:40|0.13468
14:24:40|0.13444
14:24:42|0.13444
14:24:43|0.13444
14:24:44|0.13469
14:24:46|0.13469
14:24:48|0.13502
14:24:48|0.13481
14:24:49|0.13467
14:24:50|0.1347
14:24:52|0.1347
14:24:52|0.1347
14:24:54|0.1347
14:24:54|0.1347
14:24:55|0.1347
14:24:56|0.1347
14:24:57|0.1347
14:24:59|0.1347
14:25:01|0.13454
14:25:02|0.1345
14:25:03|0.1345
14:25:04|0.13461
14:25:05|0.13466
14:25:07|0.13466
14:25:08|0.13466
14:25:09|0.13466
14:25:10|0.13466
14:25:11|0.13466
14:25:13|0.13506
14:25:13|0.13506
14:25:15|0.13506
14:25:16|0.13506
14:25:17|0.13506
14:25:17|0.13478
14:25:19|0.13478
14:25:20|0.13478
14:25:21|0.13478
14:25:22|0.13478
14:25:24|0.13478
14:25:25|0.13478
14:25:26|0.13478
14:25:27|0.13478
14:25:28|0.13478
14:25:29|0.1347
14:25:30|0.1347
14:25:31|0.1347
14:25:31|0.1347
14:25:33|0.13478
14:25:34|0.13478
14:25:35|0.13478
14:25:36|0.1352
14:25:37|0.1352
14:25:38|0.1352
14:25:38|0.1352
14:25:41|0.13484
14:25:41|0.13484
14:25:42|0.13484
14:25:43|0.13484
14:25:45|0.13484
14:25:46|0.13484
14:25:47|0.13484
14:25:48|0.13484
14:25:49|0.13484
14:25:51|0.13484
14:25:51|0.13484
14:25:53|0.13484
14:25:54|0.13484
14:25:55|0.13491
14:25:56|0.13491
14:25:58|0.13483
14:26:00|0.13485
14:26:01|0.13485
14:26:02|0.13485
14:26:03|0.13485
14:26:03|0.13485
14:26:05|0.13485
14:26:06|0.13485
14:26:07|0.13485
14:26:08|0.13485
14:26:09|0.13485
14:26:10|0.13485
14:26:11|0.13485
14:26:12|0.13485
14:26:13|0.13485
14:26:14|0.135
14:26:15|0.135
14:26:16|0.135
14:26:17|0.13522
14:26:18|0.13522
14:26:19|0.135
14:26:20|0.135
14:26:21|0.135
14:26:22|0.135
14:26:23|0.135
14:26:24|0.135
14:26:25|0.13521
14:26:26|0.13521
14:26:27|0.13521
14:26:28|0.13521
14:26:29|0.13521
14:26:30|0.13524
14:26:31|0.13549
14:26:32|0.13549
14:26:34|0.13549
14:26:35|0.1352
14:26:35|0.1352
14:26:37|0.1352
14:26:38|0.13551
14:26:38|0.13531
14:26:40|0.13531
14:26:41|0.13561
14:26:43|0.13561
14:26:43|0.13539
14:26:44|0.13539
14:26:46|0.13539
14:26:48|0.13539
14:26:48|0.13539
14:26:50|0.13539
14:26:50|0.13539
14:26:52|0.13539
14:26:52|0.13539
14:26:54|0.13528
14:26:55|0.13538
14:26:56|0.13538
14:26:57|0.13538
14:26:58|0.13538
14:26:59|0.13538
14:27:00|0.13528
14:27:02|0.13507
14:27:03|0.13498
14:27:04|0.13498
14:27:05|0.13486
14:27:06|0.13486
14:27:07|0.13486
14:27:09|0.13486
14:27:09|0.13486
14:27:11|0.13486
14:27:12|0.13486
14:27:12|0.13486
14:27:14|0.13486
14:27:15|0.13486
14:27:16|0.13486
14:27:17|0.1351
14:27:18|0.13512
14:27:19|0.13532
14:27:20|0.13532
14:27:21|0.13532
14:27:22|0.13532
14:27:23|0.13532
14:27:24|0.13532
14:27:26|0.13534
14:27:26|0.13534
14:27:28|0.13534
14:27:28|0.13534
14:27:29|0.13533
14:27:30|0.13519
14:27:32|0.13519
14:27:32|0.13519
14:27:34|0.13519
14:27:34|0.13519
14:27:36|0.13519
14:27:37|0.13532
14:27:37|0.13532
14:27:39|0.13532
14:27:40|0.13529
14:27:40|0.13529
14:27:41|0.1353
14:27:43|0.13525
14:27:45|0.13525
14:27:46|0.13525
14:27:47|0.13525
14:27:49|0.13525
14:27:50|0.13525
14:27:51|0.13525
14:27:52|0.13525
14:27:53|0.13525
14:27:55|0.13525
14:27:57|0.13525
14:27:57|0.13525
14:27:59|0.1353
14:28:00|0.1353
14:28:01|0.1353
14:28:02|0.1353
14:28:03|0.1353
14:28:04|0.1353
14:28:05|0.13525
14:28:06|0.13525
14:28:08|0.13525
14:28:08|0.13525
14:28:09|0.13525
14:28:11|0.13525
14:28:12|0.13525
14:28:13|0.13525
14:28:14|0.13523
14:28:15|0.13528
14:28:17|0.13546
14:28:18|0.13546
14:28:18|0.13546
14:28:20|0.13546
14:28:21|0.13546
14:28:22|0.13546
14:28:23|0.13546
14:28:24|0.13546
14:28:24|0.13546
14:28:26|0.13557
14:28:27|0.13557
14:28:27|0.13557
14:28:28|0.13552
14:28:30|0.13557
14:28:31|0.13557
14:28:33|0.13557
14:28:33|0.13552
14:28:34|0.13552
14:28:35|0.13552
14:28:36|0.13552
14:28:37|0.13556
14:28:38|0.13556
14:28:39|0.13556
14:28:41|0.13555
14:28:41|0.13555
14:28:42|0.13555
14:28:44|0.13555
14:28:45|0.13551
14:28:47|0.1356
14:28:47|0.1356
14:28:49|0.13556
14:28:51|0.13528
14:28:52|0.1355
14:28:53|0.1355
14:28:54|0.1355
14:28:56|0.1355
14:28:57|0.1355
14:28:57|0.1355
14:28:58|0.13529
14:28:59|0.13529
14:29:00|0.13529
14:29:01|0.13529
14:29:02|0.1355
14:29:04|0.1355
14:29:06|0.1355
14:29:07|0.1355
14:29:08|0.1355
14:29:09|0.1355
14:29:10|0.1355
14:29:11|0.1355
14:29:12|0.1355
14:29:13|0.1355
14:29:14|0.1355
14:29:15|0.1355
14:29:16|0.1355
14:29:17|0.1355
14:29:18|0.1355
14:29:19|0.1355
14:29:20|0.1355
14:29:21|0.13537
14:29:22|0.13537
14:29:23|0.13537
14:29:25|0.13525
14:29:26|0.13488
14:29:27|0.13488
14:29:28|0.13495
14:29:29|0.13495
14:29:29|0.13495
14:29:31|0.13495
14:29:31|0.13489
14:29:33|0.13489
14:29:34|0.13489
14:29:35|0.13489
14:29:36|0.13489
14:29:37|0.13489
14:29:38|0.13489
14:29:39|0.13489
14:29:40|0.13489
14:29:41|0.13489
14:29:42|0.13493
14:29:43|0.13493
14:29:44|0.13503
14:29:46|0.13503
14:29:47|0.13503
14:29:48|0.13503
14:29:49|0.13503
14:29:50|0.13503
14:29:52|0.135
14:29:54|0.135
14:29:54|0.135
14:29:55|0.13524
14:29:57|0.13504
14:29:58|0.13504
14:29:59|0.13503
14:30:00|0.1349
14:30:01|0.13489
14:30:02|0.13475
14:30:03|0.13475
14:30:04|0.13475
14:30:06|0.13475
14:30:07|0.13475
14:30:09|0.13465
14:30:10|0.13465
14:30:11|0.13465
14:30:12|0.13465
14:30:13|0.13465
14:30:13|0.13464
14:30:15|0.13464
14:30:16|0.13464
14:30:16|0.13464
14:30:17|0.13464
14:30:18|0.13464
14:30:19|0.13464
14:30:21|0.13464
14:30:21|0.13464
14:30:22|0.13474
14:30:23|0.13474
14:30:25|0.13463
14:30:26|0.13463
14:30:27|0.13463
14:30:27|0.13462
14:30:29|0.13469
14:30:29|0.13492
14:30:31|0.13493
14:30:32|0.13493
14:30:33|0.13493
14:30:34|0.13493
14:30:34|0.13493
14:30:35|0.13493
14:30:36|0.13482
14:30:37|0.13493
14:30:39|0.13471
14:30:39|0.13471
14:30:41|0.13473
14:30:41|0.13473
14:30:43|0.13473
14:30:43|0.13473
14:30:46|0.13475
14:30:47|0.13475
14:30:49|0.135
14:30:50|0.13501
14:30:50|0.13479
14:30:51|0.13479
14:30:53|0.13479
14:30:53|0.13479
14:30:55|0.13479
14:30:57|0.13479
14:30:58|0.13479
14:30:59|0.13479
14:31:00|0.13479
14:31:00|0.13501
14:31:02|0.13501
14:31:03|0.13501
14:31:04|0.13501
14:31:05|0.13501
14:31:06|0.13501
14:31:07|0.13501
14:31:09|0.13501
14:31:10|0.13491
14:31:11|0.13491
14:31:12|0.13491
14:31:13|0.13491
14:31:15|0.13491
14:31:16|0.13491
14:31:17|0.13491
14:31:18|0.13491
14:31:19|0.13491
14:31:20|0.13491
14:31:21|0.13491
14:31:22|0.13491
14:31:23|0.13491
14:31:24|0.13491
14:31:25|0.13466
14:31:26|0.13466
14:31:27|0.13466
14:31:28|0.13467
14:31:29|0.13467
14:31:30|0.13499
14:31:31|0.13499
14:31:32|0.13499
14:31:33|0.13522
14:31:35|0.13522
14:31:36|0.13529
14:31:36|0.13529
14:31:37|0.13529
14:31:39|0.13529
14:31:40|0.13529
14:31:41|0.13527
14:31:42|0.13527
14:31:42|0.13529
14:31:44|0.13529
14:31:45|0.13529
14:31:46|0.13529
14:31:48|0.13529
14:31:50|0.13527
14:31:50|0.13527
14:31:52|0.13526
14:31:53|0.13505
14:31:54|0.13505
14:31:55|0.13505
14:31:56|0.13505
14:31:57|0.13487
14:31:59|0.13487
14:31:59|0.13489
14:32:00|0.13489
14:32:02|0.13503
14:32:02|0.13503
14:32:04|0.13503
14:32:05|0.13505
14:32:06|0.13505
14:32:07|0.13503
14:32:08|0.13503
14:32:09|0.13503
14:32:10|0.13503
14:32:11|0.13503
14:32:12|0.13503
14:32:12|0.13503
14:32:13|0.13503
14:32:15|0.13503
14:32:16|0.13518
14:32:17|0.13518
14:32:18|0.13518
14:32:20|0.13518
14:32:21|0.13518
14:32:22|0.13518
14:32:23|0.13518
14:32:24|0.13518
14:32:25|0.13518
14:32:26|0.13518
14:32:27|0.1353
14:32:27|0.1353
14:32:29|0.1353
14:32:30|0.1353
14:32:31|0.1353
14:32:32|0.1353
14:32:33|0.1353
14:32:34|0.13529
14:32:35|0.13529
14:32:35|0.1353
14:32:37|0.1353
14:32:39|0.13534
14:32:40|0.13534
14:32:40|0.13534
14:32:42|0.13548
14:32:43|0.13548
14:32:44|0.13548
14:32:44|0.13536
14:32:45|0.13536
14:32:47|0.13536
14:32:48|0.13545
14:32:49|0.13545
14:32:50|0.1354
14:32:51|0.13533
14:32:53|0.13533
14:32:55|0.13501
14:32:55|0.13501
14:32:56|0.13501
14:32:58|0.13501
14:32:59|0.13501
14:33:00|0.13501
14:33:02|0.13501
14:33:03|0.13501
14:33:04|0.13501
14:33:05|0.13501
14:33:06|0.13501
14:33:07|0.13501
14:33:09|0.13501
14:33:09|0.13501
14:33:11|0.13501
14:33:12|0.13501
14:33:14|0.13501
14:33:14|0.13501
14:33:15|0.13501
14:33:16|0.13501
14:33:18|0.13501
14:33:19|0.13501
14:33:19|0.13551
14:33:21|0.13551
14:33:21|0.13551
14:33:22|0.13551
14:33:24|0.13551
14:33:25|0.13551
14:33:26|0.13551
14:33:26|0.13546
14:33:28|0.13546
14:33:28|0.13551
14:33:30|0.13551
14:33:30|0.13551
14:33:32|0.13551
14:33:33|0.13551
14:33:33|0.13516
14:33:34|0.13516
14:33:36|0.13516
14:33:37|0.13516
14:33:38|0.13551
14:33:39|0.13549
14:33:39|0.13547
14:33:40|0.13543
14:33:42|0.13543
14:33:42|0.13543
14:33:43|0.13542
14:33:44|0.13542
14:33:45|0.13541
14:33:47|0.13541
14:33:48|0.13541
14:33:49|0.13541
14:33:51|0.13524
14:33:52|0.13524
14:33:54|0.13524
14:33:55|0.13524
14:33:56|0.13524
14:33:57|0.13536
14:33:58|0.1351
14:33:59|0.1351
14:34:00|0.1351
14:34:01|0.1351
14:34:03|0.1351
14:34:04|0.1351
14:34:05|0.13533
14:34:06|0.13533
14:34:07|0.13563
14:34:08|0.13575
14:34:09|0.13575
14:34:10|0.13563
14:34:11|0.13563
14:34:12|0.13563
14:34:13|0.13573
14:34:14|0.13576
14:34:15|0.13576
14:34:16|0.13576
14:34:17|0.13576
14:34:18|0.13589
14:34:20|0.13589
14:34:21|0.13566
14:34:22|0.13558
14:34:23|0.13558
14:34:24|0.13558
14:34:25|0.13558
14:34:26|0.13558
14:34:27|0.13556
14:34:28|0.13556
14:34:29|0.13574
14:34:30|0.13574
14:34:31|0.13574
14:34:32|0.13567
14:34:34|0.13583
14:34:34|0.13583
14:34:35|0.13576
14:34:36|0.13576
14:34:37|0.13576
14:34:38|0.13576
14:34:39|0.13575
14:34:40|0.13575
14:34:42|0.13576
14:34:43|0.13575
14:34:44|0.1359
14:34:45|0.1359
14:34:46|0.1359
14:34:47|0.13578
14:34:48|0.13578
14:34:50|0.13618
14:34:50|0.13594
14:34:51|0.13578
14:34:53|0.13588
14:34:54|0.13609
14:34:55|0.13588
14:34:56|0.13609
14:34:57|0.13618
14:34:59|0.1362
14:35:00|0.13621
14:35:01|0.13632
14:35:02|0.13621
14:35:03|0.13621
14:35:05|0.13635
14:35:06|0.13635
14:35:08|0.13621
14:35:09|0.13634
14:35:10|0.13643
14:35:11|0.13645
14:35:12|0.13635
14:35:13|0.13658
14:35:14|0.1365
14:35:15|0.13637
14:35:16|0.13637
14:35:17|0.13637
14:35:18|0.13637
14:35:19|0.13654
14:35:20|0.13654
14:35:21|0.13654
14:35:22|0.13653
14:35:24|0.13664
14:35:25|0.13665
14:35:26|0.13665
14:35:28|0.13653
14:35:28|0.13666
14:35:29|0.13666
14:35:30|0.13666
14:35:31|0.13677
14:35:32|0.13677
14:35:33|0.13677
14:35:34|0.13677
14:35:36|0.13677
14:35:36|0.13655
14:35:37|0.13651
14:35:38|0.13651
14:35:40|0.13676
14:35:41|0.13676
14:35:42|0.13676
14:35:43|0.13676
14:35:44|0.13676
14:35:45|0.13676
14:35:46|0.13685
14:35:47|0.13676
14:35:48|0.13663
14:35:49|0.13671
14:35:51|0.13683
14:35:53|0.1366
14:35:53|0.13676
14:35:54|0.13676
14:35:55|0.13676
14:35:56|0.13674
14:35:57|0.13676
14:35:59|0.13676
14:36:00|0.13674
14:36:01|0.13674
14:36:02|0.13674
14:36:04|0.13676
14:36:05|0.13683
14:36:06|0.13683
14:36:08|0.13683
14:36:10|0.13683
14:36:11|0.13683
14:36:11|0.13683
14:36:13|0.13683
14:36:14|0.13683
14:36:15|0.13682
14:36:16|0.13682
14:36:17|0.13685
14:36:18|0.13683
14:36:19|0.13671
14:36:20|0.13671
14:36:21|0.13669
14:36:22|0.13669
14:36:24|0.13677
14:36:25|0.13677
14:36:25|0.13677
14:36:26|0.13677
14:36:28|0.13677
14:36:29|0.13677
14:36:30|0.13671
14:36:31|0.13671
14:36:32|0.13671
14:36:33|0.13671
14:36:35|0.13677
14:36:36|0.13677
14:36:37|0.13677
14:36:38|0.13672
14:36:39|0.13672
14:36:40|0.13672
14:36:41|0.13672
14:36:42|0.13672
14:36:43|0.13672
14:36:44|0.13674
14:36:45|0.13674
14:36:46|0.13674
14:36:47|0.13671
14:36:48|0.13671
14:36:49|0.13659
14:36:50|0.13659
14:36:52|0.13652
14:36:53|0.13652
14:36:55|0.1366
14:36:55|0.13652
14:36:57|0.1365
14:36:59|0.1364
14:37:00|0.13641
14:37:01|0.13637
14:37:03|0.13673
14:37:04|0.13656
14:37:05|0.13652
14:37:06|0.13652
14:37:07|0.13647
14:37:08|0.13641
14:37:09|0.13641
14:37:10|0.13659
14:37:11|0.13684
14:37:12|0.13684
14:37:13|0.13684
14:37:15|0.13679
14:37:17|0.13679
14:37:17|0.13661
14:37:18|0.13661
14:37:19|0.1366
14:37:20|0.1366
14:37:21|0.1366
14:37:22|0.1366
14:37:23|0.1366
14:37:24|0.13663
14:37:26|0.1366
14:37:27|0.1366
14:37:27|0.1366
14:37:28|0.13642
14:37:29|0.13642
14:37:30|0.13642
14:37:31|0.13642
14:37:32|0.1365
14:37:33|0.1366
14:37:34|0.1366
14:37:35|0.1364
14:37:37|0.1364
14:37:38|0.1365
14:37:39|0.1365
14:37:40|0.1365
14:37:41|0.1365
14:37:42|0.1365
14:37:43|0.1365
14:37:44|0.13639
14:37:46|0.13626
14:37:47|0.13626
14:37:47|0.13626
14:37:48|0.13586
14:37:49|0.13586
14:37:51|0.13586
14:37:52|0.13586
14:37:53|0.13585
14:37:54|0.13585
14:37:55|0.13586
14:37:56|0.13586
14:37:57|0.13586
14:37:58|0.13586
14:38:00|0.13587
14:38:00|0.13589
14:38:03|0.136
14:38:04|0.13595
14:38:05|0.13595
14:38:06|0.136
14:38:07|0.136
14:38:09|0.136
14:38:10|0.13582
14:38:11|0.13582
14:38:12|0.13582
14:38:13|0.13595
14:38:14|0.13595
14:38:16|0.13613
14:38:16|0.13613
14:38:17|0.13613
14:38:18|0.13613
14:38:19|0.13628
14:38:21|0.13616
14:38:22|0.13601
14:38:23|0.13586
14:38:24|0.13586
14:38:25|0.13586
14:38:26|0.13586
14:38:27|0.13586
14:38:29|0.13586
14:38:30|0.13586
14:38:31|0.1359
14:38:31|0.1359
14:38:33|0.13586
14:38:33|0.13586
14:38:35|0.13582
14:38:35|0.1359
14:38:37|0.13589
14:38:37|0.13589
14:38:39|0.13586
14:38:40|0.13586
14:38:41|0.13574
14:38:42|0.13581
14:38:43|0.13542
14:38:44|0.13542
14:38:44|0.1353
14:38:46|0.13533
14:38:46|0.13533
14:38:48|0.13533
14:38:48|0.13533
14:38:49|0.13539
14:38:50|0.13533
14:38:51|0.13533
14:38:53|0.13533
14:38:54|0.13533
14:38:55|0.13533
14:38:56|0.13537
14:38:57|0.13537
14:38:58|0.13509
14:39:00|0.13509
14:39:02|0.1353
14:39:02|0.1353
14:39:03|0.13522
14:39:05|0.13522
14:39:07|0.1353
14:39:08|0.13518
14:39:09|0.13518
14:39:10|0.13513
14:39:11|0.13513
14:39:12|0.13512
14:39:13|0.13527
14:39:14|0.13527
14:39:15|0.13514
14:39:16|0.13514
14:39:17|0.13514
14:39:18|0.13514
14:39:19|0.13489
14:39:20|0.135
14:39:21|0.135
14:39:22|0.135
14:39:23|0.135
14:39:24|0.135
14:39:25|0.135
14:39:26|0.135
14:39:27|0.13483
14:39:28|0.13495
14:39:30|0.13495
14:39:31|0.13495
14:39:32|0.13495
14:39:33|0.13495
14:39:34|0.13494
14:39:35|0.13494
14:39:36|0.13494
14:39:37|0.13493
14:39:38|0.13493
14:39:39|0.13495
14:39:40|0.135
14:39:41|0.13499
14:39:42|0.13499
14:39:43|0.13499
14:39:44|0.13499
14:39:45|0.135
14:39:46|0.135
14:39:47|0.135
14:39:48|0.135
14:39:49|0.135
14:39:50|0.135
14:39:51|0.135
14:39:52|0.135
14:39:53|0.135
14:39:54|0.135
14:39:55|0.135
14:39:57|0.13499
14:39:58|0.135
14:39:59|0.13499
14:40:00|0.13499
14:40:01|0.13499
14:40:02|0.13499
14:40:03|0.13499
14:40:04|0.135
14:40:05|0.135
14:40:06|0.135
14:40:07|0.135
14:40:08|0.135
14:40:09|0.13499
14:40:10|0.13499
14:40:11|0.13499
14:40:12|0.13499
14:40:13|0.13499
14:40:14|0.13499
14:40:15|0.13499
14:40:16|0.13499
14:40:17|0.13499
14:40:18|0.13499
14:40:19|0.13499
14:40:21|0.13499
14:40:22|0.135
14:40:23|0.135
14:40:24|0.13499
14:40:25|0.13501
14:40:27|0.13501
14:40:27|0.13501
14:40:29|0.13512
14:40:30|0.13512
14:40:31|0.13514
14:40:31|0.13514
14:40:32|0.13514
14:40:34|0.13514
14:40:35|0.13514
14:40:35|0.13514
14:40:37|0.13514
14:40:37|0.13512
14:40:38|0.13512
14:40:39|0.13512
14:40:41|0.13512
14:40:42|0.13512
14:40:43|0.13517
14:40:44|0.13529
14:40:45|0.13529
14:40:46|0.13547
14:40:46|0.13547
14:40:48|0.13547
14:40:48|0.13547
14:40:49|0.13547
14:40:51|0.13547
14:40:52|0.13499
14:40:52|0.13499
14:40:54|0.13494
14:40:55|0.13494
14:40:57|0.13494
14:40:58|0.13494
14:40:59|0.13494
14:41:01|0.13494
14:41:03|0.1351
14:41:03|0.1351
14:41:04|0.1351
14:41:05|0.13509
14:41:06|0.13468
14:41:08|0.13492
14:41:09|0.13492
14:41:10|0.13457
14:41:11|0.13425
14:41:12|0.1342
14:41:13|0.1342
14:41:14|0.13433
14:41:15|0.13433
14:41:16|0.13433
14:41:17|0.13411
14:41:18|0.13411
14:41:19|0.134
14:41:20|0.13403
14:41:21|0.13422
14:41:23|0.13387
14:41:23|0.13422
14:41:24|0.13422
14:41:26|0.13422
14:41:27|0.13422
14:41:27|0.13403
14:41:28|0.13386
14:41:30|0.1338
14:41:30|0.13376
14:41:32|0.13373
14:41:32|0.13373
14:41:33|0.13376
14:41:34|0.13376
14:41:36|0.13376
14:41:36|0.13376
14:41:37|0.13354
14:41:39|0.13354
14:41:39|0.13354
14:41:40|0.13354
14:41:42|0.13372
14:41:43|0.13372
14:41:44|0.13372
14:41:44|0.13354
14:41:45|0.13356
14:41:46|0.13356
14:41:47|0.13375
14:41:49|0.13385
14:41:50|0.13359
14:41:51|0.13359
14:41:52|0.13356
14:41:53|0.13349
14:41:54|0.13366
14:41:55|0.13366
14:41:57|0.13366
14:41:58|0.13366
14:41:59|0.13366
14:42:00|0.13382
14:42:02|0.13382
14:42:04|0.13382
14:42:05|0.13385
14:42:06|0.13384
14:42:08|0.13384
14:42:09|0.13382
14:42:09|0.13384
14:42:11|0.13384
14:42:12|0.13384
14:42:14|0.13366
14:42:14|0.13366
14:42:15|0.13379
14:42:17|0.13379
14:42:17|0.13379
14:42:18|0.13379
14:42:19|0.13379
14:42:20|0.13379
14:42:21|0.13379
14:42:22|0.13379
14:42:23|0.13379
14:42:24|0.13364
14:42:25|0.13364
14:42:27|0.1337
14:42:28|0.1337
14:42:28|0.1337
14:42:30|0.13321
14:42:31|0.13321
14:42:31|0.1331
14:42:32|0.1331
14:42:34|0.13323
14:42:34|0.13322
14:42:35|0.13323
14:42:36|0.13324
14:42:37|0.13304
14:42:39|0.13298
14:42:39|0.13308
14:42:41|0.13343
14:42:42|0.13344
14:42:43|0.13344
14:42:44|0.13344
14:42:45|0.13344
14:42:46|0.13344
14:42:47|0.13344
14:42:48|0.13344
14:42:49|0.13361
14:42:50|0.13345
14:42:51|0.1336
14:42:52|0.1336
14:42:53|0.1336
14:42:54|0.1336
14:42:55|0.1336
14:42:57|0.13359
14:42:58|0.13359
14:42:59|0.13359
14:43:00|0.13359
14:43:02|0.13359
14:43:04|0.13359
14:43:05|0.13359
14:43:07|0.13359
14:43:08|0.13359
14:43:09|0.13359
14:43:10|0.13346
14:43:10|0.13346
14:43:12|0.13346
14:43:13|0.13346
14:43:14|0.13346
14:43:15|0.13346
14:43:17|0.13346
14:43:17|0.13346
14:43:19|0.13334
14:43:20|0.13334
14:43:21|0.13335
14:43:22|0.13335
14:43:24|0.13335
14:43:25|0.13335
14:43:26|0.13335
14:43:27|0.13335
14:43:28|0.13335
14:43:29|0.13335
14:43:29|0.13335
14:43:31|0.1334
14:43:32|0.1334
14:43:33|0.1334
14:43:34|0.13321
14:43:34|0.13327
14:43:35|0.13327
14:43:37|0.13327
14:43:37|0.13327
14:43:40|0.133
14:43:40|0.133
14:43:41|0.133
14:43:42|0.13235
14:43:43|0.13224
14:43:44|0.13235
14:43:45|0.13215
14:43:46|0.13213
14:43:47|0.13225
14:43:48|0.13225
14:43:49|0.13225
14:43:51|0.13251
14:43:52|0.13252
14:43:53|0.13252
14:43:54|0.13252
14:43:55|0.13252
14:43:56|0.13252
14:43:58|0.13252
14:43:59|0.1326
14:44:01|0.1326
14:44:02|0.1326
14:44:03|0.1326
14:44:04|0.13237
14:44:05|0.13239
14:44:06|0.13239
14:44:07|0.13247
14:44:08|0.13247
14:44:09|0.13237
14:44:10|0.13237
14:44:12|0.13215
14:44:13|0.13215
14:44:14|0.13215
14:44:15|0.13217
14:44:16|0.13217
14:44:17|0.13213
14:44:18|0.13213
14:44:19|0.13213
14:44:20|0.13213
14:44:21|0.13213
14:44:22|0.13216
14:44:23|0.13213
14:44:25|0.13213
14:44:26|0.13213
14:44:26|0.13218
14:44:27|0.13218
14:44:29|0.13222
14:44:30|0.13222
14:44:31|0.13253
14:44:32|0.13262
14:44:32|0.13259
14:44:34|0.13259
14:44:34|0.13247
14:44:35|0.13265
14:44:37|0.13265
14:44:38|0.13265
14:44:38|0.13221
14:44:40|0.13238
14:44:41|0.13205
14:44:42|0.13205
14:44:43|0.13205
14:44:44|0.13205
14:44:44|0.1319
14:44:45|0.1319
14:44:46|0.1319
14:44:48|0.13202
14:44:48|0.13206
14:44:50|0.13206
14:44:50|0.13206
14:44:51|0.13206
14:44:52|0.13217
14:44:53|0.13217
14:44:54|0.13238
14:44:55|0.13238
14:44:57|0.13238
14:44:58|0.13238
14:44:59|0.1324
14:45:01|0.13238
14:45:02|0.13246
14:45:03|0.13246
14:45:04|0.13246
14:45:06|0.13246
14:45:07|0.1322
14:45:08|0.1322
14:45:08|0.13216
14:45:10|0.13216
14:45:11|0.13219
14:45:12|0.13219
14:45:13|0.13216
14:45:14|0.13216
14:45:15|0.13216
14:45:16|0.13216
14:45:17|0.13216
14:45:18|0.13216
14:45:19|0.13218
14:45:20|0.13218
14:45:21|0.13218
14:45:22|0.13221
14:45:23|0.13221
14:45:24|0.13218
14:45:25|0.13218
14:45:26|0.13218
14:45:27|0.13216
14:45:28|0.13216
14:45:29|0.13218
14:45:30|0.13219
14:45:31|0.13216
14:45:32|0.13216
14:45:33|0.13216
14:45:34|0.13221
14:45:35|0.13262
14:45:36|0.13276
14:45:37|0.13276
14:45:38|0.133
14:45:39|0.133
14:45:40|0.133
14:45:41|0.13322
14:45:42|0.13322
14:45:43|0.13314
14:45:44|0.13331
14:45:45|0.13331
14:45:46|0.13331
14:45:47|0.13331
14:45:48|0.13331
14:45:49|0.13292
14:45:50|0.13292
14:45:51|0.13265
14:45:52|0.13265
14:45:53|0.13265
14:45:54|0.13256
14:45:55|0.13256
14:45:56|0.13256
14:45:57|0.13256
14:45:59|0.13256
14:46:00|0.13256
14:46:01|0.13256
14:46:03|0.13256
14:46:04|0.13256
14:46:06|0.13287
14:46:06|0.13283
14:46:09|0.13283
14:46:10|0.13283
14:46:10|0.13283
14:46:11|0.13302
14:46:12|0.13302
14:46:13|0.13302
14:46:15|0.13303
14:46:16|0.13303
14:46:17|0.13303
14:46:18|0.13309
14:46:19|0.13309
14:46:20|0.13309
14:46:21|0.13344
14:46:22|0.13344
14:46:23|0.13344
14:46:24|0.13331
14:46:25|0.13331
14:46:26|0.13332
14:46:27|0.13332
14:46:28|0.13332
14:46:29|0.13344
14:46:30|0.13352
14:46:31|0.13352
14:46:32|0.13352
14:46:33|0.13352
14:46:34|0.13352
14:46:35|0.13355
14:46:36|0.13337
14:46:37|0.13337
14:46:38|0.13337
14:46:39|0.13344
14:46:40|0.13344
14:46:41|0.13344
14:46:42|0.13344
14:46:43|0.13344
14:46:44|0.13344
14:46:45|0.13344
14:46:46|0.13344
14:46:47|0.13344
14:46:48|0.13337
14:46:49|0.13301
14:46:50|0.13301
14:46:51|0.13301
14:46:52|0.13301
14:46:53|0.13301
14:46:54|0.13301
14:46:55|0.13301
14:46:56|0.13301
14:46:57|0.13338
14:46:58|0.13338
14:46:59|0.13338
14:47:00|0.13325
14:47:02|0.13338
14:47:04|0.13336
14:47:04|0.13336
14:47:05|0.13336
14:47:07|0.13336
14:47:08|0.13343
14:47:09|0.13343
14:47:11|0.13343
14:47:12|0.13343
14:47:13|0.13343
14:47:14|0.13343
14:47:15|0.1335
14:47:16|0.1335
14:47:17|0.1335
14:47:18|0.1335
14:47:19|0.1335
14:47:21|0.1335
14:47:22|0.13346
14:47:24|0.1333
14:47:24|0.1333
14:47:25|0.1333
14:47:26|0.13337
14:47:27|0.13337
14:47:28|0.13345
14:47:29|0.13345
14:47:30|0.13347
14:47:31|0.13347
14:47:32|0.13347
14:47:33|0.13345
14:47:34|0.13345
14:47:35|0.13345
14:47:36|0.13345
14:47:37|0.13345
14:47:38|0.13356
14:47:39|0.13356
14:47:40|0.13356
14:47:41|0.13355
14:47:42|0.13355
14:47:43|0.13355
14:47:44|0.13361
14:47:45|0.13361
14:47:46|0.13361
14:47:47|0.13361
14:47:49|0.13361
14:47:49|0.13361
14:47:51|0.13361
14:47:52|0.13346
14:47:53|0.13343
14:47:54|0.13343
14:47:55|0.13343
14:47:56|0.13337
14:47:57|0.13337
14:47:58|0.13355
14:47:59|0.13355
14:48:00|0.13355
14:48:01|0.13355
14:48:02|0.13355
14:48:03|0.13359
14:48:05|0.13359
14:48:06|0.13343
14:48:07|0.13343
14:48:09|0.13343
14:48:11|0.13343
14:48:12|0.13343
14:48:13|0.13343
14:48:14|0.13343
14:48:15|0.13343
14:48:16|0.13343
14:48:17|0.13343
14:48:18|0.13343
14:48:19|0.13343
14:48:20|0.13343
14:48:21|0.13343
14:48:22|0.13338
14:48:23|0.13338
14:48:24|0.13361
14:48:25|0.1338
14:48:27|0.1338
14:48:27|0.1338
14:48:28|0.13407
14:48:29|0.13426
14:48:31|0.13427
14:48:32|0.13447
14:48:32|0.13433
14:48:34|0.13433
14:48:34|0.13433
14:48:35|0.13433
14:48:37|0.13433
14:48:38|0.13433
14:48:38|0.13426
14:48:40|0.13426
14:48:41|0.13429
14:48:41|0.13429
14:48:42|0.13429
14:48:43|0.13429
14:48:45|0.13429
14:48:45|0.13429
14:48:46|0.1338
14:48:47|0.13406
14:48:48|0.13406
14:48:50|0.13423
14:48:50|0.13423
14:48:52|0.13423
14:48:53|0.13423
14:48:53|0.13423
14:48:54|0.13423
14:48:56|0.13423
14:48:57|0.13423
14:48:58|0.13406
14:48:58|0.13406
14:49:00|0.13406
14:49:01|0.13406
14:49:02|0.13387
14:49:04|0.13373
14:49:05|0.13375
14:49:07|0.13387
14:49:09|0.13399
14:49:10|0.13399
14:49:12|0.13399
14:49:13|0.13402
14:49:14|0.13402
14:49:14|0.13402
14:49:17|0.13388
14:49:17|0.13388
14:49:18|0.13388
14:49:19|0.13388
14:49:20|0.13388
14:49:21|0.13388
14:49:23|0.13388
14:49:25|0.13388
14:49:25|0.13433
14:49:26|0.13433
14:49:28|0.13421
14:49:29|0.13421
14:49:30|0.13428
14:49:31|0.13428
14:49:33|0.13417
14:49:33|0.13417
14:49:35|0.13417
14:49:36|0.13417
14:49:37|0.13417
14:49:38|0.13417
14:49:39|0.13417
14:49:40|0.13417
14:49:41|0.13417
14:49:42|0.13417
14:49:42|0.13417
14:49:45|0.13417
14:49:45|0.13417
14:49:46|0.13417
14:49:47|0.13417
14:49:48|0.13417
14:49:49|0.13417
14:49:50|0.13417
14:49:51|0.13417
14:49:52|0.13417
14:49:53|0.13414
14:49:54|0.13414
14:49:55|0.13417
14:49:56|0.13417
14:49:57|0.13401
14:49:58|0.134
14:49:59|0.134
14:50:01|0.134
14:50:01|0.134
14:50:03|0.13413
14:50:05|0.13413
14:50:06|0.13413
14:50:08|0.13413
14:50:09|0.13413
14:50:11|0.13413
14:50:13|0.13413
14:50:13|0.13403
14:50:14|0.13403
14:50:15|0.13403
14:50:16|0.13403
14:50:17|0.13403
14:50:18|0.13403
14:50:19|0.13403
14:50:20|0.13403
14:50:21|0.13403
14:50:22|0.13403
14:50:23|0.13403
14:50:24|0.13416
14:50:25|0.13405
14:50:27|0.13405
14:50:28|0.13405
14:50:29|0.13405
14:50:30|0.13405
14:50:31|0.13405
14:50:32|0.13405
14:50:33|0.13405
14:50:34|0.13405
14:50:35|0.134
14:50:36|0.1338
14:50:37|0.13389
14:50:38|0.13389
14:50:39|0.13389
14:50:40|0.134
14:50:41|0.134
14:50:42|0.134
14:50:43|0.134
14:50:44|0.134
14:50:45|0.134
14:50:46|0.134
14:50:47|0.134
14:50:48|0.134
14:50:49|0.13412
14:50:50|0.13412
14:50:51|0.13412
14:50:52|0.13412
14:50:53|0.13412
14:50:54|0.13401
14:50:55|0.13401
14:50:56|0.13401
14:50:57|0.13401
14:50:58|0.13401
14:50:59|0.13401
14:51:00|0.13429
14:51:01|0.13429
14:51:02|0.13429
14:51:03|0.13422
14:51:04|0.13422
14:51:06|0.13422
14:51:07|0.13421
14:51:08|0.13421
14:51:10|0.13433
14:51:11|0.13433
14:51:13|0.13433
14:51:13|0.13433
14:51:14|0.1345
14:51:15|0.13479
14:51:16|0.13479
14:51:17|0.13479
14:51:19|0.13479
14:51:20|0.13489
14:51:21|0.13495
14:51:22|0.13492
14:51:23|0.13492
14:51:24|0.13509
14:51:25|0.13509
14:51:26|0.135
14:51:28|0.13509
14:51:29|0.13509
14:51:30|0.13486
14:51:31|0.13486
14:51:32|0.13495
14:51:33|0.13518
14:51:34|0.13518
14:51:35|0.13518
14:51:36|0.13492
14:51:36|0.13492
14:51:38|0.13492
14:51:39|0.13492
14:51:40|0.13492
14:51:40|0.13492
14:51:42|0.13501
14:51:43|0.13501
14:51:44|0.13514
14:51:46|0.13514
14:51:47|0.13507
14:51:48|0.13507
14:51:49|0.13507
14:51:50|0.13507
14:51:51|0.1349
14:51:52|0.1349
14:51:53|0.1349
14:51:54|0.13455
14:51:55|0.13455
14:51:56|0.13455
14:51:57|0.13455
14:51:58|0.13455
14:51:59|0.13455
14:52:00|0.13444
14:52:01|0.13468
14:52:02|0.13468
14:52:03|0.13468
14:52:04|0.13468
14:52:06|0.13468
14:52:07|0.13444
14:52:09|0.13444
14:52:10|0.13444
14:52:10|0.13435
14:52:11|0.13435
14:52:13|0.13435
14:52:14|0.13444
14:52:15|0.13444
14:52:16|0.13444
14:52:17|0.13444
14:52:18|0.13444
14:52:19|0.13444
14:52:20|0.13459
14:52:21|0.1346
14:52:22|0.13461
14:52:23|0.13461
14:52:24|0.13451
14:52:25|0.13451
14:52:25|0.13451
14:52:27|0.13451
14:52:27|0.13451
14:52:28|0.13451
14:52:30|0.13451
14:52:31|0.13451
14:52:32|0.13451
14:52:33|0.13451
14:52:33|0.13451
14:52:35|0.13451
14:52:36|0.13451
14:52:37|0.13451
14:52:37|0.13451
14:52:39|0.13451
14:52:40|0.13451
14:52:40|0.13451
14:52:42|0.13451
14:52:43|0.13451
14:52:43|0.13454
14:52:44|0.13454
14:52:46|0.13454
14:52:47|0.13454
14:52:48|0.13454
14:52:48|0.13454
14:52:50|0.13454
14:52:51|0.13451
14:52:52|0.13428
14:52:53|0.13428
14:52:53|0.13428
14:52:54|0.13428
14:52:56|0.13428
14:52:57|0.13428
14:52:58|0.13428
14:52:58|0.13428
14:53:00|0.13428
14:53:01|0.13428
14:53:02|0.13428
14:53:03|0.13428
14:53:03|0.13436
14:53:05|0.13436
14:53:06|0.13436
14:53:08|0.13436
14:53:10|0.13419
14:53:11|0.13433
14:53:12|0.13433
14:53:13|0.13433
14:53:14|0.13405
14:53:15|0.13405
14:53:17|0.1337
14:53:18|0.1337
14:53:19|0.1338
14:53:19|0.13381
14:53:21|0.13381
14:53:22|0.13381
14:53:23|0.13381
14:53:24|0.13381
14:53:25|0.13381
14:53:26|0.13381
14:53:28|0.13381
14:53:29|0.13381
14:53:30|0.13394
14:53:31|0.13394
14:53:32|0.13384
14:53:33|0.13393
14:53:34|0.13393
14:53:35|0.13393
14:53:36|0.13383
14:53:37|0.13371
14:53:38|0.13371
14:53:39|0.1337
14:53:40|0.13373
14:53:41|0.13373
14:53:42|0.1337
14:53:43|0.1337
14:53:44|0.1337
14:53:45|0.1337
14:53:46|0.1337
14:53:47|0.1337
14:53:48|0.1337
14:53:49|0.1337
14:53:50|0.1337
14:53:51|0.13372
14:53:52|0.13383
14:53:53|0.13383
14:53:54|0.1337
14:53:55|0.1337
14:53:56|0.1337
14:53:57|0.1337
14:53:58|0.13378
14:53:59|0.13378
14:54:00|0.1337
14:54:01|0.13377
14:54:02|0.13377
14:54:03|0.13377
14:54:04|0.13377
14:54:05|0.13377
14:54:06|0.13377
14:54:08|0.13377
14:54:10|0.13377
14:54:10|0.13377
14:54:12|0.13377
14:54:13|0.13377
14:54:15|0.13377
14:54:16|0.13377
14:54:16|0.13377
14:54:18|0.13377
14:54:19|0.13377
14:54:20|0.13377
14:54:21|0.13393
14:54:22|0.13393
14:54:23|0.13393
14:54:24|0.13384
14:54:26|0.13384
14:54:27|0.13384
14:54:28|0.13384
14:54:29|0.13384
14:54:29|0.13384
14:54:30|0.13384
14:54:32|0.13384
14:54:33|0.13384
14:54:33|0.13384
14:54:35|0.13384
14:54:35|0.13384
14:54:37|0.13384
14:54:38|0.13384
14:54:39|0.13384
14:54:39|0.13384
14:54:40|0.13372
14:54:42|0.1337
14:54:42|0.1335
14:54:43|0.1335
14:54:44|0.1335
14:54:45|0.1335
14:54:47|0.13351
14:54:48|0.1335
14:54:49|0.1335
14:54:50|0.1335
14:54:51|0.1335
14:54:52|0.1333
14:54:52|0.1333
14:54:54|0.1333
14:54:54|0.1333
14:54:55|0.1333
14:54:56|0.1333
14:54:57|0.1333
14:54:59|0.1333
14:55:00|0.1333
14:55:00|0.1333
14:55:01|0.13317
14:55:03|0.133
14:55:04|0.13331
14:55:04|0.13345
14:55:06|0.13321
14:55:07|0.13321
14:55:07|0.13305
14:55:09|0.13305
14:55:11|0.13326
14:55:12|0.13326
14:55:14|0.133
14:55:15|0.133
14:55:16|0.133
14:55:17|0.133
14:55:18|0.133
14:55:18|0.133
14:55:20|0.133
14:55:21|0.13303
14:55:23|0.13303
14:55:25|0.13303
14:55:26|0.13303
14:55:27|0.13303
14:55:27|0.13303
14:55:29|0.13303
14:55:30|0.13295
14:55:30|0.13284
14:55:32|0.13278
14:55:33|0.13278
14:55:34|0.13278
14:55:35|0.13278
14:55:36|0.13278
14:55:36|0.13278
14:55:38|0.13278
14:55:39|0.13316
14:55:39|0.13316
14:55:40|0.13301
14:55:41|0.13301
14:55:43|0.13301
14:55:44|0.13301
14:55:45|0.13301
14:55:46|0.13301
14:55:47|0.13301
14:55:48|0.13301
14:55:48|0.13301
14:55:50|0.13301
14:55:50|0.13301
14:55:52|0.13301
14:55:54|0.13301
14:55:55|0.13301
14:55:56|0.13301
14:55:57|0.13301
14:55:58|0.13301
14:55:59|0.13301
14:56:00|0.13301
14:56:01|0.13301
14:56:02|0.13301
14:56:03|0.13301
14:56:05|0.13301
14:56:05|0.13299
14:56:07|0.13299
14:56:09|0.13334
14:56:11|0.13346
14:56:12|0.13382
14:56:14|0.13381
14:56:15|0.13398
14:56:17|0.13398
14:56:18|0.13398
14:56:19|0.13398
14:56:20|0.13398
14:56:21|0.13398
14:56:22|0.13362
14:56:23|0.13344
14:56:24|0.13355
14:56:25|0.13355
14:56:26|0.13356
14:56:27|0.13378
14:56:28|0.13378
14:56:28|0.13378
14:56:30|0.13378
14:56:31|0.13378
14:56:32|0.13378
14:56:33|0.13378
14:56:35|0.13378
14:56:36|0.13384
14:56:36|0.13384
14:56:37|0.13384
14:56:38|0.13384
14:56:40|0.13374
14:56:41|0.13375
14:56:42|0.13375
14:56:43|0.13375
14:56:44|0.13375
14:56:45|0.13377
14:56:46|0.13377
14:56:47|0.13377
14:56:48|0.13377
14:56:49|0.13377
14:56:50|0.13377
14:56:51|0.13371
14:56:52|0.13371
14:56:53|0.13371
14:56:54|0.13371
14:56:55|0.13371
14:56:56|0.13371
14:56:57|0.13372
14:56:58|0.13372
14:56:59|0.13372
14:57:00|0.13372
14:57:01|0.13372
14:57:02|0.13372
14:57:03|0.13372
14:57:04|0.1338
14:57:06|0.13398
14:57:06|0.13398
14:57:08|0.13398
14:57:09|0.13398
14:57:10|0.13398
14:57:12|0.13385
14:57:14|0.13378
14:57:15|0.13372
14:57:15|0.1335
14:57:17|0.1335
14:57:17|0.1335
14:57:19|0.13357
14:57:20|0.1335
14:57:21|0.13349
14:57:22|0.13349
14:57:23|0.13349
14:57:24|0.13327
14:57:24|0.13338
14:57:25|0.13338
14:57:26|0.13338
14:57:28|0.13338
14:57:29|0.13341
14:57:30|0.13341
14:57:31|0.13341
14:57:33|0.13341
14:57:34|0.1332
14:57:35|0.1332
14:57:36|0.1332
14:57:36|0.1332
14:57:38|0.1332
14:57:39|0.1332
14:57:39|0.13324
14:57:40|0.13324
14:57:42|0.1332
14:57:43|0.13298
14:57:44|0.13294
14:57:45|0.13294
14:57:45|0.13294
14:57:47|0.13284
14:57:47|0.13269
14:57:49|0.13288
14:57:50|0.13253
14:57:50|0.13253
14:57:52|0.13253
14:57:53|0.13289
14:57:54|0.13287
14:57:55|0.13264
14:57:56|0.13264
14:57:57|0.13264
14:57:58|0.13261
14:57:59|0.13261
14:58:00|0.13222
14:58:01|0.13224
14:58:02|0.13224
14:58:03|0.13253
14:58:04|0.13253
14:58:04|0.13243
14:58:06|0.13243
14:58:07|0.13243
14:58:08|0.13243
14:58:09|0.13243
14:58:10|0.13243
14:58:12|0.13243
14:58:12|0.13243
14:58:14|0.13215
14:58:15|0.13219
14:58:17|0.13225
14:58:18|0.13225
14:58:19|0.13219
14:58:21|0.13219
14:58:22|0.13216
14:58:23|0.13216
14:58:25|0.13237
14:58:25|0.13216
14:58:26|0.1322
14:58:27|0.1322
14:58:28|0.1322
14:58:29|0.1322
14:58:31|0.1324
14:58:31|0.13242
14:58:32|0.13242
14:58:33|0.13242
14:58:34|0.13228
14:58:35|0.13228
14:58:36|0.13228
14:58:37|0.13242
14:58:39|0.13243
14:58:40|0.13243
14:58:41|0.13246
14:58:42|0.13268
14:58:43|0.13286
14:58:44|0.13271
14:58:45|0.13271
14:58:46|0.13271
14:58:48|0.13241
14:58:48|0.13241
14:58:50|0.1323
14:58:51|0.13252
14:58:52|0.13252
14:58:53|0.13239
14:58:54|0.13239
14:58:55|0.132
14:58:56|0.13201
14:58:57|0.13194
14:58:58|0.13194
14:58:59|0.1319
14:59:00|0.1319
14:59:01|0.1319
14:59:02|0.13238
14:59:03|0.13238
14:59:04|0.13238
14:59:05|0.13204
14:59:06|0.13229
14:59:07|0.13229
14:59:08|0.13205
14:59:09|0.13205
14:59:10|0.13205
14:59:11|0.13205
14:59:13|0.13223
14:59:14|0.13223
14:59:15|0.13258
14:59:15|0.13258
14:59:17|0.1323
14:59:17|0.13195
14:59:20|0.13242
14:59:20|0.13242
14:59:22|0.13242
14:59:23|0.13242
14:59:24|0.13242
14:59:25|0.13223
14:59:26|0.13223
14:59:27|0.13224
14:59:29|0.13224
14:59:30|0.13224
14:59:30|0.13224
14:59:31|0.13224
14:59:33|0.13223
14:59:34|0.13223
14:59:35|0.13223
14:59:35|0.13223
14:59:37|0.13223
14:59:38|0.13223
14:59:38|0.13223
14:59:39|0.13224
14:59:42|0.13219
14:59:43|0.13219
14:59:43|0.13234
14:59:44|0.13234
14:59:46|0.13234
14:59:47|0.13219
14:59:47|0.13219
14:59:49|0.1321
14:59:49|0.1321
14:59:51|0.1321
14:59:52|0.1321
14:59:52|0.13224
14:59:54|0.13205
14:59:55|0.13184
14:59:56|0.13184
14:59:57|0.132
14:59:58|0.13229
14:59:59|0.13229
15:00:00|0.13229
15:00:01|0.13229
15:00:02|0.13229
15:00:04|0.13199
15:00:05|0.13184
15:00:06|0.13184
15:00:07|0.13184
15:00:08|0.13211
15:00:09|0.13187
15:00:11|0.13187
15:00:12|0.13172
15:00:14|0.13187
15:00:16|0.13187
15:00:17|0.13187
15:00:18|0.13187
15:00:19|0.13187
15:00:21|0.13203
15:00:21|0.1322
15:00:23|0.1325
15:00:24|0.13269
15:00:26|0.13258
15:00:26|0.13258
15:00:28|0.13197
15:00:29|0.13197
15:00:30|0.13197
15:00:31|0.13197
15:00:32|0.13198
15:00:33|0.132
15:00:35|0.132
15:00:35|0.132
15:00:37|0.132
15:00:38|0.132
15:00:39|0.132
15:00:40|0.132
15:00:41|0.132
15:00:42|0.13189
15:00:42|0.13197
15:00:43|0.13199
15:00:44|0.13166
15:00:46|0.13166
15:00:46|0.13166
15:00:47|0.13166
15:00:49|0.13192
15:00:50|0.13192
15:00:51|0.132
15:00:52|0.13182
15:00:53|0.13179
15:00:54|0.13179
15:00:55|0.13197
15:00:56|0.13197
15:00:57|0.13197
15:00:58|0.13197
15:00:59|0.13197
15:01:00|0.13197
15:01:01|0.132
15:01:02|0.1322
15:01:03|0.1322
15:01:04|0.13218
15:01:05|0.13218
15:01:05|0.13221
15:01:07|0.13221
15:01:07|0.13221
15:01:09|0.13221
15:01:09|0.13221
15:01:10|0.13221
15:01:12|0.13237
15:01:12|0.13237
15:01:14|0.13222
15:01:16|0.13222
15:01:17|0.13222
15:01:18|0.13234
15:01:19|0.13234
15:01:20|0.13235
15:01:21|0.13235
15:01:22|0.13235
15:01:23|0.13235
15:01:24|0.13235
15:01:25|0.13235
15:01:26|0.13235
15:01:27|0.13235
15:01:28|0.13221
15:01:29|0.13221
15:01:30|0.13221
15:01:31|0.13239
15:01:32|0.13239
15:01:33|0.1324
15:01:34|0.1324
15:01:35|0.1324
15:01:36|0.1324
15:01:37|0.13244
15:01:38|0.13244
15:01:39|0.13244
15:01:40|0.13225
15:01:41|0.13225
15:01:42|0.13225
15:01:43|0.13225
15:01:44|0.13225
15:01:45|0.13225
15:01:46|0.13225
15:01:48|0.13226
15:01:50|0.13226
15:01:50|0.13225
15:01:52|0.13225
15:01:52|0.13225
15:01:54|0.13233
15:01:55|0.13233
15:01:56|0.132
15:01:57|0.132
15:01:58|0.132
15:01:59|0.13182
15:01:59|0.13182
15:02:00|0.13182
15:02:02|0.13182
15:02:03|0.13182
15:02:04|0.13182
15:02:05|0.13182
15:02:06|0.13176
15:02:07|0.13176
15:02:08|0.13176
15:02:09|0.13176
15:02:10|0.13176
15:02:11|0.13176
15:02:12|0.13176
15:02:13|0.13176
15:02:14|0.13176
15:02:16|0.13064
15:02:18|0.13064
15:02:19|0.13067
15:02:20|0.13028
15:02:21|0.1307
15:02:23|0.13066
15:02:25|0.13055
15:02:26|0.13053
15:02:27|0.13053
15:02:28|0.13021
15:02:29|0.13021
15:02:30|0.1305
15:02:31|0.13015
15:02:32|0.13053
15:02:34|0.13018
15:02:34|0.13018
15:02:36|0.13052
15:02:37|0.13052
15:02:38|0.13053
15:02:39|0.13053
15:02:40|0.13053
15:02:41|0.13053
15:02:42|0.13025
15:02:43|0.13017
15:02:44|0.13019
15:02:45|0.13019
15:02:46|0.13019
15:02:47|0.13055
15:02:48|0.13055
15:02:49|0.13042
15:02:50|0.13042
15:02:51|0.13042
15:02:52|0.13042
15:02:53|0.13042
15:02:54|0.13042
15:02:55|0.13042
15:02:56|0.13058
15:02:57|0.13058
15:02:58|0.13058
15:02:59|0.13058
15:03:01|0.13057
15:03:02|0.13006
15:03:03|0.13002
15:03:04|0.13002
15:03:05|0.13003
15:03:06|0.13003
15:03:07|0.13012
15:03:08|0.13003
15:03:09|0.13014
15:03:10|0.13011
15:03:11|0.13004
15:03:12|0.13002
15:03:13|0.13001
15:03:14|0.13001
15:03:15|0.13001
15:03:17|0.13
15:03:18|0.13
15:03:19|0.13
15:03:21|0.13
15:03:23|0.12972
15:03:23|0.13
15:03:24|0.12999
15:03:25|0.13007
15:03:26|0.1297
15:03:27|0.12972
15:03:29|0.12976
15:03:29|0.12976
15:03:30|0.12981
15:03:31|0.12977
15:03:32|0.12977
15:03:33|0.12977
15:03:34|0.12976
15:03:35|0.13006
15:03:36|0.12976
15:03:37|0.12976
15:03:38|0.12976
15:03:39|0.12976
15:03:40|0.12976
15:03:41|0.12976
15:03:42|0.12976
15:03:43|0.12962
15:03:44|0.12962
15:03:45|0.12976
15:03:46|0.12976
15:03:47|0.12963
15:03:48|0.12963
15:03:49|0.12963
15:03:50|0.12979
15:03:51|0.12979
15:03:52|0.12963
15:03:53|0.12957
15:03:54|0.12953
15:03:55|0.12963
15:03:56|0.12986
15:03:57|0.12986
15:03:58|0.12986
15:03:59|0.12986
15:04:00|0.13025
15:04:01|0.13025
15:04:03|0.13018
15:04:03|0.13017
15:04:04|0.13017
15:04:05|0.13017
15:04:06|0.13022
15:04:07|0.13013
15:04:08|0.13016
15:04:09|0.13024
15:04:10|0.13024
15:04:11|0.13025
15:04:12|0.13025
15:04:14|0.13024
15:04:15|0.13024
15:04:16|0.13025
15:04:17|0.13025
15:04:19|0.13013
15:04:20|0.13026
15:04:21|0.13025
15:04:22|0.13
15:04:23|0.13
15:04:24|0.13026
15:04:26|0.13025
15:04:27|0.13025
15:04:29|0.13026
15:04:29|0.13026
15:04:31|0.13026
15:04:31|0.13026
15:04:32|0.13008
15:04:34|0.13025
15:04:36|0.13025
15:04:37|0.13025
15:04:38|0.13025
15:04:40|0.13001
15:04:41|0.13001
15:04:41|0.13025
15:04:42|0.13025
15:04:43|0.13025
15:04:45|0.13025
15:04:46|0.13016
15:04:46|0.13026
15:04:48|0.13026
15:04:49|0.13026
15:04:50|0.13002
15:04:51|0.13026
15:04:52|0.13026
15:04:53|0.13026
15:04:53|0.13026
15:04:54|0.13026
15:04:56|0.13026
15:04:56|0.13042
15:04:57|0.13029
15:04:59|0.13032
15:05:00|0.13032
15:05:00|0.13031
15:05:01|0.13031
15:05:02|0.13053
15:05:04|0.13053
15:05:05|0.13038
15:05:05|0.13039
15:05:06|0.13058
15:05:08|0.13075
15:05:09|0.13075
15:05:10|0.13075
15:05:11|0.13075
15:05:12|0.131
15:05:13|0.13063
15:05:14|0.13095
15:05:15|0.13103
15:05:15|0.13103
15:05:16|0.13103
15:05:18|0.13101
15:05:20|0.13102
15:05:22|0.13105
15:05:23|0.13106
15:05:25|0.13105
15:05:25|0.13103
15:05:28|0.13103
15:05:28|0.13095
15:05:29|0.13096
15:05:31|0.13095
15:05:32|0.13102
15:05:33|0.13102
15:05:34|0.13102
15:05:35|0.13102
15:05:36|0.13123
15:05:38|0.13108
15:05:39|0.13108
15:05:39|0.13108
15:05:41|0.13145
15:05:43|0.13145
15:05:43|0.13145
15:05:44|0.13153
15:05:45|0.13153
15:05:47|0.13157
15:05:48|0.13162
15:05:49|0.13153
15:05:50|0.13145
15:05:51|0.13156
15:05:52|0.13156
15:05:53|0.13157
15:05:54|0.13163
15:05:55|0.13163
15:05:56|0.13166
15:05:57|0.13174
15:05:58|0.13174
15:05:59|0.13178
15:06:00|0.13178
15:06:01|0.13178
15:06:02|0.13178
15:06:03|0.13177
15:06:04|0.13176
15:06:05|0.13176
15:06:06|0.13176
15:06:07|0.13176
15:06:08|0.13176
15:06:09|0.13176
15:06:10|0.13154
15:06:11|0.13132
15:06:12|0.13132
15:06:13|0.13132
15:06:14|0.1312
15:06:15|0.13114
15:06:17|0.13114
15:06:18|0.13114
15:06:20|0.13114
15:06:21|0.13141
15:06:23|0.13141
15:06:24|0.13141
15:06:25|0.13141
15:06:26|0.13141
15:06:27|0.13141
15:06:29|0.13163
15:06:29|0.13163
15:06:30|0.13163
15:06:33|0.13156
15:06:34|0.13163
15:06:35|0.13172
15:06:36|0.13172
15:06:37|0.13172
15:06:38|0.13172
15:06:39|0.13172
15:06:40|0.13172
15:06:41|0.13171
15:06:42|0.1318
15:06:43|0.1318
15:06:44|0.1318
15:06:45|0.1318
15:06:46|0.1318
15:06:47|0.1318
15:06:48|0.1318
15:06:49|0.1318
15:06:50|0.1318
15:06:51|0.13169
15:06:52|0.13169
15:06:53|0.13172
15:06:54|0.13176
15:06:56|0.13177
15:06:56|0.1318
15:06:57|0.13201
15:06:59|0.132
15:06:59|0.132
15:07:01|0.13209
15:07:01|0.13226
15:07:02|0.13226
15:07:04|0.13206
15:07:05|0.13206
15:07:06|0.13206
15:07:07|0.13206
15:07:08|0.13206
15:07:09|0.13206
15:07:10|0.13206
15:07:10|0.13206
15:07:12|0.1322
15:07:12|0.13228
15:07:14|0.13228
15:07:14|0.1322
15:07:16|0.1322
15:07:16|0.13237
15:07:17|0.13239
15:07:18|0.13235
15:07:21|0.13235
15:07:22|0.13239
15:07:24|0.13241
15:07:24|0.13246
15:07:26|0.13246
15:07:27|0.13263
15:07:28|0.13271
15:07:30|0.13271
15:07:31|0.13271
15:07:32|0.13263
15:07:33|0.13238
15:07:35|0.13238
15:07:36|0.13238
15:07:38|0.13238
15:07:38|0.13238
15:07:40|0.1323
15:07:41|0.13218
15:07:42|0.13218
15:07:44|0.13218
15:07:45|0.13218
15:07:46|0.13264
15:07:47|0.13264
15:07:48|0.13221
15:07:49|0.13221
15:07:50|0.13238
15:07:51|0.13219
15:07:52|0.13195
15:07:53|0.13202
15:07:54|0.13202
15:07:55|0.13202
15:07:55|0.13202
15:07:57|0.13202
15:07:57|0.13202
15:07:59|0.13202
15:08:00|0.13202
15:08:01|0.13201
15:08:02|0.13194
15:08:03|0.13204
15:08:03|0.13204
15:08:05|0.13204
15:08:06|0.13204
15:08:07|0.13204
15:08:08|0.13202
15:08:10|0.13199
15:08:11|0.13199
15:08:12|0.13199
15:08:13|0.13199
15:08:14|0.13199
15:08:15|0.13216
15:08:16|0.13238
15:08:17|0.13238
15:08:18|0.13238
15:08:19|0.132
15:08:20|0.13237
15:08:21|0.13237
15:08:22|0.13237
15:08:23|0.13219
15:08:24|0.13193
15:08:25|0.13187
15:08:26|0.13187
15:08:27|0.13175
15:08:29|0.13171
15:08:31|0.13171
15:08:32|0.13174
15:08:33|0.13174
15:08:34|0.13174
15:08:35|0.13174
15:08:36|0.13174
15:08:37|0.13174
15:08:38|0.13174
15:08:39|0.13174
15:08:40|0.13174
15:08:41|0.13174
15:08:42|0.13174
15:08:43|0.13174
15:08:45|0.13174
15:08:45|0.13174
15:08:47|0.13174
15:08:47|0.13174
15:08:49|0.13174
15:08:50|0.13174
15:08:51|0.13174
15:08:52|0.13149
15:08:53|0.13133
15:08:54|0.1311
15:08:55|0.13117
15:08:56|0.13149
15:08:57|0.13149
15:08:58|0.13149
15:09:00|0.1311
15:09:00|0.13145
15:09:02|0.13145
15:09:03|0.13164
15:09:05|0.13164
15:09:06|0.13164
15:09:07|0.13164
15:09:07|0.13164
15:09:09|0.13164
15:09:09|0.13116
15:09:11|0.13116
15:09:11|0.13116
15:09:12|0.13116
15:09:14|0.13121
15:09:15|0.13121
15:09:15|0.13121
15:09:16|0.13097
15:09:17|0.13125
15:09:18|0.13125
15:09:19|0.13125
15:09:20|0.13125
15:09:22|0.13099
15:09:24|0.13107
15:09:24|0.13097
15:09:26|0.13097
15:09:27|0.13128
15:09:27|0.13128
15:09:29|0.13122
15:09:29|0.13122
15:09:30|0.13122
15:09:31|0.13122
15:09:33|0.13097
15:09:34|0.13099
15:09:35|0.13099
15:09:36|0.13099
15:09:38|0.13116
15:09:40|0.13116
15:09:40|0.13094
15:09:42|0.13094
15:09:43|0.13094
15:09:44|0.13094
15:09:45|0.13094
15:09:46|0.13094
15:09:47|0.13094
15:09:48|0.13094
15:09:49|0.13094
15:09:50|0.13094
15:09:51|0.13094
15:09:52|0.13094
15:09:53|0.13094
15:09:54|0.13094
15:09:55|0.13094
15:09:56|0.13094
15:09:57|0.13094
15:09:58|0.13094
15:10:00|0.13101
15:10:00|0.13101
15:10:01|0.13101
15:10:03|0.13101
15:10:03|0.13101
15:10:05|0.13101
15:10:06|0.13122
15:10:07|0.13122
15:10:08|0.13127
15:10:10|0.13127
15:10:11|0.13127
15:10:12|0.13149
15:10:13|0.13149
15:10:13|0.13149
15:10:14|0.13149
15:10:16|0.13149
15:10:17|0.13149
15:10:18|0.13149
15:10:19|0.13136
15:10:20|0.13136
15:10:21|0.13136
15:10:22|0.13136
15:10:24|0.13136
15:10:25|0.1315
15:10:27|0.13128
15:10:28|0.13128
15:10:30|0.13128
15:10:31|0.13128
15:10:32|0.13128
15:10:33|0.13128
15:10:34|0.13128
15:10:36|0.13148
15:10:37|0.13148
15:10:38|0.13148
15:10:40|0.13136
15:10:40|0.13136
15:10:41|0.13136
15:10:42|0.13136
15:10:43|0.13136
15:10:44|0.13136
15:10:45|0.13165
15:10:46|0.13143
15:10:47|0.13143
15:10:48|0.13143
15:10:49|0.13143
15:10:51|0.1314
15:10:51|0.1314
15:10:52|0.1314
15:10:53|0.1314
15:10:55|0.1314
15:10:56|0.13128
15:10:57|0.13111
15:10:58|0.13111
15:10:59|0.13111
15:11:00|0.13111
15:11:01|0.13111
15:11:02|0.13126
15:11:03|0.13126
15:11:04|0.13126
15:11:05|0.13126
15:11:06|0.13126
15:11:07|0.13126
15:11:09|0.13149
15:11:10|0.13126
15:11:11|0.13126
15:11:11|0.13126
15:11:12|0.13126
15:11:14|0.13126
15:11:15|0.13126
15:11:16|0.13159
15:11:17|0.13159
15:11:18|0.13159
15:11:20|0.13159
15:11:21|0.13155
15:11:22|0.13155
15:11:23|0.13155
15:11:24|0.13155
15:11:26|0.13155
15:11:27|0.13155
15:11:28|0.13162
15:11:29|0.13174
15:11:30|0.13174
15:11:31|0.13174
15:11:33|0.13166
15:11:34|0.13166
15:11:35|0.13166
15:11:36|0.13166
15:11:37|0.13166
15:11:38|0.13166
15:11:39|0.13166
15:11:40|0.13166
15:11:41|0.13166
15:11:43|0.13166
15:11:44|0.13166
15:11:45|0.13166
15:11:46|0.13166
15:11:47|0.13166
15:11:49|0.13166
15:11:51|0.13166
15:11:51|0.13166
15:11:52|0.13113
15:11:53|0.13113
15:11:54|0.13113
15:11:55|0.13113
15:11:56|0.13117
15:11:57|0.13119
15:11:58|0.13119
15:11:59|0.13121
15:12:00|0.13102
15:12:02|0.13118
15:12:03|0.13118
15:12:04|0.13118
15:12:05|0.13118
15:12:06|0.13118
15:12:07|0.13118
15:12:08|0.13118
15:12:09|0.13118
15:12:10|0.13118
15:12:11|0.13118
15:12:12|0.13119
15:12:12|0.13119
15:12:14|0.13118
15:12:15|0.13118
15:12:16|0.13118
15:12:17|0.13118
15:12:18|0.13108
15:12:19|0.13118
15:12:20|0.13118
15:12:21|0.13118
15:12:22|0.13118
15:12:23|0.13116
15:12:25|0.13116
15:12:25|0.13116
15:12:26|0.13116
15:12:28|0.13119
15:12:29|0.13139
15:12:30|0.13139
15:12:31|0.13139
15:12:32|0.13139
15:12:33|0.13139
15:12:34|0.13139
15:12:35|0.13139
15:12:37|0.13139
15:12:38|0.13135
15:12:39|0.13135
15:12:40|0.13134
15:12:41|0.13138
15:12:42|0.13138
15:12:43|0.13138
15:12:44|0.13138
15:12:46|0.13135
15:12:47|0.13135
15:12:48|0.13135
15:12:49|0.13135
15:12:50|0.13135
15:12:51|0.13136
15:12:52|0.13136
15:12:53|0.13136
15:12:54|0.13138
15:12:55|0.13138
15:12:57|0.13138
15:12:58|0.13138
15:12:59|0.13138
15:13:00|0.13138
15:13:01|0.13138
15:13:02|0.13124
15:13:03|0.13139
15:13:04|0.1314
15:13:04|0.1314
15:13:06|0.1314
15:13:07|0.13155
15:13:08|0.13155
15:13:10|0.13147
15:13:10|0.13164
15:13:11|0.13164
15:13:12|0.13164
15:13:13|0.13164
15:13:14|0.13179
15:13:15|0.13179
15:13:16|0.13199
15:13:17|0.13199
15:13:18|0.13199
15:13:19|0.13199
15:13:20|0.13199
15:13:21|0.13199
15:13:22|0.13195
15:13:23|0.13195
15:13:24|0.13195
15:13:26|0.13176
15:13:28|0.13193
15:13:29|0.13193
15:13:30|0.13193
15:13:32|0.13193
15:13:32|0.13193
15:13:34|0.13193
15:13:35|0.13193
15:13:36|0.13193
15:13:36|0.13193
15:13:37|0.13193
15:13:39|0.13193
15:13:40|0.13193
15:13:40|0.13193
15:13:42|0.13251
15:13:42|0.13251
15:13:44|0.13251
15:13:45|0.13251
15:13:47|0.13244
15:13:48|0.13244
15:13:48|0.13244
15:13:49|0.13244
15:13:50|0.13206
15:13:51|0.1316
15:13:52|0.1316
15:13:53|0.1316
15:13:54|0.1316
15:13:55|0.1316
15:13:56|0.1316
15:13:57|0.1316
15:13:58|0.1316
15:14:00|0.1316
15:14:00|0.1316
15:14:01|0.1316
15:14:02|0.13122
15:14:03|0.1312
15:14:05|0.1312
15:14:06|0.13121
15:14:06|0.13121
15:14:07|0.13121
15:14:08|0.13121
15:14:10|0.13121
15:14:10|0.13121
15:14:11|0.13121
15:14:13|0.13122
15:14:13|0.13122
15:14:14|0.13122
15:14:16|0.13122
15:14:17|0.13147
15:14:18|0.13149
15:14:19|0.13149
15:14:20|0.13149
15:14:21|0.13149
15:14:22|0.13149
15:14:23|0.13141
15:14:24|0.13169
15:14:25|0.13169
15:14:27|0.13169
15:14:28|0.13169
15:14:30|0.13169
15:14:31|0.13169
15:14:32|0.13169
15:14:33|0.13169
15:14:34|0.13169
15:14:35|0.13134
15:14:36|0.13134
15:14:37|0.13113
15:14:38|0.13122
15:14:39|0.13122
15:14:40|0.13094
15:14:41|0.13101
15:14:42|0.13101
15:14:43|0.13101
15:14:44|0.13101
15:14:45|0.13059
15:14:46|0.13059
15:14:47|0.13076
15:14:48|0.13076
15:14:49|0.13076
15:14:50|0.13063
15:14:51|0.13066
15:14:52|0.13066
15:14:53|0.13066
15:14:54|0.13066
15:14:55|0.13066
15:14:56|0.13066
15:14:57|0.13068
15:14:58|0.13124
15:15:00|0.13124
15:15:00|0.13143
15:15:02|0.13143
15:15:03|0.13143
15:15:03|0.13143
15:15:04|0.13143
15:15:06|0.13143
15:15:07|0.1314
15:15:08|0.1314
15:15:08|0.1314
15:15:10|0.131
15:15:11|0.131
15:15:12|0.131
15:15:13|0.13116
15:15:14|0.13116
15:15:14|0.13116
15:15:16|0.13116
15:15:17|0.13116
15:15:18|0.13115
15:15:18|0.1309
15:15:19|0.1309
15:15:20|0.1309
15:15:22|0.1309
15:15:23|0.1309
15:15:24|0.1309
15:15:25|0.1309
15:15:26|0.13093
15:15:27|0.13093
15:15:29|0.13112
15:15:30|0.13112
15:15:31|0.13112
15:15:31|0.13098
15:15:33|0.13098
15:15:35|0.131
15:15:35|0.131
15:15:37|0.131
15:15:38|0.131
15:15:40|0.13116
15:15:41|0.13116
15:15:42|0.13106
15:15:43|0.13106
15:15:45|0.13106
15:15:45|0.13106
15:15:46|0.13106
15:15:47|0.13106
15:15:48|0.13106
15:15:49|0.13106
15:15:50|0.13107
15:15:52|0.13107
15:15:53|0.13101
15:15:54|0.13101
15:15:55|0.1309
15:15:56|0.13073
15:15:57|0.13073
15:15:58|0.13073
15:15:58|0.13073
15:16:00|0.13073
15:16:01|0.13058
15:16:02|0.1305
15:16:04|0.13033
15:16:05|0.13033
15:16:05|0.13033
15:16:07|0.13033
15:16:08|0.13033
15:16:08|0.13053
15:16:10|0.13053
15:16:11|0.13053
15:16:12|0.13052
15:16:13|0.13052
15:16:14|0.1305
15:16:15|0.1305
15:16:16|0.13053
15:16:16|0.13053
15:16:18|0.1305
15:16:19|0.1305
15:16:20|0.1305
15:16:21|0.13054
15:16:22|0.13054
15:16:22|0.13054
15:16:24|0.13058
15:16:24|0.13058
15:16:26|0.13058
15:16:28|0.13058
15:16:29|0.13058
15:16:30|0.13058
15:16:31|0.13058
15:16:32|0.13058
15:16:33|0.13058
15:16:35|0.13081
15:16:37|0.13058
15:16:39|0.13058
15:16:39|0.13058
15:16:40|0.13058
15:16:42|0.13039
15:16:43|0.13039
15:16:44|0.13039
15:16:45|0.13039
15:16:46|0.13039
15:16:47|0.13039
15:16:48|0.13039
15:16:49|0.13039
15:16:50|0.13039
15:16:51|0.13039
15:16:52|0.13039
15:16:53|0.13039
15:16:54|0.13039
15:16:55|0.13039
15:16:56|0.13033
15:16:57|0.13039
15:16:58|0.13039
15:16:59|0.13039
15:17:00|0.13039
15:17:01|0.13039
15:17:03|0.13051
15:17:04|0.13039
15:17:05|0.13039
15:17:05|0.13039
15:17:06|0.13039
15:17:08|0.13067
15:17:09|0.13067
15:17:10|0.13084
15:17:11|0.13084
15:17:12|0.13084
15:17:13|0.13064
15:17:14|0.13064
15:17:15|0.13114
15:17:16|0.13079
15:17:17|0.13079
15:17:18|0.13079
15:17:19|0.13079
15:17:21|0.13117
15:17:22|0.13117
15:17:22|0.13091
15:17:24|0.13091
15:17:24|0.13091
15:17:26|0.13091
15:17:27|0.13091
15:17:27|0.13114
15:17:29|0.13076
15:17:30|0.13076
15:17:32|0.13076
15:17:32|0.13076
15:17:34|0.13076
15:17:36|0.13079
15:17:37|0.13086
15:17:37|0.13086
15:17:39|0.13086
15:17:40|0.13089
15:17:41|0.13089
15:17:42|0.13079
15:17:43|0.13079
15:17:44|0.13079
15:17:45|0.13079
15:17:46|0.13079
15:17:47|0.13079
15:17:48|0.13079
15:17:49|0.13089
15:17:51|0.13079
15:17:52|0.13079
15:17:53|0.13103
15:17:54|0.13103
15:17:55|0.13103
15:17:56|0.13103
15:17:57|0.13103
15:17:58|0.13103
15:17:59|0.13103
15:18:00|0.13103
15:18:01|0.13103
15:18:03|0.13102
15:18:04|0.13088
15:18:04|0.13056
15:18:06|0.13056
15:18:06|0.13056
15:18:08|0.13069
15:18:09|0.13069
15:18:11|0.13069
15:18:12|0.13057
15:18:13|0.13057
15:18:14|0.13069
15:18:15|0.13069
15:18:16|0.13061
15:18:17|0.13061
15:18:18|0.13152
15:18:19|0.13153
15:18:20|0.13153
15:18:21|0.13153
15:18:22|0.13146
15:18:23|0.13146
15:18:24|0.13146
15:18:25|0.13145
15:18:26|0.13145
15:18:27|0.13145
15:18:28|0.13145
15:18:30|0.13127
15:18:31|0.13127
15:18:32|0.13127
15:18:33|0.13127
15:18:34|0.13127
15:18:35|0.13104
15:18:36|0.13104
15:18:37|0.13104
15:18:38|0.13104
15:18:39|0.13104
15:18:41|0.13104
15:18:42|0.13104
15:18:43|0.13104
15:18:43|0.13104
15:18:45|0.13125
15:18:46|0.13109
15:18:47|0.13109
15:18:48|0.13109
15:18:49|0.13109
15:18:49|0.13109
15:18:51|0.131
15:18:53|0.13081
15:18:54|0.13081
15:18:55|0.13081
15:18:56|0.13081
15:18:57|0.13072
15:18:58|0.13073
15:18:58|0.13073
15:18:59|0.13073
15:19:00|0.13073
15:19:02|0.13072
15:19:03|0.13069
15:19:04|0.13069
15:19:05|0.13038
15:19:06|0.13029
15:19:07|0.13022
15:19:08|0.13001
15:19:09|0.13013
15:19:10|0.13013
15:19:11|0.1304
15:19:12|0.13017
15:19:13|0.13017
15:19:14|0.13017
15:19:15|0.1302
15:19:16|0.13051
15:19:17|0.13032
15:19:18|0.13032
15:19:19|0.13037
15:19:20|0.13037
15:19:21|0.13053
15:19:22|0.13041
15:19:23|0.13041
15:19:24|0.13017
15:19:25|0.13017
15:19:26|0.13017
15:19:27|0.13
15:19:28|0.13
15:19:29|0.12992
15:19:31|0.12978
15:19:32|0.12991
15:19:33|0.13
15:19:34|0.13
15:19:35|0.12984
15:19:36|0.12984
15:19:38|0.12983
15:19:39|0.12983
15:19:40|0.12983
15:19:41|0.1297
15:19:41|0.1297
15:19:43|0.12967
15:19:44|0.12967
15:19:46|0.1296
15:19:47|0.12959
15:19:48|0.12966
15:19:49|0.12954
15:19:51|0.12954
15:19:52|0.12954
15:19:52|0.12956
15:19:54|0.12954
15:19:55|0.12954
15:19:56|0.12954
15:19:56|0.12954
15:19:57|0.12954
15:19:58|0.12954
15:20:00|0.12954
15:20:00|0.12954
15:20:01|0.12956
15:20:03|0.1296
15:20:04|0.1296
15:20:05|0.1296
15:20:06|0.1296
15:20:07|0.1296
15:20:08|0.1296
15:20:09|0.12956
15:20:10|0.12956
15:20:11|0.12967
15:20:13|0.12954
15:20:14|0.12954
15:20:14|0.12954
15:20:15|0.12954
15:20:18|0.12954
15:20:19|0.12954
15:20:20|0.12954
15:20:21|0.12954
15:20:21|0.12954
15:20:22|0.12941
15:20:23|0.12941
15:20:24|0.12934
15:20:25|0.12933
15:20:27|0.12918
15:20:28|0.12952
15:20:28|0.12943
15:20:30|0.12923
15:20:31|0.12902
15:20:33|0.1291
15:20:35|0.12926
15:20:35|0.12926
15:20:36|0.12915
15:20:37|0.12915
15:20:38|0.12915
15:20:39|0.12915
15:20:40|0.12915
15:20:42|0.12912
15:20:43|0.12912
15:20:44|0.12916
15:20:45|0.1291
15:20:46|0.1291
15:20:47|0.12911
15:20:48|0.12911
15:20:49|0.12911
15:20:51|0.12911
15:20:52|0.12911
15:20:53|0.12911
15:20:53|0.12949
15:20:54|0.12949
15:20:55|0.12949
15:20:57|0.12949
15:20:58|0.12935
15:20:59|0.12935
15:21:01|0.12926
15:21:03|0.12949
15:21:04|0.12949
15:21:05|0.12949
15:21:07|0.12949
15:21:08|0.12911
15:21:09|0.12937
15:21:10|0.12937
15:21:11|0.12937
15:21:12|0.12936
15:21:13|0.12936
15:21:14|0.12936
15:21:15|0.12936
15:21:16|0.12936
15:21:17|0.12918
15:21:18|0.12982
15:21:19|0.12991
15:21:20|0.12991
15:21:21|0.12965
15:21:22|0.12965
15:21:23|0.12995
15:21:24|0.12972
15:21:25|0.12972
15:21:26|0.12982
15:21:27|0.12982
15:21:28|0.12982
15:21:29|0.12982
15:21:30|0.12986
15:21:31|0.12986
15:21:33|0.12985
15:21:33|0.12964
15:21:35|0.12964
15:21:35|0.12964
15:21:37|0.12964
15:21:38|0.12963
15:21:39|0.12963
15:21:40|0.12926
15:21:42|0.1293
15:21:43|0.1293
15:21:44|0.12963
15:21:45|0.12937
15:21:46|0.12937
15:21:47|0.12937
15:21:48|0.12937
15:21:49|0.12924
15:21:51|0.12924
15:21:52|0.12924
15:21:54|0.1293
15:21:54|0.12955
15:21:56|0.12955
15:21:57|0.12955
15:21:58|0.12928
15:21:59|0.12936
15:22:00|0.12936
15:22:01|0.12928
15:22:02|0.12937
15:22:03|0.12937
15:22:04|0.12937
15:22:05|0.12937
15:22:06|0.12927
15:22:07|0.12927
15:22:08|0.12928
15:22:09|0.12928
15:22:10|0.12928
15:22:11|0.12928
15:22:12|0.12907
15:22:13|0.12901
15:22:14|0.12877
15:22:15|0.12877
15:22:16|0.12895
15:22:17|0.1288
15:22:18|0.1288
15:22:19|0.1288
15:22:20|0.1288
15:22:21|0.1288
15:22:22|0.12893
15:22:23|0.12878
15:22:24|0.12878
15:22:25|0.12878
15:22:26|0.12878
15:22:27|0.12878
15:22:28|0.12868
15:22:29|0.1285
15:22:31|0.12855
15:22:33|0.12855
15:22:34|0.12855
15:22:35|0.12855
15:22:37|0.12855
15:22:38|0.12855
15:22:39|0.12857
15:22:40|0.1287
15:22:41|0.12875
15:22:41|0.12877
15:22:43|0.12877
15:22:44|0.12877
15:22:46|0.12876
15:22:46|0.12876
15:22:47|0.12876
15:22:49|0.12876
15:22:49|0.12876
15:22:51|0.12876
15:22:52|0.12899
15:22:53|0.12898
15:22:54|0.12878
15:22:55|0.12877
15:22:56|0.12876
15:22:58|0.12876
15:22:59|0.12876
15:23:00|0.12876
15:23:01|0.12832
15:23:02|0.12831
15:23:04|0.12831
15:23:05|0.12767
15:23:05|0.12745
15:23:07|0.12765
15:23:08|0.12765
15:23:09|0.12742
15:23:10|0.12742
15:23:11|0.12747
15:23:12|0.12763
15:23:13|0.12764
15:23:15|0.12808
15:23:16|0.12756
15:23:16|0.12756
15:23:18|0.12796
15:23:19|0.12798
15:23:20|0.1279
15:23:21|0.12786
15:23:22|0.12763
15:23:23|0.12782
15:23:24|0.12782
15:23:24|0.12782
15:23:25|0.12782
15:23:27|0.12749
15:23:28|0.12741
15:23:29|0.1274
15:23:30|0.12766
15:23:31|0.12766
15:23:32|0.12744
15:23:34|0.12768
15:23:36|0.12748
15:23:36|0.12748
15:23:38|0.12733
15:23:38|0.12734
15:23:40|0.1273
15:23:41|0.12731
15:23:42|0.12731
15:23:43|0.12731
15:23:45|0.12733
15:23:46|0.12796
15:23:47|0.12808
15:23:48|0.128
15:23:49|0.12809
15:23:49|0.12809
15:23:50|0.12809
15:23:52|0.12809
15:23:53|0.12798
15:23:54|0.12798
15:23:55|0.12798
15:23:56|0.12798
15:23:56|0.12834
15:23:58|0.12834
15:23:59|0.12802
15:24:00|0.12802
15:24:01|0.12802
15:24:02|0.12807
15:24:03|0.12809
15:24:05|0.12809
15:24:05|0.12841
15:24:06|0.12841
15:24:07|0.12841
15:24:08|0.12798
15:24:09|0.12825
15:24:11|0.1282
15:24:12|0.12745
15:24:14|0.12793
15:24:14|0.12794
15:24:16|0.12793
15:24:17|0.12792
15:24:18|0.12812
15:24:19|0.12812
15:24:19|0.12821
15:24:20|0.12803
15:24:22|0.12803
15:24:22|0.12803
15:24:23|0.1281
15:24:24|0.1281
15:24:26|0.12777
15:24:26|0.12777
15:24:28|0.12781
15:24:29|0.12845
15:24:30|0.12848
15:24:31|0.12852
15:24:32|0.12852
15:24:34|0.12853
15:24:36|0.1285
15:24:36|0.1285
15:24:38|0.12863
15:24:39|0.12876
15:24:39|0.12876
15:24:40|0.12876
15:24:42|0.12866
15:24:42|0.12887
15:24:43|0.12887
15:24:44|0.12875
15:24:45|0.12875
15:24:46|0.12875
15:24:48|0.12875
15:24:48|0.12858
15:24:50|0.12859
15:24:51|0.12859
15:24:52|0.12841
15:24:53|0.12841
15:24:54|0.12841
15:24:55|0.12845
15:24:56|0.12845
15:24:57|0.12845
15:24:58|0.12845
15:24:59|0.12845
15:25:00|0.12874
15:25:01|0.129
15:25:02|0.129
15:25:03|0.129
15:25:04|0.12905
15:25:05|0.12905
15:25:06|0.129
15:25:08|0.129
15:25:09|0.12914
15:25:11|0.1293
15:25:11|0.12945
15:25:12|0.1295
15:25:14|0.1298
15:25:14|0.12982
15:25:16|0.12982
15:25:17|0.12982
15:25:18|0.12982
15:25:19|0.12982
15:25:20|0.12955
15:25:21|0.12983
15:25:22|0.1299
15:25:23|0.1299
15:25:24|0.13
15:25:25|0.13
15:25:26|0.13
15:25:27|0.13007
15:25:28|0.13028
15:25:29|0.13044
15:25:31|0.13034
15:25:31|0.13046
15:25:32|0.13046
15:25:34|0.13055
15:25:36|0.13034
15:25:38|0.13
15:25:39|0.12965
15:25:41|0.12934
15:25:42|0.12939
15:25:43|0.12905
15:25:44|0.12928
15:25:45|0.12903
15:25:46|0.12903
15:25:47|0.12903
15:25:49|0.12929
15:25:50|0.12981
15:25:52|0.13016
15:25:52|0.13016
15:25:53|0.13021
15:25:54|0.13042
15:25:55|0.13053
15:25:56|0.13053
15:25:57|0.13052
15:25:58|0.13052
15:25:59|0.1302
15:26:00|0.1305
15:26:01|0.13019
15:26:03|0.13003
15:26:04|0.1302
15:26:05|0.1302
15:26:06|0.13017
15:26:07|0.12976
15:26:08|0.12976
15:26:09|0.12976
15:26:11|0.1297
15:26:11|0.12983
15:26:12|0.12983
15:26:14|0.12983
15:26:15|0.12976
15:26:16|0.12953
15:26:17|0.12953
15:26:18|0.12953
15:26:19|0.12953
15:26:20|0.12953
15:26:21|0.12952
15:26:21|0.12952
15:26:22|0.12937
15:26:23|0.12906
15:26:25|0.12906
15:26:26|0.12906
15:26:27|0.12906
15:26:28|0.12906
15:26:29|0.12906
15:26:30|0.12881
15:26:31|0.12869
15:26:33|0.12896
15:26:34|0.12932
15:26:36|0.1294
15:26:36|0.12989
15:26:37|0.12954
15:26:38|0.12954
15:26:39|0.12954
15:26:40|0.12992
15:26:42|0.12992
15:26:44|0.12992
15:26:45|0.12992
15:26:46|0.12992
15:26:48|0.12992
15:26:48|0.12992
15:26:49|0.12992
15:26:51|0.12992
15:26:52|0.12976
15:26:53|0.12961
15:26:54|0.12961
15:26:55|0.12961
15:26:56|0.12961
15:26:57|0.12959
15:26:59|0.12959
15:26:59|0.12959
15:27:01|0.12959
15:27:02|0.1292
15:27:03|0.12916
15:27:04|0.12916
15:27:05|0.1291
15:27:06|0.12891
15:27:07|0.12912
15:27:08|0.12912
15:27:09|0.12912
15:27:11|0.129
15:27:12|0.1288
15:27:13|0.12868
15:27:14|0.12856
15:27:14|0.12857
15:27:16|0.12857
15:27:16|0.12857
15:27:18|0.12896
15:27:19|0.12905
15:27:20|0.12932
15:27:21|0.12932
15:27:22|0.12932
15:27:23|0.12899
15:27:24|0.12899
15:27:25|0.12907
15:27:26|0.1293
15:27:27|0.12941
15:27:28|0.12963
15:27:29|0.12953
15:27:29|0.12964
15:27:31|0.12927
15:27:32|0.12923
15:27:33|0.12907
15:27:34|0.12927
15:27:35|0.12921
15:27:36|0.12921
15:27:38|0.12899
15:27:39|0.12916
15:27:40|0.12915
15:27:41|0.12938
15:27:42|0.12938
15:27:43|0.12938
15:27:44|0.12938
15:27:45|0.12938
15:27:46|0.12938
15:27:48|0.12938
15:27:49|0.12959
15:27:50|0.12959
15:27:50|0.12961
15:27:52|0.12961
15:27:53|0.12949
15:27:54|0.12949
15:27:54|0.12966
15:27:56|0.12966
15:27:56|0.12966
15:27:57|0.12966
15:27:58|0.12966
15:28:00|0.12929
15:28:01|0.12929
15:28:03|0.12929
15:28:03|0.12961
15:28:05|0.1296
15:28:06|0.1296
15:28:07|0.12916
15:28:08|0.12916
15:28:09|0.12916
15:28:11|0.12951
15:28:12|0.12955
15:28:13|0.12918
15:28:14|0.12891
15:28:15|0.12891
15:28:16|0.12891
15:28:18|0.12891
15:28:18|0.12869
15:28:20|0.12869
15:28:21|0.12883
15:28:21|0.12883
15:28:23|0.12906
15:28:25|0.12906
15:28:25|0.12906
15:28:26|0.12906
15:28:27|0.12906
15:28:28|0.12906
15:28:29|0.12906
15:28:30|0.12914
15:28:31|0.12894
15:28:32|0.12894
15:28:33|0.12894
15:28:34|0.12894
15:28:36|0.12894
15:28:36|0.12894
15:28:38|0.12894
15:28:39|0.12894
15:28:40|0.12894
15:28:41|0.12894
15:28:43|0.12894
15:28:43|0.12894
15:28:45|0.12889
15:28:47|0.12889
15:28:48|0.12889
15:28:49|0.12889
15:28:50|0.12889
15:28:52|0.12889
15:28:53|0.12889
15:28:54|0.12894
15:28:56|0.12894
15:28:57|0.12894
15:28:57|0.12881
15:29:00|0.12881
15:29:00|0.12881
15:29:01|0.1286
15:29:02|0.12858
15:29:04|0.12873
15:29:05|0.12898
15:29:06|0.12898
15:29:07|0.12898
15:29:08|0.12897
15:29:09|0.12898
15:29:10|0.12916
15:29:11|0.12918
15:29:12|0.12916
15:29:13|0.12916
15:29:14|0.12929
15:29:15|0.12914
15:29:16|0.12914
15:29:17|0.12916
15:29:18|0.12899
15:29:19|0.12936
15:29:20|0.12928
15:29:21|0.12918
15:29:22|0.12918
15:29:23|0.1294
15:29:24|0.12916
15:29:25|0.12916
15:29:26|0.12916
15:29:27|0.12916
15:29:28|0.12916
15:29:29|0.12941
15:29:30|0.12964
15:29:31|0.12933
15:29:32|0.12933
15:29:33|0.12933
15:29:34|0.12933
15:29:35|0.12933
15:29:36|0.12978
15:29:37|0.12978
15:29:39|0.12957
15:29:40|0.12959
15:29:41|0.12959
15:29:42|0.12962
15:29:43|0.12957
15:29:44|0.12957
15:29:45|0.12957
15:29:46|0.12957
15:29:47|0.12957
15:29:49|0.12942
15:29:49|0.12942
15:29:50|0.12942
15:29:51|0.12942
15:29:53|0.1296
15:29:54|0.1296
15:29:55|0.1296
15:29:56|0.1296
15:29:57|0.12962
15:29:59|0.1296
15:30:00|0.1296
15:30:01|0.12959
15:30:01|0.12931
15:30:03|0.12931
15:30:04|0.12931
15:30:05|0.12957
15:30:07|0.12928
15:30:08|0.12928
15:30:09|0.12959
15:30:10|0.12959
15:30:10|0.12959
15:30:12|0.12959
15:30:13|0.12959
15:30:14|0.12959
15:30:15|0.12959
15:30:16|0.12959
15:30:17|0.12959
15:30:18|0.12917
15:30:19|0.12917
15:30:20|0.12917
15:30:21|0.12917
15:30:22|0.12917
15:30:23|0.12917
15:30:24|0.1293
15:30:25|0.1293
15:30:26|0.1293
15:30:27|0.1293
15:30:28|0.1293
15:30:29|0.1293
15:30:30|0.1293
15:30:31|0.1293
15:30:32|0.12962
15:30:33|0.12962
15:30:34|0.1299
15:30:35|0.12994
15:30:36|0.12994
15:30:37|0.12994
15:30:38|0.12994
15:30:40|0.12994
15:30:41|0.12994
15:30:42|0.12994
15:30:44|0.12991
15:30:45|0.12991
15:30:46|0.12991
15:30:46|0.12963
15:30:48|0.12963
15:30:50|0.12994
15:30:50|0.12999
15:30:51|0.13002
15:30:52|0.13005
15:30:53|0.13004
15:30:55|0.13002
15:30:56|0.13002
15:30:57|0.13002
15:30:58|0.13002
15:30:59|0.13002
15:31:00|0.13004
15:31:02|0.13004
15:31:03|0.13007
15:31:04|0.13024
15:31:04|0.1299
15:31:06|0.1299
15:31:06|0.12972
15:31:07|0.12972
15:31:08|0.12972
15:31:10|0.12972
15:31:11|0.12989
15:31:13|0.12989
15:31:13|0.12989
15:31:15|0.12989
15:31:15|0.12989
15:31:17|0.12989
15:31:17|0.12989
15:31:19|0.12972
15:31:20|0.12972
15:31:20|0.12942
15:31:22|0.12942
15:31:22|0.12942
15:31:24|0.12934
15:31:24|0.12934
15:31:26|0.12934
15:31:27|0.12934
15:31:29|0.12934
15:31:29|0.12934
15:31:30|0.12934
15:31:31|0.12934
15:31:32|0.12934
15:31:34|0.12934
15:31:34|0.12934
15:31:35|0.12924
15:31:36|0.12924
15:31:38|0.12924
15:31:39|0.12924
15:31:39|0.12924
15:31:41|0.12924
15:31:42|0.12924
15:31:43|0.12924
15:31:45|0.12924
15:31:46|0.12924
15:31:47|0.12924
15:31:48|0.12924
15:31:49|0.1291
15:31:51|0.12894
15:31:52|0.12902
15:31:53|0.129
15:31:54|0.12892
15:31:56|0.12892
15:31:56|0.12892
15:31:57|0.12919
15:31:59|0.12919
15:32:00|0.12919
15:32:01|0.12904
15:32:02|0.12904
15:32:03|0.12904
15:32:04|0.12904
15:32:05|0.12904
15:32:06|0.12904
15:32:07|0.12904
15:32:08|0.12904
15:32:09|0.12906
15:32:10|0.12922
15:32:12|0.12922
15:32:13|0.12922
15:32:14|0.12922
15:32:15|0.12922
15:32:16|0.12932
15:32:17|0.12932
15:32:18|0.12931
15:32:19|0.12931
15:32:20|0.1293
15:32:21|0.1293
15:32:22|0.1293
15:32:23|0.1293
15:32:23|0.1293
15:32:25|0.12931
15:32:25|0.12931
15:32:26|0.12931
15:32:28|0.12931
15:32:29|0.12931
15:32:30|0.12931
15:32:31|0.12931
15:32:31|0.12946
15:32:32|0.12946
15:32:34|0.12946
15:32:35|0.12939
15:32:36|0.1293
15:32:37|0.12911
15:32:38|0.12911
15:32:39|0.12911
15:32:40|0.12911
15:32:42|0.12911
15:32:43|0.12911
15:32:44|0.12911
15:32:44|0.12911
15:32:46|0.12911
15:32:48|0.12911
15:32:48|0.12911
15:32:49|0.12926
15:32:50|0.12926
15:32:51|0.12924
15:32:52|0.12925
15:32:54|0.12916
15:32:55|0.12916
15:32:56|0.12916
15:32:57|0.12916
15:32:58|0.12916
15:32:59|0.12911
15:33:00|0.12911
15:33:01|0.12911
15:33:02|0.12911
15:33:04|0.12911
15:33:05|0.1288
15:33:06|0.12871
15:33:07|0.12879
15:33:08|0.12879
15:33:09|0.12879
15:33:10|0.12879
15:33:12|0.1289
15:33:12|0.12891
15:33:13|0.12891
15:33:14|0.12891
15:33:15|0.12891
15:33:16|0.12908
15:33:17|0.12906
15:33:18|0.12906
15:33:19|0.12906
15:33:20|0.12906
15:33:21|0.12906
15:33:22|0.12889
15:33:23|0.12906
15:33:25|0.12906
15:33:25|0.12906
15:33:26|0.12906
15:33:27|0.12906
15:33:28|0.12905
15:33:29|0.12895
15:33:30|0.12856
15:33:32|0.12889
15:33:33|0.12889
15:33:33|0.12889
15:33:34|0.12886
15:33:35|0.12886
15:33:36|0.12886
15:33:37|0.12886
15:33:38|0.12852
15:33:39|0.12852
15:33:40|0.12852
15:33:42|0.12853
15:33:44|0.12853
15:33:44|0.12853
15:33:46|0.12853
15:33:47|0.12853
15:33:48|0.12853
15:33:49|0.12853
15:33:50|0.12853
15:33:51|0.12853
15:33:52|0.12853
15:33:54|0.12854
15:33:55|0.12854
15:33:56|0.12832
15:33:57|0.12832
15:33:58|0.12832
15:33:59|0.128
15:34:00|0.128
15:34:02|0.12803
15:34:02|0.12803
15:34:03|0.12803
15:34:05|0.12803
15:34:06|0.12803
15:34:07|0.12803
15:34:08|0.12826
15:34:09|0.12826
15:34:10|0.12826
15:34:11|0.12826
15:34:12|0.12826
15:34:14|0.12826
15:34:15|0.12803
15:34:16|0.12803
15:34:17|0.12803
15:34:18|0.12803
15:34:19|0.12803
15:34:20|0.12805
15:34:21|0.12826
15:34:22|0.12865
15:34:23|0.12844
15:34:24|0.12844
15:34:25|0.12863
15:34:26|0.12863
15:34:27|0.12863
15:34:28|0.12911
15:34:29|0.12929
15:34:30|0.12929
15:34:31|0.12929
15:34:32|0.12929
15:34:33|0.12911
15:34:34|0.12911
15:34:35|0.12903
15:34:36|0.1288
15:34:37|0.12898
15:34:38|0.12898
15:34:39|0.12898
15:34:40|0.12861
15:34:41|0.12861
15:34:42|0.12864
15:34:43|0.12864
15:34:45|0.12842
15:34:46|0.12816
15:34:47|0.12823
15:34:48|0.12836
15:34:49|0.12825
15:34:50|0.12825
15:34:51|0.12834
15:34:52|0.12834
15:34:53|0.12834
15:34:54|0.12834
15:34:55|0.12834
15:34:56|0.12834
15:34:57|0.12832
15:34:59|0.12849
15:35:00|0.12856
15:35:01|0.12856
15:35:02|0.12862
15:35:03|0.12871
15:35:05|0.12893
15:35:06|0.12893
15:35:08|0.12893
15:35:09|0.12893
15:35:10|0.12871
15:35:11|0.12871
15:35:12|0.12871
15:35:13|0.12892
15:35:13|0.12892
15:35:15|0.12872
15:35:16|0.12847
15:35:17|0.12847
15:35:18|0.12846
15:35:19|0.12846
15:35:19|0.12846
15:35:21|0.12846
15:35:22|0.12846
15:35:22|0.12839
15:35:24|0.12839
15:35:25|0.12839
15:35:26|0.12824
15:35:27|0.12824
15:35:27|0.12824
15:35:29|0.12852
15:35:30|0.12852
15:35:31|0.12852
15:35:31|0.12852
15:35:33|0.12852
15:35:33|0.12834
15:35:35|0.12834
15:35:36|0.12834
15:35:37|0.12834
15:35:37|0.12822
15:35:39|0.12822
15:35:39|0.12822
15:35:41|0.12822
15:35:42|0.12811
15:35:43|0.12811
15:35:45|0.1286
15:35:45|0.12828
15:35:46|0.12871
15:35:47|0.12871
15:35:48|0.12817
15:35:49|0.12817
15:35:51|0.12813
15:35:52|0.12813
15:35:53|0.12813
15:35:54|0.12813
15:35:56|0.12813
15:35:57|0.12814
15:35:58|0.12813
15:35:59|0.12813
15:36:00|0.128
15:36:02|0.1284
15:36:02|0.1284
15:36:04|0.1284
15:36:06|0.12832
15:36:07|0.1285
15:36:08|0.1285
15:36:09|0.1285
15:36:10|0.1285
15:36:11|0.1285
15:36:12|0.1285
15:36:13|0.12843
15:36:14|0.12843
15:36:16|0.12843
15:36:16|0.1285
15:36:17|0.12849
15:36:18|0.12849
15:36:19|0.12829
15:36:20|0.12827
15:36:21|0.12822
15:36:22|0.12822
15:36:23|0.12822
15:36:24|0.12822
15:36:26|0.12821
15:36:27|0.12803
15:36:28|0.12802
15:36:29|0.12802
15:36:30|0.12819
15:36:31|0.12819
15:36:32|0.12819
15:36:33|0.12819
15:36:34|0.12804
15:36:35|0.12804
15:36:36|0.12801
15:36:38|0.12803
15:36:38|0.12803
15:36:40|0.12802
15:36:41|0.128
15:36:42|0.128
15:36:43|0.128
15:36:43|0.128
15:36:46|0.128
15:36:46|0.12801
15:36:47|0.12801
15:36:48|0.12801
15:36:49|0.12801
15:36:50|0.1281
15:36:52|0.1281
15:36:53|0.1281
15:36:54|0.12803
15:36:55|0.12803
15:36:56|0.12803
15:36:57|0.12814
15:36:58|0.12814
15:36:59|0.12814
15:37:00|0.12814
15:37:01|0.128
15:37:02|0.12818
15:37:04|0.12818
15:37:05|0.12818
15:37:05|0.12818
15:37:07|0.12803
15:37:08|0.12803
15:37:09|0.1281
15:37:10|0.1281
15:37:11|0.1281
15:37:12|0.1281
15:37:13|0.1281
15:37:14|0.12817
15:37:15|0.128
15:37:16|0.128
15:37:17|0.128
15:37:18|0.128
15:37:19|0.128
15:37:20|0.1281
15:37:21|0.12811
15:37:23|0.12811
15:37:24|0.12811
15:37:24|0.12811
15:37:26|0.12814
15:37:27|0.12814
15:37:27|0.12814
15:37:28|0.12814
15:37:30|0.12814
15:37:31|0.12814
15:37:31|0.12811
15:37:33|0.12825
15:37:33|0.12825
15:37:35|0.12814
15:37:36|0.12814
15:37:37|0.12814
15:37:38|0.12814
15:37:39|0.12814
15:37:40|0.12814
15:37:40|0.12814
15:37:42|0.12814
15:37:43|0.12814
15:37:43|0.12814
15:37:45|0.12784
15:37:47|0.12784
15:37:48|0.1278
15:37:49|0.1278
15:37:50|0.1278
15:37:51|0.1278
15:37:53|0.12812
15:37:54|0.12812
15:37:55|0.12812
15:37:56|0.12812
15:37:57|0.12812
15:37:57|0.12812
15:37:58|0.12813
15:38:00|0.12813
15:38:02|0.12813
15:38:02|0.12813
15:38:04|0.12824
15:38:05|0.1286
15:38:06|0.12816
15:38:07|0.12816
15:38:08|0.12816
15:38:09|0.12816
15:38:10|0.12816
15:38:12|0.12816
15:38:13|0.12816
15:38:14|0.12816
15:38:15|0.12816
15:38:16|0.12821
15:38:18|0.12821
15:38:18|0.12816
15:38:19|0.12816
15:38:20|0.12804
15:38:21|0.12804
15:38:22|0.12804
15:38:23|0.12804
15:38:24|0.12804
15:38:25|0.12801
15:38:26|0.12812
15:38:27|0.12812
15:38:28|0.12795
15:38:29|0.12795
15:38:31|0.12795
15:38:31|0.12795
15:38:33|0.12781
15:38:33|0.12795
15:38:34|0.12795
15:38:35|0.12782
15:38:36|0.12792
15:38:37|0.12804
15:38:38|0.12804
15:38:39|0.12804
15:38:40|0.12804
15:38:41|0.12804
15:38:42|0.12804
15:38:43|0.12804
15:38:44|0.12804
15:38:45|0.12804
15:38:47|0.12804
15:38:49|0.12784
15:38:50|0.12775
15:38:52|0.12773
15:38:54|0.12773
15:38:54|0.12773
15:38:55|0.12757
15:38:56|0.12757
15:38:57|0.12765
15:38:58|0.12765
15:39:00|0.12803
15:39:01|0.12804
15:39:02|0.12804
15:39:03|0.12804
15:39:04|0.12804
15:39:06|0.12819
15:39:07|0.12819
15:39:08|0.12819
15:39:08|0.12819
15:39:10|0.12819
15:39:10|0.12819
15:39:12|0.12819
15:39:13|0.12819
15:39:14|0.12804
15:39:15|0.12804
15:39:16|0.12804
15:39:17|0.12804
15:39:18|0.12805
15:39:18|0.12804
15:39:19|0.12745
15:39:21|0.12745
15:39:22|0.12745
15:39:23|0.12745
15:39:23|0.12745
15:39:25|0.12745
15:39:25|0.12745
15:39:26|0.12794
15:39:27|0.12794
15:39:28|0.12794
15:39:29|0.12794
15:39:31|0.12794
15:39:32|0.12794
15:39:33|0.12794
15:39:34|0.12794
15:39:35|0.12794
15:39:36|0.12783
15:39:37|0.12794
15:39:38|0.12804
15:39:39|0.12829
15:39:40|0.12845
15:39:41|0.12845
15:39:42|0.12845
15:39:43|0.12845
15:39:44|0.12861
15:39:45|0.12861
15:39:46|0.12861
15:39:47|0.12857
15:39:49|0.12857
15:39:50|0.1282
15:39:51|0.12853
15:39:52|0.12853
15:39:53|0.12853
15:39:54|0.12853
15:39:55|0.12853
15:39:57|0.12851
15:39:58|0.12851
15:39:58|0.12851
15:39:59|0.12871
15:40:01|0.12877
15:40:01|0.12877
15:40:03|0.12877
15:40:04|0.12877
15:40:05|0.12875
15:40:06|0.12875
15:40:07|0.12875
15:40:09|0.12875
15:40:11|0.12875
15:40:12|0.1287
15:40:13|0.1287
15:40:14|0.12851
15:40:15|0.12851
15:40:15|0.12851
15:40:16|0.12826
15:40:18|0.12826
15:40:18|0.12826
15:40:19|0.12812
15:40:21|0.12826
15:40:21|0.12826
15:40:23|0.12824
15:40:23|0.12814
15:40:25|0.12814
15:40:26|0.12812
15:40:27|0.12812
15:40:28|0.12824
15:40:29|0.12809
15:40:30|0.12809
15:40:31|0.12809
15:40:32|0.12809
15:40:33|0.12812
15:40:34|0.12812
15:40:35|0.12812
15:40:36|0.12812
15:40:37|0.12812
15:40:38|0.12812
15:40:39|0.12812
15:40:40|0.12812
15:40:41|0.12812
15:40:42|0.12812
15:40:43|0.12812
15:40:44|0.12812
15:40:45|0.12812
15:40:46|0.12812
15:40:47|0.12808
15:40:48|0.12801
15:40:50|0.12813
15:40:52|0.128
15:40:52|0.128
15:40:54|0.128
15:40:55|0.128
15:40:56|0.128
15:40:58|0.1278
15:40:59|0.1278
15:41:00|0.1278
15:41:02|0.1278
15:41:03|0.1278
15:41:04|0.1278
15:41:05|0.1278
15:41:07|0.12776
15:41:08|0.12737
15:41:09|0.12738
15:41:10|0.12736
15:41:11|0.12736
15:41:12|0.12736
15:41:13|0.12736
15:41:14|0.12736
15:41:15|0.12736
15:41:16|0.12736
15:41:17|0.12747
15:41:18|0.12747
15:41:19|0.12747
15:41:20|0.12749
15:41:21|0.12701
15:41:22|0.12701
15:41:23|0.12701
15:41:24|0.12702
15:41:25|0.12702
15:41:26|0.127
15:41:27|0.127
15:41:28|0.127
15:41:29|0.127
15:41:30|0.127
15:41:31|0.12683
15:41:32|0.12675
15:41:33|0.1267
15:41:34|0.12675
15:41:35|0.12673
15:41:36|0.12675
15:41:37|0.12675
15:41:38|0.12675
15:41:39|0.12675
15:41:40|0.12687
15:41:41|0.12661
15:41:42|0.12659
15:41:43|0.12659
15:41:44|0.1267
15:41:45|0.12655
15:41:46|0.12655
15:41:47|0.12675
15:41:48|0.1267
15:41:49|0.12659
15:41:51|0.12714
15:41:52|0.12715
15:41:52|0.12736
15:41:54|0.12736
15:41:55|0.12736
15:41:56|0.12736
15:41:58|0.12736
15:41:58|0.12723
15:42:00|0.12723
15:42:01|0.12723
15:42:03|0.12701
15:42:04|0.12699
15:42:05|0.12699
15:42:06|0.12699
15:42:07|0.12699
15:42:08|0.1268
15:42:09|0.12689
15:42:10|0.12689
15:42:11|0.12689
15:42:12|0.12689
15:42:13|0.12689
15:42:14|0.12681
15:42:15|0.12681
15:42:16|0.12681
15:42:17|0.12681
15:42:18|0.12693
15:42:19|0.12693
15:42:20|0.12693
15:42:21|0.12693
15:42:22|0.12693
15:42:24|0.127
15:42:25|0.127
15:42:26|0.127
15:42:26|0.127
15:42:28|0.12727
15:42:29|0.12727
15:42:30|0.12727
15:42:30|0.12704
15:42:31|0.12704
15:42:32|0.12704
15:42:34|0.12704
15:42:35|0.12709
15:42:37|0.12709
15:42:38|0.12709
15:42:39|0.12679
15:42:40|0.12679
15:42:41|0.12679
15:42:41|0.12714
15:42:42|0.12714
15:42:43|0.12701
15:42:45|0.12714
15:42:46|0.12723
15:42:46|0.12701
15:42:48|0.12705
15:42:49|0.12705
15:42:49|0.12705
15:42:50|0.12728
15:42:52|0.12716
15:42:53|0.12715
15:42:54|0.12706
15:42:55|0.12706
15:42:56|0.12706
15:42:56|0.12699
15:42:58|0.12699
15:43:00|0.12702
15:43:00|0.12702
15:43:02|0.12702
15:43:03|0.12702
15:43:04|0.12703
15:43:06|0.12703
15:43:07|0.12703
15:43:08|0.12739
15:43:09|0.12739
15:43:11|0.12709
15:43:12|0.12709
15:43:13|0.12743
15:43:14|0.12743
15:43:15|0.12743
15:43:16|0.12743
15:43:17|0.12743
15:43:18|0.12743
15:43:19|0.12743
15:43:20|0.12727
15:43:21|0.12727
15:43:23|0.12727
15:43:24|0.12727
15:43:25|0.12727
15:43:26|0.12727
15:43:27|0.12742
15:43:28|0.12742
15:43:29|0.12742
15:43:30|0.12742
15:43:31|0.12755
15:43:32|0.12768
15:43:33|0.12774
15:43:34|0.12774
15:43:36|0.12774
15:43:37|0.12774
15:43:37|0.12774
15:43:39|0.12763
15:43:40|0.1278
15:43:41|0.1279
15:43:42|0.1279
15:43:43|0.12793
15:43:44|0.12782
15:43:45|0.12795
15:43:46|0.12795
15:43:47|0.12773
15:43:48|0.12773
15:43:49|0.1276
15:43:50|0.1276
15:43:51|0.1276
15:43:53|0.12763
15:43:55|0.12763
15:43:55|0.12763
15:43:57|0.12763
15:43:58|0.12763
15:43:59|0.12763
15:43:59|0.12772
15:44:01|0.12773
15:44:02|0.12773
15:44:04|0.12795
15:44:05|0.12795
15:44:07|0.12795
15:44:07|0.12795
15:44:08|0.12768
15:44:10|0.12788
15:44:11|0.12788
15:44:12|0.12788
15:44:13|0.12788
15:44:14|0.12788
15:44:15|0.12788
15:44:16|0.12788
15:44:17|0.12788
15:44:18|0.12764
15:44:20|0.12761
15:44:20|0.12764
15:44:21|0.12764
15:44:22|0.12788
15:44:23|0.12788
15:44:25|0.12788
15:44:26|0.12788
15:44:27|0.12748
15:44:28|0.12744
15:44:29|0.12744
15:44:30|0.12744
15:44:31|0.12731
15:44:32|0.12736
15:44:33|0.1271
15:44:34|0.1271
15:44:35|0.1271
15:44:36|0.1271
15:44:37|0.12712
15:44:38|0.12716
15:44:39|0.12716
15:44:40|0.12716
15:44:41|0.12717
15:44:42|0.12717
15:44:44|0.1272
15:44:44|0.1272
15:44:46|0.1272
15:44:46|0.1272
15:44:48|0.1272
15:44:48|0.1271
15:44:49|0.1271
15:44:50|0.1271
15:44:51|0.1271
15:44:54|0.12711
15:44:54|0.12711
15:44:56|0.12701
15:44:58|0.12701
15:44:59|0.12716
15:44:59|0.12716
15:45:00|0.12711
15:45:01|0.12711
15:45:02|0.12702
15:45:04|0.12711
15:45:05|0.1271
15:45:06|0.12726
15:45:07|0.12713
15:45:09|0.12713
15:45:10|0.12704
15:45:11|0.12704
15:45:11|0.12704
15:45:13|0.12704
15:45:14|0.12729
15:45:14|0.12729
15:45:16|0.12729
15:45:17|0.12734
15:45:18|0.12755
15:45:20|0.12774
15:45:20|0.12779
15:45:21|0.12769
15:45:22|0.12769
15:45:23|0.12769
15:45:24|0.12769
15:45:25|0.12769
15:45:26|0.12768
15:45:27|0.12768
15:45:29|0.12768
15:45:29|0.12769
15:45:31|0.12769
15:45:31|0.12769
15:45:32|0.12769
15:45:33|0.12769
15:45:34|0.1278
15:45:35|0.1277
15:45:36|0.12769
15:45:37|0.12769
15:45:38|0.12769
15:45:39|0.12769
15:45:41|0.12769
15:45:41|0.12769
15:45:42|0.12769
15:45:44|0.12769
15:45:44|0.12769
15:45:45|0.12769
15:45:47|0.12769
15:45:47|0.12769
15:45:49|0.12768
15:45:49|0.12788
15:45:50|0.12762
15:45:51|0.12792
15:45:52|0.128
15:45:53|0.12791
15:45:55|0.12789
15:45:57|0.12789
15:45:58|0.12789
15:45:59|0.12774
15:46:01|0.12774
15:46:02|0.12795
15:46:03|0.12828
15:46:04|0.12828
15:46:06|0.12795
15:46:07|0.12824
15:46:08|0.12824
15:46:09|0.12796
15:46:10|0.12796
15:46:11|0.12795
15:46:12|0.12795
15:46:13|0.12795
15:46:14|0.12795
15:46:15|0.1282
15:46:17|0.1282
15:46:18|0.1282
15:46:18|0.128
15:46:19|0.12829
15:46:20|0.12841
15:46:22|0.12837
15:46:23|0.12837
15:46:24|0.12853
15:46:25|0.12853
15:46:26|0.12867
15:46:27|0.12867
15:46:28|0.12886
15:46:29|0.12863
15:46:30|0.12867
15:46:31|0.12877
15:46:32|0.12875
15:46:33|0.12875
15:46:34|0.12915
15:46:35|0.12879
15:46:36|0.12879
15:46:37|0.12876
15:46:38|0.12871
15:46:39|0.12871
15:46:40|0.12876
15:46:41|0.12917
15:46:42|0.12886
15:46:43|0.12882
15:46:44|0.12882
15:46:45|0.12879
15:46:46|0.12879
15:46:47|0.12904
15:46:48|0.12903
15:46:49|0.12903
15:46:51|0.12903
15:46:52|0.129
15:46:52|0.12888
15:46:54|0.1289
15:46:56|0.1289
15:46:56|0.12914
15:46:57|0.12914
15:46:59|0.12904
15:47:00|0.12924
15:47:01|0.12924
15:47:02|0.12914
15:47:03|0.12914
15:47:05|0.12903
15:47:05|0.1289
15:47:07|0.12899
15:47:08|0.12899
15:47:09|0.12899
15:47:11|0.12899
15:47:12|0.12893
15:47:13|0.12893
15:47:14|0.12893
15:47:15|0.12893
15:47:16|0.12876
15:47:17|0.1287
15:47:18|0.1287
15:47:19|0.1287
15:47:20|0.1287
15:47:21|0.12856
15:47:22|0.12856
15:47:23|0.12856
15:47:24|0.12825
15:47:25|0.12826
15:47:27|0.12825
15:47:28|0.12825
15:47:28|0.12825
15:47:30|0.12804
15:47:30|0.12804
15:47:32|0.12804
15:47:33|0.12811
15:47:34|0.12811
15:47:34|0.12811
15:47:36|0.12811
15:47:37|0.12811
15:47:38|0.12802
15:47:39|0.12802
15:47:40|0.12802
15:47:41|0.12825
15:47:42|0.12816
15:47:43|0.12816
15:47:44|0.12847
15:47:45|0.12847
15:47:46|0.12847
15:47:47|0.12847
15:47:48|0.12847
15:47:49|0.12847
15:47:50|0.12847
15:47:51|0.12847
15:47:52|0.12847
15:47:53|0.12847
15:47:55|0.12871
15:47:57|0.12863
15:47:57|0.12863
15:47:59|0.12863
15:47:59|0.12863
15:48:01|0.12859
15:48:02|0.12859
15:48:04|0.12859
15:48:05|0.12853
15:48:06|0.12884
15:48:07|0.12893
15:48:08|0.12893
15:48:09|0.12893
15:48:10|0.12899
15:48:11|0.12899
15:48:12|0.12896
15:48:13|0.12896
15:48:14|0.12893
15:48:15|0.12893
15:48:16|0.12885
15:48:17|0.12884
15:48:18|0.12884
15:48:19|0.12884
15:48:20|0.12884
15:48:21|0.12858
15:48:22|0.12847
15:48:23|0.12847
15:48:24|0.12847
15:48:25|0.12847
15:48:26|0.12847
15:48:27|0.12847
15:48:28|0.12827
15:48:29|0.12827
15:48:30|0.12827
15:48:31|0.12838
15:48:32|0.12838
15:48:33|0.12838
15:48:34|0.12838
15:48:35|0.12838
15:48:36|0.12838
15:48:37|0.12849
15:48:38|0.12849
15:48:39|0.12849
15:48:40|0.12849
15:48:41|0.12851
15:48:42|0.12844
15:48:43|0.12844
15:48:44|0.12844
15:48:45|0.12844
15:48:46|0.12844
15:48:47|0.12844
15:48:49|0.12839
15:48:50|0.1284
15:48:51|0.1284
15:48:52|0.1284
15:48:53|0.1284
15:48:54|0.1284
15:48:55|0.1284
15:48:56|0.1284
15:48:57|0.12829
15:48:59|0.12829
15:48:59|0.12829
15:49:00|0.12842
15:49:03|0.12843
15:49:03|0.12867
15:49:05|0.1287
15:49:07|0.1287
15:49:09|0.1287
15:49:10|0.1287
15:49:10|0.1287
15:49:13|0.1287
15:49:14|0.12864
15:49:15|0.12864
15:49:16|0.12844
15:49:18|0.12844
15:49:18|0.12844
15:49:19|0.12844
15:49:20|0.12834
15:49:21|0.12844
15:49:22|0.12844
15:49:23|0.12844
15:49:24|0.12844
15:49:26|0.12844
15:49:26|0.12844
15:49:27|0.12844
15:49:28|0.12836
15:49:29|0.12836
15:49:30|0.12836
15:49:31|0.12836
15:49:33|0.12836
15:49:34|0.12836
15:49:35|0.12836
15:49:36|0.12836
15:49:37|0.12836
15:49:38|0.12836
15:49:39|0.12836
15:49:40|0.12836
15:49:41|0.12836
15:49:42|0.12836
15:49:43|0.12836
15:49:44|0.12836
15:49:45|0.12836
15:49:46|0.12836
15:49:47|0.12836
15:49:48|0.12828
15:49:49|0.12828
15:49:50|0.12828
15:49:51|0.12835
15:49:52|0.12813
15:49:53|0.12813
15:49:54|0.12813
15:49:55|0.12813
15:49:56|0.12813
15:49:57|0.12827
15:49:58|0.12827
15:49:59|0.12827
15:50:00|0.12827
15:50:01|0.12827
15:50:02|0.12827
15:50:04|0.12827
15:50:05|0.12863
15:50:06|0.12863
15:50:08|0.12846
15:50:09|0.12846
15:50:10|0.12846
15:50:12|0.12836
15:50:12|0.12821
15:50:13|0.12821
15:50:14|0.12821
15:50:15|0.12821
15:50:16|0.12821
15:50:17|0.12821
15:50:18|0.12821
15:50:19|0.12821
15:50:20|0.12821
15:50:21|0.12836
15:50:22|0.12836
15:50:23|0.12836
15:50:24|0.12836
15:50:25|0.12836
15:50:26|0.12836
15:50:27|0.12825
15:50:28|0.12825
15:50:29|0.12825
15:50:30|0.12812
15:50:31|0.12812
15:50:32|0.12811
15:50:33|0.12811
15:50:34|0.12811
15:50:35|0.12811
15:50:36|0.12811
15:50:37|0.12811
15:50:38|0.12812
15:50:39|0.12802
15:50:40|0.12805
15:50:41|0.12796
15:50:42|0.12811
15:50:43|0.12811
15:50:44|0.12811
15:50:45|0.12811
15:50:46|0.12811
15:50:47|0.12811
15:50:48|0.12811
15:50:49|0.12811
15:50:50|0.12811
15:50:51|0.12795
15:50:52|0.12811
15:50:53|0.12811
15:50:55|0.12811
15:50:56|0.12811
15:50:57|0.12811
15:50:58|0.12811
15:51:00|0.12811
15:51:01|0.12811
15:51:02|0.12808
15:51:03|0.12808
15:51:05|0.12811
15:51:06|0.12811
15:51:07|0.12824
15:51:08|0.12824
15:51:09|0.12843
15:51:10|0.12843
15:51:11|0.12843
15:51:12|0.12843
15:51:13|0.12843
15:51:14|0.12843
15:51:15|0.12848
15:51:17|0.12848
15:51:18|0.12848
15:51:19|0.12848
15:51:20|0.12848
15:51:21|0.12848
15:51:22|0.12848
15:51:23|0.12848
15:51:24|0.12848
15:51:25|0.12848
15:51:26|0.12848
15:51:27|0.12848
15:51:28|0.12848
15:51:29|0.12825
15:51:30|0.1284
15:51:31|0.12851
15:51:32|0.12851
15:51:33|0.12851
15:51:34|0.12851
15:51:35|0.12851
15:51:36|0.12849
15:51:37|0.12848
15:51:38|0.12848
15:51:39|0.12848
15:51:40|0.1284
15:51:41|0.1284
15:51:42|0.12851
15:51:43|0.12867
15:51:44|0.12867
15:51:45|0.12867
15:51:46|0.12867
15:51:47|0.12867
15:51:48|0.12867
15:51:49|0.12867
15:51:50|0.12867
15:51:51|0.12853
15:51:52|0.12853
15:51:53|0.12853
15:51:54|0.12853
15:51:55|0.12956
15:51:56|0.12956
15:51:57|0.12956
15:51:58|0.12894
15:52:00|0.12892
15:52:02|0.12892
15:52:03|0.12862
15:52:05|0.12862
15:52:06|0.12869
15:52:07|0.12869
15:52:08|0.12869
15:52:10|0.12869
15:52:11|0.12869
15:52:11|0.12869
15:52:13|0.12869
15:52:14|0.12869
15:52:14|0.12869
15:52:15|0.12887
15:52:17|0.12887
15:52:18|0.12887
15:52:19|0.129
15:52:20|0.129
15:52:21|0.129
15:52:22|0.129
15:52:22|0.129
15:52:24|0.129
15:52:25|0.129
15:52:25|0.129
15:52:27|0.129
15:52:28|0.1289
15:52:29|0.1289
15:52:30|0.1289
15:52:31|0.12878
15:52:32|0.12878
15:52:33|0.12878
15:52:34|0.12885
15:52:35|0.12885
15:52:35|0.12889
15:52:37|0.12889
15:52:37|0.12891
15:52:39|0.12899
15:52:40|0.129
15:52:40|0.12883
15:52:42|0.12883
15:52:42|0.12887
15:52:44|0.12887
15:52:45|0.12887
15:52:46|0.12887
15:52:46|0.12896
15:52:48|0.12896
15:52:49|0.12896
15:52:50|0.12876
15:52:51|0.12876
15:52:51|0.12876
15:52:53|0.12876
15:52:54|0.12876
15:52:55|0.12876
15:52:56|0.12869
15:52:57|0.12891
15:52:58|0.12891
15:52:59|0.12891
15:52:59|0.12891
15:53:02|0.12891
15:53:03|0.12877
15:53:04|0.12877
15:53:05|0.12877
15:53:06|0.12869
15:53:07|0.12869
15:53:09|0.1285
15:53:10|0.1285
15:53:11|0.1285
15:53:12|0.12842
15:53:13|0.12838
15:53:13|0.12829
15:53:15|0.12829
15:53:16|0.12838
15:53:17|0.12852
15:53:18|0.12852
15:53:20|0.12853
15:53:20|0.12853
15:53:21|0.12853
15:53:22|0.12853
15:53:23|0.12853
15:53:24|0.12853
15:53:25|0.12853
15:53:26|0.12853
15:53:27|0.12853
15:53:28|0.1285
15:53:29|0.1285
15:53:30|0.1285
15:53:31|0.1285
15:53:32|0.1285
15:53:33|0.1285
15:53:34|0.1285
15:53:35|0.1285
15:53:36|0.1285
15:53:37|0.1285
15:53:38|0.1285
15:53:39|0.1285
15:53:40|0.1285
15:53:41|0.12843
15:53:42|0.12824
15:53:43|0.12824
15:53:44|0.12824
15:53:45|0.12835
15:53:46|0.12835
15:53:47|0.12835
15:53:48|0.12835
15:53:49|0.12835
15:53:50|0.12835
15:53:51|0.12835
15:53:52|0.12835
15:53:53|0.12835
15:53:54|0.12835
15:53:55|0.12835
15:53:56|0.12835
15:53:57|0.12835
15:53:58|0.12835
15:53:59|0.12835
15:54:01|0.12823
15:54:02|0.12823
15:54:04|0.12823
15:54:05|0.12834
15:54:06|0.12841
15:54:07|0.12854
15:54:08|0.12854
15:54:09|0.12854
15:54:11|0.12854
15:54:12|0.12854
15:54:13|0.12854
15:54:15|0.12854
15:54:16|0.12854
15:54:17|0.12854
15:54:18|0.12854
15:54:19|0.12854
15:54:20|0.12854
15:54:21|0.12854
15:54:22|0.12854
15:54:23|0.12854
15:54:24|0.12854
15:54:26|0.12854
15:54:27|0.12854
15:54:27|0.12854
15:54:29|0.12854
15:54:29|0.12854
15:54:31|0.12834
15:54:32|0.12834
15:54:33|0.12834
15:54:34|0.12847
15:54:36|0.12847
15:54:36|0.12847
15:54:37|0.12847
15:54:38|0.12834
15:54:39|0.12839
15:54:41|0.12839
15:54:42|0.12839
15:54:43|0.12869
15:54:43|0.12872
15:54:44|0.12872
15:54:45|0.12872
15:54:46|0.12872
15:54:47|0.12872
15:54:49|0.12871
15:54:50|0.12883
15:54:51|0.12883
15:54:51|0.12883
15:54:53|0.129
15:54:54|0.12898
15:54:55|0.12898
15:54:55|0.12872
15:54:56|0.12872
15:54:57|0.12872
15:54:58|0.12872
15:54:59|0.12872
15:55:01|0.12872
15:55:02|0.12872
15:55:04|0.12894
15:55:06|0.12894
15:55:07|0.12894
15:55:09|0.12894
15:55:10|0.12894
15:55:11|0.12894
15:55:12|0.12867
15:55:12|0.12867
15:55:14|0.12867
15:55:15|0.12867
15:55:17|0.12867
15:55:18|0.12894
15:55:19|0.12894
15:55:20|0.12894
15:55:21|0.12894
15:55:22|0.12894
15:55:23|0.12894
15:55:24|0.12894
15:55:25|0.12894
15:55:26|0.12894
15:55:27|0.12894
15:55:28|0.12894
15:55:29|0.12894
15:55:30|0.12894
15:55:31|0.12894
15:55:31|0.1287
15:55:33|0.1287
15:55:34|0.1287
15:55:34|0.1289
15:55:36|0.1289
15:55:37|0.1289
15:55:38|0.1289
15:55:38|0.1289
15:55:40|0.1289
15:55:40|0.12885
15:55:42|0.12885
15:55:42|0.12885
15:55:44|0.12885
15:55:45|0.12885
15:55:46|0.12885
15:55:47|0.12885
15:55:47|0.12885
15:55:49|0.12885
15:55:50|0.12885
15:55:51|0.12885
15:55:51|0.12885
15:55:53|0.12885
15:55:54|0.12885
15:55:55|0.12885
15:55:56|0.12885
15:55:56|0.12885
15:55:58|0.12885
15:55:59|0.12886
15:55:59|0.12874
15:56:01|0.12874
15:56:02|0.12874
15:56:04|0.12874
15:56:05|0.12886
15:56:06|0.12886
15:56:08|0.12886
15:56:09|0.12886
15:56:10|0.12886
15:56:11|0.12894
15:56:12|0.12894
15:56:13|0.12894
15:56:15|0.12863
15:56:15|0.12863
15:56:16|0.12863
15:56:18|0.1289
15:56:19|0.1289
15:56:20|0.12863
15:56:21|0.12863
15:56:22|0.12863
15:56:23|0.12863
15:56:24|0.12863
15:56:25|0.12863
15:56:26|0.12863
15:56:27|0.12863
15:56:28|0.12863
15:56:29|0.12902
15:56:30|0.12922
15:56:31|0.12922
15:56:32|0.12907
15:56:33|0.12907
15:56:34|0.12907
15:56:35|0.12908
15:56:37|0.12908
15:56:38|0.12903
15:56:39|0.12903
15:56:40|0.12903
15:56:41|0.12903
15:56:41|0.12903
15:56:42|0.12903
15:56:44|0.12906
15:56:44|0.12906
15:56:46|0.12916
15:56:47|0.12916
15:56:48|0.12907
15:56:49|0.12916
15:56:50|0.12916
15:56:51|0.12916
15:56:52|0.12916
15:56:53|0.12916
15:56:54|0.12907
15:56:55|0.12922
15:56:56|0.12922
15:56:57|0.12922
15:56:58|0.12922
15:56:59|0.12922
15:57:00|0.12925
15:57:01|0.12925
15:57:02|0.12924
15:57:03|0.12924
15:57:05|0.12937
15:57:07|0.12937
15:57:08|0.12937
15:57:09|0.12937
15:57:11|0.12938
15:57:12|0.12938
15:57:13|0.12939
15:57:14|0.12939
15:57:15|0.12939
15:57:16|0.1296
15:57:17|0.1296
15:57:18|0.1296
15:57:18|0.1295
15:57:20|0.1295
15:57:20|0.1295
15:57:21|0.1295
15:57:24|0.1296
15:57:24|0.1296
15:57:25|0.12964
15:57:26|0.12971
15:57:28|0.12971
15:57:29|0.12975
15:57:29|0.12975
15:57:31|0.12978
15:57:31|0.12978
15:57:33|0.12978
15:57:34|0.12978
15:57:36|0.12964
15:57:37|0.12964
15:57:38|0.12983
15:57:39|0.12983
15:57:40|0.12983
15:57:41|0.12988
15:57:42|0.12988
15:57:43|0.12965
15:57:44|0.12965
15:57:45|0.12965
15:57:46|0.12965
15:57:47|0.12982
15:57:48|0.12987
15:57:49|0.12973
15:57:50|0.12964
15:57:51|0.12987
15:57:52|0.12987
15:57:53|0.12987
15:57:54|0.12987
15:57:55|0.12987
15:57:56|0.12987
15:57:57|0.12964
15:57:58|0.1297
15:57:59|0.12965
15:58:00|0.1295
15:58:01|0.1295
15:58:02|0.12938
15:58:03|0.12938
15:58:04|0.1295
15:58:06|0.1295
15:58:08|0.12951
15:58:08|0.12951
15:58:09|0.12951
15:58:11|0.129
15:58:12|0.1294
15:58:13|0.1294
15:58:14|0.1294
15:58:15|0.1294
15:58:16|0.1294
15:58:17|0.12944
15:58:18|0.12944
15:58:19|0.12942
15:58:21|0.12942
15:58:22|0.12942
15:58:22|0.12942
15:58:23|0.12942
15:58:25|0.12951
15:58:26|0.12951
15:58:26|0.12951
15:58:27|0.12944
15:58:29|0.12968
15:58:30|0.12951
15:58:31|0.12951
15:58:33|0.12951
15:58:33|0.12945
15:58:34|0.12945
15:58:35|0.12945
15:58:36|0.12945
15:58:38|0.1297
15:58:39|0.1297
15:58:40|0.1297
15:58:41|0.1297
15:58:42|0.1297
15:58:43|0.12955
15:58:44|0.12955
15:58:45|0.1294
15:58:46|0.1297
15:58:47|0.1297
15:58:48|0.1297
15:58:49|0.1297
15:58:50|0.1297
15:58:51|0.12945
15:58:52|0.12945
15:58:53|0.12964
15:58:54|0.12964
15:58:55|0.12964
15:58:56|0.12964
15:58:57|0.12964
15:58:58|0.12981
15:58:59|0.12981
15:59:00|0.12981
15:59:01|0.12981
15:59:02|0.12981
15:59:04|0.12981
15:59:05|0.1303
15:59:06|0.1303
15:59:08|0.1303
15:59:09|0.1303
15:59:10|0.1303
15:59:11|0.1303
15:59:12|0.1303
15:59:13|0.1303
15:59:14|0.1303
15:59:15|0.13018
15:59:16|0.13018
15:59:17|0.13018
15:59:18|0.13019
15:59:20|0.13019
15:59:21|0.13019
15:59:22|0.13029
15:59:23|0.13019
15:59:24|0.13034
15:59:25|0.13034
15:59:26|0.13033
15:59:27|0.13032
15:59:28|0.13027
15:59:29|0.13027
15:59:30|0.13042
15:59:32|0.13033
15:59:32|0.13033
15:59:33|0.13021
15:59:35|0.13018
15:59:36|0.13018
15:59:37|0.13018
15:59:38|0.1302
15:59:40|0.13031
15:59:41|0.13031
15:59:42|0.13031
15:59:43|0.13024
15:59:44|0.13023
15:59:45|0.13023
15:59:46|0.13023
15:59:47|0.13023
15:59:48|0.13032
15:59:49|0.13032
15:59:50|0.13032
15:59:51|0.13032
15:59:52|0.13032
15:59:53|0.13012
15:59:54|0.13012
15:59:55|0.13008
15:59:56|0.13008
15:59:57|0.13008
15:59:58|0.13008
15:59:59|0.13008
16:00:00|0.13008
16:00:01|0.13008
16:00:02|0.13008
16:00:03|0.13008
16:00:04|0.13008
16:00:05|0.13033
16:00:07|0.13033
16:00:08|0.13035
16:00:09|0.13035
16:00:10|0.13035
16:00:11|0.13034
16:00:13|0.13034
16:00:14|0.13033
16:00:15|0.13033
16:00:15|0.13033
16:00:17|0.13033
16:00:18|0.13033
16:00:18|0.13001
16:00:20|0.13001
16:00:20|0.13001
16:00:22|0.13018
16:00:23|0.13018
16:00:24|0.13032
16:00:25|0.13032
16:00:26|0.13032
16:00:27|0.13021
16:00:28|0.13009
16:00:29|0.13005
16:00:30|0.13005
16:00:31|0.13005
16:00:32|0.13005
16:00:33|0.13005
16:00:34|0.13005
16:00:35|0.13005
16:00:36|0.13005
16:00:37|0.13019
16:00:38|0.13019
16:00:39|0.13024
16:00:40|0.13033
16:00:41|0.13033
16:00:42|0.13033
16:00:43|0.13032
16:00:44|0.13017
16:00:45|0.13017
16:00:46|0.13017
16:00:47|0.13017
16:00:48|0.13017
16:00:49|0.13033
16:00:50|0.13033
16:00:51|0.13033
16:00:52|0.13046
16:00:53|0.13048
16:00:54|0.13047
16:00:55|0.13047
16:00:56|0.1303
16:00:57|0.13031
16:00:58|0.13031
16:00:59|0.13048
16:01:00|0.13048
16:01:01|0.13046
16:01:02|0.13046
16:01:03|0.13049
16:01:04|0.13049
16:01:05|0.1303
16:01:07|0.13033
16:01:09|0.13033
16:01:10|0.13017
16:01:12|0.13042
16:01:13|0.1303
16:01:14|0.1303
16:01:15|0.1303
16:01:16|0.1303
16:01:17|0.13
16:01:18|0.13
16:01:19|0.13
16:01:20|0.13016
16:01:21|0.13016
16:01:22|0.13016
16:01:23|0.13016
16:01:24|0.13014
16:01:25|0.13014
16:01:26|0.13014
16:01:28|0.13015
16:01:29|0.13015
16:01:30|0.13005
16:01:32|0.13029
16:01:33|0.13009
16:01:34|0.13
16:01:35|0.13029
16:01:36|0.13029
16:01:37|0.13029
16:01:38|0.13029
16:01:39|0.13029
16:01:40|0.13
16:01:41|0.13
16:01:42|0.13
16:01:43|0.13
16:01:44|0.13009
16:01:45|0.1302
16:01:46|0.13
16:01:47|0.13
16:01:48|0.13015
16:01:49|0.13015
16:01:50|0.13015
16:01:51|0.13015
16:01:52|0.13015
16:01:53|0.13015
16:01:54|0.13015
16:01:55|0.1303
16:01:56|0.13015
16:01:57|0.13014
16:01:58|0.13002
16:01:59|0.13
16:02:00|0.13
16:02:01|0.12971
16:02:02|0.12986
16:02:03|0.1298
16:02:04|0.1298
16:02:05|0.13001
16:02:07|0.12976
16:02:08|0.12976
16:02:10|0.12976
16:02:12|0.12976
16:02:12|0.12976
16:02:13|0.12976
16:02:15|0.12976
16:02:15|0.12976
16:02:17|0.12976
16:02:18|0.12976
16:02:20|0.12976
16:02:21|0.12975
16:02:22|0.12975
16:02:23|0.12941
16:02:25|0.12941
16:02:26|0.12943
16:02:27|0.12943
16:02:29|0.12943
16:02:30|0.12943
16:02:31|0.12943
16:02:32|0.12943
16:02:33|0.12933
16:02:34|0.12933
16:02:34|0.12901
16:02:35|0.12901
16:02:37|0.12901
16:02:38|0.12901
16:02:39|0.12901
16:02:40|0.12901
16:02:41|0.12901
16:02:41|0.12901
16:02:44|0.12901
16:02:44|0.12933
16:02:45|0.12933
16:02:46|0.12933
16:02:48|0.12954
16:02:50|0.1293
16:02:51|0.1293
16:02:52|0.12934
16:02:53|0.12934
16:02:54|0.12934
16:02:55|0.1296
16:02:55|0.1296
16:02:58|0.12956
16:02:58|0.12956
16:02:59|0.12954
16:03:00|0.12954
16:03:02|0.1293
16:03:03|0.1293
16:03:04|0.1293
16:03:05|0.1293
16:03:06|0.1293
16:03:07|0.1293
16:03:09|0.12913
16:03:10|0.129
16:03:12|0.12929
16:03:14|0.12928
16:03:15|0.12928
16:03:16|0.12928
16:03:17|0.12928
16:03:18|0.12928
16:03:20|0.12946
16:03:21|0.12946
16:03:22|0.12946
16:03:23|0.1295
16:03:24|0.12959
16:03:25|0.12959
16:03:26|0.12958
16:03:27|0.12958
16:03:28|0.12958
16:03:29|0.12958
16:03:30|0.1296
16:03:31|0.1296
16:03:32|0.1296
16:03:34|0.1296
16:03:35|0.1296
16:03:36|0.12958
16:03:36|0.12967
16:03:38|0.12967
16:03:39|0.12967
16:03:40|0.12967
16:03:41|0.12967
16:03:42|0.12967
16:03:43|0.12967
16:03:45|0.12967
16:03:46|0.12959
16:03:47|0.12959
16:03:47|0.12946
16:03:49|0.12946
16:03:50|0.12946
16:03:50|0.12946
16:03:52|0.12955
16:03:53|0.12955
16:03:53|0.12955
16:03:55|0.12955
16:03:55|0.12955
16:03:56|0.12955
16:03:58|0.12955
16:03:58|0.12939
16:03:59|0.12939
16:04:02|0.12956
16:04:02|0.12941
16:04:03|0.12941
16:04:04|0.12941
16:04:05|0.12941
16:04:06|0.12941
16:04:07|0.12941
16:04:08|0.12941
16:04:10|0.12941
16:04:12|0.12947
16:04:12|0.12947
16:04:13|0.12947
16:04:15|0.12947
16:04:16|0.12947
16:04:18|0.12946
16:04:20|0.12922
16:04:21|0.12922
16:04:22|0.12922
16:04:23|0.12922
16:04:24|0.12922
16:04:26|0.12922
16:04:27|0.12936
16:04:28|0.12922
16:04:28|0.12922
16:04:30|0.12922
16:04:31|0.1292
16:04:32|0.1292
16:04:33|0.12939
16:04:34|0.12939
16:04:35|0.12939
16:04:36|0.12939
16:04:36|0.12939
16:04:38|0.12939
16:04:39|0.12939
16:04:40|0.12939
16:04:40|0.12939
16:04:42|0.12939
16:04:42|0.12939
16:04:44|0.12954
16:04:45|0.12954
16:04:46|0.12954
16:04:47|0.12954
16:04:48|0.12927
16:04:49|0.12927
16:04:50|0.12927
16:04:51|0.12927
16:04:52|0.12947
16:04:53|0.12947
16:04:54|0.12947
16:04:55|0.12947
16:04:56|0.12947
16:04:57|0.12947
16:04:58|0.12947
16:04:59|0.12947
16:05:00|0.12947
16:05:00|0.12947
16:05:02|0.12947
16:05:03|0.12947
16:05:04|0.12945
16:05:04|0.12945
16:05:06|0.12945
16:05:07|0.12939
16:05:08|0.12939
16:05:10|0.12965
16:05:12|0.12965
16:05:14|0.12965
16:05:14|0.12965
16:05:16|0.12964
16:05:18|0.12964
16:05:19|0.12964
16:05:20|0.12976
16:05:22|0.12978
16:05:24|0.13
16:05:25|0.1302
16:05:26|0.13021
16:05:27|0.13027
16:05:28|0.13027
16:05:29|0.13027
16:05:30|0.13027
16:05:31|0.13027
16:05:32|0.13027
16:05:33|0.1303
16:05:34|0.1303
16:05:35|0.1303
16:05:36|0.1303
16:05:37|0.1303
16:05:38|0.1303
16:05:39|0.1303
16:05:40|0.12999
16:05:41|0.13024
16:05:42|0.12993
16:05:43|0.12993
16:05:44|0.12993
16:05:45|0.12993
16:05:46|0.12993
16:05:47|0.12995
16:05:48|0.13017
16:05:49|0.13017
16:05:50|0.13017
16:05:51|0.13017
16:05:52|0.13017
16:05:53|0.13017
16:05:54|0.13017
16:05:55|0.13046
16:05:56|0.13057
16:05:57|0.13057
16:05:58|0.13049
16:06:00|0.13046
16:06:01|0.13046
16:06:01|0.13046
16:06:02|0.13046
16:06:03|0.13046
16:06:04|0.13046
16:06:05|0.13046
16:06:07|0.13046
16:06:08|0.13046
16:06:09|0.13046
16:06:09|0.13046
16:06:11|0.13046
16:06:12|0.13046
16:06:13|0.13046
16:06:15|0.13046
16:06:16|0.13046
16:06:17|0.13058
16:06:18|0.13058
16:06:19|0.1306
16:06:20|0.13068
16:06:21|0.13076
16:06:23|0.13083
16:06:24|0.13083
16:06:26|0.13082
16:06:26|0.13082
16:06:27|0.13082
16:06:29|0.13083
16:06:29|0.13083
16:06:31|0.13087
16:06:32|0.13088
16:06:32|0.13086
16:06:34|0.1309
16:06:34|0.13104
16:06:35|0.13104
16:06:36|0.13104
16:06:37|0.13107
16:06:39|0.13109
16:06:39|0.13115
16:06:40|0.13115
16:06:42|0.13115
16:06:42|0.13115
16:06:44|0.13115
16:06:45|0.13115
16:06:46|0.13115
16:06:46|0.13116
16:06:48|0.131
16:06:49|0.13138
16:06:50|0.13174
16:06:51|0.13157
16:06:52|0.13157
16:06:53|0.13179
16:06:54|0.13179
16:06:55|0.13201
16:06:56|0.1321
16:06:57|0.1321
16:06:57|0.1321
16:06:59|0.13211
16:07:00|0.13211
16:07:01|0.13192
16:07:01|0.13175
16:07:03|0.13175
16:07:03|0.13166
16:07:04|0.132
16:07:05|0.132
16:07:06|0.13167
16:07:07|0.13194
16:07:09|0.13194
16:07:10|0.13197
16:07:12|0.13198
16:07:13|0.13202
16:07:14|0.13211
16:07:16|0.13211
16:07:16|0.13211
16:07:18|0.13222
16:07:19|0.1322
16:07:21|0.13223
16:07:22|0.13216
16:07:24|0.13211
16:07:25|0.13211
16:07:26|0.13211
16:07:27|0.13211
16:07:28|0.13212
16:07:30|0.13222
16:07:31|0.13224
16:07:32|0.13224
16:07:32|0.13228
16:07:34|0.13228
16:07:35|0.13231
16:07:36|0.13231
16:07:37|0.13231
16:07:38|0.13231
16:07:39|0.13234
16:07:40|0.13234
16:07:41|0.13234
16:07:42|0.13202
16:07:43|0.13212
16:07:44|0.13212
16:07:45|0.13212
16:07:46|0.13212
16:07:47|0.13212
16:07:48|0.13212
16:07:49|0.13212
16:07:50|0.13223
16:07:51|0.13223
16:07:52|0.13223
16:07:53|0.13213
16:07:54|0.13233
16:07:55|0.13233
16:07:56|0.13233
16:07:57|0.13225
16:07:59|0.13225
16:08:00|0.13225
16:08:01|0.13225
16:08:03|0.13225
16:08:04|0.13225
16:08:05|0.13246
16:08:06|0.13198
16:08:07|0.13198
16:08:08|0.13226
16:08:09|0.13226
16:08:10|0.13226
16:08:11|0.13226
16:08:12|0.13226
16:08:13|0.13226
16:08:15|0.13226
16:08:16|0.13226
16:08:18|0.13191
16:08:19|0.13173
16:08:20|0.13174
16:08:22|0.13137
16:08:23|0.13137
16:08:24|0.13137
16:08:25|0.13137
16:08:26|0.13137
16:08:27|0.13139
16:08:28|0.13139
16:08:29|0.13139
16:08:30|0.13139
16:08:31|0.13139
16:08:32|0.13154
16:08:33|0.13132
16:08:35|0.13132
16:08:36|0.13132
16:08:36|0.13132
16:08:38|0.13132
16:08:38|0.13141
16:08:40|0.13141
16:08:41|0.13141
16:08:42|0.13141
16:08:43|0.13181
16:08:44|0.13189
16:08:45|0.13189
16:08:46|0.13166
16:08:47|0.13169
16:08:48|0.13169
16:08:48|0.13165
16:08:50|0.13165
16:08:51|0.13165
16:08:52|0.13131
16:08:52|0.13131
16:08:54|0.13131
16:08:55|0.13152
16:08:56|0.131
16:08:57|0.13095
16:08:58|0.13095
16:08:59|0.13095
16:09:00|0.13095
16:09:01|0.13095
16:09:02|0.13095
16:09:03|0.13095
16:09:03|0.13095
16:09:05|0.13095
16:09:05|0.13154
16:09:07|0.13154
16:09:08|0.13154
16:09:09|0.13154
16:09:10|0.13154
16:09:11|0.13154
16:09:12|0.13154
16:09:13|0.13152
16:09:15|0.13152
16:09:16|0.13152
16:09:17|0.13152
16:09:19|0.13152
16:09:19|0.1315
16:09:21|0.1315
16:09:21|0.1315
16:09:23|0.1315
16:09:24|0.1315
16:09:25|0.1315
16:09:25|0.1315
16:09:27|0.1315
16:09:28|0.13144
16:09:29|0.13144
16:09:30|0.13144
16:09:31|0.13144
16:09:32|0.13144
16:09:33|0.13144
16:09:34|0.13165
16:09:35|0.13165
16:09:36|0.13165
16:09:38|0.13165
16:09:38|0.13165
16:09:40|0.13165
16:09:41|0.13165
16:09:42|0.13165
16:09:43|0.13165
16:09:44|0.13165
16:09:45|0.13166
16:09:46|0.13166
16:09:47|0.13166
16:09:48|0.13114
16:09:49|0.13114
16:09:50|0.13114
16:09:51|0.13114
16:09:52|0.13114
16:09:53|0.13114
16:09:55|0.13118
16:09:55|0.13118
16:09:56|0.13118
16:09:57|0.13118
16:09:58|0.13118
16:09:59|0.13118
16:10:00|0.13118
16:10:02|0.13137
16:10:03|0.13137
16:10:03|0.13137
16:10:04|0.13137
16:10:06|0.13137
16:10:06|0.13137
16:10:08|0.13137
16:10:08|0.13137
16:10:09|0.13137
16:10:11|0.13137
16:10:12|0.13137
16:10:13|0.13137
16:10:14|0.13137
16:10:16|0.13137
16:10:17|0.13137
16:10:18|0.13111
16:10:19|0.13118
16:10:21|0.13118
16:10:22|0.13101
16:10:23|0.13116
16:10:24|0.13098
16:10:25|0.13098
16:10:27|0.13115
16:10:28|0.13115
16:10:28|0.13115
16:10:29|0.13115
16:10:30|0.13107
16:10:32|0.13107
16:10:33|0.13107
16:10:34|0.13105
16:10:34|0.13105
16:10:35|0.13105
16:10:36|0.13114
16:10:38|0.13107
16:10:39|0.13107
16:10:40|0.13107
16:10:40|0.13107
16:10:43|0.13107
16:10:43|0.13107
16:10:44|0.13109
16:10:45|0.13109
16:10:46|0.13109
16:10:47|0.13128
16:10:48|0.13128
16:10:49|0.13128
16:10:50|0.13128
16:10:51|0.13128
16:10:52|0.13128
16:10:53|0.13128
16:10:55|0.13129
16:10:55|0.13129
16:10:56|0.13127
16:10:57|0.13127
16:10:58|0.13127
16:10:59|0.13127
16:11:00|0.13127
16:11:02|0.13117
16:11:02|0.13116
16:11:03|0.13092
16:11:05|0.1309
16:11:05|0.13091
16:11:07|0.13091
16:11:08|0.13087
16:11:08|0.13087
16:11:09|0.13086
16:11:11|0.13086
16:11:12|0.1308
16:11:12|0.1308
16:11:14|0.1308
16:11:14|0.13067
16:11:16|0.13081
16:11:18|0.13065
16:11:20|0.13057
16:11:20|0.13051
16:11:21|0.13051
16:11:23|0.13051
16:11:24|0.13051
16:11:25|0.13051
16:11:26|0.13051
16:11:27|0.13022
16:11:28|0.13033
16:11:29|0.13022
16:11:30|0.13022
16:11:31|0.1306
16:11:32|0.13036
16:11:33|0.13036
16:11:35|0.13063
16:11:37|0.13067
16:11:37|0.13067
16:11:38|0.13067
16:11:40|0.1308
16:11:40|0.13119
16:11:41|0.13119
16:11:43|0.13102
16:11:44|0.13102
16:11:45|0.13102
16:11:46|0.13089
16:11:47|0.13089
16:11:48|0.13089
16:11:50|0.13089
16:11:51|0.13089
16:11:52|0.13089
16:11:52|0.13089
16:11:54|0.13084
16:11:55|0.13084
16:11:55|0.13084
16:11:56|0.13084
16:11:57|0.13084
16:11:58|0.13084
16:11:59|0.13085
16:12:01|0.13085
16:12:02|0.13063
16:12:02|0.13063
16:12:04|0.13063
16:12:04|0.13063
16:12:06|0.13063
16:12:07|0.13063
16:12:08|0.13052
16:12:10|0.13063
16:12:11|0.13063
16:12:12|0.13063
16:12:13|0.13063
16:12:14|0.13063
16:12:15|0.13063
16:12:16|0.13063
16:12:18|0.13062
16:12:19|0.13062
16:12:21|0.13062
16:12:22|0.13062
16:12:23|0.13062
16:12:23|0.13062
16:12:25|0.13061
16:12:26|0.13061
16:12:27|0.13061
16:12:28|0.13061
16:12:30|0.13061
16:12:31|0.13061
16:12:32|0.13061
16:12:33|0.1306
16:12:35|0.13081
16:12:37|0.13081
16:12:37|0.13081
16:12:39|0.13081
16:12:40|0.13084
16:12:41|0.13084
16:12:42|0.13084
16:12:43|0.13084
16:12:44|0.13084
16:12:46|0.13084
16:12:46|0.13099
16:12:48|0.13099
16:12:49|0.13099
16:12:50|0.13099
16:12:51|0.13099
16:12:51|0.13099
16:12:53|0.13099
16:12:54|0.13099
16:12:55|0.13099
16:12:56|0.1312
16:12:57|0.13119
16:12:58|0.13141
16:12:59|0.1315
16:13:00|0.1315
16:13:01|0.1315
16:13:02|0.1313
16:13:03|0.1313
16:13:04|0.1313
16:13:05|0.1313
16:13:06|0.1313
16:13:07|0.13145
16:13:09|0.13145
16:13:09|0.13145
16:13:10|0.13145
16:13:11|0.13145
16:13:12|0.13145
16:13:13|0.13145
16:13:14|0.13145
16:13:16|0.1313
16:13:17|0.13113
16:13:19|0.13113
16:13:20|0.13113
16:13:21|0.13113
16:13:22|0.13113
16:13:23|0.13113
16:13:23|0.13113
16:13:25|0.13113
16:13:26|0.13113
16:13:27|0.13113
16:13:28|0.13113
16:13:29|0.13113
16:13:31|0.13113
16:13:33|0.13113
16:13:33|0.13109
16:13:35|0.13109
16:13:36|0.13109
16:13:37|0.13109
16:13:38|0.13104
16:13:39|0.13122
16:13:40|0.13114
16:13:42|0.13114
16:13:43|0.13114
16:13:43|0.13113
16:13:45|0.13113
16:13:45|0.13113
16:13:47|0.13113
16:13:48|0.13113
16:13:49|0.13113
16:13:49|0.13113
16:13:51|0.13113
16:13:51|0.13113
16:13:53|0.13113
16:13:53|0.13112
16:13:56|0.13114
16:13:56|0.13127
16:13:57|0.13097
16:13:58|0.13097
16:13:59|0.13097
16:14:00|0.13097
16:14:01|0.13097
16:14:03|0.13097
16:14:04|0.13097
16:14:06|0.13109
16:14:06|0.13109
16:14:07|0.13109
16:14:09|0.13109
16:14:10|0.13109
16:14:11|0.13092
16:14:12|0.13062
16:14:13|0.13045
16:14:15|0.13077
16:14:16|0.13077
16:14:18|0.13077
16:14:18|0.13077
16:14:19|0.13077
16:14:21|0.13075
16:14:22|0.13075
16:14:24|0.13075
16:14:25|0.13075
16:14:26|0.13075
16:14:27|0.13075
16:14:29|0.13058
16:14:30|0.13058
16:14:32|0.13058
16:14:32|0.13079
16:14:34|0.13079
16:14:34|0.13079
16:14:35|0.13079
16:14:36|0.13079
16:14:38|0.13079
16:14:38|0.13079
16:14:40|0.13079
16:14:41|0.13079
16:14:42|0.1309
16:14:42|0.1309
16:14:44|0.1309
16:14:45|0.13088
16:14:45|0.13088
16:14:46|0.13088
16:14:48|0.13088
16:14:49|0.13088
16:14:50|0.13088
16:14:51|0.13088
16:14:52|0.13088
16:14:53|0.13088
16:14:54|0.13088
16:14:55|0.13088
16:14:56|0.13088
16:14:57|0.13088
16:14:58|0.1307
16:14:59|0.1307
16:15:00|0.1307
16:15:01|0.1307
16:15:02|0.1307
16:15:03|0.13053
16:15:04|0.13053
16:15:05|0.13044
16:15:06|0.13127
16:15:07|0.13096
16:15:08|0.13096
16:15:09|0.13112
16:15:10|0.13112
16:15:11|0.13112
16:15:12|0.13112
16:15:13|0.13112
16:15:14|0.13114
16:15:15|0.13114
16:15:16|0.13114
16:15:17|0.13114
16:15:19|0.13114
16:15:20|0.13114
16:15:21|0.13114
16:15:22|0.13114
16:15:24|0.13098
16:15:24|0.13098
16:15:25|0.13098
16:15:27|0.13108
16:15:28|0.13066
16:15:29|0.13066
16:15:30|0.13066
16:15:32|0.13066
16:15:33|0.13079
16:15:33|0.13079
16:15:34|0.13083
16:15:36|0.13079
16:15:36|0.13079
16:15:38|0.13079
16:15:39|0.13079
16:15:40|0.13079
16:15:42|0.13079
16:15:42|0.13079
16:15:44|0.13079
16:15:44|0.13079
16:15:46|0.13079
16:15:46|0.13079
16:15:47|0.13079
16:15:48|0.13079
16:15:50|0.13055
16:15:51|0.13054
16:15:51|0.13054
16:15:53|0.13054
16:15:54|0.13054
16:15:55|0.13054
16:15:56|0.13054
16:15:56|0.13054
16:15:57|0.13054
16:15:58|0.13054
16:16:00|0.13054
16:16:01|0.13049
16:16:01|0.13044
16:16:03|0.13029
16:16:03|0.13011
16:16:04|0.13006
16:16:05|0.13006
16:16:07|0.13006
16:16:07|0.12995
16:16:09|0.13021
16:16:10|0.12995
16:16:10|0.13006
16:16:11|0.12993
16:16:13|0.12983
16:16:14|0.12983
16:16:15|0.12983
16:16:16|0.12983
16:16:17|0.12965
16:16:19|0.12991
16:16:21|0.12939
16:16:21|0.12944
16:16:23|0.12941
16:16:24|0.12941
16:16:25|0.12941
16:16:26|0.12937
16:16:28|0.12921
16:16:29|0.12933
16:16:29|0.12885
16:16:32|0.12888
16:16:32|0.12888
16:16:33|0.12888
16:16:35|0.12888
16:16:35|0.12874
16:16:36|0.12862
16:16:37|0.12862
16:16:38|0.12889
16:16:40|0.12887
16:16:41|0.12887
16:16:42|0.12874
16:16:43|0.12887
16:16:44|0.12887
16:16:45|0.12887
16:16:46|0.12886
16:16:47|0.12886
16:16:48|0.12886
16:16:49|0.12886
16:16:50|0.12886
16:16:51|0.12883
16:16:52|0.12882
16:16:53|0.12882
16:16:55|0.12852
16:16:56|0.12853
16:16:57|0.12876
16:16:57|0.12844
16:16:58|0.12844
16:17:00|0.12856
16:17:00|0.12849
16:17:02|0.12849
16:17:03|0.12849
16:17:04|0.1285
16:17:05|0.1285
16:17:06|0.12866
16:17:07|0.12916
16:17:07|0.12918
16:17:08|0.12918
16:17:10|0.12945
16:17:11|0.12946
16:17:12|0.12938
16:17:12|0.12909
16:17:13|0.12909
16:17:14|0.12901
16:17:15|0.12901
16:17:17|0.12901
16:17:18|0.12864
16:17:19|0.12864
16:17:21|0.12864
16:17:22|0.12864
16:17:22|0.12878
16:17:25|0.12864
16:17:25|0.12886
16:17:26|0.12886
16:17:28|0.12902
16:17:29|0.129
16:17:31|0.12874
16:17:32|0.12875
16:17:33|0.12888
16:17:34|0.12888
16:17:35|0.12888
16:17:36|0.12888
16:17:37|0.12888
16:17:38|0.12906
16:17:39|0.12906
16:17:40|0.12886
16:17:41|0.12882
16:17:42|0.12882
16:17:43|0.12878
16:17:44|0.129
16:17:45|0.12857
16:17:46|0.12857
16:17:47|0.12875
16:17:48|0.1288
16:17:49|0.1288
16:17:50|0.1288
16:17:51|0.1288
16:17:52|0.1288
16:17:53|0.12894
16:17:55|0.12855
16:17:56|0.12842
16:17:57|0.12833
16:17:58|0.12827
16:17:59|0.12847
16:18:00|0.12826
16:18:01|0.12826
16:18:02|0.12811
16:18:03|0.12811
16:18:04|0.12804
16:18:05|0.128
16:18:05|0.12811
16:18:06|0.12811
16:18:08|0.12785
16:18:10|0.12808
16:18:10|0.12809
16:18:11|0.12809
16:18:12|0.12799
16:18:13|0.12799
16:18:15|0.12771
16:18:16|0.12778
16:18:17|0.12778
16:18:18|0.12807
16:18:19|0.12781
16:18:20|0.12803
16:18:22|0.12805
16:18:24|0.12782
16:18:24|0.12809
16:18:25|0.12782
16:18:27|0.12772
16:18:28|0.12772
16:18:29|0.12772
16:18:30|0.12772
16:18:32|0.12811
16:18:32|0.12811
16:18:34|0.12807
16:18:35|0.12806
16:18:36|0.12806
16:18:37|0.12806
16:18:38|0.12806
16:18:39|0.12772
16:18:40|0.12771
16:18:41|0.1277
16:18:42|0.12774
16:18:43|0.12806
16:18:44|0.1278
16:18:45|0.1278
16:18:46|0.1278
16:18:47|0.12836
16:18:48|0.12836
16:18:49|0.12836
16:18:50|0.12836
16:18:51|0.12836
16:18:52|0.12813
16:18:53|0.12813
16:18:55|0.12813
16:18:55|0.12807
16:18:58|0.12794
16:18:58|0.12794
16:18:59|0.12794
16:19:00|0.12794
16:19:01|0.12794
16:19:02|0.12797
16:19:04|0.12795
16:19:04|0.12795
16:19:05|0.12795
16:19:06|0.12795
16:19:07|0.12795
16:19:09|0.12795
16:19:10|0.12795
16:19:11|0.12828
16:19:12|0.12828
16:19:13|0.12828
16:19:14|0.12847
16:19:15|0.12847
16:19:16|0.12882
16:19:17|0.12855
16:19:18|0.12855
16:19:19|0.12855
16:19:20|0.12846
16:19:21|0.12846
16:19:23|0.12884
16:19:24|0.12884
16:19:25|0.12884
16:19:27|0.12884
16:19:27|0.12884
16:19:28|0.12884
16:19:29|0.12884
16:19:30|0.12884
16:19:31|0.12884
16:19:32|0.12851
16:19:33|0.12851
16:19:34|0.12836
16:19:35|0.12857
16:19:36|0.12857
16:19:37|0.12857
16:19:38|0.12825
16:19:39|0.12808
16:19:40|0.12821
16:19:41|0.12821
16:19:43|0.12807
16:19:44|0.12806
16:19:46|0.12775
16:19:48|0.12777
16:19:49|0.12777
16:19:51|0.12762
16:19:51|0.12735
16:19:52|0.12736
16:19:54|0.12765
16:19:55|0.12739
16:19:56|0.12739
16:19:57|0.12765
16:19:58|0.1277
16:19:59|0.12739
16:20:01|0.12739
16:20:02|0.12739
16:20:03|0.12739
16:20:04|0.12754
16:20:05|0.12754
16:20:06|0.12779
16:20:07|0.12779
16:20:08|0.12774
16:20:08|0.12774
16:20:11|0.12773
16:20:11|0.12773
16:20:12|0.12753
16:20:13|0.12753
16:20:14|0.12774
16:20:15|0.12774
16:20:16|0.12774
16:20:17|0.12774
16:20:18|0.12774
16:20:19|0.12824
16:20:20|0.12816
16:20:21|0.12816
16:20:23|0.12825
16:20:24|0.12813
16:20:25|0.12842
16:20:27|0.12842
16:20:28|0.12842
16:20:30|0.12842
16:20:32|0.12819
16:20:32|0.12819
16:20:33|0.12819
16:20:34|0.12819
16:20:35|0.12819
16:20:36|0.12851
16:20:37|0.12851
16:20:38|0.12851
16:20:39|0.12843
16:20:41|0.12851
16:20:42|0.12829
16:20:43|0.12829
16:20:44|0.12829
16:20:45|0.12904
16:20:46|0.129
16:20:47|0.129
16:20:48|0.129
16:20:49|0.12828
16:20:50|0.12826
16:20:51|0.12829
16:20:52|0.12856
16:20:54|0.12856
16:20:55|0.12856
16:20:56|0.12856
16:20:57|0.12856
16:20:57|0.12856
16:20:59|0.12856
16:21:00|0.1286
16:21:00|0.1286
16:21:02|0.12873
16:21:03|0.12884
16:21:03|0.12884
16:21:05|0.12884
16:21:06|0.12893
16:21:07|0.129
16:21:08|0.12987
16:21:09|0.12941
16:21:10|0.12942
16:21:11|0.12942
16:21:12|0.12942
16:21:13|0.12942
16:21:15|0.12917
16:21:16|0.12929
16:21:17|0.12929
16:21:18|0.12929
16:21:19|0.12949
16:21:20|0.12949
16:21:21|0.12927
16:21:22|0.12947
16:21:23|0.12954
16:21:25|0.12923
16:21:27|0.12917
16:21:27|0.12917
16:21:29|0.12893
16:21:31|0.12894
16:21:31|0.12894
16:21:32|0.12894
16:21:33|0.12894
16:21:34|0.12894
16:21:36|0.1289
16:21:37|0.1289
16:21:38|0.1289
16:21:39|0.1289
16:21:40|0.1289
16:21:41|0.12843
16:21:42|0.12832
16:21:43|0.12845
16:21:44|0.12845
16:21:45|0.12845
16:21:46|0.12854
16:21:47|0.12854
16:21:48|0.12854
16:21:49|0.12854
16:21:51|0.12854
16:21:52|0.12854
16:21:53|0.12854
16:21:54|0.12854
16:21:55|0.12824
16:21:56|0.12824
16:21:58|0.12824
16:21:58|0.12854
16:22:00|0.12854
16:22:01|0.12854
16:22:02|0.12854
16:22:02|0.12852
16:22:03|0.12852
16:22:05|0.12852
16:22:05|0.12852
16:22:07|0.12852
16:22:09|0.12852
16:22:10|0.12852
16:22:11|0.12852
16:22:12|0.12852
16:22:13|0.12852
16:22:14|0.12852
16:22:14|0.12852
16:22:16|0.12852
16:22:17|0.12851
16:22:17|0.12851
16:22:19|0.12851
16:22:21|0.12871
16:22:21|0.12871
16:22:23|0.12871
16:22:23|0.12871
16:22:24|0.12871
16:22:25|0.12871
16:22:27|0.12881
16:22:29|0.12894
16:22:30|0.12883
16:22:30|0.12866
16:22:32|0.12866
16:22:33|0.12866
16:22:34|0.12866
16:22:35|0.12866
16:22:36|0.12866
16:22:37|0.12866
16:22:38|0.12866
16:22:39|0.12869
16:22:40|0.12869
16:22:41|0.12869
16:22:42|0.12869
16:22:43|0.12869
16:22:44|0.12869
16:22:46|0.12869
16:22:46|0.12869
16:22:49|0.12871
16:22:51|0.12871
16:22:51|0.12868
16:22:52|0.12887
16:22:53|0.12887
16:22:54|0.12887
16:22:55|0.1287
16:22:56|0.12869
16:22:58|0.12855
16:22:59|0.12855
16:23:00|0.12846
16:23:01|0.12845
16:23:02|0.12845
16:23:03|0.12845
16:23:04|0.12845
16:23:05|0.12845
16:23:06|0.12845
16:23:07|0.12845
16:23:09|0.12845
16:23:10|0.12845
16:23:12|0.12863
16:23:13|0.12844
16:23:14|0.12844
16:23:15|0.12842
16:23:16|0.12842
16:23:17|0.12844
16:23:18|0.12845
16:23:19|0.12834
16:23:20|0.12834
16:23:21|0.12834
16:23:23|0.12834
16:23:24|0.12834
16:23:24|0.12834
16:23:26|0.12826
16:23:27|0.12844
16:23:28|0.12843
16:23:29|0.12845
16:23:30|0.12861
16:23:32|0.12861
16:23:33|0.12861
16:23:34|0.12863
16:23:36|0.12863
16:23:36|0.12867
16:23:38|0.12867
16:23:39|0.12869
16:23:41|0.12852
16:23:41|0.12852
16:23:42|0.12852
16:23:43|0.12852
16:23:44|0.12853
16:23:45|0.12853
16:23:47|0.12878
16:23:48|0.12878
16:23:49|0.12859
16:23:50|0.12859
16:23:51|0.12852
16:23:52|0.12859
16:23:53|0.12859
16:23:55|0.12852
16:23:56|0.12852
16:23:56|0.12852
16:23:57|0.12852
16:23:59|0.12867
16:24:00|0.12867
16:24:01|0.12867
16:24:03|0.12852
16:24:04|0.12852
16:24:04|0.12868
16:24:06|0.12869
16:24:07|0.12882
16:24:08|0.12893
16:24:09|0.12893
16:24:10|0.12893
16:24:11|0.12895
16:24:12|0.12895
16:24:13|0.12895
16:24:15|0.12894
16:24:16|0.12894
16:24:16|0.12894
16:24:18|0.12894
16:24:19|0.12894
16:24:19|0.12894
16:24:21|0.12904
16:24:22|0.12905
16:24:22|0.12899
16:24:25|0.12914
16:24:25|0.12914
16:24:27|0.12914
16:24:28|0.12914
16:24:30|0.1289
16:24:31|0.1289
16:24:32|0.1289
16:24:33|0.12915
16:24:34|0.12915
16:24:35|0.12915
16:24:37|0.12915
16:24:38|0.12915
16:24:38|0.12915
16:24:39|0.12915
16:24:41|0.12918
16:24:42|0.12917
16:24:42|0.12917
16:24:43|0.12924
16:24:44|0.12925
16:24:46|0.12925
16:24:48|0.12925
16:24:49|0.12925
16:24:49|0.12916
16:24:51|0.12904
16:24:52|0.12904
16:24:53|0.12904
16:24:53|0.12904
16:24:55|0.12904
16:24:55|0.12904
16:24:57|0.12904
16:24:57|0.12904
16:25:00|0.12904
16:25:01|0.12904
16:25:02|0.12904
16:25:03|0.129
16:25:03|0.129
16:25:05|0.12903
16:25:05|0.12903
16:25:06|0.12903
16:25:08|0.12903
16:25:08|0.12903
16:25:09|0.12903
16:25:11|0.12903
16:25:12|0.12903
16:25:12|0.12903
16:25:13|0.12875
16:25:15|0.12875
16:25:15|0.12875
16:25:17|0.12875
16:25:18|0.12875
16:25:19|0.12875
16:25:20|0.12902
16:25:20|0.12902
16:25:22|0.12902
16:25:22|0.12902
16:25:23|0.12872
16:25:25|0.12872
16:25:26|0.12879
16:25:27|0.12879
16:25:28|0.12878
16:25:30|0.12878
16:25:32|0.12872
16:25:32|0.12855
16:25:34|0.12855
16:25:35|0.12855
16:25:36|0.12855
16:25:38|0.12857
16:25:39|0.12857
16:25:40|0.12857
16:25:42|0.12857
16:25:42|0.12844
16:25:43|0.12844
16:25:45|0.12844
16:25:46|0.12844
16:25:47|0.12844
16:25:47|0.12844
16:25:49|0.12844
16:25:50|0.12844
16:25:51|0.12844
16:25:53|0.12858
16:25:54|0.12858
16:25:56|0.1287
16:25:57|0.1288
16:25:58|0.12888
16:25:59|0.12888
16:25:59|0.12888
16:26:01|0.12908
16:26:02|0.12917
16:26:03|0.12913
16:26:04|0.12913
16:26:05|0.12901
16:26:06|0.12895
16:26:07|0.12895
16:26:09|0.12887
16:26:10|0.12887
16:26:10|0.12887
16:26:12|0.12887
16:26:13|0.12911
16:26:14|0.12911
16:26:15|0.12911
16:26:16|0.12911
16:26:17|0.12911
16:26:18|0.12911
16:26:19|0.12911
16:26:20|0.12911
16:26:21|0.12911
16:26:22|0.12899
16:26:23|0.12899
16:26:24|0.12899
16:26:25|0.12898
16:26:26|0.12898
16:26:27|0.12898
16:26:28|0.12898
16:26:30|0.12898
16:26:32|0.12898
16:26:32|0.12898
16:26:34|0.12898
16:26:36|0.12898
16:26:38|0.12898
16:26:39|0.12898
16:26:41|0.129
16:26:42|0.129
16:26:43|0.129
16:26:43|0.129
16:26:45|0.129
16:26:45|0.129
16:26:47|0.129
16:26:48|0.129
16:26:48|0.129
16:26:50|0.129
16:26:52|0.12911
16:26:53|0.12911
16:26:53|0.12911
16:26:54|0.12951
16:26:55|0.12951
16:26:57|0.1292
16:26:58|0.1292
16:26:59|0.12922
16:27:00|0.12922
16:27:01|0.12922
16:27:02|0.12937
16:27:03|0.12937
16:27:05|0.12937
16:27:07|0.12937
16:27:07|0.12937
16:27:09|0.12937
16:27:09|0.12909
16:27:10|0.12909
16:27:11|0.12909
16:27:12|0.12909
16:27:13|0.12909
16:27:15|0.12909
16:27:17|0.12919
16:27:19|0.1292
16:27:19|0.12928
16:27:20|0.12928
16:27:22|0.12928
16:27:22|0.12928
16:27:23|0.12928
16:27:24|0.12928
16:27:25|0.12928
16:27:27|0.12928
16:27:27|0.12928
16:27:29|0.12928
16:27:29|0.12928
16:27:31|0.12928
16:27:31|0.12928
16:27:33|0.12942
16:27:34|0.12942
16:27:35|0.1295
16:27:37|0.12921
16:27:38|0.12921
16:27:39|0.12921
16:27:41|0.12921
16:27:41|0.12928
16:27:42|0.12928
16:27:43|0.12928
16:27:45|0.12928
16:27:46|0.12928
16:27:48|0.12922
16:27:49|0.12922
16:27:50|0.12922
16:27:50|0.12922
16:27:52|0.1295
16:27:52|0.1295
16:27:54|0.1295
16:27:55|0.1295
16:27:57|0.1295
16:27:57|0.1295
16:27:58|0.1295
16:27:59|0.12945
16:28:00|0.12945
16:28:01|0.12945
16:28:02|0.12943
16:28:04|0.12943
16:28:05|0.12951
16:28:06|0.12951
16:28:07|0.12951
16:28:08|0.12951
16:28:09|0.12951
16:28:11|0.1294
16:28:11|0.1294
16:28:13|0.1295
16:28:14|0.1295
16:28:15|0.1295
16:28:16|0.1295
16:28:17|0.1295
16:28:19|0.1295
16:28:19|0.1295
16:28:20|0.1295
16:28:21|0.1295
16:28:22|0.1295
16:28:23|0.1295
16:28:25|0.1292
16:28:26|0.1292
16:28:27|0.1292
16:28:28|0.1292
16:28:29|0.1292
16:28:31|0.1292
16:28:32|0.1292
16:28:33|0.1292
16:28:34|0.1292
16:28:34|0.1292
16:28:36|0.1293
16:28:37|0.1293
16:28:39|0.1295
16:28:39|0.12951
16:28:41|0.12951
16:28:41|0.12943
16:28:42|0.12951
16:28:43|0.12959
16:28:45|0.12959
16:28:45|0.12959
16:28:47|0.12959
16:28:47|0.12959
16:28:49|0.1295
16:28:50|0.1295
16:28:51|0.1295
16:28:52|0.1295
16:28:53|0.1295
16:28:54|0.1295
16:28:55|0.1295
16:28:57|0.12962
16:28:58|0.12962
16:28:59|0.12962
16:29:00|0.12955
16:29:01|0.12955
16:29:02|0.129
16:29:03|0.129
16:29:04|0.12921
16:29:05|0.12921
16:29:07|0.12921
16:29:07|0.12921
16:29:08|0.12921
16:29:10|0.12921
16:29:11|0.12921
16:29:11|0.12921
16:29:12|0.1292
16:29:14|0.1292
16:29:15|0.12943
16:29:16|0.12907
16:29:17|0.12907
16:29:18|0.12937
16:29:19|0.12937
16:29:20|0.12937
16:29:21|0.12937
16:29:22|0.12937
16:29:23|0.12937
16:29:24|0.12937
16:29:26|0.12937
16:29:27|0.1295
16:29:28|0.12915
16:29:29|0.12915
16:29:29|0.12938
16:29:30|0.12938
16:29:32|0.12938
16:29:32|0.12973
16:29:33|0.12973
16:29:34|0.12973
16:29:36|0.12973
16:29:37|0.12973
16:29:39|0.12973
16:29:39|0.12973
16:29:40|0.12973
16:29:41|0.12973
16:29:42|0.12973
16:29:44|0.12973
16:29:46|0.12973
16:29:46|0.12973
16:29:48|0.12973
16:29:48|0.12973
16:29:50|0.12973
16:29:50|0.12973
16:29:51|0.12973
16:29:53|0.12973
16:29:55|0.12969
16:29:55|0.1297
16:29:56|0.1297
16:29:58|0.1297
16:29:58|0.1297
16:29:59|0.1297
16:30:01|0.1297
16:30:02|0.1297
16:30:03|0.1297
16:30:04|0.1297
16:30:05|0.1297
16:30:06|0.12956
16:30:08|0.12956
16:30:09|0.12969
16:30:10|0.12969
16:30:11|0.12928
16:30:12|0.12938
16:30:13|0.12951
16:30:14|0.12951
16:30:15|0.12951
16:30:15|0.12951
16:30:17|0.12951
16:30:17|0.12971
16:30:19|0.13
16:30:20|0.12995
16:30:21|0.12995
16:30:21|0.13039
16:30:23|0.13047
16:30:23|0.13049
16:30:24|0.1305
16:30:25|0.1309
16:30:27|0.1309
16:30:27|0.1309
16:30:29|0.13065
16:30:30|0.13065
16:30:30|0.13065
16:30:32|0.13019
16:30:33|0.13057
16:30:35|0.13057
16:30:37|0.13057
16:30:37|0.13057
16:30:39|0.13057
16:30:41|0.13008
16:30:42|0.13008
16:30:43|0.13008
16:30:44|0.13008
16:30:46|0.13008
16:30:47|0.13008
16:30:48|0.13008
16:30:49|0.13008
16:30:50|0.13008
16:30:52|0.13008
16:30:53|0.13023
16:30:54|0.13012
16:30:54|0.13012
16:30:55|0.13012
16:30:56|0.13038
16:30:57|0.13038
16:30:59|0.13038
16:30:59|0.13054
16:31:00|0.13054
16:31:01|0.13065
16:31:04|0.13065
16:31:04|0.13076
16:31:05|0.13075
16:31:06|0.13075
16:31:07|0.13075
16:31:08|0.13075
16:31:09|0.13083
16:31:10|0.13083
16:31:11|0.13083
16:31:12|0.13083
16:31:13|0.13099
16:31:14|0.13088
16:31:15|0.13083
16:31:16|0.13088
16:31:18|0.13106
16:31:19|0.13106
16:31:20|0.13106
16:31:21|0.13106
16:31:22|0.13106
16:31:23|0.13106
16:31:24|0.13106
16:31:25|0.13106
16:31:26|0.13106
16:31:27|0.13106
16:31:28|0.13106
16:31:29|0.13106
16:31:30|0.13106
16:31:30|0.13106
16:31:31|0.13075
16:31:33|0.13075
16:31:33|0.13064
16:31:36|0.13064
16:31:38|0.13087
16:31:39|0.13079
16:31:41|0.13061
16:31:42|0.13106
16:31:43|0.13106
16:31:44|0.13065
16:31:45|0.13074
16:31:46|0.13074
16:31:48|0.13055
16:31:49|0.13055
16:31:50|0.13055
16:31:51|0.13053
16:31:52|0.13038
16:31:53|0.13038
16:31:54|0.13032
16:31:54|0.13032
16:31:56|0.13023
16:31:56|0.13044
16:31:58|0.13023
16:31:59|0.13023
16:32:00|0.13033
16:32:02|0.13023
16:32:02|0.13023
16:32:05|0.13014
16:32:06|0.13014
16:32:07|0.13032
16:32:08|0.13032
16:32:10|0.13032
16:32:10|0.13032
16:32:12|0.13032
16:32:12|0.13032
16:32:13|0.13029
16:32:14|0.13029
16:32:16|0.13029
16:32:17|0.13029
16:32:18|0.13029
16:32:19|0.13021
16:32:20|0.13036
16:32:21|0.13036
16:32:22|0.13008
16:32:23|0.13008
16:32:24|0.13021
16:32:25|0.13021
16:32:26|0.13021
16:32:27|0.13021
16:32:28|0.12996
16:32:29|0.12986
16:32:30|0.1301
16:32:31|0.1301
16:32:32|0.1298
16:32:33|0.1298
16:32:34|0.1298
16:32:35|0.1298
16:32:37|0.1298
16:32:38|0.12955
16:32:39|0.12955
16:32:39|0.12975
16:32:42|0.12975
16:32:43|0.12975
16:32:44|0.12975
16:32:45|0.12975
16:32:46|0.12975
16:32:48|0.12975
16:32:49|0.12975
16:32:50|0.13002
16:32:51|0.13002
16:32:52|0.13002
16:32:52|0.13002
16:32:55|0.13002
16:32:55|0.12982
16:32:56|0.12982
16:32:57|0.12982
16:32:58|0.12982
16:32:59|0.12982
16:33:00|0.12981
16:33:01|0.1298
16:33:02|0.1298
16:33:03|0.1298
16:33:05|0.1298
16:33:06|0.1298
16:33:07|0.1298
16:33:08|0.1298
16:33:09|0.1298
16:33:10|0.12981
16:33:11|0.12981
16:33:13|0.12981
16:33:14|0.12981
16:33:14|0.12981
16:33:15|0.12981
16:33:16|0.12981
16:33:17|0.12981
16:33:19|0.12981
16:33:21|0.12974
16:33:22|0.12974
16:33:24|0.12974
16:33:25|0.12974
16:33:26|0.12963
16:33:26|0.12963
16:33:28|0.12963
16:33:28|0.12963
16:33:30|0.12963
16:33:30|0.12966
16:33:31|0.12966
16:33:32|0.12958
16:33:33|0.12958
16:33:34|0.12949
16:33:35|0.12949
16:33:38|0.12934
16:33:39|0.12939
16:33:40|0.12939
16:33:41|0.12951
16:33:42|0.12951
16:33:43|0.12951
16:33:44|0.12951
16:33:46|0.12951
16:33:47|0.12951
16:33:48|0.12975
16:33:48|0.12975
16:33:50|0.12975
16:33:51|0.12975
16:33:52|0.12975
16:33:53|0.12975
16:33:54|0.12975
16:33:55|0.12975
16:33:57|0.13
16:33:58|0.13
16:33:59|0.12979
16:33:59|0.12979
16:34:01|0.12979
16:34:02|0.12979
16:34:03|0.12979
16:34:05|0.12979
16:34:06|0.12979
16:34:07|0.12979
16:34:08|0.12979
16:34:09|0.12979
16:34:10|0.12979
16:34:11|0.12979
16:34:13|0.12979
16:34:14|0.13
16:34:14|0.13
16:34:15|0.13
16:34:16|0.12979
16:34:17|0.12985
16:34:19|0.12985
16:34:20|0.12995
16:34:21|0.12995
16:34:22|0.12995
16:34:23|0.12994
16:34:24|0.12994
16:34:25|0.12994
16:34:26|0.12994
16:34:27|0.12994
16:34:28|0.12991
16:34:29|0.12991
16:34:30|0.1299
16:34:31|0.1299
16:34:32|0.1299
16:34:33|0.1299
16:34:34|0.1299
16:34:35|0.12989
16:34:36|0.12975
16:34:38|0.12975
16:34:40|0.12995
16:34:41|0.12995
16:34:41|0.12995
16:34:42|0.12995
16:34:43|0.12995
16:34:44|0.12995
16:34:45|0.12995
16:34:47|0.12995
16:34:47|0.12995
16:34:48|0.12995
16:34:49|0.12997
16:34:51|0.1302
16:34:52|0.1302
16:34:53|0.1302
16:34:54|0.1302
16:34:55|0.1302
16:34:56|0.1302
16:34:57|0.12983
16:34:58|0.12975
16:34:59|0.12975
16:35:00|0.12975
16:35:01|0.12975
16:35:02|0.12975
16:35:03|0.12975
16:35:04|0.12975
16:35:05|0.12975
16:35:06|0.12975
16:35:07|0.12975
16:35:08|0.12975
16:35:09|0.12975
16:35:10|0.12975
16:35:11|0.12975
16:35:13|0.12975
16:35:14|0.12953
16:35:14|0.12953
16:35:15|0.12953
16:35:16|0.12953
16:35:17|0.12939
16:35:19|0.12934
16:35:20|0.12934
16:35:20|0.12911
16:35:22|0.12911
16:35:23|0.12911
16:35:24|0.12922
16:35:24|0.12922
16:35:25|0.12922
16:35:27|0.12922
16:35:27|0.12922
16:35:29|0.12922
16:35:29|0.12922
16:35:30|0.12922
16:35:32|0.12922
16:35:33|0.12911
16:35:34|0.12911
16:35:34|0.12922
16:35:35|0.12922
16:35:36|0.12922
16:35:39|0.12922
16:35:40|0.12922
16:35:41|0.1292
16:35:42|0.12902
16:35:44|0.12911
16:35:45|0.12911
16:35:46|0.12911
16:35:47|0.12911
16:35:48|0.12889
16:35:49|0.12889
16:35:50|0.12895
16:35:51|0.12895
16:35:52|0.12895
16:35:54|0.12895
16:35:54|0.12895
16:35:56|0.12895
16:35:58|0.12895
16:35:58|0.12895
16:36:00|0.12895
16:36:00|0.12895
16:36:01|0.12895
16:36:03|0.12895
16:36:04|0.12913
16:36:05|0.12913
16:36:06|0.12907
16:36:07|0.12913
16:36:09|0.129
16:36:10|0.129
16:36:12|0.129
16:36:13|0.12932
16:36:14|0.12932
16:36:15|0.12932
16:36:15|0.1293
16:36:17|0.1293
16:36:18|0.12959
16:36:19|0.12958
16:36:20|0.12958
16:36:20|0.12977
16:36:22|0.12977
16:36:22|0.13
16:36:24|0.12999
16:36:24|0.12999
16:36:25|0.12999
16:36:26|0.12999
16:36:27|0.12999
16:36:30|0.12999
16:36:30|0.12999
16:36:31|0.12999
16:36:32|0.12999
16:36:33|0.12999
16:36:34|0.12999
16:36:35|0.12999
16:36:36|0.12999
16:36:37|0.12999
16:36:38|0.12999
16:36:40|0.12999
16:36:41|0.12999
16:36:42|0.12999
16:36:43|0.12999
16:36:44|0.12999
16:36:46|0.13005
16:36:46|0.13004
16:36:48|0.13004
16:36:48|0.13004
16:36:50|0.13004
16:36:50|0.13004
16:36:51|0.13008
16:36:52|0.13008
16:36:53|0.13006
16:36:55|0.13006
16:36:55|0.13006
16:36:57|0.13006
16:36:57|0.13006
16:36:58|0.13006
16:37:00|0.13017
16:37:01|0.13017
16:37:02|0.13017
16:37:03|0.13028
16:37:04|0.13028
16:37:05|0.13028
16:37:06|0.13028
16:37:07|0.13028
16:37:09|0.13028
16:37:09|0.13028
16:37:11|0.13028
16:37:12|0.13028
16:37:12|0.13017
16:37:14|0.13017
16:37:15|0.13017
16:37:16|0.13017
16:37:17|0.13017
16:37:18|0.13017
16:37:19|0.13017
16:37:20|0.13017
16:37:21|0.13017
16:37:22|0.13024
16:37:23|0.13025
16:37:24|0.13027
16:37:25|0.13027
16:37:26|0.13027
16:37:27|0.13026
16:37:28|0.13038
16:37:29|0.13038
16:37:30|0.13038
16:37:31|0.13038
16:37:32|0.13038
16:37:33|0.13038
16:37:34|0.13038
16:37:35|0.13038
16:37:36|0.13038
16:37:37|0.13038
16:37:38|0.13038
16:37:40|0.13038
16:37:41|0.13038
16:37:41|0.13038
16:37:43|0.13038
16:37:45|0.13038
16:37:46|0.13038
16:37:46|0.13038
16:37:47|0.13038
16:37:48|0.13038
16:37:50|0.13033
16:37:50|0.13033
16:37:52|0.13033
16:37:53|0.13033
16:37:54|0.13033
16:37:55|0.13012
16:37:57|0.13012
16:37:58|0.13
16:37:59|0.13
16:38:00|0.13
16:38:01|0.13009
16:38:02|0.13009
16:38:03|0.13012
16:38:05|0.13012
16:38:05|0.13012
16:38:07|0.13012
16:38:08|0.13012
16:38:09|0.13012
16:38:10|0.13033
16:38:11|0.13033
16:38:12|0.13033
16:38:13|0.13033
16:38:15|0.13033
16:38:16|0.13033
16:38:17|0.13033
16:38:17|0.13012
16:38:20|0.13012
16:38:20|0.13027
16:38:21|0.13027
16:38:22|0.13027
16:38:23|0.13027
16:38:24|0.13027
16:38:25|0.13027
16:38:27|0.13011
16:38:27|0.13011
16:38:28|0.13011
16:38:29|0.13027
16:38:30|0.13027
16:38:31|0.13027
16:38:32|0.13027
16:38:33|0.13028
16:38:34|0.13028
16:38:35|0.13028
16:38:36|0.13028
16:38:38|0.13028
16:38:38|0.13028
16:38:39|0.13028
16:38:41|0.13027
16:38:42|0.13027
16:38:43|0.13009
16:38:44|0.13009
16:38:45|0.13009
16:38:46|0.13009
16:38:47|0.13009
16:38:49|0.13009
16:38:50|0.13009
16:38:50|0.13009
16:38:51|0.13009
16:38:52|0.13009
16:38:54|0.13026
16:38:55|0.13026
16:38:56|0.13026
16:38:58|0.13027
16:38:59|0.13017
16:39:00|0.13017
16:39:00|0.13032
16:39:02|0.13032
16:39:03|0.13032
16:39:04|0.13013
16:39:05|0.13032
16:39:06|0.13013
16:39:07|0.13
16:39:08|0.13027
16:39:09|0.13027
16:39:11|0.13027
16:39:12|0.13027
16:39:13|0.13027
16:39:14|0.13027
16:39:16|0.13012
16:39:17|0.1302
16:39:18|0.1302
16:39:19|0.1303
16:39:19|0.1303
16:39:21|0.1303
16:39:22|0.1303
16:39:22|0.1303
16:39:23|0.1303
16:39:25|0.1303
16:39:26|0.1303
16:39:27|0.1303
16:39:28|0.1299
16:39:29|0.12987
16:39:30|0.12975
16:39:31|0.12987
16:39:32|0.12987
16:39:33|0.12987
16:39:34|0.12987
16:39:35|0.12987
16:39:35|0.12987
16:39:37|0.12987
16:39:38|0.12987
16:39:39|0.12987
16:39:40|0.12987
16:39:41|0.12987
16:39:42|0.12987
16:39:44|0.12987
16:39:46|0.12999
16:39:46|0.1298
16:39:47|0.1298
16:39:49|0.13
16:39:51|0.12987
16:39:51|0.12987
16:39:52|0.12987
16:39:54|0.12987
16:39:55|0.12993
16:39:56|0.12988
16:39:57|0.12988
16:39:58|0.12999
16:39:59|0.12999
16:40:01|0.12999
16:40:03|0.13
16:40:04|0.13
16:40:05|0.13
16:40:07|0.13003
16:40:09|0.13003
16:40:10|0.13003
16:40:12|0.13003
16:40:13|0.13003
16:40:14|0.13003
16:40:15|0.13025
16:40:16|0.13025
16:40:17|0.13025
16:40:19|0.12999
16:40:20|0.12999
16:40:20|0.12999
16:40:22|0.12998
16:40:22|0.12998
16:40:24|0.12998
16:40:24|0.12998
16:40:25|0.12998
16:40:26|0.12998
16:40:27|0.12998
16:40:29|0.12998
16:40:29|0.12998
16:40:30|0.12998
16:40:31|0.13
16:40:33|0.13026
16:40:34|0.13026
16:40:35|0.13026
16:40:36|0.13026
16:40:37|0.13021
16:40:38|0.13021
16:40:39|0.13021
16:40:40|0.13021
16:40:41|0.13021
16:40:43|0.13021
16:40:43|0.13021
16:40:46|0.13021
16:40:46|0.13021
16:40:48|0.13025
16:40:49|0.1302
16:40:50|0.1302
16:40:51|0.1302
16:40:52|0.1302
16:40:53|0.13026
16:40:55|0.13026
16:40:56|0.13026
16:40:57|0.1303
16:40:58|0.1303
16:41:00|0.1303
16:41:01|0.1303
16:41:01|0.1303
16:41:03|0.13031
16:41:04|0.13031
16:41:05|0.13033
16:41:07|0.13033
16:41:08|0.13033
16:41:08|0.13033
16:41:10|0.13033
16:41:11|0.1301
16:41:12|0.1301
16:41:14|0.13015
16:41:15|0.13015
16:41:16|0.13015
16:41:17|0.13015
16:41:18|0.13015
16:41:19|0.13015
16:41:20|0.13015
16:41:21|0.13015
16:41:22|0.13
16:41:23|0.13
16:41:24|0.13
16:41:25|0.1303
16:41:26|0.1303
16:41:27|0.1303
16:41:28|0.1303
16:41:29|0.1303
16:41:30|0.1303
16:41:31|0.13033
16:41:32|0.13033
16:41:33|0.13033
16:41:34|0.13042
16:41:35|0.13049
16:41:36|0.13053
16:41:37|0.13053
16:41:38|0.13054
16:41:39|0.13054
16:41:40|0.13055
16:41:41|0.13058
16:41:42|0.13055
16:41:43|0.13064
16:41:45|0.13067
16:41:46|0.13067
16:41:47|0.13067
16:41:48|0.13067
16:41:50|0.13077
16:41:51|0.13077
16:41:52|0.13077
16:41:53|0.1308
16:41:54|0.1308
16:41:55|0.13077
16:41:56|0.13077
16:41:57|0.13079
16:41:58|0.13079
16:41:59|0.13098
16:42:00|0.13098
16:42:01|0.13098
16:42:02|0.13098
16:42:03|0.13094
16:42:05|0.13098
16:42:06|0.131
16:42:07|0.13099
16:42:09|0.13085
16:42:09|0.13085
16:42:10|0.13098
16:42:11|0.13098
16:42:12|0.13098
16:42:13|0.13098
16:42:14|0.13087
16:42:15|0.13088
16:42:17|0.13096
16:42:18|0.13096
16:42:19|0.13096
16:42:20|0.13087
16:42:21|0.131
16:42:22|0.131
16:42:23|0.131
16:42:24|0.131
16:42:25|0.13107
16:42:26|0.13106
16:42:27|0.13086
16:42:28|0.13086
16:42:29|0.13086
16:42:30|0.13086
16:42:31|0.13111
16:42:32|0.13111
16:42:33|0.13112
16:42:34|0.13112
16:42:35|0.13116
16:42:36|0.13111
16:42:37|0.13111
16:42:38|0.13111
16:42:39|0.13111
16:42:40|0.13111
16:42:41|0.13119
16:42:42|0.13119
16:42:43|0.13141
16:42:44|0.13141
16:42:45|0.13141
16:42:47|0.13141
16:42:48|0.13136
16:42:49|0.13136
16:42:50|0.13136
16:42:51|0.13136
16:42:52|0.13136
16:42:53|0.13136
16:42:54|0.13127
16:42:55|0.13127
16:42:56|0.13127
16:42:57|0.13127
16:42:58|0.13127
16:42:59|0.13127
16:43:00|0.13132
16:43:01|0.13134
16:43:02|0.13123
16:43:03|0.13123
16:43:05|0.13114
16:43:06|0.13114
16:43:07|0.13114
16:43:07|0.13114
16:43:09|0.13114
16:43:09|0.13132
16:43:11|0.13105
16:43:12|0.13105
16:43:14|0.13123
16:43:14|0.13123
16:43:15|0.13123
16:43:16|0.13123
16:43:17|0.131
16:43:18|0.13083
16:43:20|0.13082
16:43:21|0.13082
16:43:22|0.13083
16:43:23|0.13083
16:43:24|0.13093
16:43:25|0.13093
16:43:26|0.13093
16:43:27|0.131
16:43:28|0.131
16:43:29|0.131
16:43:30|0.131
16:43:31|0.131
16:43:32|0.131
16:43:33|0.13114
16:43:34|0.13114
16:43:35|0.13101
16:43:36|0.13131
16:43:37|0.13131
16:43:38|0.13131
16:43:39|0.13131
16:43:40|0.13131
16:43:41|0.13131
16:43:42|0.13121
16:43:43|0.13123
16:43:44|0.13123
16:43:46|0.13123
16:43:46|0.13123
16:43:48|0.13123
16:43:48|0.13123
16:43:50|0.13131
16:43:51|0.13134
16:43:53|0.13131
16:43:55|0.13131
16:43:56|0.13131
16:43:57|0.13131
16:43:58|0.13131
16:44:00|0.13131
16:44:01|0.13131
16:44:01|0.13123
16:44:04|0.13136
16:44:04|0.13136
16:44:06|0.13136
16:44:07|0.13136
16:44:08|0.13136
16:44:10|0.1314
16:44:11|0.1314
16:44:11|0.13103
16:44:12|0.13103
16:44:13|0.13113
16:44:14|0.13113
16:44:16|0.1312
16:44:17|0.1312
16:44:17|0.1312
16:44:18|0.1312
16:44:20|0.1312
16:44:21|0.1312
16:44:21|0.1312
16:44:23|0.1312
16:44:23|0.1312
16:44:25|0.1312
16:44:25|0.13127
16:44:27|0.13127
16:44:28|0.131
16:44:29|0.131
16:44:29|0.131
16:44:30|0.13106
16:44:32|0.13141
16:44:32|0.13152
16:44:33|0.13152
16:44:34|0.1315
16:44:35|0.1315
16:44:37|0.1315
16:44:38|0.13154
16:44:39|0.13154
16:44:40|0.13154
16:44:41|0.13154
16:44:42|0.13152
16:44:43|0.13135
16:44:44|0.13135
16:44:45|0.13135
16:44:47|0.13145
16:44:48|0.13145
16:44:48|0.13145
16:44:49|0.13143
16:44:51|0.13143
16:44:53|0.13143
16:44:54|0.13143
16:44:54|0.13143
16:44:55|0.13143
16:44:57|0.13143
16:44:58|0.13143
16:44:58|0.13143
16:44:59|0.13143
16:45:00|0.13143
16:45:02|0.13143
16:45:04|0.13146
16:45:05|0.13128
16:45:06|0.13128
16:45:08|0.13128
16:45:08|0.13145
16:45:10|0.13145
16:45:11|0.13146
16:45:12|0.13171
16:45:13|0.13186
16:45:15|0.13188
16:45:15|0.13177
16:45:16|0.13175
16:45:17|0.13175
16:45:18|0.13175
16:45:19|0.13175
16:45:20|0.13175
16:45:21|0.13193
16:45:22|0.13194
16:45:23|0.13194
16:45:24|0.13195
16:45:25|0.13175
16:45:26|0.13194
16:45:27|0.13194
16:45:28|0.13187
16:45:29|0.13187
16:45:31|0.13177
16:45:32|0.13177
16:45:33|0.13191
16:45:34|0.13191
16:45:35|0.13191
16:45:36|0.13191
16:45:37|0.13191
16:45:38|0.13191
16:45:39|0.13191
16:45:40|0.13193
16:45:41|0.132
16:45:42|0.13199
16:45:43|0.13199
16:45:44|0.13194
16:45:45|0.13194
16:45:46|0.13202
16:45:48|0.13207
16:45:49|0.13208
16:45:51|0.13202
16:45:51|0.13209
16:45:53|0.13235
16:45:53|0.13235
16:45:56|0.13235
16:45:56|0.13237
16:45:58|0.13235
16:45:59|0.13235
16:46:00|0.13237
16:46:01|0.13237
16:46:02|0.1324
16:46:04|0.1324
16:46:06|0.13236
16:46:07|0.13236
16:46:08|0.13205
16:46:10|0.13235
16:46:11|0.13235
16:46:11|0.13235
16:46:13|0.13254
16:46:14|0.1322
16:46:15|0.13218
16:46:15|0.13218
16:46:16|0.13218
16:46:18|0.13218
16:46:19|0.13233
16:46:20|0.13219
16:46:21|0.13219
16:46:22|0.13219
16:46:23|0.13219
16:46:24|0.1322
16:46:26|0.1322
16:46:27|0.1322
16:46:28|0.1322
16:46:28|0.1322
16:46:30|0.1322
16:46:31|0.1322
16:46:32|0.1322
16:46:32|0.13221
16:46:34|0.13221
16:46:34|0.1322
16:46:35|0.13219
16:46:37|0.13219
16:46:38|0.13219
16:46:39|0.13219
16:46:40|0.1322
16:46:40|0.1322
16:46:42|0.1322
16:46:42|0.1322
16:46:44|0.1322
16:46:45|0.1322
16:46:46|0.1322
16:46:46|0.1322
16:46:49|0.1322
16:46:49|0.1322
16:46:50|0.1322
16:46:52|0.13228
16:46:53|0.13228
16:46:54|0.13219
16:46:55|0.13219
16:46:56|0.13219
16:46:57|0.13219
16:46:58|0.13219
16:46:59|0.13219
16:47:00|0.13219
16:47:01|0.13219
16:47:02|0.13219
16:47:03|0.13222
16:47:05|0.13222
16:47:06|0.13222
16:47:07|0.13212
16:47:08|0.13216
16:47:09|0.13217
16:47:10|0.13217
16:47:11|0.13234
16:47:12|0.13223
16:47:13|0.13223
16:47:14|0.13223
16:47:15|0.13223
16:47:16|0.13223
16:47:17|0.13223
16:47:18|0.13233
16:47:19|0.13235
16:47:20|0.13239
16:47:21|0.13239
16:47:23|0.13235
16:47:23|0.13235
16:47:24|0.13235
16:47:26|0.13235
16:47:27|0.13221
16:47:28|0.13221
16:47:28|0.13217
16:47:30|0.13217
16:47:31|0.13217
16:47:32|0.13217
16:47:32|0.13217
16:47:34|0.13217
16:47:34|0.13217
16:47:36|0.13231
16:47:36|0.13231
16:47:37|0.13231
16:47:39|0.13231
16:47:39|0.13231
16:47:41|0.13231
16:47:42|0.13231
16:47:42|0.13231
16:47:44|0.13231
16:47:45|0.13231
16:47:46|0.13231
16:47:47|0.13231
16:47:49|0.13231
16:47:51|0.13231
16:47:52|0.13231
16:47:53|0.13231
16:47:55|0.13226
16:47:57|0.13221
16:47:58|0.13221
16:47:59|0.13221
16:48:01|0.1323
16:48:02|0.1323
16:48:04|0.13231
16:48:05|0.13231
16:48:06|0.13231
16:48:07|0.13231
16:48:08|0.13231
16:48:08|0.13231
16:48:10|0.13231
16:48:11|0.13231
16:48:11|0.13231
16:48:13|0.13231
16:48:13|0.13231
16:48:15|0.13231
16:48:16|0.13231
16:48:17|0.13231
16:48:18|0.13231
16:48:19|0.13231
16:48:20|0.13231
16:48:21|0.13231
16:48:22|0.13231
16:48:23|0.13231
16:48:24|0.13222
16:48:24|0.13223
16:48:25|0.13223
16:48:26|0.13231
16:48:28|0.13231
16:48:29|0.13231
16:48:30|0.13231
16:48:31|0.13229
16:48:32|0.13229
16:48:34|0.13222
16:48:34|0.13222
16:48:36|0.13222
16:48:37|0.13222
16:48:38|0.13222
16:48:38|0.13222
16:48:40|0.13222
16:48:40|0.13222
16:48:42|0.13155
16:48:43|0.13155
16:48:44|0.1317
16:48:44|0.13165
16:48:45|0.13165
16:48:47|0.13169
16:48:48|0.13169
16:48:48|0.13206
16:48:51|0.13201
16:48:52|0.13212
16:48:54|0.13215
16:48:55|0.13215
16:48:56|0.13215
16:48:58|0.13204
16:48:58|0.13204
16:48:59|0.13204
16:49:01|0.13192
16:49:02|0.13192
16:49:03|0.13192
16:49:05|0.13204
16:49:06|0.13204
16:49:07|0.13192
16:49:07|0.13192
16:49:09|0.13192
16:49:10|0.13192
16:49:11|0.1319
16:49:13|0.13185
16:49:14|0.13185
16:49:15|0.13173
16:49:16|0.13191
16:49:17|0.13191
16:49:19|0.13191
16:49:20|0.13153
16:49:21|0.13166
16:49:22|0.13169
16:49:23|0.13169
16:49:24|0.13144
16:49:25|0.13144
16:49:26|0.13163
16:49:27|0.13163
16:49:28|0.13163
16:49:29|0.13144
16:49:30|0.13144
16:49:31|0.13176
16:49:32|0.13176
16:49:33|0.13176
16:49:34|0.13166
16:49:35|0.13166
16:49:36|0.1315
16:49:37|0.1315
16:49:38|0.1315
16:49:39|0.13152
16:49:40|0.13152
16:49:41|0.13152
16:49:42|0.13152
16:49:43|0.13152
16:49:44|0.13166
16:49:45|0.13157
16:49:46|0.13157
16:49:47|0.13157
16:49:48|0.13166
16:49:49|0.13172
16:49:50|0.13172
16:49:51|0.13165
16:49:53|0.13165
16:49:54|0.13165
16:49:55|0.13176
16:49:56|0.13176
16:49:58|0.13176
16:49:59|0.13176
16:50:00|0.13176
16:50:01|0.13176
16:50:02|0.13192
16:50:04|0.13192
16:50:06|0.13192
16:50:06|0.13192
16:50:07|0.13192
16:50:08|0.132
16:50:09|0.13192
16:50:10|0.13221
16:50:12|0.13221
16:50:12|0.13221
16:50:14|0.13223
16:50:16|0.13223
16:50:16|0.13223
16:50:17|0.13223
16:50:19|0.13223
16:50:20|0.13223
16:50:21|0.13223
16:50:22|0.13225
16:50:23|0.13212
16:50:24|0.13212
16:50:25|0.13212
16:50:26|0.13212
16:50:27|0.13212
16:50:28|0.13212
16:50:29|0.13221
16:50:30|0.13221
16:50:31|0.13223
16:50:32|0.13244
16:50:33|0.13242
16:50:34|0.13242
16:50:36|0.13234
16:50:36|0.13232
16:50:37|0.13232
16:50:38|0.13231
16:50:40|0.13231
16:50:41|0.13221
16:50:41|0.13221
16:50:43|0.13221
16:50:44|0.13221
16:50:45|0.13221
16:50:45|0.13221
16:50:47|0.13221
16:50:47|0.13234
16:50:49|0.13234
16:50:50|0.13234
16:50:51|0.13229
16:50:51|0.13218
16:50:52|0.13218
16:50:53|0.13218
16:50:55|0.13218
16:50:56|0.1323
16:50:58|0.1323
16:51:00|0.13211
16:51:01|0.13228
16:51:02|0.13228
16:51:03|0.13228
16:51:04|0.13229
16:51:05|0.13229
16:51:07|0.13229
16:51:07|0.1323
16:51:09|0.1323
16:51:10|0.13243
16:51:11|0.1323
16:51:12|0.1323
16:51:13|0.1323
16:51:14|0.1323
16:51:15|0.1323
16:51:17|0.1323
16:51:18|0.1323
16:51:18|0.1323
16:51:19|0.1323
16:51:20|0.1323
16:51:22|0.13217
16:51:22|0.13217
16:51:24|0.1321
16:51:24|0.13197
16:51:26|0.13196
16:51:27|0.13196
16:51:27|0.13196
16:51:29|0.13196
16:51:29|0.13196
16:51:31|0.13196
16:51:32|0.13196
16:51:33|0.13196
16:51:34|0.13196
16:51:35|0.1321
16:51:36|0.13248
16:51:36|0.13248
16:51:38|0.13233
16:51:39|0.13233
16:51:39|0.13233
16:51:40|0.13233
16:51:42|0.13233
16:51:43|0.13233
16:51:43|0.13233
16:51:45|0.13233
16:51:46|0.13233
16:51:46|0.13212
16:51:47|0.13212
16:51:48|0.13212
16:51:49|0.13212
16:51:51|0.13197
16:51:52|0.13193
16:51:54|0.13193
16:51:54|0.13193
16:51:55|0.13193
16:51:56|0.13202
16:51:58|0.13202
16:51:59|0.13193
16:52:00|0.13193
16:52:01|0.13193
16:52:03|0.132
16:52:04|0.1323
16:52:06|0.13239
16:52:07|0.13239
16:52:08|0.13239
16:52:09|0.13239
16:52:10|0.13239
16:52:11|0.13239
16:52:12|0.13239
16:52:12|0.13239
16:52:14|0.13239
16:52:15|0.13239
16:52:16|0.13239
16:52:17|0.13239
16:52:18|0.13239
16:52:19|0.13239
16:52:20|0.13238
16:52:21|0.13238
16:52:22|0.1323
16:52:23|0.13194
16:52:24|0.1319
16:52:25|0.1319
16:52:26|0.13152
16:52:26|0.13152
16:52:28|0.13139
16:52:29|0.13139
16:52:30|0.13128
16:52:32|0.13128
16:52:32|0.13121
16:52:33|0.13121
16:52:34|0.13123
16:52:35|0.1313
16:52:36|0.1313
16:52:37|0.13121
16:52:39|0.13121
16:52:39|0.13121
16:52:40|0.13143
16:52:41|0.13161
16:52:43|0.13161
16:52:44|0.13161
16:52:44|0.13161
16:52:45|0.13165
16:52:46|0.13177
16:52:48|0.13191
16:52:48|0.13191
16:52:49|0.13191
16:52:51|0.13171
16:52:51|0.13171
16:52:52|0.13192
16:52:55|0.13192
16:52:56|0.13187
16:52:58|0.13187
16:53:00|0.13186
16:53:01|0.13186
16:53:02|0.13172
16:53:04|0.13172
16:53:06|0.13155
16:53:06|0.13155
16:53:08|0.13155
16:53:09|0.13155
16:53:10|0.13155
16:53:12|0.13155
16:53:12|0.13155
16:53:14|0.13155
16:53:15|0.13155
16:53:16|0.13181
16:53:17|0.13181
16:53:18|0.13192
16:53:19|0.13192
16:53:20|0.13192
16:53:21|0.13192
16:53:22|0.13192
16:53:23|0.13166
16:53:24|0.13166
16:53:25|0.13181
16:53:26|0.13181
16:53:27|0.13181
16:53:28|0.13171
16:53:29|0.13182
16:53:30|0.13182
16:53:31|0.13182
16:53:32|0.13187
16:53:33|0.132
16:53:35|0.13199
16:53:36|0.13199
16:53:37|0.13199
16:53:38|0.13199
16:53:39|0.13156
16:53:40|0.13156
16:53:41|0.13156
16:53:42|0.13156
16:53:42|0.13164
16:53:44|0.13164
16:53:45|0.13164
16:53:46|0.13164
16:53:47|0.13155
16:53:48|0.13139
16:53:48|0.13139
16:53:50|0.1316
16:53:51|0.1316
16:53:52|0.1316
16:53:53|0.1316
16:53:54|0.1316
16:53:56|0.1316
16:53:56|0.1316
16:53:58|0.1315
16:53:59|0.1315
16:54:00|0.13153
16:54:01|0.13153
16:54:03|0.13153
16:54:05|0.13136
16:54:05|0.13136
16:54:07|0.13126
16:54:08|0.13126
16:54:09|0.13126
16:54:11|0.13126
16:54:12|0.13126
16:54:13|0.13126
16:54:15|0.13126
16:54:16|0.13126
16:54:17|0.13126
16:54:18|0.13126
16:54:19|0.13126
16:54:20|0.13171
16:54:21|0.13171
16:54:22|0.13171
16:54:24|0.13171
16:54:24|0.13171
16:54:25|0.13171
16:54:27|0.13171
16:54:27|0.13171
16:54:28|0.13171
16:54:30|0.13171
16:54:31|0.13171
16:54:31|0.13171
16:54:33|0.13171
16:54:34|0.13171
16:54:34|0.13175
16:54:35|0.13175
16:54:36|0.13175
16:54:37|0.13192
16:54:39|0.13192
16:54:39|0.132
16:54:40|0.132
16:54:41|0.132
16:54:43|0.132
16:54:43|0.132
16:54:44|0.132
16:54:45|0.132
16:54:46|0.132
16:54:47|0.13191
16:54:49|0.13191
16:54:50|0.13191
16:54:50|0.13191
16:54:51|0.13191
16:54:52|0.13191
16:54:53|0.13191
16:54:56|0.1319
16:54:57|0.1319
16:54:59|0.1319
16:54:59|0.1319
16:55:01|0.1319
16:55:02|0.1319
16:55:02|0.1319
16:55:04|0.1319
16:55:05|0.1319
16:55:07|0.1319
16:55:08|0.1319
16:55:09|0.1319
16:55:10|0.13169
16:55:11|0.13147
16:55:12|0.13117
16:55:13|0.13117
16:55:14|0.13117
16:55:15|0.13117
16:55:16|0.13117
16:55:17|0.13107
16:55:18|0.13107
16:55:19|0.13107
16:55:20|0.13107
16:55:21|0.13119
16:55:22|0.13117
16:55:23|0.13117
16:55:24|0.13126
16:55:25|0.13126
16:55:26|0.13129
16:55:27|0.1315
16:55:28|0.13157
16:55:29|0.13157
16:55:30|0.13157
16:55:31|0.13157
16:55:32|0.13157
16:55:33|0.13174
16:55:34|0.13174
16:55:35|0.13174
16:55:37|0.13167
16:55:38|0.13167
16:55:39|0.13167
16:55:40|0.13167
16:55:40|0.13167
16:55:42|0.13163
16:55:43|0.13163
16:55:44|0.13163
16:55:44|0.13163
16:55:46|0.13163
16:55:48|0.13163
16:55:48|0.13163
16:55:49|0.13163
16:55:51|0.13163
16:55:51|0.13163
16:55:52|0.13163
16:55:53|0.13163
16:55:55|0.13163
16:55:56|0.13163
16:55:57|0.13163
16:55:59|0.13151
16:56:00|0.13151
16:56:01|0.13151
16:56:02|0.13169
16:56:03|0.13169
16:56:04|0.13169
16:56:05|0.13169
16:56:06|0.13169
16:56:07|0.13169
16:56:08|0.13169
16:56:10|0.13169
16:56:10|0.13158
16:56:12|0.1315
16:56:13|0.1315
16:56:14|0.1315
16:56:15|0.1315
16:56:16|0.1315
16:56:17|0.1315
16:56:18|0.13134
16:56:19|0.13134
16:56:20|0.13134
16:56:21|0.13134
16:56:22|0.13134
16:56:23|0.1313
16:56:24|0.1313
16:56:26|0.1313
16:56:27|0.1313
16:56:28|0.1313
16:56:29|0.1313
16:56:30|0.1312
16:56:31|0.13116
16:56:32|0.13116
16:56:33|0.13116
16:56:34|0.13116
16:56:35|0.13116
16:56:36|0.13116
16:56:37|0.13116
16:56:38|0.13116
16:56:39|0.13116
16:56:40|0.13116
16:56:41|0.13116
16:56:42|0.13116
16:56:43|0.13116
16:56:44|0.13116
16:56:45|0.13114
16:56:46|0.13101
16:56:47|0.13109
16:56:48|0.1307
16:56:49|0.1307
16:56:50|0.13091
16:56:51|0.13091
16:56:52|0.13091
16:56:53|0.13091
16:56:54|0.13068
16:56:55|0.13068
16:56:56|0.13068
16:56:57|0.13079
16:56:58|0.1309
16:56:59|0.13078
16:57:01|0.13078
16:57:03|0.13082
16:57:03|0.13091
16:57:05|0.13091
16:57:06|0.13091
16:57:06|0.13091
16:57:08|0.13091
16:57:09|0.13091
16:57:10|0.13091
16:57:12|0.13091
16:57:13|0.13091
16:57:14|0.13091
16:57:14|0.13091
16:57:15|0.13091
16:57:17|0.13091
16:57:17|0.13079
16:57:19|0.13079
16:57:20|0.13079
16:57:21|0.13079
16:57:22|0.13091
16:57:23|0.13091
16:57:24|0.13091
16:57:25|0.13091
16:57:26|0.13091
16:57:27|0.13091
16:57:28|0.13091
16:57:29|0.13105
16:57:30|0.13105
16:57:31|0.13105
16:57:32|0.13105
16:57:33|0.13105
16:57:34|0.13105
16:57:35|0.13105
16:57:36|0.13105
16:57:37|0.13105
16:57:38|0.13105
16:57:39|0.13105
16:57:40|0.13105
16:57:41|0.13105
16:57:42|0.13105
16:57:43|0.13117
16:57:44|0.13117
16:57:45|0.13117
16:57:46|0.13117
16:57:47|0.13117
16:57:48|0.13117
16:57:49|0.13117
16:57:51|0.13117
16:57:51|0.13117
16:57:52|0.13117
16:57:54|0.13117
16:57:55|0.13117
16:57:55|0.13117
16:57:56|0.13117
16:57:58|0.13117
16:58:00|0.13119
16:58:01|0.13119
16:58:01|0.13119
16:58:03|0.13119
16:58:05|0.13146
16:58:07|0.13146
16:58:08|0.13146
16:58:09|0.1315
16:58:10|0.13179
16:58:11|0.13179
16:58:12|0.13163
16:58:13|0.13163
16:58:14|0.13163
16:58:15|0.13163
16:58:16|0.13163
16:58:17|0.13158
16:58:19|0.13158
16:58:20|0.13143
16:58:21|0.13152
16:58:22|0.13152
16:58:23|0.13152
16:58:24|0.13152
16:58:25|0.13152
16:58:26|0.13152
16:58:27|0.13132
16:58:28|0.13132
16:58:29|0.13132
16:58:30|0.13132
16:58:31|0.13132
16:58:32|0.13132
16:58:33|0.13093
16:58:34|0.13093
16:58:35|0.13093
16:58:36|0.13093
16:58:37|0.13113
16:58:38|0.13113
16:58:39|0.13113
16:58:40|0.13113
16:58:41|0.13113
16:58:42|0.13113
16:58:43|0.13113
16:58:45|0.13123
16:58:45|0.13123
16:58:47|0.13123
16:58:47|0.13123
16:58:49|0.13123
16:58:50|0.13123
16:58:50|0.13123
16:58:51|0.13123
16:58:53|0.13122
16:58:53|0.1313
16:58:55|0.1313
16:58:56|0.1313
16:58:56|0.1313
16:58:58|0.1313
16:58:58|0.1313
16:59:01|0.1313
16:59:01|0.1313
16:59:02|0.13135
16:59:03|0.13135
16:59:05|0.13135
16:59:06|0.13135
16:59:08|0.13135
16:59:10|0.13135
16:59:11|0.13135
16:59:12|0.13135
16:59:13|0.13135
16:59:15|0.13137
16:59:15|0.13139
16:59:17|0.13139
16:59:18|0.13147
16:59:19|0.13135
16:59:20|0.13135
16:59:21|0.13135
16:59:22|0.13135
16:59:24|0.13135
16:59:25|0.13135
16:59:25|0.13135
16:59:27|0.13135
16:59:27|0.13135
16:59:28|0.13135
16:59:30|0.13156
16:59:31|0.13156
16:59:31|0.13156
16:59:33|0.13156
16:59:34|0.13156
16:59:35|0.13142
16:59:36|0.13142
16:59:36|0.13142
16:59:37|0.13148
16:59:38|0.13148
16:59:39|0.13148
16:59:41|0.13148
16:59:41|0.13148
16:59:43|0.1315
16:59:43|0.1315
16:59:45|0.1315
16:59:45|0.1315
16:59:46|0.1315
16:59:47|0.13161
16:59:48|0.1318
16:59:50|0.13181
16:59:51|0.13167
16:59:51|0.13167
16:59:52|0.13167
16:59:53|0.13167
16:59:55|0.13168
16:59:56|0.13169
16:59:56|0.13169
16:59:58|0.13169
16:59:59|0.13188
17:00:00|0.13211
17:00:02|0.13211
17:00:03|0.13201
17:00:05|0.13193
17:00:06|0.13209
17:00:06|0.13209
17:00:08|0.13209
17:00:09|0.13209
17:00:10|0.13209
17:00:11|0.1319
17:00:12|0.1319
17:00:13|0.1319
17:00:14|0.1319
17:00:15|0.1319
17:00:16|0.1319
17:00:17|0.1319
17:00:19|0.1319
17:00:20|0.1319
17:00:21|0.1319
17:00:21|0.1319
17:00:23|0.1319
17:00:24|0.1319
17:00:25|0.1319
17:00:26|0.1319
17:00:26|0.1319
17:00:27|0.1319
17:00:28|0.1319
17:00:29|0.1319
17:00:30|0.1319
17:00:31|0.1319
17:00:32|0.1319
17:00:34|0.1319
17:00:35|0.13175
17:00:36|0.13175
17:00:37|0.13175
17:00:38|0.13168
17:00:39|0.13168
17:00:40|0.13168
17:00:41|0.13167
17:00:42|0.13157
17:00:43|0.13157
17:00:44|0.13157
17:00:45|0.13165
17:00:46|0.13165
17:00:48|0.13165
17:00:48|0.13187
17:00:50|0.13187
17:00:51|0.13187
17:00:52|0.13187
17:00:53|0.13187
17:00:54|0.13187
17:00:55|0.13187
17:00:56|0.13187
17:00:57|0.13187
17:00:58|0.13197
17:00:59|0.13197
17:01:00|0.13197
17:01:02|0.13197
17:01:03|0.13194
17:01:05|0.13194
17:01:06|0.13195
17:01:06|0.13195
17:01:08|0.13195
17:01:10|0.13195
17:01:10|0.13169
17:01:12|0.13169
17:01:13|0.13169
17:01:14|0.13169
17:01:16|0.13132
17:01:17|0.13132
17:01:18|0.13132
17:01:19|0.13132
17:01:19|0.13116
17:01:21|0.13116
17:01:22|0.13116
17:01:23|0.13116
17:01:24|0.13117
17:01:25|0.13117
17:01:26|0.13117
17:01:27|0.13117
17:01:27|0.13117
17:01:29|0.13117
17:01:30|0.13133
17:01:30|0.13133
17:01:32|0.13095
17:01:33|0.13095
17:01:34|0.13095
17:01:35|0.13118
17:01:36|0.13118
17:01:37|0.13118
17:01:37|0.13118
17:01:39|0.13118
17:01:41|0.13118
17:01:41|0.13118
17:01:43|0.13118
17:01:43|0.13137
17:01:44|0.1315
17:01:45|0.13118
17:01:46|0.13118
17:01:48|0.13118
17:01:48|0.13126
17:01:50|0.13126
17:01:51|0.13137
17:01:52|0.13133
17:01:52|0.13133
17:01:53|0.13133
17:01:55|0.13111
17:01:55|0.13091
17:01:56|0.13091
17:01:57|0.13091
17:01:58|0.13091
17:02:00|0.13091
17:02:00|0.13108
17:02:02|0.13091
17:02:04|0.13109
17:02:05|0.13109
17:02:06|0.13109
17:02:07|0.13109
17:02:08|0.13096
17:02:09|0.13096
17:02:10|0.13096
17:02:11|0.1311
17:02:12|0.1311
17:02:13|0.1311
17:02:14|0.1311
17:02:15|0.1311
17:02:16|0.1311
17:02:17|0.1311
17:02:18|0.1311
17:02:19|0.1311
17:02:20|0.1311
17:02:21|0.1311
17:02:23|0.1311
17:02:23|0.1311
17:02:25|0.1311
17:02:26|0.1311
17:02:27|0.1311
17:02:27|0.1311
17:02:29|0.13118
17:02:31|0.13118
17:02:31|0.13118
17:02:33|0.13118
17:02:35|0.13118
17:02:35|0.13118
17:02:36|0.13118
17:02:37|0.131
17:02:38|0.131
17:02:40|0.131
17:02:40|0.13119
17:02:42|0.13119
17:02:43|0.13119
17:02:44|0.13119
17:02:44|0.13095
17:02:45|0.13095
17:02:47|0.13095
17:02:48|0.13095
17:02:49|0.13095
17:02:49|0.13095
17:02:51|0.13095
17:02:51|0.13095
17:02:53|0.13115
17:02:53|0.13115
17:02:55|0.1311
17:02:55|0.1311
17:02:56|0.1311
17:02:57|0.1311
17:02:59|0.13109
17:02:59|0.13109
17:03:00|0.13109
17:03:01|0.13109
17:03:03|0.13109
17:03:04|0.13109
17:03:06|0.13109
17:03:07|0.13095
17:03:08|0.13095
17:03:10|0.13095
17:03:10|0.13095
17:03:11|0.13095
17:03:13|0.13095
17:03:14|0.13101
17:03:15|0.13095
17:03:16|0.13119
17:03:17|0.13143
17:03:18|0.13143
17:03:19|0.13143
17:03:20|0.13143
17:03:21|0.13143
17:03:22|0.13143
17:03:23|0.13119
17:03:24|0.13119
17:03:25|0.13119
17:03:26|0.13119
17:03:27|0.13119
17:03:28|0.13119
17:03:29|0.13119
17:03:30|0.13119
17:03:31|0.13119
17:03:32|0.13119
17:03:33|0.13119
17:03:34|0.13119
17:03:35|0.13119
17:03:36|0.13119
17:03:37|0.13119
17:03:38|0.13119
17:03:39|0.13119
17:03:40|0.13119
17:03:41|0.13119
17:03:42|0.13119
17:03:43|0.13114
17:03:44|0.13114
17:03:45|0.13114
17:03:46|0.13114
17:03:47|0.13114
17:03:48|0.13114
17:03:49|0.13134
17:03:50|0.13134
17:03:51|0.13134
17:03:52|0.13134
17:03:53|0.13133
17:03:54|0.13133
17:03:55|0.13133
17:03:56|0.13133
17:03:57|0.13133
17:03:58|0.13133
17:03:59|0.13133
17:04:00|0.13133
17:04:01|0.13133
17:04:02|0.13133
17:04:03|0.13133
17:04:05|0.13133
17:04:07|0.13133
17:04:08|0.13133
17:04:10|0.13133
17:04:11|0.13133
17:04:11|0.1312
17:04:13|0.1312
17:04:14|0.1312
17:04:15|0.1312
17:04:16|0.1312
17:04:17|0.1312
17:04:18|0.1312
17:04:19|0.1312
17:04:20|0.1312
17:04:21|0.1312
17:04:23|0.1312
17:04:24|0.1312
17:04:25|0.1312
17:04:26|0.1312
17:04:26|0.1312
17:04:28|0.1312
17:04:29|0.1312
17:04:29|0.1312
17:04:31|0.1312
17:04:32|0.1312
17:04:33|0.1312
17:04:34|0.1312
17:04:35|0.1312
17:04:36|0.1312
17:04:37|0.1312
17:04:37|0.1312
17:04:39|0.1312
17:04:40|0.13132
17:04:41|0.13132
17:04:41|0.13132
17:04:43|0.13132
17:04:43|0.13119
17:04:45|0.13119
17:04:46|0.13119
17:04:48|0.13119
17:04:49|0.13119
17:04:49|0.13119
17:04:51|0.13146
17:04:52|0.13146
17:04:53|0.13123
17:04:54|0.13125
17:04:56|0.13125
17:04:56|0.13125
17:04:58|0.13125
17:04:59|0.13125
17:04:59|0.13125
17:05:01|0.13125
17:05:02|0.13125
17:05:03|0.13125
17:05:03|0.13125
17:05:05|0.13125
17:05:07|0.13125
17:05:09|0.13125
17:05:09|0.13126
17:05:11|0.13126
17:05:12|0.13126
17:05:13|0.13165
17:05:14|0.13165
17:05:16|0.13165
17:05:17|0.13165
17:05:18|0.13165
17:05:18|0.13165
17:05:20|0.13165
17:05:21|0.13193
17:05:22|0.13193
17:05:23|0.13174
17:05:25|0.13174
17:05:26|0.13174
17:05:26|0.13198
17:05:28|0.13198
17:05:28|0.13198
17:05:29|0.13198
17:05:30|0.13198
17:05:32|0.13198
17:05:33|0.13185
17:05:34|0.13185
17:05:35|0.13185
17:05:37|0.1319
17:05:38|0.1319
17:05:39|0.13205
17:05:40|0.13205
17:05:41|0.13205
17:05:42|0.13205
17:05:43|0.13205
17:05:44|0.13205
17:05:45|0.13205
17:05:45|0.13205
17:05:47|0.13202
17:05:48|0.132
17:05:49|0.132
17:05:50|0.13178
17:05:51|0.13178
17:05:51|0.13178
17:05:52|0.13189
17:05:54|0.13189
17:05:55|0.13189
17:05:56|0.13189
17:05:56|0.13189
17:05:57|0.13189
17:05:59|0.13189
17:06:00|0.13189
17:06:01|0.13168
17:06:02|0.13168
17:06:04|0.13197
17:06:04|0.13197
17:06:06|0.13197
17:06:08|0.13213
17:06:09|0.1322
17:06:11|0.1323
17:06:12|0.13256
17:06:14|0.13256
17:06:15|0.13256
17:06:16|0.13256
17:06:18|0.13256
17:06:19|0.13248
17:06:20|0.13244
17:06:21|0.13244
17:06:22|0.13244
17:06:24|0.13244
17:06:25|0.13244
17:06:26|0.13244
17:06:27|0.13244
17:06:28|0.13244
17:06:30|0.13254
17:06:31|0.13254
17:06:31|0.13253
17:06:33|0.13245
17:06:34|0.13254
17:06:35|0.13254
17:06:36|0.13254
17:06:37|0.13254
17:06:38|0.13245
17:06:39|0.13244
17:06:40|0.13244
17:06:41|0.13244
17:06:42|0.13244
17:06:43|0.13215
17:06:44|0.13215
17:06:45|0.13241
17:06:46|0.13241
17:06:47|0.13241
17:06:48|0.13241
17:06:49|0.13241
17:06:50|0.13241
17:06:51|0.13241
17:06:52|0.13241
17:06:53|0.13241
17:06:54|0.13241
17:06:55|0.13241
17:06:56|0.13241
17:06:57|0.13241
17:06:58|0.13241
17:06:59|0.13241
17:07:00|0.13241
17:07:02|0.13202
17:07:02|0.13202
17:07:04|0.13202
17:07:05|0.13189
17:07:06|0.13189
17:07:08|0.13192
17:07:08|0.13214
17:07:09|0.13214
17:07:10|0.13197
17:07:12|0.13197
17:07:13|0.13223
17:07:14|0.13223
17:07:15|0.13223
17:07:16|0.13223
17:07:17|0.13223
17:07:19|0.13223
17:07:20|0.13222
17:07:21|0.13222
17:07:22|0.13222
17:07:23|0.13229
17:07:24|0.13229
17:07:25|0.13229
17:07:26|0.13229
17:07:27|0.13229
17:07:28|0.13229
17:07:29|0.13229
17:07:30|0.13229
17:07:31|0.13229
17:07:32|0.13229
17:07:33|0.13229
17:07:34|0.13232
17:07:35|0.13232
17:07:36|0.13232
17:07:38|0.13222
17:07:39|0.13222
17:07:39|0.13222
17:07:41|0.13222
17:07:41|0.13222
17:07:43|0.13222
17:07:44|0.13222
17:07:45|0.13222
17:07:45|0.13222
17:07:46|0.13222
17:07:48|0.13228
17:07:48|0.13228
17:07:49|0.13241
17:07:51|0.13241
17:07:52|0.13241
17:07:52|0.13241
17:07:53|0.13241
17:07:54|0.13241
17:07:56|0.13241
17:07:57|0.13244
17:07:57|0.13266
17:07:58|0.13262
17:08:00|0.13262
17:08:00|0.13262
17:08:02|0.13262
17:08:03|0.13262
17:08:03|0.13238
17:08:05|0.13238
17:08:06|0.13238
17:08:07|0.13265
17:08:09|0.13248
17:08:10|0.13248
17:08:12|0.13273
17:08:13|0.13291
17:08:14|0.13291
17:08:16|0.133
17:08:18|0.133
17:08:18|0.133
17:08:19|0.13299
17:08:20|0.13272
17:08:22|0.13272
17:08:23|0.13272
17:08:24|0.13272
17:08:25|0.13272
17:08:26|0.13272
17:08:27|0.13285
17:08:28|0.13285
17:08:29|0.13285
17:08:30|0.13285
17:08:31|0.13285
17:08:32|0.13285
17:08:34|0.13283
17:08:35|0.13265
17:08:36|0.13285
17:08:36|0.13285
17:08:37|0.13285
17:08:39|0.13285
17:08:40|0.13285
17:08:41|0.13285
17:08:41|0.13262
17:08:43|0.13262
17:08:44|0.13262
17:08:45|0.13262
17:08:46|0.13238
17:08:48|0.13237
17:08:48|0.13237
17:08:50|0.13241
17:08:51|0.13256
17:08:51|0.13256
17:08:53|0.13256
17:08:54|0.13256
17:08:55|0.13256
17:08:56|0.13256
17:08:57|0.13256
17:08:58|0.13256
17:08:59|0.13256
17:09:00|0.13235
17:09:01|0.13235
17:09:02|0.13216
17:09:03|0.13216
17:09:04|0.13211
17:09:05|0.13206
17:09:06|0.13226
17:09:07|0.13225
17:09:09|0.13225
17:09:11|0.13225
17:09:11|0.13214
17:09:12|0.13214
17:09:14|0.13214
17:09:15|0.13227
17:09:17|0.13226
17:09:18|0.13226
17:09:19|0.13226
17:09:20|0.13215
17:09:20|0.13215
17:09:22|0.13215
17:09:23|0.13215
17:09:24|0.13215
17:09:24|0.13215
17:09:26|0.13215
17:09:27|0.13215
17:09:28|0.13217
17:09:29|0.13217
17:09:30|0.13217
17:09:31|0.13217
17:09:32|0.13217
17:09:34|0.13217
17:09:34|0.13217
17:09:36|0.13216
17:09:37|0.13216
17:09:38|0.13216
17:09:39|0.13216
17:09:40|0.13216
17:09:41|0.13216
17:09:42|0.13216
17:09:43|0.13202
17:09:44|0.13202
17:09:45|0.13202
17:09:47|0.132
17:09:48|0.132
17:09:49|0.1318
17:09:50|0.13196
17:09:50|0.13196
17:09:51|0.13196
17:09:53|0.13196
17:09:53|0.13196
17:09:54|0.13196
17:09:57|0.13172
17:09:57|0.13155
17:09:58|0.13155
17:09:59|0.13179
17:10:00|0.13179
17:10:01|0.13179
17:10:03|0.13163
17:10:03|0.13163
17:10:04|0.13161
17:10:05|0.13161
17:10:06|0.13161
17:10:07|0.13161
17:10:08|0.13174
17:10:10|0.13174
17:10:12|0.13174
17:10:12|0.13174
17:10:15|0.13174
17:10:15|0.13199
17:10:16|0.13206
17:10:17|0.13226
17:10:18|0.13226
17:10:19|0.13226
17:10:20|0.13228
17:10:21|0.13236
17:10:23|0.13236
17:10:24|0.13236
17:10:25|0.13236
17:10:26|0.13236
17:10:28|0.13236
17:10:29|0.13236
17:10:30|0.13236
17:10:31|0.13236
17:10:31|0.13236
17:10:33|0.13236
17:10:33|0.13236
17:10:35|0.13236
17:10:36|0.13236
17:10:36|0.13236
17:10:38|0.13271
17:10:38|0.13271
17:10:40|0.13271
17:10:40|0.13271
17:10:41|0.13255
17:10:42|0.13251
17:10:44|0.13251
17:10:44|0.13247
17:10:45|0.13247
17:10:47|0.13247
17:10:47|0.13247
17:10:48|0.13247
17:10:49|0.13245
17:10:51|0.13234
17:10:52|0.13237
17:10:53|0.13237
17:10:53|0.13237
17:10:55|0.13237
17:10:56|0.13237
17:10:56|0.13245
17:10:58|0.13245
17:10:59|0.13245
17:11:00|0.13245
17:11:01|0.13247
17:11:02|0.13265
17:11:03|0.13265
17:11:04|0.13265
17:11:06|0.13265
17:11:07|0.13265
17:11:08|0.13265
17:11:09|0.13265
17:11:09|0.13266
17:11:12|0.13266
17:11:12|0.13266
17:11:13|0.13266
17:11:15|0.13244
17:11:15|0.13244
17:11:17|0.13244
17:11:17|0.13243
17:11:19|0.13262
17:11:20|0.13251
17:11:21|0.13251
17:11:22|0.13251
17:11:23|0.13251
17:11:24|0.13251
17:11:25|0.13264
17:11:26|0.13264
17:11:27|0.13264
17:11:28|0.13264
17:11:30|0.13264
17:11:31|0.133
17:11:31|0.1329
17:11:33|0.1329
17:11:35|0.1329
17:11:35|0.1329
17:11:36|0.1328
17:11:38|0.13292
17:11:40|0.13292
17:11:41|0.13292
17:11:42|0.13292
17:11:43|0.13281
17:11:44|0.13281
17:11:45|0.13281
17:11:47|0.13278
17:11:48|0.13278
17:11:49|0.13278
17:11:50|0.13278
17:11:50|0.13278
17:11:52|0.13268
17:11:53|0.13268
17:11:54|0.13268
17:11:55|0.13262
17:11:55|0.13262
17:11:57|0.13262
17:11:58|0.13262
17:11:59|0.13255
17:12:00|0.13255
17:12:00|0.13262
17:12:01|0.13262
17:12:03|0.13262
17:12:04|0.13288
17:12:04|0.13269
17:12:06|0.13269
17:12:07|0.13269
17:12:08|0.13269
17:12:09|0.13269
17:12:09|0.13269
17:12:10|0.13269
17:12:12|0.13269
17:12:13|0.13269
17:12:15|0.13269
17:12:17|0.13269
17:12:17|0.13269
17:12:19|0.13269
17:12:19|0.13269
17:12:20|0.13266
17:12:21|0.13266
17:12:23|0.13266
17:12:24|0.13266
17:12:26|0.13266
17:12:27|0.13272
17:12:28|0.13272
17:12:29|0.13272
17:12:29|0.13272
17:12:30|0.13223
17:12:32|0.13223
17:12:33|0.13223
17:12:33|0.13212
17:12:34|0.13219
17:12:35|0.13219
17:12:36|0.13228
17:12:37|0.13228
17:12:39|0.13228
17:12:40|0.13228
17:12:41|0.13249
17:12:42|0.13249
17:12:43|0.13249
17:12:44|0.13249
17:12:45|0.13249
17:12:47|0.13249
17:12:48|0.13249
17:12:49|0.13249
17:12:50|0.13249
17:12:51|0.13249
17:12:52|0.13246
17:12:52|0.13238
17:12:54|0.13238
17:12:55|0.13238
17:12:56|0.13238
17:12:57|0.13238
17:12:58|0.13238
17:12:59|0.13238
17:13:00|0.13238
17:13:02|0.13239
17:13:02|0.13239
17:13:03|0.13239
17:13:04|0.13239
17:13:05|0.13239
17:13:06|0.13239
17:13:07|0.13239
17:13:08|0.13239
17:13:10|0.13226
17:13:10|0.13226
17:13:12|0.13226
17:13:13|0.13226
17:13:14|0.13226
17:13:15|0.13226
17:13:17|0.13226
17:13:18|0.13236
17:13:19|0.13236
17:13:21|0.13236
17:13:22|0.13228
17:13:22|0.13228
17:13:23|0.13228
17:13:24|0.13228
17:13:27|0.13228
17:13:27|0.13228
17:13:28|0.13232
17:13:29|0.13232
17:13:31|0.13232
17:13:32|0.13232
17:13:33|0.13232
17:13:34|0.13232
17:13:35|0.13232
17:13:36|0.13232
17:13:37|0.13168
17:13:38|0.13189
17:13:39|0.13189
17:13:40|0.13188
17:13:41|0.13188
17:13:42|0.13189
17:13:43|0.13205
17:13:44|0.13205
17:13:45|0.13205
17:13:46|0.13205
17:13:48|0.13219
17:13:49|0.13219
17:13:49|0.13219
17:13:51|0.13219
17:13:51|0.13219
17:13:52|0.13219
17:13:53|0.13219
17:13:54|0.13219
17:13:56|0.13219
17:13:56|0.13219
17:13:58|0.13219
17:13:58|0.13219
17:13:59|0.13219
17:14:00|0.13219
17:14:02|0.13219
17:14:02|0.13219
17:14:04|0.13219
17:14:06|0.13219
17:14:07|0.13219
17:14:08|0.13219
17:14:09|0.13219
17:14:10|0.13219
17:14:10|0.13219
17:14:11|0.13219
17:14:14|0.13219
17:14:15|0.13219
17:14:16|0.13219
17:14:17|0.13209
17:14:19|0.13209
17:14:20|0.13209
17:14:21|0.13209
17:14:21|0.13209
17:14:22|0.13209
17:14:25|0.13219
17:14:25|0.13219
17:14:26|0.13219
17:14:27|0.13219
17:14:28|0.13219
17:14:29|0.13232
17:14:30|0.13231
17:14:31|0.13231
17:14:32|0.13231
17:14:33|0.13231
17:14:34|0.13231
17:14:35|0.13231
17:14:37|0.13231
17:14:37|0.13231
17:14:38|0.13231
17:14:39|0.13219
17:14:41|0.13229
17:14:42|0.13229
17:14:44|0.13229
17:14:45|0.13229
17:14:45|0.13229
17:14:47|0.13229
17:14:48|0.13229
17:14:50|0.13229
17:14:50|0.13229
17:14:51|0.13229
17:14:52|0.13229
17:14:53|0.13229
17:14:54|0.13229
17:14:56|0.13219
17:14:57|0.13219
17:14:57|0.13219
17:14:59|0.13219
17:15:00|0.13219
17:15:00|0.13222
17:15:01|0.13222
17:15:03|0.13191
17:15:04|0.13191
17:15:05|0.13191
17:15:06|0.13192
17:15:07|0.13192
17:15:08|0.13192
17:15:10|0.13201
17:15:10|0.13201
17:15:12|0.13201
17:15:13|0.13214
17:15:15|0.13228
17:15:16|0.13229
17:15:17|0.13229
17:15:18|0.13228
17:15:20|0.13209
17:15:21|0.13227
17:15:23|0.13227
17:15:23|0.13239
17:15:24|0.1324
17:15:25|0.13245
17:15:27|0.13254
17:15:28|0.1326
17:15:28|0.13259
17:15:29|0.13259
17:15:30|0.13259
17:15:32|0.13259
17:15:33|0.13259
17:15:34|0.13259
17:15:35|0.13259
17:15:36|0.13259
17:15:37|0.13259
17:15:38|0.13259
17:15:39|0.13259
17:15:40|0.13259
17:15:41|0.13259
17:15:42|0.13259
17:15:43|0.13259
17:15:44|0.13259
17:15:45|0.13259
17:15:46|0.13259
17:15:47|0.13259
17:15:48|0.13259
17:15:49|0.13252
17:15:50|0.13252
17:15:51|0.13252
17:15:52|0.13257
17:15:53|0.13257
17:15:54|0.13251
17:15:56|0.13251
17:15:58|0.13251
17:15:58|0.13251
17:15:59|0.13252
17:16:00|0.13258
17:16:01|0.13259
17:16:02|0.13259
17:16:04|0.13259
17:16:05|0.13265
17:16:06|0.13279
17:16:06|0.13265
17:16:07|0.13265
17:16:09|0.1326
17:16:09|0.1326
17:16:10|0.1326
17:16:11|0.13264
17:16:12|0.13264
17:16:13|0.13264
17:16:15|0.13264
17:16:17|0.13249
17:16:18|0.13249
17:16:18|0.13249
17:16:20|0.13249
17:16:21|0.13249
17:16:22|0.13249
17:16:23|0.13249
17:16:24|0.13249
17:16:25|0.13249
17:16:26|0.13249
17:16:27|0.13249
17:16:28|0.13249
17:16:29|0.13249
17:16:31|0.13249
17:16:32|0.1325
17:16:33|0.1325
17:16:33|0.1325
17:16:35|0.1325
17:16:36|0.13245
17:16:37|0.13241
17:16:38|0.13241
17:16:39|0.13229
17:16:40|0.13229
17:16:41|0.13229
17:16:43|0.13215
17:16:44|0.1322
17:16:44|0.1322
17:16:45|0.13204
17:16:48|0.13204
17:16:48|0.13204
17:16:49|0.13204
17:16:51|0.13204
17:16:52|0.13204
17:16:53|0.13204
17:16:54|0.13204
17:16:55|0.13204
17:16:56|0.13204
17:16:57|0.13204
17:16:58|0.13214
17:16:59|0.13214
17:17:00|0.13214
17:17:01|0.13214
17:17:02|0.13214
17:17:03|0.13214
17:17:04|0.13238
17:17:05|0.13238
17:17:06|0.13238
17:17:07|0.13238
17:17:09|0.13235
17:17:10|0.13235
17:17:11|0.13235
17:17:12|0.13235
17:17:13|0.13235
17:17:14|0.13233
17:17:15|0.13233
17:17:16|0.13233
17:17:18|0.13233
17:17:19|0.13233
17:17:20|0.13233
17:17:21|0.13224
17:17:22|0.13224
17:17:23|0.13224
17:17:24|0.13224
17:17:25|0.13224
17:17:26|0.1322
17:17:27|0.1322
17:17:28|0.1322
17:17:29|0.1322
17:17:30|0.1322
17:17:31|0.1322
17:17:32|0.1322
17:17:33|0.1322
17:17:34|0.13209
17:17:36|0.13193
17:17:37|0.13193
17:17:38|0.13193
17:17:39|0.13193
17:17:40|0.13193
17:17:41|0.13193
17:17:42|0.13188
17:17:43|0.13188
17:17:44|0.13188
17:17:45|0.13179
17:17:46|0.13179
17:17:47|0.13179
17:17:48|0.13179
17:17:49|0.13179
17:17:50|0.13184
17:17:51|0.13184
17:17:52|0.1319
17:17:53|0.13176
17:17:54|0.13173
17:17:56|0.13173
17:17:56|0.13173
17:17:58|0.13173
17:17:58|0.13173
17:18:00|0.13152
17:18:01|0.13155
17:18:02|0.13155
17:18:02|0.13155
17:18:04|0.13155
17:18:04|0.13155
17:18:06|0.13155
17:18:07|0.13155
17:18:07|0.13155
17:18:08|0.1314
17:18:09|0.1314
17:18:11|0.1314
17:18:12|0.1314
17:18:13|0.1314
17:18:15|0.1314
17:18:15|0.1314
17:18:17|0.1314
17:18:19|0.13161
17:18:20|0.13161
17:18:22|0.13145
17:18:24|0.13145
17:18:25|0.13145
17:18:25|0.13145
17:18:26|0.13145
17:18:28|0.13145
17:18:29|0.13145
17:18:29|0.13145
17:18:31|0.13143
17:18:32|0.13143
17:18:32|0.13143
17:18:34|0.13143
17:18:35|0.13143
17:18:36|0.13143
17:18:37|0.13151
17:18:38|0.13151
17:18:39|0.13148
17:18:40|0.13148
17:18:41|0.13148
17:18:43|0.13148
17:18:43|0.13148
17:18:46|0.1313
17:18:47|0.13124
17:18:47|0.13124
17:18:48|0.13129
17:18:49|0.13115
17:18:51|0.13115
17:18:52|0.13106
17:18:53|0.13106
17:18:54|0.13106
17:18:55|0.13106
17:18:56|0.13106
17:18:57|0.13106
17:18:58|0.13106
17:18:59|0.13105
17:19:01|0.13105
17:19:01|0.13105
17:19:03|0.13107
17:19:04|0.13107
17:19:05|0.13107
17:19:06|0.13107
17:19:07|0.13107
17:19:08|0.13107
17:19:09|0.13119
17:19:10|0.13119
17:19:10|0.13119
17:19:12|0.13109
17:19:13|0.13109
17:19:13|0.1312
17:19:15|0.1312
17:19:16|0.1312
17:19:17|0.1312
17:19:19|0.1312
17:19:19|0.1312
17:19:20|0.1312
17:19:21|0.1312
17:19:23|0.1312
17:19:24|0.13131
17:19:25|0.13131
17:19:26|0.13131
17:19:28|0.13131
17:19:29|0.13134
17:19:30|0.13134
17:19:31|0.13145
17:19:32|0.13145
17:19:32|0.13145
17:19:34|0.13145
17:19:36|0.13145
17:19:37|0.13145
17:19:38|0.13145
17:19:39|0.13145
17:19:40|0.13145
17:19:41|0.13145
17:19:42|0.13145
17:19:43|0.13145
17:19:44|0.13145
17:19:45|0.13145
17:19:46|0.13145
17:19:47|0.13145
17:19:48|0.13145
17:19:49|0.13146
17:19:50|0.13157
17:19:51|0.13157
17:19:52|0.13182
17:19:53|0.13182
17:19:54|0.13182
17:19:55|0.13174
17:19:56|0.13174
17:19:57|0.13174
17:19:58|0.13174
17:19:59|0.13174
17:20:00|0.13174
17:20:01|0.13165
17:20:02|0.13165
17:20:03|0.13165
17:20:04|0.13156
17:20:06|0.13139
17:20:07|0.13139
17:20:07|0.13139
17:20:09|0.13108
17:20:10|0.13108
17:20:11|0.13126
17:20:12|0.13126
17:20:13|0.13111
17:20:14|0.13111
17:20:15|0.13122
17:20:16|0.13122
17:20:17|0.13122
17:20:18|0.13125
17:20:20|0.13125
17:20:21|0.13137
17:20:23|0.13137
17:20:24|0.13137
17:20:25|0.13135
17:20:26|0.13135
17:20:27|0.13135
17:20:29|0.13135
17:20:30|0.13135
17:20:30|0.13135
17:20:32|0.13135
17:20:33|0.13135
17:20:34|0.13132
17:20:35|0.13132
17:20:36|0.13132
17:20:37|0.13131
17:20:39|0.13131
17:20:40|0.13131
17:20:41|0.13131
17:20:42|0.13131
17:20:43|0.13131
17:20:43|0.13131
17:20:45|0.13118
17:20:46|0.13118
17:20:47|0.13118
17:20:47|0.13118
17:20:49|0.13118
17:20:50|0.13118
17:20:51|0.13118
17:20:52|0.13118
17:20:53|0.13118
17:20:54|0.13139
17:20:55|0.13118
17:20:56|0.13118
17:20:57|0.13118
17:20:58|0.13118
17:21:00|0.13118
17:21:01|0.13118
17:21:02|0.13118
17:21:03|0.13118
17:21:04|0.13129
17:21:06|0.13129
17:21:07|0.13129
17:21:08|0.13129
17:21:09|0.13129
17:21:10|0.13129
17:21:11|0.13129
17:21:12|0.13129
17:21:13|0.13129
17:21:15|0.13129
17:21:16|0.13128
17:21:17|0.13128
17:21:17|0.13128
17:21:19|0.13118
17:21:21|0.13118
17:21:21|0.13118
17:21:23|0.13118
17:21:25|0.13118
17:21:25|0.13118
17:21:27|0.13118
17:21:28|0.13118
17:21:29|0.1311
17:21:31|0.1311
17:21:32|0.1311
17:21:33|0.1311
17:21:34|0.1311
17:21:34|0.13114
17:21:36|0.1311
17:21:37|0.13099
17:21:39|0.13099
17:21:40|0.13112
17:21:40|0.13112
17:21:41|0.13112
17:21:43|0.13112
17:21:43|0.13112
17:21:44|0.13109
17:21:45|0.13109
17:21:46|0.13109
17:21:47|0.13109
17:21:48|0.13109
17:21:50|0.13109
17:21:50|0.13109
17:21:51|0.13109
17:21:52|0.13109
17:21:54|0.13109
17:21:55|0.13109
17:21:55|0.13109
17:21:57|0.13109
17:21:57|0.13118
17:21:58|0.13109
17:21:59|0.13137
17:22:00|0.13141
17:22:02|0.13141
17:22:03|0.13141
17:22:04|0.13141
17:22:05|0.13141
17:22:06|0.13127
17:22:07|0.13124
17:22:08|0.13124
17:22:09|0.13133
17:22:10|0.13133
17:22:11|0.13133
17:22:12|0.13133
17:22:13|0.13133
17:22:14|0.13133
17:22:15|0.13109
17:22:16|0.13109
17:22:17|0.13109
17:22:18|0.13109
17:22:19|0.13109
17:22:20|0.13125
17:22:22|0.13125
17:22:23|0.1311
17:22:24|0.1311
17:22:25|0.1311
17:22:26|0.1311
17:22:27|0.1311
17:22:28|0.13123
17:22:29|0.13123
17:22:30|0.13123
17:22:31|0.13123
17:22:33|0.13123
17:22:34|0.13123
17:22:35|0.13111
17:22:36|0.13111
17:22:37|0.13129
17:22:38|0.13129
17:22:39|0.13129
17:22:40|0.13129
17:22:41|0.13129
17:22:42|0.13129
17:22:43|0.13129
17:22:44|0.13129
17:22:45|0.13129
17:22:46|0.13129
17:22:47|0.13129
17:22:48|0.13127
17:22:49|0.13127
17:22:50|0.13127
17:22:51|0.13127
17:22:52|0.13127
17:22:53|0.13127
17:22:54|0.13127
17:22:55|0.13127
17:22:56|0.13124
17:22:57|0.13124
17:22:58|0.13124
17:22:59|0.13124
17:23:00|0.13124
17:23:01|0.13124
17:23:03|0.13124
17:23:03|0.13124
17:23:05|0.13124
17:23:06|0.13124
17:23:07|0.13124
17:23:08|0.13124
17:23:09|0.13124
17:23:10|0.13124
17:23:11|0.13124
17:23:12|0.13124
17:23:13|0.13124
17:23:14|0.13124
17:23:15|0.13124
17:23:17|0.13124
17:23:18|0.13124
17:23:19|0.13124
17:23:19|0.13124
17:23:21|0.13124
17:23:23|0.13124
17:23:23|0.13124
17:23:25|0.13124
17:23:26|0.13124
17:23:27|0.13124
17:23:29|0.13124
17:23:30|0.13124
17:23:31|0.13124
17:23:32|0.13124
17:23:32|0.13122
17:23:33|0.13122
17:23:34|0.13122
17:23:36|0.13122
17:23:38|0.13121
17:23:39|0.13121
17:23:40|0.13121
17:23:41|0.13121
17:23:42|0.13121
17:23:43|0.13121
17:23:45|0.13121
17:23:45|0.13121
17:23:46|0.13121
17:23:47|0.13121
17:23:48|0.13121
17:23:49|0.13121
17:23:50|0.13121
17:23:51|0.13121
17:23:52|0.13121
17:23:53|0.13117
17:23:55|0.13117
17:23:56|0.13135
17:23:57|0.13121
17:23:58|0.13121
17:23:59|0.13121
17:24:00|0.13121
17:24:01|0.13121
17:24:02|0.13121
17:24:03|0.13121
17:24:04|0.13121
17:24:05|0.13121
17:24:06|0.13121
17:24:07|0.13111
17:24:08|0.13109
17:24:09|0.13109
17:24:11|0.13109
17:24:12|0.13109
17:24:13|0.13109
17:24:14|0.13109
17:24:16|0.13118
17:24:17|0.13118
17:24:18|0.13118
17:24:19|0.13118
17:24:20|0.13118
17:24:22|0.13118
17:24:23|0.13118
17:24:25|0.13118
17:24:25|0.13118
17:24:27|0.13118
17:24:28|0.13101
17:24:29|0.13106
17:24:29|0.13106
17:24:30|0.13106
17:24:32|0.13123
17:24:33|0.13123
17:24:33|0.13123
17:24:35|0.13123
17:24:36|0.13123
17:24:36|0.13123
17:24:38|0.13123
17:24:39|0.13123
17:24:39|0.131
17:24:41|0.131
17:24:42|0.13109
17:24:43|0.13109
17:24:44|0.13109
17:24:45|0.13109
17:24:46|0.13109
17:24:48|0.13109
17:24:48|0.13109
17:24:50|0.13136
17:24:52|0.13146
17:24:52|0.13146
17:24:53|0.13146
17:24:54|0.13146
17:24:56|0.13146
17:24:56|0.13146
17:24:57|0.13146
17:24:58|0.13146
17:24:59|0.13146
17:25:01|0.13146
17:25:02|0.13146
17:25:03|0.13146
17:25:04|0.13146
17:25:05|0.13146
17:25:06|0.13146
17:25:07|0.13146
17:25:08|0.13146
17:25:09|0.13146
17:25:10|0.13134
17:25:11|0.13134
17:25:12|0.13134
17:25:13|0.13134
17:25:14|0.13134
17:25:15|0.13134
17:25:16|0.13134
17:25:17|0.13134
17:25:18|0.13134
17:25:19|0.13134
17:25:20|0.13134
17:25:21|0.13134
17:25:22|0.13134
17:25:23|0.13134
17:25:25|0.13135
17:25:25|0.13135
17:25:26|0.13135
17:25:28|0.13134
17:25:28|0.13134
17:25:30|0.13134
17:25:31|0.13145
17:25:31|0.13145
17:25:33|0.13145
17:25:34|0.13145
17:25:36|0.13145
17:25:36|0.13145
17:25:37|0.13145
17:25:38|0.13145
17:25:39|0.13145
17:25:40|0.13124
17:25:41|0.13124
17:25:43|0.13124
17:25:43|0.13124
17:25:44|0.13124
17:25:45|0.13136
17:25:46|0.13136
17:25:47|0.13136
17:25:49|0.13136
17:25:49|0.13136
17:25:50|0.13136
17:25:51|0.13136
17:25:53|0.13136
17:25:54|0.13136
17:25:55|0.13136
17:25:56|0.13136
17:25:57|0.13136
17:25:58|0.13136
17:25:59|0.13157
17:26:00|0.13157
17:26:01|0.13157
17:26:02|0.13158
17:26:03|0.13136
17:26:04|0.13136
17:26:05|0.13136
17:26:06|0.13136
17:26:07|0.13136
17:26:08|0.13136
17:26:09|0.13136
17:26:10|0.13136
17:26:11|0.13136
17:26:12|0.13136
17:26:13|0.13136
17:26:14|0.13149
17:26:15|0.13149
17:26:16|0.13149
17:26:17|0.13149
17:26:18|0.13149
17:26:19|0.1318
17:26:20|0.13185
17:26:21|0.13185
17:26:22|0.13185
17:26:23|0.13176
17:26:24|0.13176
17:26:26|0.13188
17:26:27|0.13188
17:26:28|0.1319
17:26:30|0.13182
17:26:30|0.13182
17:26:32|0.13212
17:26:33|0.13214
17:26:34|0.13214
17:26:35|0.13214
17:26:36|0.13214
17:26:37|0.13212
17:26:38|0.13212
17:26:39|0.13212
17:26:41|0.13172
17:26:42|0.13172
17:26:43|0.13172
17:26:43|0.13172
17:26:45|0.13179
17:26:45|0.13179
17:26:47|0.13179
17:26:48|0.13183
17:26:50|0.13201
17:26:50|0.13201
17:26:51|0.13201
17:26:52|0.13201
17:26:53|0.13201
17:26:54|0.13201
17:26:55|0.13201
17:26:56|0.13201
17:26:58|0.13201
17:26:59|0.13201
17:27:00|0.13201
17:27:01|0.13206
17:27:02|0.13206
17:27:03|0.13206
17:27:04|0.13206
17:27:06|0.13206
17:27:07|0.13206
17:27:07|0.13211
17:27:08|0.13211
17:27:09|0.13211
17:27:10|0.13198
17:27:12|0.13198
17:27:13|0.132
17:27:14|0.13206
17:27:15|0.13206
17:27:16|0.13206
17:27:17|0.13206
17:27:18|0.13206
17:27:19|0.13206
17:27:20|0.13206
17:27:21|0.13206
17:27:22|0.13206
17:27:23|0.13206
17:27:24|0.13206
17:27:25|0.13206
17:27:27|0.1321
17:27:29|0.1321
17:27:30|0.1321
17:27:31|0.1321
17:27:31|0.1321
17:27:34|0.1321
17:27:36|0.1321
17:27:36|0.1321
17:27:38|0.1321
17:27:39|0.1321
17:27:40|0.1321
17:27:41|0.13211
17:27:42|0.13211
17:27:44|0.13211
17:27:44|0.13211
17:27:45|0.13211
17:27:47|0.13211
17:27:47|0.13211
17:27:49|0.13214
17:27:50|0.13214
17:27:52|0.13214
17:27:52|0.13211
17:27:55|0.13211
17:27:55|0.13211
17:27:56|0.13211
17:27:57|0.13211
17:27:58|0.13211
17:28:00|0.13211
17:28:00|0.13211
17:28:01|0.13211
17:28:02|0.13211
17:28:04|0.13211
17:28:05|0.13211
17:28:07|0.13211
17:28:07|0.13211
17:28:09|0.13211
17:28:10|0.13211
17:28:10|0.13202
17:28:12|0.13202
17:28:13|0.13202
17:28:14|0.13201
17:28:15|0.13201
17:28:16|0.13201
17:28:17|0.13201
17:28:19|0.13201
17:28:20|0.13201
17:28:20|0.13201
17:28:21|0.13201
17:28:22|0.13193
17:28:24|0.13193
17:28:25|0.13193
17:28:25|0.13193
17:28:27|0.13193
17:28:29|0.13201
17:28:31|0.13201
17:28:32|0.13201
17:28:32|0.13192
17:28:33|0.13192
17:28:34|0.13192
17:28:35|0.1318
17:28:36|0.1318
17:28:37|0.1318
17:28:39|0.1318
17:28:39|0.1318
17:28:40|0.1318
17:28:41|0.1318
17:28:43|0.1318
17:28:44|0.1318
17:28:45|0.13187
17:28:46|0.13187
17:28:47|0.13187
17:28:48|0.13187
17:28:50|0.13187
17:28:51|0.13187
17:28:52|0.13187
17:28:52|0.13187
17:28:54|0.13187
17:28:55|0.13225
17:28:56|0.13218
17:28:56|0.13218
17:28:58|0.13218
17:28:59|0.13218
17:29:00|0.13202
17:29:02|0.13202
17:29:02|0.13202
17:29:04|0.13176
17:29:05|0.13176
17:29:06|0.13176
17:29:07|0.13191
17:29:08|0.13192
17:29:09|0.13192
17:29:10|0.13192
17:29:11|0.13195
17:29:12|0.13195
17:29:13|0.13222
17:29:13|0.13222
17:29:14|0.13222
17:29:16|0.13213
17:29:17|0.13213
17:29:18|0.13213
17:29:19|0.13213
17:29:21|0.13213
17:29:22|0.13213
17:29:23|0.13213
17:29:23|0.13213
17:29:25|0.13213
17:29:25|0.13213
17:29:27|0.13213
17:29:28|0.13215
17:29:30|0.13215
17:29:31|0.13209
17:29:32|0.13209
17:29:33|0.1321
17:29:35|0.1321
17:29:35|0.1321
17:29:36|0.1321
17:29:37|0.1321
17:29:39|0.1321
17:29:40|0.1321
17:29:41|0.1321
17:29:41|0.1321
17:29:42|0.1321
17:29:44|0.1321
17:29:44|0.1321
17:29:46|0.1321
17:29:47|0.1321
17:29:47|0.13209
17:29:49|0.13209
17:29:49|0.13209
17:29:51|0.13209
17:29:52|0.13209
17:29:53|0.13211
17:29:53|0.13191
17:29:55|0.13191
17:29:55|0.13191
17:29:56|0.13191
17:29:58|0.13191
17:29:58|0.13191
17:30:00|0.13191
17:30:02|0.13191
17:30:02|0.13191
17:30:03|0.13191
17:30:05|0.13191
17:30:06|0.13191
17:30:07|0.13191
17:30:08|0.13191
17:30:09|0.13191
17:30:10|0.13203
17:30:12|0.13203
17:30:12|0.13203
17:30:13|0.13203
17:30:14|0.13203
17:30:17|0.13203
17:30:17|0.13203
17:30:18|0.13203
17:30:19|0.13203
17:30:20|0.13203
17:30:21|0.13203
17:30:22|0.13203
17:30:23|0.13203
17:30:25|0.13203
17:30:25|0.13203
17:30:27|0.13203
17:30:27|0.13203
17:30:28|0.13203
17:30:30|0.13203
17:30:32|0.13203
17:30:33|0.13203
17:30:34|0.13203
17:30:35|0.13203
17:30:36|0.13203
17:30:38|0.13203
17:30:39|0.13203
17:30:40|0.13203
17:30:40|0.13203
17:30:43|0.13203
17:30:43|0.13203
17:30:44|0.13203
17:30:45|0.13203
17:30:46|0.13201
17:30:47|0.13196
17:30:48|0.13196
17:30:49|0.13196
17:30:50|0.13196
17:30:52|0.13196
17:30:52|0.13196
17:30:53|0.13196
17:30:54|0.13196
17:30:55|0.13196
17:30:56|0.13196
17:30:57|0.13173
17:30:58|0.13184
17:30:59|0.13184
17:31:00|0.13184
17:31:02|0.13194
17:31:02|0.13194
17:31:03|0.13194
17:31:04|0.13194
17:31:05|0.13175
17:31:06|0.13175
17:31:08|0.13175
17:31:09|0.13175
17:31:09|0.13175
17:31:10|0.1321
17:31:12|0.1321
17:31:12|0.1321
17:31:13|0.132
17:31:14|0.13199
17:31:15|0.13199
17:31:16|0.13199
17:31:17|0.13199
17:31:18|0.13198
17:31:20|0.13198
17:31:21|0.13198
17:31:22|0.13198
17:31:23|0.13198
17:31:25|0.13198
17:31:25|0.13198
17:31:26|0.13198
17:31:28|0.13198
17:31:29|0.13198
17:31:31|0.13155
17:31:32|0.13155
17:31:34|0.13155
17:31:35|0.13155
17:31:36|0.13155
17:31:38|0.1312
17:31:38|0.13116
17:31:41|0.13144
17:31:41|0.13144
17:31:42|0.13144
17:31:44|0.13144
17:31:44|0.13144
17:31:46|0.13144
17:31:48|0.13144
17:31:48|0.13144
17:31:50|0.13144
17:31:51|0.13144
17:31:52|0.13133
17:31:53|0.13133
17:31:55|0.13133
17:31:56|0.13133
17:31:57|0.13133
17:31:57|0.13133
17:31:59|0.13121
17:32:00|0.13121
17:32:01|0.13121
17:32:02|0.13101
17:32:03|0.13101
17:32:04|0.13101
17:32:05|0.13101
17:32:06|0.13101
17:32:07|0.13101
17:32:08|0.13101
17:32:09|0.131
17:32:10|0.131
17:32:11|0.13101
17:32:12|0.131
17:32:13|0.13101
17:32:14|0.13109
17:32:15|0.131
17:32:16|0.1311
17:32:17|0.1311
17:32:18|0.1311
17:32:19|0.1311
17:32:20|0.1311
17:32:20|0.1311
17:32:21|0.13102
17:32:23|0.1311
17:32:24|0.13134
17:32:25|0.13134
17:32:25|0.13145
17:32:27|0.13156
17:32:29|0.13156
17:32:29|0.13156
17:32:31|0.13156
17:32:33|0.13172
17:32:34|0.13172
17:32:34|0.13172
17:32:36|0.13172
17:32:37|0.13172
17:32:38|0.13172
17:32:38|0.13172
17:32:39|0.13172
17:32:41|0.13172
17:32:42|0.13172
17:32:43|0.13172
17:32:44|0.13155
17:32:45|0.13155
17:32:46|0.13155
17:32:47|0.13155
17:32:48|0.13155
17:32:50|0.13136
17:32:51|0.13136
17:32:52|0.13136
17:32:53|0.13136
17:32:54|0.13136
17:32:55|0.13136
17:32:56|0.13136
17:32:57|0.13116
17:32:58|0.13116
17:32:59|0.13116
17:33:00|0.13116
17:33:02|0.13117
17:33:03|0.13117
17:33:05|0.13136
17:33:05|0.13136
17:33:07|0.13136
17:33:07|0.13136
17:33:08|0.13136
17:33:10|0.13136
17:33:11|0.13136
17:33:12|0.13136
17:33:13|0.13136
17:33:14|0.13136
17:33:15|0.13136
17:33:15|0.13136
17:33:17|0.13136
17:33:17|0.13136
17:33:19|0.13136
17:33:19|0.13136
17:33:21|0.13136
17:33:21|0.13136
17:33:23|0.13135
17:33:24|0.13136
17:33:25|0.13147
17:33:26|0.13167
17:33:26|0.13142
17:33:27|0.13142
17:33:28|0.13142
17:33:29|0.13142
17:33:30|0.13142
17:33:32|0.13142
17:33:33|0.13142
17:33:35|0.13142
17:33:35|0.13142
17:33:38|0.13167
17:33:38|0.13169
17:33:39|0.13169
17:33:40|0.13169
17:33:41|0.13169
17:33:42|0.13169
17:33:43|0.13169
17:33:44|0.13169
17:33:45|0.13172
17:33:47|0.13212
17:33:48|0.13212
17:33:49|0.13201
17:33:50|0.13201
17:33:52|0.13201
17:33:53|0.13201
17:33:54|0.13201
17:33:55|0.13201
17:33:56|0.13201
17:33:57|0.1319
17:33:58|0.1319
17:34:00|0.13213
17:34:00|0.13213
17:34:01|0.1322
17:34:02|0.1322
17:34:03|0.13227
17:34:05|0.13228
17:34:06|0.13228
17:34:07|0.1323
17:34:07|0.1323
17:34:09|0.13221
17:34:10|0.13221
17:34:11|0.13221
17:34:12|0.13221
17:34:13|0.13247
17:34:14|0.13254
17:34:15|0.13254
17:34:16|0.13254
17:34:17|0.13255
17:34:18|0.13263
17:34:19|0.13258
17:34:20|0.13258
17:34:21|0.13258
17:34:22|0.1326
17:34:23|0.1326
17:34:24|0.1326
17:34:25|0.13263
17:34:26|0.1326
17:34:27|0.13265
17:34:28|0.1326
17:34:29|0.13251
17:34:30|0.13251
17:34:31|0.13251
17:34:32|0.13251
17:34:33|0.1326
17:34:34|0.1326
17:34:35|0.1326
17:34:37|0.1326
17:34:38|0.1326
17:34:40|0.13277
17:34:41|0.13247
17:34:42|0.13247
17:34:43|0.13247
17:34:44|0.13247
17:34:45|0.13247
17:34:46|0.13247
17:34:47|0.13247
17:34:48|0.13247
17:34:49|0.13247
17:34:50|0.13247
17:34:51|0.13247
17:34:52|0.13267
17:34:53|0.13267
17:34:54|0.13267
17:34:55|0.13267
17:34:57|0.13247
17:34:57|0.13247
17:34:59|0.13247
17:34:59|0.13247
17:35:01|0.13247
17:35:02|0.13246
17:35:04|0.13247
17:35:06|0.13247
17:35:07|0.13247
17:35:08|0.13264
17:35:09|0.13264
17:35:10|0.13264
17:35:10|0.13264
17:35:12|0.13264
17:35:13|0.13264
17:35:14|0.13264
17:35:15|0.13264
17:35:15|0.13264
17:35:16|0.13264
17:35:18|0.13264
17:35:19|0.13263
17:35:20|0.13263
17:35:20|0.13264
17:35:22|0.13264
17:35:23|0.13264
17:35:23|0.13264
17:35:25|0.13264
17:35:26|0.13264
17:35:26|0.13264
17:35:28|0.13264
17:35:28|0.13263
17:35:29|0.1326
17:35:30|0.1326
17:35:31|0.1324
17:35:33|0.1324
17:35:34|0.1324
17:35:36|0.13264
17:35:38|0.13277
17:35:39|0.13277
17:35:39|0.13277
17:35:40|0.13277
17:35:42|0.13277
17:35:44|0.13277
17:35:45|0.13274
17:35:46|0.13293
17:35:47|0.13293
17:35:48|0.13293
17:35:50|0.13293
17:35:51|0.13293
17:35:52|0.13293
17:35:53|0.13293
17:35:54|0.13293
17:35:55|0.13283
17:35:55|0.13283
17:35:57|0.13283
17:35:57|0.13283
17:35:59|0.13283
17:36:00|0.13283
17:36:00|0.13283
17:36:02|0.13283
17:36:03|0.13258
17:36:04|0.13258
17:36:06|0.13258
17:36:07|0.13258
17:36:08|0.13258
17:36:09|0.13258
17:36:11|0.13258
17:36:12|0.13258
17:36:13|0.13234
17:36:14|0.13234
17:36:15|0.13234
17:36:16|0.13234
17:36:16|0.13269
17:36:18|0.13269
17:36:19|0.13276
17:36:20|0.133
17:36:21|0.133
17:36:22|0.133
17:36:22|0.133
17:36:23|0.133
17:36:25|0.133
17:36:25|0.133
17:36:26|0.133
17:36:28|0.133
17:36:28|0.133
17:36:30|0.13276
17:36:31|0.13276
17:36:33|0.13276
17:36:34|0.13277
17:36:36|0.13277
17:36:36|0.13277
17:36:37|0.13277
17:36:39|0.13277
17:36:40|0.13277
17:36:41|0.13277
17:36:42|0.13276
17:36:43|0.13276
17:36:44|0.13268
17:36:45|0.13268
17:36:46|0.13268
17:36:48|0.13268
17:36:49|0.13268
17:36:50|0.13268
17:36:51|0.13268
17:36:52|0.13268
17:36:53|0.13268
17:36:54|0.13276
17:36:55|0.13276
17:36:56|0.13288
17:36:57|0.13288
17:36:57|0.13288
17:36:59|0.13288
17:36:59|0.13288
17:37:00|0.13288
17:37:02|0.13288
17:37:03|0.13288
17:37:04|0.13288
17:37:05|0.13296
17:37:06|0.13296
17:37:07|0.13296
17:37:08|0.13298
17:37:10|0.13296
17:37:11|0.133
17:37:13|0.133
17:37:13|0.133
17:37:15|0.133
17:37:16|0.13303
17:37:16|0.13303
17:37:18|0.13303
17:37:19|0.13303
17:37:20|0.13325
17:37:21|0.13328
17:37:22|0.13328
17:37:23|0.13314
17:37:24|0.13314
17:37:25|0.13328
17:37:26|0.13328
17:37:27|0.133
17:37:28|0.1329
17:37:29|0.1329
17:37:30|0.1329
17:37:31|0.13303
17:37:32|0.13303
17:37:33|0.13303
17:37:34|0.13303
17:37:36|0.13303
17:37:37|0.13303
17:37:39|0.13303
17:37:39|0.13303
17:37:41|0.13303
17:37:41|0.1334
17:37:42|0.1334
17:37:44|0.13305
17:37:44|0.13305
17:37:45|0.13309
17:37:46|0.13309
17:37:47|0.13309
17:37:48|0.13309
17:37:49|0.13309
17:37:51|0.13304
17:37:52|0.13304
17:37:53|0.13304
17:37:55|0.13304
17:37:56|0.13326
17:37:57|0.13312
17:37:58|0.13312
17:37:59|0.13312
17:37:59|0.13312
17:38:00|0.13312
17:38:02|0.13312
17:38:03|0.13312
17:38:05|0.13312
17:38:06|0.1334
17:38:06|0.1334
17:38:09|0.1334
17:38:09|0.1334
17:38:10|0.1334
17:38:11|0.13339
17:38:12|0.13339
17:38:13|0.13339
17:38:14|0.13342
17:38:15|0.13342
17:38:17|0.13342
17:38:17|0.13342
17:38:18|0.13339
17:38:19|0.13339
17:38:20|0.13339
17:38:21|0.13339
17:38:22|0.13339
17:38:23|0.13339
17:38:25|0.13339
17:38:26|0.13339
17:38:27|0.13339
17:38:28|0.1335
17:38:29|0.1335
17:38:30|0.1335
17:38:31|0.1335
17:38:32|0.1335
17:38:33|0.1335
17:38:34|0.1335
17:38:35|0.1335
17:38:37|0.13339
17:38:38|0.13339
17:38:40|0.13339
17:38:41|0.13354
17:38:42|0.13354
17:38:43|0.13354
17:38:44|0.13354
17:38:45|0.13354
17:38:46|0.13354
17:38:47|0.13354
17:38:48|0.13354
17:38:49|0.13345
17:38:50|0.13365
17:38:51|0.13367
17:38:53|0.13367
17:38:54|0.13367
17:38:55|0.13367
17:38:56|0.13367
17:38:57|0.13368
17:38:57|0.13368
17:38:58|0.1337
17:39:00|0.1337
17:39:01|0.1337
17:39:02|0.13371
17:39:02|0.13371
17:39:04|0.13371
17:39:05|0.13365
17:39:06|0.13365
17:39:07|0.1337
17:39:08|0.1337
17:39:09|0.1337
17:39:11|0.13369
17:39:12|0.13369
17:39:13|0.13369
17:39:14|0.13369
17:39:15|0.13365
17:39:16|0.13389
17:39:17|0.13389
17:39:18|0.1337
17:39:19|0.1337
17:39:20|0.13389
17:39:21|0.13389
17:39:23|0.13389
17:39:23|0.13389
17:39:25|0.13389
17:39:26|0.13389
17:39:26|0.13384
17:39:28|0.13371
17:39:28|0.13371
17:39:31|0.134
17:39:32|0.134
17:39:33|0.134
17:39:34|0.134
17:39:35|0.134
17:39:36|0.1338
17:39:37|0.134
17:39:38|0.134
17:39:40|0.134
17:39:40|0.134
17:39:43|0.134
17:39:43|0.134
17:39:44|0.134
17:39:46|0.13396
17:39:47|0.13396
17:39:48|0.1341
17:39:49|0.13409
17:39:50|0.13421
17:39:51|0.13421
17:39:52|0.13421
17:39:53|0.13401
17:39:54|0.13422
17:39:55|0.13426
17:39:57|0.13426
17:39:58|0.1343
17:39:59|0.13422
17:39:59|0.13422
17:40:01|0.13421
17:40:02|0.13429
17:40:04|0.13429
17:40:05|0.13429
17:40:06|0.13429
17:40:07|0.13429
17:40:08|0.13423
17:40:10|0.13423
17:40:11|0.13423
17:40:12|0.13423
17:40:13|0.1343
17:40:14|0.1344
17:40:14|0.1344
17:40:16|0.1344
17:40:17|0.1344
17:40:18|0.1344
17:40:19|0.1344
17:40:20|0.13444
17:40:21|0.1345
17:40:22|0.13447
17:40:23|0.13464
17:40:24|0.13468
17:40:25|0.13475
17:40:26|0.13469
17:40:27|0.13477
17:40:28|0.13477
17:40:29|0.13477
17:40:30|0.13477
17:40:31|0.13477
17:40:32|0.1348
17:40:33|0.13481
17:40:34|0.13481
17:40:35|0.13489
17:40:36|0.13495
17:40:37|0.13495
17:40:38|0.13472
17:40:40|0.1347
17:40:42|0.1349
17:40:43|0.13491
17:40:44|0.13491
17:40:45|0.1349
17:40:46|0.1349
17:40:47|0.1349
17:40:48|0.13491
17:40:49|0.13491
17:40:50|0.13491
17:40:51|0.13491
17:40:52|0.13491
17:40:54|0.13493
17:40:55|0.13493
17:40:56|0.13486
17:40:56|0.13463
17:40:57|0.13458
17:40:59|0.13458
17:41:00|0.13458
17:41:01|0.13458
17:41:01|0.13458
17:41:03|0.13458
17:41:05|0.135
17:41:07|0.135
17:41:07|0.135
17:41:08|0.13495
17:41:10|0.13495
17:41:11|0.13503
17:41:11|0.13512
17:41:12|0.13515
17:41:14|0.13491
17:41:15|0.13491
17:41:16|0.13491
17:41:17|0.13483
17:41:18|0.13483
17:41:19|0.13483
17:41:20|0.13483
17:41:21|0.13483
17:41:22|0.13501
17:41:23|0.13483
17:41:24|0.13483
17:41:25|0.13483
17:41:26|0.13483
17:41:27|0.13483
17:41:28|0.13483
17:41:29|0.13483
17:41:30|0.13483
17:41:31|0.13491
17:41:32|0.13499
17:41:33|0.135
17:41:34|0.1348
17:41:35|0.13483
17:41:36|0.13483
17:41:37|0.13447
17:41:39|0.13447
17:41:40|0.13483
17:41:41|0.13485
17:41:42|0.135
17:41:44|0.13489
17:41:45|0.13506
17:41:47|0.13493
17:41:48|0.13484
17:41:49|0.13508
17:41:50|0.13508
17:41:51|0.13506
17:41:52|0.13506
17:41:53|0.13506
17:41:55|0.13491
17:41:56|0.13491
17:41:57|0.13518
17:41:58|0.13518
17:41:59|0.13508
17:42:00|0.13506
17:42:01|0.13506
17:42:02|0.13506
17:42:03|0.13506
17:42:05|0.13509
17:42:06|0.13509
17:42:07|0.13509
17:42:08|0.13509
17:42:09|0.13509
17:42:10|0.13509
17:42:11|0.1351
17:42:12|0.1351
17:42:13|0.1351
17:42:14|0.1351
17:42:16|0.13532
17:42:17|0.1352
17:42:17|0.1352
17:42:19|0.1352
17:42:20|0.1352
17:42:20|0.13529
17:42:22|0.13521
17:42:23|0.13521
17:42:24|0.13521
17:42:24|0.13523
17:42:26|0.13523
17:42:27|0.13521
17:42:28|0.13521
17:42:29|0.13521
17:42:30|0.13506
17:42:31|0.13508
17:42:32|0.13499
17:42:33|0.13499
17:42:34|0.13508
17:42:35|0.13508
17:42:37|0.13499
17:42:38|0.13499
17:42:38|0.13489
17:42:40|0.1351
17:42:42|0.1351
17:42:42|0.1351
17:42:43|0.1351
17:42:44|0.13509
17:42:45|0.13509
17:42:46|0.13509
17:42:47|0.1351
17:42:49|0.13521
17:42:51|0.13523
17:42:51|0.13545
17:42:52|0.13545
17:42:53|0.1355
17:42:54|0.1356
17:42:55|0.1356
17:42:56|0.1356
17:42:57|0.1356
17:42:58|0.13532
17:43:00|0.13555
17:43:01|0.13532
17:43:02|0.13532
17:43:03|0.13532
17:43:04|0.13532
17:43:05|0.13532
17:43:06|0.13532
17:43:07|0.13532
17:43:08|0.13528
17:43:10|0.13528
17:43:11|0.13528
17:43:12|0.13528
17:43:13|0.13528
17:43:14|0.13527
17:43:15|0.13527
17:43:16|0.13527
17:43:17|0.13527
17:43:17|0.13546
17:43:19|0.13546
17:43:20|0.13546
17:43:21|0.13546
17:43:22|0.13521
17:43:23|0.13528
17:43:24|0.13528
17:43:24|0.13522
17:43:25|0.13522
17:43:27|0.13521
17:43:28|0.13521
17:43:29|0.13536
17:43:30|0.13521
17:43:31|0.13521
17:43:31|0.13521
17:43:33|0.13521
17:43:34|0.13528
17:43:35|0.13528
17:43:36|0.13528
17:43:37|0.13531
17:43:38|0.13528
17:43:39|0.13529
17:43:40|0.13528
17:43:41|0.13536
17:43:43|0.13538
17:43:45|0.13538
17:43:45|0.13538
17:43:46|0.13538
17:43:47|0.13528
17:43:48|0.13528
17:43:50|0.13528
17:43:51|0.13534
17:43:52|0.13534
17:43:53|0.13528
17:43:54|0.13528
17:43:56|0.13528
17:43:57|0.13523
17:43:58|0.13528
17:43:58|0.13527
17:44:00|0.1353
17:44:01|0.13528
17:44:01|0.13528
17:44:03|0.13535
17:44:03|0.13528
17:44:05|0.13528
17:44:06|0.13528
17:44:06|0.13528
17:44:07|0.13531
17:44:09|0.13531
17:44:10|0.13531
17:44:11|0.13539
17:44:12|0.13539
17:44:13|0.13539
17:44:14|0.13539
17:44:15|0.13531
17:44:16|0.13532
17:44:17|0.13532
17:44:18|0.13533
17:44:19|0.13533
17:44:20|0.13533
17:44:21|0.13533
17:44:22|0.13533
17:44:23|0.13533
17:44:24|0.13533
17:44:25|0.13532
17:44:26|0.13529
17:44:27|0.13537
17:44:28|0.13537
17:44:29|0.13528
17:44:30|0.13528
17:44:31|0.13528
17:44:32|0.13528
17:44:33|0.13528
17:44:34|0.13528
17:44:35|0.13534
17:44:36|0.13523
17:44:37|0.13523
17:44:38|0.13523
17:44:39|0.13548
17:44:40|0.1355
17:44:41|0.13559
17:44:43|0.13553
17:44:45|0.13548
17:44:46|0.13548
17:44:47|0.13548
17:44:48|0.13548
17:44:49|0.13548
17:44:51|0.13512
17:44:52|0.13512
17:44:53|0.13512
17:44:54|0.13512
17:44:55|0.1353
17:44:56|0.13516
17:44:57|0.13516
17:44:58|0.13531
17:44:59|0.13531
17:45:00|0.13531
17:45:02|0.13529
17:45:02|0.13529
17:45:03|0.13562
17:45:04|0.13561
17:45:06|0.13537
17:45:07|0.13537
17:45:08|0.13537
17:45:08|0.13537
17:45:10|0.13536
17:45:11|0.13538
17:45:12|0.13538
17:45:13|0.13538
17:45:15|0.13538
17:45:16|0.13538
17:45:17|0.13538
17:45:18|0.13538
17:45:19|0.13538
17:45:20|0.13538
17:45:21|0.13546
17:45:22|0.13546
17:45:23|0.13546
17:45:24|0.13546
17:45:25|0.13546
17:45:26|0.13546
17:45:27|0.13546
17:45:28|0.13546
17:45:29|0.13546
17:45:30|0.13546
17:45:31|0.13546
17:45:32|0.13546
17:45:33|0.13546
17:45:34|0.13546
17:45:35|0.13536
17:45:36|0.13536
17:45:37|0.13518
17:45:38|0.13518
17:45:39|0.13518
17:45:40|0.13518
17:45:41|0.13518
17:45:42|0.13516
17:45:44|0.13528
17:45:45|0.13528
17:45:46|0.13528
17:45:46|0.13528
17:45:47|0.13528
17:45:49|0.135
17:45:50|0.135
17:45:50|0.135
17:45:52|0.135
17:45:53|0.135
17:45:55|0.135
17:45:55|0.135
17:45:57|0.135
17:45:58|0.135
17:45:59|0.135
17:46:00|0.1348
17:46:02|0.13473
17:46:03|0.13473
17:46:04|0.13474
17:46:05|0.13474
17:46:06|0.13474
17:46:07|0.13474
17:46:09|0.13474
17:46:11|0.13462
17:46:12|0.13462
17:46:12|0.13462
17:46:13|0.13462
17:46:14|0.1347
17:46:15|0.13464
17:46:16|0.13466
17:46:18|0.13465
17:46:19|0.13465
17:46:20|0.13465
17:46:21|0.13465
17:46:22|0.13465
17:46:23|0.13463
17:46:24|0.13463
17:46:25|0.13463
17:46:26|0.13463
17:46:27|0.13463
17:46:28|0.13463
17:46:29|0.13463
17:46:30|0.13463
17:46:31|0.13463
17:46:32|0.13463
17:46:34|0.13449
17:46:34|0.13449
17:46:36|0.13449
17:46:36|0.13449
17:46:37|0.13439
17:46:38|0.1345
17:46:39|0.1345
17:46:41|0.1345
17:46:41|0.1345
17:46:42|0.13451
17:46:44|0.13451
17:46:45|0.13451
17:46:46|0.13451
17:46:48|0.13453
17:46:49|0.13453
17:46:50|0.13451
17:46:51|0.13451
17:46:52|0.13451
17:46:53|0.13444
17:46:54|0.13444
17:46:55|0.13444
17:46:56|0.13444
17:46:58|0.13444
17:46:59|0.13444
17:47:01|0.13444
17:47:02|0.13444
17:47:03|0.13434
17:47:04|0.13434
17:47:06|0.13433
17:47:07|0.13433
17:47:08|0.13399
17:47:09|0.13399
17:47:10|0.13399
17:47:11|0.13399
17:47:12|0.13399
17:47:13|0.134
17:47:14|0.13472
17:47:16|0.13472
17:47:16|0.13472
17:47:17|0.13472
17:47:18|0.13458
17:47:19|0.13458
17:47:20|0.13458
17:47:21|0.13458
17:47:22|0.13446
17:47:23|0.13446
17:47:25|0.1345
17:47:26|0.1345
17:47:28|0.13446
17:47:28|0.13446
17:47:30|0.13446
17:47:30|0.13455
17:47:31|0.13455
17:47:32|0.13457
17:47:34|0.13457
17:47:35|0.13457
17:47:36|0.13457
17:47:37|0.13457
17:47:38|0.13465
17:47:39|0.13465
17:47:40|0.13465
17:47:41|0.13465
17:47:42|0.1348
17:47:43|0.1348
17:47:44|0.1348
17:47:45|0.13499
17:47:47|0.13499
17:47:48|0.13499
17:47:48|0.13499
17:47:50|0.13499
17:47:51|0.13499
17:47:52|0.13499
17:47:53|0.13499
17:47:54|0.13499
17:47:55|0.13492
17:47:56|0.13492
17:47:57|0.13492
17:47:58|0.13492
17:47:59|0.13492
17:48:00|0.13491
17:48:01|0.13491
17:48:03|0.13491
17:48:04|0.13491
17:48:05|0.13487
17:48:06|0.13465
17:48:06|0.13465
17:48:07|0.13465
17:48:08|0.13465
17:48:10|0.13465
17:48:11|0.13465
17:48:12|0.13465
17:48:13|0.13465
17:48:14|0.13465
17:48:15|0.13465
17:48:16|0.13465
17:48:17|0.13465
17:48:18|0.13465
17:48:19|0.1346
17:48:20|0.1346
17:48:21|0.1346
17:48:22|0.13464
17:48:23|0.13452
17:48:24|0.13452
17:48:25|0.13452
17:48:26|0.13452
17:48:27|0.13463
17:48:28|0.1345
17:48:29|0.1345
17:48:30|0.13457
17:48:31|0.13457
17:48:32|0.13457
17:48:33|0.13457
17:48:34|0.13457
17:48:35|0.13457
17:48:36|0.13463
17:48:37|0.13463
17:48:38|0.1345
17:48:39|0.1345
17:48:40|0.1345
17:48:42|0.13457
17:48:43|0.13459
17:48:44|0.13457
17:48:45|0.13457
17:48:45|0.13457
17:48:47|0.1345
17:48:49|0.13459
17:48:50|0.13459
17:48:51|0.13459
17:48:52|0.13459
17:48:53|0.13451
17:48:54|0.13451
17:48:56|0.13451
17:48:57|0.13476
17:48:58|0.13463
17:48:59|0.13479
17:49:00|0.13492
17:49:01|0.13492
17:49:02|0.13492
17:49:03|0.13492
17:49:04|0.13492
17:49:05|0.13492
17:49:06|0.13492
17:49:07|0.13491
17:49:08|0.13491
17:49:09|0.13491
17:49:10|0.13491
17:49:11|0.13491
17:49:13|0.13485
17:49:14|0.13485
17:49:15|0.13485
17:49:16|0.13476
17:49:17|0.13476
17:49:18|0.13476
17:49:19|0.13476
17:49:20|0.13474
17:49:21|0.13462
17:49:23|0.13462
17:49:23|0.13462
17:49:24|0.13462
17:49:25|0.13462
17:49:26|0.13462
17:49:27|0.13462
17:49:28|0.13462
17:49:29|0.13462
17:49:30|0.13462
17:49:31|0.13451
17:49:32|0.13451
17:49:33|0.13451
17:49:34|0.13451
17:49:35|0.13451
17:49:36|0.13451
17:49:37|0.13451
17:49:38|0.13451
17:49:39|0.13451
17:49:40|0.13451
17:49:41|0.13451
17:49:42|0.13459
17:49:43|0.13459
17:49:45|0.13459
17:49:46|0.1346
17:49:47|0.1346
17:49:49|0.1346
17:49:51|0.1346
17:49:52|0.1346
17:49:52|0.1346
17:49:53|0.1346
17:49:54|0.1346
17:49:56|0.13482
17:49:57|0.13482
17:49:58|0.13482
17:50:00|0.13469
17:50:00|0.13469
17:50:02|0.13469
17:50:02|0.13469
17:50:04|0.13469
17:50:06|0.13469
17:50:07|0.13469
17:50:08|0.13469
17:50:09|0.13465
17:50:10|0.13465
17:50:11|0.13465
17:50:13|0.13466
17:50:13|0.13467
17:50:15|0.13467
17:50:15|0.13467
17:50:17|0.13487
17:50:17|0.13487
17:50:18|0.13487
17:50:19|0.13487
17:50:20|0.13487
17:50:21|0.13487
17:50:22|0.13487
17:50:24|0.13487
17:50:24|0.13487
17:50:25|0.13487
17:50:26|0.13488
17:50:28|0.13488
17:50:28|0.13488
17:50:30|0.13488
17:50:31|0.13482
17:50:31|0.13482
17:50:33|0.13482
17:50:34|0.13482
17:50:34|0.13482
17:50:35|0.13482
17:50:36|0.13482
17:50:37|0.13482
17:50:38|0.13482
17:50:39|0.13482
17:50:40|0.13482
17:50:42|0.13482
17:50:43|0.13482
17:50:44|0.13487
17:50:44|0.13487
17:50:46|0.13487
17:50:46|0.13487
17:50:47|0.13487
17:50:49|0.13487
17:50:50|0.13487
17:50:52|0.13482
17:50:53|0.13482
17:50:53|0.13482
17:50:55|0.13482
17:50:55|0.13482
17:50:56|0.13482
17:50:58|0.13472
17:50:58|0.13472
17:50:59|0.13472
17:51:01|0.13472
17:51:03|0.13472
17:51:04|0.13472
17:51:06|0.13492
17:51:06|0.13492
17:51:07|0.13492
17:51:09|0.13492
17:51:10|0.13509
17:51:11|0.13509
17:51:11|0.13509
17:51:13|0.13513
17:51:13|0.13527
17:51:14|0.13527
17:51:16|0.13527
17:51:16|0.13527
17:51:18|0.13527
17:51:19|0.1353
17:51:20|0.1353
17:51:21|0.1353
17:51:21|0.1353
17:51:23|0.1353
17:51:23|0.1353
17:51:24|0.13513
17:51:25|0.13518
17:51:27|0.13518
17:51:28|0.13518
17:51:29|0.13518
17:51:30|0.13518
17:51:31|0.13518
17:51:32|0.13518
17:51:33|0.13486
17:51:34|0.13486
17:51:35|0.13486
17:51:36|0.13501
17:51:37|0.13501
17:51:38|0.13501
17:51:39|0.13501
17:51:40|0.13476
17:51:41|0.13475
17:51:42|0.13475
17:51:43|0.13475
17:51:44|0.13475
17:51:45|0.13475
17:51:46|0.13475
17:51:47|0.13475
17:51:48|0.13475
17:51:50|0.1349
17:51:52|0.1349
17:51:53|0.1349
17:51:54|0.13505
17:51:55|0.13496
17:51:57|0.13496
17:51:58|0.13496
17:51:59|0.13496
17:51:59|0.13496
17:52:01|0.13496
17:52:02|0.13496
17:52:02|0.13496
17:52:04|0.13496
17:52:05|0.13505
17:52:06|0.13505
17:52:06|0.13505
17:52:08|0.13505
17:52:09|0.13505
17:52:10|0.13505
17:52:11|0.13505
17:52:12|0.13466
17:52:13|0.13474
17:52:14|0.13474
17:52:15|0.13474
17:52:16|0.13474
17:52:17|0.13474
17:52:18|0.13474
17:52:19|0.13474
17:52:20|0.13474
17:52:21|0.13474
17:52:22|0.13474
17:52:23|0.13474
17:52:24|0.13495
17:52:25|0.13495
17:52:26|0.13495
17:52:27|0.13495
17:52:28|0.13495
17:52:29|0.13495
17:52:31|0.13495
17:52:31|0.13495
17:52:33|0.13494
17:52:35|0.13494
17:52:35|0.13513
17:52:37|0.13513
17:52:38|0.13513
17:52:39|0.13513
17:52:40|0.13513
17:52:41|0.13513
17:52:41|0.13503
17:52:42|0.13503
17:52:44|0.13499
17:52:44|0.13499
17:52:46|0.13499
17:52:46|0.13499
17:52:47|0.13486
17:52:48|0.13486
17:52:50|0.13486
17:52:51|0.13486
17:52:52|0.13486
17:52:53|0.13486
17:52:55|0.13486
17:52:55|0.13486
17:52:58|0.13486
17:52:58|0.13486
17:53:00|0.13487
17:53:01|0.13487
17:53:03|0.13487
17:53:04|0.13487
17:53:05|0.13487
17:53:06|0.13487
17:53:07|0.13487
17:53:08|0.13487
17:53:09|0.13487
17:53:11|0.13487
17:53:11|0.1349
17:53:13|0.1349
17:53:14|0.1348
17:53:16|0.1348
17:53:16|0.1348
17:53:17|0.13474
17:53:18|0.13474
17:53:19|0.13474
17:53:21|0.13474
17:53:22|0.13474
17:53:23|0.13474
17:53:25|0.13494
17:53:25|0.13494
17:53:26|0.13488
17:53:28|0.13492
17:53:29|0.13492
17:53:30|0.13494
17:53:31|0.13494
17:53:32|0.13494
17:53:34|0.13494
17:53:35|0.13494
17:53:36|0.13494
17:53:37|0.13494
17:53:38|0.13494
17:53:39|0.13494
17:53:40|0.13494
17:53:41|0.13494
17:53:42|0.13479
17:53:43|0.13479
17:53:44|0.13479
17:53:45|0.13479
17:53:46|0.13456
17:53:47|0.13456
17:53:48|0.13456
17:53:49|0.13456
17:53:50|0.1352
17:53:51|0.13486
17:53:52|0.13486
17:53:54|0.13487
17:53:54|0.13517
17:53:55|0.135
17:53:57|0.135
17:53:59|0.13489
17:53:59|0.13489
17:54:00|0.13489
17:54:01|0.13489
17:54:02|0.13489
17:54:03|0.13489
17:54:04|0.1348
17:54:05|0.1348
17:54:06|0.1348
17:54:07|0.1348
17:54:08|0.1348
17:54:09|0.1348
17:54:11|0.1348
17:54:11|0.1348
17:54:12|0.1348
17:54:13|0.1348
17:54:14|0.1348
17:54:15|0.1348
17:54:17|0.1348
17:54:17|0.1348
17:54:18|0.1348
17:54:19|0.1348
17:54:20|0.1348
17:54:22|0.1348
17:54:22|0.1348
17:54:23|0.1348
17:54:24|0.1348
17:54:25|0.13497
17:54:26|0.13497
17:54:27|0.13497
17:54:28|0.13497
17:54:29|0.13497
17:54:30|0.13497
17:54:32|0.13497
17:54:33|0.13497
17:54:34|0.13497
17:54:35|0.13497
17:54:36|0.13498
17:54:37|0.13498
17:54:38|0.13498
17:54:39|0.13498
17:54:40|0.13469
17:54:41|0.135
17:54:42|0.135
17:54:44|0.13501
17:54:44|0.13501
17:54:45|0.13501
17:54:47|0.13501
17:54:48|0.13501
17:54:49|0.13501
17:54:50|0.13501
17:54:51|0.13501
17:54:53|0.13501
17:54:53|0.13501
17:54:55|0.13501
17:54:57|0.13498
17:54:57|0.13498
17:54:58|0.13499
17:55:00|0.13507
17:55:02|0.13507
17:55:02|0.13507
17:55:04|0.13507
17:55:06|0.13507
17:55:07|0.13507
17:55:09|0.13507
17:55:09|0.13516
17:55:11|0.13516
17:55:12|0.13516
17:55:14|0.13516
17:55:15|0.13518
17:55:15|0.13518
17:55:17|0.13525
17:55:18|0.13525
17:55:20|0.13525
17:55:21|0.13525
17:55:22|0.13525
17:55:22|0.13519
17:55:24|0.13519
17:55:25|0.13524
17:55:26|0.13524
17:55:27|0.13524
17:55:27|0.13524
17:55:29|0.13508
17:55:30|0.13508
17:55:31|0.13508
17:55:32|0.13508
17:55:33|0.13508
17:55:33|0.13524
17:55:35|0.13524
17:55:36|0.13524
17:55:37|0.13524
17:55:37|0.13524
17:55:39|0.13524
17:55:40|0.13526
17:55:41|0.13526
17:55:42|0.13539
17:55:43|0.13539
17:55:44|0.13539
17:55:45|0.13539
17:55:46|0.13553
17:55:47|0.13553
17:55:48|0.13553
17:55:49|0.13537
17:55:50|0.13537
17:55:51|0.13562
17:55:52|0.13562
17:55:53|0.13541
17:55:54|0.13541
17:55:56|0.13542
17:55:57|0.13542
17:55:58|0.13542
17:55:59|0.13539
17:56:00|0.13539
17:56:01|0.13539
17:56:02|0.13539
17:56:04|0.13538
17:56:05|0.13538
17:56:06|0.13538
17:56:07|0.13538
17:56:08|0.13538
17:56:10|0.13538
17:56:11|0.13538
17:56:11|0.13538
17:56:12|0.13538
17:56:14|0.13538
17:56:15|0.13538
17:56:16|0.1355
17:56:17|0.1355
17:56:18|0.1355
17:56:19|0.1355
17:56:20|0.1355
17:56:20|0.1355
17:56:22|0.1355
17:56:23|0.1355
17:56:24|0.1355
17:56:25|0.1355
17:56:26|0.1355
17:56:27|0.1355
17:56:28|0.1355
17:56:29|0.13549
17:56:30|0.13549
17:56:31|0.13549
17:56:32|0.13549
17:56:33|0.13549
17:56:34|0.13549
17:56:35|0.13549
17:56:36|0.13549
17:56:37|0.13549
17:56:38|0.13549
17:56:39|0.13549
17:56:40|0.13549
17:56:41|0.13549
17:56:42|0.13511
17:56:43|0.13511
17:56:44|0.13511
17:56:45|0.13511
17:56:46|0.13511
17:56:47|0.13512
17:56:48|0.13512
17:56:49|0.13512
17:56:50|0.1348
17:56:51|0.13481
17:56:52|0.13481
17:56:53|0.13465
17:56:55|0.13455
17:56:56|0.13455
17:56:57|0.13455
17:56:58|0.13465
17:57:00|0.13466
17:57:01|0.13466
17:57:02|0.13466
17:57:04|0.13447
17:57:05|0.135
17:57:06|0.135
17:57:08|0.135
17:57:10|0.13507
17:57:10|0.13507
17:57:11|0.13526
17:57:13|0.13526
17:57:13|0.13526
17:57:15|0.13526
17:57:16|0.13526
17:57:17|0.13509
17:57:18|0.13509
17:57:19|0.13535
17:57:20|0.13553
17:57:21|0.13553
17:57:22|0.13552
17:57:23|0.13559
17:57:24|0.13558
17:57:25|0.13558
17:57:26|0.1354
17:57:27|0.1354
17:57:28|0.1355
17:57:29|0.1354
17:57:30|0.13529
17:57:31|0.13557
17:57:32|0.13557
17:57:33|0.13525
17:57:34|0.13559
17:57:35|0.13559
17:57:36|0.13559
17:57:37|0.13554
17:57:38|0.13561
17:57:39|0.13561
17:57:40|0.13561
17:57:41|0.13561
17:57:42|0.13558
17:57:43|0.13558
17:57:44|0.13556
17:57:45|0.13556
17:57:46|0.13556
17:57:47|0.13556
17:57:48|0.13556
17:57:49|0.13556
17:57:51|0.13556
17:57:52|0.13556
17:57:52|0.13556
17:57:53|0.13556
17:57:54|0.13554
17:57:55|0.13554
17:57:56|0.13554
17:57:58|0.13554
17:58:00|0.13562
17:58:01|0.13562
17:58:02|0.13562
17:58:03|0.13561
17:58:05|0.13561
17:58:06|0.13561
17:58:06|0.13561
17:58:08|0.13561
17:58:09|0.13561
17:58:10|0.13561
17:58:11|0.13562
17:58:12|0.13562
17:58:13|0.13562
17:58:14|0.13562
17:58:15|0.13562
17:58:16|0.13562
17:58:17|0.1356
17:58:18|0.1356
17:58:19|0.13528
17:58:21|0.13561
17:58:22|0.13569
17:58:23|0.13569
17:58:24|0.13569
17:58:24|0.1357
17:58:25|0.1357
17:58:27|0.13562
17:58:27|0.13562
17:58:29|0.13562
17:58:31|0.13561
17:58:31|0.13561
17:58:32|0.13561
17:58:33|0.13583
17:58:34|0.13582
17:58:35|0.13583
17:58:36|0.13583
17:58:38|0.13583
17:58:39|0.13583
17:58:40|0.13583
17:58:41|0.13582
17:58:42|0.13579
17:58:43|0.13581
17:58:44|0.13582
17:58:45|0.13582
17:58:46|0.13582
17:58:47|0.13582
17:58:48|0.13582
17:58:49|0.13582
17:58:50|0.13582
17:58:51|0.13582
17:58:52|0.13582
17:58:53|0.13582
17:58:54|0.13583
17:58:56|0.13582
17:58:56|0.13582
17:58:57|0.13583
17:58:58|0.13583
17:59:00|0.13583
17:59:00|0.13583
17:59:02|0.13583
17:59:04|0.13583
17:59:04|0.13582
17:59:06|0.13582
17:59:08|0.13582
17:59:09|0.13573
17:59:10|0.13573
17:59:11|0.13577
17:59:12|0.13582
17:59:13|0.13582
17:59:14|0.13583
17:59:16|0.13578
17:59:16|0.13581
17:59:17|0.13572
17:59:18|0.13582
17:59:19|0.13582
17:59:22|0.13582
17:59:22|0.13583
17:59:24|0.13582
17:59:24|0.13582
17:59:25|0.13582
17:59:26|0.13583
17:59:28|0.13583
17:59:29|0.13582
17:59:30|0.13582
17:59:31|0.13583
17:59:33|0.13572
17:59:34|0.13572
17:59:35|0.13582
17:59:35|0.13582
17:59:37|0.13567
17:59:37|0.13568
17:59:38|0.13568
17:59:40|0.13582
17:59:40|0.13582
17:59:42|0.13582
17:59:43|0.13583
17:59:44|0.13583
17:59:45|0.13573
17:59:46|0.13573
17:59:47|0.13573
17:59:48|0.13582
17:59:49|0.13582
17:59:50|0.13586
17:59:51|0.13594
17:59:52|0.13594
17:59:53|0.13573
17:59:54|0.13597
17:59:55|0.13597
17:59:56|0.13597
17:59:58|0.13595
18:00:00|0.13615
18:00:01|0.13614
18:00:03|0.13614
18:00:04|0.13626
18:00:05|0.13626
18:00:07|0.13626
18:00:08|0.13626
18:00:09|0.13602
18:00:10|0.13616
18:00:11|0.13622
18:00:13|0.13626
18:00:13|0.13626
18:00:14|0.13626
18:00:16|0.13611
18:00:18|0.13611
18:00:18|0.13611
18:00:20|0.13603
18:00:21|0.1364
18:00:22|0.1364
18:00:23|0.1364
18:00:24|0.1364
18:00:25|0.13649
18:00:27|0.13657
18:00:28|0.13657
18:00:29|0.1367
18:00:29|0.1367
18:00:30|0.1367
18:00:32|0.1367
18:00:33|0.1367
18:00:34|0.13681
18:00:35|0.13671
18:00:36|0.13688
18:00:37|0.13696
18:00:38|0.137
18:00:39|0.137
18:00:40|0.13712
18:00:41|0.13704
18:00:42|0.13704
18:00:43|0.13704
18:00:44|0.13704
18:00:46|0.13715
18:00:46|0.13714
18:00:47|0.1375
18:00:48|0.13768
18:00:49|0.13768
18:00:51|0.13768
18:00:51|0.1376
18:00:52|0.13745
18:00:53|0.13772
18:00:54|0.13748
18:00:55|0.13852
18:00:56|0.13812
18:00:57|0.13812
18:00:59|0.13802
18:01:01|0.13812
18:01:02|0.13858
18:01:03|0.1383
18:01:04|0.13839
18:01:05|0.13838
18:01:07|0.1384
18:01:08|0.13816
18:01:09|0.13779
18:01:10|0.13802
18:01:12|0.13806
18:01:13|0.13808
18:01:15|0.13824
18:01:15|0.13825
18:01:17|0.13825
18:01:18|0.13831
18:01:18|0.13839
18:01:20|0.13862
18:01:21|0.13878
18:01:22|0.13852
18:01:23|0.13878
18:01:24|0.13878
18:01:25|0.13878
18:01:26|0.13856
18:01:28|0.13877
18:01:30|0.13878
18:01:30|0.13878
18:01:31|0.13878
18:01:32|0.13859
18:01:33|0.13873
18:01:34|0.13873
18:01:35|0.13861
18:01:36|0.13861
18:01:37|0.13883
18:01:38|0.13881
18:01:39|0.13881
18:01:40|0.13881
18:01:41|0.13881
18:01:42|0.13887
18:01:43|0.13873
18:01:44|0.13889
18:01:46|0.13888
18:01:46|0.13889
18:01:48|0.13889
18:01:48|0.13885
18:01:50|0.13885
18:01:51|0.13888
18:01:52|0.13858
18:01:53|0.13871
18:01:54|0.13875
18:01:55|0.13889
18:01:56|0.13889
18:01:57|0.13888
18:01:58|0.13888
18:01:59|0.13899
18:02:00|0.13889
18:02:01|0.13889
18:02:03|0.13941
18:02:04|0.13941
18:02:06|0.1393
18:02:08|0.13979
18:02:09|0.13979
18:02:10|0.13979
18:02:12|0.13984
18:02:13|0.13996
18:02:15|0.14
18:02:15|0.13978
18:02:17|0.14002
18:02:18|0.14005
18:02:19|0.14005
18:02:20|0.14005
18:02:21|0.14005
18:02:22|0.14024
18:02:23|0.14024
18:02:24|0.14024
18:02:25|0.14024
18:02:26|0.14009
18:02:27|0.14009
18:02:28|0.14028
18:02:29|0.14028
18:02:30|0.14024
18:02:31|0.14027
18:02:32|0.14027
18:02:33|0.14028
18:02:34|0.14044
18:02:35|0.1402
18:02:36|0.14055
18:02:37|0.14086
18:02:38|0.14094
18:02:39|0.14054
18:02:41|0.14057
18:02:42|0.14058
18:02:43|0.14054
18:02:43|0.14084
18:02:44|0.14057
18:02:46|0.14057
18:02:47|0.1406
18:02:48|0.1408
18:02:49|0.1408
18:02:50|0.14056
18:02:51|0.14057
18:02:52|0.1408
18:02:53|0.14088
18:02:54|0.14086
18:02:56|0.14064
18:02:57|0.14088
18:02:57|0.14067
18:02:59|0.1406
18:03:00|0.1406
18:03:02|0.14058
18:03:03|0.14089
18:03:04|0.14093
18:03:06|0.14064
18:03:08|0.14083
18:03:08|0.14068
18:03:09|0.14031
18:03:10|0.14028
18:03:11|0.14033
18:03:13|0.14006
18:03:14|0.14005
18:03:15|0.14
18:03:16|0.14027
18:03:17|0.14
18:03:18|0.13985
18:03:19|0.13986
18:03:20|0.13985
18:03:21|0.14
18:03:22|0.14
18:03:23|0.13986
18:03:24|0.14
18:03:26|0.14013
18:03:27|0.14001
18:03:28|0.14011
18:03:29|0.14013
18:03:30|0.14003
18:03:31|0.14003
18:03:31|0.14023
18:03:33|0.13988
18:03:34|0.13988
18:03:35|0.13985
18:03:36|0.13988
18:03:37|0.13988
18:03:39|0.14004
18:03:40|0.14004
18:03:41|0.13986
18:03:42|0.14009
18:03:43|0.14009
18:03:45|0.13986
18:03:45|0.1397
18:03:46|0.1397
18:03:48|0.14002
18:03:49|0.14002
18:03:50|0.13968
18:03:51|0.13968
18:03:52|0.13995
18:03:53|0.13995
18:03:54|0.13967
18:03:55|0.13959
18:03:56|0.13959
18:03:57|0.13959
18:03:58|0.13968
18:03:59|0.13953
18:04:01|0.13953
18:04:03|0.13933
18:04:03|0.13933
18:04:05|0.13905
18:04:06|0.13905
18:04:07|0.13905
18:04:08|0.139
18:04:09|0.139
18:04:10|0.139
18:04:12|0.13934
18:04:13|0.13961
18:04:14|0.13952
18:04:15|0.13967
18:04:16|0.13967
18:04:17|0.13981
18:04:18|0.13981
18:04:19|0.13981
18:04:20|0.13977
18:04:21|0.13963
18:04:22|0.13963
18:04:23|0.13969
18:04:24|0.13969
18:04:25|0.14008
18:04:26|0.14018
18:04:27|0.14018
18:04:29|0.14001
18:04:30|0.14
18:04:31|0.14003
18:04:32|0.14003
18:04:33|0.14023
18:04:34|0.14003
18:04:35|0.1399
18:04:36|0.14007
18:04:37|0.14026
18:04:38|0.14058
18:04:39|0.14058
18:04:40|0.14023
18:04:41|0.14057
18:04:42|0.14057
18:04:43|0.14057
18:04:44|0.14057
18:04:45|0.14057
18:04:46|0.14024
18:04:47|0.14037
18:04:48|0.1405
18:04:49|0.1405
18:04:50|0.1405
18:04:51|0.14023
18:04:52|0.14088
18:04:53|0.14069
18:04:54|0.14069
18:04:55|0.14071
18:04:56|0.14094
18:04:57|0.1407
18:04:58|0.14095
18:04:59|0.14087
18:05:00|0.14075
18:05:01|0.14075
18:05:03|0.1407
18:05:04|0.14087
18:05:05|0.14109
18:05:07|0.14106
18:05:08|0.14109
18:05:09|0.14109
18:05:10|0.14112
18:05:11|0.14115
18:05:13|0.14136
18:05:15|0.14135
18:05:15|0.14137
18:05:16|0.14163
18:05:17|0.14163
18:05:18|0.14163
18:05:20|0.14167
18:05:21|0.14167
18:05:22|0.14168
18:05:23|0.14163
18:05:24|0.1415
18:05:25|0.14168
18:05:26|0.1421
18:05:27|0.1423
18:05:28|0.14202
18:05:29|0.14202
18:05:30|0.14228
18:05:31|0.14205
18:05:32|0.14225
18:05:33|0.14201
18:05:34|0.14225
18:05:35|0.14225
18:05:36|0.142
18:05:37|0.142
18:05:38|0.142
18:05:39|0.142
18:05:40|0.14144
18:05:41|0.14162
18:05:42|0.14111
18:05:43|0.14111
18:05:44|0.14138
18:05:45|0.14115
18:05:46|0.14085
18:05:47|0.14085
18:05:48|0.14082
18:05:49|0.14082
18:05:50|0.14077
18:05:51|0.14099
18:05:52|0.14108
18:05:53|0.14108
18:05:54|0.1419
18:05:55|0.14162
18:05:56|0.14162
18:05:57|0.14149
18:05:58|0.1415
18:05:59|0.14173
18:06:00|0.14173
18:06:01|0.14152
18:06:03|0.14152
18:06:04|0.14152
18:06:05|0.14152
18:06:07|0.1416
18:06:09|0.14154
18:06:10|0.14129
18:06:11|0.1414
18:06:12|0.14103
18:06:14|0.14139
18:06:16|0.14126
18:06:17|0.1411
18:06:18|0.14108
18:06:19|0.14102
18:06:21|0.14069
18:06:22|0.14082
18:06:23|0.14083
18:06:25|0.14096
18:06:25|0.14095
18:06:26|0.14095
18:06:27|0.14072
18:06:28|0.14093
18:06:30|0.14093
18:06:31|0.14093
18:06:32|0.14093
18:06:33|0.1409
18:06:33|0.1406
18:06:34|0.1406
18:06:36|0.14015
18:06:36|0.14008
18:06:38|0.13999
18:06:38|0.13979
18:06:39|0.13979
18:06:40|0.13974
18:06:41|0.13987
18:06:43|0.13987
18:06:43|0.1399
18:06:45|0.1399
18:06:46|0.13998
18:06:47|0.14027
18:06:48|0.1399
18:06:49|0.1399
18:06:50|0.1399
18:06:51|0.13992
18:06:52|0.13992
18:06:53|0.13972
18:06:54|0.13972
18:06:55|0.13997
18:06:56|0.13977
18:06:57|0.13988
18:06:58|0.13988
18:06:59|0.13975
18:07:00|0.13976
18:07:01|0.13967
18:07:02|0.13967
18:07:03|0.13975
18:07:04|0.13969
18:07:06|0.13983
18:07:07|0.13975
18:07:08|0.13972
18:07:09|0.13973
18:07:11|0.13973
18:07:12|0.13973
18:07:13|0.13996
18:07:13|0.14
18:07:15|0.14014
18:07:16|0.14
18:07:17|0.14
18:07:17|0.14
18:07:18|0.14
18:07:20|0.14015
18:07:21|0.14014
18:07:23|0.14026
18:07:24|0.14058
18:07:24|0.14058
18:07:26|0.14058
18:07:27|0.14058
18:07:28|0.14054
18:07:29|0.14067
18:07:30|0.1402
18:07:31|0.1402
18:07:32|0.1402
18:07:33|0.14011
18:07:34|0.1402
18:07:35|0.1402
18:07:36|0.1402
18:07:37|0.1402
18:07:39|0.14045
18:07:39|0.14012
18:07:40|0.14012
18:07:41|0.14012
18:07:43|0.14021
18:07:44|0.14021
18:07:45|0.14021
18:07:46|0.14021
18:07:47|0.14021
18:07:48|0.14021
18:07:49|0.14021
18:07:50|0.14021
18:07:51|0.14021
18:07:52|0.14021
18:07:53|0.14024
18:07:54|0.14024
18:07:55|0.14068
18:07:56|0.14031
18:07:57|0.14031
18:07:58|0.14031
18:07:59|0.14031
18:08:00|0.14031
18:08:01|0.14031
18:08:02|0.14031
18:08:03|0.14031
18:08:04|0.14067
18:08:05|0.14087
18:08:06|0.14087
18:08:08|0.14084
18:08:09|0.14085
18:08:11|0.14086
18:08:12|0.14086
18:08:13|0.14087
18:08:15|0.14091
18:08:15|0.14091
18:08:16|0.14096
18:08:17|0.14096
18:08:18|0.14088
18:08:19|0.14088
18:08:20|0.14088
18:08:21|0.14088
18:08:22|0.14088
18:08:24|0.14068
18:08:25|0.14068
18:08:26|0.14087
18:08:27|0.14087
18:08:28|0.14087
18:08:29|0.14087
18:08:30|0.14087
18:08:31|0.14087
18:08:32|0.14087
18:08:33|0.14087
18:08:34|0.14067
18:08:35|0.14079
18:08:36|0.14079
18:08:37|0.14065
18:08:38|0.14065
18:08:39|0.14065
18:08:41|0.14065
18:08:43|0.14065
18:08:43|0.14065
18:08:44|0.14039
18:08:45|0.14001
18:08:46|0.14001
18:08:48|0.14001
18:08:49|0.14006
18:08:50|0.14006
18:08:50|0.14032
18:08:51|0.14008
18:08:52|0.14012
18:08:53|0.14015
18:08:55|0.14015
18:08:55|0.14015
18:08:57|0.14015
18:08:58|0.14015
18:08:58|0.1405
18:08:59|0.1405
18:09:01|0.1405
18:09:02|0.14009
18:09:03|0.14009
18:09:04|0.14009
18:09:05|0.14009
18:09:06|0.14009
18:09:08|0.14021
18:09:09|0.14021
18:09:11|0.14054
18:09:11|0.14054
18:09:13|0.1404
18:09:14|0.14057
18:09:15|0.14023
18:09:16|0.14023
18:09:17|0.1404
18:09:18|0.1404
18:09:19|0.1404
18:09:21|0.14017
18:09:22|0.14017
18:09:23|0.14017
18:09:24|0.14017
18:09:26|0.14057
18:09:27|0.14057
18:09:28|0.14071
18:09:29|0.1404
18:09:30|0.14056
18:09:31|0.14001
18:09:31|0.13973
18:09:33|0.13974
18:09:35|0.13935
18:09:36|0.13935
18:09:37|0.13935
18:09:38|0.1393
18:09:38|0.13945
18:09:39|0.139
18:09:40|0.13875
18:09:42|0.13863
18:09:42|0.13863
18:09:43|0.13898
18:09:45|0.13896
18:09:46|0.13892
18:09:46|0.13933
18:09:47|0.13907
18:09:50|0.13854
18:09:51|0.13854
18:09:51|0.13887
18:09:53|0.13887
18:09:54|0.13834
18:09:54|0.13834
18:09:56|0.13843
18:09:56|0.13844
18:09:57|0.13844
18:09:58|0.13844
18:09:59|0.13834
18:10:00|0.13827
18:10:02|0.13861
18:10:03|0.13827
18:10:04|0.13853
18:10:05|0.13853
18:10:06|0.13852
18:10:07|0.13829
18:10:09|0.13823
18:10:10|0.13823
18:10:11|0.13823
18:10:12|0.13823
18:10:14|0.13827
18:10:15|0.13827
18:10:15|0.13827
18:10:17|0.13827
18:10:18|0.13808
18:10:19|0.13808
18:10:21|0.13812
18:10:21|0.13812
18:10:23|0.1383
18:10:24|0.13802
18:10:24|0.13812
18:10:26|0.1381
18:10:27|0.13772
18:10:27|0.13759
18:10:29|0.13759
18:10:29|0.1376
18:10:31|0.13741
18:10:31|0.13753
18:10:33|0.13706
18:10:34|0.13737
18:10:35|0.13724
18:10:36|0.13728
18:10:37|0.13728
18:10:38|0.13709
18:10:39|0.13725
18:10:41|0.1372
18:10:42|0.1375
18:10:42|0.1375
18:10:44|0.13738
18:10:45|0.13738
18:10:46|0.13735
18:10:46|0.13751
18:10:47|0.13751
18:10:48|0.13751
18:10:50|0.13748
18:10:51|0.13752
18:10:52|0.13752
18:10:53|0.1372
18:10:54|0.13757
18:10:55|0.13757
18:10:56|0.13745
18:10:58|0.13735
18:10:59|0.13719
18:11:00|0.13712
18:11:01|0.13706
18:11:02|0.13706
18:11:02|0.13716
18:11:04|0.13709
18:11:04|0.13709
18:11:06|0.13709
18:11:06|0.13716
18:11:08|0.13729
18:11:10|0.13709
18:11:12|0.13709
18:11:13|0.13706
18:11:14|0.13697
18:11:15|0.13697
18:11:16|0.13697
18:11:17|0.13686
18:11:19|0.13685
18:11:20|0.13686
18:11:21|0.13701
18:11:22|0.13701
18:11:22|0.13701
18:11:24|0.13709
18:11:25|0.13709
18:11:26|0.13753
18:11:27|0.13715
18:11:28|0.13715
18:11:29|0.13715
18:11:29|0.13715
18:11:31|0.13715
18:11:31|0.13715
18:11:32|0.13725
18:11:34|0.13703
18:11:35|0.13703
18:11:36|0.13752
18:11:37|0.13752
18:11:38|0.13752
18:11:39|0.13752
18:11:40|0.13752
18:11:41|0.13752
18:11:42|0.13752
18:11:43|0.13784
18:11:44|0.13784
18:11:45|0.13784
18:11:46|0.13784
18:11:47|0.13784
18:11:48|0.13789
18:11:50|0.13789
18:11:51|0.13789
18:11:52|0.13789
18:11:53|0.13789
18:11:53|0.13789
18:11:54|0.13789
18:11:56|0.13789
18:11:56|0.13789
18:11:57|0.13789
18:11:59|0.13789
18:12:00|0.13789
18:12:01|0.13789
18:12:02|0.1379
18:12:03|0.1379
18:12:04|0.13817
18:12:05|0.13817
18:12:05|0.13817
18:12:06|0.13817
18:12:08|0.13817
18:12:09|0.13817
18:12:11|0.13817
18:12:12|0.13817
18:12:13|0.13793
18:12:15|0.13793
18:12:17|0.13793
18:12:17|0.13816
18:12:18|0.13816
18:12:19|0.13823
18:12:21|0.13783
18:12:23|0.13783
18:12:23|0.13783
18:12:25|0.13813
18:12:26|0.13813
18:12:27|0.13813
18:12:28|0.13803
18:12:30|0.13803
18:12:31|0.13806
18:12:32|0.13806
18:12:33|0.13806
18:12:34|0.13806
18:12:34|0.13806
18:12:36|0.138
18:12:37|0.13806
18:12:38|0.13774
18:12:39|0.13774
18:12:40|0.13799
18:12:41|0.13799
18:12:42|0.13799
18:12:43|0.138
18:12:44|0.138
18:12:45|0.138
18:12:47|0.138
18:12:48|0.138
18:12:49|0.13797
18:12:51|0.13797
18:12:51|0.13797
18:12:53|0.13779
18:12:53|0.13795
18:12:55|0.13795
18:12:56|0.13774
18:12:57|0.13774
18:12:58|0.13774
18:12:59|0.13774
18:13:00|0.13776
18:13:01|0.13776
18:13:02|0.13779
18:13:03|0.13785
18:13:04|0.13785
18:13:05|0.13797
18:13:06|0.13784
18:13:08|0.13784
18:13:08|0.13784
18:13:10|0.13784
18:13:11|0.13784
18:13:12|0.13784
18:13:14|0.13835
18:13:15|0.13838
18:13:16|0.13841
18:13:17|0.1382
18:13:19|0.1382
18:13:20|0.13862
18:13:21|0.13862
18:13:22|0.13862
18:13:23|0.13858
18:13:24|0.13822
18:13:25|0.13854
18:13:26|0.13856
18:13:28|0.13823
18:13:29|0.13823
18:13:30|0.13823
18:13:31|0.13823
18:13:32|0.13823
18:13:34|0.13834
18:13:34|0.13867
18:13:36|0.13867
18:13:37|0.13867
18:13:38|0.13884
18:13:38|0.13884
18:13:40|0.13884
18:13:41|0.13884
18:13:42|0.13884
18:13:43|0.13885
18:13:44|0.139
18:13:45|0.139
18:13:46|0.13885
18:13:47|0.13904
18:13:48|0.13905
18:13:49|0.13904
18:13:50|0.13904
18:13:51|0.13906
18:13:52|0.13917
18:13:53|0.13917
18:13:54|0.13917
18:13:55|0.13919
18:13:56|0.13907
18:13:57|0.13907
18:13:58|0.13907
18:13:59|0.1395
18:14:00|0.1395
18:14:01|0.1395
18:14:02|0.1395
18:14:03|0.1395
18:14:04|0.1395
18:14:05|0.1395
18:14:06|0.1395
18:14:07|0.1395
18:14:08|0.1395
18:14:09|0.1395
18:14:10|0.13949
18:14:11|0.13917
18:14:13|0.13964
18:14:14|0.13964
18:14:15|0.13964
18:14:16|0.1396
18:14:18|0.1396
18:14:20|0.1396
18:14:20|0.1396
18:14:21|0.13909
18:14:23|0.139
18:14:24|0.13885
18:14:26|0.13897
18:14:26|0.13897
18:14:27|0.13897
18:14:29|0.13897
18:14:30|0.13855
18:14:31|0.13855
18:14:32|0.13855
18:14:33|0.13872
18:14:34|0.13865
18:14:35|0.13861
18:14:36|0.13885
18:14:37|0.13885
18:14:38|0.139
18:14:39|0.139
18:14:40|0.139
18:14:41|0.139
18:14:42|0.139
18:14:43|0.139
18:14:44|0.13904
18:14:46|0.13904
18:14:46|0.13904
18:14:47|0.13904
18:14:49|0.13904
18:14:50|0.1389
18:14:51|0.1389
18:14:52|0.1389
18:14:53|0.13901
18:14:54|0.13901
18:14:55|0.13901
18:14:56|0.13901
18:14:57|0.1389
18:14:58|0.1389
18:14:59|0.1389
18:15:00|0.1389
18:15:01|0.1389
18:15:03|0.13893
18:15:04|0.13986
18:15:05|0.13971
18:15:06|0.14049
18:15:07|0.14049
18:15:08|0.14009
18:15:09|0.14
18:15:10|0.14
18:15:11|0.14
18:15:12|0.14
18:15:13|0.14
18:15:14|0.14
18:15:15|0.14
18:15:17|0.14
18:15:19|0.14
18:15:19|0.14
18:15:21|0.13993
18:15:21|0.13994
18:15:22|0.13994
18:15:23|0.13994
18:15:24|0.13971
18:15:25|0.13971
18:15:26|0.1397
18:15:27|0.1397
18:15:28|0.1397
18:15:29|0.1397
18:15:31|0.13927
18:15:32|0.13927
18:15:33|0.13956
18:15:34|0.13956
18:15:35|0.13956
18:15:36|0.13926
18:15:37|0.13926
18:15:38|0.13926
18:15:39|0.13926
18:15:41|0.13926
18:15:41|0.13926
18:15:42|0.13926
18:15:43|0.13953
18:15:45|0.13953
18:15:46|0.13953
18:15:47|0.13953
18:15:48|0.13953
18:15:49|0.13955
18:15:50|0.13955
18:15:51|0.1396
18:15:52|0.13942
18:15:53|0.13946
18:15:54|0.13946
18:15:56|0.13946
18:15:57|0.13946
18:15:58|0.13945
18:15:59|0.13945
18:16:00|0.13945
18:16:01|0.13945
18:16:02|0.13945
18:16:03|0.13945
18:16:05|0.13958
18:16:05|0.13958
18:16:07|0.13958
18:16:08|0.13958
18:16:09|0.13958
18:16:10|0.13947
18:16:11|0.13947
18:16:13|0.13971
18:16:14|0.13975
18:16:16|0.13975
18:16:18|0.13999
18:16:19|0.13999
18:16:20|0.13999
18:16:21|0.13995
18:16:22|0.14
18:16:23|0.14
18:16:24|0.13999
18:16:25|0.13999
18:16:26|0.13999
18:16:27|0.13999
18:16:28|0.13999
18:16:29|0.13999
18:16:31|0.13999
18:16:32|0.13994
18:16:33|0.13994
18:16:34|0.13994
18:16:36|0.13952
18:16:36|0.13931
18:16:38|0.13966
18:16:39|0.13924
18:16:39|0.13954
18:16:41|0.13922
18:16:42|0.13922
18:16:44|0.1392
18:16:45|0.1392
18:16:46|0.1392
18:16:47|0.1392
18:16:48|0.1392
18:16:49|0.13919
18:16:50|0.13919
18:16:51|0.13909
18:16:53|0.13919
18:16:54|0.13905
18:16:55|0.13927
18:16:56|0.13927
18:16:57|0.13904
18:16:58|0.13904
18:16:59|0.13904
18:17:00|0.13937
18:17:01|0.13937
18:17:02|0.13937
18:17:03|0.13937
18:17:04|0.13946
18:17:05|0.13946
18:17:06|0.13946
18:17:07|0.13946
18:17:08|0.13946
18:17:09|0.13946
18:17:10|0.13946
18:17:11|0.13946
18:17:12|0.13957
18:17:14|0.13957
18:17:15|0.13957
18:17:16|0.13957
18:17:17|0.13957
18:17:19|0.13989
18:17:20|0.13958
18:17:21|0.13958
18:17:22|0.13952
18:17:23|0.13923
18:17:25|0.13958
18:17:26|0.13958
18:17:26|0.13958
18:17:27|0.13958
18:17:28|0.13958
18:17:30|0.13958
18:17:30|0.1395
18:17:32|0.1395
18:17:33|0.13951
18:17:34|0.13951
18:17:34|0.13951
18:17:35|0.13951
18:17:37|0.1395
18:17:37|0.1395
18:17:38|0.1395
18:17:40|0.13946
18:17:40|0.13946
18:17:41|0.1395
18:17:43|0.1395
18:17:43|0.1395
18:17:44|0.1395
18:17:46|0.13928
18:17:47|0.13928
18:17:49|0.13928
18:17:50|0.13928
18:17:51|0.13928
18:17:52|0.13928
18:17:53|0.13928
18:17:54|0.13928
18:17:55|0.13928
18:17:56|0.13928
18:17:57|0.13928
18:17:58|0.13928
18:17:59|0.13878
18:18:00|0.13878
18:18:02|0.13878
18:18:02|0.13878
18:18:05|0.13853
18:18:05|0.13817
18:18:06|0.13871
18:18:07|0.13871
18:18:08|0.13876
18:18:10|0.13876
18:18:10|0.13876
18:18:12|0.13848
18:18:13|0.13848
18:18:14|0.13853
18:18:16|0.13853
18:18:17|0.13853
18:18:19|0.13853
18:18:19|0.13853
18:18:20|0.13853
18:18:21|0.13853
18:18:23|0.13857
18:18:24|0.13857
18:18:25|0.13857
18:18:26|0.13857
18:18:27|0.13825
18:18:28|0.13825
18:18:29|0.13825
18:18:30|0.13825
18:18:31|0.13825
18:18:32|0.13825
18:18:33|0.13825
18:18:34|0.13825
18:18:35|0.13825
18:18:36|0.13825
18:18:38|0.13825
18:18:39|0.13825
18:18:40|0.13824
18:18:41|0.13808
18:18:42|0.13808
18:18:43|0.13825
18:18:45|0.13805
18:18:46|0.13805
18:18:47|0.13825
18:18:47|0.13825
18:18:49|0.13825
18:18:50|0.13824
18:18:51|0.13823
18:18:52|0.13823
18:18:53|0.13823
18:18:54|0.13823
18:18:55|0.13823
18:18:56|0.13823
18:18:58|0.13823
18:18:59|0.13823
18:19:00|0.13823
18:19:00|0.13823
18:19:02|0.13823
18:19:03|0.13823
18:19:05|0.13812
18:19:06|0.13812
18:19:07|0.13839
18:19:08|0.13813
18:19:09|0.13813
18:19:10|0.13813
18:19:11|0.13834
18:19:12|0.13816
18:19:13|0.13816
18:19:13|0.13816
18:19:15|0.13816
18:19:16|0.13848
18:19:17|0.13848
18:19:18|0.13848
18:19:20|0.13848
18:19:22|0.13847
18:19:23|0.13824
18:19:25|0.13845
18:19:26|0.13845
18:19:26|0.13844
18:19:29|0.13844
18:19:29|0.1384
18:19:30|0.1384
18:19:31|0.1384
18:19:32|0.1384
18:19:33|0.1384
18:19:34|0.1384
18:19:35|0.1385
18:19:36|0.13859
18:19:37|0.13842
18:19:38|0.13842
18:19:39|0.13842
18:19:40|0.13846
18:19:41|0.13854
18:19:42|0.13854
18:19:43|0.13854
18:19:44|0.13824
18:19:45|0.13824
18:19:47|0.13824
18:19:48|0.1383
18:19:49|0.1383
18:19:50|0.1383
18:19:51|0.13858
18:19:52|0.13823
18:19:52|0.13854
18:19:54|0.13854
18:19:54|0.13854
18:19:56|0.13826
18:19:57|0.13826
18:19:58|0.13826
18:19:59|0.13826
18:20:00|0.13847
18:20:01|0.13847
18:20:02|0.13847
18:20:03|0.13847
18:20:04|0.13847
18:20:05|0.13847
18:20:07|0.13858
18:20:08|0.13848
18:20:09|0.13848
18:20:10|0.13848
18:20:10|0.13848
18:20:11|0.13848
18:20:12|0.13848
18:20:14|0.13848
18:20:14|0.13848
18:20:16|0.13848
18:20:17|0.13848
18:20:19|0.13848
18:20:20|0.13848
18:20:22|0.13848
18:20:23|0.13848
18:20:24|0.13851
18:20:25|0.13851
18:20:26|0.13851
18:20:27|0.13851
18:20:28|0.13851
18:20:29|0.13851
18:20:30|0.13859
18:20:31|0.13859
18:20:32|0.13859
18:20:33|0.13859
18:20:34|0.13859
18:20:35|0.13829
18:20:36|0.13829
18:20:37|0.13829
18:20:38|0.13829
18:20:39|0.13829
18:20:40|0.13829
18:20:41|0.13863
18:20:42|0.13877
18:20:43|0.13877
18:20:44|0.13877
18:20:45|0.13899
18:20:46|0.13899
18:20:47|0.13899
18:20:48|0.13915
18:20:49|0.13915
18:20:50|0.13915
18:20:51|0.13915
18:20:52|0.13915
18:20:53|0.13915
18:20:54|0.13909
18:20:55|0.13909
18:20:56|0.13907
18:20:57|0.13943
18:20:58|0.13943
18:20:59|0.13943
18:21:00|0.13916
18:21:01|0.13916
18:21:02|0.13916
18:21:03|0.13916
18:21:05|0.13916
18:21:06|0.13916
18:21:07|0.13916
18:21:08|0.13916
18:21:09|0.13916
18:21:10|0.13916
18:21:10|0.13935
18:21:12|0.13938
18:21:12|0.13924
18:21:13|0.13924
18:21:14|0.13924
18:21:16|0.13924
18:21:16|0.13963
18:21:18|0.13923
18:21:20|0.13923
18:21:21|0.13916
18:21:21|0.13916
18:21:24|0.13916
18:21:24|0.13916
18:21:25|0.13946
18:21:27|0.13919
18:21:27|0.13944
18:21:28|0.1392
18:21:29|0.1392
18:21:30|0.1394
18:21:31|0.1394
18:21:32|0.1394
18:21:33|0.1394
18:21:34|0.13917
18:21:35|0.13917
18:21:36|0.13939
18:21:37|0.13939
18:21:38|0.13886
18:21:39|0.13867
18:21:40|0.13867
18:21:41|0.13884
18:21:42|0.13884
18:21:43|0.13881
18:21:44|0.13881
18:21:45|0.13881
18:21:47|0.13881
18:21:48|0.13881
18:21:49|0.13881
18:21:50|0.13872
18:21:51|0.13872
18:21:52|0.13872
18:21:53|0.13872
18:21:55|0.13931
18:21:55|0.13931
18:21:56|0.13931
18:21:58|0.13931
18:21:58|0.13931
18:21:59|0.13931
18:22:01|0.13931
18:22:01|0.13931
18:22:03|0.13931
18:22:04|0.13931
18:22:05|0.13931
18:22:05|0.13931
18:22:07|0.13931
18:22:08|0.1389
18:22:08|0.1389
18:22:09|0.1389
18:22:11|0.1389
18:22:12|0.13918
18:22:12|0.13918
18:22:14|0.13918
18:22:14|0.13918
18:22:16|0.13918
18:22:17|0.13918
18:22:17|0.13919
18:22:20|0.13918
18:22:20|0.13922
18:22:21|0.13922
18:22:22|0.13922
18:22:23|0.13922
18:22:24|0.13922
18:22:25|0.13922
18:22:26|0.13922
18:22:27|0.13922
18:22:28|0.13922
18:22:29|0.13922
18:22:30|0.13918
18:22:31|0.13918
18:22:32|0.13918
18:22:33|0.13918
18:22:34|0.13918
18:22:35|0.13918
18:22:36|0.13918
18:22:37|0.13918
18:22:38|0.13918
18:22:39|0.13918
18:22:40|0.13918
18:22:41|0.1393
18:22:43|0.13902
18:22:44|0.13902
18:22:45|0.13895
18:22:46|0.13901
18:22:47|0.13901
18:22:48|0.13901
18:22:49|0.13901
18:22:50|0.13901
18:22:51|0.13901
18:22:52|0.13901
18:22:53|0.13901
18:22:54|0.13901
18:22:55|0.13901
18:22:56|0.13901
18:22:57|0.13901
18:22:58|0.13913
18:22:59|0.13913
18:23:00|0.13913
18:23:01|0.13913
18:23:02|0.13884
18:23:03|0.13882
18:23:04|0.13882
18:23:05|0.13881
18:23:06|0.13881
18:23:07|0.13882
18:23:08|0.13882
18:23:09|0.13882
18:23:10|0.13882
18:23:11|0.13882
18:23:12|0.1384
18:23:13|0.13832
18:23:14|0.13832
18:23:15|0.1384
18:23:16|0.13886
18:23:17|0.13886
18:23:18|0.13886
18:23:19|0.13886
18:23:20|0.13881
18:23:22|0.13871
18:23:22|0.13871
18:23:24|0.13871
18:23:25|0.13871
18:23:25|0.13871
18:23:26|0.139
18:23:28|0.139
18:23:29|0.13886
18:23:31|0.13888
18:23:33|0.13888
18:23:33|0.13877
18:23:35|0.13877
18:23:35|0.13877
18:23:37|0.13877
18:23:38|0.13852
18:23:39|0.13877
18:23:41|0.13877
18:23:42|0.13838
18:23:44|0.13838
18:23:44|0.13838
18:23:45|0.13838
18:23:47|0.13804
18:23:49|0.13804
18:23:49|0.13804
18:23:50|0.13804
18:23:52|0.13803
18:23:53|0.138
18:23:53|0.138
18:23:54|0.138
18:23:56|0.1382
18:23:56|0.138
18:23:57|0.138
18:23:58|0.138
18:24:00|0.138
18:24:01|0.138
18:24:02|0.138
18:24:03|0.138
18:24:05|0.138
18:24:06|0.138
18:24:07|0.13809
18:24:08|0.13809
18:24:09|0.13809
18:24:10|0.1382
18:24:11|0.1382
18:24:12|0.13808
18:24:14|0.13808
18:24:15|0.13808
18:24:16|0.13808
18:24:17|0.13808
18:24:18|0.1381
18:24:19|0.1381
18:24:20|0.1381
18:24:22|0.13823
18:24:23|0.13823
18:24:24|0.13823
18:24:25|0.13823
18:24:26|0.13823
18:24:27|0.13823
18:24:28|0.13816
18:24:29|0.13816
18:24:30|0.138
18:24:31|0.138
18:24:32|0.138
18:24:33|0.13794
18:24:34|0.13786
18:24:35|0.138
18:24:37|0.13814
18:24:38|0.13769
18:24:39|0.13769
18:24:40|0.1375
18:24:40|0.1375
18:24:42|0.1375
18:24:42|0.1375
18:24:43|0.1375
18:24:44|0.1375
18:24:46|0.13745
18:24:46|0.13749
18:24:48|0.13749
18:24:49|0.13749
18:24:50|0.13749
18:24:51|0.13726
18:24:52|0.13726
18:24:53|0.13726
18:24:54|0.13713
18:24:56|0.13735
18:24:57|0.13735
18:24:58|0.13735
18:24:59|0.13735
18:25:00|0.13735
18:25:01|0.13712
18:25:02|0.1372
18:25:02|0.137
18:25:03|0.137
18:25:06|0.13694
18:25:06|0.13706
18:25:08|0.13699
18:25:09|0.137
18:25:10|0.13695
18:25:11|0.13695
18:25:12|0.13695
18:25:13|0.13695
18:25:14|0.13694
18:25:14|0.13694
18:25:16|0.13694
18:25:17|0.13691
18:25:18|0.13698
18:25:19|0.13698
18:25:20|0.1368
18:25:21|0.13693
18:25:23|0.13693
18:25:24|0.13693
18:25:25|0.13693
18:25:27|0.13693
18:25:28|0.13693
18:25:29|0.13693
18:25:30|0.13691
18:25:31|0.13691
18:25:32|0.13694
18:25:34|0.13694
18:25:35|0.13679
18:25:35|0.13679
18:25:37|0.13679
18:25:38|0.13679
18:25:39|0.13679
18:25:40|0.13679
18:25:41|0.13698
18:25:42|0.13718
18:25:43|0.13705
18:25:44|0.13732
18:25:45|0.13706
18:25:46|0.13706
18:25:47|0.13712
18:25:48|0.13712
18:25:49|0.13712
18:25:50|0.13713
18:25:51|0.13713
18:25:52|0.13706
18:25:53|0.13706
18:25:54|0.13706
18:25:55|0.13706
18:25:56|0.13706
18:25:57|0.13768
18:25:58|0.1377
18:25:59|0.13737
18:26:00|0.13742
18:26:01|0.13742
18:26:02|0.13736
18:26:03|0.13736
18:26:05|0.13736
18:26:06|0.13736
18:26:07|0.13736
18:26:08|0.13761
18:26:09|0.13761
18:26:10|0.13752
18:26:11|0.13752
18:26:12|0.13752
18:26:13|0.13752
18:26:14|0.13752
18:26:15|0.13752
18:26:16|0.13752
18:26:17|0.13752
18:26:18|0.13752
18:26:19|0.13752
18:26:20|0.13752
18:26:21|0.13752
18:26:22|0.13752
18:26:24|0.13752
18:26:25|0.13752
18:26:26|0.13749
18:26:27|0.13749
18:26:28|0.13749
18:26:29|0.13749
18:26:30|0.13749
18:26:32|0.13749
18:26:34|0.13752
18:26:35|0.1375
18:26:35|0.1375
18:26:36|0.1374
18:26:37|0.1374
18:26:39|0.1374
18:26:41|0.1374
18:26:41|0.1374
18:26:43|0.1374
18:26:43|0.1374
18:26:45|0.1374
18:26:46|0.1374
18:26:47|0.1374
18:26:48|0.1374
18:26:49|0.1373
18:26:50|0.1373
18:26:51|0.1374
18:26:52|0.1374
18:26:53|0.1374
18:26:54|0.1374
18:26:55|0.1374
18:26:56|0.1374
18:26:57|0.13712
18:26:58|0.1374
18:26:59|0.1374
18:27:00|0.13714
18:27:02|0.13738
18:27:03|0.13738
18:27:03|0.13738
18:27:06|0.13738
18:27:07|0.13738
18:27:07|0.13738
18:27:08|0.13741
18:27:10|0.13741
18:27:11|0.13741
18:27:12|0.13756
18:27:12|0.13741
18:27:13|0.13741
18:27:14|0.13741
18:27:16|0.13741
18:27:17|0.13741
18:27:18|0.13741
18:27:19|0.13741
18:27:20|0.13741
18:27:21|0.13741
18:27:21|0.13741
18:27:23|0.13741
18:27:24|0.13741
18:27:26|0.13741
18:27:26|0.13741
18:27:28|0.13741
18:27:30|0.13741
18:27:31|0.1374
18:27:33|0.1374
18:27:34|0.1374
18:27:35|0.1374
18:27:37|0.1374
18:27:38|0.1374
18:27:38|0.1374
18:27:41|0.1374
18:27:42|0.1374
18:27:44|0.13742
18:27:45|0.13742
18:27:46|0.13742
18:27:47|0.13742
18:27:48|0.13742
18:27:49|0.13742
18:27:51|0.13742
18:27:52|0.13742
18:27:53|0.13742
18:27:54|0.13742
18:27:55|0.13742
18:27:56|0.13742
18:27:57|0.13742
18:27:58|0.13739
18:27:59|0.13739
18:28:00|0.13739
18:28:01|0.13739
18:28:02|0.13739
18:28:03|0.13738
18:28:05|0.13738
18:28:05|0.13738
18:28:06|0.13734
18:28:08|0.13734
18:28:09|0.13734
18:28:10|0.13734
18:28:11|0.13717
18:28:12|0.13717
18:28:13|0.13717
18:28:14|0.13717
18:28:15|0.13717
18:28:16|0.13717
18:28:17|0.13717
18:28:18|0.13717
18:28:19|0.13717
18:28:21|0.13717
18:28:22|0.13717
18:28:23|0.13717
18:28:24|0.13717
18:28:26|0.13717
18:28:27|0.13726
18:28:29|0.13735
18:28:30|0.13735
18:28:31|0.13735
18:28:32|0.13735
18:28:33|0.13735
18:28:35|0.13735
18:28:36|0.13719
18:28:36|0.13719
18:28:38|0.13719
18:28:39|0.13719
18:28:39|0.13719
18:28:40|0.13719
18:28:41|0.13719
18:28:43|0.13719
18:28:43|0.13719
18:28:45|0.13719
18:28:46|0.13719
18:28:47|0.13719
18:28:48|0.13719
18:28:49|0.13719
18:28:50|0.13719
18:28:51|0.13719
18:28:52|0.13713
18:28:53|0.13713
18:28:55|0.13729
18:28:56|0.13719
18:28:56|0.13719
18:28:58|0.13719
18:28:59|0.13719
18:29:01|0.13719
18:29:01|0.13719
18:29:02|0.13719
18:29:03|0.13729
18:29:04|0.13729
18:29:05|0.13729
18:29:06|0.13729
18:29:07|0.13729
18:29:08|0.13729
18:29:09|0.13729
18:29:10|0.13729
18:29:11|0.13729
18:29:12|0.13729
18:29:13|0.13729
18:29:14|0.13729
18:29:15|0.13729
18:29:16|0.13729
18:29:17|0.13729
18:29:19|0.13729
18:29:19|0.13729
18:29:20|0.1372
18:29:21|0.1372
18:29:22|0.13713
18:29:23|0.13713
18:29:24|0.13713
18:29:26|0.13721
18:29:27|0.13721
18:29:28|0.13721
18:29:30|0.13721
18:29:30|0.13721
18:29:32|0.13721
18:29:32|0.13721
18:29:33|0.13721
18:29:34|0.13721
18:29:36|0.13723
18:29:38|0.13723
18:29:39|0.13723
18:29:39|0.13716
18:29:40|0.13725
18:29:42|0.13725
18:29:42|0.13721
18:29:43|0.13721
18:29:45|0.13721
18:29:45|0.13721
18:29:46|0.13721
18:29:48|0.13721
18:29:49|0.13721
18:29:49|0.13741
18:29:50|0.13741
18:29:51|0.13741
18:29:53|0.13727
18:29:54|0.13727
18:29:55|0.13727
18:29:56|0.13727
18:29:58|0.13727
18:29:59|0.13727
18:30:00|0.13727
18:30:01|0.13727
18:30:02|0.13727
18:30:03|0.13727
18:30:05|0.13727
18:30:06|0.13727
18:30:06|0.13738
18:30:08|0.13738
18:30:09|0.13738
18:30:10|0.13738
18:30:11|0.13727
18:30:13|0.13727
18:30:14|0.13727
18:30:15|0.13727
18:30:16|0.13727
18:30:17|0.13727
18:30:18|0.13727
18:30:19|0.13727
18:30:21|0.13727
18:30:21|0.13727
18:30:22|0.13727
18:30:23|0.13727
18:30:24|0.13727
18:30:25|0.13727
18:30:27|0.13727
18:30:29|0.13727
18:30:30|0.13727
18:30:31|0.13727
18:30:32|0.13727
18:30:33|0.13727
18:30:35|0.13727
18:30:36|0.13721
18:30:36|0.13721
18:30:38|0.13721
18:30:40|0.13731
18:30:42|0.13715
18:30:43|0.13715
18:30:44|0.13715
18:30:45|0.13715
18:30:46|0.13715
18:30:47|0.13715
18:30:48|0.13715
18:30:49|0.13715
18:30:50|0.13715
18:30:51|0.13718
18:30:52|0.13718
18:30:53|0.13718
18:30:54|0.13718
18:30:55|0.13718
18:30:56|0.13718
18:30:57|0.13718
18:30:58|0.13718
18:30:59|0.13718
18:31:00|0.13718
18:31:01|0.13718
18:31:02|0.13718
18:31:04|0.13715
18:31:05|0.13715
18:31:07|0.13728
18:31:08|0.13697
18:31:09|0.13697
18:31:10|0.13697
18:31:11|0.13683
18:31:12|0.13666
18:31:13|0.13666
18:31:14|0.13666
18:31:15|0.13666
18:31:16|0.13666
18:31:17|0.13666
18:31:18|0.13659
18:31:19|0.13659
18:31:20|0.13659
18:31:21|0.13659
18:31:22|0.13659
18:31:23|0.13659
18:31:25|0.13659
18:31:26|0.13659
18:31:26|0.13659
18:31:28|0.13659
18:31:30|0.13675
18:31:32|0.13656
18:31:33|0.13656
18:31:35|0.13655
18:31:36|0.13666
18:31:37|0.13666
18:31:38|0.13658
18:31:39|0.13659
18:31:40|0.13659
18:31:41|0.13659
18:31:42|0.13659
18:31:43|0.13659
18:31:44|0.13659
18:31:45|0.13659
18:31:46|0.13659
18:31:47|0.13659
18:31:48|0.13632
18:31:49|0.13632
18:31:50|0.13627
18:31:51|0.13658
18:31:52|0.13656
18:31:53|0.13656
18:31:54|0.13656
18:31:55|0.13655
18:31:57|0.13656
18:31:57|0.13656
18:31:59|0.13656
18:31:59|0.13656
18:32:01|0.13656
18:32:02|0.13637
18:32:03|0.13637
18:32:04|0.13637
18:32:05|0.13637
18:32:06|0.13637
18:32:07|0.13637
18:32:08|0.13637
18:32:09|0.13655
18:32:10|0.13655
18:32:11|0.13655
18:32:12|0.13656
18:32:13|0.13663
18:32:14|0.13663
18:32:15|0.13663
18:32:16|0.1361
18:32:17|0.1361
18:32:18|0.1361
18:32:19|0.1361
18:32:20|0.1361
18:32:21|0.1361
18:32:22|0.13621
18:32:23|0.13621
18:32:24|0.13621
18:32:25|0.13621
18:32:26|0.13621
18:32:27|0.13654
18:32:29|0.13654
18:32:30|0.13654
18:32:32|0.13654
18:32:33|0.13654
18:32:34|0.13649
18:32:35|0.13621
18:32:36|0.13621
18:32:38|0.13621
18:32:39|0.13621
18:32:40|0.13621
18:32:41|0.13609
18:32:41|0.13609
18:32:42|0.1361
18:32:45|0.1361
18:32:45|0.1361
18:32:46|0.13609
18:32:48|0.13609
18:32:48|0.13609
18:32:49|0.13607
18:32:50|0.13607
18:32:52|0.13607
18:32:53|0.13607
18:32:54|0.1361
18:32:55|0.13627
18:32:56|0.13627
18:32:57|0.13627
18:32:58|0.13627
18:32:59|0.13627
18:33:00|0.13627
18:33:01|0.13627
18:33:02|0.13627
18:33:03|0.13622
18:33:04|0.13622
18:33:05|0.13622
18:33:06|0.13622
18:33:07|0.13622
18:33:08|0.13622
18:33:09|0.13622
18:33:10|0.13622
18:33:12|0.13626
18:33:13|0.13606
18:33:14|0.13606
18:33:15|0.13606
18:33:16|0.13606
18:33:17|0.13606
18:33:18|0.13606
18:33:19|0.13606
18:33:20|0.13606
18:33:21|0.13606
18:33:22|0.13606
18:33:23|0.13608
18:33:24|0.13626
18:33:25|0.13626
18:33:26|0.13639
18:33:27|0.13665
18:33:28|0.13665
18:33:29|0.13665
18:33:30|0.13665
18:33:32|0.13665
18:33:34|0.13665
18:33:34|0.13666
18:33:35|0.13664
18:33:37|0.13662
18:33:37|0.13662
18:33:39|0.13667
18:33:39|0.13667
18:33:40|0.13682
18:33:41|0.13682
18:33:43|0.13682
18:33:44|0.13682
18:33:44|0.13682
18:33:45|0.13682
18:33:47|0.13682
18:33:48|0.13682
18:33:49|0.13682
18:33:50|0.13682
18:33:51|0.13682
18:33:53|0.13682
18:33:54|0.13665
18:33:55|0.13665
18:33:55|0.13665
18:33:57|0.13665
18:33:58|0.13665
18:33:59|0.13665
18:34:00|0.13665
18:34:01|0.13665
18:34:02|0.13665
18:34:03|0.13665
18:34:03|0.13665
18:34:05|0.13665
18:34:06|0.13665
18:34:07|0.13656
18:34:08|0.13656
18:34:09|0.13656
18:34:11|0.13656
18:34:12|0.13651
18:34:13|0.13651
18:34:14|0.13651
18:34:15|0.13606
18:34:16|0.13606
18:34:17|0.13606
18:34:18|0.13606
18:34:19|0.13606
18:34:20|0.13606
18:34:21|0.13606
18:34:22|0.13606
18:34:23|0.13606
18:34:24|0.13606
18:34:25|0.13606
18:34:26|0.13606
18:34:26|0.13606
18:34:28|0.13625
18:34:29|0.13625
18:34:31|0.13645
18:34:32|0.13648
18:34:33|0.13648
18:34:35|0.13648
18:34:35|0.13648
18:34:37|0.13648
18:34:37|0.13648
18:34:39|0.13648
18:34:40|0.13648
18:34:41|0.13648
18:34:42|0.13648
18:34:43|0.13648
18:34:44|0.13648
18:34:45|0.13648
18:34:46|0.13648
18:34:47|0.13648
18:34:48|0.13648
18:34:49|0.13648
18:34:50|0.13648
18:34:51|0.13648
18:34:52|0.1361
18:34:54|0.1361
18:34:54|0.1361
18:34:56|0.13607
18:34:57|0.13607
18:34:58|0.13607
18:34:59|0.13607
18:35:00|0.13607
18:35:01|0.13607
18:35:02|0.13607
18:35:03|0.13607
18:35:05|0.13607
18:35:05|0.13601
18:35:07|0.13601
18:35:08|0.13599
18:35:09|0.13599
18:35:09|0.13599
18:35:11|0.13599
18:35:11|0.13599
18:35:12|0.13599
18:35:14|0.13599
18:35:15|0.13599
18:35:16|0.13584
18:35:17|0.13589
18:35:18|0.1359
18:35:19|0.1359
18:35:20|0.13591
18:35:21|0.1359
18:35:22|0.1359
18:35:23|0.1359
18:35:24|0.1359
18:35:25|0.13597
18:35:25|0.13611
18:35:27|0.13611
18:35:28|0.13611
18:35:30|0.13611
18:35:30|0.13611
18:35:32|0.13611
18:35:32|0.13607
18:35:34|0.13607
18:35:35|0.13607
18:35:37|0.13607
18:35:38|0.13607
18:35:38|0.13607
18:35:40|0.13607
18:35:41|0.13607
18:35:42|0.13607
18:35:42|0.13607
18:35:44|0.13607
18:35:45|0.13607
18:35:46|0.13611
18:35:47|0.13611
18:35:48|0.13611
18:35:50|0.13611
18:35:50|0.13611
18:35:51|0.13611
18:35:53|0.13611
18:35:54|0.13625
18:35:55|0.13625
18:35:56|0.13625
18:35:57|0.13625
18:35:58|0.13625
18:35:59|0.13625
18:36:00|0.13625
18:36:01|0.13625
18:36:02|0.13625
18:36:04|0.13625
18:36:04|0.13624
18:36:05|0.13624
18:36:07|0.13624
18:36:08|0.13624
18:36:08|0.13624
18:36:10|0.1362
18:36:11|0.1362
18:36:13|0.1362
18:36:13|0.1362
18:36:14|0.13619
18:36:15|0.13619
18:36:16|0.13619
18:36:17|0.13607
18:36:18|0.13607
18:36:19|0.13617
18:36:20|0.13617
18:36:21|0.13617
18:36:22|0.13617
18:36:23|0.13617
18:36:24|0.13617
18:36:25|0.13617
18:36:26|0.13617
18:36:27|0.13617
18:36:28|0.13617
18:36:29|0.13609
18:36:30|0.13609
18:36:32|0.13617
18:36:34|0.13617
18:36:35|0.13617
18:36:36|0.13624
18:36:37|0.13643
18:36:38|0.1365
18:36:39|0.13629
18:36:40|0.1365
18:36:41|0.1365
18:36:42|0.1365
18:36:43|0.1365
18:36:45|0.1365
18:36:46|0.1365
18:36:47|0.1365
18:36:48|0.1365
18:36:48|0.1365
18:36:50|0.1365
18:36:51|0.1365
18:36:52|0.1365
18:36:53|0.13651
18:36:55|0.1365
18:36:57|0.13651
18:36:58|0.13667
18:36:59|0.13667
18:37:00|0.13667
18:37:01|0.13667
18:37:02|0.13667
18:37:03|0.13667
18:37:04|0.13667
18:37:05|0.13667
18:37:06|0.13667
18:37:07|0.13667
18:37:08|0.13667
18:37:09|0.13668
18:37:10|0.13668
18:37:11|0.13668
18:37:12|0.13681
18:37:13|0.13681
18:37:14|0.13681
18:37:15|0.13681
18:37:16|0.13681
18:37:17|0.13681
18:37:18|0.13681
18:37:19|0.13682
18:37:20|0.13682
18:37:21|0.13682
18:37:22|0.13682
18:37:23|0.13685
18:37:24|0.13685
18:37:25|0.13685
18:37:26|0.13685
18:37:27|0.13703
18:37:28|0.13703
18:37:29|0.13713
18:37:30|0.13711
18:37:31|0.13711
18:37:32|0.13712
18:37:34|0.13711
18:37:34|0.13711
18:37:36|0.13704
18:37:37|0.13704
18:37:37|0.13704
18:37:40|0.13704
18:37:41|0.13704
18:37:42|0.13704
18:37:43|0.13704
18:37:45|0.1371
18:37:45|0.1371
18:37:46|0.1371
18:37:48|0.13711
18:37:49|0.13711
18:37:50|0.13711
18:37:51|0.13711
18:37:52|0.13711
18:37:53|0.13713
18:37:54|0.13713
18:37:55|0.13715
18:37:57|0.137
18:37:58|0.13718
18:37:58|0.13718
18:37:59|0.13701
18:38:00|0.13701
18:38:01|0.13701
18:38:02|0.13701
18:38:04|0.13715
18:38:05|0.13715
18:38:06|0.13715
18:38:07|0.13715
18:38:08|0.13715
18:38:09|0.13715
18:38:10|0.13715
18:38:12|0.13702
18:38:13|0.13702
18:38:14|0.13702
18:38:15|0.13725
18:38:16|0.13725
18:38:18|0.13725
18:38:18|0.13725
18:38:19|0.13725
18:38:20|0.13725
18:38:21|0.13725
18:38:22|0.13725
18:38:23|0.13725
18:38:24|0.1371
18:38:25|0.1371
18:38:27|0.1371
18:38:27|0.1371
18:38:28|0.1371
18:38:30|0.13738
18:38:30|0.13738
18:38:31|0.13738
18:38:33|0.13741
18:38:33|0.13741
18:38:34|0.1375
18:38:36|0.13752
18:38:37|0.13752
18:38:38|0.13753
18:38:39|0.13762
18:38:40|0.13728
18:38:41|0.1376
18:38:43|0.1376
18:38:44|0.1376
18:38:44|0.1376
18:38:45|0.13752
18:38:47|0.1377
18:38:48|0.1377
18:38:49|0.1377
18:38:50|0.13773
18:38:51|0.13752
18:38:52|0.13778
18:38:53|0.1378
18:38:55|0.13783
18:38:56|0.13783
18:38:58|0.13797
18:38:58|0.13801
18:39:01|0.13853
18:39:01|0.13827
18:39:03|0.13838
18:39:04|0.13842
18:39:05|0.13856
18:39:06|0.13856
18:39:07|0.13856
18:39:08|0.13856
18:39:09|0.13842
18:39:10|0.13856
18:39:12|0.13846
18:39:12|0.13846
18:39:14|0.13846
18:39:15|0.13853
18:39:16|0.13829
18:39:17|0.13829
18:39:18|0.13829
18:39:19|0.13829
18:39:20|0.13829
18:39:22|0.1383
18:39:23|0.13823
18:39:24|0.13823
18:39:24|0.1383
18:39:26|0.1383
18:39:26|0.13827
18:39:28|0.13827
18:39:28|0.13827
18:39:30|0.13827
18:39:31|0.13827
18:39:31|0.1381
18:39:33|0.13788
18:39:33|0.13766
18:39:36|0.13765
18:39:37|0.13745
18:39:39|0.13745
18:39:41|0.13745
18:39:41|0.13745
18:39:42|0.13745
18:39:43|0.13745
18:39:44|0.13762
18:39:46|0.13762
18:39:47|0.13762
18:39:48|0.13762
18:39:49|0.13776
18:39:50|0.13741
18:39:52|0.13741
18:39:52|0.13741
18:39:53|0.13741
18:39:54|0.13766
18:39:55|0.1377
18:39:57|0.13676
18:39:59|0.13694
18:40:00|0.13694
18:40:01|0.13694
18:40:02|0.13691
18:40:03|0.13697
18:40:04|0.13697
18:40:06|0.13697
18:40:07|0.13697
18:40:08|0.13686
18:40:09|0.13686
18:40:10|0.13686
18:40:10|0.13686
18:40:12|0.13686
18:40:13|0.13686
18:40:14|0.13686
18:40:15|0.13711
18:40:16|0.13711
18:40:17|0.13711
18:40:18|0.13711
18:40:19|0.13707
18:40:20|0.13754
18:40:21|0.13754
18:40:22|0.13741
18:40:23|0.13739
18:40:24|0.13739
18:40:25|0.13739
18:40:26|0.13739
18:40:27|0.13739
18:40:28|0.13727
18:40:29|0.13727
18:40:30|0.13727
18:40:31|0.13727
18:40:32|0.13727
18:40:33|0.13739
18:40:34|0.13739
18:40:35|0.13739
18:40:36|0.13739
18:40:37|0.13739
18:40:38|0.13739
18:40:40|0.13739
18:40:42|0.13739
18:40:42|0.13711
18:40:44|0.13711
18:40:44|0.13711
18:40:46|0.13711
18:40:46|0.13711
18:40:47|0.13711
18:40:49|0.13711
18:40:49|0.13711
18:40:51|0.13711
18:40:51|0.13711
18:40:52|0.13711
18:40:54|0.13711
18:40:55|0.13711
18:40:56|0.13711
18:40:57|0.13711
18:40:58|0.13711
18:40:59|0.13711
18:41:00|0.13711
18:41:01|0.13711
18:41:02|0.13711
18:41:03|0.13711
18:41:05|0.13672
18:41:07|0.13607
18:41:08|0.13636
18:41:09|0.13636
18:41:10|0.13607
18:41:11|0.13588
18:41:12|0.13578
18:41:13|0.13569
18:41:14|0.13567
18:41:15|0.13591
18:41:16|0.13591
18:41:17|0.13591
18:41:18|0.13591
18:41:19|0.13567
18:41:20|0.13567
18:41:21|0.13567
18:41:22|0.136
18:41:24|0.136
18:41:25|0.136
18:41:25|0.13593
18:41:27|0.13561
18:41:28|0.13561
18:41:29|0.13561
18:41:29|0.13588
18:41:31|0.13563
18:41:32|0.13563
18:41:33|0.13563
18:41:33|0.13563
18:41:35|0.13563
18:41:36|0.13589
18:41:38|0.13589
18:41:38|0.13589
18:41:40|0.13589
18:41:42|0.13589
18:41:43|0.13589
18:41:44|0.13589
18:41:45|0.13589
18:41:46|0.13589
18:41:47|0.13569
18:41:47|0.13569
18:41:49|0.1357
18:41:49|0.1357
18:41:51|0.1357
18:41:52|0.1357
18:41:53|0.13612
18:41:54|0.13612
18:41:55|0.13612
18:41:56|0.13612
18:41:57|0.1362
18:41:58|0.1362
18:41:59|0.1362
18:42:00|0.1362
18:42:01|0.13612
18:42:03|0.13612
18:42:04|0.13612
18:42:05|0.13612
18:42:06|0.13612
18:42:07|0.13612
18:42:08|0.13612
18:42:09|0.13583
18:42:10|0.13589
18:42:10|0.13592
18:42:13|0.13592
18:42:13|0.13592
18:42:14|0.13592
18:42:16|0.13592
18:42:16|0.13592
18:42:17|0.13592
18:42:19|0.13581
18:42:19|0.13581
18:42:20|0.13581
18:42:21|0.13581
18:42:23|0.13581
18:42:24|0.13581
18:42:25|0.13581
18:42:26|0.13581
18:42:27|0.13581
18:42:28|0.13581
18:42:30|0.13581
18:42:31|0.13612
18:42:32|0.13612
18:42:33|0.13612
18:42:34|0.13612
18:42:36|0.13612
18:42:37|0.13612
18:42:37|0.13612
18:42:39|0.13612
18:42:40|0.13603
18:42:42|0.13612
18:42:42|0.13612
18:42:44|0.13612
18:42:44|0.13612
18:42:46|0.13612
18:42:46|0.13612
18:42:48|0.13622
18:42:48|0.13622
18:42:49|0.13622
18:42:51|0.13622
18:42:51|0.13622
18:42:53|0.13622
18:42:53|0.13622
18:42:54|0.13622
18:42:55|0.13622
18:42:57|0.13622
18:42:58|0.13622
18:42:58|0.13622
18:42:59|0.13622
18:43:00|0.13622
18:43:01|0.13622
18:43:03|0.13622
18:43:04|0.13622
18:43:05|0.13622
18:43:06|0.13622
18:43:07|0.13622
18:43:08|0.13622
18:43:09|0.13622
18:43:10|0.13622
18:43:11|0.13622
18:43:12|0.13622
18:43:13|0.13622
18:43:14|0.13622
18:43:15|0.13622
18:43:16|0.13622
18:43:17|0.13622
18:43:18|0.13633
18:43:19|0.13671
18:43:20|0.13633
18:43:21|0.13633
18:43:22|0.13633
18:43:23|0.13633
18:43:24|0.13633
18:43:25|0.13636
18:43:26|0.13636
18:43:27|0.13636
18:43:28|0.13636
18:43:29|0.13636
18:43:30|0.13636
18:43:31|0.13636
18:43:32|0.13636
18:43:33|0.13634
18:43:34|0.13634
18:43:35|0.13634
18:43:36|0.13623
18:43:37|0.13623
18:43:39|0.13622
18:43:41|0.13618
18:43:41|0.13618
18:43:42|0.13618
18:43:43|0.13618
18:43:44|0.13594
18:43:46|0.13594
18:43:47|0.13594
18:43:48|0.13627
18:43:49|0.13627
18:43:50|0.13627
18:43:51|0.13629
18:43:53|0.13662
18:43:53|0.13662
18:43:56|0.13656
18:43:57|0.13656
18:43:59|0.13656
18:43:59|0.13656
18:44:00|0.13656
18:44:01|0.13656
18:44:02|0.13656
18:44:04|0.13656
18:44:05|0.13605
18:44:06|0.13623
18:44:06|0.13623
18:44:08|0.13623
18:44:08|0.13621
18:44:09|0.13621
18:44:10|0.13621
18:44:12|0.13621
18:44:12|0.13621
18:44:14|0.13621
18:44:15|0.13621
18:44:16|0.13621
18:44:17|0.13621
18:44:18|0.13621
18:44:19|0.13621
18:44:20|0.13621
18:44:21|0.13621
18:44:22|0.13595
18:44:23|0.13595
18:44:24|0.13595
18:44:25|0.13595
18:44:26|0.13595
18:44:27|0.13595
18:44:28|0.13595
18:44:29|0.13595
18:44:30|0.13594
18:44:31|0.13594
18:44:32|0.13578
18:44:33|0.13554
18:44:34|0.13555
18:44:35|0.13555
18:44:36|0.13555
18:44:37|0.13555
18:44:38|0.13555
18:44:39|0.13555
18:44:41|0.13561
18:44:43|0.13555
18:44:44|0.13555
18:44:46|0.13555
18:44:47|0.13566
18:44:47|0.13576
18:44:49|0.13576
18:44:49|0.13576
18:44:51|0.13576
18:44:52|0.1358
18:44:52|0.1358
18:44:54|0.1358
18:44:55|0.1358
18:44:56|0.1358
18:44:57|0.13585
18:44:58|0.13585
18:44:59|0.13585
18:45:00|0.13585
18:45:01|0.13585
18:45:02|0.13585
18:45:03|0.13585
18:45:05|0.13584
18:45:06|0.1358
18:45:07|0.1358
18:45:08|0.1358
18:45:09|0.1358
18:45:10|0.1358
18:45:11|0.1358
18:45:12|0.1358
18:45:13|0.1358
18:45:14|0.1358
18:45:14|0.1356
18:45:16|0.1356
18:45:17|0.1356
18:45:18|0.13578
18:45:20|0.13578
18:45:20|0.13578
18:45:21|0.13578
18:45:22|0.13578
18:45:23|0.13578
18:45:24|0.13578
18:45:25|0.13578
18:45:26|0.13593
18:45:27|0.13593
18:45:28|0.13593
18:45:29|0.13593
18:45:30|0.13593
18:45:31|0.13593
18:45:32|0.13593
18:45:33|0.13617
18:45:34|0.13625
18:45:35|0.13625
18:45:36|0.13625
18:45:38|0.13625
18:45:38|0.1363
18:45:39|0.1363
18:45:40|0.1363
18:45:41|0.13629
18:45:43|0.13629
18:45:44|0.13629
18:45:46|0.13629
18:45:48|0.13629
18:45:48|0.13612
18:45:49|0.13612
18:45:51|0.13612
18:45:51|0.13629
18:45:53|0.13629
18:45:54|0.13629
18:45:55|0.13629
18:45:56|0.13629
18:45:57|0.13629
18:45:58|0.13629
18:46:00|0.13629
18:46:00|0.13629
18:46:02|0.13629
18:46:04|0.13629
18:46:04|0.13612
18:46:05|0.13612
18:46:06|0.13612
18:46:08|0.13616
18:46:10|0.13616
18:46:11|0.13616
18:46:12|0.13616
18:46:13|0.13616
18:46:14|0.13645
18:46:15|0.13645
18:46:15|0.13645
18:46:18|0.13645
18:46:19|0.13635
18:46:20|0.13635
18:46:21|0.13635
18:46:22|0.13635
18:46:23|0.13635
18:46:24|0.13635
18:46:25|0.13635
18:46:26|0.13635
18:46:27|0.13635
18:46:28|0.13635
18:46:30|0.13635
18:46:31|0.13635
18:46:31|0.1363
18:46:33|0.1363
18:46:35|0.1363
18:46:35|0.1363
18:46:37|0.1363
18:46:37|0.1363
18:46:38|0.13627
18:46:39|0.13627
18:46:41|0.13627
18:46:41|0.13616
18:46:43|0.13616
18:46:45|0.13584
18:46:45|0.13571
18:46:47|0.13571
18:46:48|0.13571
18:46:49|0.13571
18:46:50|0.1357
18:46:51|0.1357
18:46:52|0.13581
18:46:53|0.13581
18:46:54|0.13581
18:46:55|0.13581
18:46:56|0.13572
18:46:57|0.13572
18:46:59|0.13572
18:47:00|0.13572
18:47:00|0.13572
18:47:02|0.13572
18:47:04|0.13572
18:47:05|0.13572
18:47:06|0.13572
18:47:07|0.13572
18:47:08|0.13572
18:47:09|0.13572
18:47:10|0.13572
18:47:11|0.13572
18:47:13|0.13572
18:47:14|0.13572
18:47:15|0.13572
18:47:16|0.13572
18:47:17|0.13572
18:47:18|0.13572
18:47:19|0.13572
18:47:20|0.13572
18:47:21|0.13572
18:47:23|0.13572
18:47:23|0.13572
18:47:25|0.13572
18:47:26|0.13572
18:47:27|0.13572
18:47:28|0.13572
18:47:29|0.13572
18:47:29|0.13572
18:47:31|0.13572
18:47:32|0.13572
18:47:33|0.13572
18:47:34|0.13572
18:47:35|0.13572
18:47:36|0.13655
18:47:37|0.13663
18:47:37|0.13665
18:47:39|0.13667
18:47:40|0.13665
18:47:40|0.13665
18:47:42|0.13665
18:47:44|0.13668
18:47:45|0.13668
18:47:46|0.13668
18:47:47|0.13668
18:47:48|0.13668
18:47:50|0.13699
18:47:51|0.13699
18:47:52|0.13696
18:47:53|0.13696
18:47:55|0.13692
18:47:56|0.13692
18:47:57|0.13692
18:47:58|0.13671
18:47:59|0.13679
18:47:59|0.13679
18:48:01|0.13686
18:48:02|0.13686
18:48:03|0.13688
18:48:04|0.13688
18:48:05|0.137
18:48:06|0.137
18:48:07|0.13767
18:48:08|0.13714
18:48:09|0.13714
18:48:10|0.13714
18:48:11|0.13714
18:48:12|0.13715
18:48:13|0.13715
18:48:14|0.13702
18:48:16|0.13699
18:48:17|0.13699
18:48:17|0.13699
18:48:19|0.13699
18:48:20|0.13699
18:48:21|0.13699
18:48:22|0.13699
18:48:23|0.13699
18:48:24|0.1376
18:48:25|0.13769
18:48:26|0.13778
18:48:27|0.13778
18:48:28|0.13777
18:48:29|0.13777
18:48:30|0.13777
18:48:31|0.13761
18:48:32|0.13761
18:48:33|0.13761
18:48:34|0.13761
18:48:35|0.13746
18:48:36|0.13746
18:48:37|0.13746
18:48:38|0.13746
18:48:39|0.13746
18:48:40|0.13746
18:48:41|0.13746
18:48:42|0.1374
18:48:43|0.1374
18:48:45|0.1374
18:48:46|0.1374
18:48:46|0.13737
18:48:49|0.13723
18:48:49|0.13736
18:48:50|0.13723
18:48:52|0.13723
18:48:52|0.13723
18:48:53|0.13723
18:48:54|0.13723
18:48:56|0.13723
18:48:58|0.13723
18:48:59|0.13723
18:49:00|0.13733
18:49:01|0.13733
18:49:03|0.1373
18:49:04|0.1373
18:49:05|0.1374
18:49:07|0.1374
18:49:07|0.13771
18:49:08|0.13771
18:49:10|0.13771
18:49:11|0.13774
18:49:12|0.13774
18:49:14|0.13738
18:49:15|0.13738
18:49:16|0.13738
18:49:16|0.13738
18:49:17|0.13738
18:49:18|0.13722
18:49:20|0.13722
18:49:20|0.13722
18:49:22|0.13722
18:49:22|0.13722
18:49:23|0.13722
18:49:25|0.13722
18:49:26|0.13722
18:49:26|0.13722
18:49:28|0.13722
18:49:29|0.13722
18:49:29|0.13722
18:49:31|0.13714
18:49:31|0.13665
18:49:33|0.13665
18:49:34|0.13665
18:49:34|0.13665
18:49:35|0.13665
18:49:37|0.13665
18:49:37|0.13666
18:49:38|0.13692
18:49:40|0.13692
18:49:40|0.13692
18:49:42|0.13692
18:49:42|0.13692
18:49:43|0.13687
18:49:45|0.13687
18:49:47|0.13687
18:49:48|0.13687
18:49:50|0.13687
18:49:51|0.13687
18:49:52|0.13714
18:49:52|0.13714
18:49:53|0.13714
18:49:54|0.13714
18:49:55|0.13714
18:49:57|0.13713
18:49:57|0.13713
18:49:59|0.13713
18:50:01|0.13713
18:50:01|0.13684
18:50:03|0.13687
18:50:05|0.13706
18:50:06|0.13706
18:50:07|0.13706
18:50:08|0.13706
18:50:10|0.13706
18:50:11|0.13706
18:50:12|0.13683
18:50:13|0.1367
18:50:14|0.1367
18:50:15|0.1367
18:50:16|0.1367
18:50:17|0.1367
18:50:18|0.1367
18:50:19|0.1367
18:50:20|0.13705
18:50:21|0.13705
18:50:22|0.13705
18:50:23|0.13697
18:50:24|0.13697
18:50:25|0.13697
18:50:26|0.13697
18:50:27|0.13697
18:50:28|0.13713
18:50:29|0.13713
18:50:30|0.13713
18:50:31|0.13732
18:50:32|0.13732
18:50:34|0.13732
18:50:35|0.13732
18:50:35|0.13732
18:50:37|0.13732
18:50:38|0.13778
18:50:38|0.13778
18:50:39|0.13778
18:50:41|0.13778
18:50:41|0.13736
18:50:42|0.13735
18:50:43|0.13735
18:50:44|0.13737
18:50:47|0.13737
18:50:47|0.13737
18:50:49|0.13754
18:50:51|0.13754
18:50:52|0.13754
18:50:52|0.13754
18:50:54|0.13754
18:50:54|0.13743
18:50:57|0.13743
18:50:57|0.13743
18:50:59|0.13714
18:51:00|0.13714
18:51:01|0.13714
18:51:02|0.13714
18:51:04|0.13714
18:51:04|0.13714
18:51:05|0.13714
18:51:07|0.13714
18:51:08|0.13714
18:51:09|0.13714
18:51:10|0.13714
18:51:12|0.13714
18:51:13|0.13714
18:51:13|0.13707
18:51:14|0.13707
18:51:16|0.13707
18:51:17|0.13708
18:51:18|0.13708
18:51:19|0.13708
18:51:20|0.13708
18:51:21|0.13708
18:51:22|0.13708
18:51:23|0.13708
18:51:24|0.13708
18:51:25|0.13726
18:51:26|0.13736
18:51:27|0.13736
18:51:28|0.13736
18:51:29|0.13782
18:51:30|0.13782
18:51:31|0.13782
18:51:32|0.13782
18:51:33|0.13782
18:51:34|0.13782
18:51:35|0.13782
18:51:36|0.13798
18:51:37|0.13798
18:51:38|0.13798
18:51:39|0.13798
18:51:40|0.13811
18:51:41|0.13811
18:51:42|0.13774
18:51:43|0.13774
18:51:44|0.13774
18:51:45|0.13794
18:51:47|0.13794
18:51:48|0.13794
18:51:49|0.13794
18:51:50|0.13794
18:51:51|0.13794
18:51:52|0.13794
18:51:53|0.13794
18:51:54|0.13794
18:51:55|0.13767
18:51:56|0.13767
18:51:58|0.13767
18:51:59|0.13767
18:52:00|0.13767
18:52:01|0.13771
18:52:02|0.13772
18:52:03|0.13772
18:52:04|0.13772
18:52:05|0.13772
18:52:06|0.13772
18:52:08|0.13772
18:52:09|0.13772
18:52:11|0.13784
18:52:11|0.13768
18:52:12|0.13754
18:52:14|0.13755
18:52:15|0.13755
18:52:16|0.13755
18:52:17|0.13755
18:52:18|0.13755
18:52:19|0.13755
18:52:20|0.13755
18:52:22|0.13811
18:52:22|0.13811
18:52:23|0.13811
18:52:24|0.13811
18:52:26|0.13811
18:52:27|0.13808
18:52:28|0.13808
18:52:30|0.13766
18:52:31|0.13766
18:52:32|0.13766
18:52:33|0.13766
18:52:34|0.13766
18:52:36|0.13811
18:52:36|0.13778
18:52:38|0.13778
18:52:39|0.13778
18:52:39|0.13778
18:52:41|0.13778
18:52:41|0.13769
18:52:43|0.13769
18:52:44|0.13769
18:52:45|0.13769
18:52:46|0.13769
18:52:47|0.13769
18:52:48|0.13791
18:52:50|0.13791
18:52:52|0.13791
18:52:53|0.13791
18:52:54|0.13811
18:52:55|0.13811
18:52:55|0.13811
18:52:56|0.13811
18:52:57|0.13811
18:52:58|0.13807
18:53:00|0.13807
18:53:00|0.138
18:53:02|0.13803
18:53:03|0.13803
18:53:04|0.13803
18:53:06|0.13855
18:53:07|0.13855
18:53:08|0.13855
18:53:09|0.13855
18:53:10|0.13855
18:53:11|0.13853
18:53:12|0.13834
18:53:13|0.13833
18:53:14|0.13833
18:53:15|0.13825
18:53:16|0.13803
18:53:17|0.13803
18:53:18|0.13803
18:53:19|0.13801
18:53:21|0.13801
18:53:22|0.13801
18:53:23|0.13801
18:53:24|0.13817
18:53:25|0.13801
18:53:26|0.138
18:53:27|0.13806
18:53:28|0.13806
18:53:29|0.13801
18:53:30|0.13801
18:53:31|0.13801
18:53:32|0.13801
18:53:33|0.13801
18:53:34|0.13801
18:53:35|0.13801
18:53:35|0.13801
18:53:37|0.13801
18:53:37|0.13801
18:53:38|0.13801
18:53:40|0.13801
18:53:41|0.13801
18:53:41|0.13801
18:53:43|0.13801
18:53:43|0.13801
18:53:44|0.138
18:53:46|0.1381
18:53:47|0.13801
18:53:48|0.13809
18:53:48|0.1381
18:53:51|0.13815
18:53:52|0.13815
18:53:52|0.13815
18:53:53|0.1381
18:53:54|0.1381
18:53:55|0.1381
18:53:56|0.1381
18:53:58|0.13806
18:53:59|0.13806
18:54:00|0.13806
18:54:01|0.13806
18:54:02|0.13806
18:54:03|0.13806
18:54:04|0.13806
18:54:05|0.13806
18:54:06|0.13843
18:54:08|0.13843
18:54:10|0.13843
18:54:11|0.13833
18:54:12|0.13833
18:54:13|0.13833
18:54:14|0.13833
18:54:15|0.13839
18:54:16|0.13834
18:54:17|0.13834
18:54:18|0.13834
18:54:19|0.13818
18:54:20|0.13818
18:54:21|0.13818
18:54:22|0.13818
18:54:23|0.13818
18:54:24|0.13818
18:54:25|0.13818
18:54:26|0.13818
18:54:27|0.13818
18:54:29|0.13818
18:54:30|0.13818
18:54:31|0.13818
18:54:32|0.13818
18:54:33|0.13818
18:54:34|0.13812
18:54:35|0.13812
18:54:36|0.13811
18:54:37|0.13811
18:54:38|0.13806
18:54:39|0.13811
18:54:40|0.1381
18:54:41|0.1381
18:54:42|0.13807
18:54:43|0.13807
18:54:44|0.13807
18:54:45|0.13807
18:54:46|0.13807
18:54:47|0.13807
18:54:48|0.13807
18:54:49|0.13812
18:54:50|0.13812
18:54:52|0.13812
18:54:52|0.13812
18:54:55|0.13812
18:54:56|0.13812
18:54:57|0.1382
18:54:58|0.1382
18:54:59|0.1382
18:55:00|0.1382
18:55:01|0.1382
18:55:03|0.1382
18:55:04|0.1382
18:55:06|0.1382
18:55:07|0.1382
18:55:08|0.1382
18:55:09|0.1382
18:55:10|0.13806
18:55:11|0.13805
18:55:12|0.13805
18:55:12|0.13805
18:55:13|0.13805
18:55:16|0.13805
18:55:16|0.13805
18:55:18|0.13805
18:55:18|0.13805
18:55:19|0.13805
18:55:20|0.13805
18:55:21|0.13818
18:55:22|0.1385
18:55:23|0.1385
18:55:24|0.1385
18:55:25|0.1385
18:55:26|0.1385
18:55:27|0.13828
18:55:29|0.13828
18:55:29|0.13828
18:55:30|0.13828
18:55:31|0.13828
18:55:32|0.13814
18:55:33|0.13814
18:55:34|0.13814
18:55:35|0.13814
18:55:36|0.13817
18:55:37|0.13817
18:55:38|0.13817
18:55:39|0.13799
18:55:40|0.13799
18:55:41|0.13799
18:55:43|0.13799
18:55:43|0.13802
18:55:45|0.13833
18:55:45|0.13833
18:55:46|0.13833
18:55:47|0.13842
18:55:48|0.13842
18:55:49|0.1384
18:55:51|0.1384
18:55:53|0.13852
18:55:54|0.13855
18:55:55|0.13853
18:55:56|0.13853
18:55:57|0.13852
18:55:58|0.13851
18:56:00|0.13851
18:56:02|0.13878
18:56:03|0.13879
18:56:04|0.13878
18:56:04|0.13878
18:56:06|0.13892
18:56:07|0.13892
18:56:08|0.13892
18:56:09|0.13891
18:56:10|0.13882
18:56:11|0.13882
18:56:12|0.13902
18:56:14|0.13901
18:56:15|0.13901
18:56:16|0.13901
18:56:17|0.139
18:56:17|0.13899
18:56:19|0.13898
18:56:20|0.13898
18:56:21|0.13896
18:56:22|0.13895
18:56:23|0.13895
18:56:24|0.13896
18:56:24|0.13896
18:56:25|0.13895
18:56:27|0.13895
18:56:28|0.13908
18:56:29|0.13908
18:56:29|0.13908
18:56:31|0.13908
18:56:32|0.13914
18:56:33|0.13916
18:56:33|0.13913
18:56:35|0.13913
18:56:35|0.1391
18:56:36|0.13905
18:56:38|0.13907
18:56:39|0.1391
18:56:40|0.13916
18:56:42|0.13917
18:56:43|0.13917
18:56:44|0.13899
18:56:45|0.13893
18:56:45|0.13897
18:56:46|0.13897
18:56:48|0.13897
18:56:48|0.13896
18:56:49|0.13896
18:56:51|0.13895
18:56:53|0.13895
18:56:53|0.13895
18:56:55|0.13895
18:56:56|0.13898
18:56:57|0.13898
18:56:58|0.13898
18:57:00|0.13898
18:57:01|0.13915
18:57:03|0.13917
18:57:04|0.13914
18:57:06|0.13914
18:57:06|0.13931
18:57:08|0.13936
18:57:09|0.13938
18:57:10|0.13938
18:57:12|0.13945
18:57:13|0.13951
18:57:15|0.1395
18:57:15|0.13949
18:57:17|0.13949
18:57:18|0.13949
18:57:19|0.13924
18:57:20|0.13924
18:57:21|0.13924
18:57:22|0.13924
18:57:23|0.13924
18:57:24|0.13924
18:57:25|0.13924
18:57:26|0.13924
18:57:28|0.13938
18:57:29|0.13924
18:57:29|0.13924
18:57:30|0.13924
18:57:31|0.13924
18:57:32|0.13924
18:57:34|0.13917
18:57:35|0.13917
18:57:35|0.13917
18:57:36|0.13917
18:57:37|0.13917
18:57:38|0.13917
18:57:39|0.13917
18:57:41|0.13917
18:57:41|0.13917
18:57:42|0.13917
18:57:44|0.13917
18:57:45|0.13917
18:57:45|0.13917
18:57:47|0.13917
18:57:47|0.13917
18:57:49|0.13906
18:57:49|0.13907
18:57:50|0.13907
18:57:51|0.13904
18:57:53|0.13904
18:57:53|0.13904
18:57:55|0.139
18:57:56|0.13853
18:57:57|0.1388
18:57:58|0.13878
18:57:59|0.13873
18:58:00|0.13871
18:58:01|0.13864
18:58:02|0.13833
18:58:03|0.13859
18:58:04|0.13857
18:58:05|0.13854
18:58:07|0.1385
18:58:08|0.13848
18:58:10|0.13844
18:58:10|0.13825
18:58:12|0.13797
18:58:12|0.13792
18:58:13|0.13792
18:58:14|0.13792
18:58:15|0.13792
18:58:16|0.13791
18:58:17|0.13786
18:58:18|0.13786
18:58:19|0.13786
18:58:20|0.13792
18:58:22|0.13792
18:58:23|0.13792
18:58:24|0.1378
18:58:25|0.1378
18:58:26|0.13779
18:58:27|0.13764
18:58:29|0.13761
18:58:29|0.13761
18:58:31|0.13766
18:58:31|0.13766
18:58:33|0.13766
18:58:33|0.13766
18:58:35|0.13766
18:58:36|0.13766
18:58:36|0.13766
18:58:38|0.13793
18:58:39|0.13793
18:58:40|0.13793
18:58:41|0.13793
18:58:42|0.1379
18:58:43|0.1379
18:58:44|0.1379
18:58:45|0.1379
18:58:46|0.1379
18:58:47|0.1379
18:58:48|0.1379
18:58:49|0.1379
18:58:50|0.1379
18:58:51|0.1379
18:58:53|0.13799
18:58:55|0.13808
18:58:55|0.13808
18:58:57|0.13808
18:58:58|0.13808
18:58:59|0.1381
18:59:01|0.13839
18:59:02|0.13839
18:59:03|0.13839
18:59:04|0.13839
18:59:05|0.13839
18:59:07|0.13839
18:59:09|0.13839
18:59:10|0.13824
18:59:11|0.13824
18:59:13|0.13824
18:59:13|0.13824
18:59:15|0.13824
18:59:15|0.13824
18:59:16|0.13824
18:59:17|0.13824
18:59:18|0.13824
18:59:19|0.13824
18:59:21|0.13824
18:59:22|0.13824
18:59:23|0.13824
18:59:25|0.13824
18:59:27|0.13824
18:59:28|0.13811
18:59:28|0.13811
18:59:29|0.13811
18:59:30|0.13811
18:59:31|0.13867
18:59:32|0.13867
18:59:33|0.13867
18:59:35|0.1384
18:59:35|0.1384
18:59:36|0.1384
18:59:37|0.1384
18:59:38|0.1384
18:59:39|0.1384
18:59:41|0.1384
18:59:41|0.1384
18:59:43|0.1384
18:59:43|0.1384
18:59:44|0.1384
18:59:45|0.1384
18:59:46|0.1384
18:59:47|0.1384
18:59:48|0.1384
18:59:50|0.1384
18:59:50|0.1384
18:59:51|0.1384
18:59:52|0.1384
18:59:53|0.1384
18:59:54|0.1384
18:59:55|0.1384
18:59:57|0.1384
18:59:58|0.1384
18:59:59|0.1384
19:00:00|0.1384
19:00:01|0.1384
19:00:03|0.13824
19:00:04|0.13824
19:00:06|0.13824
19:00:07|0.13838
19:00:09|0.13838
19:00:10|0.13838
19:00:10|0.13838
19:00:12|0.13838
19:00:12|0.13838
19:00:14|0.13881
19:00:15|0.13881
19:00:15|0.13881
19:00:16|0.13881
19:00:17|0.13826
19:00:19|0.13826
19:00:20|0.13826
19:00:21|0.13826
19:00:22|0.13826
19:00:23|0.13826
19:00:24|0.13826
19:00:24|0.13826
19:00:26|0.13826
19:00:27|0.13826
19:00:28|0.13828
19:00:29|0.13826
19:00:30|0.13826
19:00:31|0.13826
19:00:32|0.13831
19:00:33|0.13831
19:00:34|0.13832
19:00:35|0.13816
19:00:36|0.13816
19:00:37|0.13816
19:00:38|0.13816
19:00:39|0.13816
19:00:40|0.13832
19:00:41|0.13832
19:00:42|0.13832
19:00:43|0.13832
19:00:44|0.13832
19:00:45|0.13832
19:00:46|0.13832
19:00:47|0.13832
19:00:48|0.13832
19:00:49|0.13832
19:00:50|0.13832
19:00:51|0.13811
19:00:52|0.13811
19:00:53|0.13811
19:00:54|0.13811
19:00:55|0.13811
19:00:56|0.13777
19:00:58|0.13777
19:00:58|0.13764
19:01:01|0.13764
19:01:02|0.13764
19:01:03|0.13764
19:01:05|0.13764
19:01:06|0.13764
19:01:07|0.13765
19:01:08|0.13761
19:01:09|0.13761
19:01:10|0.13757
19:01:12|0.13763
19:01:13|0.13763
19:01:14|0.13763
19:01:15|0.13763
19:01:16|0.13727
19:01:17|0.13727
19:01:18|0.13742
19:01:19|0.13742
19:01:20|0.13742
19:01:21|0.13731
19:01:22|0.13731
19:01:23|0.13715
19:01:24|0.13711
19:01:26|0.13711
19:01:27|0.13711
19:01:28|0.13711
19:01:28|0.13711
19:01:30|0.13711
19:01:30|0.13711
19:01:31|0.13711
19:01:32|0.13711
19:01:34|0.13711
19:01:35|0.13711
19:01:36|0.13711
19:01:37|0.13711
19:01:38|0.13711
19:01:38|0.13711
19:01:40|0.13711
19:01:41|0.13711
19:01:42|0.13711
19:01:43|0.13711
19:01:43|0.13711
19:01:45|0.1371
19:01:46|0.137
19:01:47|0.137
19:01:48|0.137
19:01:49|0.137
19:01:50|0.137
19:01:50|0.137
19:01:52|0.137
19:01:52|0.137
19:01:53|0.137
19:01:55|0.137
19:01:56|0.13711
19:01:58|0.13711
19:01:59|0.13711
19:02:01|0.13711
19:02:02|0.13716
19:02:04|0.13716
19:02:05|0.13762
19:02:07|0.13758
19:02:08|0.13758
19:02:09|0.13758
19:02:10|0.13758
19:02:11|0.13758
19:02:12|0.13758
19:02:13|0.13758
19:02:14|0.13758
19:02:15|0.13758
19:02:16|0.13748
19:02:18|0.13748
19:02:19|0.13748
19:02:20|0.13763
19:02:21|0.13797
19:02:22|0.13797
19:02:23|0.13764
19:02:24|0.13764
19:02:25|0.13764
19:02:26|0.13764
19:02:27|0.13764
19:02:28|0.13764
19:02:29|0.13764
19:02:30|0.13803
19:02:31|0.13803
19:02:32|0.13803
19:02:33|0.13803
19:02:34|0.13803
19:02:35|0.13803
19:02:36|0.13805
19:02:37|0.13805
19:02:38|0.13805
19:02:39|0.13805
19:02:40|0.13803
19:02:41|0.13803
19:02:42|0.13803
19:02:43|0.13803
19:02:44|0.13803
19:02:45|0.13788
19:02:46|0.13788
19:02:47|0.13788
19:02:48|0.13788
19:02:49|0.13788
19:02:50|0.13799
19:02:51|0.13799
19:02:52|0.13799
19:02:53|0.13799
19:02:54|0.13799
19:02:55|0.13799
19:02:56|0.13799
19:02:57|0.13799
19:02:59|0.13797
19:03:01|0.13797
19:03:02|0.13797
19:03:04|0.13797
19:03:06|0.13797
19:03:06|0.13797
19:03:07|0.13797
19:03:09|0.13797
19:03:10|0.13797
19:03:11|0.13797
19:03:12|0.13797
19:03:13|0.13797
19:03:15|0.13797
19:03:15|0.13796
19:03:16|0.13796
19:03:17|0.13796
19:03:18|0.13796
19:03:20|0.13796
19:03:21|0.13796
19:03:22|0.13796
19:03:22|0.13796
19:03:24|0.13796
19:03:24|0.13796
19:03:26|0.1377
19:03:27|0.1377
19:03:28|0.1377
19:03:29|0.1377
19:03:30|0.1377
19:03:30|0.13796
19:03:31|0.13796
19:03:33|0.13796
19:03:34|0.13796
19:03:34|0.13796
19:03:35|0.13796
19:03:36|0.13796
19:03:38|0.13796
19:03:39|0.13796
19:03:40|0.13796
19:03:41|0.13796
19:03:42|0.13796
19:03:42|0.13796
19:03:44|0.13796
19:03:45|0.13794
19:03:46|0.13794
19:03:47|0.13794
19:03:48|0.13794
19:03:49|0.13794
19:03:50|0.13794
19:03:51|0.13794
19:03:52|0.13794
19:03:53|0.13794
19:03:54|0.13794
19:03:55|0.13794
19:03:56|0.13794
19:03:57|0.13794
19:03:58|0.13794
19:03:59|0.13794
19:04:01|0.13794
19:04:02|0.13794
19:04:03|0.13794
19:04:05|0.13794
19:04:06|0.13794
19:04:08|0.13794
19:04:09|0.13794
19:04:11|0.13794
19:04:12|0.13794
19:04:13|0.13794
19:04:14|0.13794
19:04:15|0.13794
19:04:16|0.13794
19:04:17|0.13794
19:04:18|0.13794
19:04:19|0.13794
19:04:20|0.13794
19:04:21|0.13771
19:04:22|0.13764
19:04:23|0.1373
19:04:24|0.1373
19:04:25|0.1373
19:04:26|0.1373
19:04:27|0.1373
19:04:28|0.1373
19:04:29|0.1373
19:04:31|0.1373
19:04:32|0.1373
19:04:33|0.1373
19:04:34|0.1373
19:04:35|0.1373
19:04:36|0.1373
19:04:37|0.1373
19:04:38|0.1373
19:04:39|0.1373
19:04:40|0.1373
19:04:41|0.1373
19:04:43|0.1373
19:04:44|0.1373
19:04:45|0.1373
19:04:47|0.1373
19:04:47|0.1373
19:04:48|0.1373
19:04:49|0.1373
19:04:50|0.1373
19:04:51|0.1373
19:04:53|0.1373
19:04:54|0.1373
19:04:55|0.1373
19:04:56|0.13726
19:04:57|0.13726
19:04:57|0.13726
19:04:59|0.13726
19:04:59|0.13726
19:05:01|0.13726
19:05:01|0.13726
19:05:04|0.13718
19:05:05|0.13718
19:05:06|0.13718
19:05:07|0.13692
19:05:09|0.13686
19:05:10|0.13678
19:05:11|0.13707
19:05:12|0.13707
19:05:12|0.13681
19:05:14|0.13681
19:05:15|0.13681
19:05:16|0.13681
19:05:17|0.13681
19:05:18|0.13713
19:05:19|0.13713
19:05:21|0.13713
19:05:22|0.13713
19:05:22|0.13713
19:05:24|0.13705
19:05:25|0.13705
19:05:26|0.13705
19:05:27|0.13705
19:05:28|0.13705
19:05:29|0.13705
19:05:30|0.13705
19:05:31|0.13705
19:05:32|0.13705
19:05:33|0.13708
19:05:34|0.13708
19:05:35|0.13708
19:05:36|0.13708
19:05:37|0.13708
19:05:38|0.13708
19:05:39|0.13708
19:05:40|0.13708
19:05:41|0.13708
19:05:42|0.13708
19:05:43|0.13708
19:05:44|0.13708
19:05:45|0.13708
19:05:46|0.13708
19:05:47|0.13708
19:05:48|0.13708
19:05:49|0.13714
19:05:50|0.13714
19:05:51|0.13714
19:05:52|0.13714
19:05:53|0.13714
19:05:54|0.13714
19:05:55|0.1373
19:05:56|0.13718
19:05:57|0.13718
19:05:58|0.13718
19:05:59|0.13718
19:06:01|0.13718
19:06:02|0.1373
19:06:04|0.1373
19:06:06|0.13717
19:06:07|0.13717
19:06:08|0.13717
19:06:09|0.13717
19:06:11|0.13717
19:06:12|0.13717
19:06:13|0.13717
19:06:14|0.13717
19:06:15|0.13717
19:06:16|0.13744
19:06:17|0.13744
19:06:18|0.13744
19:06:19|0.13744
19:06:21|0.13744
19:06:22|0.13744
19:06:22|0.13744
19:06:24|0.13744
19:06:25|0.13744
19:06:25|0.13744
19:06:27|0.13744
19:06:28|0.13744
19:06:28|0.13744
19:06:30|0.13744
19:06:31|0.13744
19:06:32|0.13744
19:06:33|0.13744
19:06:34|0.13762
19:06:36|0.13762
19:06:37|0.13762
19:06:37|0.13763
19:06:39|0.13764
19:06:40|0.13764
19:06:41|0.13764
19:06:42|0.13764
19:06:42|0.13764
19:06:43|0.13764
19:06:44|0.13764
19:06:46|0.13781
19:06:47|0.13781
19:06:48|0.13781
19:06:49|0.13781
19:06:50|0.13806
19:06:51|0.13806
19:06:52|0.13811
19:06:53|0.13811
19:06:54|0.1381
19:06:55|0.1381
19:06:56|0.1379
19:06:57|0.1379
19:06:58|0.1379
19:06:59|0.1379
19:07:00|0.1379
19:07:01|0.1379
19:07:01|0.1379
19:07:03|0.1379
19:07:04|0.1379
19:07:05|0.1379
19:07:07|0.13794
19:07:08|0.13794
19:07:10|0.13794
19:07:11|0.13794
19:07:12|0.1382
19:07:12|0.1382
19:07:14|0.13827
19:07:15|0.13827
19:07:16|0.13827
19:07:17|0.13827
19:07:18|0.13827
19:07:19|0.13827
19:07:19|0.13827
19:07:20|0.13827
19:07:22|0.13827
19:07:22|0.13827
19:07:24|0.13861
19:07:25|0.1387
19:07:26|0.13823
19:07:27|0.13873
19:07:28|0.13878
19:07:29|0.13878
19:07:30|0.13878
19:07:31|0.13861
19:07:32|0.13861
19:07:33|0.13861
19:07:34|0.13861
19:07:35|0.13861
19:07:36|0.13861
19:07:38|0.13861
19:07:38|0.1384
19:07:40|0.1384
19:07:40|0.13827
19:07:42|0.13827
19:07:43|0.13827
19:07:44|0.13827
19:07:45|0.13839
19:07:46|0.13839
19:07:47|0.13839
19:07:48|0.13839
19:07:49|0.1385
19:07:50|0.1385
19:07:51|0.1385
19:07:52|0.1385
19:07:53|0.1385
19:07:54|0.1385
19:07:55|0.1385
19:07:56|0.13861
19:07:58|0.13834
19:07:59|0.13834
19:08:00|0.13836
19:08:01|0.13836
19:08:02|0.13836
19:08:04|0.13871
19:08:05|0.13871
19:08:06|0.13871
19:08:06|0.13871
19:08:09|0.13871
19:08:10|0.13871
19:08:10|0.1387
19:08:12|0.1387
19:08:13|0.1387
19:08:14|0.1387
19:08:15|0.1387
19:08:17|0.1387
19:08:18|0.1387
19:08:19|0.13856
19:08:20|0.13856
19:08:21|0.13856
19:08:22|0.13869
19:08:23|0.13895
19:08:24|0.13895
19:08:25|0.13895
19:08:27|0.13895
19:08:28|0.13895
19:08:28|0.13895
19:08:30|0.13889
19:08:31|0.1389
19:08:32|0.1389
19:08:32|0.13913
19:08:34|0.1393
19:08:34|0.13925
19:08:37|0.13904
19:08:37|0.13904
19:08:38|0.13904
19:08:39|0.13956
19:08:40|0.13948
19:08:41|0.13917
19:08:42|0.13918
19:08:43|0.13918
19:08:45|0.13947
19:08:45|0.13947
19:08:46|0.13926
19:08:48|0.13926
19:08:49|0.13926
19:08:50|0.13926
19:08:51|0.13924
19:08:52|0.13924
19:08:53|0.13923
19:08:54|0.13923
19:08:55|0.1393
19:08:56|0.1393
19:08:57|0.1393
19:08:58|0.1393
19:08:59|0.1393
19:09:00|0.13889
19:09:01|0.13889
19:09:02|0.13903
19:09:03|0.13918
19:09:04|0.13918
19:09:05|0.13918
19:09:07|0.13918
19:09:08|0.13918
19:09:09|0.13918
19:09:11|0.13869
19:09:11|0.13869
19:09:12|0.13869
19:09:14|0.13869
19:09:15|0.13869
19:09:16|0.139
19:09:17|0.139
19:09:18|0.139
19:09:19|0.139
19:09:20|0.13894
19:09:21|0.13894
19:09:22|0.13894
19:09:23|0.13894
19:09:24|0.13894
19:09:25|0.139
19:09:27|0.139
19:09:27|0.139
19:09:28|0.139
19:09:29|0.139
19:09:31|0.139
19:09:32|0.139
19:09:33|0.13899
19:09:33|0.13899
19:09:34|0.13899
19:09:35|0.139
19:09:36|0.139
19:09:38|0.13889
19:09:39|0.13889
19:09:40|0.13889
19:09:40|0.13889
19:09:42|0.13894
19:09:42|0.13894
19:09:43|0.13894
19:09:45|0.13894
19:09:46|0.13894
19:09:47|0.13894
19:09:48|0.13894
19:09:49|0.13894
19:09:50|0.139
19:09:51|0.139
19:09:51|0.139
19:09:52|0.139
19:09:54|0.139
19:09:55|0.139
19:09:56|0.139
19:09:57|0.139
19:09:58|0.139
19:09:59|0.139
19:09:59|0.139
19:10:01|0.139
19:10:01|0.139
19:10:03|0.139
19:10:04|0.139
19:10:06|0.139
19:10:07|0.139
19:10:08|0.13918
19:10:10|0.13918
19:10:12|0.13918
19:10:13|0.13909
19:10:14|0.13909
19:10:15|0.13909
19:10:16|0.13909
19:10:17|0.13909
19:10:18|0.13909
19:10:19|0.13909
19:10:20|0.13909
19:10:21|0.13909
19:10:22|0.13909
19:10:23|0.13909
19:10:24|0.13909
19:10:25|0.13909
19:10:26|0.13911
19:10:27|0.13909
19:10:28|0.13909
19:10:29|0.13907
19:10:31|0.13907
19:10:32|0.13907
19:10:33|0.13907
19:10:34|0.13907
19:10:35|0.13907
19:10:36|0.13907
19:10:37|0.13907
19:10:38|0.13907
19:10:39|0.13907
19:10:40|0.13907
19:10:41|0.13907
19:10:42|0.13907
19:10:43|0.13907
19:10:44|0.13907
19:10:45|0.13907
19:10:46|0.13907
19:10:47|0.13907
19:10:48|0.13907
19:10:49|0.13907
19:10:50|0.13907
19:10:51|0.1389
19:10:52|0.1389
19:10:53|0.1389
19:10:54|0.13905
19:10:55|0.13905
19:10:56|0.13905
19:10:57|0.13905
19:10:58|0.13905
19:10:59|0.13905
19:11:00|0.13905
19:11:01|0.13903
19:11:02|0.13903
19:11:03|0.13903
19:11:04|0.13903
19:11:06|0.13903
19:11:08|0.13899
19:11:10|0.13899
19:11:11|0.13897
19:11:13|0.13897
19:11:15|0.13897
19:11:15|0.13897
19:11:16|0.13897
19:11:19|0.13897
19:11:19|0.13897
19:11:20|0.13897
19:11:21|0.1388
19:11:22|0.1388
19:11:23|0.1388
19:11:24|0.1388
19:11:26|0.1388
19:11:27|0.1388
19:11:28|0.13885
19:11:29|0.13885
19:11:30|0.13885
19:11:31|0.13885
19:11:33|0.13885
19:11:34|0.1388
19:11:35|0.1388
19:11:36|0.1388
19:11:37|0.1388
19:11:38|0.1388
19:11:39|0.13867
19:11:40|0.1386
19:11:40|0.1386
19:11:42|0.13873
19:11:42|0.13873
19:11:44|0.13858
19:11:44|0.13858
19:11:46|0.13858
19:11:46|0.13858
19:11:47|0.13858
19:11:48|0.13858
19:11:50|0.13858
19:11:50|0.13858
19:11:51|0.13858
19:11:53|0.13858
19:11:54|0.13858
19:11:55|0.13858
19:11:56|0.13858
19:11:57|0.13858
19:11:58|0.13858
19:11:59|0.13858
19:12:00|0.13858
19:12:01|0.13858
19:12:02|0.13874
19:12:03|0.13874
19:12:04|0.13868
19:12:05|0.13868
19:12:07|0.13868
19:12:08|0.13868
19:12:09|0.13868
19:12:10|0.13868
19:12:12|0.13868
19:12:13|0.13868
19:12:14|0.13868
19:12:15|0.13888
19:12:17|0.13888
19:12:18|0.13888
19:12:19|0.13888
19:12:20|0.13888
19:12:21|0.13887
19:12:21|0.13887
19:12:22|0.13887
19:12:24|0.13887
19:12:25|0.13887
19:12:25|0.13887
19:12:27|0.13887
19:12:28|0.13889
19:12:28|0.13889
19:12:30|0.13889
19:12:30|0.13889
19:12:32|0.13875
19:12:32|0.13875
19:12:33|0.13875
19:12:35|0.13875
19:12:36|0.13875
19:12:36|0.13875
19:12:38|0.13875
19:12:39|0.13875
19:12:40|0.13901
19:12:40|0.13881
19:12:41|0.13881
19:12:43|0.13881
19:12:44|0.13883
19:12:45|0.13883
19:12:46|0.13883
19:12:47|0.13883
19:12:47|0.13883
19:12:49|0.13883
19:12:49|0.13883
19:12:51|0.13883
19:12:51|0.13937
19:12:52|0.13937
19:12:54|0.13937
19:12:55|0.13935
19:12:55|0.13935
19:12:57|0.13935
19:12:57|0.13935
19:12:58|0.13935
19:12:59|0.13935
19:13:01|0.13935
19:13:01|0.13935
19:13:03|0.1392
19:13:04|0.1392
19:13:05|0.1392
19:13:05|0.13886
19:13:07|0.13886
19:13:09|0.13915
19:13:10|0.13915
19:13:12|0.13891
19:13:14|0.13891
19:13:15|0.13915
19:13:16|0.13915
19:13:17|0.13915
19:13:18|0.13915
19:13:20|0.13915
19:13:21|0.13915
19:13:22|0.13915
19:13:23|0.13915
19:13:24|0.13915
19:13:25|0.13915
19:13:26|0.13915
19:13:27|0.13915
19:13:28|0.13915
19:13:29|0.13915
19:13:30|0.13915
19:13:31|0.13915
19:13:32|0.13915
19:13:33|0.13915
19:13:34|0.13915
19:13:35|0.13915
19:13:36|0.13915
19:13:37|0.13915
19:13:38|0.13915
19:13:39|0.13915
19:13:40|0.13915
19:13:41|0.13934
19:13:42|0.13934
19:13:44|0.13934
19:13:44|0.13934
19:13:45|0.13934
19:13:47|0.13934
19:13:48|0.13934
19:13:49|0.13934
19:13:49|0.13934
19:13:51|0.13905
19:13:51|0.13905
19:13:53|0.13905
19:13:54|0.13905
19:13:55|0.13905
19:13:55|0.13915
19:13:57|0.13915
19:13:58|0.13915
19:13:59|0.13915
19:13:59|0.13914
19:14:01|0.13914
19:14:02|0.13913
19:14:03|0.13905
19:14:04|0.13905
19:14:05|0.13905
19:14:06|0.13905
19:14:08|0.13905
19:14:10|0.13905
19:14:11|0.13905
19:14:12|0.13905
19:14:13|0.13905
19:14:14|0.13905
19:14:16|0.13908
19:14:17|0.13911
19:14:18|0.13911
19:14:19|0.13911
19:14:20|0.13911
19:14:21|0.13911
19:14:22|0.13911
19:14:23|0.13911
19:14:24|0.13911
19:14:25|0.13911
19:14:26|0.13911
19:14:27|0.13911
19:14:28|0.13911
19:14:29|0.13911
19:14:30|0.13911
19:14:31|0.13927
19:14:32|0.13927
19:14:33|0.13887
19:14:34|0.13918
19:14:35|0.13918
19:14:36|0.13918
19:14:37|0.13918
19:14:38|0.13918
19:14:40|0.13911
19:14:41|0.13911
19:14:41|0.13911
19:14:44|0.13911
19:14:44|0.13911
19:14:45|0.13911
19:14:46|0.13907
19:14:47|0.13907
19:14:48|0.13907
19:14:49|0.13907
19:14:51|0.13906
19:14:52|0.13906
19:14:52|0.13906
19:14:54|0.13906
19:14:55|0.13906
19:14:56|0.13906
19:14:56|0.13906
19:14:57|0.13906
19:14:59|0.13906
19:15:00|0.13906
19:15:01|0.13906
19:15:01|0.13906
19:15:03|0.13903
19:15:04|0.13903
19:15:05|0.13906
19:15:06|0.13936
19:15:07|0.13961
19:15:08|0.13959
19:15:10|0.13966
19:15:11|0.13956
19:15:12|0.13956
19:15:14|0.13958
19:15:14|0.13958
19:15:16|0.13949
19:15:17|0.13949
19:15:18|0.13942
19:15:19|0.13974
19:15:21|0.13976
19:15:22|0.13974
19:15:23|0.13965
19:15:24|0.13966
19:15:24|0.13966
19:15:26|0.13965
19:15:26|0.13965
19:15:27|0.13965
19:15:29|0.13976
19:15:31|0.13958
19:15:31|0.13958
19:15:33|0.13959
19:15:33|0.13959
19:15:34|0.13959
19:15:35|0.13959
19:15:36|0.13959
19:15:37|0.13959
19:15:38|0.13956
19:15:40|0.13956
19:15:40|0.13956
19:15:41|0.13956
19:15:42|0.13935
19:15:44|0.13935
19:15:44|0.13935
19:15:45|0.13935
19:15:46|0.13935
19:15:47|0.13935
19:15:48|0.13935
19:15:49|0.13917
19:15:50|0.13996
19:15:51|0.13996
19:15:52|0.13996
19:15:54|0.13996
19:15:55|0.13996
19:15:55|0.13996
19:15:56|0.13996
19:15:58|0.13996
19:15:59|0.13996
19:16:00|0.13996
19:16:00|0.13972
19:16:01|0.13972
19:16:02|0.13972
19:16:03|0.13972
19:16:04|0.13972
19:16:05|0.13972
19:16:07|0.13972
19:16:08|0.13972
19:16:08|0.13972
19:16:10|0.13972
19:16:11|0.13957
19:16:13|0.13958
19:16:14|0.13958
19:16:16|0.13958
19:16:17|0.13958
19:16:19|0.13958
19:16:20|0.13958
19:16:21|0.13958
19:16:21|0.1397
19:16:23|0.1398
19:16:23|0.1398
19:16:25|0.1398
19:16:26|0.13983
19:16:27|0.13983
19:16:28|0.13958
19:16:29|0.13962
19:16:30|0.13978
19:16:31|0.13978
19:16:32|0.13978
19:16:33|0.13978
19:16:34|0.13978
19:16:35|0.13978
19:16:36|0.13978
19:16:37|0.13946
19:16:38|0.13946
19:16:39|0.13946
19:16:40|0.13946
19:16:41|0.13946
19:16:42|0.13978
19:16:43|0.13978
19:16:44|0.13978
19:16:45|0.13978
19:16:46|0.13972
19:16:47|0.13972
19:16:48|0.13972
19:16:49|0.13972
19:16:50|0.13974
19:16:51|0.13974
19:16:52|0.13974
19:16:53|0.13974
19:16:54|0.13974
19:16:55|0.13956
19:16:56|0.13956
19:16:57|0.13956
19:16:58|0.13956
19:16:59|0.13956
19:17:00|0.13989
19:17:01|0.13989
19:17:02|0.13997
19:17:03|0.13997
19:17:04|0.13981
19:17:05|0.13981
19:17:06|0.13981
19:17:07|0.13981
19:17:09|0.1398
19:17:10|0.1398
19:17:12|0.13989
19:17:13|0.13989
19:17:15|0.13989
19:17:16|0.13989
19:17:17|0.13989
19:17:17|0.13989
19:17:18|0.13989
19:17:19|0.13975
19:17:21|0.13975
19:17:21|0.13975
19:17:22|0.13975
19:17:24|0.13975
19:17:25|0.13975
19:17:26|0.13974
19:17:28|0.13974
19:17:28|0.13974
19:17:29|0.13974
19:17:31|0.13974
19:17:31|0.13974
19:17:32|0.13974
19:17:33|0.13974
19:17:34|0.13974
19:17:35|0.13974
19:17:37|0.13974
19:17:38|0.13974
19:17:39|0.13974
19:17:39|0.13968
19:17:40|0.13968
19:17:41|0.13968
19:17:42|0.13975
19:17:44|0.13975
19:17:44|0.13975
19:17:46|0.13975
19:17:47|0.13975
19:17:48|0.13975
19:17:49|0.13975
19:17:50|0.13975
19:17:51|0.13975
19:17:52|0.13975
19:17:53|0.13975
19:17:54|0.13975
19:17:55|0.13975
19:17:57|0.13975
19:17:58|0.13975
19:18:00|0.13975
19:18:00|0.13975
19:18:01|0.13975
19:18:03|0.13961
19:18:04|0.13961
19:18:06|0.13961
19:18:07|0.13961
19:18:08|0.13976
19:18:09|0.13976
19:18:10|0.13976
19:18:11|0.13976
19:18:13|0.13976
19:18:15|0.13976
19:18:16|0.13976
19:18:18|0.13972
19:18:19|0.13996
19:18:20|0.13999
19:18:21|0.13999
19:18:22|0.13999
19:18:22|0.13999
19:18:24|0.13995
19:18:24|0.13997
19:18:26|0.13997
19:18:27|0.13992
19:18:28|0.13992
19:18:29|0.14008
19:18:30|0.14012
19:18:30|0.14012
19:18:32|0.14033
19:18:34|0.14033
19:18:35|0.14039
19:18:36|0.14043
19:18:38|0.14043
19:18:39|0.14048
19:18:40|0.14047
19:18:41|0.14045
19:18:42|0.14049
19:18:44|0.14034
19:18:45|0.14034
19:18:46|0.14034
19:18:46|0.14034
19:18:48|0.14034
19:18:49|0.14034
19:18:49|0.14034
19:18:51|0.14034
19:18:51|0.14025
19:18:52|0.1398
19:18:53|0.1398
19:18:54|0.1398
19:18:56|0.1398
19:18:57|0.1398
19:18:58|0.1398
19:18:58|0.1398
19:19:00|0.1398
19:19:01|0.1398
19:19:01|0.14001
19:19:03|0.14001
19:19:04|0.14008
19:19:05|0.14008
19:19:06|0.14008
19:19:07|0.14009
19:19:08|0.14025
19:19:09|0.14025
19:19:10|0.14025
19:19:10|0.14025
19:19:12|0.14025
19:19:13|0.14025
19:19:13|0.14025
19:19:16|0.14025
19:19:17|0.14025
19:19:18|0.14025
19:19:19|0.14025
19:19:20|0.14025
19:19:22|0.14025
19:19:24|0.14025
19:19:24|0.14025
19:19:25|0.14025
19:19:26|0.14025
19:19:27|0.14025
19:19:28|0.14025
19:19:30|0.14025
19:19:31|0.14025
19:19:32|0.14025
19:19:33|0.14025
19:19:34|0.14025
19:19:35|0.14025
19:19:36|0.14025
19:19:38|0.14025
19:19:38|0.14025
19:19:40|0.14025
19:19:41|0.14025
19:19:42|0.14025
19:19:43|0.14048
19:19:44|0.14048
19:19:46|0.14048
19:19:47|0.14048
19:19:48|0.14048
19:19:49|0.14043
19:19:50|0.14043
19:19:52|0.14043
19:19:52|0.14059
19:19:54|0.14043
19:19:56|0.14043
19:19:56|0.14043
19:19:58|0.14026
19:19:59|0.14026
19:20:00|0.14026
19:20:01|0.14056
19:20:02|0.14042
19:20:04|0.14042
19:20:05|0.14043
19:20:06|0.14043
19:20:06|0.14043
19:20:07|0.14043
19:20:08|0.14043
19:20:10|0.1403
19:20:11|0.1403
19:20:12|0.1403
19:20:13|0.1403
19:20:15|0.1403
19:20:16|0.1403
19:20:17|0.1395
19:20:18|0.13992
19:20:20|0.13991
19:20:21|0.13991
19:20:22|0.13991
19:20:23|0.13991
19:20:25|0.13991
19:20:25|0.13991
19:20:26|0.13989
19:20:28|0.13997
19:20:29|0.13997
19:20:30|0.13965
19:20:31|0.13988
19:20:32|0.13988
19:20:33|0.13988
19:20:34|0.13988
19:20:35|0.13988
19:20:36|0.13988
19:20:37|0.1397
19:20:38|0.1397
19:20:39|0.13986
19:20:40|0.13986
19:20:41|0.13986
19:20:42|0.13986
19:20:43|0.13986
19:20:44|0.13986
19:20:45|0.13986
19:20:46|0.13986
19:20:48|0.13986
19:20:49|0.13986
19:20:50|0.13986
19:20:51|0.13986
19:20:51|0.13999
19:20:54|0.13988
19:20:55|0.13972
19:20:56|0.13972
19:20:57|0.13972
19:20:58|0.13972
19:20:58|0.13972
19:21:00|0.13977
19:21:01|0.13977
19:21:02|0.13977
19:21:03|0.13977
19:21:04|0.13976
19:21:05|0.13976
19:21:07|0.13991
19:21:09|0.13996
19:21:09|0.13996
19:21:10|0.13996
19:21:11|0.13993
19:21:12|0.13993
19:21:13|0.13993
19:21:15|0.13993
19:21:17|0.13993
19:21:18|0.13993
19:21:19|0.1397
19:21:21|0.1397
19:21:23|0.1397
19:21:24|0.13972
19:21:25|0.13972
19:21:26|0.13972
19:21:27|0.13972
19:21:29|0.13963
19:21:30|0.13963
19:21:31|0.13971
19:21:32|0.13971
19:21:32|0.13971
19:21:34|0.13945
19:21:35|0.13919
19:21:36|0.1393
19:21:37|0.1393
19:21:39|0.1393
19:21:40|0.1393
19:21:41|0.1393
19:21:42|0.1393
19:21:42|0.1393
19:21:44|0.1393
19:21:45|0.1393
19:21:46|0.13926
19:21:47|0.13926
19:21:48|0.13923
19:21:49|0.13923
19:21:50|0.13923
19:21:51|0.13923
19:21:52|0.13923
19:21:53|0.13923
19:21:54|0.13923
19:21:55|0.13923
19:21:56|0.13923
19:21:57|0.13923
19:21:58|0.13923
19:21:59|0.13923
19:22:00|0.13923
19:22:01|0.13923
19:22:02|0.13923
19:22:03|0.1391
19:22:04|0.1391
19:22:05|0.1391
19:22:06|0.1391
19:22:07|0.1391
19:22:08|0.1391
19:22:09|0.1391
19:22:10|0.1391
19:22:11|0.1391
19:22:12|0.1391
19:22:13|0.1391
19:22:14|0.13911
19:22:15|0.13924
19:22:17|0.13924
19:22:19|0.13924
19:22:20|0.13924
19:22:22|0.13925
19:22:23|0.13925
19:22:24|0.13925
19:22:25|0.13925
19:22:25|0.13925
19:22:26|0.13925
19:22:27|0.13925
19:22:28|0.13916
19:22:30|0.13916
19:22:31|0.1393
19:22:32|0.1393
19:22:34|0.1393
19:22:34|0.1393
19:22:35|0.1393
19:22:37|0.1393
19:22:38|0.1393
19:22:38|0.1393
19:22:40|0.1393
19:22:41|0.13937
19:22:41|0.13937
19:22:43|0.13937
19:22:44|0.13935
19:22:44|0.13949
19:22:45|0.13932
19:22:46|0.1393
19:22:47|0.1393
19:22:48|0.1393
19:22:50|0.13931
19:22:50|0.13931
19:22:51|0.13931
19:22:52|0.13931
19:22:54|0.13931
19:22:55|0.13931
19:22:56|0.13931
19:22:57|0.13931
19:22:58|0.13931
19:22:59|0.13931
19:23:00|0.13931
19:23:01|0.13931
19:23:02|0.13931
19:23:03|0.13931
19:23:04|0.13931
19:23:06|0.13934
19:23:07|0.13934
19:23:08|0.13934
19:23:09|0.13934
19:23:10|0.13934
19:23:11|0.13934
19:23:12|0.13934
19:23:12|0.13934
19:23:14|0.13934
19:23:14|0.13901
19:23:15|0.13901
19:23:18|0.13901
19:23:19|0.13928
19:23:21|0.13928
19:23:21|0.13928
19:23:23|0.13928
19:23:25|0.13928
19:23:25|0.13906
19:23:26|0.13906
19:23:27|0.13949
19:23:29|0.13949
19:23:30|0.13949
19:23:31|0.13949
19:23:33|0.13949
19:23:34|0.13949
19:23:34|0.13949
19:23:36|0.13949
19:23:37|0.13949
19:23:38|0.13949
19:23:39|0.13949
19:23:40|0.13949
19:23:41|0.1398
19:23:43|0.1398
19:23:44|0.13954
19:23:45|0.13954
19:23:46|0.13954
19:23:47|0.13954
19:23:48|0.13954
19:23:49|0.13972
19:23:50|0.13972
19:23:51|0.13972
19:23:53|0.13972
19:23:54|0.13972
19:23:54|0.13971
19:23:55|0.13971
19:23:57|0.13971
19:23:59|0.13967
19:23:59|0.13967
19:24:00|0.13928
19:24:01|0.13928
19:24:02|0.13928
19:24:03|0.13928
19:24:04|0.13928
19:24:05|0.13928
19:24:06|0.13928
19:24:07|0.13928
19:24:08|0.13928
19:24:09|0.13928
19:24:10|0.13928
19:24:11|0.13928
19:24:12|0.13928
19:24:13|0.13928
19:24:15|0.13928
19:24:16|0.13928
19:24:17|0.13928
19:24:19|0.13928
19:24:19|0.13927
19:24:21|0.13927
19:24:22|0.13927
19:24:23|0.13927
19:24:24|0.13927
19:24:25|0.13946
19:24:26|0.13946
19:24:27|0.13946
19:24:28|0.13946
19:24:29|0.13946
19:24:31|0.13963
19:24:32|0.13963
19:24:33|0.13963
19:24:33|0.13963
19:24:35|0.13963
19:24:36|0.13963
19:24:37|0.13963
19:24:38|0.13963
19:24:39|0.13963
19:24:40|0.13958
19:24:41|0.13958
19:24:42|0.13958
19:24:43|0.13958
19:24:44|0.13958
19:24:45|0.13958
19:24:46|0.13958
19:24:47|0.13958
19:24:49|0.13958
19:24:49|0.13958
19:24:50|0.13958
19:24:52|0.13958
19:24:53|0.13958
19:24:54|0.13958
19:24:55|0.13958
19:24:56|0.13961
19:24:57|0.13961
19:24:58|0.13961
19:24:59|0.13961
19:25:00|0.13961
19:25:01|0.13961
19:25:02|0.13961
19:25:03|0.13961
19:25:04|0.13961
19:25:05|0.13961
19:25:06|0.13961
19:25:07|0.13962
19:25:08|0.13962
19:25:09|0.13962
19:25:10|0.13962
19:25:11|0.13962
19:25:12|0.13962
19:25:13|0.13962
19:25:14|0.13962
19:25:15|0.13962
19:25:16|0.13962
19:25:17|0.13973
19:25:18|0.13974
19:25:20|0.13974
19:25:21|0.13974
19:25:22|0.13974
19:25:23|0.13974
19:25:24|0.13974
19:25:25|0.13974
19:25:26|0.13981
19:25:27|0.13974
19:25:28|0.13974
19:25:29|0.13974
19:25:30|0.13974
19:25:31|0.13974
19:25:33|0.13974
19:25:34|0.13974
19:25:35|0.13974
19:25:36|0.13974
19:25:37|0.13974
19:25:38|0.13961
19:25:39|0.13962
19:25:40|0.13962
19:25:41|0.13962
19:25:42|0.13962
19:25:44|0.13962
19:25:45|0.13962
19:25:45|0.13962
19:25:47|0.13962
19:25:47|0.13962
19:25:49|0.13962
19:25:50|0.1397
19:25:51|0.1397
19:25:52|0.1397
19:25:53|0.1397
19:25:54|0.13963
19:25:55|0.13963
19:25:57|0.13963
19:25:57|0.13963
19:25:58|0.1397
19:26:00|0.1397
19:26:00|0.1397
19:26:01|0.1397
19:26:03|0.13961
19:26:04|0.13961
19:26:05|0.13961
19:26:06|0.13961
19:26:07|0.13961
19:26:08|0.13961
19:26:09|0.13959
19:26:09|0.13962
19:26:11|0.13962
19:26:12|0.13962
19:26:13|0.13962
19:26:14|0.13963
19:26:15|0.13963
19:26:15|0.13963
19:26:17|0.13963
19:26:18|0.13963
19:26:18|0.13963
19:26:21|0.13963
19:26:22|0.13963
19:26:22|0.13963
19:26:24|0.13963
19:26:24|0.13963
19:26:26|0.13963
19:26:26|0.13963
19:26:27|0.13963
19:26:28|0.13963
19:26:30|0.13963
19:26:32|0.13963
19:26:33|0.13963
19:26:33|0.13956
19:26:34|0.13956
19:26:35|0.13956
19:26:37|0.13956
19:26:38|0.13956
19:26:38|0.13956
19:26:40|0.13956
19:26:40|0.13956
19:26:42|0.13956
19:26:43|0.13956
19:26:43|0.13956
19:26:44|0.13957
19:26:46|0.13963
19:26:47|0.13963
19:26:49|0.13963
19:26:49|0.13963
19:26:51|0.13956
19:26:52|0.13956
19:26:53|0.13956
19:26:54|0.13956
19:26:55|0.13956
19:26:55|0.13956
19:26:56|0.13956
19:26:57|0.13956
19:26:59|0.13956
19:27:00|0.13956
19:27:01|0.13956
19:27:02|0.13956
19:27:03|0.13956
19:27:04|0.13956
19:27:05|0.13956
19:27:06|0.13956
19:27:08|0.13956
19:27:10|0.13956
19:27:10|0.13956
19:27:11|0.13956
19:27:13|0.13956
19:27:13|0.13912
19:27:15|0.13912
19:27:15|0.13912
19:27:16|0.13912
19:27:17|0.13912
19:27:18|0.13912
19:27:20|0.13912
19:27:21|0.13915
19:27:23|0.13915
19:27:24|0.13915
19:27:26|0.13892
19:27:27|0.13892
19:27:28|0.13892
19:27:29|0.13892
19:27:29|0.13892
19:27:30|0.13892
19:27:32|0.13916
19:27:33|0.1392
19:27:34|0.13899
19:27:35|0.13916
19:27:36|0.13916
19:27:37|0.13896
19:27:37|0.13896
19:27:39|0.13896
19:27:40|0.13896
19:27:40|0.13896
19:27:42|0.13896
19:27:43|0.13896
19:27:44|0.13896
19:27:46|0.13896
19:27:46|0.13896
19:27:47|0.13896
19:27:48|0.13896
19:27:49|0.13896
19:27:50|0.13896
19:27:51|0.13896
19:27:52|0.13896
19:27:53|0.13896
19:27:54|0.13896
19:27:56|0.13896
19:27:57|0.13896
19:27:58|0.13896
19:27:59|0.13896
19:28:00|0.13896
19:28:01|0.13896
19:28:02|0.13889
19:28:03|0.13889
19:28:04|0.13889
19:28:06|0.13889
19:28:07|0.1387
19:28:09|0.1387
19:28:10|0.1387
19:28:11|0.13851
19:28:12|0.13851
19:28:13|0.13825
19:28:14|0.13825
19:28:15|0.13825
19:28:16|0.13825
19:28:17|0.13825
19:28:18|0.13825
19:28:19|0.13818
19:28:20|0.13818
19:28:21|0.13818
19:28:23|0.1385
19:28:24|0.1385
19:28:25|0.1385
19:28:26|0.1385
19:28:27|0.13868
19:28:28|0.13843
19:28:29|0.13843
19:28:30|0.13843
19:28:31|0.13843
19:28:32|0.13843
19:28:33|0.13843
19:28:35|0.13843
19:28:36|0.13842
19:28:38|0.13828
19:28:39|0.13842
19:28:40|0.13804
19:28:41|0.13804
19:28:42|0.1381
19:28:43|0.13726
19:28:44|0.13726
19:28:45|0.13762
19:28:46|0.13762
19:28:48|0.13775
19:28:50|0.13771
19:28:50|0.1374
19:28:51|0.1374
19:28:52|0.13769
19:28:53|0.13769
19:28:54|0.13769
19:28:55|0.13769
19:28:56|0.13769
19:28:58|0.13769
19:28:59|0.13748
19:29:01|0.1374
19:29:01|0.1374
19:29:02|0.1374
19:29:04|0.13742
19:29:05|0.1374
19:29:06|0.1374
19:29:07|0.13741
19:29:08|0.13741
19:29:09|0.13741
19:29:10|0.13776
19:29:11|0.13776
19:29:12|0.13776
19:29:13|0.13776
19:29:14|0.13785
19:29:16|0.13788
19:29:16|0.13788
19:29:17|0.13788
19:29:18|0.13788
19:29:19|0.13788
19:29:20|0.13806
19:29:22|0.13806
19:29:24|0.13789
19:29:25|0.13789
19:29:26|0.13789
19:29:27|0.13789
19:29:28|0.13789
19:29:30|0.13789
19:29:31|0.13789
19:29:33|0.13789
19:29:33|0.13789
19:29:35|0.13789
19:29:36|0.13789
19:29:37|0.13788
19:29:38|0.13788
19:29:39|0.13765
19:29:40|0.13765
19:29:41|0.13765
19:29:42|0.13765
19:29:43|0.13765
19:29:44|0.13765
19:29:46|0.13765
19:29:46|0.13765
19:29:47|0.13748
19:29:49|0.13748
19:29:50|0.13748
19:29:50|0.13748
19:29:52|0.13753
19:29:54|0.13753
19:29:54|0.13753
19:29:55|0.13753
19:29:56|0.13753
19:29:57|0.13753
19:29:58|0.13753
19:29:59|0.13765
19:30:00|0.13743
19:30:02|0.13743
19:30:03|0.13764
19:30:05|0.13764
19:30:06|0.13764
19:30:06|0.13762
19:30:08|0.13762
19:30:08|0.13762
19:30:10|0.13762
19:30:11|0.13747
19:30:12|0.13747
19:30:13|0.13747
19:30:14|0.13747
19:30:15|0.13747
19:30:16|0.13747
19:30:17|0.13747
19:30:18|0.13747
19:30:19|0.13747
19:30:20|0.13747
19:30:21|0.13747
19:30:22|0.13747
19:30:23|0.13748
19:30:25|0.13748
19:30:26|0.13748
19:30:28|0.13751
19:30:28|0.13751
19:30:29|0.13751
19:30:30|0.13751
19:30:31|0.13751
19:30:32|0.13751
19:30:33|0.13751
19:30:34|0.13753
19:30:35|0.13753
19:30:37|0.13753
19:30:39|0.13789
19:30:39|0.13789
19:30:40|0.13778
19:30:41|0.13778
19:30:44|0.13765
19:30:44|0.13765
19:30:45|0.13765
19:30:46|0.13765
19:30:47|0.13765
19:30:48|0.13766
19:30:49|0.13766
19:30:50|0.13766
19:30:51|0.13766
19:30:52|0.13766
19:30:53|0.13766
19:30:54|0.13766
19:30:55|0.13766
19:30:56|0.13766
19:30:57|0.13766
19:30:58|0.13766
19:30:59|0.13766
19:31:00|0.13788
19:31:01|0.13788
19:31:03|0.13788
19:31:03|0.13788
19:31:05|0.1375
19:31:06|0.1375
19:31:07|0.1375
19:31:08|0.13748
19:31:09|0.13748
19:31:10|0.13717
19:31:10|0.13717
19:31:12|0.1367
19:31:13|0.13646
19:31:14|0.13646
19:31:15|0.13674
19:31:16|0.13674
19:31:17|0.13674
19:31:18|0.13674
19:31:19|0.13674
19:31:20|0.1365
19:31:21|0.13649
19:31:21|0.13649
19:31:24|0.13649
19:31:25|0.13649
19:31:26|0.13649
19:31:27|0.1361
19:31:28|0.13645
19:31:29|0.13645
19:31:30|0.13645
19:31:31|0.13645
19:31:32|0.13645
19:31:33|0.13645
19:31:34|0.13621
19:31:35|0.13621
19:31:36|0.13645
19:31:37|0.13622
19:31:38|0.13622
19:31:39|0.13647
19:31:40|0.13647
19:31:41|0.13658
19:31:42|0.13658
19:31:43|0.13658
19:31:44|0.1365
19:31:45|0.1365
19:31:46|0.13651
19:31:47|0.13651
19:31:48|0.13651
19:31:50|0.13651
19:31:51|0.13651
19:31:51|0.13651
19:31:52|0.13651
19:31:54|0.13676
19:31:56|0.1366
19:31:56|0.1366
19:31:58|0.1366
19:31:58|0.1366
19:31:59|0.1366
19:32:00|0.1366
19:32:01|0.1366
19:32:03|0.1366
19:32:03|0.1366
19:32:05|0.1366
19:32:06|0.13677
19:32:06|0.13684
19:32:07|0.13667
19:32:08|0.13685
19:32:10|0.13685
19:32:11|0.13685
19:32:12|0.13667
19:32:13|0.13684
19:32:14|0.13684
19:32:15|0.137
19:32:16|0.137
19:32:17|0.137
19:32:18|0.137
19:32:19|0.137
19:32:20|0.137
19:32:21|0.137
19:32:22|0.13693
19:32:23|0.13693
19:32:24|0.13693
19:32:25|0.13693
19:32:26|0.13693
19:32:28|0.13693
19:32:29|0.13693
19:32:31|0.13691
19:32:32|0.13691
19:32:34|0.13673
19:32:35|0.13673
19:32:36|0.13673
19:32:37|0.13673
19:32:37|0.13673
19:32:39|0.13673
19:32:39|0.13668
19:32:40|0.13668
19:32:41|0.13668
19:32:43|0.13668
19:32:44|0.13668
19:32:45|0.13668
19:32:46|0.13668
19:32:47|0.13668
19:32:49|0.13667
19:32:50|0.13667
19:32:51|0.13667
19:32:52|0.13667
19:32:53|0.13667
19:32:54|0.13667
19:32:55|0.13667
19:32:56|0.13667
19:32:57|0.13667
19:32:58|0.13666
19:32:59|0.13666
19:33:00|0.13666
19:33:01|0.13666
19:33:02|0.13666
19:33:04|0.13666
19:33:05|0.13666
19:33:06|0.13666
19:33:06|0.13666
19:33:08|0.13633
19:33:09|0.13633
19:33:09|0.13633
19:33:11|0.13633
19:33:11|0.13633
19:33:13|0.13633
19:33:13|0.13633
19:33:15|0.13633
19:33:15|0.13633
19:33:17|0.1365
19:33:17|0.13649
19:33:19|0.13643
19:33:20|0.13643
19:33:21|0.1365
19:33:22|0.1365
19:33:22|0.13666
19:33:24|0.13661
19:33:25|0.13661
19:33:25|0.13661
19:33:26|0.13661
19:33:28|0.13638
19:33:30|0.13638
19:33:30|0.13638
19:33:33|0.1364
19:33:34|0.13641
19:33:35|0.13641
19:33:36|0.13641
19:33:37|0.13641
19:33:38|0.13641
19:33:39|0.13641
19:33:40|0.13667
19:33:41|0.13667
19:33:42|0.13667
19:33:43|0.13667
19:33:44|0.13667
19:33:45|0.13667
19:33:46|0.13667
19:33:47|0.13667
19:33:49|0.13667
19:33:49|0.13667
19:33:50|0.13667
19:33:51|0.13667
19:33:52|0.13667
19:33:53|0.13667
19:33:55|0.13667
19:33:57|0.13667
19:33:57|0.13667
19:33:58|0.13667
19:34:00|0.13667
19:34:01|0.13667
19:34:01|0.1366
19:34:02|0.13661
19:34:04|0.13661
19:34:05|0.13661
19:34:06|0.13661
19:34:07|0.13661
19:34:08|0.13651
19:34:09|0.13651
19:34:10|0.13651
19:34:11|0.13651
19:34:12|0.13628
19:34:13|0.13628
19:34:14|0.13628
19:34:15|0.13628
19:34:16|0.13661
19:34:17|0.13661
19:34:18|0.13661
19:34:19|0.13661
19:34:20|0.13661
19:34:21|0.13661
19:34:22|0.13661
19:34:23|0.13661
19:34:24|0.13661
19:34:25|0.13661
19:34:26|0.13661
19:34:28|0.13661
19:34:28|0.13661
19:34:29|0.13661
19:34:32|0.13661
19:34:32|0.13661
19:34:33|0.13661
19:34:34|0.13661
19:34:35|0.13661
19:34:36|0.13661
19:34:37|0.13661
19:34:39|0.13686
19:34:40|0.13686
19:34:42|0.13686
19:34:42|0.13686
19:34:44|0.13667
19:34:44|0.13667
19:34:46|0.13683
19:34:47|0.13683
19:34:48|0.13683
19:34:49|0.13683
19:34:49|0.1368
19:34:51|0.1368
19:34:51|0.1368
19:34:52|0.1368
19:34:54|0.1368
19:34:55|0.1368
19:34:56|0.1368
19:34:57|0.1368
19:34:57|0.1368
19:34:59|0.1368
19:34:59|0.1368
19:35:00|0.1368
19:35:01|0.13674
19:35:03|0.13674
19:35:05|0.13674
19:35:05|0.13674
19:35:06|0.13674
19:35:07|0.13674
19:35:09|0.13674
19:35:09|0.13674
19:35:10|0.13674
19:35:11|0.13674
19:35:13|0.13674
19:35:13|0.13674
19:35:14|0.13674
19:35:15|0.13674
19:35:17|0.13674
19:35:18|0.13674
19:35:18|0.13674
19:35:19|0.13674
19:35:21|0.13674
19:35:21|0.13674
19:35:22|0.13674
19:35:23|0.13674
19:35:24|0.13674
19:35:25|0.13674
19:35:26|0.13674
19:35:28|0.13674
19:35:29|0.13674
19:35:30|0.13674
19:35:31|0.13674
19:35:32|0.13674
19:35:33|0.13674
19:35:34|0.13674
19:35:35|0.13648
19:35:37|0.13648
19:35:38|0.13648
19:35:40|0.13648
19:35:40|0.13634
19:35:42|0.13634
19:35:43|0.13634
19:35:44|0.13634
19:35:46|0.13634
19:35:46|0.13634
19:35:48|0.13634
19:35:49|0.13634
19:35:51|0.13634
19:35:51|0.13634
19:35:52|0.13634
19:35:54|0.13647
19:35:55|0.13646
19:35:56|0.13646
19:35:57|0.13646
19:35:58|0.13646
19:35:59|0.13646
19:36:00|0.13646
19:36:01|0.13643
19:36:03|0.13643
19:36:03|0.13643
19:36:05|0.13643
19:36:06|0.13643
19:36:07|0.13634
19:36:08|0.13634
19:36:09|0.13634
19:36:10|0.13634
19:36:10|0.13634
19:36:11|0.13634
19:36:13|0.13634
19:36:13|0.13634
19:36:14|0.13634
19:36:16|0.13634
19:36:16|0.13634
19:36:19|0.13634
19:36:19|0.13634
19:36:20|0.13575
19:36:22|0.13575
19:36:22|0.13575
19:36:23|0.13575
19:36:24|0.13575
19:36:26|0.13575
19:36:27|0.13575
19:36:27|0.13575
19:36:29|0.13601
19:36:31|0.13601
19:36:32|0.13601
19:36:34|0.13602
19:36:35|0.13602
19:36:36|0.13603
19:36:38|0.13586
19:36:39|0.13586
19:36:40|0.13586
19:36:42|0.13613
19:36:43|0.13613
19:36:44|0.13613
19:36:45|0.13613
19:36:47|0.13616
19:36:47|0.13616
19:36:48|0.13616
19:36:49|0.13616
19:36:51|0.13616
19:36:53|0.13616
19:36:53|0.13616
19:36:54|0.13616
19:36:55|0.13616
19:36:57|0.13616
19:36:58|0.13616
19:36:59|0.13616
19:36:59|0.13616
19:37:00|0.13616
19:37:02|0.13616
19:37:03|0.136
19:37:03|0.136
19:37:05|0.136
19:37:06|0.136
19:37:07|0.136
19:37:08|0.136
19:37:09|0.136
19:37:10|0.136
19:37:11|0.136
19:37:12|0.136
19:37:13|0.136
19:37:14|0.136
19:37:15|0.136
19:37:16|0.136
19:37:17|0.136
19:37:18|0.13598
19:37:19|0.136
19:37:20|0.136
19:37:21|0.136
19:37:22|0.136
19:37:23|0.136
19:37:24|0.13641
19:37:25|0.13641
19:37:26|0.13641
19:37:27|0.13641
19:37:28|0.13641
19:37:29|0.13655
19:37:31|0.13655
19:37:32|0.13655
19:37:32|0.13655
19:37:34|0.13655
19:37:35|0.13655
19:37:36|0.13651
19:37:37|0.13651
19:37:38|0.13651
19:37:39|0.13651
19:37:40|0.13651
19:37:41|0.13651
19:37:42|0.13651
19:37:44|0.13651
19:37:45|0.13651
19:37:46|0.13651
19:37:47|0.13651
19:37:48|0.13651
19:37:49|0.13651
19:37:50|0.13651
19:37:51|0.13651
19:37:52|0.13641
19:37:53|0.13641
19:37:53|0.13641
19:37:55|0.13641
19:37:56|0.13622
19:37:56|0.13622
19:37:58|0.13621
19:38:00|0.13621
19:38:00|0.13621
19:38:01|0.13621
19:38:02|0.13621
19:38:03|0.13621
19:38:04|0.13621
19:38:06|0.13621
19:38:06|0.13621
19:38:08|0.13621
19:38:08|0.13621
19:38:10|0.13621
19:38:10|0.13621
19:38:11|0.13621
19:38:12|0.13621
19:38:13|0.13621
19:38:15|0.13621
19:38:16|0.13621
19:38:17|0.13621
19:38:18|0.13621
19:38:19|0.13621
19:38:20|0.13621
19:38:22|0.13626
19:38:23|0.13626
19:38:24|0.13626
19:38:25|0.13642
19:38:26|0.13648
19:38:27|0.13648
19:38:28|0.13661
19:38:29|0.13661
19:38:30|0.13661
19:38:32|0.13634
19:38:33|0.13636
19:38:34|0.13636
19:38:35|0.13636
19:38:36|0.13636
19:38:37|0.13636
19:38:38|0.13664
19:38:39|0.13664
19:38:40|0.13676
19:38:41|0.1371
19:38:42|0.13677
19:38:43|0.13677
19:38:44|0.13677
19:38:46|0.13677
19:38:47|0.13729
19:38:48|0.13729
19:38:48|0.13762
19:38:49|0.13762
19:38:51|0.13762
19:38:52|0.13762
19:38:53|0.13789
19:38:54|0.13789
19:38:56|0.13789
19:38:57|0.13789
19:38:57|0.13789
19:38:59|0.13789
19:38:59|0.13789
19:39:01|0.13788
19:39:03|0.13756
19:39:03|0.13795
19:39:04|0.13795
19:39:06|0.13795
19:39:07|0.13766
19:39:08|0.13766
19:39:09|0.13766
19:39:11|0.13766
19:39:11|0.13766
19:39:12|0.13766
19:39:13|0.13766
19:39:15|0.1377
19:39:15|0.1377
19:39:17|0.1377
19:39:18|0.1377
19:39:18|0.1377
19:39:20|0.1377
19:39:21|0.1377
19:39:22|0.1377
19:39:23|0.1377
19:39:23|0.1377
19:39:25|0.1377
19:39:25|0.1377
19:39:26|0.13789
19:39:27|0.13789
19:39:29|0.13789
19:39:30|0.13793
19:39:31|0.13793
19:39:32|0.13806
19:39:33|0.13806
19:39:35|0.13805
19:39:36|0.1381
19:39:37|0.1381
19:39:38|0.1381
19:39:39|0.1381
19:39:40|0.1381
19:39:41|0.13839
19:39:43|0.13815
19:39:43|0.13815
19:39:45|0.13794
19:39:46|0.1382
19:39:47|0.13877
19:39:48|0.13877
19:39:49|0.13877
19:39:50|0.1384
19:39:51|0.13869
19:39:52|0.13869
19:39:53|0.13869
19:39:55|0.13869
19:39:56|0.13894
19:39:57|0.13885
19:39:58|0.13885
19:39:59|0.13887
19:40:00|0.13898
19:40:01|0.13898
19:40:02|0.13886
19:40:03|0.13886
19:40:04|0.13886
19:40:05|0.13886
19:40:07|0.13905
19:40:08|0.13869
19:40:09|0.13855
19:40:10|0.13855
19:40:11|0.13861
19:40:12|0.1379
19:40:13|0.13806
19:40:14|0.13806
19:40:15|0.13806
19:40:16|0.13806
19:40:17|0.13806
19:40:18|0.13806
19:40:19|0.13806
19:40:20|0.13816
19:40:21|0.13816
19:40:22|0.13816
19:40:23|0.13825
19:40:24|0.13825
19:40:25|0.13825
19:40:26|0.13825
19:40:27|0.13825
19:40:28|0.13825
19:40:29|0.13795
19:40:30|0.13795
19:40:31|0.13815
19:40:32|0.13815
19:40:34|0.13815
19:40:35|0.13839
19:40:37|0.13834
19:40:37|0.13834
19:40:39|0.13834
19:40:40|0.13834
19:40:42|0.13834
19:40:44|0.1383
19:40:44|0.1383
19:40:45|0.1383
19:40:46|0.1383
19:40:47|0.13826
19:40:48|0.13826
19:40:49|0.13826
19:40:50|0.13826
19:40:52|0.13826
19:40:53|0.13833
19:40:54|0.1384
19:40:55|0.13878
19:40:56|0.1385
19:40:57|0.1385
19:40:58|0.1385
19:40:59|0.1385
19:41:00|0.1385
19:41:01|0.13829
19:41:02|0.13829
19:41:03|0.13829
19:41:04|0.13829
19:41:05|0.13829
19:41:06|0.13829
19:41:07|0.13829
19:41:08|0.13829
19:41:09|0.13829
19:41:10|0.13829
19:41:11|0.13829
19:41:12|0.1385
19:41:13|0.1385
19:41:14|0.1385
19:41:15|0.1385
19:41:16|0.13829
19:41:17|0.13829
19:41:18|0.1385
19:41:19|0.1385
19:41:20|0.1385
19:41:21|0.1385
19:41:22|0.1385
19:41:24|0.1385
19:41:24|0.1385
19:41:27|0.13798
19:41:27|0.13798
19:41:28|0.13817
19:41:29|0.13817
19:41:30|0.13817
19:41:31|0.13817
19:41:32|0.13817
19:41:34|0.13817
19:41:35|0.13817
19:41:37|0.1383
19:41:38|0.1383
19:41:39|0.1383
19:41:40|0.1383
19:41:41|0.1383
19:41:42|0.1383
19:41:43|0.1383
19:41:45|0.1383
19:41:46|0.13794
19:41:47|0.1385
19:41:48|0.13833
19:41:49|0.13833
19:41:50|0.13833
19:41:52|0.13833
19:41:52|0.13833
19:41:54|0.13833
19:41:55|0.13833
19:41:56|0.13833
19:41:58|0.13833
19:42:00|0.13812
19:42:01|0.13813
19:42:02|0.13815
19:42:02|0.13829
19:42:03|0.13829
19:42:05|0.13829
19:42:06|0.13829
19:42:08|0.13829
19:42:09|0.13829
19:42:10|0.13829
19:42:11|0.13829
19:42:12|0.13826
19:42:13|0.13826
19:42:13|0.13783
19:42:15|0.13783
19:42:15|0.13783
19:42:17|0.13809
19:42:18|0.13809
19:42:19|0.13809
19:42:20|0.13809
19:42:21|0.13809
19:42:22|0.13809
19:42:23|0.13805
19:42:23|0.13805
19:42:24|0.13805
19:42:26|0.13805
19:42:27|0.13805
19:42:28|0.138
19:42:28|0.138
19:42:30|0.13801
19:42:30|0.13801
19:42:31|0.13801
19:42:32|0.13801
19:42:34|0.13801
19:42:35|0.13801
19:42:35|0.13801
19:42:36|0.13801
19:42:37|0.13801
19:42:38|0.13801
19:42:39|0.13819
19:42:40|0.13819
19:42:41|0.13819
19:42:42|0.13819
19:42:44|0.13819
19:42:44|0.13819
19:42:46|0.13819
19:42:46|0.13809
19:42:47|0.13809
19:42:48|0.13809
19:42:50|0.13809
19:42:50|0.13809
19:42:51|0.13809
19:42:53|0.13809
19:42:53|0.13809
19:42:54|0.13823
19:42:55|0.13823
19:42:57|0.13823
19:42:57|0.13823
19:42:59|0.13802
19:42:59|0.13802
19:43:00|0.13802
19:43:02|0.13802
19:43:03|0.13802
19:43:04|0.13802
19:43:05|0.13802
19:43:06|0.1382
19:43:07|0.1382
19:43:08|0.1382
19:43:09|0.1382
19:43:10|0.13803
19:43:12|0.13808
19:43:12|0.13809
19:43:13|0.13809
19:43:15|0.13809
19:43:16|0.13809
19:43:16|0.13809
19:43:17|0.13809
19:43:19|0.13809
19:43:19|0.13809
19:43:20|0.13809
19:43:22|0.13809
19:43:23|0.13809
19:43:24|0.13809
19:43:25|0.13815
19:43:26|0.13815
19:43:27|0.13815
19:43:27|0.13815
19:43:28|0.13829
19:43:29|0.13829
19:43:31|0.13829
19:43:32|0.13843
19:43:33|0.13843
19:43:34|0.13843
19:43:35|0.13843
19:43:37|0.13829
19:43:37|0.13829
19:43:38|0.13829
19:43:40|0.13829
19:43:41|0.13829
19:43:42|0.13829
19:43:44|0.13829
19:43:45|0.13829
19:43:46|0.13829
19:43:46|0.13829
19:43:48|0.13829
19:43:50|0.13814
19:43:51|0.13829
19:43:52|0.13829
19:43:53|0.13829
19:43:54|0.13829
19:43:55|0.13803
19:43:57|0.13803
19:43:58|0.13803
19:43:59|0.13803
19:44:00|0.13803
19:44:01|0.13803
19:44:02|0.13803
19:44:03|0.13803
19:44:04|0.13803
19:44:05|0.13803
19:44:07|0.13803
19:44:08|0.13803
19:44:09|0.13803
19:44:10|0.13803
19:44:10|0.13803
19:44:12|0.13803
19:44:13|0.13803
19:44:13|0.13803
19:44:15|0.13803
19:44:15|0.13803
19:44:17|0.13803
19:44:18|0.13803
19:44:19|0.13803
19:44:20|0.13803
19:44:20|0.13803
19:44:22|0.13803
19:44:23|0.13803
19:44:23|0.13803
19:44:24|0.13803
19:44:26|0.13807
19:44:26|0.13807
19:44:27|0.13807
19:44:28|0.13807
19:44:30|0.13807
19:44:30|0.13807
19:44:32|0.13807
19:44:32|0.13807
19:44:33|0.13807
19:44:34|0.13807
19:44:36|0.13807
19:44:37|0.13802
19:44:38|0.13802
19:44:39|0.13802
19:44:40|0.13802
19:44:41|0.13802
19:44:42|0.13802
19:44:44|0.13802
19:44:45|0.13749
19:44:46|0.13749
19:44:48|0.13749
19:44:48|0.13749
19:44:49|0.13749
19:44:50|0.13762
19:44:51|0.13762
19:44:52|0.13762
19:44:53|0.13762
19:44:54|0.13764
19:44:55|0.13764
19:44:56|0.13764
19:44:57|0.13764
19:44:59|0.13764
19:45:01|0.13764
19:45:02|0.13764
19:45:04|0.13764
19:45:05|0.13748
19:45:06|0.13748
19:45:07|0.13748
19:45:09|0.13748
19:45:11|0.13748
19:45:11|0.13748
19:45:12|0.13748
19:45:13|0.13748
19:45:14|0.13748
19:45:15|0.13748
19:45:16|0.13748
19:45:17|0.13748
19:45:18|0.13748
19:45:19|0.13748
19:45:20|0.13748
19:45:22|0.13748
19:45:22|0.13748
19:45:23|0.13748
19:45:24|0.13748
19:45:25|0.13748
19:45:26|0.13748
19:45:27|0.13748
19:45:28|0.13748
19:45:29|0.13748
19:45:30|0.13748
19:45:31|0.13748
19:45:32|0.13748
19:45:33|0.13748
19:45:34|0.13748
19:45:35|0.13748
19:45:36|0.13748
19:45:37|0.13732
19:45:39|0.13732
19:45:41|0.13732
19:45:43|0.13732
19:45:44|0.13732
19:45:45|0.13732
19:45:46|0.13732
19:45:47|0.13732
19:45:49|0.13732
19:45:50|0.13762
19:45:51|0.13762
19:45:52|0.13762
19:45:53|0.13762
19:45:55|0.13762
19:45:55|0.1377
19:45:57|0.1377
19:45:58|0.1377
19:45:59|0.1377
19:45:59|0.13763
19:46:01|0.13786
19:46:02|0.13786
19:46:03|0.13786
19:46:03|0.13786
19:46:05|0.13786
19:46:07|0.13786
19:46:08|0.13783
19:46:09|0.13783
19:46:10|0.13734
19:46:11|0.13773
19:46:12|0.13773
19:46:13|0.13773
19:46:14|0.13773
19:46:15|0.13773
19:46:16|0.13773
19:46:17|0.13773
19:46:18|0.13773
19:46:20|0.13773
19:46:21|0.13773
19:46:21|0.13773
19:46:23|0.13773
19:46:24|0.13773
19:46:25|0.13773
19:46:26|0.13773
19:46:27|0.13752
19:46:28|0.13752
19:46:29|0.13752
19:46:30|0.13752
19:46:31|0.13752
19:46:32|0.13752
19:46:33|0.13752
19:46:34|0.13752
19:46:35|0.13752
19:46:36|0.13752
19:46:37|0.13752
19:46:38|0.13752
19:46:40|0.13752
19:46:41|0.13752
19:46:42|0.13752
19:46:43|0.13752
19:46:44|0.13752
19:46:45|0.13752
19:46:46|0.13752
19:46:47|0.13752
19:46:48|0.13752
19:46:49|0.13729
19:46:50|0.13729
19:46:51|0.13721
19:46:52|0.13721
19:46:53|0.13743
19:46:54|0.13743
19:46:55|0.13743
19:46:56|0.13743
19:46:57|0.13743
19:46:58|0.13743
19:46:59|0.13743
19:47:00|0.13743
19:47:01|0.13743
19:47:03|0.13717
19:47:04|0.13717
19:47:05|0.13743
19:47:07|0.13743
19:47:08|0.13743
19:47:09|0.13741
19:47:10|0.13741
19:47:11|0.13729
19:47:12|0.13756
19:47:14|0.13729
19:47:15|0.13729
19:47:16|0.13729
19:47:17|0.13729
19:47:18|0.13729
19:47:19|0.13729
19:47:20|0.13729
19:47:21|0.13729
19:47:22|0.13729
19:47:23|0.13729
19:47:24|0.13729
19:47:25|0.13729
19:47:26|0.13729
19:47:27|0.13729
19:47:29|0.13729
19:47:30|0.13729
19:47:31|0.13729
19:47:32|0.13729
19:47:33|0.13729
19:47:34|0.1374
19:47:34|0.1374
19:47:36|0.1374
19:47:37|0.1374
19:47:37|0.1374
19:47:38|0.1374
19:47:41|0.13752
19:47:42|0.13763
19:47:43|0.13745
19:47:45|0.13745
19:47:46|0.13745
19:47:47|0.13745
19:47:48|0.13745
19:47:50|0.13745
19:47:50|0.13745
19:47:51|0.13747
19:47:52|0.13747
19:47:54|0.13747
19:47:55|0.13747
19:47:56|0.13747
19:47:57|0.13747
19:47:57|0.13747
19:47:59|0.13747
19:48:01|0.13747
19:48:02|0.13747
19:48:03|0.13747
19:48:04|0.13747
19:48:05|0.13747
19:48:05|0.13747
19:48:07|0.13747
19:48:08|0.13747
19:48:09|0.13747
19:48:10|0.13747
19:48:10|0.13747
19:48:12|0.13747
19:48:13|0.13747
19:48:14|0.13747
19:48:16|0.13747
19:48:17|0.13747
19:48:18|0.13747
19:48:19|0.1376
19:48:20|0.13774
19:48:20|0.13774
19:48:21|0.13774
19:48:22|0.13774
19:48:24|0.13774
19:48:26|0.13774
19:48:26|0.13774
19:48:27|0.13774
19:48:28|0.13785
19:48:29|0.13774
19:48:30|0.13774
19:48:31|0.13774
19:48:32|0.13774
19:48:33|0.13774
19:48:34|0.13774
19:48:35|0.13774
19:48:36|0.13774
19:48:37|0.13774
19:48:38|0.13774
19:48:39|0.13774
19:48:40|0.13774
19:48:41|0.13774
19:48:43|0.1385
19:48:45|0.1385
19:48:47|0.1385
19:48:48|0.1385
19:48:49|0.13835
19:48:50|0.13835
19:48:51|0.13835
19:48:52|0.13835
19:48:53|0.13835
19:48:53|0.13835
19:48:55|0.13835
19:48:56|0.13805
19:48:57|0.13805
19:48:58|0.13805
19:48:59|0.13805
19:49:00|0.13805
19:49:01|0.13805
19:49:01|0.13805
19:49:03|0.13805
19:49:04|0.13805
19:49:05|0.13805
19:49:06|0.13805
19:49:08|0.13805
19:49:08|0.13805
19:49:09|0.13805
19:49:11|0.13805
19:49:11|0.13805
19:49:13|0.13805
19:49:13|0.13805
19:49:15|0.13805
19:49:15|0.13805
19:49:17|0.13805
19:49:17|0.13805
19:49:18|0.13805
19:49:19|0.13805
19:49:20|0.13805
19:49:22|0.13805
19:49:22|0.13805
19:49:24|0.13805
19:49:25|0.13805
19:49:25|0.13805
19:49:27|0.13805
19:49:28|0.13805
19:49:29|0.13805
19:49:30|0.13847
19:49:31|0.13809
19:49:32|0.13809
19:49:33|0.13809
19:49:34|0.13809
19:49:35|0.13809
19:49:36|0.13809
19:49:37|0.13809
19:49:38|0.13809
19:49:40|0.13809
19:49:41|0.13809
19:49:43|0.13787
19:49:43|0.13787
19:49:46|0.13787
19:49:46|0.13787
19:49:47|0.13787
19:49:48|0.13787
19:49:50|0.13787
19:49:51|0.13787
19:49:52|0.13787
19:49:53|0.13787
19:49:54|0.13787
19:49:55|0.13787
19:49:56|0.13787
19:49:57|0.13787
19:49:58|0.13787
19:49:59|0.13787
19:50:00|0.13787
19:50:02|0.13787
19:50:03|0.13787
19:50:04|0.13787
19:50:05|0.13787
19:50:06|0.13787
19:50:07|0.13787
19:50:08|0.13787
19:50:09|0.13787
19:50:10|0.13787
19:50:11|0.13787
19:50:12|0.13787
19:50:13|0.13787
19:50:15|0.13787
19:50:17|0.138
19:50:17|0.13814
19:50:18|0.13785
19:50:19|0.13785
19:50:20|0.13812
19:50:21|0.13812
19:50:23|0.13812
19:50:23|0.13812
19:50:24|0.13812
19:50:26|0.13812
19:50:26|0.13812
19:50:27|0.13812
19:50:29|0.13812
19:50:29|0.13812
19:50:30|0.13812
19:50:32|0.13812
19:50:33|0.13812
19:50:33|0.13814
19:50:34|0.13812
19:50:35|0.13812
19:50:36|0.13812
19:50:38|0.13812
19:50:39|0.13812
19:50:40|0.13812
19:50:40|0.13812
19:50:42|0.13812
19:50:43|0.13812
19:50:44|0.13812
19:50:45|0.13812
19:50:47|0.13812
19:50:47|0.13812
19:50:49|0.13812
19:50:50|0.13812
19:50:51|0.13814
19:50:52|0.13814
19:50:53|0.13814
19:50:55|0.13814
19:50:55|0.13814
19:50:58|0.13814
19:50:58|0.13814
19:50:59|0.13814
19:51:01|0.13814
19:51:03|0.13814
19:51:03|0.13814
19:51:05|0.13814
19:51:06|0.13814
19:51:07|0.13814
19:51:08|0.13814
19:51:10|0.13812
19:51:12|0.13812
19:51:12|0.13812
19:51:14|0.13812
19:51:14|0.13812
19:51:16|0.13812
19:51:16|0.13812
19:51:18|0.13812
19:51:19|0.13812
19:51:19|0.13812
19:51:20|0.13812
19:51:21|0.1378
19:51:23|0.13759
19:51:25|0.13736
19:51:26|0.13711
19:51:27|0.13699
19:51:28|0.13699
19:51:29|0.13699
19:51:30|0.13709
19:51:31|0.13713
19:51:32|0.13713
19:51:33|0.13713
19:51:34|0.13713
19:51:35|0.13742
19:51:36|0.13742
19:51:37|0.13742
19:51:38|0.13763
19:51:39|0.13778
19:51:40|0.13778
19:51:41|0.13778
19:51:42|0.13778
19:51:44|0.13778
19:51:45|0.13764
19:51:46|0.13764
19:51:46|0.13764
19:51:48|0.13764
19:51:49|0.13764
19:51:50|0.13764
19:51:51|0.13764
19:51:52|0.13764
19:51:54|0.13777
19:51:55|0.13777
19:51:56|0.13777
19:51:57|0.13777
19:51:58|0.13777
19:51:59|0.13777
19:52:00|0.13777
19:52:01|0.13777
19:52:02|0.13777
19:52:03|0.13777
19:52:04|0.13777
19:52:06|0.13777
19:52:07|0.13777
19:52:09|0.13757
19:52:09|0.13757
19:52:10|0.13757
19:52:12|0.13757
19:52:12|0.13757
19:52:13|0.13757
19:52:14|0.13788
19:52:16|0.13784
19:52:16|0.13784
19:52:17|0.13784
19:52:18|0.13812
19:52:19|0.13812
19:52:20|0.13812
19:52:21|0.13812
19:52:22|0.13812
19:52:23|0.13812
19:52:25|0.13809
19:52:25|0.13809
19:52:26|0.13809
19:52:27|0.13809
19:52:28|0.13809
19:52:30|0.13809
19:52:31|0.13809
19:52:32|0.1379
19:52:33|0.1379
19:52:34|0.1379
19:52:35|0.1379
19:52:36|0.13794
19:52:37|0.13794
19:52:38|0.13794
19:52:39|0.13794
19:52:40|0.13794
19:52:41|0.13794
19:52:42|0.13794
19:52:43|0.13794
19:52:45|0.13794
19:52:46|0.13794
19:52:47|0.13794
19:52:48|0.13794
19:52:50|0.13794
19:52:51|0.13794
19:52:51|0.13794
19:52:53|0.13778
19:52:53|0.13778
19:52:55|0.13778
19:52:57|0.13778
19:52:57|0.13778
19:52:58|0.13778
19:52:59|0.13778
19:53:01|0.13778
19:53:02|0.13778
19:53:04|0.13778
19:53:04|0.13775
19:53:06|0.13775
19:53:06|0.13775
19:53:08|0.13775
19:53:09|0.13775
19:53:10|0.13775
19:53:11|0.13775
19:53:12|0.13775
19:53:13|0.13775
19:53:15|0.13775
19:53:16|0.13787
19:53:17|0.13787
19:53:19|0.13779
19:53:19|0.13779
19:53:21|0.13779
19:53:22|0.13779
19:53:22|0.13779
19:53:23|0.1378
19:53:25|0.1378
19:53:26|0.1378
19:53:26|0.1378
19:53:27|0.1378
19:53:28|0.1378
19:53:30|0.1378
19:53:30|0.1378
19:53:32|0.1378
19:53:32|0.1378
19:53:33|0.1378
19:53:35|0.1378
19:53:36|0.1378
19:53:36|0.1378
19:53:38|0.1378
19:53:40|0.1378
19:53:41|0.1378
19:53:42|0.1378
19:53:42|0.1378
19:53:43|0.13811
19:53:45|0.13822
19:53:47|0.13822
19:53:48|0.13822
19:53:50|0.13822
19:53:51|0.13822
19:53:52|0.13822
19:53:54|0.13822
19:53:55|0.13822
19:53:57|0.13822
19:53:58|0.13822
19:53:59|0.13822
19:54:01|0.13822
19:54:01|0.13821
19:54:02|0.13821
19:54:03|0.13821
19:54:05|0.13821
19:54:06|0.13821
19:54:07|0.13831
19:54:08|0.13831
19:54:09|0.13831
19:54:10|0.13831
19:54:11|0.13831
19:54:12|0.13831
19:54:13|0.13831
19:54:14|0.13831
19:54:15|0.13831
19:54:16|0.13831
19:54:17|0.13831
19:54:18|0.13831
19:54:19|0.13831
19:54:21|0.13831
19:54:22|0.1382
19:54:23|0.1382
19:54:24|0.1382
19:54:25|0.1382
19:54:26|0.1382
19:54:27|0.1382
19:54:28|0.13848
19:54:29|0.13848
19:54:30|0.13848
19:54:30|0.13848
19:54:32|0.13847
19:54:32|0.13847
19:54:33|0.13847
19:54:35|0.13847
19:54:36|0.13847
19:54:36|0.13847
19:54:38|0.13847
19:54:39|0.13847
19:54:40|0.13847
19:54:41|0.13847
19:54:42|0.13847
19:54:43|0.13847
19:54:43|0.13847
19:54:45|0.13847
19:54:47|0.13847
19:54:48|0.13847
19:54:49|0.13847
19:54:51|0.13844
19:54:53|0.13844
19:54:54|0.13844
19:54:55|0.13844
19:54:56|0.13844
19:54:56|0.13844
19:54:57|0.13844
19:54:58|0.13844
19:54:59|0.13847
19:55:00|0.1385
19:55:02|0.13852
19:55:03|0.13852
19:55:05|0.13852
19:55:05|0.13852
19:55:07|0.13852
19:55:08|0.13852
19:55:08|0.13852
19:55:10|0.13852
19:55:11|0.13852
19:55:12|0.13852
19:55:14|0.13852
19:55:15|0.13852
19:55:17|0.13852
19:55:17|0.13852
19:55:18|0.13852
19:55:19|0.13852
19:55:20|0.13852
19:55:21|0.13852
19:55:22|0.13852
19:55:23|0.13852
19:55:24|0.13852
19:55:25|0.13852
19:55:26|0.13852
19:55:27|0.13852
19:55:28|0.13852
19:55:29|0.13852
19:55:31|0.13844
19:55:32|0.13809
19:55:33|0.13809
19:55:34|0.13824
19:55:35|0.13824
19:55:36|0.13824
19:55:37|0.13824
19:55:38|0.13824
19:55:39|0.1382
19:55:40|0.1382
19:55:40|0.1382
19:55:42|0.1382
19:55:43|0.1382
19:55:43|0.1382
19:55:44|0.1382
19:55:45|0.1382
19:55:47|0.1382
19:55:49|0.1382
19:55:49|0.1382
19:55:51|0.1382
19:55:52|0.1382
19:55:54|0.13824
19:55:56|0.13824
19:55:56|0.13824
19:55:57|0.13824
19:55:59|0.13824
19:56:00|0.13824
19:56:01|0.13824
19:56:02|0.13824
19:56:04|0.13824
19:56:05|0.13824
19:56:06|0.13824
19:56:07|0.13824
19:56:08|0.13824
19:56:09|0.13824
19:56:10|0.13824
19:56:11|0.13824
19:56:12|0.13824
19:56:14|0.13824
19:56:15|0.13824
19:56:16|0.13824
19:56:17|0.13824
19:56:18|0.13838
19:56:19|0.13838
19:56:19|0.13838
19:56:20|0.13838
19:56:21|0.13838
19:56:23|0.13838
19:56:23|0.13836
19:56:25|0.13836
19:56:26|0.13815
19:56:27|0.13815
19:56:28|0.13815
19:56:29|0.13815
19:56:30|0.13815
19:56:31|0.13815
19:56:32|0.13815
19:56:33|0.13815
19:56:34|0.13815
19:56:35|0.13815
19:56:36|0.13815
19:56:37|0.13815
19:56:39|0.13815
19:56:39|0.13815
19:56:40|0.13815
19:56:42|0.13815
19:56:43|0.13815
19:56:44|0.13815
19:56:45|0.13815
19:56:45|0.13815
19:56:47|0.13815
19:56:49|0.13815
19:56:49|0.13815
19:56:51|0.13822
19:56:53|0.13822
19:56:54|0.13822
19:56:55|0.13822
19:56:56|0.13822
19:56:57|0.13822
19:56:58|0.13822
19:56:59|0.13822
19:57:00|0.13822
19:57:01|0.13822
19:57:02|0.13822
19:57:03|0.13822
19:57:04|0.13822
19:57:06|0.13822
19:57:07|0.13822
19:57:08|0.13822
19:57:09|0.13822
19:57:10|0.13803
19:57:11|0.13803
19:57:13|0.13812
19:57:14|0.13812
19:57:15|0.13812
19:57:16|0.13812
19:57:17|0.13812
19:57:18|0.13812
19:57:19|0.13805
19:57:20|0.13805
19:57:21|0.13805
19:57:22|0.13805
19:57:23|0.13805
19:57:24|0.13805
19:57:26|0.13799
19:57:26|0.13799
19:57:28|0.13799
19:57:28|0.13799
19:57:30|0.13799
19:57:31|0.13799
19:57:31|0.13799
19:57:33|0.13799
19:57:34|0.13799
19:57:35|0.13799
19:57:36|0.13799
19:57:36|0.13799
19:57:38|0.13799
19:57:38|0.13799
19:57:39|0.13799
19:57:40|0.13799
19:57:42|0.13799
19:57:42|0.138
19:57:44|0.13814
19:57:45|0.13814
19:57:46|0.13814
19:57:48|0.13814
19:57:50|0.1379
19:57:51|0.1379
19:57:52|0.1379
19:57:54|0.1379
19:57:55|0.1379
19:57:56|0.1379
19:57:57|0.1379
19:57:58|0.1379
19:57:59|0.1379
19:58:00|0.1379
19:58:01|0.1379
19:58:02|0.1379
19:58:04|0.1379
19:58:05|0.1379
19:58:06|0.1379
19:58:08|0.1379
19:58:09|0.1379
19:58:10|0.1379
19:58:10|0.13811
19:58:13|0.13811
19:58:13|0.13811
19:58:14|0.13811
19:58:16|0.13811
19:58:16|0.13811
19:58:17|0.13811
19:58:19|0.13811
19:58:20|0.13811
19:58:21|0.13811
19:58:23|0.13811
19:58:23|0.13811
19:58:25|0.13811
19:58:26|0.13811
19:58:27|0.13811
19:58:28|0.13811
19:58:29|0.13811
19:58:30|0.13811
19:58:31|0.13811
19:58:32|0.13811
19:58:33|0.13795
19:58:34|0.13795
19:58:35|0.13795
19:58:36|0.13811
19:58:37|0.13811
19:58:38|0.13811
19:58:39|0.13811
19:58:40|0.13811
19:58:41|0.13811
19:58:42|0.13811
19:58:44|0.13811
19:58:45|0.13811
19:58:46|0.13811
19:58:47|0.13811
19:58:48|0.138
19:58:49|0.138
19:58:50|0.1378
19:58:52|0.1378
19:58:52|0.1378
19:58:54|0.1378
19:58:56|0.1378
19:58:56|0.1378
19:58:58|0.1378
19:58:59|0.1378
19:58:59|0.1378
19:59:01|0.1378
19:59:02|0.13778
19:59:02|0.13778
19:59:05|0.13778
19:59:05|0.13778
19:59:06|0.13754
19:59:07|0.13751
19:59:09|0.13751
19:59:10|0.13751
19:59:11|0.13751
19:59:13|0.1375
19:59:14|0.1377
19:59:15|0.1377
19:59:16|0.1377
19:59:17|0.13743
19:59:18|0.13743
19:59:19|0.13743
19:59:20|0.13743
19:59:21|0.13743
19:59:22|0.1375
19:59:23|0.13742
19:59:24|0.13742
19:59:25|0.13742
19:59:26|0.13742
19:59:27|0.13735
19:59:28|0.13735
19:59:29|0.13735
19:59:30|0.13735
19:59:31|0.13714
19:59:32|0.13714
19:59:33|0.13714
19:59:34|0.13716
19:59:35|0.13716
19:59:36|0.13713
19:59:37|0.13741
19:59:38|0.13714
19:59:39|0.13714
19:59:40|0.13714
19:59:41|0.1375
19:59:42|0.1375
19:59:43|0.13763
19:59:44|0.13763
19:59:45|0.13763
19:59:46|0.13763
19:59:47|0.13763
19:59:48|0.13763
19:59:49|0.13763
19:59:50|0.13778
19:59:51|0.13764
19:59:52|0.13764
19:59:53|0.13786
19:59:54|0.13786
19:59:56|0.13786
19:59:56|0.13769
19:59:57|0.13769
19:59:59|0.13769
20:00:00|0.13769
20:00:01|0.13769
20:00:01|0.13769
20:00:03|0.13769
20:00:05|0.13769
20:00:06|0.13769
20:00:08|0.13769
20:00:08|0.13769
20:00:09|0.13769
20:00:10|0.13769
20:00:11|0.13769
20:00:12|0.13769
20:00:13|0.13769
20:00:14|0.13769
20:00:15|0.13769
20:00:16|0.13769
20:00:17|0.13769
20:00:18|0.13769
20:00:19|0.13769
20:00:20|0.13769
20:00:22|0.13769
20:00:22|0.13769
20:00:24|0.13769
20:00:25|0.13769
20:00:26|0.13769
20:00:27|0.13768
20:00:28|0.13768
20:00:29|0.13768
20:00:30|0.13768
20:00:31|0.13768
20:00:32|0.13768
20:00:33|0.13768
20:00:34|0.13768
20:00:35|0.13768
20:00:35|0.13768
20:00:37|0.13768
20:00:38|0.13768
20:00:39|0.13768
20:00:40|0.13768
20:00:41|0.13768
20:00:42|0.13768
20:00:43|0.13768
20:00:44|0.13743
20:00:45|0.13743
20:00:45|0.13743
20:00:47|0.13743
20:00:48|0.13743
20:00:49|0.13743
20:00:50|0.13743
20:00:51|0.13743
20:00:52|0.13724
20:00:54|0.13724
20:00:54|0.13724
20:00:56|0.13724
20:00:57|0.13724
20:00:59|0.13724
20:01:00|0.13742
20:01:01|0.13742
20:01:03|0.13742
20:01:04|0.13742
20:01:06|0.13742
20:01:07|0.13742
20:01:09|0.13742
20:01:10|0.13742
20:01:11|0.13742
20:01:12|0.13742
20:01:13|0.13742
20:01:14|0.13742
20:01:15|0.13742
20:01:16|0.13724
20:01:17|0.13724
20:01:18|0.13724
20:01:19|0.13724
20:01:20|0.13724
20:01:21|0.13724
20:01:22|0.13724
20:01:23|0.13724
20:01:24|0.13724
20:01:25|0.13724
20:01:26|0.13724
20:01:27|0.13724
20:01:28|0.13724
20:01:29|0.13701
20:01:30|0.13701
20:01:31|0.13701
20:01:32|0.13701
20:01:33|0.13701
20:01:34|0.13701
20:01:35|0.13701
20:01:36|0.13701
20:01:37|0.13701
20:01:38|0.13701
20:01:39|0.13701
20:01:41|0.13701
20:01:42|0.13701
20:01:43|0.13701
20:01:44|0.13701
20:01:45|0.13701
20:01:46|0.13701
20:01:47|0.13701
20:01:48|0.13701
20:01:49|0.13701
20:01:49|0.13701
20:01:51|0.13725
20:01:53|0.13725
20:01:54|0.13725
20:01:56|0.13725
20:01:58|0.13725
20:01:59|0.13719
20:02:00|0.13705
20:02:02|0.13705
20:02:03|0.13705
20:02:04|0.13705
20:02:06|0.13705
20:02:06|0.13705
20:02:07|0.13705
20:02:08|0.13705
20:02:09|0.13705
20:02:10|0.13705
20:02:12|0.13704
20:02:13|0.13704
20:02:14|0.13704
20:02:15|0.13704
20:02:16|0.13726
20:02:17|0.13771
20:02:18|0.13771
20:02:19|0.1378
20:02:20|0.13773
20:02:21|0.13773
20:02:23|0.13773
20:02:24|0.13773
20:02:25|0.13773
20:02:26|0.13773
20:02:26|0.13773
20:02:28|0.13773
20:02:29|0.13773
20:02:29|0.13773
20:02:30|0.13773
20:02:32|0.13773
20:02:33|0.13786
20:02:34|0.13786
20:02:34|0.13741
20:02:36|0.13741
20:02:36|0.13741
20:02:38|0.13741
20:02:39|0.13727
20:02:40|0.13727
20:02:41|0.13727
20:02:42|0.13727
20:02:43|0.13727
20:02:44|0.13727
20:02:44|0.13727
20:02:46|0.13727
20:02:46|0.13727
20:02:47|0.13727
20:02:48|0.13727
20:02:50|0.13727
20:02:51|0.13727
20:02:52|0.13727
20:02:53|0.13727
20:02:54|0.13727
20:02:55|0.13727
20:02:57|0.13718
20:02:58|0.13718
20:02:59|0.13718
20:03:01|0.13718
20:03:02|0.13718
20:03:03|0.13718
20:03:04|0.13718
20:03:06|0.13718
20:03:07|0.13718
20:03:08|0.13718
20:03:08|0.13718
20:03:10|0.13718
20:03:11|0.13727
20:03:12|0.13727
20:03:13|0.13727
20:03:15|0.13727
20:03:15|0.13727
20:03:16|0.13727
20:03:17|0.13727
20:03:18|0.13727
20:03:19|0.13727
20:03:20|0.13727
20:03:21|0.13739
20:03:22|0.13739
20:03:23|0.13739
20:03:25|0.13739
20:03:26|0.13739
20:03:27|0.13739
20:03:28|0.13739
20:03:29|0.13739
20:03:30|0.13739
20:03:31|0.13739
20:03:32|0.13739
20:03:33|0.13739
20:03:34|0.13739
20:03:35|0.13739
20:03:36|0.13739
20:03:37|0.13739
20:03:38|0.1374
20:03:39|0.1374
20:03:40|0.1374
20:03:41|0.13739
20:03:42|0.13739
20:03:43|0.13739
20:03:44|0.13758
20:03:45|0.13742
20:03:46|0.13742
20:03:47|0.13742
20:03:48|0.13742
20:03:49|0.13742
20:03:50|0.13742
20:03:51|0.13742
20:03:52|0.13742
20:03:53|0.13742
20:03:55|0.1374
20:03:57|0.1374
20:03:58|0.1374
20:03:59|0.1374
20:04:00|0.1374
20:04:02|0.1374
20:04:03|0.1374
20:04:04|0.1374
20:04:06|0.1374
20:04:07|0.1374
20:04:08|0.1374
20:04:09|0.1374
20:04:10|0.1374
20:04:11|0.1374
20:04:12|0.13742
20:04:13|0.13742
20:04:14|0.13742
20:04:15|0.13742
20:04:16|0.13742
20:04:17|0.13747
20:04:18|0.13747
20:04:19|0.13747
20:04:20|0.13747
20:04:21|0.13747
20:04:22|0.13747
20:04:23|0.13747
20:04:24|0.13747
20:04:25|0.13747
20:04:26|0.13747
20:04:27|0.13747
20:04:28|0.13747
20:04:29|0.13747
20:04:30|0.13747
20:04:31|0.13747
20:04:32|0.13747
20:04:33|0.13747
20:04:34|0.13747
20:04:35|0.13747
20:04:36|0.13747
20:04:37|0.13747
20:04:38|0.13747
20:04:39|0.13747
20:04:40|0.13747
20:04:41|0.13747
20:04:42|0.13747
20:04:43|0.13747
20:04:44|0.13747
20:04:45|0.13747
20:04:46|0.13747
20:04:47|0.13747
20:04:48|0.13747
20:04:49|0.13747
20:04:50|0.13747
20:04:51|0.13747
20:04:52|0.13747
20:04:53|0.13747
20:04:55|0.13747
20:04:57|0.13747
20:04:58|0.13747
20:04:59|0.13747
20:05:00|0.13747
20:05:02|0.13747
20:05:03|0.13747
20:05:04|0.13748
20:05:05|0.13748
20:05:07|0.13748
20:05:08|0.13747
20:05:10|0.13748
20:05:11|0.13748
20:05:12|0.13747
20:05:12|0.13747
20:05:15|0.13747
20:05:15|0.13747
20:05:16|0.13747
20:05:17|0.13747
20:05:18|0.13747
20:05:19|0.13747
20:05:20|0.13747
20:05:22|0.13747
20:05:23|0.13747
20:05:24|0.13748
20:05:26|0.13747
20:05:28|0.13747
20:05:29|0.13747
20:05:30|0.13747
20:05:30|0.13747
20:05:32|0.13747
20:05:33|0.13747
20:05:34|0.13747
20:05:34|0.13747
20:05:36|0.13748
20:05:37|0.13748
20:05:37|0.13735
20:05:39|0.13735
20:05:40|0.13713
20:05:40|0.13713
20:05:42|0.13713
20:05:43|0.13713
20:05:44|0.13713
20:05:45|0.13713
20:05:45|0.13713
20:05:47|0.13713
20:05:47|0.13713
20:05:48|0.13713
20:05:49|0.13713
20:05:51|0.13713
20:05:51|0.13713
20:05:52|0.13713
20:05:54|0.13713
20:05:54|0.13693
20:05:56|0.13675
20:05:57|0.13676
20:05:58|0.13676
20:05:59|0.13676
20:06:00|0.13676
20:06:01|0.13676
20:06:03|0.13676
20:06:05|0.13676
20:06:06|0.13676
20:06:07|0.13676
20:06:09|0.13676
20:06:09|0.13672
20:06:11|0.13672
20:06:11|0.13673
20:06:13|0.13673
20:06:14|0.13676
20:06:15|0.13676
20:06:16|0.13676
20:06:17|0.13676
20:06:18|0.13706
20:06:19|0.13706
20:06:20|0.13706
20:06:21|0.13706
20:06:22|0.13706
20:06:23|0.13706
20:06:24|0.13715
20:06:26|0.13715
20:06:26|0.13715
20:06:28|0.13715
20:06:29|0.13715
20:06:30|0.13715
20:06:31|0.13711
20:06:32|0.13711
20:06:33|0.13711
20:06:34|0.13711
20:06:35|0.13711
20:06:36|0.13711
20:06:37|0.13711
20:06:38|0.13711
20:06:39|0.13711
20:06:40|0.13711
20:06:41|0.13711
20:06:42|0.13711
20:06:43|0.13711
20:06:44|0.13711
20:06:45|0.13711
20:06:46|0.13711
20:06:47|0.13711
20:06:48|0.13711
20:06:49|0.13711
20:06:50|0.13711
20:06:51|0.13711
20:06:52|0.13711
20:06:53|0.13711
20:06:54|0.13711
20:06:55|0.13711
20:06:56|0.13711
20:06:57|0.13711
20:06:58|0.13711
20:07:00|0.13711
20:07:02|0.13711
20:07:03|0.13711
20:07:04|0.13711
20:07:06|0.13687
20:07:07|0.13687
20:07:08|0.13771
20:07:10|0.13771
20:07:10|0.13771
20:07:12|0.13771
20:07:13|0.13771
20:07:15|0.13771
20:07:16|0.13771
20:07:16|0.13771
20:07:17|0.13771
20:07:18|0.13771
20:07:20|0.13771
20:07:20|0.13771
20:07:22|0.13759
20:07:23|0.13729
20:07:24|0.13729
20:07:25|0.13729
20:07:26|0.13729
20:07:27|0.13729
20:07:28|0.13729
20:07:29|0.13729
20:07:30|0.13729
20:07:31|0.13729
20:07:32|0.13729
20:07:33|0.13729
20:07:34|0.13729
20:07:35|0.13729
20:07:36|0.13729
20:07:37|0.13729
20:07:38|0.13729
20:07:39|0.13729
20:07:40|0.13729
20:07:41|0.13729
20:07:42|0.13729
20:07:43|0.13729
20:07:44|0.13719
20:07:45|0.13719
20:07:46|0.13719
20:07:47|0.13719
20:07:48|0.13719
20:07:49|0.13719
20:07:50|0.13717
20:07:51|0.13698
20:07:52|0.13698
20:07:53|0.13698
20:07:54|0.13698
20:07:55|0.13706
20:07:56|0.13706
20:07:58|0.13706
20:07:59|0.13706
20:07:59|0.13706
20:08:01|0.13706
20:08:02|0.13706
20:08:04|0.13706
20:08:05|0.13706
20:08:06|0.13706
20:08:08|0.13706
20:08:09|0.13706
20:08:10|0.13706
20:08:11|0.13706
20:08:12|0.13706
20:08:13|0.13706
20:08:14|0.13706
20:08:16|0.13706
20:08:17|0.13706
20:08:18|0.13706
20:08:18|0.13706
20:08:19|0.13742
20:08:20|0.13742
20:08:22|0.13742
20:08:23|0.13742
20:08:23|0.13742
20:08:25|0.13742
20:08:26|0.13742
20:08:28|0.13758
20:08:29|0.13758
20:08:30|0.13758
20:08:31|0.13758
20:08:32|0.13758
20:08:33|0.13758
20:08:34|0.13758
20:08:35|0.13758
20:08:36|0.13758
20:08:37|0.13758
20:08:38|0.13758
20:08:39|0.13758
20:08:40|0.13772
20:08:41|0.13772
20:08:42|0.13772
20:08:43|0.13772
20:08:44|0.13772
20:08:45|0.13772
20:08:46|0.13772
20:08:47|0.13767
20:08:48|0.13767
20:08:49|0.13767
20:08:50|0.13767
20:08:51|0.13775
20:08:52|0.13775
20:08:53|0.13775
20:08:54|0.13775
20:08:55|0.13783
20:08:56|0.13772
20:08:57|0.13772
20:08:59|0.13772
20:08:59|0.13768
20:09:01|0.13768
20:09:02|0.13768
20:09:04|0.13768
20:09:05|0.13768
20:09:07|0.13768
20:09:08|0.13768
20:09:09|0.13768
20:09:09|0.13768
20:09:11|0.13768
20:09:12|0.13768
20:09:13|0.13768
20:09:14|0.13768
20:09:15|0.13793
20:09:17|0.13793
20:09:18|0.13791
20:09:19|0.13791
20:09:20|0.13791
20:09:21|0.13791
20:09:21|0.13791
20:09:23|0.13791
20:09:24|0.13791
20:09:25|0.13791
20:09:25|0.13791
20:09:27|0.13791
20:09:28|0.1379
20:09:29|0.1379
20:09:29|0.1379
20:09:31|0.1379
20:09:31|0.1379
20:09:33|0.1379
20:09:34|0.1379
20:09:35|0.1379
20:09:36|0.1379
20:09:37|0.1379
20:09:38|0.1379
20:09:39|0.1379
20:09:40|0.1379
20:09:41|0.1379
20:09:42|0.1379
20:09:43|0.1379
20:09:44|0.1379
20:09:45|0.1379
20:09:46|0.1379
20:09:47|0.1379
20:09:48|0.1379
20:09:49|0.1379
20:09:50|0.1379
20:09:51|0.1379
20:09:52|0.13817
20:09:53|0.13817
20:09:54|0.13817
20:09:55|0.13817
20:09:56|0.13817
20:09:57|0.13817
20:09:58|0.13817
20:10:00|0.1381
20:10:01|0.13822
20:10:02|0.13822
20:10:03|0.13822
20:10:04|0.13818
20:10:06|0.13818
20:10:07|0.13817
20:10:08|0.13822
20:10:10|0.13823
20:10:11|0.13828
20:10:13|0.13826
20:10:13|0.13826
20:10:14|0.13826
20:10:16|0.13817
20:10:16|0.13817
20:10:17|0.13817
20:10:18|0.13817
20:10:20|0.13817
20:10:20|0.13817
20:10:21|0.13817
20:10:22|0.13817
20:10:23|0.13817
20:10:24|0.13817
20:10:25|0.13817
20:10:26|0.13817
20:10:27|0.13817
20:10:29|0.13817
20:10:29|0.13818
20:10:30|0.13818
20:10:31|0.13818
20:10:33|0.13829
20:10:34|0.13818
20:10:34|0.13826
20:10:35|0.13826
20:10:36|0.13826
20:10:37|0.13826
20:10:38|0.13826
20:10:39|0.13826
20:10:40|0.13826
20:10:41|0.13826
20:10:42|0.13826
20:10:43|0.13826
20:10:44|0.13826
20:10:45|0.13826
20:10:46|0.13817
20:10:47|0.13817
20:10:48|0.13825
20:10:49|0.1382
20:10:50|0.13818
20:10:51|0.13817
20:10:52|0.13817
20:10:53|0.13817
20:10:54|0.13817
20:10:55|0.13817
20:10:56|0.13817
20:10:57|0.13817
20:10:58|0.13817
20:10:59|0.13817
20:11:01|0.13817
20:11:02|0.13817
20:11:04|0.13817
20:11:05|0.13855
20:11:06|0.13855
20:11:07|0.13831
20:11:08|0.13832
20:11:09|0.13855
20:11:10|0.13855
20:11:12|0.13855
20:11:13|0.13855
20:11:15|0.13855
20:11:15|0.13855
20:11:16|0.13855
20:11:18|0.13855
20:11:19|0.13842
20:11:20|0.13842
20:11:21|0.13842
20:11:22|0.13842
20:11:23|0.13842
20:11:24|0.13842
20:11:25|0.13842
20:11:26|0.13842
20:11:27|0.13844
20:11:28|0.13844
20:11:29|0.13844
20:11:30|0.13844
20:11:31|0.13844
20:11:32|0.13844
20:11:33|0.13844
20:11:34|0.13844
20:11:35|0.13844
20:11:36|0.13844
20:11:37|0.13841
20:11:38|0.13841
20:11:39|0.13841
20:11:40|0.13841
20:11:41|0.13841
20:11:42|0.13841
20:11:43|0.13841
20:11:44|0.13841
20:11:45|0.13841
20:11:46|0.13841
20:11:47|0.13841
20:11:48|0.13841
20:11:49|0.13844
20:11:50|0.13844
20:11:51|0.13844
20:11:52|0.1385
20:11:53|0.1385
20:11:54|0.1385
20:11:55|0.1385
20:11:56|0.1385
20:11:58|0.1385
20:11:59|0.13848
20:12:00|0.13848
20:12:02|0.13848
20:12:04|0.13848
20:12:04|0.13832
20:12:06|0.13832
20:12:07|0.13832
20:12:08|0.13832
20:12:09|0.1385
20:12:11|0.13863
20:12:12|0.1388
20:12:14|0.1388
20:12:15|0.1388
20:12:16|0.1388
20:12:17|0.1388
20:12:18|0.1388
20:12:20|0.1388
20:12:21|0.1388
20:12:23|0.13867
20:12:23|0.13867
20:12:24|0.13867
20:12:25|0.13867
20:12:26|0.13867
20:12:27|0.13867
20:12:29|0.13867
20:12:29|0.13867
20:12:31|0.13867
20:12:31|0.13885
20:12:32|0.13897
20:12:34|0.13897
20:12:35|0.13897
20:12:36|0.13897
20:12:36|0.13897
20:12:37|0.13905
20:12:38|0.13898
20:12:39|0.13898
20:12:41|0.13898
20:12:42|0.13898
20:12:43|0.13898
20:12:44|0.13898
20:12:45|0.13898
20:12:46|0.13898
20:12:47|0.13898
20:12:48|0.13898
20:12:49|0.13898
20:12:50|0.13897
20:12:51|0.13897
20:12:52|0.13897
20:12:53|0.13898
20:12:54|0.13898
20:12:55|0.13898
20:12:56|0.13898
20:12:57|0.13898
20:12:58|0.13909
20:12:59|0.13909
20:13:00|0.13909
20:13:01|0.13909
20:13:02|0.13909
20:13:04|0.13909
20:13:05|0.13909
20:13:07|0.13909
20:13:09|0.13909
20:13:10|0.13909
20:13:10|0.13909
20:13:12|0.13909
20:13:13|0.13909
20:13:14|0.13909
20:13:15|0.13909
20:13:17|0.1391
20:13:17|0.1391
20:13:19|0.1391
20:13:19|0.1391
20:13:21|0.1391
20:13:22|0.1391
20:13:22|0.1391
20:13:23|0.1391
20:13:24|0.1391
20:13:26|0.1391
20:13:27|0.1391
20:13:27|0.1391
20:13:29|0.1391
20:13:30|0.13899
20:13:31|0.13909
20:13:32|0.139
20:13:32|0.13892
20:13:33|0.13891
20:13:35|0.13891
20:13:35|0.13917
20:13:37|0.13917
20:13:38|0.13917
20:13:39|0.13917
20:13:40|0.13917
20:13:41|0.13917
20:13:42|0.13897
20:13:44|0.13897
20:13:45|0.13897
20:13:45|0.13897
20:13:47|0.13897
20:13:48|0.13897
20:13:48|0.13897
20:13:50|0.13897
20:13:51|0.13897
20:13:51|0.13897
20:13:53|0.13898
20:13:53|0.13898
20:13:55|0.13898
20:13:55|0.13898
20:13:57|0.13898
20:13:58|0.13898
20:13:58|0.13898
20:14:00|0.13898
20:14:01|0.13898
20:14:02|0.13898
20:14:03|0.13898
20:14:04|0.13898
20:14:06|0.13898
20:14:07|0.13898
20:14:09|0.13898
20:14:09|0.13898
20:14:11|0.13898
20:14:11|0.13916
20:14:12|0.13916
20:14:13|0.13916
20:14:15|0.13916
20:14:17|0.13916
20:14:17|0.13916
20:14:19|0.13921
20:14:21|0.13907
20:14:21|0.13907
20:14:22|0.13907
20:14:24|0.13907
20:14:24|0.13907
20:14:25|0.13907
20:14:26|0.13907
20:14:28|0.13907
20:14:29|0.13907
20:14:29|0.13907
20:14:31|0.13907
20:14:31|0.13931
20:14:32|0.13931
20:14:34|0.13931
20:14:34|0.13949
20:14:35|0.13949
20:14:36|0.1395
20:14:37|0.1395
20:14:39|0.1395
20:14:39|0.1395
20:14:40|0.1395
20:14:42|0.1393
20:14:43|0.1393
20:14:45|0.1393
20:14:45|0.1393
20:14:47|0.1395
20:14:48|0.1395
20:14:49|0.1395
20:14:50|0.1395
20:14:51|0.1395
20:14:52|0.1395
20:14:53|0.1393
20:14:54|0.1393
20:14:55|0.1393
20:14:56|0.1393
20:14:57|0.1393
20:14:58|0.13957
20:14:59|0.13965
20:15:00|0.13965
20:15:01|0.13965
20:15:02|0.1396
20:15:04|0.1397
20:15:05|0.14048
20:15:07|0.14019
20:15:08|0.14019
20:15:08|0.14025
20:15:10|0.14039
20:15:11|0.14063
20:15:12|0.14063
20:15:13|0.14063
20:15:14|0.14063
20:15:16|0.14063
20:15:17|0.14063
20:15:18|0.14053
20:15:19|0.14023
20:15:21|0.14014
20:15:22|0.14037
20:15:23|0.14032
20:15:24|0.14027
20:15:25|0.14027
20:15:26|0.14036
20:15:27|0.14047
20:15:27|0.14047
20:15:28|0.14059
20:15:29|0.14059
20:15:31|0.14051
20:15:31|0.14054
20:15:33|0.14057
20:15:34|0.1407
20:15:35|0.1407
20:15:36|0.14072
20:15:37|0.14072
20:15:38|0.14072
20:15:39|0.14072
20:15:40|0.14072
20:15:41|0.14059
20:15:42|0.14048
20:15:43|0.14048
20:15:44|0.14047
20:15:45|0.14047
20:15:46|0.14047
20:15:47|0.14047
20:15:48|0.14047
20:15:49|0.14037
20:15:50|0.14037
20:15:51|0.14037
20:15:52|0.14037
20:15:53|0.14037
20:15:54|0.14037
20:15:55|0.14022
20:15:56|0.14022
20:15:57|0.14022
20:15:58|0.14045
20:15:59|0.14027
20:16:00|0.14047
20:16:01|0.14047
20:16:02|0.14047
20:16:03|0.14047
20:16:05|0.14047
20:16:07|0.14047
20:16:07|0.14047
20:16:09|0.14053
20:16:11|0.14053
20:16:12|0.14076
20:16:13|0.14078
20:16:15|0.14096
20:16:15|0.14096
20:16:17|0.14096
20:16:18|0.14096
20:16:19|0.141
20:16:20|0.141
20:16:21|0.14123
20:16:22|0.14123
20:16:23|0.14102
20:16:24|0.14123
20:16:25|0.14147
20:16:27|0.14117
20:16:28|0.14117
20:16:29|0.14117
20:16:29|0.14117
20:16:31|0.14117
20:16:32|0.14117
20:16:33|0.14117
20:16:33|0.14117
20:16:34|0.14143
20:16:36|0.14143
20:16:37|0.14155
20:16:38|0.14151
20:16:39|0.14151
20:16:39|0.14151
20:16:41|0.14142
20:16:41|0.14142
20:16:44|0.14153
20:16:44|0.14153
20:16:45|0.14153
20:16:47|0.14153
20:16:48|0.14153
20:16:48|0.14153
20:16:49|0.14153
20:16:50|0.14153
20:16:51|0.14153
20:16:53|0.14153
20:16:53|0.14153
20:16:54|0.14156
20:16:55|0.14156
20:16:56|0.14156
20:16:57|0.14156
20:16:59|0.14156
20:17:01|0.14156
20:17:02|0.14156
20:17:02|0.14156
20:17:04|0.14165
20:17:06|0.14171
20:17:07|0.14169
20:17:08|0.142
20:17:10|0.142
20:17:11|0.142
20:17:13|0.14113
20:17:14|0.14137
20:17:15|0.14161
20:17:16|0.14142
20:17:18|0.14133
20:17:19|0.14133
20:17:19|0.14133
20:17:21|0.1415
20:17:22|0.14175
20:17:22|0.14175
20:17:23|0.1414
20:17:25|0.1414
20:17:26|0.14171
20:17:27|0.14171
20:17:29|0.1416
20:17:30|0.1416
20:17:31|0.1416
20:17:31|0.1416
20:17:33|0.1416
20:17:34|0.1416
20:17:34|0.1416
20:17:35|0.1416
20:17:36|0.1416
20:17:38|0.14152
20:17:38|0.14152
20:17:40|0.14151
20:17:40|0.14151
20:17:41|0.14151
20:17:42|0.14151
20:17:44|0.14151
20:17:44|0.14151
20:17:45|0.14142
20:17:46|0.14143
20:17:47|0.14143
20:17:49|0.14143
20:17:49|0.14128
20:17:50|0.14128
20:17:52|0.14114
20:17:52|0.14114
20:17:54|0.14114
20:17:55|0.14142
20:17:56|0.14142
20:17:57|0.14114
20:17:58|0.14114
20:17:59|0.14115
20:18:00|0.14115
20:18:01|0.14115
20:18:02|0.14115
20:18:03|0.14137
20:18:04|0.14137
20:18:05|0.14137
20:18:07|0.14137
20:18:09|0.1415
20:18:10|0.1415
20:18:11|0.1415
20:18:12|0.1415
20:18:14|0.14169
20:18:14|0.14169
20:18:16|0.14169
20:18:16|0.14169
20:18:17|0.14178
20:18:19|0.14196
20:18:19|0.14196
20:18:20|0.14196
20:18:23|0.14196
20:18:23|0.14196
20:18:24|0.14196
20:18:25|0.14196
20:18:26|0.14196
20:18:28|0.14196
20:18:29|0.142
20:18:30|0.14185
20:18:31|0.14187
20:18:32|0.14187
20:18:33|0.14187
20:18:34|0.14187
20:18:35|0.14187
20:18:36|0.14187
20:18:37|0.1419
20:18:38|0.1419
20:18:40|0.1419
20:18:40|0.14191
20:18:42|0.14191
20:18:43|0.14191
20:18:43|0.14191
20:18:44|0.1419
20:18:46|0.14189
20:18:47|0.14189
20:18:47|0.14189
20:18:48|0.14189
20:18:49|0.14199
20:18:50|0.14199
20:18:52|0.14199
20:18:52|0.14196
20:18:53|0.14189
20:18:55|0.14163
20:18:56|0.14157
20:18:56|0.14183
20:18:57|0.14183
20:18:58|0.14181
20:19:00|0.14163
20:19:00|0.14179
20:19:01|0.14179
20:19:03|0.14179
20:19:04|0.14126
20:19:05|0.14158
20:19:06|0.14158
20:19:07|0.14158
20:19:09|0.14158
20:19:10|0.14158
20:19:12|0.14158
20:19:13|0.14132
20:19:15|0.14111
20:19:16|0.14111
20:19:17|0.14111
20:19:17|0.14108
20:19:19|0.14108
20:19:20|0.14097
20:19:21|0.14124
20:19:22|0.14124
20:19:23|0.14124
20:19:24|0.14124
20:19:25|0.14124
20:19:26|0.14129
20:19:27|0.1413
20:19:28|0.1413
20:19:29|0.1413
20:19:30|0.1413
20:19:31|0.1413
20:19:32|0.1413
20:19:33|0.1413
20:19:34|0.1413
20:19:35|0.1413
20:19:36|0.1413
20:19:37|0.14136
20:19:38|0.14136
20:19:39|0.14136
20:19:40|0.14136
20:19:41|0.14136
20:19:42|0.14136
20:19:43|0.14136
20:19:44|0.14138
20:19:45|0.14138
20:19:46|0.14151
20:19:47|0.14151
20:19:48|0.14151
20:19:49|0.14151
20:19:50|0.14151
20:19:51|0.14151
20:19:52|0.14151
20:19:53|0.14151
20:19:54|0.14145
20:19:55|0.14165
20:19:56|0.14165
20:19:57|0.14165
20:19:58|0.14165
20:19:59|0.1413
20:20:00|0.14139
20:20:01|0.14139
20:20:02|0.14138
20:20:03|0.1413
20:20:04|0.14131
20:20:05|0.14131
20:20:06|0.1413
20:20:07|0.14108
20:20:08|0.14108
20:20:09|0.14098
20:20:11|0.14061
20:20:12|0.14061
20:20:14|0.14061
20:20:16|0.14032
20:20:17|0.14097
20:20:17|0.14097
20:20:18|0.14097
20:20:19|0.14055
20:20:21|0.14055
20:20:23|0.14055
20:20:23|0.14055
20:20:24|0.1407
20:20:26|0.14028
20:20:27|0.14028
20:20:28|0.14027
20:20:29|0.14027
20:20:30|0.14056
20:20:31|0.14058
20:20:32|0.14058
20:20:33|0.14076
20:20:34|0.14076
20:20:35|0.14076
20:20:36|0.14076
20:20:37|0.14076
20:20:38|0.14076
20:20:39|0.14112
20:20:40|0.14112
20:20:41|0.14112
20:20:42|0.14115
20:20:43|0.14114
20:20:44|0.14114
20:20:45|0.14114
20:20:46|0.14114
20:20:47|0.14104
20:20:48|0.14104
20:20:49|0.14105
20:20:50|0.14105
20:20:51|0.14105
20:20:52|0.14105
20:20:53|0.14105
20:20:54|0.14108
20:20:55|0.14067
20:20:56|0.14067
20:20:57|0.14067
20:20:58|0.14067
20:20:59|0.14079
20:21:00|0.14079
20:21:01|0.14067
20:21:02|0.14067
20:21:03|0.14067
20:21:04|0.14058
20:21:05|0.14058
20:21:06|0.14045
20:21:07|0.14045
20:21:08|0.14045
20:21:10|0.14045
20:21:11|0.14045
20:21:12|0.14045
20:21:14|0.14045
20:21:14|0.14047
20:21:15|0.14047
20:21:17|0.14047
20:21:18|0.14052
20:21:19|0.14052
20:21:21|0.14053
20:21:22|0.14053
20:21:23|0.14044
20:21:25|0.14047
20:21:26|0.14047
20:21:27|0.14047
20:21:27|0.14062
20:21:28|0.14047
20:21:30|0.14047
20:21:31|0.14075
20:21:31|0.14078
20:21:32|0.14058
20:21:33|0.14063
20:21:35|0.14063
20:21:36|0.14063
20:21:38|0.14063
20:21:39|0.14089
20:21:40|0.14089
20:21:40|0.14089
20:21:42|0.14089
20:21:43|0.14089
20:21:44|0.14089
20:21:44|0.1409
20:21:47|0.1409
20:21:47|0.1409
20:21:48|0.1409
20:21:49|0.14089
20:21:50|0.14089
20:21:52|0.14089
20:21:53|0.14089
20:21:54|0.14089
20:21:55|0.14075
20:21:56|0.14062
20:21:57|0.14062
20:21:58|0.14062
20:21:59|0.1409
20:22:00|0.1409
20:22:01|0.1409
20:22:02|0.1409
20:22:03|0.1409
20:22:04|0.1409
20:22:05|0.1409
20:22:06|0.14069
20:22:07|0.1407
20:22:08|0.14069
20:22:09|0.14069
20:22:11|0.14069
20:22:13|0.14069
20:22:14|0.14054
20:22:15|0.14044
20:22:17|0.14041
20:22:18|0.1404
20:22:18|0.1404
20:22:20|0.1404
20:22:21|0.1404
20:22:22|0.1404
20:22:23|0.1404
20:22:23|0.1404
20:22:24|0.1404
20:22:27|0.14072
20:22:27|0.1409
20:22:28|0.14091
20:22:29|0.14134
20:22:30|0.1416
20:22:31|0.14173
20:22:32|0.14178
20:22:33|0.14186
20:22:34|0.14192
20:22:35|0.14185
20:22:36|0.14185
20:22:37|0.14134
20:22:38|0.14132
20:22:39|0.14132
20:22:40|0.14132
20:22:41|0.14132
20:22:42|0.14143
20:22:43|0.14143
20:22:44|0.14143
20:22:45|0.14143
20:22:46|0.14143
20:22:47|0.14143
20:22:48|0.1414
20:22:49|0.14139
20:22:50|0.14139
20:22:51|0.14139
20:22:52|0.14139
20:22:53|0.14139
20:22:54|0.14139
20:22:55|0.14142
20:22:56|0.14142
20:22:57|0.14131
20:22:58|0.14107
20:22:59|0.14106
20:23:00|0.14122
20:23:01|0.14119
20:23:02|0.14119
20:23:03|0.14119
20:23:04|0.14119
20:23:05|0.14119
20:23:06|0.14097
20:23:07|0.14097
20:23:08|0.14097
20:23:09|0.14097
20:23:10|0.14097
20:23:12|0.14097
20:23:13|0.14097
20:23:15|0.14092
20:23:17|0.14092
20:23:18|0.14096
20:23:19|0.14096
20:23:20|0.14096
20:23:21|0.14096
20:23:22|0.14096
20:23:23|0.14096
20:23:24|0.14096
20:23:26|0.14101
20:23:26|0.14101
20:23:28|0.1416
20:23:28|0.1416
20:23:30|0.1416
20:23:32|0.1416
20:23:33|0.1416
20:23:33|0.14115
20:23:35|0.14115
20:23:36|0.14115
20:23:37|0.14115
20:23:38|0.14115
20:23:40|0.14158
20:23:41|0.14115
20:23:42|0.14115
20:23:43|0.14115
20:23:43|0.14115
20:23:45|0.14115
20:23:45|0.14115
20:23:47|0.14115
20:23:48|0.14115
20:23:50|0.14127
20:23:51|0.14127
20:23:51|0.14127
20:23:53|0.14127
20:23:53|0.14107
20:23:55|0.14107
20:23:57|0.14107
20:23:57|0.14107
20:23:59|0.141
20:24:00|0.14064
20:24:00|0.14064
20:24:02|0.14064
20:24:02|0.14064
20:24:04|0.14076
20:24:05|0.14076
20:24:06|0.14076
20:24:06|0.14076
20:24:08|0.14076
20:24:09|0.14076
20:24:10|0.14076
20:24:11|0.14076
20:24:12|0.14076
20:24:14|0.14076
20:24:15|0.14076
20:24:16|0.14076
20:24:17|0.14081
20:24:18|0.14081
20:24:18|0.14081
20:24:20|0.14081
20:24:21|0.14081
20:24:22|0.14084
20:24:23|0.14084
20:24:24|0.14084
20:24:26|0.14083
20:24:27|0.14083
20:24:28|0.14083
20:24:29|0.14083
20:24:31|0.14083
20:24:32|0.14083
20:24:33|0.14083
20:24:34|0.14083
20:24:35|0.14083
20:24:36|0.14118
20:24:36|0.14118
20:24:37|0.14118
20:24:38|0.14118
20:24:39|0.14118
20:24:40|0.14118
20:24:42|0.1411
20:24:43|0.1411
20:24:44|0.1411
20:24:45|0.1411
20:24:45|0.1411
20:24:47|0.1411
20:24:48|0.1411
20:24:48|0.14107
20:24:50|0.14109
20:24:51|0.14109
20:24:51|0.14109
20:24:53|0.14109
20:24:54|0.14109
20:24:55|0.14109
20:24:56|0.14109
20:24:57|0.14109
20:24:58|0.14109
20:25:00|0.14109
20:25:01|0.14109
20:25:02|0.14109
20:25:02|0.14109
20:25:04|0.14109
20:25:05|0.14109
20:25:06|0.14109
20:25:07|0.14109
20:25:08|0.14124
20:25:08|0.14124
20:25:10|0.14124
20:25:11|0.14123
20:25:13|0.14123
20:25:14|0.14123
20:25:16|0.14124
20:25:17|0.14124
20:25:18|0.14106
20:25:19|0.14106
20:25:20|0.14106
20:25:21|0.14085
20:25:22|0.14104
20:25:23|0.14104
20:25:24|0.14111
20:25:25|0.14111
20:25:26|0.14111
20:25:26|0.14111
20:25:29|0.14111
20:25:30|0.14111
20:25:31|0.14111
20:25:33|0.14111
20:25:34|0.14049
20:25:35|0.14049
20:25:36|0.14049
20:25:37|0.14049
20:25:38|0.14049
20:25:39|0.14042
20:25:40|0.14042
20:25:41|0.14046
20:25:42|0.14097
20:25:43|0.14097
20:25:44|0.14059
20:25:45|0.14059
20:25:46|0.14059
20:25:47|0.14059
20:25:48|0.14059
20:25:49|0.14092
20:25:50|0.14092
20:25:51|0.14092
20:25:52|0.14092
20:25:53|0.14092
20:25:54|0.14092
20:25:55|0.14092
20:25:56|0.14092
20:25:57|0.14092
20:25:58|0.14092
20:25:59|0.14092
20:26:00|0.14065
20:26:02|0.14065
20:26:03|0.14065
20:26:04|0.14065
20:26:05|0.14065
20:26:06|0.14065
20:26:07|0.14066
20:26:08|0.14068
20:26:10|0.14068
20:26:11|0.14068
20:26:12|0.14068
20:26:13|0.14068
20:26:15|0.14068
20:26:15|0.14068
20:26:17|0.14068
20:26:18|0.14068
20:26:19|0.14068
20:26:20|0.14068
20:26:21|0.14068
20:26:22|0.14068
20:26:24|0.14068
20:26:25|0.14068
20:26:25|0.14068
20:26:27|0.14068
20:26:28|0.14041
20:26:29|0.14041
20:26:30|0.14041
20:26:31|0.14044
20:26:32|0.14044
20:26:33|0.14044
20:26:34|0.14044
20:26:35|0.14044
20:26:36|0.14044
20:26:37|0.14044
20:26:38|0.14044
20:26:39|0.14044
20:26:40|0.14044
20:26:41|0.14056
20:26:42|0.14055
20:26:43|0.14055
20:26:44|0.14055
20:26:45|0.14044
20:26:46|0.14044
20:26:47|0.14044
20:26:48|0.1402
20:26:49|0.1402
20:26:51|0.14006
20:26:51|0.14009
20:26:53|0.14009
20:26:54|0.14006
20:26:55|0.14006
20:26:56|0.14006
20:26:56|0.14008
20:26:58|0.14006
20:27:00|0.14006
20:27:00|0.14006
20:27:01|0.13943
20:27:02|0.13958
20:27:03|0.13958
20:27:04|0.13958
20:27:06|0.13958
20:27:07|0.13958
20:27:08|0.13958
20:27:09|0.13945
20:27:10|0.13945
20:27:11|0.13945
20:27:12|0.13965
20:27:14|0.13992
20:27:15|0.13934
20:27:16|0.13934
20:27:18|0.13934
20:27:19|0.13938
20:27:20|0.13938
20:27:21|0.13923
20:27:22|0.13933
20:27:23|0.13933
20:27:25|0.13933
20:27:26|0.13933
20:27:27|0.13933
20:27:28|0.13934
20:27:29|0.13934
20:27:30|0.13934
20:27:31|0.13925
20:27:32|0.13925
20:27:33|0.13923
20:27:34|0.13923
20:27:36|0.13923
20:27:36|0.13923
20:27:38|0.13923
20:27:38|0.13923
20:27:40|0.13915
20:27:40|0.13926
20:27:42|0.13934
20:27:44|0.13939
20:27:44|0.13939
20:27:45|0.1394
20:27:46|0.13939
20:27:47|0.13939
20:27:48|0.13939
20:27:49|0.13939
20:27:50|0.13939
20:27:52|0.1394
20:27:53|0.1394
20:27:54|0.1394
20:27:55|0.13922
20:27:56|0.13922
20:27:57|0.13922
20:27:58|0.13922
20:27:59|0.13909
20:28:00|0.13893
20:28:01|0.13893
20:28:02|0.13918
20:28:03|0.13918
20:28:04|0.1385
20:28:05|0.13869
20:28:07|0.13852
20:28:08|0.13869
20:28:09|0.13869
20:28:09|0.13869
20:28:11|0.13869
20:28:13|0.13891
20:28:13|0.13796
20:28:14|0.13796
20:28:15|0.13796
20:28:17|0.13796
20:28:18|0.13796
20:28:19|0.13796
20:28:20|0.13796
20:28:21|0.1382
20:28:22|0.1382
20:28:24|0.13803
20:28:25|0.13803
20:28:26|0.13803
20:28:26|0.13803
20:28:27|0.13803
20:28:28|0.13803
20:28:30|0.13803
20:28:30|0.13803
20:28:32|0.13803
20:28:33|0.13766
20:28:33|0.13796
20:28:35|0.13799
20:28:37|0.13809
20:28:38|0.13809
20:28:39|0.13809
20:28:40|0.13838
20:28:41|0.13849
20:28:42|0.13849
20:28:43|0.1385
20:28:44|0.13857
20:28:45|0.13851
20:28:46|0.13815
20:28:47|0.13815
20:28:48|0.13815
20:28:49|0.13815
20:28:50|0.13719
20:28:51|0.13696
20:28:52|0.13735
20:28:53|0.1376
20:28:54|0.1376
20:28:55|0.1372
20:28:56|0.13725
20:28:57|0.13725
20:28:59|0.13755
20:28:59|0.13755
20:29:01|0.13769
20:29:02|0.13769
20:29:04|0.13778
20:29:04|0.13776
20:29:05|0.13776
20:29:07|0.13776
20:29:08|0.13776
20:29:08|0.13758
20:29:10|0.13685
20:29:11|0.13676
20:29:11|0.13693
20:29:13|0.13693
20:29:13|0.13716
20:29:15|0.13721
20:29:16|0.13729
20:29:18|0.13733
20:29:19|0.13733
20:29:20|0.13732
20:29:21|0.13732
20:29:22|0.13688
20:29:23|0.13694
20:29:24|0.13694
20:29:25|0.13694
20:29:27|0.13694
20:29:27|0.13694
20:29:29|0.13694
20:29:29|0.13694
20:29:30|0.13689
20:29:31|0.13681
20:29:32|0.13677
20:29:33|0.13681
20:29:34|0.13684
20:29:35|0.13684
20:29:36|0.13694
20:29:37|0.13694
20:29:38|0.13693
20:29:39|0.13694
20:29:40|0.13694
20:29:41|0.13694
20:29:42|0.13694
20:29:44|0.13694
20:29:45|0.13694
20:29:46|0.137
20:29:47|0.13698
20:29:48|0.13698
20:29:49|0.13699
20:29:50|0.13699
20:29:51|0.13699
20:29:52|0.13699
20:29:53|0.13699
20:29:54|0.13699
20:29:55|0.13699
20:29:56|0.13699
20:29:57|0.13669
20:29:58|0.13669
20:29:59|0.13669
20:30:00|0.13679
20:30:01|0.13696
20:30:02|0.13696
20:30:04|0.13678
20:30:05|0.13678
20:30:06|0.13678
20:30:07|0.13677
20:30:09|0.13677
20:30:09|0.13677
20:30:10|0.13695
20:30:11|0.13695
20:30:13|0.13673
20:30:14|0.13673
20:30:16|0.13675
20:30:17|0.13677
20:30:19|0.13669
20:30:20|0.13669
20:30:21|0.13669
20:30:22|0.13669
20:30:24|0.1369
20:30:26|0.1369
20:30:26|0.1369
20:30:28|0.13699
20:30:28|0.13701
20:30:30|0.13694
20:30:30|0.1371
20:30:32|0.13697
20:30:33|0.13695
20:30:34|0.13695
20:30:35|0.13695
20:30:36|0.13695
20:30:37|0.13695
20:30:38|0.13646
20:30:39|0.1366
20:30:40|0.1366
20:30:41|0.13655
20:30:42|0.1364
20:30:43|0.1363
20:30:44|0.13569
20:30:46|0.13554
20:30:47|0.13515
20:30:47|0.1351
20:30:49|0.135
20:30:50|0.135
20:30:52|0.13492
20:30:53|0.13479
20:30:53|0.1347
20:30:55|0.1348
20:30:56|0.1348
20:30:57|0.13505
20:30:58|0.13505
20:30:59|0.13505
20:31:01|0.13472
20:31:02|0.13473
20:31:03|0.13473
20:31:04|0.13515
20:31:05|0.13515
20:31:06|0.13515
20:31:07|0.13517
20:31:08|0.13517
20:31:09|0.13517
20:31:10|0.13517
20:31:11|0.13514
20:31:12|0.13514
20:31:13|0.13474
20:31:15|0.13454
20:31:17|0.13471
20:31:17|0.13471
20:31:19|0.13471
20:31:21|0.13471
20:31:22|0.13465
20:31:23|0.13465
20:31:24|0.13464
20:31:25|0.13464
20:31:26|0.13464
20:31:27|0.13464
20:31:29|0.13464
20:31:30|0.13464
20:31:31|0.13488
20:31:32|0.13488
20:31:33|0.13488
20:31:34|0.13488
20:31:35|0.13498
20:31:36|0.1352
20:31:37|0.1353
20:31:38|0.13527
20:31:39|0.13527
20:31:40|0.13527
20:31:41|0.13528
20:31:42|0.13528
20:31:43|0.13528
20:31:44|0.13494
20:31:45|0.13508
20:31:46|0.13507
20:31:47|0.135
20:31:48|0.135
20:31:49|0.135
20:31:50|0.13514
20:31:51|0.1351
20:31:52|0.13502
20:31:53|0.13524
20:31:54|0.13524
20:31:55|0.13524
20:31:56|0.13524
20:31:57|0.13524
20:31:58|0.13524
20:31:59|0.13524
20:32:00|0.13515
20:32:01|0.13514
20:32:02|0.13514
20:32:03|0.13514
20:32:04|0.13514
20:32:06|0.13501
20:32:07|0.13501
20:32:08|0.13475
20:32:08|0.13475
20:32:10|0.13498
20:32:11|0.13506
20:32:12|0.13506
20:32:13|0.13506
20:32:13|0.13506
20:32:14|0.13506
20:32:15|0.13506
20:32:17|0.13555
20:32:18|0.13555
20:32:19|0.13542
20:32:19|0.13542
20:32:20|0.13542
20:32:21|0.13532
20:32:23|0.13532
20:32:23|0.13527
20:32:25|0.13527
20:32:26|0.13532
20:32:26|0.13529
20:32:27|0.13529
20:32:29|0.13529
20:32:30|0.13529
20:32:32|0.13529
20:32:32|0.13514
20:32:33|0.13514
20:32:35|0.13524
20:32:36|0.13518
20:32:37|0.13522
20:32:39|0.13523
20:32:39|0.13523
20:32:40|0.13523
20:32:42|0.13519
20:32:44|0.13537
20:32:45|0.13533
20:32:46|0.13533
20:32:47|0.1354
20:32:48|0.1354
20:32:49|0.13538
20:32:50|0.13538
20:32:51|0.13538
20:32:52|0.13538
20:32:53|0.13538
20:32:54|0.13538
20:32:55|0.13538
20:32:56|0.13538
20:32:57|0.13538
20:32:58|0.13539
20:32:59|0.13554
20:33:00|0.13554
20:33:01|0.13554
20:33:02|0.13554
20:33:03|0.13569
20:33:05|0.13554
20:33:06|0.13554
20:33:06|0.13554
20:33:07|0.13554
20:33:08|0.13554
20:33:09|0.13554
20:33:11|0.13549
20:33:12|0.13562
20:33:13|0.13523
20:33:14|0.13536
20:33:15|0.13536
20:33:17|0.13536
20:33:17|0.13536
20:33:20|0.13536
20:33:21|0.13536
20:33:22|0.13536
20:33:24|0.13536
20:33:25|0.13534
20:33:27|0.13534
20:33:29|0.13504
20:33:29|0.13504
20:33:31|0.13504
20:33:31|0.13504
20:33:32|0.13504
20:33:33|0.13504
20:33:34|0.13504
20:33:35|0.13504
20:33:36|0.13504
20:33:37|0.13504
20:33:38|0.13478
20:33:39|0.13478
20:33:40|0.13478
20:33:41|0.13478
20:33:42|0.13489
20:33:43|0.13478
20:33:44|0.13478
20:33:45|0.13477
20:33:46|0.13478
20:33:47|0.13478
20:33:49|0.13478
20:33:49|0.13478
20:33:51|0.13478
20:33:52|0.13478
20:33:53|0.13478
20:33:53|0.13478
20:33:55|0.13463
20:33:56|0.13463
20:33:57|0.13463
20:33:58|0.13468
20:33:59|0.13468
20:34:01|0.13459
20:34:02|0.13459
20:34:04|0.13459
20:34:04|0.13459
20:34:05|0.13459
20:34:07|0.13459
20:34:07|0.13437
20:34:08|0.13433
20:34:09|0.13448
20:34:10|0.13448
20:34:11|0.13443
20:34:12|0.13433
20:34:13|0.13433
20:34:14|0.1344
20:34:15|0.13434
20:34:16|0.13434
20:34:17|0.13448
20:34:18|0.13449
20:34:19|0.13449
20:34:21|0.13428
20:34:23|0.13428
20:34:24|0.13428
20:34:26|0.13428
20:34:27|0.13428
20:34:28|0.13428
20:34:29|0.13417
20:34:30|0.13407
20:34:31|0.13407
20:34:31|0.13407
20:34:33|0.134
20:34:34|0.13382
20:34:35|0.1339
20:34:37|0.13415
20:34:39|0.13415
20:34:39|0.13415
20:34:41|0.13426
20:34:42|0.13426
20:34:42|0.13409
20:34:44|0.13411
20:34:45|0.13411
20:34:46|0.13411
20:34:47|0.13395
20:34:48|0.1339
20:34:49|0.13446
20:34:50|0.13446
20:34:51|0.13446
20:34:52|0.13428
20:34:53|0.13428
20:34:54|0.13428
20:34:55|0.13451
20:34:56|0.13451
20:34:57|0.13451
20:34:58|0.13451
20:34:59|0.1346
20:35:00|0.1346
20:35:01|0.13455
20:35:02|0.13455
20:35:03|0.1346
20:35:05|0.13456
20:35:06|0.13456
20:35:07|0.13456
20:35:07|0.13456
20:35:08|0.13466
20:35:10|0.13446
20:35:10|0.13446
20:35:11|0.13446
20:35:13|0.13468
20:35:15|0.13468
20:35:16|0.13468
20:35:16|0.13458
20:35:18|0.13458
20:35:18|0.13458
20:35:20|0.13481
20:35:21|0.13481
20:35:23|0.13481
20:35:24|0.13481
20:35:25|0.13481
20:35:26|0.13481
20:35:27|0.13481
20:35:28|0.13479
20:35:30|0.13462
20:35:31|0.13462
20:35:32|0.13462
20:35:33|0.13462
20:35:34|0.13462
20:35:35|0.13462
20:35:36|0.13462
20:35:37|0.13472
20:35:38|0.13484
20:35:40|0.13482
20:35:41|0.13494
20:35:42|0.13491
20:35:43|0.13458
20:35:44|0.1347
20:35:45|0.1347
20:35:46|0.1347
20:35:47|0.1347
20:35:48|0.1347
20:35:49|0.1347
20:35:50|0.1347
20:35:51|0.13427
20:35:52|0.13424
20:35:53|0.134
20:35:54|0.13427
20:35:55|0.13427
20:35:56|0.13434
20:35:57|0.13434
20:35:58|0.13434
20:35:59|0.13434
20:36:00|0.13426
20:36:01|0.13426
20:36:02|0.13426
20:36:03|0.13426
20:36:04|0.13426
20:36:05|0.1343
20:36:06|0.1343
20:36:07|0.13434
20:36:08|0.13434
20:36:10|0.13435
20:36:11|0.13435
20:36:12|0.13435
20:36:13|0.13435
20:36:14|0.13435
20:36:15|0.13435
20:36:15|0.13447
20:36:16|0.13447
20:36:18|0.13436
20:36:18|0.13436
20:36:19|0.13436
20:36:22|0.13436
20:36:23|0.13436
20:36:25|0.13436
20:36:27|0.13444
20:36:27|0.13444
20:36:29|0.13444
20:36:30|0.1348
20:36:31|0.13482
20:36:31|0.13456
20:36:33|0.13456
20:36:34|0.13485
20:36:35|0.13466
20:36:36|0.13466
20:36:37|0.13466
20:36:39|0.13466
20:36:41|0.13466
20:36:41|0.13466
20:36:43|0.13466
20:36:43|0.13466
20:36:44|0.1348
20:36:45|0.1348
20:36:46|0.1348
20:36:47|0.1348
20:36:48|0.1348
20:36:49|0.13461
20:36:51|0.13461
20:36:52|0.13461
20:36:53|0.13461
20:36:55|0.13461
20:36:56|0.1342
20:36:57|0.13437
20:36:58|0.13437
20:36:59|0.13421
20:37:00|0.13436
20:37:01|0.13436
20:37:02|0.13436
20:37:03|0.13436
20:37:04|0.13436
20:37:05|0.13436
20:37:06|0.13436
20:37:07|0.13436
20:37:08|0.13436
20:37:09|0.13462
20:37:10|0.1347
20:37:11|0.1347
20:37:12|0.1347
20:37:13|0.1347
20:37:14|0.1347
20:37:15|0.13475
20:37:16|0.13475
20:37:17|0.13475
20:37:18|0.13475
20:37:19|0.13475
20:37:20|0.13475
20:37:21|0.13475
20:37:22|0.13475
20:37:23|0.13475
20:37:25|0.13475
20:37:26|0.1346
20:37:28|0.1346
20:37:30|0.1346
20:37:30|0.1346
20:37:31|0.1346
20:37:32|0.1346
20:37:33|0.1346
20:37:34|0.1346
20:37:35|0.1346
20:37:37|0.1346
20:37:38|0.1346
20:37:38|0.13459
20:37:40|0.13459
20:37:41|0.13459
20:37:41|0.13459
20:37:43|0.13459
20:37:43|0.13459
20:37:45|0.13459
20:37:46|0.13459
20:37:47|0.13459
20:37:48|0.13459
20:37:49|0.13446
20:37:50|0.13446
20:37:51|0.13447
20:37:52|0.13447
20:37:52|0.13447
20:37:55|0.13447
20:37:55|0.13447
20:37:56|0.13447
20:37:57|0.13447
20:37:58|0.13493
20:37:59|0.13493
20:38:00|0.13493
20:38:01|0.13493
20:38:03|0.13507
20:38:03|0.13493
20:38:04|0.13482
20:38:05|0.135
20:38:06|0.135
20:38:07|0.135
20:38:08|0.135
20:38:09|0.135
20:38:11|0.135
20:38:12|0.135
20:38:13|0.135
20:38:14|0.135
20:38:15|0.135
20:38:16|0.135
20:38:17|0.13477
20:38:18|0.13477
20:38:19|0.13477
20:38:20|0.1348
20:38:21|0.13492
20:38:22|0.13492
20:38:23|0.13492
20:38:24|0.13492
20:38:25|0.13492
20:38:27|0.13493
20:38:27|0.13493
20:38:29|0.13493
20:38:30|0.13493
20:38:32|0.13493
20:38:33|0.13493
20:38:34|0.13475
20:38:34|0.13475
20:38:35|0.13475
20:38:37|0.13493
20:38:37|0.13493
20:38:38|0.13498
20:38:40|0.13498
20:38:41|0.13494
20:38:42|0.13497
20:38:43|0.13497
20:38:44|0.13493
20:38:45|0.13492
20:38:46|0.13492
20:38:47|0.13492
20:38:48|0.13492
20:38:49|0.13468
20:38:50|0.13468
20:38:51|0.13468
20:38:52|0.13468
20:38:53|0.13468
20:38:54|0.13468
20:38:55|0.13468
20:38:56|0.13468
20:38:57|0.13468
20:38:58|0.13468
20:38:59|0.13468
20:39:01|0.13468
20:39:02|0.13468
20:39:03|0.13468
20:39:03|0.13485
20:39:04|0.13485
20:39:06|0.13485
20:39:08|0.13485
20:39:08|0.13485
20:39:09|0.13467
20:39:11|0.13467
20:39:12|0.13467
20:39:13|0.13467
20:39:14|0.13467
20:39:15|0.13467
20:39:16|0.13472
20:39:17|0.13472
20:39:18|0.13472
20:39:19|0.13485
20:39:21|0.13478
20:39:22|0.13478
20:39:22|0.13478
20:39:24|0.13478
20:39:26|0.13478
20:39:28|0.13478
20:39:28|0.13478
20:39:29|0.13478
20:39:30|0.13478
20:39:32|0.13489
20:39:34|0.13489
20:39:35|0.13493
20:39:36|0.13493
20:39:37|0.13493
20:39:39|0.13494
20:39:39|0.13494
20:39:41|0.13494
20:39:41|0.13493
20:39:42|0.13493
20:39:44|0.1349
20:39:45|0.13496
20:39:46|0.13496
20:39:47|0.13496
20:39:48|0.13496
20:39:50|0.13496
20:39:50|0.13496
20:39:52|0.13457
20:39:52|0.13457
20:39:55|0.13434
20:39:55|0.1345
20:39:57|0.1345
20:39:58|0.1345
20:39:59|0.1345
20:40:00|0.13449
20:40:02|0.13436
20:40:03|0.13436
20:40:04|0.13495
20:40:05|0.13495
20:40:06|0.13495
20:40:08|0.13495
20:40:09|0.13476
20:40:10|0.13476
20:40:10|0.13476
20:40:12|0.13476
20:40:13|0.13476
20:40:14|0.13491
20:40:14|0.13491
20:40:16|0.13491
20:40:17|0.13491
20:40:18|0.13491
20:40:19|0.13491
20:40:20|0.13491
20:40:21|0.13491
20:40:22|0.13491
20:40:23|0.13481
20:40:24|0.13481
20:40:25|0.13481
20:40:27|0.13481
20:40:29|0.13478
20:40:30|0.13478
20:40:31|0.13478
20:40:32|0.13461
20:40:33|0.13461
20:40:34|0.13461
20:40:35|0.13461
20:40:37|0.13461
20:40:37|0.13461
20:40:38|0.13461
20:40:39|0.13461
20:40:40|0.13461
20:40:42|0.13461
20:40:42|0.13461
20:40:44|0.13472
20:40:45|0.13472
20:40:47|0.13458
20:40:48|0.13458
20:40:49|0.13458
20:40:51|0.13458
20:40:51|0.13454
20:40:52|0.13462
20:40:53|0.1348
20:40:54|0.1348
20:40:55|0.13485
20:40:57|0.13485
20:40:58|0.13485
20:40:59|0.13485
20:41:00|0.13492
20:41:01|0.13492
20:41:02|0.13492
20:41:03|0.13492
20:41:04|0.13492
20:41:05|0.13495
20:41:06|0.13495
20:41:08|0.13495
20:41:09|0.13495
20:41:10|0.13495
20:41:10|0.13495
20:41:12|0.13495
20:41:13|0.13495
20:41:14|0.13483
20:41:15|0.13483
20:41:16|0.13483
20:41:17|0.13473
20:41:18|0.13473
20:41:19|0.13473
20:41:20|0.13476
20:41:21|0.13476
20:41:22|0.13476
20:41:22|0.13492
20:41:23|0.13492
20:41:25|0.13492
20:41:26|0.13492
20:41:27|0.13484
20:41:27|0.13484
20:41:28|0.13484
20:41:31|0.13484
20:41:32|0.13484
20:41:33|0.13484
20:41:34|0.13473
20:41:35|0.13473
20:41:36|0.13473
20:41:37|0.13462
20:41:38|0.13462
20:41:40|0.13462
20:41:41|0.13467
20:41:42|0.13467
20:41:42|0.13467
20:41:43|0.13467
20:41:45|0.13467
20:41:45|0.13467
20:41:47|0.13467
20:41:49|0.13467
20:41:50|0.13454
20:41:51|0.13454
20:41:53|0.13453
20:41:54|0.13453
20:41:55|0.13453
20:41:56|0.13453
20:41:56|0.13456
20:41:57|0.13456
20:41:58|0.13456
20:41:59|0.13456
20:42:01|0.13456
20:42:02|0.13456
20:42:03|0.13456
20:42:04|0.13456
20:42:05|0.13456
20:42:06|0.13456
20:42:07|0.13456
20:42:08|0.13456
20:42:09|0.13473
20:42:11|0.13473
20:42:11|0.13473
20:42:12|0.13473
20:42:13|0.13482
20:42:14|0.13482
20:42:15|0.13482
20:42:16|0.13482
20:42:17|0.13482
20:42:18|0.13482
20:42:19|0.13482
20:42:20|0.13482
20:42:21|0.13464
20:42:22|0.13464
20:42:23|0.13464
20:42:24|0.13476
20:42:25|0.13476
20:42:26|0.13476
20:42:27|0.13476
20:42:29|0.13476
20:42:31|0.1347
20:42:33|0.13468
20:42:33|0.13468
20:42:35|0.13468
20:42:36|0.13468
20:42:38|0.13468
20:42:38|0.13456
20:42:39|0.134
20:42:40|0.134
20:42:42|0.134
20:42:44|0.13407
20:42:44|0.13407
20:42:46|0.13407
20:42:47|0.13416
20:42:48|0.13412
20:42:49|0.13384
20:42:50|0.13364
20:42:51|0.13367
20:42:53|0.13362
20:42:54|0.13362
20:42:54|0.13362
20:42:55|0.13342
20:42:57|0.13363
20:42:58|0.13341
20:42:58|0.13341
20:42:59|0.13341
20:43:00|0.13341
20:43:01|0.13341
20:43:03|0.13341
20:43:05|0.13339
20:43:06|0.13349
20:43:07|0.13349
20:43:09|0.13342
20:43:10|0.13342
20:43:11|0.13369
20:43:12|0.13405
20:43:13|0.13372
20:43:14|0.13373
20:43:15|0.13398
20:43:16|0.13398
20:43:17|0.13398
20:43:18|0.13419
20:43:19|0.13419
20:43:20|0.13419
20:43:21|0.13419
20:43:22|0.13419
20:43:23|0.13423
20:43:24|0.13423
20:43:25|0.13423
20:43:26|0.13439
20:43:27|0.13439
20:43:28|0.13424
20:43:29|0.13424
20:43:30|0.13424
20:43:32|0.13424
20:43:33|0.13424
20:43:34|0.13424
20:43:35|0.13424
20:43:36|0.13424
20:43:37|0.13424
20:43:38|0.13424
20:43:39|0.13424
20:43:40|0.13424
20:43:42|0.13424
20:43:43|0.13406
20:43:44|0.13406
20:43:45|0.13406
20:43:46|0.1342
20:43:47|0.1342
20:43:49|0.1342
20:43:50|0.1342
20:43:50|0.1342
20:43:52|0.1342
20:43:52|0.1342
20:43:54|0.1342
20:43:55|0.1342
20:43:55|0.1342
20:43:56|0.1342
20:43:58|0.1342
20:43:58|0.1342
20:43:59|0.1342
20:44:00|0.13411
20:44:02|0.13411
20:44:03|0.13411
20:44:04|0.13387
20:44:05|0.13387
20:44:07|0.13387
20:44:08|0.13387
20:44:09|0.13387
20:44:10|0.13387
20:44:12|0.13387
20:44:13|0.13387
20:44:13|0.13387
20:44:14|0.13397
20:44:15|0.13399
20:44:16|0.13399
20:44:17|0.13422
20:44:18|0.13422
20:44:19|0.13422
20:44:20|0.13422
20:44:21|0.13422
20:44:22|0.13396
20:44:24|0.13396
20:44:24|0.13396
20:44:25|0.13396
20:44:26|0.13396
20:44:27|0.13396
20:44:28|0.13396
20:44:29|0.13396
20:44:31|0.13396
20:44:32|0.13396
20:44:34|0.13396
20:44:35|0.13396
20:44:36|0.13396
20:44:36|0.13396
20:44:37|0.13408
20:44:38|0.13408
20:44:40|0.13408
20:44:42|0.13408
20:44:42|0.13408
20:44:44|0.13408
20:44:44|0.13442
20:44:46|0.13446
20:44:47|0.13446
20:44:48|0.13446
20:44:49|0.13446
20:44:50|0.13445
20:44:51|0.13445
20:44:52|0.13454
20:44:53|0.13454
20:44:54|0.13454
20:44:55|0.13454
20:44:56|0.13454
20:44:57|0.13454
20:44:58|0.13454
20:45:00|0.13454
20:45:00|0.13434
20:45:01|0.13449
20:45:02|0.13449
20:45:05|0.13447
20:45:05|0.13447
20:45:07|0.13448
20:45:08|0.13448
20:45:09|0.13448
20:45:10|0.13438
20:45:12|0.1344
20:45:13|0.1344
20:45:13|0.1344
20:45:14|0.1344
20:45:17|0.13455
20:45:17|0.13455
20:45:19|0.13455
20:45:20|0.13455
20:45:21|0.13455
20:45:22|0.13455
20:45:23|0.13456
20:45:24|0.13456
20:45:25|0.13456
20:45:26|0.13456
20:45:27|0.13456
20:45:28|0.13456
20:45:29|0.13456
20:45:30|0.13453
20:45:31|0.13453
20:45:33|0.13426
20:45:34|0.13426
20:45:35|0.13426
20:45:37|0.13426
20:45:38|0.13426
20:45:39|0.13426
20:45:41|0.13426
20:45:42|0.13436
20:45:43|0.13436
20:45:44|0.13436
20:45:45|0.13436
20:45:46|0.13389
20:45:47|0.13389
20:45:48|0.13389
20:45:49|0.13389
20:45:50|0.13389
20:45:52|0.1338
20:45:53|0.1338
20:45:54|0.13376
20:45:54|0.13387
20:45:56|0.13387
20:45:57|0.13387
20:45:58|0.13387
20:45:59|0.13387
20:46:00|0.13387
20:46:01|0.13387
20:46:02|0.13387
20:46:03|0.13374
20:46:04|0.13374
20:46:05|0.13374
20:46:06|0.1337
20:46:07|0.13373
20:46:08|0.13386
20:46:09|0.13386
20:46:10|0.13386
20:46:11|0.1341
20:46:12|0.13401
20:46:14|0.13403
20:46:15|0.13403
20:46:16|0.13403
20:46:17|0.13412
20:46:18|0.13412
20:46:19|0.13412
20:46:20|0.13392
20:46:20|0.13392
20:46:22|0.13392
20:46:23|0.13392
20:46:24|0.13392
20:46:25|0.13392
20:46:26|0.13392
20:46:26|0.13369
20:46:28|0.13369
20:46:29|0.13369
20:46:30|0.13369
20:46:31|0.13408
20:46:32|0.13405
20:46:34|0.13416
20:46:35|0.13416
20:46:37|0.13416
20:46:38|0.13416
20:46:38|0.13416
20:46:39|0.13416
20:46:40|0.13416
20:46:42|0.13458
20:46:42|0.13428
20:46:44|0.13428
20:46:44|0.13428
20:46:46|0.13428
20:46:47|0.13428
20:46:48|0.13428
20:46:49|0.13428
20:46:50|0.13428
20:46:52|0.13442
20:46:54|0.13442
20:46:54|0.13442
20:46:55|0.13442
20:46:56|0.13509
20:46:58|0.13491
20:46:58|0.13491
20:47:00|0.13491
20:47:01|0.13491
20:47:01|0.13491
20:47:02|0.13499
20:47:04|0.13458
20:47:05|0.13446
20:47:05|0.13467
20:47:07|0.13467
20:47:08|0.13491
20:47:08|0.13494
20:47:09|0.13494
20:47:12|0.13494
20:47:12|0.13494
20:47:13|0.13494
20:47:15|0.13498
20:47:16|0.13498
20:47:18|0.13498
20:47:18|0.13498
20:47:20|0.13476
20:47:20|0.13476
20:47:22|0.1349
20:47:23|0.1349
20:47:24|0.13496
20:47:25|0.13496
20:47:27|0.13496
20:47:27|0.13511
20:47:29|0.13511
20:47:30|0.13497
20:47:31|0.13497
20:47:31|0.13497
20:47:33|0.13497
20:47:33|0.13497
20:47:35|0.13511
20:47:37|0.13511
20:47:38|0.13516
20:47:39|0.13516
20:47:41|0.13516
20:47:43|0.13511
20:47:44|0.13511
20:47:45|0.13511
20:47:47|0.13511
20:47:47|0.13511
20:47:48|0.13511
20:47:50|0.13511
20:47:50|0.13511
20:47:52|0.13511
20:47:52|0.13511
20:47:54|0.13511
20:47:56|0.13511
20:47:56|0.13511
20:47:58|0.13447
20:47:58|0.13447
20:47:59|0.13443
20:48:00|0.13445
20:48:02|0.13445
20:48:03|0.13445
20:48:04|0.13445
20:48:05|0.13445
20:48:06|0.13445
20:48:08|0.13445
20:48:08|0.13445
20:48:09|0.13445
20:48:10|0.13445
20:48:11|0.13445
20:48:12|0.13445
20:48:13|0.13445
20:48:14|0.13445
20:48:16|0.13451
20:48:17|0.13483
20:48:18|0.13489
20:48:20|0.13489
20:48:20|0.13489
20:48:21|0.13489
20:48:23|0.13489
20:48:23|0.13489
20:48:25|0.13489
20:48:26|0.13489
20:48:26|0.13489
20:48:27|0.13489
20:48:29|0.13486
20:48:29|0.13486
20:48:31|0.13486
20:48:32|0.13486
20:48:33|0.13486
20:48:34|0.13486
20:48:36|0.13422
20:48:37|0.13422
20:48:38|0.13422
20:48:39|0.13423
20:48:41|0.13423
20:48:41|0.13423
20:48:42|0.13463
20:48:44|0.13463
20:48:45|0.13461
20:48:46|0.13443
20:48:48|0.13443
20:48:49|0.13443
20:48:50|0.13443
20:48:51|0.13443
20:48:52|0.13443
20:48:52|0.13443
20:48:54|0.13443
20:48:55|0.13428
20:48:56|0.13428
20:48:56|0.13395
20:48:58|0.13395
20:48:59|0.13395
20:49:00|0.13395
20:49:01|0.13395
20:49:02|0.13396
20:49:03|0.13394
20:49:05|0.13394
20:49:06|0.13394
20:49:07|0.13412
20:49:07|0.13412
20:49:08|0.13412
20:49:10|0.13412
20:49:11|0.13412
20:49:12|0.13412
20:49:14|0.13412
20:49:15|0.13412
20:49:17|0.13412
20:49:17|0.13442
20:49:18|0.13442
20:49:20|0.13442
20:49:21|0.13442
20:49:22|0.13442
20:49:23|0.13442
20:49:24|0.1344
20:49:25|0.1344
20:49:26|0.1344
20:49:27|0.1343
20:49:28|0.13428
20:49:30|0.13428
20:49:30|0.13428
20:49:31|0.1343
20:49:33|0.1343
20:49:34|0.1343
20:49:35|0.1343
20:49:36|0.1343
20:49:38|0.1343
20:49:39|0.1343
20:49:39|0.13451
20:49:41|0.13451
20:49:42|0.13433
20:49:42|0.13429
20:49:43|0.13429
20:49:44|0.13424
20:49:47|0.13424
20:49:48|0.13424
20:49:48|0.1344
20:49:49|0.1344
20:49:50|0.1344
20:49:52|0.1344
20:49:53|0.13437
20:49:54|0.1344
20:49:55|0.1344
20:49:56|0.1344
20:49:57|0.1346
20:49:59|0.13472
20:50:00|0.13472
20:50:00|0.1348
20:50:03|0.1348
20:50:04|0.13492
20:50:04|0.13492
20:50:06|0.13492
20:50:06|0.13492
20:50:08|0.13492
20:50:08|0.13489
20:50:10|0.13489
20:50:11|0.13487
20:50:12|0.13487
20:50:13|0.13487
20:50:14|0.13487
20:50:15|0.13474
20:50:17|0.13485
20:50:18|0.13485
20:50:20|0.13485
20:50:20|0.13485
20:50:21|0.13485
20:50:23|0.13485
20:50:23|0.13485
20:50:24|0.13479
20:50:26|0.13479
20:50:27|0.13479
20:50:29|0.13479
20:50:30|0.13479
20:50:31|0.13479
20:50:33|0.13479
20:50:33|0.13479
20:50:34|0.13479
20:50:35|0.13479
20:50:37|0.13479
20:50:39|0.13479
20:50:40|0.13456
20:50:41|0.13457
20:50:42|0.13457
20:50:42|0.13459
20:50:44|0.13459
20:50:45|0.13459
20:50:45|0.13459
20:50:46|0.13449
20:50:47|0.13449
20:50:48|0.13449
20:50:49|0.13449
20:50:51|0.13449
20:50:52|0.13449
20:50:53|0.13449
20:50:54|0.13449
20:50:56|0.13449
20:50:57|0.13457
20:50:58|0.13449
20:50:59|0.13449
20:51:00|0.13449
20:51:01|0.13449
20:51:02|0.13449
20:51:03|0.13449
20:51:05|0.13449
20:51:06|0.13449
20:51:07|0.13449
20:51:08|0.13449
20:51:08|0.13449
20:51:10|0.13449
20:51:10|0.13449
20:51:11|0.13449
20:51:12|0.13449
20:51:14|0.13449
20:51:15|0.13449
20:51:16|0.13449
20:51:17|0.1345
20:51:18|0.1345
20:51:18|0.1345
20:51:20|0.1345
20:51:21|0.1345
20:51:22|0.1345
20:51:23|0.1345
20:51:24|0.1345
20:51:25|0.1345
20:51:26|0.1345
20:51:27|0.13459
20:51:28|0.13459
20:51:29|0.13459
20:51:30|0.13459
20:51:31|0.13459
20:51:33|0.13459
20:51:34|0.13459
20:51:35|0.13459
20:51:35|0.13477
20:51:37|0.13477
20:51:38|0.13477
20:51:38|0.13477
20:51:39|0.13477
20:51:41|0.13477
20:51:42|0.13477
20:51:43|0.13477
20:51:45|0.13469
20:51:46|0.13469
20:51:47|0.13469
20:51:48|0.13469
20:51:50|0.13459
20:51:50|0.13459
20:51:51|0.13459
20:51:52|0.13459
20:51:53|0.13459
20:51:55|0.13459
20:51:55|0.13459
20:51:57|0.13461
20:51:58|0.13461
20:51:59|0.13459
20:52:01|0.13459
20:52:02|0.13463
20:52:03|0.13463
20:52:04|0.13462
20:52:06|0.13469
20:52:07|0.13469
20:52:09|0.13469
20:52:09|0.13469
20:52:11|0.13469
20:52:11|0.13469
20:52:12|0.13462
20:52:13|0.13462
20:52:15|0.13462
20:52:15|0.13462
20:52:17|0.13462
20:52:18|0.13462
20:52:19|0.13462
20:52:19|0.13442
20:52:20|0.13442
20:52:21|0.13442
20:52:22|0.13442
20:52:24|0.13442
20:52:24|0.13442
20:52:26|0.13442
20:52:27|0.13442
20:52:28|0.13442
20:52:29|0.13442
20:52:30|0.13462
20:52:31|0.13444
20:52:32|0.13443
20:52:34|0.13443
20:52:35|0.13443
20:52:35|0.13443
20:52:37|0.13443
20:52:37|0.13443
20:52:39|0.13443
20:52:40|0.13443
20:52:42|0.13443
20:52:42|0.13443
20:52:43|0.13443
20:52:44|0.13443
20:52:47|0.13443
20:52:47|0.13443
20:52:49|0.13443
20:52:49|0.13443
20:52:50|0.13443
20:52:52|0.13443
20:52:53|0.13443
20:52:54|0.13443
20:52:55|0.13469
20:52:56|0.13468
20:52:58|0.13468
20:52:59|0.13468
20:52:59|0.13468
20:53:01|0.13468
20:53:02|0.13459
20:53:04|0.13459
20:53:05|0.13459
20:53:07|0.13459
20:53:08|0.13459
20:53:08|0.13476
20:53:10|0.13459
20:53:11|0.13459
20:53:12|0.13459
20:53:13|0.13459
20:53:14|0.13459
20:53:15|0.13459
20:53:16|0.13459
20:53:17|0.13459
20:53:18|0.13459
20:53:19|0.13459
20:53:20|0.13459
20:53:21|0.1346
20:53:22|0.1346
20:53:23|0.1346
20:53:24|0.1346
20:53:25|0.1346
20:53:26|0.1346
20:53:27|0.1346
20:53:28|0.1346
20:53:29|0.1346
20:53:30|0.1346
20:53:31|0.13447
20:53:32|0.13447
20:53:33|0.13447
20:53:34|0.13447
20:53:35|0.13447
20:53:36|0.13377
20:53:37|0.13377
20:53:39|0.13377
20:53:41|0.13381
20:53:42|0.13381
20:53:43|0.13381
20:53:44|0.1337
20:53:45|0.1337
20:53:46|0.1337
20:53:47|0.1337
20:53:48|0.1337
20:53:50|0.1337
20:53:51|0.1337
20:53:52|0.1337
20:53:53|0.1337
20:53:54|0.1337
20:53:55|0.1337
20:53:57|0.1337
20:53:59|0.1337
20:53:59|0.1337
20:54:00|0.1337
20:54:02|0.13389
20:54:04|0.13389
20:54:05|0.13389
20:54:07|0.13407
20:54:08|0.13407
20:54:09|0.13447
20:54:10|0.13445
20:54:11|0.13445
20:54:12|0.13445
20:54:13|0.13445
20:54:14|0.13445
20:54:15|0.13445
20:54:17|0.13445
20:54:17|0.13443
20:54:18|0.13409
20:54:20|0.13409
20:54:22|0.13415
20:54:22|0.13415
20:54:23|0.13415
20:54:24|0.13415
20:54:25|0.13415
20:54:27|0.13414
20:54:27|0.13414
20:54:28|0.13414
20:54:30|0.13414
20:54:31|0.13414
20:54:32|0.13414
20:54:33|0.13414
20:54:34|0.13414
20:54:35|0.13414
20:54:36|0.13414
20:54:37|0.13414
20:54:38|0.13414
20:54:39|0.13401
20:54:40|0.13401
20:54:42|0.13401
20:54:44|0.13401
20:54:44|0.13401
20:54:45|0.13401
20:54:47|0.13388
20:54:48|0.13388
20:54:49|0.13388
20:54:50|0.13388
20:54:51|0.1338
20:54:52|0.1338
20:54:53|0.13401
20:54:54|0.13401
20:54:55|0.13401
20:54:56|0.13391
20:54:57|0.13391
20:54:58|0.13391
20:54:59|0.13391
20:55:00|0.13391
20:55:01|0.13391
20:55:02|0.13391
20:55:03|0.13391
20:55:04|0.13391
20:55:05|0.13391
20:55:07|0.13391
20:55:08|0.13391
20:55:09|0.13391
20:55:10|0.13391
20:55:11|0.13391
20:55:12|0.13391
20:55:13|0.13397
20:55:14|0.13397
20:55:16|0.13397
20:55:17|0.13397
20:55:18|0.13383
20:55:18|0.13383
20:55:20|0.13383
20:55:20|0.13383
20:55:22|0.13383
20:55:24|0.13383
20:55:25|0.13383
20:55:26|0.13379
20:55:27|0.13379
20:55:28|0.13379
20:55:29|0.13356
20:55:30|0.13356
20:55:31|0.13356
20:55:32|0.13356
20:55:33|0.13356
20:55:34|0.13358
20:55:35|0.13358
20:55:36|0.13358
20:55:37|0.13369
20:55:38|0.13339
20:55:40|0.13339
20:55:40|0.13339
20:55:41|0.13339
20:55:43|0.13327
20:55:45|0.13327
20:55:46|0.13327
20:55:47|0.13327
20:55:48|0.13327
20:55:48|0.13327
20:55:49|0.13327
20:55:50|0.13327
20:55:52|0.13325
20:55:54|0.13317
20:55:55|0.13314
20:55:56|0.13311
20:55:57|0.13311
20:55:58|0.13311
20:55:58|0.13307
20:56:00|0.13307
20:56:01|0.133
20:56:02|0.133
20:56:03|0.133
20:56:05|0.133
20:56:05|0.13294
20:56:06|0.13294
20:56:07|0.13294
20:56:08|0.13293
20:56:09|0.13292
20:56:11|0.13292
20:56:12|0.13292
20:56:13|0.13292
20:56:13|0.13292
20:56:14|0.13292
20:56:16|0.13292
20:56:17|0.13292
20:56:17|0.13294
20:56:18|0.13297
20:56:19|0.13284
20:56:20|0.13284
20:56:21|0.13284
20:56:22|0.13284
20:56:23|0.13284
20:56:25|0.13284
20:56:26|0.13284
20:56:27|0.13294
20:56:28|0.13284
20:56:29|0.13293
20:56:30|0.13293
20:56:31|0.13293
20:56:32|0.13314
20:56:33|0.13314
20:56:34|0.13314
20:56:35|0.13314
20:56:36|0.13314
20:56:37|0.13281
20:56:38|0.13265
20:56:39|0.13265
20:56:40|0.13265
20:56:41|0.13265
20:56:43|0.1326
20:56:43|0.1326
20:56:45|0.1326
20:56:47|0.13283
20:56:47|0.13283
20:56:50|0.13283
20:56:51|0.13283
20:56:51|0.13283
20:56:52|0.13283
20:56:53|0.13261
20:56:54|0.13265
20:56:56|0.13256
20:56:58|0.13256
20:56:58|0.13256
20:57:00|0.13259
20:57:01|0.13247
20:57:03|0.13276
20:57:05|0.1322
20:57:06|0.13224
20:57:07|0.13262
20:57:08|0.13228
20:57:09|0.13228
20:57:11|0.13233
20:57:12|0.13233
20:57:13|0.13233
20:57:13|0.13233
20:57:15|0.13233
20:57:16|0.13233
20:57:17|0.13233
20:57:17|0.13254
20:57:19|0.13256
20:57:19|0.13256
20:57:20|0.13256
20:57:22|0.13303
20:57:22|0.13321
20:57:24|0.13321
20:57:26|0.13321
20:57:26|0.13321
20:57:27|0.13321
20:57:29|0.13321
20:57:30|0.13321
20:57:31|0.13321
20:57:31|0.13321
20:57:33|0.13321
20:57:33|0.13321
20:57:34|0.13284
20:57:35|0.13284
20:57:37|0.13284
20:57:37|0.13284
20:57:38|0.13284
20:57:39|0.13292
20:57:41|0.13273
20:57:41|0.13277
20:57:43|0.13277
20:57:45|0.13277
20:57:46|0.13277
20:57:46|0.13277
20:57:48|0.13277
20:57:50|0.13288
20:57:51|0.13288
20:57:51|0.13284
20:57:52|0.13284
20:57:53|0.13285
20:57:54|0.13285
20:57:56|0.13285
20:57:57|0.13285
20:57:58|0.13285
20:57:58|0.13285
20:58:00|0.13285
20:58:00|0.13285
20:58:02|0.13285
20:58:03|0.13285
20:58:04|0.13285
20:58:05|0.13303
20:58:06|0.13303
20:58:07|0.13303
20:58:08|0.13303
20:58:09|0.13244
20:58:10|0.13244
20:58:11|0.13244
20:58:12|0.13244
20:58:13|0.13249
20:58:14|0.1324
20:58:15|0.13253
20:58:16|0.13253
20:58:17|0.13261
20:58:19|0.1329
20:58:20|0.1329
20:58:21|0.1329
20:58:22|0.1329
20:58:23|0.1329
20:58:24|0.1329
20:58:25|0.1329
20:58:25|0.1329
20:58:26|0.1329
20:58:27|0.1329
20:58:28|0.1329
20:58:31|0.1329
20:58:31|0.1329
20:58:32|0.1329
20:58:33|0.13284
20:58:34|0.13264
20:58:35|0.13264
20:58:36|0.13264
20:58:37|0.13264
20:58:38|0.13247
20:58:39|0.13247
20:58:40|0.13247
20:58:41|0.1326
20:58:43|0.1326
20:58:44|0.1326
20:58:46|0.1326
20:58:46|0.13251
20:58:48|0.13251
20:58:49|0.13277
20:58:50|0.13277
20:58:51|0.13277
20:58:52|0.13263
20:58:53|0.13263
20:58:54|0.13263
20:58:55|0.13277
20:58:56|0.13277
20:58:57|0.13277
20:58:58|0.13277
20:58:59|0.13279
20:59:00|0.13263
20:59:01|0.13263
20:59:02|0.13263
20:59:03|0.13263
20:59:05|0.13263
20:59:06|0.13263
20:59:07|0.13263
20:59:08|0.13263
20:59:10|0.13312
20:59:12|0.13266
20:59:13|0.13271
20:59:13|0.13265
20:59:14|0.13265
20:59:16|0.13275
20:59:17|0.13295
20:59:18|0.13295
20:59:19|0.13295
20:59:20|0.13295
20:59:21|0.13315
20:59:22|0.13315
20:59:23|0.13305
20:59:24|0.13305
20:59:25|0.13305
20:59:26|0.13305
20:59:27|0.1332
20:59:28|0.13333
20:59:29|0.13332
20:59:30|0.13332
20:59:32|0.13332
20:59:32|0.13332
20:59:33|0.13332
20:59:35|0.13301
20:59:36|0.13301
20:59:36|0.13301
20:59:37|0.13301
20:59:39|0.13301
20:59:40|0.13301
20:59:41|0.13301
20:59:41|0.13301
20:59:43|0.13301
20:59:43|0.13301
20:59:46|0.13301
20:59:47|0.13301
20:59:49|0.13282
20:59:49|0.13282
20:59:51|0.13293
20:59:53|0.13293
20:59:53|0.13293
20:59:55|0.13293
20:59:56|0.13308
20:59:56|0.13308
20:59:57|0.13308
21:00:00|0.13327
21:00:01|0.13327
21:00:02|0.13327
21:00:03|0.13327
21:00:04|0.13327
21:00:05|0.13327
21:00:07|0.13327
21:00:09|0.13324
21:00:09|0.13324
21:00:10|0.13324
21:00:12|0.13324
21:00:13|0.13324
21:00:14|0.13322
21:00:15|0.13322
21:00:16|0.13322
21:00:17|0.13322
21:00:18|0.13334
21:00:19|0.13352
21:00:20|0.13352
21:00:21|0.13352
21:00:22|0.13332
21:00:23|0.13344
21:00:24|0.13344
21:00:26|0.13349
21:00:27|0.13349
21:00:29|0.13349
21:00:30|0.13348
21:00:31|0.13348
21:00:32|0.13348
21:00:33|0.13348
21:00:33|0.13348
21:00:35|0.13348
21:00:35|0.13348
21:00:37|0.13333
21:00:37|0.13333
21:00:39|0.13333
21:00:40|0.13333
21:00:40|0.13333
21:00:41|0.13333
21:00:42|0.13333
21:00:44|0.13333
21:00:45|0.13315
21:00:46|0.13315
21:00:48|0.13315
21:00:50|0.13315
21:00:51|0.13315
21:00:52|0.13315
21:00:52|0.13308
21:00:54|0.13308
21:00:55|0.13315
21:00:56|0.13315
21:00:58|0.13315
21:00:59|0.13315
21:00:59|0.13315
21:01:01|0.13315
21:01:02|0.13315
21:01:03|0.13315
21:01:04|0.13295
21:01:05|0.13295
21:01:07|0.13295
21:01:09|0.13315
21:01:09|0.1334
21:01:10|0.1334
21:01:12|0.1334
21:01:12|0.13313
21:01:14|0.13313
21:01:14|0.13313
21:01:15|0.13313
21:01:16|0.13313
21:01:18|0.13329
21:01:18|0.13329
21:01:19|0.13329
21:01:20|0.13308
21:01:22|0.13309
21:01:22|0.13306
21:01:23|0.13306
21:01:24|0.13306
21:01:26|0.13306
21:01:26|0.13306
21:01:27|0.13306
21:01:28|0.13306
21:01:29|0.13306
21:01:30|0.13306
21:01:31|0.133
21:01:33|0.133
21:01:34|0.133
21:01:35|0.133
21:01:35|0.133
21:01:37|0.133
21:01:37|0.133
21:01:39|0.13309
21:01:40|0.13309
21:01:41|0.13302
21:01:41|0.13302
21:01:42|0.13302
21:01:44|0.13302
21:01:44|0.13302
21:01:46|0.13287
21:01:47|0.13287
21:01:49|0.13287
21:01:50|0.13287
21:01:51|0.13287
21:01:53|0.13287
21:01:54|0.13287
21:01:55|0.13292
21:01:57|0.13292
21:01:57|0.13292
21:01:59|0.13292
21:01:59|0.13292
21:02:00|0.13286
21:02:01|0.13286
21:02:02|0.13287
21:02:04|0.1328
21:02:05|0.1328
21:02:06|0.1328
21:02:07|0.1328
21:02:08|0.1328
21:02:09|0.1328
21:02:10|0.1328
21:02:11|0.1328
21:02:12|0.1328
21:02:13|0.1328
21:02:14|0.1328
21:02:15|0.1328
21:02:16|0.13291
21:02:17|0.13291
21:02:18|0.13291
21:02:19|0.13291
21:02:20|0.13291
21:02:21|0.13291
21:02:22|0.13291
21:02:23|0.13282
21:02:24|0.13282
21:02:25|0.13291
21:02:26|0.13291
21:02:27|0.13291
21:02:28|0.13291
21:02:29|0.13291
21:02:30|0.13291
21:02:31|0.1331
21:02:32|0.13327
21:02:33|0.13343
21:02:34|0.13284
21:02:35|0.13284
21:02:36|0.13261
21:02:37|0.13277
21:02:38|0.1325
21:02:39|0.1325
21:02:40|0.13268
21:02:41|0.13267
21:02:43|0.13276
21:02:44|0.13276
21:02:45|0.13276
21:02:46|0.13276
21:02:47|0.13276
21:02:48|0.13276
21:02:50|0.13277
21:02:52|0.13277
21:02:53|0.13277
21:02:54|0.13289
21:02:55|0.13289
21:02:57|0.13289
21:02:58|0.13289
21:02:59|0.13289
21:02:59|0.13289
21:03:00|0.13289
21:03:01|0.133
21:03:03|0.133
21:03:03|0.13276
21:03:05|0.13283
21:03:06|0.13283
21:03:06|0.13283
21:03:08|0.13283
21:03:08|0.13283
21:03:10|0.13272
21:03:11|0.13272
21:03:12|0.13272
21:03:13|0.13284
21:03:14|0.13307
21:03:15|0.13307
21:03:16|0.13307
21:03:17|0.13307
21:03:18|0.13307
21:03:19|0.13307
21:03:20|0.13287
21:03:21|0.13287
21:03:22|0.13287
21:03:23|0.13286
21:03:24|0.13286
21:03:25|0.13286
21:03:26|0.13286
21:03:27|0.13286
21:03:28|0.13286
21:03:29|0.13286
21:03:30|0.13286
21:03:31|0.13286
21:03:32|0.13272
21:03:33|0.13272
21:03:34|0.13272
21:03:35|0.13272
21:03:36|0.13272
21:03:37|0.13272
21:03:38|0.13272
21:03:39|0.13272
21:03:40|0.13272
21:03:42|0.13272
21:03:42|0.13272
21:03:44|0.13272
21:03:45|0.13272
21:03:45|0.13272
21:03:46|0.13272
21:03:47|0.13272
21:03:50|0.13272
21:03:50|0.1329
21:03:52|0.13289
21:03:53|0.13239
21:03:54|0.13239
21:03:56|0.13239
21:03:56|0.13239
21:03:58|0.1324
21:03:59|0.13253
21:04:01|0.13253
21:04:02|0.13253
21:04:03|0.13253
21:04:03|0.13253
21:04:05|0.13251
21:04:06|0.13259
21:04:07|0.1326
21:04:08|0.13268
21:04:09|0.13268
21:04:10|0.13317
21:04:11|0.13317
21:04:12|0.13317
21:04:13|0.13317
21:04:14|0.13317
21:04:15|0.13317
21:04:16|0.13317
21:04:17|0.13233
21:04:18|0.13268
21:04:20|0.13268
21:04:20|0.13268
21:04:21|0.13268
21:04:22|0.13268
21:04:23|0.13268
21:04:24|0.13268
21:04:25|0.13268
21:04:26|0.13234
21:04:27|0.13234
21:04:29|0.13258
21:04:29|0.13258
21:04:30|0.13234
21:04:32|0.13234
21:04:32|0.13258
21:04:33|0.13258
21:04:34|0.13258
21:04:35|0.13258
21:04:37|0.13258
21:04:38|0.13258
21:04:39|0.13258
21:04:40|0.13258
21:04:41|0.13258
21:04:42|0.13268
21:04:43|0.13268
21:04:44|0.13268
21:04:45|0.13257
21:04:46|0.13229
21:04:47|0.13229
21:04:48|0.13229
21:04:49|0.13229
21:04:50|0.13253
21:04:52|0.13253
21:04:54|0.13253
21:04:54|0.13253
21:04:55|0.13253
21:04:56|0.13234
21:04:57|0.13234
21:04:58|0.13234
21:05:00|0.13234
21:05:01|0.13234
21:05:02|0.13234
21:05:04|0.13234
21:05:05|0.13234
21:05:05|0.13245
21:05:07|0.13245
21:05:08|0.13245
21:05:10|0.13245
21:05:11|0.13245
21:05:12|0.13245
21:05:13|0.13245
21:05:14|0.13245
21:05:15|0.13245
21:05:16|0.13245
21:05:17|0.13245
21:05:18|0.13245
21:05:18|0.13245
21:05:19|0.13245
21:05:21|0.13245
21:05:22|0.1328
21:05:23|0.13323
21:05:24|0.13323
21:05:25|0.13323
21:05:26|0.13323
21:05:27|0.13323
21:05:28|0.13323
21:05:29|0.13323
21:05:30|0.13323
21:05:31|0.13323
21:05:33|0.13323
21:05:33|0.13297
21:05:34|0.13297
21:05:35|0.13297
21:05:36|0.13297
21:05:37|0.13297
21:05:38|0.13297
21:05:39|0.13297
21:05:41|0.13297
21:05:42|0.13297
21:05:42|0.13297
21:05:43|0.13297
21:05:44|0.13297
21:05:45|0.13288
21:05:46|0.13288
21:05:47|0.13288
21:05:48|0.13288
21:05:49|0.13288
21:05:51|0.13288
21:05:53|0.1329
21:05:55|0.13296
21:05:55|0.13296
21:05:57|0.13296
21:05:58|0.13296
21:05:59|0.13308
21:06:01|0.13308
21:06:01|0.13316
21:06:03|0.13248
21:06:04|0.13248
21:06:05|0.13248
21:06:06|0.13276
21:06:07|0.13276
21:06:08|0.13276
21:06:09|0.13276
21:06:10|0.13286
21:06:11|0.13286
21:06:12|0.13286
21:06:13|0.13312
21:06:14|0.13312
21:06:15|0.13312
21:06:16|0.13312
21:06:18|0.13251
21:06:19|0.13263
21:06:21|0.13263
21:06:21|0.13263
21:06:22|0.13277
21:06:23|0.1329
21:06:24|0.13323
21:06:26|0.1333
21:06:27|0.13337
21:06:28|0.13337
21:06:29|0.13337
21:06:30|0.13297
21:06:31|0.13279
21:06:32|0.13279
21:06:33|0.13279
21:06:34|0.13279
21:06:35|0.13279
21:06:36|0.13279
21:06:37|0.13279
21:06:38|0.13279
21:06:39|0.13279
21:06:40|0.13279
21:06:41|0.13279
21:06:42|0.13265
21:06:43|0.13277
21:06:44|0.13276
21:06:46|0.13276
21:06:47|0.13276
21:06:48|0.13276
21:06:49|0.13275
21:06:49|0.13275
21:06:51|0.13309
21:06:52|0.13309
21:06:54|0.13309
21:06:55|0.13309
21:06:56|0.13309
21:06:58|0.13309
21:07:00|0.13324
21:07:01|0.13296
21:07:02|0.13276
21:07:02|0.13271
21:07:03|0.13271
21:07:05|0.13283
21:07:06|0.13283
21:07:07|0.13283
21:07:08|0.13283
21:07:09|0.13283
21:07:10|0.13283
21:07:11|0.13283
21:07:13|0.13283
21:07:14|0.13289
21:07:15|0.13289
21:07:16|0.13289
21:07:17|0.13289
21:07:18|0.13309
21:07:19|0.13309
21:07:20|0.13287
21:07:22|0.13309
21:07:22|0.13309
21:07:25|0.13309
21:07:25|0.13309
21:07:26|0.13309
21:07:28|0.13254
21:07:29|0.13254
21:07:30|0.13254
21:07:31|0.13253
21:07:32|0.13253
21:07:33|0.13253
21:07:34|0.13253
21:07:35|0.13287
21:07:36|0.13287
21:07:37|0.13287
21:07:38|0.13287
21:07:39|0.13287
21:07:40|0.13287
21:07:41|0.13287
21:07:42|0.13287
21:07:43|0.13287
21:07:44|0.13247
21:07:45|0.13247
21:07:46|0.13247
21:07:47|0.13247
21:07:49|0.1325
21:07:49|0.1325
21:07:50|0.13247
21:07:51|0.13257
21:07:53|0.13257
21:07:54|0.13257
21:07:55|0.13257
21:07:57|0.13257
21:07:58|0.13257
21:08:00|0.13236
21:08:01|0.13236
21:08:02|0.13236
21:08:03|0.13236
21:08:04|0.13255
21:08:05|0.13257
21:08:06|0.13285
21:08:07|0.13285
21:08:08|0.13285
21:08:10|0.13285
21:08:12|0.13286
21:08:12|0.13291
21:08:13|0.13291
21:08:14|0.13291
21:08:15|0.13282
21:08:16|0.13259
21:08:18|0.13259
21:08:18|0.13259
21:08:20|0.13259
21:08:20|0.13256
21:08:21|0.13256
21:08:23|0.13272
21:08:23|0.13272
21:08:24|0.13255
21:08:25|0.13267
21:08:26|0.13258
21:08:27|0.13258
21:08:29|0.13258
21:08:30|0.13258
21:08:30|0.13258
21:08:31|0.13258
21:08:32|0.13258
21:08:33|0.13277
21:08:34|0.13312
21:08:35|0.13312
21:08:36|0.13324
21:08:38|0.1325
21:08:38|0.1325
21:08:39|0.1325
21:08:40|0.1325
21:08:42|0.1325
21:08:42|0.1325
21:08:44|0.1325
21:08:44|0.13241
21:08:45|0.13253
21:08:46|0.1328
21:08:48|0.1328
21:08:48|0.1328
21:08:49|0.13332
21:08:51|0.13332
21:08:52|0.13326
21:08:53|0.13329
21:08:54|0.13251
21:08:56|0.13256
21:08:58|0.13256
21:08:59|0.13254
21:09:00|0.13254
21:09:01|0.13244
21:09:02|0.13247
21:09:03|0.13247
21:09:04|0.13279
21:09:05|0.13266
21:09:06|0.1328
21:09:07|0.13275
21:09:08|0.13275
21:09:09|0.13275
21:09:10|0.1327
21:09:12|0.1327
21:09:13|0.1327
21:09:14|0.13269
21:09:15|0.13269
21:09:16|0.13269
21:09:17|0.13269
21:09:18|0.13273
21:09:19|0.13281
21:09:20|0.13282
21:09:21|0.13282
21:09:22|0.13282
21:09:23|0.13282
21:09:24|0.1327
21:09:25|0.1327
21:09:26|0.13278
21:09:27|0.13277
21:09:28|0.13277
21:09:29|0.13277
21:09:30|0.13277
21:09:31|0.13277
21:09:32|0.13277
21:09:33|0.13277
21:09:34|0.13282
21:09:35|0.13266
21:09:36|0.1327
21:09:37|0.1327
21:09:38|0.1327
21:09:39|0.1327
21:09:40|0.1327
21:09:41|0.1327
21:09:42|0.1327
21:09:43|0.1327
21:09:44|0.13263
21:09:45|0.13263
21:09:46|0.13263
21:09:47|0.13263
21:09:48|0.13263
21:09:49|0.13263
21:09:50|0.13263
21:09:51|0.13263
21:09:52|0.13263
21:09:53|0.13263
21:09:55|0.13263
21:09:57|0.13267
21:09:58|0.13267
21:09:59|0.13267
21:10:01|0.13267
21:10:01|0.13272
21:10:03|0.13272
21:10:04|0.13272
21:10:05|0.13272
21:10:07|0.13272
21:10:07|0.13272
21:10:09|0.13272
21:10:10|0.13273
21:10:11|0.13273
21:10:13|0.13273
21:10:14|0.13277
21:10:15|0.13274
21:10:16|0.13274
21:10:17|0.13274
21:10:18|0.13274
21:10:19|0.13274
21:10:19|0.13274
21:10:21|0.13282
21:10:22|0.13282
21:10:23|0.13282
21:10:24|0.13282
21:10:25|0.13282
21:10:26|0.13282
21:10:28|0.13294
21:10:29|0.13284
21:10:30|0.13284
21:10:31|0.13284
21:10:32|0.13284
21:10:33|0.13312
21:10:34|0.13298
21:10:35|0.13299
21:10:36|0.133
21:10:37|0.13343
21:10:39|0.13348
21:10:40|0.13323
21:10:41|0.13323
21:10:41|0.13323
21:10:42|0.13323
21:10:44|0.13323
21:10:45|0.13323
21:10:45|0.13323
21:10:47|0.13321
21:10:47|0.13321
21:10:48|0.13321
21:10:49|0.1332
21:10:51|0.1332
21:10:51|0.1332
21:10:52|0.1332
21:10:54|0.1332
21:10:55|0.1332
21:10:55|0.1332
21:10:56|0.1332
21:10:58|0.13312
21:11:00|0.13312
21:11:01|0.13304
21:11:03|0.13287
21:11:03|0.13287
21:11:04|0.1328
21:11:06|0.1328
21:11:06|0.1328
21:11:07|0.1328
21:11:08|0.1328
21:11:09|0.1328
21:11:10|0.1328
21:11:12|0.1328
21:11:12|0.1328
21:11:14|0.1328
21:11:15|0.1328
21:11:16|0.1328
21:11:17|0.1328
21:11:18|0.1328
21:11:19|0.1328
21:11:20|0.13237
21:11:21|0.1325
21:11:22|0.1325
21:11:23|0.1325
21:11:24|0.13247
21:11:25|0.13246
21:11:26|0.13246
21:11:28|0.13244
21:11:29|0.13244
21:11:29|0.13244
21:11:31|0.13244
21:11:31|0.13244
21:11:33|0.13244
21:11:33|0.13244
21:11:35|0.13229
21:11:35|0.1324
21:11:37|0.1324
21:11:38|0.13229
21:11:38|0.13235
21:11:40|0.13235
21:11:40|0.13235
21:11:42|0.13235
21:11:43|0.13237
21:11:44|0.13235
21:11:45|0.13237
21:11:46|0.13236
21:11:47|0.1325
21:11:48|0.1325
21:11:49|0.13252
21:11:50|0.13252
21:11:51|0.13252
21:11:52|0.1325
21:11:53|0.1325
21:11:54|0.1325
21:11:56|0.1325
21:11:57|0.1325
21:11:59|0.1325
21:12:00|0.13272
21:12:01|0.13286
21:12:02|0.13286
21:12:04|0.13286
21:12:05|0.13286
21:12:06|0.13287
21:12:08|0.13222
21:12:09|0.13222
21:12:10|0.13222
21:12:11|0.13222
21:12:12|0.13197
21:12:13|0.13186
21:12:15|0.13195
21:12:16|0.13194
21:12:17|0.13194
21:12:18|0.13258
21:12:19|0.13258
21:12:20|0.13258
21:12:21|0.13258
21:12:22|0.13258
21:12:23|0.1323
21:12:24|0.13232
21:12:25|0.13232
21:12:26|0.13232
21:12:27|0.13232
21:12:29|0.13248
21:12:30|0.13248
21:12:30|0.13248
21:12:32|0.1328
21:12:33|0.13283
21:12:35|0.13278
21:12:35|0.13278
21:12:37|0.13278
21:12:38|0.13278
21:12:39|0.13278
21:12:40|0.13324
21:12:41|0.13324
21:12:42|0.13288
21:12:43|0.13288
21:12:44|0.13262
21:12:44|0.13247
21:12:46|0.13257
21:12:47|0.13257
21:12:48|0.13257
21:12:49|0.13257
21:12:49|0.13257
21:12:50|0.13257
21:12:51|0.13257
21:12:53|0.13257
21:12:54|0.13257
21:12:54|0.13257
21:12:55|0.13257
21:12:57|0.13257
21:12:58|0.13257
21:12:59|0.13257
21:13:01|0.13313
21:13:02|0.13301
21:13:03|0.13301
21:13:04|0.13301
21:13:06|0.13301
21:13:07|0.13301
21:13:08|0.13301
21:13:09|0.13301
21:13:10|0.13301
21:13:11|0.13301
21:13:12|0.13323
21:13:13|0.13323
21:13:14|0.13323
21:13:15|0.13323
21:13:16|0.13323
21:13:16|0.13323
21:13:18|0.13342
21:13:19|0.13383
21:13:20|0.1338
21:13:20|0.13398
21:13:22|0.13401
21:13:23|0.13401
21:13:23|0.13401
21:13:25|0.13401
21:13:25|0.13398
21:13:27|0.13399
21:13:28|0.13402
21:13:28|0.13402
21:13:30|0.13398
21:13:31|0.13414
21:13:33|0.13414
21:13:34|0.13401
21:13:35|0.13401
21:13:36|0.13401
21:13:37|0.13401
21:13:38|0.13401
21:13:39|0.13418
21:13:40|0.13418
21:13:41|0.13418
21:13:43|0.13418
21:13:43|0.13409
21:13:45|0.13409
21:13:45|0.13409
21:13:47|0.13409
21:13:47|0.13409
21:13:49|0.13409
21:13:51|0.13413
21:13:51|0.13413
21:13:52|0.13413
21:13:53|0.13413
21:13:54|0.13413
21:13:55|0.13413
21:13:56|0.13411
21:13:57|0.13408
21:13:59|0.13399
21:14:01|0.13408
21:14:02|0.13408
21:14:03|0.13408
21:14:05|0.13398
21:14:07|0.13398
21:14:07|0.13398
21:14:08|0.13398
21:14:10|0.13408
21:14:11|0.13408
21:14:12|0.13418
21:14:14|0.13418
21:14:15|0.13418
21:14:16|0.13418
21:14:17|0.13454
21:14:18|0.13454
21:14:18|0.13454
21:14:19|0.13457
21:14:21|0.13461
21:14:21|0.13476
21:14:23|0.1348
21:14:24|0.13461
21:14:25|0.13461
21:14:26|0.13461
21:14:27|0.13454
21:14:28|0.13454
21:14:29|0.13454
21:14:30|0.13454
21:14:30|0.13454
21:14:31|0.13454
21:14:34|0.1344
21:14:34|0.13444
21:14:35|0.13444
21:14:36|0.13444
21:14:37|0.13444
21:14:38|0.13444
21:14:39|0.13444
21:14:40|0.13444
21:14:42|0.13421
21:14:43|0.13421
21:14:44|0.13444
21:14:45|0.13444
21:14:46|0.13444
21:14:47|0.13444
21:14:48|0.13444
21:14:49|0.13421
21:14:50|0.13421
21:14:51|0.13444
21:14:52|0.13444
21:14:53|0.13444
21:14:54|0.13444
21:14:55|0.13444
21:14:56|0.13444
21:14:57|0.1346
21:14:58|0.1346
21:14:59|0.13457
21:15:01|0.13457
21:15:03|0.13469
21:15:03|0.13469
21:15:04|0.13445
21:15:05|0.13445
21:15:06|0.13444
21:15:07|0.13452
21:15:08|0.13452
21:15:09|0.13452
21:15:11|0.13421
21:15:12|0.13421
21:15:13|0.13421
21:15:14|0.13421
21:15:15|0.13421
21:15:16|0.13421
21:15:17|0.1345
21:15:18|0.1347
21:15:19|0.13452
21:15:20|0.13453
21:15:22|0.13453
21:15:23|0.13453
21:15:24|0.13469
21:15:26|0.13469
21:15:27|0.13469
21:15:28|0.13452
21:15:29|0.13452
21:15:31|0.13452
21:15:32|0.13452
21:15:34|0.13452
21:15:34|0.13452
21:15:35|0.13452
21:15:37|0.13452
21:15:38|0.13452
21:15:38|0.13452
21:15:40|0.13452
21:15:40|0.13452
21:15:42|0.13452
21:15:42|0.13454
21:15:43|0.13454
21:15:45|0.13454
21:15:45|0.13454
21:15:46|0.13463
21:15:47|0.13463
21:15:48|0.13463
21:15:50|0.13463
21:15:51|0.13463
21:15:51|0.13464
21:15:52|0.13471
21:15:53|0.13471
21:15:54|0.13471
21:15:55|0.13463
21:15:56|0.13463
21:15:58|0.13463
21:15:58|0.13464
21:15:59|0.13464
21:16:01|0.13463
21:16:02|0.13464
21:16:04|0.13464
21:16:05|0.13464
21:16:06|0.13463
21:16:08|0.13463
21:16:10|0.13463
21:16:10|0.13463
21:16:11|0.13463
21:16:12|0.13463
21:16:13|0.13463
21:16:15|0.1348
21:16:16|0.1348
21:16:17|0.1348
21:16:19|0.1348
21:16:19|0.1348
21:16:21|0.1348
21:16:22|0.1348
21:16:22|0.1348
21:16:23|0.1348
21:16:24|0.1348
21:16:25|0.1348
21:16:26|0.1348
21:16:28|0.1348
21:16:28|0.1348
21:16:30|0.1348
21:16:31|0.13469
21:16:32|0.1352
21:16:33|0.13547
21:16:34|0.13547
21:16:35|0.13565
21:16:36|0.13565
21:16:37|0.13565
21:16:38|0.13533
21:16:39|0.13532
21:16:40|0.13575
21:16:41|0.13575
21:16:42|0.1353
21:16:43|0.1353
21:16:44|0.1353
21:16:45|0.1353
21:16:46|0.1353
21:16:47|0.13549
21:16:48|0.13549
21:16:49|0.13548
21:16:50|0.13548
21:16:51|0.13548
21:16:52|0.13548
21:16:53|0.13548
21:16:54|0.13548
21:16:55|0.13548
21:16:56|0.13548
21:16:57|0.13555
21:16:58|0.13555
21:16:59|0.13555
21:17:00|0.13555
21:17:01|0.13555
21:17:03|0.13555
21:17:04|0.13555
21:17:06|0.136
21:17:08|0.13574
21:17:09|0.13574
21:17:10|0.13574
21:17:10|0.13558
21:17:11|0.13558
21:17:13|0.13558
21:17:14|0.13558
21:17:15|0.13558
21:17:16|0.13558
21:17:17|0.13558
21:17:18|0.13558
21:17:19|0.13558
21:17:20|0.13558
21:17:22|0.13558
21:17:23|0.13558
21:17:24|0.13558
21:17:25|0.13558
21:17:26|0.13558
21:17:27|0.13558
21:17:28|0.13558
21:17:30|0.13554
21:17:31|0.13554
21:17:31|0.13554
21:17:32|0.13554
21:17:33|0.13554
21:17:34|0.13554
21:17:35|0.13556
21:17:36|0.13556
21:17:37|0.13555
21:17:38|0.13555
21:17:40|0.13559
21:17:41|0.13559
21:17:42|0.13559
21:17:43|0.13558
21:17:45|0.13558
21:17:46|0.13558
21:17:48|0.13558
21:17:49|0.13558
21:17:49|0.13558
21:17:50|0.13558
21:17:52|0.13558
21:17:52|0.13558
21:17:54|0.13558
21:17:55|0.13558
21:17:55|0.13558
21:17:57|0.13558
21:17:57|0.13558
21:17:58|0.13558
21:18:00|0.13558
21:18:00|0.13558
21:18:02|0.13558
21:18:02|0.13558
21:18:04|0.13556
21:18:05|0.13556
21:18:06|0.13556
21:18:06|0.13556
21:18:09|0.13544
21:18:10|0.13544
21:18:12|0.13528
21:18:13|0.135
21:18:14|0.135
21:18:15|0.135
21:18:16|0.1353
21:18:17|0.1353
21:18:18|0.1353
21:18:19|0.1353
21:18:20|0.1353
21:18:21|0.1353
21:18:22|0.1353
21:18:23|0.13535
21:18:24|0.13535
21:18:25|0.13563
21:18:26|0.13563
21:18:27|0.13563
21:18:28|0.13563
21:18:29|0.13563
21:18:30|0.13563
21:18:31|0.13563
21:18:32|0.13563
21:18:33|0.13563
21:18:34|0.13563
21:18:35|0.13563
21:18:36|0.13533
21:18:38|0.13533
21:18:39|0.13533
21:18:39|0.13533
21:18:41|0.13533
21:18:41|0.13533
21:18:43|0.13533
21:18:44|0.13533
21:18:44|0.13533
21:18:46|0.13533
21:18:47|0.13533
21:18:47|0.13533
21:18:50|0.13533
21:18:50|0.13544
21:18:52|0.13544
21:18:52|0.13544
21:18:53|0.13544
21:18:55|0.13544
21:18:56|0.13544
21:18:56|0.13509
21:18:58|0.13509
21:18:58|0.13509
21:19:00|0.13509
21:19:00|0.13509
21:19:02|0.13509
21:19:03|0.1353
21:19:04|0.1353
21:19:05|0.1353
21:19:06|0.1353
21:19:07|0.1353
21:19:09|0.1353
21:19:11|0.1353
21:19:11|0.1353
21:19:12|0.1353
21:19:14|0.1353
21:19:15|0.1353
21:19:15|0.1353
21:19:17|0.1353
21:19:17|0.1353
21:19:19|0.1353
21:19:19|0.1353
21:19:20|0.1353
21:19:21|0.1353
21:19:22|0.1353
21:19:23|0.1353
21:19:24|0.1353
21:19:25|0.1353
21:19:26|0.1353
21:19:28|0.1353
21:19:29|0.1353
21:19:30|0.1353
21:19:32|0.1353
21:19:32|0.1353
21:19:34|0.1353
21:19:34|0.13526
21:19:35|0.13526
21:19:37|0.13526
21:19:38|0.13526
21:19:38|0.13526
21:19:39|0.13526
21:19:40|0.13526
21:19:42|0.13526
21:19:42|0.13526
21:19:43|0.13526
21:19:45|0.13526
21:19:45|0.13526
21:19:46|0.13526
21:19:47|0.13526
21:19:48|0.13526
21:19:50|0.13526
21:19:50|0.13529
21:19:52|0.1353
21:19:53|0.1353
21:19:54|0.1353
21:19:55|0.1353
21:19:56|0.1353
21:19:57|0.1353
21:19:57|0.1353
21:19:58|0.1353
21:19:59|0.1353
21:20:01|0.13508
21:20:02|0.1353
21:20:03|0.1353
21:20:05|0.1353
21:20:07|0.1353
21:20:08|0.1353
21:20:09|0.1353
21:20:10|0.1353
21:20:11|0.1353
21:20:12|0.1353
21:20:14|0.1353
21:20:15|0.1353
21:20:16|0.1353
21:20:16|0.1353
21:20:18|0.1353
21:20:19|0.1353
21:20:20|0.1353
21:20:21|0.1353
21:20:22|0.1353
21:20:23|0.1353
21:20:23|0.1353
21:20:24|0.1353
21:20:26|0.1353
21:20:27|0.1353
21:20:28|0.1353
21:20:28|0.1353
21:20:30|0.13508
21:20:31|0.13508
21:20:33|0.13509
21:20:34|0.13509
21:20:35|0.13509
21:20:36|0.13488
21:20:37|0.13488
21:20:38|0.13483
21:20:39|0.13473
21:20:40|0.13473
21:20:41|0.13473
21:20:42|0.13473
21:20:43|0.13473
21:20:44|0.13473
21:20:45|0.13473
21:20:46|0.13473
21:20:47|0.13473
21:20:48|0.13466
21:20:49|0.13466
21:20:50|0.13466
21:20:51|0.13466
21:20:52|0.13466
21:20:53|0.13466
21:20:54|0.13466
21:20:55|0.1345
21:20:56|0.1345
21:20:57|0.13451
21:20:58|0.13451
21:20:59|0.13451
21:21:00|0.13451
21:21:01|0.13451
21:21:02|0.13451
21:21:03|0.13451
21:21:04|0.13451
21:21:06|0.13451
21:21:07|0.13451
21:21:08|0.13465
21:21:09|0.13466
21:21:10|0.13466
21:21:11|0.13466
21:21:13|0.13466
21:21:14|0.13502
21:21:15|0.13502
21:21:16|0.13502
21:21:17|0.13502
21:21:18|0.13496
21:21:20|0.13496
21:21:20|0.13496
21:21:21|0.13496
21:21:23|0.13496
21:21:23|0.13491
21:21:24|0.13462
21:21:25|0.13462
21:21:27|0.13462
21:21:27|0.13462
21:21:28|0.13462
21:21:29|0.13462
21:21:31|0.13462
21:21:32|0.13462
21:21:32|0.13462
21:21:34|0.13462
21:21:34|0.13462
21:21:35|0.13462
21:21:37|0.13462
21:21:38|0.13462
21:21:39|0.13462
21:21:39|0.13462
21:21:40|0.13462
21:21:41|0.13462
21:21:43|0.13462
21:21:44|0.13462
21:21:45|0.13462
21:21:45|0.13462
21:21:46|0.13462
21:21:47|0.13462
21:21:48|0.13462
21:21:49|0.13462
21:21:50|0.13462
21:21:51|0.13462
21:21:53|0.13462
21:21:54|0.13462
21:21:55|0.13462
21:21:56|0.13462
21:21:57|0.13462
21:21:59|0.13462
21:22:00|0.13462
21:22:01|0.13462
21:22:02|0.13462
21:22:03|0.13462
21:22:04|0.13462
21:22:05|0.13462
21:22:06|0.13462
21:22:08|0.13462
21:22:09|0.13462
21:22:10|0.13466
21:22:11|0.13463
21:22:12|0.13463
21:22:13|0.13502
21:22:14|0.13502
21:22:15|0.13502
21:22:16|0.13502
21:22:17|0.13502
21:22:18|0.13502
21:22:19|0.13502
21:22:20|0.13502
21:22:21|0.13502
21:22:22|0.13502
21:22:24|0.13464
21:22:24|0.13464
21:22:25|0.13463
21:22:26|0.13463
21:22:27|0.13463
21:22:28|0.13463
21:22:29|0.13463
21:22:30|0.13463
21:22:31|0.13463
21:22:32|0.13463
21:22:33|0.13463
21:22:34|0.13463
21:22:35|0.13463
21:22:36|0.13463
21:22:37|0.13463
21:22:39|0.13463
21:22:40|0.13463
21:22:41|0.13499
21:22:42|0.13499
21:22:43|0.13499
21:22:43|0.13499
21:22:45|0.13499
21:22:46|0.13499
21:22:47|0.13499
21:22:48|0.13499
21:22:49|0.13499
21:22:50|0.13499
21:22:51|0.13499
21:22:52|0.13499
21:22:53|0.13508
21:22:54|0.13508
21:22:55|0.13508
21:22:56|0.13508
21:22:57|0.13508
21:22:58|0.13508
21:22:59|0.13508
21:23:01|0.13508
21:23:02|0.13508
21:23:02|0.13508
21:23:03|0.13502
21:23:05|0.13502
21:23:06|0.13502
21:23:08|0.13502
21:23:09|0.13502
21:23:11|0.13502
21:23:12|0.13502
21:23:14|0.13502
21:23:14|0.13502
21:23:16|0.13502
21:23:17|0.13499
21:23:18|0.13499
21:23:19|0.13499
21:23:20|0.13499
21:23:21|0.13499
21:23:22|0.13499
21:23:23|0.13499
21:23:24|0.13499
21:23:25|0.13499
21:23:26|0.13499
21:23:27|0.13499
21:23:28|0.13456
21:23:29|0.13456
21:23:30|0.13466
21:23:32|0.13466
21:23:32|0.13466
21:23:33|0.13469
21:23:34|0.13469
21:23:36|0.13469
21:23:37|0.13469
21:23:38|0.13469
21:23:39|0.13469
21:23:40|0.13469
21:23:41|0.13469
21:23:43|0.13469
21:23:43|0.13469
21:23:45|0.13469
21:23:46|0.13469
21:23:46|0.13469
21:23:48|0.13469
21:23:49|0.13469
21:23:50|0.13469
21:23:50|0.13469
21:23:52|0.13469
21:23:53|0.13469
21:23:53|0.13469
21:23:55|0.13469
21:23:55|0.13469
21:23:56|0.13497
21:23:57|0.13497
21:23:58|0.13497
21:24:00|0.13497
21:24:01|0.13497
21:24:02|0.13497
21:24:03|0.13497
21:24:04|0.13497
21:24:05|0.13497
21:24:05|0.13497
21:24:07|0.13497
21:24:08|0.13497
21:24:10|0.13497
21:24:11|0.13497
21:24:12|0.13497
21:24:14|0.13497
21:24:14|0.13497
21:24:15|0.13497
21:24:16|0.13497
21:24:18|0.13497
21:24:19|0.13497
21:24:20|0.13497
21:24:21|0.13497
21:24:22|0.13497
21:24:23|0.13497
21:24:24|0.13497
21:24:25|0.13497
21:24:26|0.13497
21:24:27|0.13497
21:24:29|0.13497
21:24:29|0.13497
21:24:30|0.13497
21:24:32|0.13497
21:24:34|0.13497
21:24:34|0.13497
21:24:35|0.13497
21:24:36|0.13497
21:24:37|0.13497
21:24:38|0.13497
21:24:39|0.13497
21:24:40|0.13497
21:24:42|0.13497
21:24:43|0.13497
21:24:44|0.13497
21:24:45|0.13497
21:24:46|0.13497
21:24:47|0.13497
21:24:48|0.13497
21:24:49|0.13497
21:24:50|0.13497
21:24:51|0.13497
21:24:52|0.13497
21:24:53|0.13503
21:24:54|0.13503
21:24:56|0.13503
21:24:56|0.13505
21:24:58|0.13505
21:24:58|0.13505
21:25:00|0.13505
21:25:00|0.13505
21:25:02|0.13505
21:25:03|0.13505
21:25:04|0.13505
21:25:05|0.13469
21:25:06|0.13505
21:25:07|0.13505
21:25:08|0.13469
21:25:10|0.13469
21:25:11|0.13511
21:25:13|0.13511
21:25:14|0.13511
21:25:15|0.13511
21:25:16|0.13511
21:25:18|0.13511
21:25:19|0.13511
21:25:20|0.13511
21:25:22|0.13471
21:25:22|0.13471
21:25:23|0.13471
21:25:24|0.13471
21:25:26|0.13471
21:25:26|0.13471
21:25:28|0.13471
21:25:29|0.13471
21:25:30|0.13471
21:25:31|0.13471
21:25:32|0.13471
21:25:33|0.13471
21:25:34|0.13471
21:25:35|0.13471
21:25:36|0.13471
21:25:37|0.13471
21:25:38|0.13472
21:25:39|0.13472
21:25:40|0.1346
21:25:41|0.1346
21:25:42|0.1346
21:25:43|0.1346
21:25:44|0.1346
21:25:45|0.1346
21:25:46|0.1346
21:25:47|0.13461
21:25:48|0.13461
21:25:50|0.13461
21:25:51|0.13461
21:25:51|0.13461
21:25:52|0.13461
21:25:54|0.13461
21:25:55|0.13461
21:25:55|0.13461
21:25:56|0.13461
21:25:58|0.13461
21:25:59|0.13461
21:25:59|0.13461
21:26:00|0.13463
21:26:01|0.13463
21:26:03|0.13463
21:26:04|0.13463
21:26:05|0.13463
21:26:05|0.13463
21:26:06|0.13463
21:26:08|0.13463
21:26:09|0.13463
21:26:11|0.13463
21:26:12|0.13463
21:26:14|0.13463
21:26:16|0.13463
21:26:16|0.13463
21:26:17|0.13463
21:26:18|0.13463
21:26:20|0.13463
21:26:20|0.13463
21:26:21|0.13463
21:26:23|0.13463
21:26:24|0.13463
21:26:25|0.13463
21:26:26|0.13463
21:26:27|0.13463
21:26:28|0.13505
21:26:29|0.13505
21:26:31|0.13505
21:26:32|0.13505
21:26:33|0.13505
21:26:33|0.13505
21:26:36|0.13499
21:26:36|0.13499
21:26:37|0.13499
21:26:38|0.13499
21:26:39|0.13499
21:26:40|0.13499
21:26:41|0.13499
21:26:43|0.13499
21:26:43|0.13499
21:26:44|0.13499
21:26:46|0.13499
21:26:47|0.13499
21:26:48|0.13499
21:26:49|0.13499
21:26:50|0.13499
21:26:51|0.13499
21:26:52|0.13499
21:26:53|0.13499
21:26:54|0.13499
21:26:55|0.13499
21:26:56|0.1347
21:26:57|0.1347
21:26:58|0.1347
21:26:59|0.1347
21:27:00|0.1347
21:27:01|0.13506
21:27:02|0.13506
21:27:03|0.13506
21:27:04|0.13506
21:27:05|0.13506
21:27:06|0.13506
21:27:07|0.13506
21:27:08|0.13506
21:27:09|0.13506
21:27:10|0.13506
21:27:12|0.13506
21:27:12|0.13506
21:27:15|0.13506
21:27:15|0.13506
21:27:17|0.13506
21:27:18|0.13506
21:27:20|0.13506
21:27:21|0.13506
21:27:23|0.13506
21:27:24|0.13506
21:27:25|0.13506
21:27:26|0.13506
21:27:27|0.13506
21:27:29|0.13506
21:27:29|0.13506
21:27:30|0.13506
21:27:31|0.13506
21:27:33|0.13506
21:27:34|0.13506
21:27:35|0.13506
21:27:36|0.13506
21:27:38|0.13506
21:27:38|0.13506
21:27:40|0.13506
21:27:41|0.13506
21:27:41|0.13506
21:27:43|0.13506
21:27:44|0.13506
21:27:44|0.13506
21:27:45|0.13506
21:27:47|0.13506
21:27:47|0.13506
21:27:48|0.13506
21:27:50|0.13506
21:27:51|0.13506
21:27:52|0.13506
21:27:53|0.13506
21:27:53|0.13506
21:27:55|0.13506
21:27:55|0.13506
21:27:57|0.13506
21:27:58|0.13506
21:27:59|0.13506
21:28:00|0.13506
21:28:01|0.13506
21:28:01|0.13506
21:28:03|0.13506
21:28:04|0.13506
21:28:05|0.13506
21:28:06|0.13506
21:28:06|0.13506
21:28:07|0.13506
21:28:08|0.13506
21:28:10|0.13506
21:28:11|0.13477
21:28:12|0.13477
21:28:14|0.13477
21:28:16|0.13477
21:28:16|0.13477
21:28:18|0.13477
21:28:19|0.13477
21:28:21|0.13464
21:28:22|0.13464
21:28:22|0.13464
21:28:25|0.13464
21:28:26|0.13464
21:28:27|0.13464
21:28:29|0.13464
21:28:30|0.13464
21:28:31|0.13464
21:28:32|0.13464
21:28:33|0.13464
21:28:34|0.13464
21:28:35|0.13464
21:28:36|0.13464
21:28:37|0.13464
21:28:38|0.13464
21:28:40|0.13464
21:28:41|0.13464
21:28:41|0.13464
21:28:42|0.13464
21:28:43|0.13464
21:28:45|0.13464
21:28:46|0.13464
21:28:46|0.13464
21:28:47|0.13464
21:28:48|0.13464
21:28:49|0.13464
21:28:50|0.13466
21:28:52|0.13466
21:28:53|0.13466
21:28:54|0.13467
21:28:55|0.13467
21:28:56|0.13467
21:28:57|0.13467
21:28:58|0.13467
21:29:00|0.13468
21:29:00|0.13468
21:29:02|0.13468
21:29:02|0.13497
21:29:04|0.13469
21:29:04|0.13469
21:29:06|0.13469
21:29:06|0.13469
21:29:08|0.13469
21:29:09|0.13469
21:29:10|0.13469
21:29:11|0.13469
21:29:13|0.13469
21:29:15|0.13469
21:29:16|0.13469
21:29:18|0.13469
21:29:19|0.13469
21:29:20|0.13469
21:29:20|0.13505
21:29:23|0.13505
21:29:23|0.13505
21:29:24|0.13505
21:29:25|0.13505
21:29:26|0.13505
21:29:28|0.13505
21:29:28|0.13505
21:29:29|0.13505
21:29:30|0.13501
21:29:31|0.13501
21:29:32|0.13501
21:29:34|0.13501
21:29:35|0.13501
21:29:36|0.13501
21:29:37|0.13501
21:29:38|0.13501
21:29:39|0.13501
21:29:40|0.13501
21:29:41|0.13501
21:29:42|0.13501
21:29:44|0.13501
21:29:45|0.13501
21:29:45|0.13501
21:29:47|0.13501
21:29:48|0.13501
21:29:48|0.13501
21:29:49|0.13501
21:29:50|0.13501
21:29:51|0.13501
21:29:52|0.13501
21:29:54|0.13501
21:29:55|0.13501
21:29:56|0.13501
21:29:56|0.13501
21:29:57|0.13501
21:29:59|0.13471
21:30:00|0.13471
21:30:01|0.13471
21:30:02|0.13471
21:30:03|0.13471
21:30:05|0.13471
21:30:06|0.13471
21:30:07|0.13471
21:30:07|0.13471
21:30:09|0.13471
21:30:10|0.13471
21:30:11|0.13471
21:30:12|0.13471
21:30:13|0.13471
21:30:15|0.13471
21:30:15|0.13471
21:30:17|0.13471
21:30:18|0.13471
21:30:20|0.13471
21:30:21|0.13471
21:30:22|0.13471
21:30:23|0.13471
21:30:24|0.13471
21:30:25|0.13471
21:30:26|0.13471
21:30:27|0.13471
21:30:28|0.13471
21:30:29|0.13471
21:30:30|0.13471
21:30:31|0.13471
21:30:32|0.13471
21:30:34|0.13471
21:30:35|0.13471
21:30:35|0.13471
21:30:36|0.13471
21:30:37|0.13471
21:30:38|0.13471
21:30:39|0.13471
21:30:40|0.13471
21:30:42|0.13471
21:30:43|0.13471
21:30:43|0.13471
21:30:46|0.13471
21:30:46|0.13471
21:30:48|0.13471
21:30:49|0.13471
21:30:50|0.13471
21:30:51|0.13471
21:30:52|0.13471
21:30:53|0.13471
21:30:55|0.13471
21:30:55|0.13471
21:30:56|0.13455
21:30:58|0.13455
21:30:59|0.13455
21:30:59|0.13455
21:31:00|0.13455
21:31:01|0.13455
21:31:03|0.13455
21:31:03|0.13455
21:31:05|0.13455
21:31:06|0.13455
21:31:07|0.13455
21:31:08|0.13455
21:31:09|0.13455
21:31:09|0.13455
21:31:11|0.1345
21:31:11|0.1345
21:31:13|0.1345
21:31:14|0.13454
21:31:15|0.13454
21:31:17|0.13454
21:31:17|0.13451
21:31:19|0.13451
21:31:21|0.13451
21:31:21|0.13451
21:31:23|0.13451
21:31:24|0.13451
21:31:25|0.13451
21:31:27|0.13455
21:31:27|0.13455
21:31:29|0.13455
21:31:30|0.13455
21:31:31|0.1345
21:31:32|0.1345
21:31:33|0.1345
21:31:34|0.1345
21:31:35|0.1345
21:31:36|0.1345
21:31:37|0.1345
21:31:38|0.13455
21:31:39|0.13455
21:31:41|0.13455
21:31:41|0.13455
21:31:43|0.13455
21:31:43|0.13455
21:31:44|0.13455
21:31:45|0.13455
21:31:47|0.13455
21:31:47|0.13455
21:31:49|0.13455
21:31:50|0.13455
21:31:51|0.13455
21:31:52|0.13455
21:31:53|0.13455
21:31:54|0.13455
21:31:55|0.13455
21:31:56|0.13455
21:31:57|0.13455
21:31:58|0.13455
21:31:59|0.13455
21:32:00|0.13455
21:32:01|0.13455
21:32:02|0.13455
21:32:03|0.13455
21:32:04|0.13455
21:32:05|0.13455
21:32:06|0.13455
21:32:07|0.13455
21:32:08|0.13455
21:32:09|0.13455
21:32:10|0.13455
21:32:11|0.13455
21:32:12|0.13455
21:32:13|0.13455
21:32:14|0.13455
21:32:15|0.13455
21:32:17|0.13482
21:32:18|0.13482
21:32:20|0.13482
21:32:20|0.13482
21:32:22|0.13482
21:32:23|0.13482
21:32:24|0.13482
21:32:26|0.13482
21:32:27|0.13482
21:32:27|0.13482
21:32:28|0.13482
21:32:30|0.13482
21:32:30|0.13482
21:32:31|0.13482
21:32:33|0.13482
21:32:34|0.13482
21:32:34|0.13482
21:32:35|0.13482
21:32:36|0.13482
21:32:38|0.13482
21:32:39|0.13482
21:32:40|0.13482
21:32:40|0.13482
21:32:42|0.13482
21:32:42|0.13482
21:32:43|0.13482
21:32:45|0.13482
21:32:45|0.13482
21:32:47|0.13482
21:32:48|0.13482
21:32:48|0.13482
21:32:49|0.13482
21:32:50|0.13482
21:32:51|0.13482
21:32:53|0.13482
21:32:54|0.13482
21:32:55|0.13482
21:32:55|0.13482
21:32:56|0.13482
21:32:58|0.13482
21:32:58|0.13482
21:33:00|0.13482
21:33:00|0.1345
21:33:02|0.1345
21:33:03|0.1345
21:33:04|0.13454
21:33:05|0.13454
21:33:06|0.13454
21:33:07|0.13454
21:33:08|0.13454
21:33:09|0.13454
21:33:10|0.13454
21:33:11|0.13454
21:33:12|0.13454
21:33:13|0.13455
21:33:15|0.13455
21:33:16|0.13455
21:33:18|0.13455
21:33:18|0.13455
21:33:20|0.13455
21:33:22|0.13455
21:33:23|0.13455
21:33:24|0.13455
21:33:25|0.13455
21:33:26|0.13457
21:33:27|0.13457
21:33:28|0.13457
21:33:29|0.13457
21:33:31|0.13457
21:33:32|0.13457
21:33:33|0.13457
21:33:35|0.13457
21:33:35|0.13457
21:33:36|0.13457
21:33:38|0.13457
21:33:39|0.13457
21:33:40|0.13457
21:33:41|0.13457
21:33:42|0.1345
21:33:44|0.1345
21:33:45|0.1345
21:33:45|0.1345
21:33:47|0.1345
21:33:48|0.13451
21:33:48|0.13451
21:33:49|0.13451
21:33:50|0.13451
21:33:52|0.13451
21:33:53|0.13451
21:33:53|0.13451
21:33:55|0.13451
21:33:55|0.13451
21:33:56|0.13451
21:33:58|0.13451
21:33:58|0.13451
21:33:59|0.13451
21:34:01|0.1345
21:34:02|0.1345
21:34:03|0.1345
21:34:04|0.1345
21:34:06|0.1345
21:34:07|0.1345
21:34:08|0.1345
21:34:09|0.1345
21:34:10|0.1345
21:34:11|0.1345
21:34:11|0.1345
21:34:13|0.1345
21:34:14|0.1345
21:34:14|0.1345
21:34:16|0.1345
21:34:17|0.1345
21:34:19|0.1345
21:34:20|0.1345
21:34:20|0.1345
21:34:22|0.1345
21:34:24|0.1345
21:34:25|0.1345
21:34:26|0.1345
21:34:27|0.1345
21:34:28|0.1345
21:34:29|0.1345
21:34:30|0.1345
21:34:31|0.1345
21:34:32|0.1345
21:34:33|0.1345
21:34:34|0.13471
21:34:35|0.13471
21:34:36|0.1345
21:34:37|0.1345
21:34:38|0.1345
21:34:39|0.1345
21:34:40|0.1345
21:34:41|0.1345
21:34:42|0.1345
21:34:43|0.1345
21:34:44|0.1345
21:34:45|0.1345
21:34:46|0.1345
21:34:47|0.1345
21:34:48|0.1345
21:34:49|0.1345
21:34:50|0.1345
21:34:51|0.1345
21:34:52|0.1345
21:34:53|0.1345
21:34:54|0.1345
21:34:55|0.1345
21:34:56|0.1345
21:34:57|0.1345
21:34:59|0.1345
21:34:59|0.1345
21:35:01|0.1345
21:35:02|0.1345
21:35:03|0.1345
21:35:04|0.1345
21:35:05|0.1345
21:35:06|0.1345
21:35:07|0.1345
21:35:08|0.1345
21:35:10|0.1345
21:35:11|0.1345
21:35:12|0.1345
21:35:13|0.13472
21:35:14|0.13451
21:35:15|0.13451
21:35:16|0.13471
21:35:17|0.13471
21:35:19|0.13471
21:35:21|0.13471
21:35:22|0.13471
21:35:23|0.13471
21:35:24|0.13471
21:35:25|0.13471
21:35:27|0.13471
21:35:28|0.13471
21:35:29|0.13471
21:35:30|0.13471
21:35:31|0.13471
21:35:32|0.13471
21:35:32|0.13471
21:35:34|0.13471
21:35:35|0.13471
21:35:36|0.13471
21:35:37|0.13471
21:35:39|0.13471
21:35:39|0.13471
21:35:40|0.13471
21:35:42|0.13471
21:35:42|0.13471
21:35:43|0.13471
21:35:45|0.13471
21:35:46|0.13471
21:35:47|0.13471
21:35:48|0.13471
21:35:49|0.13471
21:35:50|0.13471
21:35:51|0.13471
21:35:53|0.13471
21:35:54|0.13471
21:35:54|0.13471
21:35:56|0.13471
21:35:57|0.13471
21:35:58|0.13471
21:35:58|0.13471
21:36:00|0.13478
21:36:01|0.13478
21:36:02|0.13478
21:36:03|0.13478
21:36:04|0.13478
21:36:05|0.13478
21:36:06|0.13478
21:36:07|0.13478
21:36:08|0.13478
21:36:09|0.13478
21:36:10|0.13478
21:36:11|0.13478
21:36:12|0.13478
21:36:13|0.13478
21:36:15|0.13478
21:36:16|0.13478
21:36:17|0.13478
21:36:18|0.13478
21:36:19|0.13478
21:36:21|0.13478
21:36:22|0.13478
21:36:23|0.13478
21:36:23|0.13478
21:36:25|0.13478
21:36:25|0.13478
21:36:27|0.13478
21:36:27|0.13478
21:36:29|0.13476
21:36:30|0.13476
21:36:32|0.13476
21:36:33|0.13476
21:36:33|0.13451
21:36:34|0.13451
21:36:36|0.13476
21:36:36|0.13471
21:36:39|0.13471
21:36:40|0.13471
21:36:41|0.13471
21:36:42|0.13471
21:36:43|0.13471
21:36:44|0.13471
21:36:45|0.13471
21:36:46|0.13471
21:36:47|0.13471
21:36:48|0.13471
21:36:49|0.13471
21:36:50|0.13471
21:36:51|0.13471
21:36:52|0.13471
21:36:53|0.13471
21:36:54|0.13471
21:36:55|0.13471
21:36:57|0.13471
21:36:58|0.13471
21:36:59|0.13471
21:37:01|0.13471
21:37:01|0.13471
21:37:02|0.13471
21:37:03|0.13471
21:37:05|0.13471
21:37:06|0.13471
21:37:07|0.13471
21:37:08|0.13471
21:37:09|0.13471
21:37:10|0.13471
21:37:11|0.13471
21:37:12|0.13471
21:37:13|0.13471
21:37:14|0.13471
21:37:15|0.13471
21:37:16|0.13471
21:37:17|0.13471
21:37:18|0.13471
21:37:19|0.13471
21:37:21|0.13488
21:37:23|0.13488
21:37:24|0.13488
21:37:25|0.13488
21:37:26|0.13488
21:37:27|0.13488
21:37:29|0.1349
21:37:29|0.1349
21:37:32|0.1349
21:37:32|0.1349
21:37:33|0.1349
21:37:34|0.1349
21:37:35|0.1349
21:37:36|0.1349
21:37:37|0.1349
21:37:38|0.1349
21:37:39|0.1349
21:37:40|0.13463
21:37:42|0.13488
21:37:43|0.13488
21:37:44|0.13488
21:37:46|0.13488
21:37:47|0.13488
21:37:48|0.13488
21:37:49|0.13488
21:37:50|0.13488
21:37:51|0.13488
21:37:52|0.13488
21:37:53|0.13488
21:37:54|0.13488
21:37:55|0.13488
21:37:56|0.13488
21:37:57|0.13488
21:37:58|0.13488
21:37:59|0.13488
21:38:00|0.13488
21:38:01|0.13488
21:38:02|0.13488
21:38:03|0.13488
21:38:05|0.13499
21:38:07|0.13499
21:38:08|0.13499
21:38:09|0.13499
21:38:09|0.13499
21:38:11|0.13499
21:38:11|0.13499
21:38:13|0.13499
21:38:14|0.13499
21:38:15|0.13488
21:38:16|0.13488
21:38:16|0.13488
21:38:17|0.13493
21:38:19|0.13493
21:38:20|0.13493
21:38:21|0.13493
21:38:22|0.13493
21:38:23|0.13493
21:38:24|0.13493
21:38:26|0.13493
21:38:27|0.13493
21:38:28|0.13493
21:38:30|0.13503
21:38:30|0.13503
21:38:32|0.13503
21:38:34|0.13503
21:38:35|0.13503
21:38:36|0.13503
21:38:37|0.13503
21:38:38|0.13503
21:38:39|0.13503
21:38:40|0.13503
21:38:41|0.13503
21:38:42|0.13503
21:38:43|0.13503
21:38:44|0.13503
21:38:45|0.13503
21:38:46|0.13503
21:38:47|0.13503
21:38:48|0.13503
21:38:49|0.13503
21:38:51|0.13503
21:38:52|0.13503
21:38:53|0.13503
21:38:54|0.13503
21:38:56|0.13503
21:38:58|0.13503
21:38:58|0.13503
21:38:59|0.13506
21:39:00|0.13506
21:39:01|0.13506
21:39:02|0.13506
21:39:03|0.13506
21:39:04|0.13506
21:39:05|0.13506
21:39:06|0.13506
21:39:08|0.13529
21:39:10|0.13529
21:39:11|0.13529
21:39:12|0.13529
21:39:13|0.13529
21:39:14|0.13529
21:39:15|0.13529
21:39:16|0.13529
21:39:17|0.13529
21:39:18|0.13529
21:39:19|0.13529
21:39:20|0.13529
21:39:21|0.13529
21:39:22|0.13529
21:39:24|0.13529
21:39:26|0.13529
21:39:27|0.13506
21:39:28|0.13506
21:39:30|0.13506
21:39:30|0.13506
21:39:32|0.13506
21:39:33|0.13506
21:39:34|0.13506
21:39:35|0.13506
21:39:37|0.13506
21:39:38|0.13506
21:39:39|0.13506
21:39:40|0.13506
21:39:41|0.13506
21:39:42|0.13506
21:39:43|0.13506
21:39:44|0.13506
21:39:46|0.13506
21:39:46|0.13506
21:39:48|0.13506
21:39:49|0.13506
21:39:51|0.13507
21:39:52|0.13507
21:39:53|0.13506
21:39:54|0.13506
21:39:55|0.13506
21:39:56|0.13506
21:39:57|0.13506
21:39:58|0.13506
21:39:59|0.13506
21:40:00|0.13551
21:40:01|0.13551
21:40:03|0.1355
21:40:04|0.1355
21:40:04|0.1355
21:40:06|0.1355
21:40:07|0.1355
21:40:08|0.1355
21:40:09|0.1355
21:40:10|0.1355
21:40:12|0.1355
21:40:13|0.1355
21:40:14|0.1355
21:40:14|0.1355
21:40:16|0.1355
21:40:17|0.1355
21:40:17|0.1355
21:40:18|0.13551
21:40:20|0.13551
21:40:20|0.13551
21:40:21|0.13549
21:40:23|0.13549
21:40:24|0.13549
21:40:26|0.13563
21:40:27|0.13563
21:40:28|0.13563
21:40:28|0.13563
21:40:30|0.13563
21:40:31|0.13563
21:40:32|0.13563
21:40:33|0.13563
21:40:34|0.13563
21:40:35|0.13563
21:40:36|0.13563
21:40:38|0.13563
21:40:39|0.13563
21:40:40|0.13563
21:40:42|0.13549
21:40:43|0.13549
21:40:44|0.13528
21:40:44|0.13528
21:40:45|0.13528
21:40:47|0.13528
21:40:48|0.13528
21:40:49|0.13528
21:40:49|0.13528
21:40:51|0.13528
21:40:51|0.13528
21:40:52|0.13528
21:40:55|0.13528
21:40:56|0.13528
21:40:56|0.13528
21:40:57|0.13528
21:40:58|0.13528
21:40:59|0.13528
21:41:00|0.13529
21:41:01|0.13529
21:41:02|0.13549
21:41:04|0.13549
21:41:05|0.13549
21:41:05|0.13549
21:41:06|0.13549
21:41:07|0.13549
21:41:09|0.13549
21:41:09|0.13549
21:41:11|0.1353
21:41:11|0.1353
21:41:12|0.1353
21:41:13|0.1353
21:41:15|0.1353
21:41:16|0.1353
21:41:18|0.1353
21:41:19|0.1353
21:41:20|0.1353
21:41:20|0.1353
21:41:22|0.1353
21:41:23|0.1353
21:41:24|0.1353
21:41:25|0.1353
21:41:26|0.1353
21:41:28|0.13519
21:41:30|0.13519
21:41:32|0.13519
21:41:33|0.13519
21:41:34|0.13519
21:41:35|0.13519
21:41:36|0.13519
21:41:37|0.13519
21:41:38|0.13519
21:41:39|0.13519
21:41:40|0.13519
21:41:41|0.13519
21:41:42|0.13519
21:41:43|0.13519
21:41:44|0.13519
21:41:45|0.13519
21:41:46|0.13519
21:41:47|0.13519
21:41:48|0.13515
21:41:49|0.13515
21:41:50|0.13515
21:41:51|0.13515
21:41:52|0.13515
21:41:53|0.13515
21:41:54|0.13515
21:41:55|0.13515
21:41:56|0.13515
21:41:57|0.13515
21:41:58|0.13514
21:41:59|0.13515
21:42:00|0.13515
21:42:01|0.13515
21:42:02|0.13515
21:42:03|0.13515
21:42:04|0.13515
21:42:05|0.13515
21:42:06|0.13515
21:42:07|0.13515
21:42:08|0.13515
21:42:09|0.13515
21:42:10|0.13515
21:42:11|0.13515
21:42:12|0.13515
21:42:13|0.13515
21:42:14|0.13515
21:42:15|0.13515
21:42:16|0.13515
21:42:17|0.13515
21:42:18|0.13511
21:42:19|0.13511
21:42:21|0.13511
21:42:22|0.13511
21:42:23|0.13511
21:42:24|0.13511
21:42:25|0.13511
21:42:27|0.13511
21:42:28|0.13511
21:42:29|0.13511
21:42:30|0.13511
21:42:31|0.13511
21:42:33|0.13511
21:42:33|0.13511
21:42:35|0.13511
21:42:37|0.13511
21:42:38|0.13511
21:42:38|0.13511
21:42:39|0.13511
21:42:41|0.13511
21:42:41|0.13511
21:42:43|0.13511
21:42:45|0.13511
21:42:46|0.13511
21:42:46|0.13511
21:42:48|0.13511
21:42:50|0.13512
21:42:51|0.13512
21:42:51|0.13512
21:42:52|0.13512
21:42:53|0.13512
21:42:54|0.13512
21:42:55|0.13512
21:42:57|0.13512
21:42:58|0.13512
21:42:59|0.13511
21:43:00|0.13511
21:43:01|0.13511
21:43:03|0.13511
21:43:04|0.13511
21:43:05|0.13511
21:43:07|0.13511
21:43:08|0.13511
21:43:09|0.13511
21:43:09|0.13511
21:43:10|0.13511
21:43:12|0.13511
21:43:13|0.13511
21:43:14|0.13511
21:43:15|0.13511
21:43:15|0.13508
21:43:16|0.13508
21:43:18|0.13508
21:43:19|0.13508
21:43:20|0.13508
21:43:21|0.13508
21:43:22|0.13508
21:43:23|0.13508
21:43:24|0.13508
21:43:25|0.13508
21:43:26|0.13508
21:43:27|0.13508
21:43:28|0.13508
21:43:29|0.13511
21:43:31|0.13511
21:43:32|0.13511
21:43:34|0.13511
21:43:35|0.13511
21:43:36|0.13511
21:43:38|0.13511
21:43:38|0.13511
21:43:39|0.13511
21:43:40|0.13511
21:43:41|0.13511
21:43:42|0.13511
21:43:43|0.13511
21:43:44|0.13511
21:43:45|0.13511
21:43:46|0.13511
21:43:47|0.13511
21:43:48|0.13512
21:43:49|0.13512
21:43:50|0.13512
21:43:52|0.13512
21:43:53|0.13512
21:43:53|0.13512
21:43:55|0.1355
21:43:56|0.1355
21:43:58|0.1355
21:43:58|0.1355
21:44:00|0.1355
21:44:01|0.1355
21:44:02|0.1355
21:44:03|0.1355
21:44:04|0.1355
21:44:06|0.1355
21:44:08|0.1355
21:44:08|0.1355
21:44:10|0.13549
21:44:10|0.13549
21:44:11|0.13549
21:44:12|0.13549
21:44:14|0.13549
21:44:14|0.13549
21:44:15|0.13549
21:44:16|0.13549
21:44:17|0.13549
21:44:18|0.13549
21:44:19|0.13549
21:44:20|0.13549
21:44:21|0.13549
21:44:22|0.13549
21:44:23|0.13549
21:44:25|0.13549
21:44:25|0.13549
21:44:27|0.13549
21:44:27|0.13549
21:44:28|0.13547
21:44:30|0.13512
21:44:31|0.13512
21:44:32|0.13512
21:44:34|0.13512
21:44:36|0.13512
21:44:36|0.13512
21:44:38|0.13511
21:44:39|0.13511
21:44:40|0.13511
21:44:42|0.13511
21:44:43|0.13511
21:44:44|0.13511
21:44:44|0.13511
21:44:46|0.13511
21:44:47|0.13511
21:44:48|0.13511
21:44:49|0.13512
21:44:50|0.13512
21:44:51|0.13512
21:44:52|0.13512
21:44:53|0.13547
21:44:54|0.13547
21:44:55|0.13547
21:44:56|0.13547
21:44:57|0.13547
21:44:58|0.13547
21:44:59|0.13547
21:45:00|0.13547
21:45:02|0.13547
21:45:03|0.13547
21:45:04|0.13547
21:45:05|0.13547
21:45:06|0.13547
21:45:07|0.13547
21:45:08|0.13547
21:45:09|0.13547
21:45:10|0.13547
21:45:11|0.13547
21:45:13|0.13547
21:45:13|0.13547
21:45:14|0.13547
21:45:16|0.13547
21:45:17|0.13547
21:45:18|0.13547
21:45:19|0.13547
21:45:19|0.13547
21:45:21|0.13547
21:45:22|0.13547
21:45:23|0.13547
21:45:24|0.13547
21:45:24|0.13514
21:45:26|0.13514
21:45:27|0.13514
21:45:27|0.13514
21:45:29|0.13514
21:45:30|0.13514
21:45:31|0.13514
21:45:33|0.13514
21:45:35|0.13514
21:45:35|0.13514
21:45:36|0.13514
21:45:37|0.13514
21:45:39|0.13514
21:45:40|0.13514
21:45:42|0.13514
21:45:43|0.13514
21:45:43|0.13516
21:45:44|0.13516
21:45:46|0.13516
21:45:47|0.13516
21:45:48|0.13516
21:45:49|0.13516
21:45:50|0.13516
21:45:51|0.13515
21:45:52|0.13515
21:45:53|0.13515
21:45:54|0.13515
21:45:55|0.13515
21:45:56|0.13515
21:45:57|0.13515
21:45:58|0.13515
21:45:59|0.13515
21:46:00|0.13515
21:46:01|0.13515
21:46:02|0.13515
21:46:03|0.13515
21:46:04|0.13515
21:46:05|0.13515
21:46:06|0.13515
21:46:07|0.13515
21:46:08|0.13515
21:46:10|0.13515
21:46:10|0.13515
21:46:11|0.13515
21:46:12|0.13515
21:46:13|0.13515
21:46:15|0.13515
21:46:16|0.13515
21:46:17|0.13515
21:46:18|0.13515
21:46:19|0.13515
21:46:20|0.13515
21:46:21|0.13515
21:46:23|0.13515
21:46:23|0.13515
21:46:24|0.13515
21:46:26|0.13489
21:46:27|0.13489
21:46:27|0.13489
21:46:28|0.13489
21:46:29|0.13489
21:46:30|0.13489
21:46:31|0.13489
21:46:32|0.13489
21:46:33|0.13489
21:46:34|0.13489
21:46:35|0.13489
21:46:36|0.13489
21:46:37|0.13489
21:46:38|0.13489
21:46:40|0.13489
21:46:41|0.13489
21:46:42|0.13489
21:46:43|0.13489
21:46:44|0.13489
21:46:45|0.13489
21:46:46|0.1349
21:46:48|0.1349
21:46:49|0.1349
21:46:49|0.1349
21:46:50|0.1349
21:46:52|0.1349
21:46:53|0.1349
21:46:53|0.13489
21:46:54|0.13489
21:46:56|0.13489
21:46:57|0.13534
21:46:58|0.13534
21:46:59|0.13534
21:47:00|0.13534
21:47:01|0.13534
21:47:03|0.13534
21:47:05|0.13534
21:47:06|0.13534
21:47:07|0.13534
21:47:08|0.13534
21:47:09|0.13534
21:47:10|0.13534
21:47:11|0.13534
21:47:13|0.13512
21:47:14|0.13512
21:47:15|0.13512
21:47:16|0.13492
21:47:17|0.13492
21:47:17|0.13492
21:47:19|0.13492
21:47:20|0.13492
21:47:21|0.13492
21:47:22|0.13492
21:47:23|0.13492
21:47:24|0.13492
21:47:24|0.13492
21:47:26|0.13492
21:47:27|0.13492
21:47:27|0.13492
21:47:29|0.13492
21:47:30|0.13492
21:47:32|0.13492
21:47:32|0.13492
21:47:33|0.13492
21:47:35|0.1349
21:47:36|0.1349
21:47:37|0.1349
21:47:39|0.1349
21:47:40|0.1349
21:47:42|0.1349
21:47:43|0.1349
21:47:45|0.13452
21:47:46|0.13452
21:47:48|0.13452
21:47:49|0.13452
21:47:50|0.13452
21:47:51|0.13452
21:47:52|0.1343
21:47:54|0.1343
21:47:55|0.1343
21:47:56|0.1343
21:47:57|0.1343
21:47:59|0.1343
21:48:00|0.13431
21:48:01|0.13431
21:48:02|0.13431
21:48:02|0.13431
21:48:04|0.13431
21:48:06|0.13431
21:48:07|0.13431
21:48:08|0.13431
21:48:09|0.13431
21:48:10|0.13431
21:48:10|0.13431
21:48:12|0.13431
21:48:13|0.13431
21:48:14|0.13447
21:48:14|0.13447
21:48:16|0.13447
21:48:17|0.13447
21:48:18|0.13447
21:48:19|0.13447
21:48:20|0.13447
21:48:20|0.13447
21:48:21|0.13447
21:48:23|0.13447
21:48:24|0.13447
21:48:25|0.13447
21:48:25|0.13447
21:48:27|0.13431
21:48:27|0.13431
21:48:29|0.13431
21:48:30|0.13431
21:48:31|0.13431
21:48:32|0.13431
21:48:34|0.13431
21:48:34|0.13431
21:48:36|0.13431
21:48:36|0.13431
21:48:37|0.13431
21:48:38|0.13444
21:48:40|0.13444
21:48:41|0.13444
21:48:42|0.13444
21:48:43|0.13444
21:48:44|0.13431
21:48:45|0.13431
21:48:46|0.13431
21:48:48|0.13431
21:48:49|0.13431
21:48:50|0.13431
21:48:50|0.13431
21:48:52|0.13431
21:48:53|0.13431
21:48:54|0.13431
21:48:55|0.13431
21:48:56|0.13431
21:48:57|0.13431
21:48:58|0.13431
21:49:00|0.13431
21:49:00|0.13419
21:49:02|0.13419
21:49:02|0.13419
21:49:04|0.13419
21:49:06|0.13419
21:49:07|0.13416
21:49:08|0.13416
21:49:08|0.13416
21:49:09|0.13416
21:49:10|0.13416
21:49:12|0.13416
21:49:13|0.13416
21:49:13|0.13413
21:49:15|0.13413
21:49:16|0.13413
21:49:17|0.13413
21:49:18|0.13413
21:49:19|0.13413
21:49:20|0.13413
21:49:22|0.13413
21:49:22|0.13413
21:49:24|0.13406
21:49:24|0.13406
21:49:26|0.13406
21:49:26|0.13406
21:49:28|0.13406
21:49:28|0.13406
21:49:29|0.13406
21:49:30|0.13406
21:49:31|0.13406
21:49:33|0.13406
21:49:34|0.13406
21:49:36|0.13412
21:49:37|0.13412
21:49:38|0.13413
21:49:39|0.13471
21:49:40|0.13471
21:49:41|0.13471
21:49:42|0.13471
21:49:43|0.13471
21:49:45|0.13471
21:49:45|0.13471
21:49:46|0.13406
21:49:48|0.13406
21:49:49|0.13406
21:49:50|0.13406
21:49:51|0.13406
21:49:52|0.1341
21:49:52|0.1341
21:49:54|0.1341
21:49:54|0.1341
21:49:55|0.1341
21:49:57|0.1341
21:49:57|0.1341
21:49:58|0.1341
21:49:59|0.1341
21:50:00|0.1341
21:50:02|0.1341
21:50:03|0.1341
21:50:04|0.1341
21:50:05|0.1341
21:50:06|0.1341
21:50:08|0.1341
21:50:08|0.1341
21:50:09|0.1341
21:50:10|0.1341
21:50:11|0.1341
21:50:12|0.1341
21:50:14|0.1341
21:50:16|0.1341
21:50:17|0.1341
21:50:18|0.1341
21:50:19|0.1341
21:50:20|0.1341
21:50:20|0.1341
21:50:22|0.13411
21:50:22|0.13411
21:50:23|0.13411
21:50:24|0.13411
21:50:25|0.13411
21:50:27|0.13449
21:50:28|0.13449
21:50:28|0.13449
21:50:30|0.13449
21:50:31|0.13449
21:50:31|0.13449
21:50:32|0.13449
21:50:34|0.13449
21:50:35|0.13449
21:50:36|0.13449
21:50:37|0.13443
21:50:38|0.13443
21:50:40|0.13443
21:50:41|0.13443
21:50:42|0.13443
21:50:44|0.13443
21:50:45|0.13443
21:50:45|0.13443
21:50:46|0.13443
21:50:47|0.13443
21:50:49|0.13443
21:50:49|0.13443
21:50:50|0.13443
21:50:53|0.13443
21:50:54|0.13443
21:50:55|0.13443
21:50:55|0.13443
21:50:57|0.13443
21:50:57|0.13443
21:50:58|0.13445
21:51:00|0.13445
21:51:01|0.13445
21:51:02|0.13445
21:51:04|0.13445
21:51:05|0.13445
21:51:06|0.13445
21:51:08|0.13445
21:51:09|0.13445
21:51:09|0.13445
21:51:10|0.13445
21:51:11|0.13411
21:51:13|0.13411
21:51:14|0.13411
21:51:15|0.13411
21:51:16|0.13411
21:51:17|0.13411
21:51:18|0.13411
21:51:19|0.13411
21:51:20|0.13411
21:51:21|0.13411
21:51:22|0.13411
21:51:23|0.13411
21:51:24|0.13411
21:51:25|0.13401
21:51:26|0.13401
21:51:27|0.13401
21:51:28|0.13401
21:51:29|0.13401
21:51:30|0.13401
21:51:31|0.13401
21:51:32|0.13401
21:51:33|0.13401
21:51:35|0.13401
21:51:37|0.13401
21:51:38|0.13401
21:51:40|0.13401
21:51:40|0.13401
21:51:42|0.13401
21:51:44|0.13401
21:51:45|0.13401
21:51:47|0.13401
21:51:47|0.13401
21:51:48|0.13401
21:51:50|0.13401
21:51:51|0.13401
21:51:53|0.13401
21:51:54|0.13401
21:51:55|0.13401
21:51:56|0.13401
21:51:57|0.13401
21:51:58|0.13401
21:52:00|0.13401
21:52:01|0.13401
21:52:02|0.13401
21:52:03|0.13384
21:52:04|0.13384
21:52:05|0.13384
21:52:06|0.13384
21:52:07|0.13384
21:52:08|0.13417
21:52:09|0.13383
21:52:10|0.13383
21:52:12|0.13433
21:52:13|0.13433
21:52:14|0.13433
21:52:15|0.13433
21:52:15|0.13433
21:52:17|0.13433
21:52:18|0.13433
21:52:19|0.13433
21:52:20|0.13433
21:52:21|0.13433
21:52:22|0.13433
21:52:23|0.13433
21:52:24|0.13433
21:52:25|0.13423
21:52:26|0.13423
21:52:27|0.13423
21:52:28|0.13423
21:52:29|0.13423
21:52:30|0.13423
21:52:31|0.13423
21:52:32|0.13423
21:52:33|0.13423
21:52:34|0.13423
21:52:35|0.13423
21:52:37|0.13423
21:52:39|0.13423
21:52:39|0.13423
21:52:40|0.13423
21:52:41|0.13423
21:52:43|0.13423
21:52:44|0.13423
21:52:45|0.13423
21:52:46|0.13423
21:52:47|0.13423
21:52:49|0.13423
21:52:49|0.13423
21:52:51|0.13423
21:52:51|0.13423
21:52:52|0.13423
21:52:53|0.13423
21:52:54|0.13423
21:52:55|0.13423
21:52:57|0.13423
21:52:58|0.13423
21:52:58|0.13423
21:52:59|0.13423
21:53:01|0.13423
21:53:02|0.13423
21:53:03|0.13423
21:53:03|0.13423
21:53:05|0.13423
21:53:06|0.13423
21:53:07|0.13423
21:53:08|0.13423
21:53:09|0.13423
21:53:11|0.13423
21:53:12|0.13423
21:53:13|0.13423
21:53:13|0.13423
21:53:15|0.13423
21:53:16|0.13423
21:53:17|0.13423
21:53:18|0.13423
21:53:19|0.13423
21:53:20|0.13423
21:53:21|0.13423
21:53:22|0.13423
21:53:22|0.13401
21:53:24|0.13401
21:53:24|0.13401
21:53:26|0.13401
21:53:26|0.13401
21:53:27|0.13401
21:53:29|0.13401
21:53:30|0.13401
21:53:31|0.13401
21:53:32|0.13422
21:53:33|0.13422
21:53:34|0.13422
21:53:35|0.13422
21:53:36|0.13422
21:53:38|0.13422
21:53:38|0.13422
21:53:39|0.13422
21:53:41|0.13422
21:53:43|0.13422
21:53:43|0.13422
21:53:44|0.13422
21:53:45|0.13422
21:53:47|0.13422
21:53:47|0.13422
21:53:48|0.13422
21:53:49|0.13422
21:53:51|0.13422
21:53:53|0.13422
21:53:53|0.13402
21:53:54|0.13402
21:53:55|0.13402
21:53:56|0.13402
21:53:57|0.13402
21:53:58|0.13402
21:53:59|0.13402
21:54:00|0.13402
21:54:01|0.13357
21:54:03|0.1339
21:54:04|0.1339
21:54:05|0.1339
21:54:07|0.1339
21:54:07|0.1339
21:54:08|0.1339
21:54:10|0.1339
21:54:10|0.1339
21:54:12|0.1339
21:54:12|0.13361
21:54:14|0.13361
21:54:14|0.13361
21:54:16|0.13361
21:54:17|0.13361
21:54:18|0.13361
21:54:20|0.13361
21:54:21|0.13361
21:54:23|0.13352
21:54:23|0.13352
21:54:25|0.13352
21:54:26|0.13352
21:54:27|0.13351
21:54:27|0.1335
21:54:29|0.1335
21:54:29|0.1335
21:54:30|0.1335
21:54:32|0.1335
21:54:32|0.13334
21:54:34|0.13334
21:54:35|0.13334
21:54:35|0.13334
21:54:36|0.13334
21:54:38|0.13334
21:54:39|0.13334
21:54:40|0.13334
21:54:42|0.13334
21:54:42|0.13334
21:54:44|0.13334
21:54:44|0.13334
21:54:47|0.13334
21:54:47|0.13334
21:54:49|0.13334
21:54:51|0.13334
21:54:53|0.13334
21:54:53|0.13334
21:54:55|0.13334
21:54:56|0.13334
21:54:58|0.13334
21:54:59|0.13334
21:55:00|0.13334
21:55:01|0.13334
21:55:01|0.13334
21:55:03|0.13334
21:55:03|0.13334
21:55:06|0.13339
21:55:06|0.13339
21:55:08|0.13339
21:55:10|0.13339
21:55:10|0.13339
21:55:11|0.13352
21:55:12|0.13352
21:55:13|0.13352
21:55:14|0.13352
21:55:15|0.13352
21:55:16|0.13342
21:55:17|0.13342
21:55:19|0.13342
21:55:19|0.13352
21:55:20|0.13353
21:55:21|0.13353
21:55:22|0.13353
21:55:23|0.13353
21:55:24|0.1337
21:55:25|0.1337
21:55:26|0.1337
21:55:28|0.1337
21:55:29|0.1337
21:55:29|0.13361
21:55:30|0.13369
21:55:31|0.13369
21:55:33|0.13369
21:55:33|0.13369
21:55:35|0.13369
21:55:36|0.13369
21:55:37|0.13369
21:55:37|0.13355
21:55:38|0.13355
21:55:39|0.13355
21:55:41|0.13355
21:55:42|0.13336
21:55:44|0.13336
21:55:45|0.13336
21:55:46|0.13336
21:55:47|0.13336
21:55:49|0.13336
21:55:49|0.13336
21:55:51|0.13336
21:55:52|0.13336
21:55:53|0.13336
21:55:54|0.13336
21:55:55|0.13336
21:55:56|0.13336
21:55:58|0.13336
21:55:59|0.13336
21:56:01|0.13336
21:56:02|0.13336
21:56:04|0.13336
21:56:05|0.13336
21:56:07|0.13336
21:56:08|0.13336
21:56:08|0.13336
21:56:10|0.1334
21:56:11|0.1334
21:56:12|0.1334
21:56:13|0.1334
21:56:14|0.1334
21:56:15|0.1334
21:56:17|0.13366
21:56:17|0.1334
21:56:19|0.1334
21:56:20|0.1334
21:56:20|0.1334
21:56:22|0.1334
21:56:23|0.1334
21:56:24|0.1334
21:56:24|0.1334
21:56:26|0.1334
21:56:26|0.1334
21:56:27|0.1334
21:56:28|0.1334
21:56:30|0.1334
21:56:31|0.1334
21:56:32|0.1334
21:56:33|0.1334
21:56:34|0.1334
21:56:35|0.1334
21:56:36|0.1334
21:56:37|0.1334
21:56:38|0.1334
21:56:39|0.1334
21:56:41|0.1334
21:56:43|0.13346
21:56:44|0.13328
21:56:45|0.13328
21:56:46|0.1332
21:56:48|0.13307
21:56:48|0.13307
21:56:50|0.13296
21:56:51|0.13294
21:56:52|0.13294
21:56:54|0.13294
21:56:54|0.13294
21:56:55|0.13294
21:56:56|0.13294
21:56:57|0.13294
21:56:58|0.13294
21:56:59|0.13294
21:57:00|0.13294
21:57:01|0.13294
21:57:02|0.13294
21:57:03|0.13297
21:57:05|0.13297
21:57:06|0.13297
21:57:07|0.13292
21:57:08|0.13292
21:57:09|0.13292
21:57:10|0.13292
21:57:11|0.13292
21:57:11|0.13292
21:57:13|0.13292
21:57:14|0.13292
21:57:14|0.13292
21:57:16|0.13292
21:57:17|0.13292
21:57:18|0.13292
21:57:19|0.13292
21:57:20|0.13292
21:57:22|0.13292
21:57:22|0.13292
21:57:23|0.13292
21:57:24|0.13292
21:57:26|0.13292
21:57:26|0.13292
21:57:27|0.13292
21:57:28|0.13292
21:57:30|0.13292
21:57:30|0.13292
21:57:31|0.13292
21:57:32|0.13292
21:57:33|0.13292
21:57:34|0.13292
21:57:36|0.13292
21:57:36|0.13292
21:57:37|0.13292
21:57:38|0.13292
21:57:40|0.13292
21:57:42|0.13292
21:57:43|0.13292
21:57:44|0.13292
21:57:45|0.13286
21:57:46|0.13286
21:57:47|0.13286
21:57:48|0.13286
21:57:49|0.13286
21:57:51|0.13286
21:57:52|0.13286
21:57:53|0.13286
21:57:54|0.13286
21:57:55|0.13286
21:57:56|0.13286
21:57:57|0.13286
21:57:58|0.13286
21:57:59|0.13287
21:58:00|0.13287
21:58:02|0.13309
21:58:03|0.13309
21:58:04|0.13287
21:58:05|0.13287
21:58:05|0.13287
21:58:06|0.13287
21:58:08|0.13287
21:58:09|0.13287
21:58:10|0.13288
21:58:11|0.13288
21:58:12|0.13288
21:58:13|0.13288
21:58:14|0.13288
21:58:15|0.13288
21:58:16|0.13288
21:58:17|0.13289
21:58:18|0.13289
21:58:19|0.13289
21:58:20|0.13289
21:58:21|0.13289
21:58:22|0.13289
21:58:23|0.13289
21:58:24|0.13289
21:58:25|0.13289
21:58:26|0.13289
21:58:27|0.13311
21:58:28|0.13291
21:58:30|0.13291
21:58:30|0.13291
21:58:32|0.13291
21:58:33|0.13291
21:58:34|0.13291
21:58:35|0.13295
21:58:36|0.13295
21:58:37|0.13295
21:58:38|0.13295
21:58:39|0.13295
21:58:40|0.13295
21:58:42|0.13295
21:58:44|0.13291
21:58:45|0.13291
21:58:46|0.13291
21:58:47|0.13291
21:58:49|0.13291
21:58:51|0.13311
21:58:52|0.13311
21:58:53|0.13311
21:58:54|0.13311
21:58:55|0.13311
21:58:56|0.13311
21:58:57|0.13311
21:58:59|0.13311
21:59:00|0.13311
21:59:01|0.13311
21:59:02|0.13311
21:59:03|0.13311
21:59:05|0.13311
21:59:07|0.13311
21:59:08|0.13311
21:59:08|0.13311
21:59:09|0.13325
21:59:10|0.13325
21:59:12|0.13325
21:59:13|0.13325
21:59:14|0.13325
21:59:16|0.13325
21:59:17|0.13325
21:59:18|0.13325
21:59:19|0.13325
21:59:19|0.13325
21:59:21|0.13324
21:59:22|0.13324
21:59:23|0.13323
21:59:24|0.13323
21:59:25|0.13323
21:59:26|0.13323
21:59:27|0.13323
21:59:27|0.13286
21:59:29|0.13286
21:59:30|0.13286
21:59:31|0.13292
21:59:31|0.13292
21:59:33|0.13292
21:59:33|0.13292
21:59:35|0.13292
21:59:36|0.13292
21:59:36|0.13292
21:59:38|0.13292
21:59:39|0.13292
21:59:40|0.13292
21:59:41|0.13292
21:59:43|0.13292
21:59:44|0.13292
21:59:44|0.13292
21:59:47|0.13292
21:59:47|0.13292
21:59:48|0.13292
21:59:49|0.13292
21:59:50|0.13292
21:59:52|0.13292
21:59:53|0.13333
21:59:54|0.13333
21:59:55|0.13333
21:59:56|0.13333
21:59:57|0.13333
21:59:58|0.13333
21:59:59|0.13333
22:00:00|0.13333
22:00:01|0.13333
22:00:02|0.13333
22:00:04|0.13333
22:00:06|0.13333
22:00:07|0.13322
22:00:08|0.13322
22:00:09|0.13322
22:00:10|0.13322
22:00:11|0.13322
22:00:12|0.13322
22:00:13|0.13322
22:00:15|0.13322
22:00:15|0.13322
22:00:17|0.13322
22:00:18|0.13322
22:00:18|0.13322
22:00:20|0.13322
22:00:20|0.13322
22:00:21|0.13345
22:00:23|0.13337
22:00:24|0.13337
22:00:24|0.13337
22:00:26|0.13337
22:00:27|0.13347
22:00:28|0.13347
22:00:28|0.13347
22:00:30|0.13378
22:00:31|0.13378
22:00:32|0.13377
22:00:32|0.13377
22:00:33|0.13377
22:00:34|0.13379
22:00:35|0.13379
22:00:36|0.13377
22:00:38|0.13377
22:00:39|0.13377
22:00:39|0.13375
22:00:40|0.13375
22:00:42|0.13375
22:00:42|0.13375
22:00:44|0.13375
22:00:45|0.13375
22:00:47|0.13375
22:00:48|0.13375
22:00:50|0.13375
22:00:51|0.13375
22:00:52|0.1338
22:00:53|0.1338
22:00:54|0.1338
22:00:55|0.1338
22:00:57|0.1338
22:00:58|0.1338
22:00:59|0.1338
22:01:00|0.1338
22:01:01|0.1338
22:01:02|0.1338
22:01:04|0.1338
22:01:05|0.13381
22:01:06|0.13381
22:01:07|0.13381
22:01:08|0.13381
22:01:09|0.13381
22:01:11|0.13382
22:01:13|0.13385
22:01:14|0.13385
22:01:15|0.13385
22:01:15|0.13385
22:01:17|0.13387
22:01:18|0.13387
22:01:18|0.13387
22:01:20|0.13387
22:01:20|0.13387
22:01:22|0.13387
22:01:23|0.13387
22:01:24|0.13387
22:01:25|0.13387
22:01:25|0.13387
22:01:27|0.13408
22:01:28|0.13408
22:01:29|0.13408
22:01:29|0.13408
22:01:31|0.13408
22:01:32|0.13408
22:01:32|0.13408
22:01:34|0.13408
22:01:35|0.13408
22:01:36|0.13408
22:01:37|0.13408
22:01:38|0.13408
22:01:39|0.13408
22:01:40|0.13408
22:01:40|0.13408
22:01:41|0.13408
22:01:43|0.13408
22:01:43|0.13408
22:01:45|0.13408
22:01:47|0.13408
22:01:49|0.13427
22:01:50|0.13427
22:01:51|0.13408
22:01:52|0.13408
22:01:53|0.13408
22:01:54|0.13408
22:01:56|0.13408
22:01:57|0.13408
22:01:59|0.13408
22:01:59|0.13408
22:02:01|0.13408
22:02:02|0.13408
22:02:04|0.13408
22:02:05|0.13408
22:02:06|0.13408
22:02:07|0.13408
22:02:08|0.13408
22:02:09|0.1343
22:02:10|0.1343
22:02:11|0.1343
22:02:12|0.1343
22:02:13|0.1343
22:02:14|0.1343
22:02:15|0.1343
22:02:16|0.1343
22:02:17|0.13413
22:02:18|0.13413
22:02:19|0.13413
22:02:20|0.13413
22:02:21|0.13413
22:02:22|0.13413
22:02:23|0.13413
22:02:24|0.13413
22:02:25|0.13413
22:02:26|0.13413
22:02:27|0.13413
22:02:28|0.13413
22:02:29|0.13413
22:02:30|0.13413
22:02:31|0.13434
22:02:32|0.13434
22:02:33|0.13434
22:02:34|0.13434
22:02:35|0.13434
22:02:36|0.13434
22:02:37|0.13434
22:02:38|0.13437
22:02:39|0.13413
22:02:40|0.13413
22:02:41|0.13413
22:02:42|0.13413
22:02:43|0.13413
22:02:44|0.13413
22:02:45|0.13434
22:02:47|0.13434
22:02:48|0.13434
22:02:50|0.13434
22:02:51|0.13434
22:02:53|0.13434
22:02:54|0.13434
22:02:55|0.13434
22:02:56|0.13434
22:02:58|0.13434
22:02:58|0.13434
22:02:59|0.13434
22:03:01|0.13414
22:03:02|0.13434
22:03:03|0.13404
22:03:05|0.13404
22:03:05|0.13404
22:03:08|0.1337
22:03:08|0.13408
22:03:09|0.13408
22:03:10|0.13408
22:03:12|0.13408
22:03:12|0.13408
22:03:13|0.13408
22:03:14|0.13408
22:03:16|0.13408
22:03:17|0.13408
22:03:18|0.13408
22:03:19|0.13408
22:03:21|0.13408
22:03:21|0.13408
22:03:23|0.13408
22:03:25|0.13408
22:03:26|0.1339
22:03:26|0.1339
22:03:28|0.1339
22:03:29|0.1339
22:03:30|0.13405
22:03:31|0.13403
22:03:33|0.13403
22:03:34|0.13403
22:03:35|0.13403
22:03:35|0.13403
22:03:36|0.13371
22:03:38|0.13371
22:03:38|0.13371
22:03:40|0.13371
22:03:41|0.13371
22:03:41|0.13371
22:03:42|0.13371
22:03:44|0.13371
22:03:45|0.13371
22:03:45|0.13371
22:03:47|0.13371
22:03:49|0.13371
22:03:50|0.13371
22:03:52|0.13379
22:03:53|0.13379
22:03:55|0.13379
22:03:56|0.13379
22:03:57|0.13379
22:03:59|0.13379
22:04:00|0.13379
22:04:01|0.13379
22:04:02|0.13379
22:04:03|0.13379
22:04:05|0.13373
22:04:06|0.13366
22:04:07|0.13366
22:04:09|0.13366
22:04:10|0.13366
22:04:11|0.13366
22:04:11|0.13372
22:04:13|0.13347
22:04:13|0.13347
22:04:15|0.13353
22:04:15|0.13353
22:04:17|0.13353
22:04:18|0.13353
22:04:19|0.13353
22:04:20|0.13353
22:04:21|0.13353
22:04:22|0.13353
22:04:23|0.13353
22:04:24|0.13353
22:04:25|0.13353
22:04:26|0.13353
22:04:26|0.13353
22:04:28|0.13353
22:04:29|0.13353
22:04:30|0.13353
22:04:31|0.13353
22:04:32|0.13353
22:04:33|0.13353
22:04:34|0.13353
22:04:35|0.13353
22:04:35|0.13353
22:04:37|0.13353
22:04:37|0.13353
22:04:39|0.13353
22:04:40|0.13353
22:04:41|0.13353
22:04:42|0.13353
22:04:43|0.13353
22:04:44|0.13353
22:04:45|0.13353
22:04:46|0.13353
22:04:47|0.13353
22:04:49|0.13353
22:04:49|0.13353
22:04:51|0.13353
22:04:52|0.13353
22:04:54|0.13353
22:04:55|0.13353
22:04:55|0.13353
22:04:57|0.13353
22:04:59|0.13353
22:05:00|0.13353
22:05:01|0.13353
22:05:02|0.13353
22:05:03|0.13353
22:05:05|0.13353
22:05:07|0.13353
22:05:08|0.13353
22:05:09|0.13353
22:05:09|0.13353
22:05:11|0.13353
22:05:12|0.13353
22:05:13|0.13353
22:05:14|0.13353
22:05:15|0.13353
22:05:16|0.13353
22:05:17|0.13353
22:05:18|0.13352
22:05:18|0.13352
22:05:20|0.13372
22:05:21|0.13372
22:05:22|0.13372
22:05:23|0.13372
22:05:24|0.13372
22:05:25|0.13377
22:05:25|0.13377
22:05:27|0.13377
22:05:28|0.13377
22:05:29|0.13377
22:05:30|0.13374
22:05:31|0.13374
22:05:31|0.13386
22:05:32|0.13386
22:05:34|0.13386
22:05:35|0.13386
22:05:36|0.13386
22:05:37|0.1339
22:05:38|0.1339
22:05:38|0.1339
22:05:40|0.13398
22:05:41|0.13406
22:05:42|0.13406
22:05:43|0.13406
22:05:44|0.13406
22:05:45|0.13406
22:05:46|0.13406
22:05:47|0.13406
22:05:49|0.13406
22:05:51|0.13406
22:05:52|0.13406
22:05:53|0.13406
22:05:55|0.13406
22:05:57|0.13406
22:05:58|0.13406
22:05:59|0.13406
22:06:01|0.13391
22:06:02|0.13391
22:06:04|0.13391
22:06:05|0.13391
22:06:06|0.13391
22:06:07|0.13391
22:06:08|0.13391
22:06:09|0.13391
22:06:10|0.13361
22:06:10|0.13361
22:06:11|0.13361
22:06:12|0.13361
22:06:13|0.13361
22:06:14|0.13361
22:06:15|0.13361
22:06:17|0.13361
22:06:17|0.13361
22:06:18|0.13361
22:06:20|0.13361
22:06:21|0.13361
22:06:22|0.13361
22:06:22|0.13361
22:06:23|0.13361
22:06:25|0.13361
22:06:26|0.13361
22:06:27|0.13361
22:06:27|0.13361
22:06:29|0.13361
22:06:29|0.13361
22:06:31|0.13361
22:06:32|0.13361
22:06:33|0.13361
22:06:34|0.13361
22:06:34|0.13361
22:06:35|0.13361
22:06:36|0.13361
22:06:37|0.13361
22:06:39|0.13361
22:06:40|0.13361
22:06:41|0.13361
22:06:43|0.13361
22:06:43|0.13361
22:06:44|0.13361
22:06:45|0.13361
22:06:46|0.13361
22:06:47|0.13361
22:06:48|0.13361
22:06:50|0.13361
22:06:52|0.13361
22:06:53|0.13361
22:06:54|0.13361
22:06:55|0.13361
22:06:57|0.13361
22:06:57|0.13361
22:06:59|0.13361
22:07:00|0.13361
22:07:01|0.13361
22:07:03|0.13361
22:07:05|0.13361
22:07:06|0.13361
22:07:07|0.13361
22:07:08|0.13361
22:07:09|0.13361
22:07:10|0.13361
22:07:11|0.13361
22:07:13|0.13361
22:07:14|0.13361
22:07:15|0.13361
22:07:16|0.13361
22:07:17|0.13361
22:07:17|0.13366
22:07:19|0.13366
22:07:19|0.13366
22:07:21|0.13366
22:07:22|0.13366
22:07:23|0.13366
22:07:24|0.13366
22:07:25|0.13366
22:07:26|0.13366
22:07:27|0.13366
22:07:29|0.13366
22:07:30|0.13366
22:07:32|0.13366
22:07:32|0.13366
22:07:33|0.13366
22:07:34|0.13366
22:07:35|0.13366
22:07:36|0.13366
22:07:38|0.13366
22:07:38|0.13366
22:07:39|0.13366
22:07:41|0.13366
22:07:41|0.13366
22:07:43|0.13366
22:07:44|0.13366
22:07:44|0.13366
22:07:46|0.13366
22:07:47|0.13366
22:07:47|0.13366
22:07:48|0.13366
22:07:50|0.13367
22:07:50|0.13367
22:07:52|0.13403
22:07:53|0.13403
22:07:55|0.13403
22:07:56|0.13403
22:07:57|0.13403
22:07:59|0.13403
22:07:59|0.13367
22:08:00|0.13367
22:08:01|0.13367
22:08:04|0.13367
22:08:05|0.13367
22:08:07|0.13367
22:08:08|0.13367
22:08:09|0.13367
22:08:10|0.13367
22:08:11|0.13367
22:08:12|0.13367
22:08:13|0.13367
22:08:15|0.13367
22:08:15|0.13367
22:08:16|0.13367
22:08:17|0.13367
22:08:19|0.13367
22:08:20|0.13367
22:08:21|0.13367
22:08:22|0.13367
22:08:23|0.13367
22:08:24|0.13367
22:08:25|0.13367
22:08:26|0.13367
22:08:27|0.13367
22:08:28|0.13367
22:08:29|0.13367
22:08:30|0.13367
22:08:31|0.13367
22:08:32|0.13367
22:08:33|0.13367
22:08:34|0.13367
22:08:35|0.13367
22:08:36|0.13367
22:08:37|0.13401
22:08:38|0.13401
22:08:39|0.13401
22:08:41|0.13401
22:08:41|0.13401
22:08:42|0.13401
22:08:44|0.13401
22:08:45|0.13401
22:08:45|0.13401
22:08:47|0.13401
22:08:48|0.13401
22:08:48|0.13401
22:08:50|0.13401
22:08:51|0.13401
22:08:52|0.13401
22:08:53|0.13401
22:08:54|0.13401
22:08:55|0.13401
22:08:56|0.13401
22:08:58|0.13401
22:08:59|0.13401
22:09:01|0.13401
22:09:01|0.13401
22:09:03|0.13401
22:09:03|0.13401
22:09:05|0.13396
22:09:06|0.13396
22:09:07|0.13396
22:09:08|0.13396
22:09:09|0.13396
22:09:10|0.13396
22:09:12|0.13396
22:09:13|0.13396
22:09:14|0.13396
22:09:15|0.13396
22:09:16|0.13396
22:09:17|0.13396
22:09:18|0.13396
22:09:19|0.13396
22:09:20|0.13396
22:09:21|0.13396
22:09:22|0.13396
22:09:23|0.13396
22:09:24|0.13396
22:09:25|0.13396
22:09:26|0.13396
22:09:27|0.13396
22:09:28|0.13396
22:09:29|0.13396
22:09:30|0.13396
22:09:31|0.13396
22:09:32|0.13396
22:09:33|0.13396
22:09:34|0.13396
22:09:35|0.13396
22:09:36|0.13396
22:09:37|0.13396
22:09:38|0.13402
22:09:39|0.1341
22:09:40|0.1341
22:09:41|0.1341
22:09:42|0.1341
22:09:43|0.1341
22:09:44|0.13413
22:09:45|0.13413
22:09:46|0.13413
22:09:47|0.13413
22:09:48|0.13413
22:09:49|0.13413
22:09:50|0.13413
22:09:51|0.13413
22:09:52|0.13413
22:09:54|0.13411
22:09:54|0.13411
22:09:56|0.13411
22:09:58|0.13411
22:10:00|0.13411
22:10:01|0.13411
22:10:02|0.13411
22:10:02|0.13411
22:10:04|0.13411
22:10:05|0.13411
22:10:06|0.13411
22:10:07|0.13411
22:10:08|0.13411
22:10:09|0.13411
22:10:11|0.13417
22:10:12|0.13417
22:10:13|0.13416
22:10:14|0.13416
22:10:15|0.13416
22:10:16|0.13416
22:10:17|0.13416
22:10:18|0.13416
22:10:19|0.13416
22:10:20|0.13416
22:10:21|0.13416
22:10:22|0.13416
22:10:23|0.13416
22:10:25|0.13397
22:10:26|0.13397
22:10:27|0.13397
22:10:28|0.13397
22:10:29|0.13397
22:10:30|0.13419
22:10:31|0.13419
22:10:32|0.13419
22:10:33|0.13419
22:10:34|0.13419
22:10:35|0.13419
22:10:36|0.13419
22:10:37|0.13419
22:10:37|0.13419
22:10:39|0.13419
22:10:39|0.13419
22:10:41|0.13419
22:10:42|0.13419
22:10:43|0.13419
22:10:44|0.13419
22:10:45|0.13419
22:10:46|0.13419
22:10:46|0.13419
22:10:49|0.13419
22:10:49|0.13419
22:10:50|0.13419
22:10:51|0.13419
22:10:53|0.13419
22:10:54|0.13419
22:10:55|0.13419
22:10:56|0.13419
22:10:57|0.13419
22:10:59|0.13419
22:11:00|0.13419
22:11:01|0.13421
22:11:02|0.13421
22:11:03|0.13421
22:11:04|0.13421
22:11:06|0.13421
22:11:07|0.13421
22:11:09|0.13421
22:11:10|0.13421
22:11:11|0.13421
22:11:12|0.13421
22:11:14|0.13421
22:11:15|0.13421
22:11:15|0.13421
22:11:17|0.13421
22:11:18|0.13421
22:11:19|0.13421
22:11:19|0.13421
22:11:21|0.13421
22:11:21|0.13421
22:11:22|0.13421
22:11:23|0.13421
22:11:25|0.13421
22:11:26|0.13421
22:11:27|0.13421
22:11:28|0.13421
22:11:29|0.13421
22:11:31|0.13421
22:11:32|0.13421
22:11:33|0.13421
22:11:34|0.13421
22:11:35|0.13421
22:11:36|0.13421
22:11:37|0.13421
22:11:39|0.13421
22:11:40|0.13421
22:11:40|0.13421
22:11:41|0.13421
22:11:43|0.13421
22:11:44|0.13426
22:11:45|0.13426
22:11:46|0.13426
22:11:47|0.13426
22:11:48|0.13426
22:11:49|0.13426
22:11:50|0.13426
22:11:51|0.13426
22:11:52|0.13439
22:11:54|0.13439
22:11:54|0.13439
22:11:57|0.13439
22:11:57|0.13439
22:11:58|0.13439
22:11:59|0.13439
22:12:00|0.13439
22:12:01|0.13439
22:12:02|0.13439
22:12:03|0.13439
22:12:05|0.13439
22:12:06|0.13439
22:12:07|0.13439
22:12:09|0.13448
22:12:10|0.13448
22:12:11|0.13448
22:12:12|0.1344
22:12:14|0.1344
22:12:16|0.1344
22:12:16|0.13439
22:12:18|0.13439
22:12:18|0.1344
22:12:20|0.1344
22:12:20|0.1344
22:12:21|0.1344
22:12:23|0.1344
22:12:23|0.1344
22:12:24|0.1344
22:12:25|0.1344
22:12:27|0.1344
22:12:27|0.1344
22:12:28|0.1344
22:12:30|0.1344
22:12:30|0.1344
22:12:31|0.1344
22:12:32|0.1344
22:12:33|0.1344
22:12:34|0.1344
22:12:35|0.1344
22:12:36|0.1344
22:12:37|0.1344
22:12:39|0.1344
22:12:40|0.13463
22:12:41|0.13463
22:12:42|0.13463
22:12:43|0.13463
22:12:44|0.13463
22:12:45|0.13463
22:12:46|0.13463
22:12:47|0.13463
22:12:48|0.13463
22:12:49|0.13463
22:12:50|0.13463
22:12:51|0.13463
22:12:52|0.13463
22:12:53|0.13463
22:12:54|0.1346
22:12:55|0.13444
22:12:56|0.13444
22:12:57|0.13444
22:12:58|0.13444
22:13:00|0.13444
22:13:01|0.13444
22:13:02|0.13444
22:13:03|0.13444
22:13:04|0.13444
22:13:05|0.13444
22:13:06|0.13444
22:13:07|0.13444
22:13:08|0.13444
22:13:09|0.13444
22:13:11|0.13444
22:13:12|0.13444
22:13:13|0.13444
22:13:14|0.13444
22:13:15|0.13444
22:13:16|0.13444
22:13:17|0.13444
22:13:18|0.13444
22:13:19|0.13444
22:13:20|0.13444
22:13:21|0.13444
22:13:22|0.13444
22:13:23|0.13444
22:13:24|0.13444
22:13:25|0.13444
22:13:26|0.13444
22:13:28|0.13444
22:13:29|0.13444
22:13:30|0.13444
22:13:31|0.13444
22:13:32|0.13439
22:13:33|0.13439
22:13:34|0.13439
22:13:35|0.13439
22:13:36|0.13439
22:13:37|0.13439
22:13:38|0.13439
22:13:39|0.13439
22:13:41|0.13439
22:13:41|0.13439
22:13:43|0.13439
22:13:43|0.13439
22:13:45|0.13439
22:13:45|0.13439
22:13:47|0.13439
22:13:47|0.13439
22:13:49|0.13439
22:13:50|0.13439
22:13:51|0.13439
22:13:51|0.13439
22:13:53|0.13439
22:13:54|0.13439
22:13:55|0.1344
22:13:55|0.1344
22:13:57|0.1344
22:13:58|0.1344
22:14:00|0.1347
22:14:02|0.13443
22:14:03|0.13443
22:14:03|0.13486
22:14:04|0.13486
22:14:05|0.13486
22:14:06|0.13486
22:14:07|0.13486
22:14:08|0.13486
22:14:09|0.13486
22:14:10|0.13486
22:14:11|0.13486
22:14:12|0.13486
22:14:14|0.13486
22:14:15|0.13486
22:14:16|0.13447
22:14:17|0.13447
22:14:18|0.13447
22:14:19|0.13447
22:14:20|0.13447
22:14:21|0.13447
22:14:22|0.13447
22:14:23|0.13447
22:14:24|0.13447
22:14:25|0.13447
22:14:26|0.13447
22:14:27|0.13447
22:14:28|0.13447
22:14:29|0.13447
22:14:30|0.13447
22:14:31|0.13447
22:14:32|0.13447
22:14:33|0.13447
22:14:34|0.13447
22:14:35|0.13447
22:14:36|0.13447
22:14:37|0.13447
22:14:38|0.13447
22:14:39|0.13486
22:14:40|0.13486
22:14:41|0.13486
22:14:42|0.13486
22:14:43|0.13486
22:14:45|0.13486
22:14:45|0.13486
22:14:48|0.13486
22:14:48|0.13443
22:14:49|0.13443
22:14:51|0.13475
22:14:52|0.13475
22:14:53|0.13475
22:14:54|0.13475
22:14:55|0.13475
22:14:56|0.13475
22:14:57|0.13475
22:14:59|0.13475
22:14:59|0.13475
22:15:00|0.13475
22:15:01|0.13475
22:15:03|0.13475
22:15:03|0.13475
22:15:04|0.13475
22:15:06|0.13475
22:15:08|0.13474
22:15:09|0.13474
22:15:10|0.13474
22:15:12|0.13474
22:15:13|0.13474
22:15:14|0.13474
22:15:15|0.13474
22:15:16|0.13474
22:15:17|0.13474
22:15:19|0.13474
22:15:20|0.13474
22:15:21|0.13474
22:15:22|0.13474
22:15:23|0.13474
22:15:24|0.13474
22:15:25|0.13474
22:15:26|0.13474
22:15:27|0.13474
22:15:28|0.13474
22:15:29|0.13474
22:15:30|0.13474
22:15:31|0.13474
22:15:32|0.13474
22:15:33|0.13474
22:15:34|0.13474
22:15:35|0.13474
22:15:36|0.13474
22:15:38|0.13474
22:15:38|0.13474
22:15:40|0.13474
22:15:41|0.13474
22:15:42|0.13474
22:15:43|0.13474
22:15:44|0.13474
22:15:45|0.13474
22:15:46|0.13474
22:15:47|0.13474
22:15:47|0.13474
22:15:49|0.13474
22:15:49|0.13474
22:15:51|0.13474
22:15:52|0.13474
22:15:53|0.13474
22:15:53|0.13474
22:15:55|0.13474
22:15:56|0.13474
22:15:57|0.13474
22:15:58|0.13474
22:15:59|0.1345
22:16:00|0.1345
22:16:02|0.1345
22:16:02|0.1345
22:16:04|0.1345
22:16:05|0.1345
22:16:06|0.1345
22:16:08|0.13473
22:16:09|0.1345
22:16:09|0.1345
22:16:11|0.1345
22:16:12|0.1345
22:16:13|0.1345
22:16:14|0.1345
22:16:16|0.13444
22:16:17|0.13444
22:16:19|0.13444
22:16:19|0.13444
22:16:20|0.13444
22:16:21|0.13444
22:16:22|0.13444
22:16:23|0.13444
22:16:25|0.13444
22:16:26|0.13444
22:16:27|0.1344
22:16:28|0.1344
22:16:29|0.1344
22:16:30|0.1344
22:16:31|0.1344
22:16:32|0.1344
22:16:33|0.1344
22:16:34|0.1344
22:16:35|0.1344
22:16:36|0.1344
22:16:37|0.1344
22:16:37|0.1344
22:16:39|0.1344
22:16:40|0.13434
22:16:41|0.1344
22:16:41|0.1344
22:16:43|0.1344
22:16:44|0.1344
22:16:45|0.1344
22:16:45|0.1344
22:16:47|0.1344
22:16:48|0.1344
22:16:49|0.1344
22:16:50|0.1344
22:16:51|0.1344
22:16:52|0.1344
22:16:53|0.1344
22:16:54|0.1344
22:16:55|0.1344
22:16:56|0.1344
22:16:57|0.1344
22:16:58|0.1344
22:16:59|0.1344
22:17:01|0.1344
22:17:02|0.1344
22:17:03|0.1344
22:17:04|0.13447
22:17:05|0.13447
22:17:07|0.13447
22:17:08|0.13447
22:17:09|0.13447
22:17:10|0.13447
22:17:11|0.13447
22:17:12|0.13447
22:17:13|0.13447
22:17:14|0.13447
22:17:15|0.13447
22:17:17|0.13447
22:17:18|0.13447
22:17:19|0.13447
22:17:20|0.13447
22:17:21|0.13447
22:17:22|0.13447
22:17:23|0.13447
22:17:24|0.13447
22:17:26|0.13447
22:17:26|0.13428
22:17:28|0.13428
22:17:28|0.13428
22:17:30|0.13428
22:17:30|0.13428
22:17:32|0.13428
22:17:33|0.13428
22:17:33|0.13428
22:17:35|0.13428
22:17:35|0.13428
22:17:36|0.13428
22:17:38|0.13428
22:17:38|0.13428
22:17:39|0.13427
22:17:40|0.13427
22:17:42|0.13427
22:17:43|0.13427
22:17:44|0.13427
22:17:45|0.13427
22:17:46|0.13427
22:17:47|0.13427
22:17:48|0.13427
22:17:49|0.13427
22:17:50|0.13422
22:17:51|0.13422
22:17:52|0.13422
22:17:53|0.13422
22:17:54|0.13422
22:17:55|0.13422
22:17:56|0.13422
22:17:57|0.13422
22:17:58|0.13422
22:17:59|0.13422
22:18:00|0.13422
22:18:02|0.13422
22:18:03|0.13421
22:18:04|0.13422
22:18:05|0.13422
22:18:07|0.13426
22:18:09|0.13426
22:18:10|0.13426
22:18:11|0.13426
22:18:13|0.13426
22:18:14|0.13427
22:18:15|0.13427
22:18:16|0.13427
22:18:17|0.13427
22:18:18|0.13427
22:18:19|0.13427
22:18:20|0.13427
22:18:21|0.13427
22:18:22|0.13427
22:18:23|0.13427
22:18:24|0.13427
22:18:25|0.13427
22:18:26|0.13427
22:18:27|0.13421
22:18:28|0.13421
22:18:29|0.13421
22:18:30|0.13421
22:18:31|0.13421
22:18:32|0.13421
22:18:33|0.13421
22:18:34|0.13422
22:18:35|0.13427
22:18:36|0.13427
22:18:37|0.13427
22:18:38|0.13427
22:18:39|0.13427
22:18:40|0.13427
22:18:41|0.13427
22:18:42|0.13427
22:18:43|0.13427
22:18:44|0.13427
22:18:45|0.13427
22:18:46|0.13427
22:18:47|0.13427
22:18:48|0.13427
22:18:49|0.13427
22:18:50|0.13427
22:18:51|0.13427
22:18:52|0.13427
22:18:54|0.13427
22:18:54|0.13427
22:18:57|0.13427
22:18:57|0.13427
22:18:58|0.13427
22:18:59|0.13427
22:19:00|0.13427
22:19:01|0.13427
22:19:03|0.13427
22:19:04|0.13427
22:19:05|0.13427
22:19:07|0.13427
22:19:08|0.13427
22:19:09|0.13427
22:19:10|0.13427
22:19:11|0.13427
22:19:12|0.13427
22:19:13|0.13427
22:19:14|0.13427
22:19:15|0.13427
22:19:16|0.13427
22:19:17|0.13427
22:19:18|0.13427
22:19:19|0.13427
22:19:20|0.13427
22:19:21|0.13427
22:19:22|0.13427
22:19:23|0.13427
22:19:24|0.13427
22:19:25|0.13427
22:19:27|0.13427
22:19:28|0.13427
22:19:29|0.13427
22:19:30|0.13427
22:19:32|0.13427
22:19:33|0.13427
22:19:34|0.13427
22:19:35|0.13427
22:19:36|0.13427
22:19:37|0.13427
22:19:38|0.13427
22:19:39|0.13427
22:19:41|0.13427
22:19:42|0.13427
22:19:42|0.13427
22:19:43|0.13427
22:19:44|0.13427
22:19:45|0.13427
22:19:46|0.13427
22:19:47|0.13427
22:19:48|0.13427
22:19:50|0.13427
22:19:50|0.13427
22:19:51|0.13427
22:19:52|0.13427
22:19:54|0.13427
22:19:55|0.13427
22:19:55|0.13427
22:19:56|0.13427
22:19:57|0.13427
22:19:58|0.13427
22:19:59|0.13427
22:20:00|0.13427
22:20:01|0.13427
22:20:03|0.13427
22:20:05|0.13427
22:20:06|0.13403
22:20:07|0.13403
22:20:09|0.13403
22:20:09|0.13403
22:20:11|0.13405
22:20:12|0.13405
22:20:13|0.13405
22:20:15|0.13405
22:20:16|0.13405
22:20:17|0.13405
22:20:18|0.13405
22:20:18|0.13405
22:20:20|0.13405
22:20:21|0.13405
22:20:22|0.13405
22:20:24|0.13405
22:20:24|0.13405
22:20:25|0.13405
22:20:26|0.13405
22:20:28|0.13405
22:20:29|0.13405
22:20:30|0.13405
22:20:31|0.13405
22:20:32|0.13405
22:20:33|0.13405
22:20:34|0.13424
22:20:35|0.13424
22:20:36|0.13424
22:20:38|0.13424
22:20:38|0.13424
22:20:39|0.13424
22:20:40|0.13424
22:20:41|0.13424
22:20:42|0.13424
22:20:43|0.13405
22:20:44|0.13405
22:20:45|0.13405
22:20:46|0.13405
22:20:48|0.13405
22:20:49|0.13405
22:20:50|0.134
22:20:50|0.134
22:20:51|0.134
22:20:52|0.134
22:20:54|0.134
22:20:55|0.134
22:20:56|0.134
22:20:57|0.134
22:20:58|0.134
22:20:59|0.134
22:21:00|0.134
22:21:01|0.134
22:21:02|0.134
22:21:03|0.134
22:21:04|0.134
22:21:05|0.134
22:21:06|0.134
22:21:07|0.134
22:21:08|0.134
22:21:10|0.13422
22:21:11|0.13422
22:21:13|0.13422
22:21:13|0.13422
22:21:15|0.13422
22:21:16|0.13422
22:21:17|0.13422
22:21:18|0.13422
22:21:19|0.13422
22:21:21|0.13422
22:21:22|0.13422
22:21:23|0.13422
22:21:25|0.13422
22:21:26|0.13422
22:21:27|0.13422
22:21:28|0.13422
22:21:29|0.13422
22:21:30|0.13422
22:21:30|0.13422
22:21:32|0.13422
22:21:33|0.13422
22:21:34|0.13422
22:21:35|0.13422
22:21:36|0.13422
22:21:38|0.13422
22:21:39|0.13422
22:21:39|0.13422
22:21:41|0.13422
22:21:42|0.13422
22:21:43|0.13422
22:21:44|0.13422
22:21:44|0.13422
22:21:45|0.13422
22:21:46|0.13422
22:21:48|0.13422
22:21:48|0.13422
22:21:50|0.13422
22:21:50|0.13422
22:21:52|0.13422
22:21:53|0.13422
22:21:54|0.13422
22:21:55|0.13422
22:21:55|0.13422
22:21:57|0.13422
22:21:57|0.13422
22:21:59|0.13422
22:22:00|0.13422
22:22:01|0.13422
22:22:02|0.13422
22:22:03|0.13422
22:22:04|0.13422
22:22:04|0.13422
22:22:06|0.13422
22:22:06|0.13422
22:22:07|0.13422
22:22:08|0.13422
22:22:10|0.13422
22:22:11|0.13422
22:22:12|0.13422
22:22:14|0.13422
22:22:15|0.13422
22:22:17|0.13422
22:22:17|0.13422
22:22:18|0.13422
22:22:19|0.13422
22:22:20|0.13422
22:22:21|0.13422
22:22:22|0.13422
22:22:24|0.13422
22:22:25|0.13422
22:22:26|0.13422
22:22:27|0.13422
22:22:28|0.13421
22:22:29|0.13421
22:22:30|0.13421
22:22:31|0.13421
22:22:32|0.13421
22:22:33|0.13421
22:22:34|0.13421
22:22:35|0.13421
22:22:36|0.13398
22:22:37|0.13398
22:22:38|0.13398
22:22:39|0.13398
22:22:40|0.13399
22:22:41|0.13398
22:22:42|0.13398
22:22:43|0.13398
22:22:44|0.13399
22:22:45|0.13399
22:22:46|0.13399
22:22:47|0.13399
22:22:48|0.13399
22:22:49|0.13399
22:22:50|0.13399
22:22:51|0.13399
22:22:53|0.13399
22:22:53|0.13399
22:22:54|0.13399
22:22:56|0.13399
22:22:57|0.13399
22:22:57|0.13399
22:22:58|0.13399
22:22:59|0.13399
22:23:00|0.13399
22:23:02|0.13399
22:23:03|0.13399
22:23:04|0.13399
22:23:05|0.13399
22:23:07|0.13399
22:23:08|0.13399
22:23:10|0.13399
22:23:12|0.13399
22:23:12|0.13399
22:23:13|0.13381
22:23:15|0.13381
22:23:16|0.13381
22:23:17|0.13381
22:23:18|0.13381
22:23:19|0.13381
22:23:20|0.13381
22:23:21|0.13381
22:23:23|0.13381
22:23:25|0.13381
22:23:26|0.13381
22:23:27|0.13381
22:23:27|0.13381
22:23:28|0.13381
22:23:30|0.13381
22:23:31|0.13381
22:23:32|0.13381
22:23:32|0.13381
22:23:34|0.13398
22:23:35|0.13398
22:23:36|0.13398
22:23:36|0.13398
22:23:37|0.13398
22:23:39|0.13398
22:23:39|0.13398
22:23:41|0.13398
22:23:42|0.13398
22:23:42|0.13398
22:23:44|0.13398
22:23:44|0.13398
22:23:45|0.13398
22:23:46|0.13398
22:23:48|0.13398
22:23:49|0.13398
22:23:49|0.13398
22:23:51|0.13402
22:23:52|0.13402
22:23:52|0.13402
22:23:53|0.13402
22:23:55|0.13402
22:23:55|0.13402
22:23:57|0.13402
22:23:57|0.13402
22:23:58|0.13402
22:24:00|0.13427
22:24:00|0.13427
22:24:01|0.13427
22:24:03|0.13427
22:24:04|0.13427
22:24:04|0.13427
22:24:05|0.13427
22:24:07|0.13427
22:24:09|0.13427
22:24:11|0.1341
22:24:12|0.1341
22:24:13|0.1341
22:24:13|0.1341
22:24:15|0.1341
22:24:16|0.1341
22:24:17|0.1341
22:24:19|0.1341
22:24:20|0.1341
22:24:21|0.1341
22:24:23|0.1341
22:24:23|0.1341
22:24:24|0.1341
22:24:25|0.1341
22:24:27|0.1341
22:24:28|0.1341
22:24:29|0.1341
22:24:30|0.1341
22:24:31|0.1341
22:24:32|0.1341
22:24:33|0.1341
22:24:34|0.1341
22:24:35|0.13427
22:24:36|0.13427
22:24:37|0.13427
22:24:38|0.13427
22:24:39|0.13427
22:24:40|0.13447
22:24:41|0.13447
22:24:42|0.13447
22:24:43|0.13447
22:24:44|0.13447
22:24:45|0.13447
22:24:46|0.13447
22:24:47|0.13447
22:24:48|0.13447
22:24:49|0.13447
22:24:50|0.13461
22:24:51|0.13461
22:24:52|0.13461
22:24:53|0.13461
22:24:54|0.13461
22:24:55|0.13461
22:24:56|0.13461
22:24:57|0.13461
22:24:58|0.13461
22:24:59|0.13461
22:25:00|0.13461
22:25:01|0.13461
22:25:02|0.13459
22:25:03|0.13459
22:25:04|0.13459
22:25:05|0.13459
22:25:06|0.13459
22:25:07|0.13459
22:25:09|0.13459
22:25:10|0.13459
22:25:12|0.13459
22:25:14|0.13459
22:25:14|0.13459
22:25:16|0.13459
22:25:17|0.13459
22:25:18|0.13459
22:25:20|0.13459
22:25:21|0.13459
22:25:22|0.13459
22:25:22|0.13459
22:25:24|0.13459
22:25:24|0.13459
22:25:25|0.13459
22:25:27|0.13459
22:25:28|0.13459
22:25:28|0.13459
22:25:29|0.13459
22:25:30|0.13459
22:25:32|0.13461
22:25:33|0.13461
22:25:34|0.13461
22:25:35|0.13461
22:25:36|0.13461
22:25:36|0.13461
22:25:38|0.13461
22:25:39|0.13461
22:25:41|0.13461
22:25:41|0.13461
22:25:42|0.13461
22:25:43|0.13461
22:25:44|0.13461
22:25:46|0.13461
22:25:46|0.1346
22:25:47|0.13458
22:25:48|0.13458
22:25:49|0.13458
22:25:50|0.13458
22:25:52|0.13458
22:25:53|0.13458
22:25:54|0.13458
22:25:56|0.13467
22:25:56|0.13467
22:25:58|0.13467
22:25:59|0.13467
22:26:00|0.13467
22:26:01|0.13467
22:26:01|0.13467
22:26:03|0.13467
22:26:04|0.13467
22:26:05|0.13467
22:26:06|0.13467
22:26:07|0.13467
22:26:08|0.13467
22:26:09|0.13481
22:26:11|0.13481
22:26:13|0.13481
22:26:14|0.13471
22:26:15|0.13471
22:26:17|0.13471
22:26:18|0.13471
22:26:18|0.13471
22:26:21|0.13471
22:26:22|0.13471
22:26:23|0.13471
22:26:24|0.13471
22:26:25|0.13471
22:26:26|0.13471
22:26:27|0.13471
22:26:28|0.13471
22:26:29|0.13471
22:26:30|0.13471
22:26:31|0.13471
22:26:32|0.13471
22:26:33|0.13471
22:26:34|0.13471
22:26:35|0.13495
22:26:36|0.13495
22:26:37|0.13495
22:26:38|0.13495
22:26:39|0.13495
22:26:40|0.13495
22:26:41|0.13495
22:26:42|0.13483
22:26:43|0.13483
22:26:44|0.13483
22:26:45|0.13498
22:26:46|0.13498
22:26:47|0.13498
22:26:48|0.13498
22:26:49|0.13498
22:26:50|0.13498
22:26:51|0.13498
22:26:52|0.13498
22:26:53|0.13498
22:26:54|0.13498
22:26:55|0.13498
22:26:56|0.13498
22:26:57|0.13498
22:26:58|0.13498
22:26:59|0.13498
22:27:00|0.13498
22:27:01|0.13498
22:27:02|0.13498
22:27:03|0.13498
22:27:04|0.13498
22:27:05|0.13512
22:27:06|0.13511
22:27:07|0.13512
22:27:09|0.13512
22:27:10|0.13498
22:27:12|0.13498
22:27:14|0.13498
22:27:14|0.13498
22:27:16|0.13498
22:27:17|0.13498
22:27:18|0.13498
22:27:19|0.13498
22:27:21|0.13498
22:27:21|0.13498
22:27:23|0.13498
22:27:23|0.13498
22:27:24|0.13498
22:27:26|0.13498
22:27:27|0.13498
22:27:28|0.13498
22:27:29|0.13498
22:27:30|0.13498
22:27:31|0.13498
22:27:32|0.13498
22:27:33|0.13498
22:27:34|0.13498
22:27:35|0.13498
22:27:36|0.13498
22:27:37|0.13498
22:27:38|0.13498
22:27:39|0.13498
22:27:40|0.13498
22:27:41|0.13498
22:27:42|0.13498
22:27:43|0.13498
22:27:44|0.13498
22:27:45|0.13498
22:27:46|0.13498
22:27:47|0.13498
22:27:48|0.13498
22:27:49|0.13498
22:27:50|0.13498
22:27:51|0.13498
22:27:52|0.13498
22:27:53|0.13498
22:27:54|0.13498
22:27:55|0.13498
22:27:56|0.13498
22:27:57|0.13498
22:27:58|0.13498
22:27:59|0.13498
22:28:00|0.13498
22:28:01|0.13498
22:28:02|0.13498
22:28:03|0.13498
22:28:04|0.13498
22:28:05|0.13498
22:28:06|0.13498
22:28:07|0.13498
22:28:08|0.13498
22:28:09|0.13498
22:28:10|0.13498
22:28:12|0.13498
22:28:12|0.13498
22:28:13|0.13498
22:28:15|0.13498
22:28:16|0.13498
22:28:18|0.13498
22:28:19|0.13498
22:28:20|0.13502
22:28:20|0.13502
22:28:23|0.13502
22:28:24|0.13502
22:28:25|0.13502
22:28:26|0.13512
22:28:27|0.13512
22:28:28|0.13512
22:28:29|0.13512
22:28:30|0.13512
22:28:32|0.13512
22:28:33|0.13512
22:28:34|0.13518
22:28:35|0.13518
22:28:36|0.13518
22:28:37|0.13518
22:28:38|0.13518
22:28:39|0.13518
22:28:40|0.13518
22:28:41|0.13518
22:28:42|0.13518
22:28:43|0.13518
22:28:44|0.13518
22:28:45|0.13518
22:28:46|0.13518
22:28:47|0.13518
22:28:48|0.13518
22:28:50|0.13518
22:28:51|0.13518
22:28:52|0.13518
22:28:53|0.13518
22:28:54|0.13518
22:28:55|0.13518
22:28:56|0.13518
22:28:57|0.13518
22:28:58|0.13518
22:28:59|0.13518
22:29:00|0.13518
22:29:01|0.13518
22:29:02|0.13518
22:29:03|0.13518
22:29:04|0.13518
22:29:06|0.13518
22:29:07|0.13518
22:29:08|0.13518
22:29:09|0.13518
22:29:09|0.13518
22:29:11|0.13518
22:29:11|0.13518
22:29:13|0.13518
22:29:14|0.13503
22:29:15|0.13503
22:29:16|0.13503
22:29:17|0.13503
22:29:18|0.13503
22:29:19|0.13503
22:29:20|0.13503
22:29:21|0.13503
22:29:22|0.13503
22:29:23|0.13503
22:29:24|0.13503
22:29:25|0.13503
22:29:26|0.13503
22:29:27|0.13503
22:29:28|0.13503
22:29:29|0.13503
22:29:30|0.13503
22:29:31|0.13503
22:29:32|0.13503
22:29:33|0.13503
22:29:34|0.13503
22:29:35|0.13503
22:29:36|0.13503
22:29:37|0.13503
22:29:38|0.13503
22:29:39|0.13503
22:29:40|0.13503
22:29:41|0.13503
22:29:42|0.13503
22:29:43|0.13503
22:29:44|0.13503
22:29:45|0.13503
22:29:46|0.13503
22:29:47|0.13503
22:29:48|0.13503
22:29:49|0.13503
22:29:50|0.13503
22:29:51|0.13503
22:29:52|0.13503
22:29:53|0.13503
22:29:54|0.13503
22:29:55|0.13503
22:29:56|0.13503
22:29:57|0.13503
22:29:58|0.13503
22:29:59|0.13503
22:30:00|0.13503
22:30:01|0.13503
22:30:03|0.13503
22:30:04|0.13503
22:30:04|0.13503
22:30:06|0.13503
22:30:08|0.13503
22:30:09|0.13503
22:30:09|0.13503
22:30:10|0.13503
22:30:12|0.13503
22:30:13|0.13503
22:30:15|0.13503
22:30:16|0.13503
22:30:17|0.13503
22:30:18|0.13503
22:30:19|0.13503
22:30:20|0.13503
22:30:21|0.13503
22:30:22|0.13503
22:30:23|0.13503
22:30:24|0.13503
22:30:25|0.13503
22:30:26|0.13503
22:30:27|0.13542
22:30:28|0.13542
22:30:29|0.13542
22:30:30|0.13542
22:30:31|0.13542
22:30:32|0.13542
22:30:33|0.13542
22:30:34|0.13542
22:30:35|0.13542
22:30:36|0.13542
22:30:37|0.13542
22:30:38|0.13542
22:30:39|0.13542
22:30:40|0.13542
22:30:41|0.13542
22:30:42|0.13542
22:30:43|0.13542
22:30:44|0.13542
22:30:45|0.13542
22:30:46|0.13542
22:30:47|0.13542
22:30:48|0.13542
22:30:49|0.13542
22:30:50|0.13542
22:30:51|0.13542
22:30:52|0.13542
22:30:53|0.13542
22:30:54|0.13542
22:30:55|0.13542
22:30:56|0.13542
22:30:57|0.13542
22:30:58|0.13542
22:30:59|0.13542
22:31:00|0.13542
22:31:01|0.13542
22:31:02|0.13542
22:31:03|0.13542
22:31:04|0.13542
22:31:05|0.13543
22:31:06|0.13543
22:31:07|0.13549
22:31:08|0.13549
22:31:09|0.13549
22:31:10|0.13549
22:31:11|0.13549
22:31:12|0.13549
22:31:13|0.13553
22:31:15|0.13554
22:31:16|0.13599
22:31:17|0.13599
22:31:18|0.13599
22:31:20|0.13599
22:31:20|0.13599
22:31:21|0.13599
22:31:22|0.13599
22:31:23|0.13599
22:31:25|0.13567
22:31:26|0.13567
22:31:27|0.13567
22:31:29|0.13567
22:31:30|0.13567
22:31:30|0.13567
22:31:31|0.13567
22:31:32|0.13567
22:31:34|0.13567
22:31:36|0.13567
22:31:36|0.13567
22:31:38|0.13567
22:31:38|0.13567
22:31:40|0.13568
22:31:41|0.13568
22:31:42|0.13568
22:31:43|0.13568
22:31:44|0.13568
22:31:45|0.13568
22:31:46|0.13568
22:31:47|0.13568
22:31:48|0.13568
22:31:49|0.13568
22:31:50|0.13568
22:31:51|0.13568
22:31:52|0.13597
22:31:53|0.13597
22:31:54|0.13597
22:31:55|0.13597
22:31:56|0.13597
22:31:57|0.13593
22:31:59|0.13593
22:32:00|0.13593
22:32:02|0.13593
22:32:02|0.13593
22:32:03|0.1359
22:32:05|0.1359
22:32:05|0.1359
22:32:07|0.1359
22:32:08|0.13575
22:32:09|0.13575
22:32:10|0.13575
22:32:11|0.13575
22:32:12|0.13575
22:32:13|0.13575
22:32:14|0.13575
22:32:16|0.13575
22:32:17|0.13575
22:32:17|0.13575
22:32:18|0.13575
22:32:21|0.13575
22:32:21|0.13575
22:32:22|0.13575
22:32:24|0.13575
22:32:24|0.13575
22:32:25|0.13575
22:32:26|0.13575
22:32:27|0.13575
22:32:29|0.13575
22:32:29|0.13575
22:32:31|0.13575
22:32:32|0.13575
22:32:33|0.13575
22:32:34|0.13575
22:32:36|0.13575
22:32:37|0.13575
22:32:39|0.13575
22:32:40|0.13575
22:32:41|0.13575
22:32:42|0.13575
22:32:43|0.13575
22:32:44|0.13575
22:32:45|0.13599
22:32:46|0.13599
22:32:47|0.13599
22:32:48|0.13599
22:32:49|0.13599
22:32:50|0.13598
22:32:51|0.13598
22:32:52|0.13607
22:32:53|0.13607
22:32:54|0.13617
22:32:55|0.13617
22:32:56|0.13607
22:32:57|0.13607
22:32:58|0.13611
22:32:59|0.13611
22:33:00|0.13611
22:33:01|0.13611
22:33:03|0.13611
22:33:04|0.13611
22:33:05|0.13611
22:33:06|0.13623
22:33:07|0.13623
22:33:08|0.13623
22:33:08|0.13623
22:33:09|0.13623
22:33:12|0.13637
22:33:12|0.13651
22:33:13|0.13651
22:33:14|0.13653
22:33:16|0.13653
22:33:18|0.13666
22:33:19|0.13666
22:33:20|0.13666
22:33:20|0.13666
22:33:21|0.13666
22:33:23|0.13668
22:33:23|0.13674
22:33:24|0.13674
22:33:26|0.13674
22:33:27|0.13676
22:33:28|0.13677
22:33:29|0.13677
22:33:30|0.13677
22:33:31|0.13677
22:33:32|0.13677
22:33:33|0.13681
22:33:34|0.13681
22:33:35|0.13681
22:33:36|0.13681
22:33:37|0.13681
22:33:38|0.13685
22:33:40|0.13686
22:33:41|0.13681
22:33:42|0.13685
22:33:43|0.13681
22:33:44|0.13681
22:33:45|0.1368
22:33:46|0.1368
22:33:46|0.1368
22:33:48|0.1368
22:33:49|0.1368
22:33:50|0.1368
22:33:50|0.13688
22:33:51|0.13688
22:33:53|0.13688
22:33:53|0.13688
22:33:55|0.13688
22:33:56|0.13696
22:33:56|0.13696
22:33:58|0.13688
22:33:59|0.137
22:34:00|0.137
22:34:00|0.137
22:34:02|0.13699
22:34:03|0.13699
22:34:04|0.13699
22:34:05|0.13699
22:34:06|0.1369
22:34:07|0.1369
22:34:08|0.1369
22:34:08|0.1369
22:34:10|0.1369
22:34:11|0.1369
22:34:12|0.1369
22:34:13|0.1369
22:34:14|0.1369
22:34:14|0.1369
22:34:16|0.13699
22:34:17|0.13699
22:34:18|0.13706
22:34:19|0.13722
22:34:20|0.13714
22:34:22|0.13705
22:34:23|0.13705
22:34:24|0.13705
22:34:25|0.13705
22:34:27|0.13705
22:34:29|0.13705
22:34:30|0.13705
22:34:31|0.13705
22:34:31|0.13705
22:34:32|0.1372
22:34:34|0.1372
22:34:34|0.1372
22:34:36|0.1372
22:34:36|0.1372
22:34:37|0.1372
22:34:38|0.1372
22:34:40|0.1372
22:34:41|0.1372
22:34:42|0.13705
22:34:43|0.13705
22:34:44|0.13721
22:34:45|0.13721
22:34:45|0.13721
22:34:46|0.13721
22:34:47|0.13721
22:34:48|0.13722
22:34:49|0.13723
22:34:50|0.13723
22:34:51|0.13723
22:34:52|0.13723
22:34:54|0.13723
22:34:54|0.13723
22:34:55|0.13723
22:34:56|0.13723
22:34:58|0.1373
22:34:58|0.1373
22:34:59|0.1373
22:35:00|0.1373
22:35:02|0.1373
22:35:04|0.1373
22:35:05|0.1373
22:35:07|0.1373
22:35:08|0.1374
22:35:09|0.1374
22:35:10|0.1374
22:35:11|0.13743
22:35:12|0.1373
22:35:13|0.1373
22:35:14|0.1373
22:35:15|0.1373
22:35:16|0.1373
22:35:17|0.13743
22:35:19|0.13743
22:35:21|0.13723
22:35:22|0.1373
22:35:23|0.1373
22:35:25|0.13753
22:35:25|0.13753
22:35:26|0.13753
22:35:27|0.13753
22:35:28|0.13753
22:35:29|0.13753
22:35:31|0.13745
22:35:32|0.13745
22:35:33|0.13745
22:35:34|0.13745
22:35:36|0.13745
22:35:36|0.13745
22:35:38|0.13706
22:35:38|0.13706
22:35:40|0.13706
22:35:40|0.13706
22:35:42|0.13706
22:35:42|0.13706
22:35:43|0.13706
22:35:45|0.13706
22:35:47|0.13706
22:35:48|0.13706
22:35:49|0.13706
22:35:49|0.13706
22:35:51|0.13706
22:35:52|0.13706
22:35:53|0.13706
22:35:54|0.13705
22:35:55|0.13705
22:35:56|0.13705
22:35:57|0.13705
22:35:58|0.13705
22:36:00|0.13701
22:36:00|0.13701
22:36:01|0.137
22:36:02|0.137
22:36:03|0.137
22:36:05|0.137
22:36:06|0.137
22:36:07|0.137
22:36:08|0.137
22:36:09|0.137
22:36:10|0.137
22:36:11|0.137
22:36:12|0.137
22:36:13|0.137
22:36:14|0.137
22:36:15|0.137
22:36:16|0.137
22:36:17|0.137
22:36:18|0.137
22:36:20|0.137
22:36:21|0.137
22:36:23|0.137
22:36:24|0.137
22:36:25|0.137
22:36:26|0.137
22:36:27|0.137
22:36:29|0.137
22:36:30|0.137
22:36:31|0.137
22:36:32|0.137
22:36:34|0.137
22:36:35|0.137
22:36:36|0.137
22:36:37|0.13715
22:36:38|0.13715
22:36:39|0.13715
22:36:40|0.137
22:36:41|0.137
22:36:42|0.137
22:36:43|0.137
22:36:44|0.137
22:36:45|0.137
22:36:46|0.137
22:36:47|0.137
22:36:48|0.137
22:36:49|0.137
22:36:50|0.137
22:36:51|0.137
22:36:52|0.137
22:36:53|0.137
22:36:54|0.137
22:36:55|0.137
22:36:56|0.137
22:36:57|0.137
22:36:58|0.137
22:36:59|0.137
22:37:00|0.137
22:37:01|0.137
22:37:02|0.13718
22:37:03|0.13718
22:37:04|0.13718
22:37:06|0.13718
22:37:07|0.13718
22:37:08|0.13718
22:37:09|0.13718
22:37:10|0.13718
22:37:11|0.13718
22:37:12|0.13718
22:37:12|0.13718
22:37:13|0.13718
22:37:15|0.13718
22:37:15|0.13718
22:37:16|0.13718
22:37:17|0.13718
22:37:19|0.13718
22:37:20|0.13718
22:37:21|0.13719
22:37:22|0.13719
22:37:24|0.13719
22:37:25|0.13719
22:37:26|0.13719
22:37:27|0.13719
22:37:28|0.13719
22:37:28|0.13719
22:37:30|0.13732
22:37:32|0.13732
22:37:34|0.13706
22:37:35|0.13706
22:37:36|0.13706
22:37:37|0.13706
22:37:38|0.13706
22:37:39|0.13706
22:37:40|0.13706
22:37:41|0.13705
22:37:43|0.13705
22:37:43|0.13705
22:37:45|0.13705
22:37:47|0.13705
22:37:47|0.13705
22:37:48|0.13705
22:37:50|0.13705
22:37:50|0.13705
22:37:51|0.13705
22:37:52|0.13707
22:37:53|0.13707
22:37:54|0.13707
22:37:56|0.13707
22:37:57|0.13707
22:37:58|0.13707
22:37:59|0.13707
22:38:00|0.13707
22:38:01|0.13707
22:38:02|0.13707
22:38:03|0.13707
22:38:04|0.1371
22:38:05|0.1371
22:38:06|0.1371
22:38:07|0.1371
22:38:08|0.1371
22:38:09|0.13744
22:38:10|0.13744
22:38:11|0.13744
22:38:12|0.13744
22:38:13|0.13773
22:38:14|0.13773
22:38:15|0.13773
22:38:16|0.13773
22:38:17|0.13773
22:38:18|0.13801
22:38:19|0.13801
22:38:21|0.13801
22:38:23|0.13801
22:38:23|0.13801
22:38:25|0.13801
22:38:25|0.13796
22:38:28|0.13796
22:38:28|0.13796
22:38:29|0.13796
22:38:30|0.13796
22:38:31|0.13796
22:38:33|0.13796
22:38:35|0.13796
22:38:36|0.13796
22:38:37|0.13796
22:38:38|0.1381
22:38:39|0.1381
22:38:41|0.1381
22:38:43|0.13822
22:38:43|0.13822
22:38:44|0.13822
22:38:46|0.13822
22:38:47|0.13831
22:38:47|0.13831
22:38:48|0.13831
22:38:49|0.13818
22:38:51|0.13845
22:38:51|0.13852
22:38:52|0.1386
22:38:54|0.13843
22:38:55|0.13843
22:38:56|0.13843
22:38:56|0.13843
22:38:57|0.13843
22:38:58|0.13822
22:39:00|0.13796
22:39:00|0.13796
22:39:01|0.13859
22:39:02|0.13822
22:39:04|0.13822
22:39:05|0.13822
22:39:05|0.13822
22:39:07|0.13822
22:39:09|0.13822
22:39:10|0.13822
22:39:11|0.1385
22:39:12|0.1385
22:39:13|0.1385
22:39:14|0.1385
22:39:15|0.1385
22:39:17|0.1385
22:39:17|0.1385
22:39:19|0.1385
22:39:20|0.1385
22:39:21|0.1385
22:39:22|0.1385
22:39:23|0.1385
22:39:25|0.1385
22:39:26|0.1385
22:39:27|0.1385
22:39:28|0.1385
22:39:29|0.1385
22:39:30|0.1385
22:39:32|0.1385
22:39:33|0.13838
22:39:35|0.13838
22:39:36|0.13838
22:39:36|0.13838
22:39:37|0.13838
22:39:39|0.13838
22:39:41|0.13836
22:39:41|0.13836
22:39:42|0.13836
22:39:43|0.13836
22:39:44|0.13836
22:39:46|0.13836
22:39:47|0.13811
22:39:49|0.13811
22:39:50|0.13805
22:39:50|0.13805
22:39:51|0.13819
22:39:52|0.13819
22:39:54|0.13819
22:39:55|0.13819
22:39:56|0.13819
22:39:58|0.13819
22:39:59|0.13819
22:40:00|0.13819
22:40:01|0.13807
22:40:02|0.13805
22:40:03|0.13805
22:40:04|0.13805
22:40:05|0.13779
22:40:06|0.13767
22:40:07|0.13754
22:40:08|0.13742
22:40:09|0.13723
22:40:10|0.13723
22:40:11|0.13723
22:40:12|0.13725
22:40:13|0.13725
22:40:14|0.13725
22:40:15|0.13725
22:40:16|0.13725
22:40:17|0.13725
22:40:18|0.13732
22:40:19|0.13732
22:40:20|0.13732
22:40:21|0.13732
22:40:22|0.13732
22:40:23|0.13732
22:40:24|0.13732
22:40:26|0.13732
22:40:26|0.13732
22:40:28|0.13732
22:40:30|0.13732
22:40:30|0.13732
22:40:32|0.13732
22:40:33|0.13732
22:40:34|0.13732
22:40:35|0.13732
22:40:36|0.13732
22:40:37|0.13728
22:40:38|0.13728
22:40:39|0.13728
22:40:40|0.13722
22:40:40|0.13749
22:40:41|0.13749
22:40:43|0.13749
22:40:44|0.13749
22:40:45|0.13749
22:40:46|0.13749
22:40:47|0.13749
22:40:48|0.13749
22:40:49|0.13749
22:40:49|0.13749
22:40:51|0.13749
22:40:52|0.13749
22:40:53|0.13749
22:40:54|0.13749
22:40:55|0.13749
22:40:56|0.13749
22:40:56|0.13749
22:40:58|0.13749
22:40:58|0.13783
22:40:59|0.13783
22:41:01|0.13783
22:41:01|0.13776
22:41:03|0.13776
22:41:05|0.13776
22:41:06|0.13776
22:41:06|0.13776
22:41:07|0.13776
22:41:08|0.13776
22:41:11|0.13776
22:41:11|0.13776
22:41:12|0.13776
22:41:13|0.13776
22:41:14|0.13776
22:41:15|0.13776
22:41:16|0.13776
22:41:17|0.13776
22:41:19|0.13776
22:41:20|0.13776
22:41:21|0.13776
22:41:22|0.13776
22:41:22|0.13776
22:41:25|0.13776
22:41:26|0.13776
22:41:28|0.13776
22:41:28|0.13776
22:41:30|0.1378
22:41:32|0.13777
22:41:32|0.13777
22:41:34|0.13777
22:41:35|0.13777
22:41:37|0.13777
22:41:38|0.13777
22:41:38|0.13777
22:41:39|0.13777
22:41:41|0.13811
22:41:42|0.13804
22:41:43|0.13804
22:41:44|0.13804
22:41:46|0.13804
22:41:46|0.13804
22:41:47|0.13804
22:41:48|0.13857
22:41:49|0.13857
22:41:51|0.13857
22:41:52|0.13857
22:41:53|0.13857
22:41:54|0.13816
22:41:55|0.13796
22:41:56|0.13796
22:41:58|0.13796
22:41:59|0.13818
22:42:00|0.13818
22:42:01|0.13849
22:42:03|0.13849
22:42:04|0.13849
22:42:05|0.13849
22:42:06|0.13849
22:42:07|0.13849
22:42:07|0.13849
22:42:09|0.13849
22:42:10|0.13849
22:42:11|0.13849
22:42:12|0.13849
22:42:13|0.13849
22:42:14|0.13849
22:42:15|0.138
22:42:16|0.138
22:42:17|0.138
22:42:18|0.138
22:42:19|0.138
22:42:20|0.138
22:42:21|0.138
22:42:22|0.138
22:42:23|0.138
22:42:25|0.138
22:42:26|0.138
22:42:28|0.138
22:42:29|0.138
22:42:29|0.138
22:42:31|0.13786
22:42:32|0.13779
22:42:34|0.13779
22:42:34|0.13779
22:42:35|0.13779
22:42:38|0.13779
22:42:38|0.13779
22:42:39|0.13779
22:42:40|0.13779
22:42:42|0.13779
22:42:43|0.13779
22:42:44|0.13779
22:42:45|0.13777
22:42:46|0.13777
22:42:47|0.13777
22:42:48|0.13777
22:42:50|0.13777
22:42:50|0.13777
22:42:51|0.13777
22:42:53|0.13777
22:42:53|0.13777
22:42:54|0.13777
22:42:56|0.13777
22:42:57|0.13776
22:42:57|0.13776
22:42:59|0.13776
22:43:00|0.13776
22:43:00|0.13753
22:43:02|0.13753
22:43:03|0.13753
22:43:04|0.13753
22:43:05|0.13753
22:43:06|0.13753
22:43:07|0.13753
22:43:08|0.13753
22:43:09|0.13753
22:43:10|0.13753
22:43:11|0.13753
22:43:12|0.13753
22:43:13|0.13753
22:43:14|0.13782
22:43:15|0.13782
22:43:16|0.13782
22:43:17|0.13782
22:43:18|0.13782
22:43:19|0.1378
22:43:21|0.1378
22:43:22|0.1378
22:43:23|0.1378
22:43:24|0.1378
22:43:24|0.1378
22:43:27|0.1378
22:43:27|0.1378
22:43:28|0.1378
22:43:30|0.1378
22:43:31|0.13776
22:43:33|0.13776
22:43:34|0.13776
22:43:35|0.13776
22:43:36|0.13776
22:43:37|0.13775
22:43:37|0.13775
22:43:38|0.1375
22:43:41|0.1375
22:43:42|0.1375
22:43:42|0.1375
22:43:43|0.1375
22:43:45|0.1375
22:43:45|0.1375
22:43:46|0.13718
22:43:48|0.13718
22:43:48|0.13718
22:43:50|0.13718
22:43:51|0.13718
22:43:52|0.13718
22:43:53|0.13718
22:43:54|0.13718
22:43:55|0.13718
22:43:56|0.13718
22:43:57|0.13718
22:43:58|0.13717
22:43:59|0.13712
22:44:00|0.13712
22:44:01|0.13712
22:44:02|0.13712
22:44:03|0.13712
22:44:04|0.13712
22:44:05|0.13712
22:44:07|0.13712
22:44:08|0.13712
22:44:09|0.13712
22:44:10|0.13712
22:44:11|0.13712
22:44:12|0.13712
22:44:13|0.13712
22:44:14|0.13692
22:44:15|0.13692
22:44:16|0.13674
22:44:17|0.13674
22:44:18|0.13687
22:44:19|0.13687
22:44:20|0.13687
22:44:21|0.13687
22:44:22|0.13687
22:44:23|0.13687
22:44:24|0.13687
22:44:25|0.13687
22:44:26|0.13687
22:44:28|0.13687
22:44:29|0.13687
22:44:29|0.13687
22:44:30|0.13687
22:44:33|0.13687
22:44:33|0.13687
22:44:35|0.13687
22:44:35|0.13687
22:44:36|0.13687
22:44:37|0.13687
22:44:38|0.13687
22:44:40|0.13687
22:44:40|0.13687
22:44:42|0.13687
22:44:43|0.13687
22:44:43|0.13687
22:44:44|0.13687
22:44:46|0.13687
22:44:47|0.13687
22:44:48|0.13687
22:44:49|0.13687
22:44:51|0.13687
22:44:52|0.13687
22:44:52|0.13687
22:44:54|0.13687
22:44:55|0.13687
22:44:56|0.13692
22:44:57|0.13692
22:44:58|0.13692
22:44:59|0.13692
22:45:00|0.13692
22:45:01|0.13693
22:45:01|0.13697
22:45:03|0.137
22:45:04|0.137
22:45:05|0.137
22:45:06|0.137
22:45:07|0.137
22:45:08|0.137
22:45:09|0.137
22:45:10|0.137
22:45:11|0.137
22:45:12|0.137
22:45:13|0.137
22:45:14|0.137
22:45:15|0.137
22:45:16|0.137
22:45:17|0.137
22:45:18|0.137
22:45:19|0.137
22:45:20|0.137
22:45:21|0.137
22:45:22|0.137
22:45:24|0.137
22:45:24|0.137
22:45:26|0.137
22:45:27|0.137
22:45:28|0.137
22:45:29|0.137
22:45:30|0.137
22:45:31|0.13711
22:45:32|0.13711
22:45:33|0.13711
22:45:34|0.137
22:45:35|0.137
22:45:36|0.137
22:45:37|0.137
22:45:38|0.137
22:45:39|0.137
22:45:40|0.137
22:45:41|0.137
22:45:42|0.137
22:45:44|0.13698
22:45:45|0.13698
22:45:46|0.13698
22:45:48|0.13698
22:45:48|0.13698
22:45:49|0.13666
22:45:50|0.13666
22:45:51|0.13666
22:45:52|0.13666
22:45:53|0.13666
22:45:54|0.13666
22:45:55|0.13666
22:45:56|0.13666
22:45:57|0.13666
22:45:58|0.13666
22:45:59|0.13666
22:46:00|0.13666
22:46:01|0.13666
22:46:02|0.13666
22:46:03|0.13661
22:46:05|0.13661
22:46:06|0.13661
22:46:07|0.13674
22:46:09|0.13674
22:46:10|0.13674
22:46:11|0.13674
22:46:12|0.13674
22:46:13|0.13674
22:46:14|0.13674
22:46:14|0.13674
22:46:15|0.13674
22:46:17|0.13674
22:46:17|0.13674
22:46:18|0.13674
22:46:20|0.13674
22:46:20|0.13674
22:46:22|0.13674
22:46:22|0.13662
22:46:23|0.13662
22:46:24|0.13662
22:46:26|0.13662
22:46:27|0.13662
22:46:28|0.13663
22:46:28|0.13663
22:46:29|0.13663
22:46:30|0.13663
22:46:31|0.13663
22:46:33|0.13663
22:46:34|0.13663
22:46:35|0.13663
22:46:36|0.13663
22:46:37|0.13663
22:46:38|0.13663
22:46:39|0.13663
22:46:41|0.13663
22:46:42|0.13663
22:46:43|0.13663
22:46:44|0.13663
22:46:45|0.13663
22:46:46|0.13663
22:46:47|0.13663
22:46:48|0.13663
22:46:49|0.13663
22:46:51|0.13663
22:46:52|0.13663
22:46:53|0.13663
22:46:54|0.13663
22:46:55|0.13663
22:46:56|0.13663
22:46:57|0.13663
22:46:58|0.13669
22:46:59|0.13669
22:47:00|0.13669
22:47:01|0.13669
22:47:02|0.13669
22:47:03|0.13669
22:47:04|0.13685
22:47:05|0.13685
22:47:06|0.13685
22:47:07|0.13685
22:47:08|0.13685
22:47:09|0.13685
22:47:10|0.13685
22:47:11|0.13669
22:47:12|0.1366
22:47:13|0.13627
22:47:14|0.13627
22:47:15|0.13627
22:47:16|0.13627
22:47:17|0.13627
22:47:18|0.13627
22:47:19|0.13627
22:47:20|0.13627
22:47:21|0.13662
22:47:22|0.13662
22:47:23|0.13662
22:47:24|0.13662
22:47:25|0.13662
22:47:26|0.13662
22:47:27|0.13662
22:47:28|0.13662
22:47:29|0.13662
22:47:31|0.13662
22:47:32|0.13662
22:47:33|0.13662
22:47:34|0.13662
22:47:35|0.13662
22:47:36|0.13662
22:47:38|0.1365
22:47:39|0.1365
22:47:40|0.1365
22:47:42|0.1365
22:47:42|0.1365
22:47:43|0.1365
22:47:45|0.1365
22:47:45|0.1365
22:47:47|0.1365
22:47:48|0.1365
22:47:48|0.1365
22:47:49|0.1365
22:47:51|0.1365
22:47:52|0.1365
22:47:53|0.136
22:47:53|0.136
22:47:54|0.136
22:47:56|0.136
22:47:57|0.136
22:47:58|0.136
22:47:59|0.13586
22:48:00|0.13586
22:48:01|0.13585
22:48:02|0.13598
22:48:04|0.13598
22:48:05|0.13586
22:48:06|0.13628
22:48:07|0.13628
22:48:09|0.13628
22:48:09|0.13628
22:48:10|0.13628
22:48:11|0.13628
22:48:12|0.13628
22:48:13|0.13628
22:48:15|0.13628
22:48:16|0.13628
22:48:17|0.13628
22:48:18|0.1365
22:48:19|0.1365
22:48:20|0.1365
22:48:21|0.1365
22:48:22|0.1365
22:48:23|0.1365
22:48:24|0.1365
22:48:25|0.1365
22:48:26|0.1365
22:48:27|0.1365
22:48:28|0.1365
22:48:29|0.1365
22:48:30|0.1365
22:48:32|0.1365
22:48:34|0.1365
22:48:34|0.1365
22:48:35|0.1365
22:48:36|0.1365
22:48:37|0.1365
22:48:39|0.1365
22:48:41|0.13632
22:48:42|0.13632
22:48:44|0.13632
22:48:44|0.13632
22:48:46|0.13632
22:48:46|0.13632
22:48:47|0.13632
22:48:48|0.13632
22:48:50|0.13632
22:48:51|0.13632
22:48:52|0.13632
22:48:53|0.13632
22:48:54|0.13632
22:48:55|0.13632
22:48:56|0.13632
22:48:57|0.13632
22:48:58|0.13632
22:49:00|0.13617
22:49:01|0.13617
22:49:02|0.13617
22:49:03|0.13617
22:49:04|0.13617
22:49:06|0.13617
22:49:07|0.13617
22:49:07|0.13617
22:49:09|0.13617
22:49:10|0.13617
22:49:10|0.13617
22:49:12|0.13617
22:49:13|0.13617
22:49:13|0.13617
22:49:15|0.13617
22:49:16|0.13617
22:49:17|0.13617
22:49:18|0.13617
22:49:20|0.13591
22:49:21|0.13591
22:49:22|0.13617
22:49:22|0.13617
22:49:23|0.13617
22:49:25|0.13617
22:49:26|0.13617
22:49:27|0.13617
22:49:28|0.13617
22:49:29|0.13617
22:49:30|0.13617
22:49:31|0.13616
22:49:33|0.13616
22:49:35|0.13616
22:49:36|0.13616
22:49:36|0.13616
22:49:37|0.13616
22:49:38|0.13616
22:49:39|0.13616
22:49:40|0.13625
22:49:41|0.13625
22:49:43|0.13625
22:49:43|0.13625
22:49:44|0.13625
22:49:46|0.13625
22:49:47|0.13625
22:49:47|0.13625
22:49:48|0.13625
22:49:50|0.13625
22:49:51|0.13625
22:49:52|0.13625
22:49:52|0.13625
22:49:53|0.13625
22:49:54|0.13625
22:49:55|0.13625
22:49:57|0.13625
22:49:58|0.13625
22:49:59|0.13625
22:50:00|0.13625
22:50:00|0.13625
22:50:01|0.13625
22:50:02|0.13625
22:50:04|0.13625
22:50:05|0.13625
22:50:06|0.13625
22:50:08|0.13625
22:50:09|0.13625
22:50:10|0.13625
22:50:11|0.13626
22:50:12|0.13626
22:50:13|0.13626
22:50:14|0.13627
22:50:15|0.13627
22:50:16|0.13627
22:50:17|0.13627
22:50:18|0.13627
22:50:19|0.13627
22:50:20|0.13627
22:50:22|0.13627
22:50:22|0.13627
22:50:23|0.13627
22:50:24|0.13627
22:50:25|0.13627
22:50:26|0.13627
22:50:27|0.13627
22:50:28|0.13627
22:50:29|0.13627
22:50:31|0.13627
22:50:31|0.13627
22:50:33|0.13627
22:50:34|0.13632
22:50:36|0.13632
22:50:37|0.13632
22:50:38|0.13632
22:50:39|0.13632
22:50:40|0.13632
22:50:40|0.13632
22:50:42|0.13632
22:50:43|0.13632
22:50:44|0.13632
22:50:45|0.13632
22:50:46|0.13632
22:50:47|0.13632
22:50:48|0.13632
22:50:49|0.13632
22:50:50|0.13632
22:50:51|0.13632
22:50:53|0.13632
22:50:53|0.13632
22:50:55|0.13632
22:50:56|0.13647
22:50:57|0.13647
22:50:58|0.13647
22:51:00|0.13647
22:51:01|0.13647
22:51:03|0.13634
22:51:04|0.13634
22:51:05|0.13634
22:51:06|0.13634
22:51:08|0.13627
22:51:09|0.13627
22:51:11|0.13627
22:51:13|0.13642
22:51:13|0.13642
22:51:15|0.13642
22:51:16|0.13618
22:51:17|0.13618
22:51:18|0.13619
22:51:19|0.13619
22:51:20|0.13619
22:51:21|0.13619
22:51:22|0.13619
22:51:23|0.13619
22:51:24|0.13619
22:51:25|0.13619
22:51:27|0.13619
22:51:27|0.13619
22:51:28|0.13619
22:51:29|0.13619
22:51:31|0.13619
22:51:32|0.13619
22:51:32|0.13619
22:51:35|0.13619
22:51:36|0.13619
22:51:37|0.13619
22:51:38|0.13619
22:51:39|0.13619
22:51:40|0.13619
22:51:41|0.13619
22:51:43|0.13619
22:51:43|0.13619
22:51:45|0.13619
22:51:46|0.13619
22:51:47|0.13642
22:51:48|0.13642
22:51:49|0.13642
22:51:50|0.13642
22:51:51|0.13642
22:51:52|0.13642
22:51:53|0.13644
22:51:54|0.13644
22:51:55|0.13644
22:51:56|0.13644
22:51:57|0.13644
22:51:58|0.13644
22:51:59|0.13644
22:52:00|0.13644
22:52:01|0.13644
22:52:02|0.13644
22:52:04|0.13644
22:52:05|0.13644
22:52:06|0.13644
22:52:08|0.13644
22:52:09|0.13644
22:52:10|0.13644
22:52:11|0.13622
22:52:12|0.13622
22:52:13|0.13622
22:52:14|0.13622
22:52:15|0.13622
22:52:16|0.13642
22:52:17|0.13642
22:52:18|0.13642
22:52:19|0.13623
22:52:20|0.13623
22:52:21|0.13623
22:52:22|0.13623
22:52:23|0.13623
22:52:24|0.13623
22:52:25|0.13623
22:52:26|0.13623
22:52:27|0.13623
22:52:28|0.13623
22:52:29|0.13623
22:52:30|0.13623
22:52:31|0.13623
22:52:32|0.13623
22:52:33|0.13623
22:52:34|0.13623
22:52:36|0.13623
22:52:38|0.13623
22:52:39|0.13623
22:52:40|0.13623
22:52:41|0.13623
22:52:43|0.13623
22:52:44|0.13623
22:52:46|0.13623
22:52:47|0.13623
22:52:47|0.13623
22:52:49|0.13646
22:52:50|0.13646
22:52:51|0.13646
22:52:51|0.13646
22:52:53|0.13646
22:52:55|0.13646
22:52:55|0.13646
22:52:56|0.13646
22:52:57|0.13646
22:52:58|0.13646
22:52:59|0.13646
22:53:00|0.13646
22:53:02|0.13646
22:53:02|0.13646
22:53:04|0.13646
22:53:05|0.13646
22:53:06|0.13646
22:53:07|0.13645
22:53:08|0.13645
22:53:09|0.13645
22:53:10|0.13645
22:53:11|0.13645
22:53:12|0.13645
22:53:13|0.13645
22:53:14|0.13645
22:53:15|0.13645
22:53:16|0.13645
22:53:17|0.13645
22:53:18|0.13644
22:53:19|0.13644
22:53:20|0.13644
22:53:21|0.13644
22:53:22|0.13644
22:53:23|0.13644
22:53:24|0.13625
22:53:25|0.13625
22:53:26|0.13625
22:53:27|0.13625
22:53:28|0.13645
22:53:29|0.13645
22:53:30|0.13645
22:53:31|0.13645
22:53:32|0.13645
22:53:33|0.13645
22:53:34|0.13645
22:53:35|0.13645
22:53:36|0.13645
22:53:37|0.13645
22:53:39|0.13645
22:53:40|0.13645
22:53:41|0.13645
22:53:42|0.13645
22:53:44|0.13645
22:53:44|0.13645
22:53:46|0.13645
22:53:46|0.13645
22:53:48|0.13645
22:53:48|0.13645
22:53:50|0.13645
22:53:51|0.13645
22:53:52|0.13645
22:53:53|0.13645
22:53:54|0.13645
22:53:54|0.13645
22:53:56|0.13645
22:53:57|0.13645
22:53:57|0.13645
22:53:59|0.13645
22:54:00|0.13645
22:54:02|0.13645
22:54:03|0.13645
22:54:05|0.13645
22:54:06|0.13645
22:54:08|0.13645
22:54:09|0.13645
22:54:09|0.13645
22:54:10|0.13645
22:54:12|0.13645
22:54:13|0.13645
22:54:14|0.13645
22:54:15|0.13645
22:54:16|0.13645
22:54:17|0.13645
22:54:18|0.13645
22:54:19|0.13645
22:54:20|0.13645
22:54:21|0.13645
22:54:22|0.13645
22:54:23|0.13645
22:54:24|0.13645
22:54:25|0.13645
22:54:26|0.13645
22:54:27|0.13645
22:54:28|0.13645
22:54:29|0.13631
22:54:30|0.13631
22:54:31|0.13631
22:54:32|0.13631
22:54:33|0.13631
22:54:34|0.13631
22:54:35|0.13631
22:54:36|0.13631
22:54:38|0.13631
22:54:38|0.13631
22:54:40|0.13631
22:54:41|0.13631
22:54:42|0.13631
22:54:43|0.13631
22:54:44|0.13631
22:54:46|0.13631
22:54:47|0.13631
22:54:49|0.13623
22:54:49|0.13623
22:54:50|0.13623
22:54:51|0.13631
22:54:52|0.13631
22:54:54|0.13631
22:54:55|0.13631
22:54:56|0.13631
22:54:57|0.13631
22:54:58|0.13631
22:54:59|0.13631
22:55:00|0.13631
22:55:01|0.13631
22:55:02|0.13631
22:55:03|0.13631
22:55:05|0.1363
22:55:06|0.1363
22:55:08|0.1363
22:55:08|0.13617
22:55:10|0.13617
22:55:11|0.13617
22:55:12|0.13617
22:55:13|0.13617
22:55:14|0.13617
22:55:15|0.13617
22:55:15|0.13613
22:55:17|0.13613
22:55:18|0.13613
22:55:18|0.13613
22:55:20|0.13613
22:55:21|0.13613
22:55:22|0.13613
22:55:23|0.13613
22:55:24|0.13613
22:55:24|0.13613
22:55:26|0.13613
22:55:26|0.13613
22:55:28|0.13613
22:55:28|0.13613
22:55:30|0.13613
22:55:31|0.13613
22:55:32|0.13613
22:55:33|0.13613
22:55:34|0.13613
22:55:34|0.13613
22:55:36|0.13613
22:55:37|0.13613
22:55:37|0.13613
22:55:39|0.13608
22:55:41|0.13608
22:55:43|0.13608
22:55:44|0.13608
22:55:45|0.13608
22:55:46|0.13608
22:55:47|0.13608
22:55:48|0.13608
22:55:49|0.13608
22:55:51|0.13608
22:55:52|0.13608
22:55:53|0.13608
22:55:54|0.13608
22:55:55|0.13612
22:55:56|0.13612
22:55:57|0.13612
22:55:58|0.13612
22:55:59|0.13612
22:56:00|0.13612
22:56:01|0.13612
22:56:02|0.13612
22:56:03|0.13612
22:56:04|0.13612
22:56:05|0.13612
22:56:06|0.13612
22:56:08|0.13612
22:56:09|0.13612
22:56:10|0.13612
22:56:11|0.13612
22:56:12|0.13612
22:56:13|0.13613
22:56:14|0.13613
22:56:15|0.13613
22:56:16|0.13613
22:56:17|0.13613
22:56:18|0.13613
22:56:20|0.13613
22:56:21|0.13613
22:56:22|0.13613
22:56:22|0.13613
22:56:24|0.13613
22:56:25|0.13613
22:56:26|0.13613
22:56:27|0.13613
22:56:29|0.13633
22:56:29|0.13633
22:56:30|0.13633
22:56:31|0.13633
22:56:32|0.13633
22:56:33|0.13633
22:56:34|0.13633
22:56:35|0.13634
22:56:36|0.13634
22:56:37|0.13634
22:56:39|0.13634
22:56:40|0.13634
22:56:41|0.13634
22:56:42|0.13634
22:56:44|0.13634
22:56:45|0.13634
22:56:46|0.13634
22:56:48|0.13632
22:56:48|0.13632
22:56:50|0.13632
22:56:52|0.13632
22:56:53|0.13632
22:56:54|0.13632
22:56:55|0.13632
22:56:56|0.13632
22:56:58|0.13661
22:56:58|0.13661
22:56:59|0.13661
22:57:01|0.13661
22:57:02|0.13665
22:57:03|0.13665
22:57:04|0.13665
22:57:05|0.13665
22:57:06|0.13678
22:57:08|0.13678
22:57:08|0.13678
22:57:10|0.13678
22:57:11|0.13678
22:57:12|0.13678
22:57:13|0.13678
22:57:14|0.13678
22:57:16|0.13678
22:57:16|0.13678
22:57:17|0.13678
22:57:18|0.13655
22:57:19|0.13655
22:57:20|0.13655
22:57:21|0.13655
22:57:22|0.13655
22:57:23|0.13655
22:57:24|0.13655
22:57:25|0.13655
22:57:26|0.13655
22:57:27|0.13655
22:57:29|0.13655
22:57:30|0.13655
22:57:31|0.13655
22:57:32|0.13655
22:57:33|0.13655
22:57:34|0.13653
22:57:35|0.13675
22:57:36|0.13675
22:57:37|0.13675
22:57:38|0.13675
22:57:39|0.13675
22:57:41|0.13675
22:57:42|0.13675
22:57:43|0.13675
22:57:44|0.13661
22:57:45|0.13661
22:57:47|0.13661
22:57:48|0.13661
22:57:50|0.13661
22:57:50|0.13661
22:57:51|0.13661
22:57:53|0.13661
22:57:54|0.13661
22:57:54|0.13661
22:57:56|0.13661
22:57:56|0.13661
22:57:58|0.13661
22:57:58|0.13661
22:58:00|0.13661
22:58:00|0.13661
22:58:02|0.13661
22:58:03|0.13661
22:58:04|0.13661
22:58:05|0.13661
22:58:06|0.13661
22:58:07|0.13661
22:58:08|0.13661
22:58:08|0.13676
22:58:09|0.13676
22:58:11|0.13676
22:58:11|0.13665
22:58:12|0.13664
22:58:13|0.13664
22:58:15|0.13665
22:58:16|0.13665
22:58:16|0.13665
22:58:17|0.13665
22:58:18|0.13685
22:58:20|0.13689
22:58:20|0.13689
22:58:21|0.13689
22:58:23|0.13689
22:58:23|0.13689
22:58:25|0.13689
22:58:26|0.13689
22:58:27|0.13689
22:58:28|0.13689
22:58:29|0.13689
22:58:30|0.13689
22:58:31|0.13689
22:58:32|0.13689
22:58:33|0.13689
22:58:34|0.13689
22:58:35|0.13689
22:58:36|0.13689
22:58:37|0.13689
22:58:38|0.13689
22:58:39|0.13689
22:58:40|0.13689
22:58:41|0.1369
22:58:43|0.1369
22:58:45|0.1369
22:58:46|0.13684
22:58:48|0.13684
22:58:49|0.13684
22:58:50|0.13669
22:58:51|0.13669
22:58:53|0.13669
22:58:53|0.13669
22:58:55|0.13669
22:58:56|0.13669
22:58:57|0.13669
22:58:58|0.13669
22:58:59|0.13669
22:59:00|0.13703
22:59:01|0.13704
22:59:03|0.1371
22:59:05|0.1371
22:59:06|0.13713
22:59:07|0.13713
22:59:08|0.13713
22:59:10|0.13713
22:59:11|0.13713
22:59:12|0.13713
22:59:13|0.13713
22:59:13|0.13748
22:59:15|0.13748
22:59:16|0.13748
22:59:17|0.13748
22:59:17|0.13748
22:59:18|0.13748
22:59:20|0.13748
22:59:20|0.13748
22:59:21|0.13748
22:59:23|0.13772
22:59:23|0.13772
22:59:25|0.13772
22:59:26|0.13753
22:59:26|0.13753
22:59:28|0.13753
22:59:29|0.13753
22:59:29|0.13753
22:59:31|0.13776
22:59:32|0.13776
22:59:32|0.13776
22:59:34|0.13776
22:59:35|0.13781
22:59:36|0.13781
22:59:36|0.13753
22:59:38|0.13753
22:59:40|0.13752
22:59:41|0.13752
22:59:43|0.13752
22:59:44|0.13752
22:59:45|0.13752
22:59:47|0.13752
22:59:48|0.13752
22:59:48|0.13752
22:59:49|0.13752
22:59:51|0.13752
22:59:52|0.13752
22:59:54|0.13752
22:59:54|0.13728
22:59:55|0.13728
22:59:57|0.13728
22:59:58|0.13728
22:59:59|0.13743
23:00:00|0.13743
23:00:02|0.13724
23:00:03|0.13724
23:00:05|0.13724
23:00:06|0.13724
23:00:07|0.13724
23:00:09|0.13724
23:00:10|0.1374
23:00:11|0.1374
23:00:12|0.13724
23:00:13|0.13724
23:00:14|0.13724
23:00:15|0.13724
23:00:16|0.13724
23:00:18|0.13724
23:00:19|0.13724
23:00:19|0.13724
23:00:20|0.13724
23:00:21|0.13724
23:00:22|0.13724
23:00:23|0.13737
23:00:24|0.13737
23:00:25|0.13737
23:00:26|0.13737
23:00:27|0.13737
23:00:28|0.13737
23:00:29|0.13737
23:00:30|0.13737
23:00:31|0.13737
23:00:32|0.13708
23:00:33|0.13708
23:00:34|0.13708
23:00:35|0.13708
23:00:36|0.137
23:00:37|0.137
23:00:38|0.137
23:00:39|0.137
23:00:40|0.13703
23:00:41|0.13703
23:00:43|0.13703
23:00:45|0.13703
23:00:47|0.13703
23:00:48|0.13703
23:00:50|0.13703
23:00:51|0.13705
23:00:52|0.1375
23:00:53|0.1375
23:00:55|0.1375
23:00:56|0.1375
23:00:57|0.13727
23:00:58|0.13727
23:00:58|0.13727
23:01:00|0.13727
23:01:01|0.13727
23:01:02|0.13727
23:01:03|0.13727
23:01:04|0.13727
23:01:05|0.13727
23:01:06|0.13727
23:01:07|0.13727
23:01:09|0.13727
23:01:10|0.13727
23:01:11|0.13727
23:01:12|0.13727
23:01:13|0.13727
23:01:15|0.13727
23:01:15|0.13727
23:01:16|0.13727
23:01:17|0.13727
23:01:18|0.13727
23:01:19|0.13727
23:01:20|0.13727
23:01:22|0.13726
23:01:23|0.13709
23:01:24|0.13709
23:01:24|0.13709
23:01:25|0.13709
23:01:26|0.13709
23:01:27|0.13709
23:01:28|0.13709
23:01:30|0.13709
23:01:30|0.13709
23:01:31|0.13709
23:01:32|0.13713
23:01:33|0.13713
23:01:34|0.13713
23:01:35|0.13716
23:01:36|0.13716
23:01:37|0.13716
23:01:38|0.13716
23:01:40|0.13716
23:01:40|0.13716
23:01:41|0.13716
23:01:42|0.13716
23:01:44|0.13716
23:01:45|0.13716
23:01:47|0.13726
23:01:48|0.13726
23:01:50|0.13726
23:01:51|0.13726
23:01:52|0.13726
23:01:53|0.13726
23:01:55|0.13726
23:01:56|0.13726
23:01:57|0.13726
23:01:58|0.13725
23:01:59|0.13725
23:02:00|0.13725
23:02:01|0.13725
23:02:01|0.13725
23:02:03|0.13725
23:02:04|0.13725
23:02:05|0.13725
23:02:06|0.13725
23:02:07|0.13725
23:02:08|0.13725
23:02:09|0.13725
23:02:10|0.13725
23:02:11|0.13725
23:02:12|0.13725
23:02:13|0.13725
23:02:14|0.13725
23:02:15|0.13725
23:02:16|0.13725
23:02:17|0.13725
23:02:18|0.13725
23:02:19|0.13725
23:02:20|0.13725
23:02:21|0.13725
23:02:22|0.13725
23:02:23|0.13725
23:02:24|0.13725
23:02:25|0.13725
23:02:26|0.13725
23:02:27|0.13725
23:02:27|0.13725
23:02:29|0.13725
23:02:30|0.13725
23:02:31|0.13725
23:02:33|0.13725
23:02:33|0.13725
23:02:35|0.13741
23:02:36|0.13741
23:02:37|0.13741
23:02:38|0.13741
23:02:39|0.13741
23:02:40|0.13752
23:02:41|0.13752
23:02:41|0.13752
23:02:42|0.13752
23:02:44|0.13752
23:02:46|0.1374
23:02:48|0.1374
23:02:49|0.1374
23:02:50|0.1372
23:02:51|0.1372
23:02:52|0.1372
23:02:54|0.1372
23:02:55|0.1372
23:02:56|0.1372
23:02:57|0.1372
23:02:58|0.1372
23:02:59|0.1372
23:03:01|0.1372
23:03:02|0.1372
23:03:03|0.1372
23:03:04|0.1372
23:03:05|0.1372
23:03:06|0.1372
23:03:07|0.1372
23:03:08|0.1372
23:03:09|0.13722
23:03:10|0.13722
23:03:12|0.13722
23:03:13|0.13722
23:03:14|0.13722
23:03:15|0.13722
23:03:16|0.13722
23:03:17|0.13722
23:03:17|0.13722
23:03:19|0.13722
23:03:20|0.13722
23:03:21|0.13722
23:03:22|0.13722
23:03:23|0.13722
23:03:24|0.137
23:03:25|0.137
23:03:26|0.137
23:03:27|0.137
23:03:28|0.137
23:03:29|0.137
23:03:29|0.137
23:03:31|0.137
23:03:32|0.137
23:03:32|0.137
23:03:34|0.13666
23:03:35|0.13674
23:03:36|0.13662
23:03:36|0.13662
23:03:38|0.13662
23:03:39|0.13663
23:03:40|0.13663
23:03:41|0.13663
23:03:42|0.13663
23:03:43|0.13661
23:03:44|0.13663
23:03:45|0.13663
23:03:47|0.13663
23:03:48|0.13663
23:03:50|0.1365
23:03:50|0.1365
23:03:52|0.13626
23:03:54|0.13626
23:03:55|0.13626
23:03:55|0.13626
23:03:56|0.13626
23:03:58|0.136
23:03:59|0.136
23:04:00|0.136
23:04:01|0.136
23:04:02|0.136
23:04:03|0.136
23:04:05|0.136
23:04:06|0.136
23:04:08|0.136
23:04:09|0.136
23:04:10|0.13598
23:04:11|0.13636
23:04:12|0.13636
23:04:13|0.13636
23:04:14|0.13636
23:04:15|0.13636
23:04:16|0.13636
23:04:17|0.1363
23:04:18|0.1363
23:04:18|0.1363
23:04:19|0.1363
23:04:21|0.1363
23:04:22|0.1363
23:04:23|0.1363
23:04:24|0.1363
23:04:25|0.1363
23:04:26|0.1363
23:04:27|0.1363
23:04:28|0.1363
23:04:29|0.1363
23:04:30|0.1363
23:04:31|0.1363
23:04:32|0.1363
23:04:33|0.1363
23:04:34|0.1363
23:04:35|0.1363
23:04:36|0.1363
23:04:37|0.1363
23:04:38|0.1363
23:04:39|0.1363
23:04:40|0.1363
23:04:41|0.1363
23:04:42|0.1363
23:04:43|0.1363
23:04:44|0.1363
23:04:45|0.1363
23:04:46|0.1363
23:04:47|0.136
23:04:49|0.136
23:04:50|0.136
23:04:51|0.136
23:04:52|0.136
23:04:53|0.136
23:04:54|0.136
23:04:54|0.136
23:04:57|0.136
23:04:58|0.13598
23:04:59|0.13598
23:05:00|0.13599
23:05:01|0.13599
23:05:01|0.13599
23:05:03|0.13599
23:05:04|0.13599
23:05:05|0.136
23:05:07|0.13614
23:05:07|0.13614
23:05:09|0.136
23:05:09|0.136
23:05:12|0.136
23:05:12|0.136
23:05:13|0.136
23:05:14|0.136
23:05:15|0.136
23:05:16|0.136
23:05:17|0.136
23:05:18|0.136
23:05:19|0.136
23:05:20|0.136
23:05:21|0.136
23:05:22|0.136
23:05:23|0.136
23:05:24|0.136
23:05:25|0.136
23:05:26|0.136
23:05:27|0.1362
23:05:28|0.1362
23:05:29|0.1362
23:05:30|0.1362
23:05:31|0.1362
23:05:33|0.1362
23:05:33|0.1362
23:05:34|0.1362
23:05:35|0.1362
23:05:36|0.1362
23:05:37|0.1362
23:05:38|0.1362
23:05:39|0.1362
23:05:41|0.1362
23:05:41|0.1362
23:05:43|0.1362
23:05:43|0.1362
23:05:44|0.1362
23:05:45|0.1362
23:05:47|0.1362
23:05:48|0.1362
23:05:50|0.1362
23:05:52|0.1362
23:05:53|0.1362
23:05:55|0.1362
23:05:57|0.1362
23:05:58|0.1362
23:05:59|0.1362
23:06:01|0.1362
23:06:02|0.1362
23:06:02|0.1362
23:06:04|0.1362
23:06:05|0.1362
23:06:06|0.1362
23:06:07|0.1362
23:06:08|0.13658
23:06:09|0.13658
23:06:10|0.13658
23:06:12|0.13658
23:06:13|0.13658
23:06:14|0.13658
23:06:14|0.13658
23:06:16|0.13713
23:06:16|0.13713
23:06:17|0.13713
23:06:19|0.13713
23:06:20|0.13713
23:06:21|0.13713
23:06:22|0.13703
23:06:23|0.13703
23:06:24|0.13703
23:06:25|0.13703
23:06:26|0.13703
23:06:27|0.13703
23:06:28|0.13719
23:06:29|0.13719
23:06:30|0.1369
23:06:31|0.13672
23:06:32|0.13672
23:06:33|0.13672
23:06:34|0.13672
23:06:35|0.13672
23:06:36|0.13672
23:06:37|0.13672
23:06:38|0.13672
23:06:39|0.13672
23:06:40|0.13672
23:06:41|0.13672
23:06:42|0.13672
23:06:43|0.13672
23:06:44|0.13672
23:06:45|0.13672
23:06:46|0.13672
23:06:47|0.13672
23:06:49|0.13694
23:06:50|0.13694
23:06:51|0.13694
23:06:53|0.13694
23:06:54|0.13694
23:06:55|0.13694
23:06:55|0.13694
23:06:56|0.13679
23:06:57|0.13679
23:06:58|0.13679
23:06:59|0.13679
23:07:00|0.13679
23:07:02|0.13679
23:07:04|0.13679
23:07:05|0.13679
23:07:05|0.13641
23:07:07|0.1364
23:07:09|0.1364
23:07:10|0.1364
23:07:12|0.1364
23:07:13|0.1364
23:07:14|0.1364
23:07:15|0.1364
23:07:16|0.1364
23:07:16|0.1364
23:07:18|0.1364
23:07:19|0.1364
23:07:20|0.1364
23:07:21|0.1364
23:07:21|0.1364
23:07:23|0.1364
23:07:24|0.1364
23:07:24|0.1364
23:07:26|0.1364
23:07:26|0.13645
23:07:28|0.13645
23:07:28|0.13645
23:07:30|0.13645
23:07:30|0.13645
23:07:32|0.13645
23:07:33|0.13645
23:07:35|0.13644
23:07:35|0.13644
23:07:36|0.13644
23:07:37|0.13644
23:07:38|0.13644
23:07:39|0.13644
23:07:40|0.13644
23:07:41|0.13644
23:07:42|0.13644
23:07:43|0.13659
23:07:44|0.13659
23:07:45|0.13659
23:07:46|0.13659
23:07:47|0.13659
23:07:48|0.13659
23:07:50|0.13659
23:07:52|0.13659
23:07:52|0.13659
23:07:54|0.13659
23:07:56|0.13659
23:07:57|0.13659
23:07:58|0.13659
23:07:59|0.13659
23:08:00|0.13653
23:08:01|0.13653
23:08:02|0.13653
23:08:03|0.13653
23:08:05|0.13653
23:08:06|0.13653
23:08:06|0.13651
23:08:09|0.13651
23:08:10|0.13651
23:08:11|0.13651
23:08:12|0.13651
23:08:13|0.13651
23:08:15|0.13653
23:08:16|0.13653
23:08:17|0.13636
23:08:18|0.13636
23:08:19|0.13636
23:08:20|0.13636
23:08:21|0.13636
23:08:23|0.13636
23:08:23|0.13636
23:08:24|0.13636
23:08:26|0.13636
23:08:26|0.13636
23:08:27|0.13636
23:08:28|0.13636
23:08:29|0.13636
23:08:31|0.13636
23:08:31|0.13636
23:08:32|0.13636
23:08:33|0.13636
23:08:34|0.13636
23:08:36|0.13636
23:08:37|0.13636
23:08:38|0.13636
23:08:39|0.13636
23:08:40|0.13636
23:08:41|0.1362
23:08:42|0.1362
23:08:43|0.1362
23:08:44|0.13601
23:08:45|0.13601
23:08:46|0.13601
23:08:47|0.13601
23:08:48|0.13601
23:08:49|0.13601
23:08:50|0.13601
23:08:52|0.13602
23:08:52|0.13602
23:08:54|0.13602
23:08:55|0.13597
23:08:56|0.13597
23:08:58|0.13601
23:09:00|0.13601
23:09:01|0.13601
23:09:02|0.13601
23:09:02|0.13601
23:09:04|0.13601
23:09:04|0.13596
23:09:06|0.13596
23:09:07|0.13596
23:09:09|0.13596
23:09:11|0.13596
23:09:12|0.13596
23:09:13|0.13596
23:09:13|0.13596
23:09:15|0.13596
23:09:15|0.13596
23:09:16|0.13596
23:09:17|0.13596
23:09:19|0.13596
23:09:20|0.13596
23:09:21|0.13596
23:09:21|0.13596
23:09:23|0.13596
23:09:24|0.13596
23:09:25|0.13596
23:09:25|0.13596
23:09:27|0.13596
23:09:28|0.13596
23:09:29|0.13596
23:09:30|0.13596
23:09:31|0.13596
23:09:32|0.13596
23:09:32|0.13596
23:09:34|0.13596
23:09:34|0.13596
23:09:35|0.13596
23:09:37|0.13596
23:09:38|0.13596
23:09:39|0.13596
23:09:39|0.13596
23:09:40|0.13596
23:09:42|0.13596
23:09:43|0.13596
23:09:44|0.13596
23:09:45|0.13596
23:09:45|0.13596
23:09:46|0.13595
23:09:48|0.13595
23:09:48|0.13595
23:09:49|0.13595
23:09:51|0.13595
23:09:52|0.13595
23:09:53|0.13595
23:09:54|0.13595
23:09:55|0.13595
23:09:57|0.13595
23:09:58|0.13595
23:09:59|0.13595
23:10:00|0.13595
23:10:01|0.13595
23:10:02|0.13595
23:10:04|0.13595
23:10:05|0.13595
23:10:05|0.13598
23:10:07|0.13598
23:10:08|0.13598
23:10:09|0.13598
23:10:10|0.13595
23:10:11|0.13595
23:10:12|0.13595
23:10:13|0.13595
23:10:14|0.13595
23:10:15|0.13595
23:10:16|0.13595
23:10:17|0.13595
23:10:18|0.13595
23:10:19|0.13595
23:10:20|0.13595
23:10:21|0.13595
23:10:22|0.13644
23:10:23|0.13644
23:10:24|0.13644
23:10:25|0.13644
23:10:26|0.13644
23:10:27|0.13644
23:10:28|0.13644
23:10:29|0.13644
23:10:30|0.13644
23:10:31|0.13644
23:10:32|0.13644
23:10:33|0.13644
23:10:34|0.13644
23:10:35|0.13644
23:10:36|0.13644
23:10:37|0.13644
23:10:38|0.13644
23:10:39|0.13644
23:10:40|0.13644
23:10:41|0.13644
23:10:42|0.13639
23:10:43|0.13639
23:10:44|0.13639
23:10:45|0.13602
23:10:46|0.13602
23:10:47|0.13602
23:10:48|0.13583
23:10:49|0.13583
23:10:50|0.13583
23:10:51|0.13584
23:10:52|0.13584
23:10:54|0.13584
23:10:54|0.13584
23:10:56|0.13584
23:10:57|0.13594
23:10:57|0.13594
23:10:59|0.13594
23:11:01|0.13594
23:11:01|0.13594
23:11:02|0.13595
23:11:03|0.13595
23:11:04|0.13595
23:11:05|0.13595
23:11:07|0.13595
23:11:09|0.13595
23:11:10|0.13595
23:11:11|0.13623
23:11:12|0.13623
23:11:13|0.13623
23:11:14|0.13623
23:11:15|0.13623
23:11:16|0.13623
23:11:17|0.13623
23:11:18|0.13623
23:11:19|0.13623
23:11:20|0.13623
23:11:21|0.13623
23:11:22|0.13623
23:11:23|0.13623
23:11:24|0.13623
23:11:25|0.13623
23:11:26|0.13623
23:11:27|0.13623
23:11:28|0.13619
23:11:29|0.13619
23:11:30|0.13619
23:11:31|0.13619
23:11:32|0.13619
23:11:33|0.13619
23:11:34|0.13619
23:11:35|0.13618
23:11:36|0.13618
23:11:37|0.13618
23:11:38|0.13618
23:11:39|0.13618
23:11:40|0.13618
23:11:41|0.13618
23:11:42|0.13618
23:11:43|0.13618
23:11:44|0.13618
23:11:45|0.13618
23:11:46|0.13618
23:11:47|0.13618
23:11:48|0.13618
23:11:49|0.13618
23:11:50|0.13618
23:11:51|0.13618
23:11:52|0.13618
23:11:54|0.13618
23:11:55|0.13618
23:11:56|0.13591
23:11:58|0.13591
23:11:59|0.13591
23:12:00|0.13591
23:12:01|0.13591
23:12:02|0.13591
23:12:02|0.13591
23:12:05|0.13591
23:12:06|0.13614
23:12:07|0.13614
23:12:08|0.13614
23:12:10|0.13614
23:12:11|0.13614
23:12:12|0.13614
23:12:12|0.13614
23:12:14|0.13614
23:12:15|0.13614
23:12:17|0.13614
23:12:17|0.13614
23:12:18|0.13614
23:12:20|0.13614
23:12:21|0.13614
23:12:22|0.13614
23:12:23|0.13614
23:12:24|0.13614
23:12:25|0.13614
23:12:26|0.13614
23:12:27|0.13614
23:12:28|0.13614
23:12:29|0.13614
23:12:30|0.13614
23:12:31|0.13614
23:12:32|0.13614
23:12:33|0.13614
23:12:34|0.13614
23:12:35|0.13614
23:12:37|0.13614
23:12:37|0.13614
23:12:39|0.13614
23:12:39|0.13614
23:12:41|0.13614
23:12:41|0.13614
23:12:42|0.13614
23:12:44|0.13614
23:12:44|0.13614
23:12:45|0.13614
23:12:46|0.13614
23:12:48|0.13614
23:12:49|0.13614
23:12:49|0.13614
23:12:50|0.13614
23:12:52|0.13614
23:12:52|0.13614
23:12:54|0.13614
23:12:56|0.13614
23:12:56|0.13607
23:12:57|0.13607
23:12:58|0.13607
23:12:59|0.13606
23:13:00|0.13606
23:13:02|0.13606
23:13:03|0.13606
23:13:04|0.13606
23:13:05|0.13606
23:13:06|0.13606
23:13:07|0.13606
23:13:08|0.13606
23:13:10|0.13606
23:13:10|0.13606
23:13:12|0.13606
23:13:13|0.13602
23:13:14|0.13602
23:13:15|0.13602
23:13:16|0.13602
23:13:17|0.13602
23:13:18|0.13602
23:13:19|0.13602
23:13:20|0.13602
23:13:22|0.13602
23:13:23|0.13546
23:13:23|0.13532
23:13:25|0.13524
23:13:26|0.13475
23:13:26|0.1346
23:13:28|0.13458
23:13:29|0.1346
23:13:30|0.1346
23:13:30|0.13459
23:13:32|0.13462
23:13:33|0.13462
23:13:33|0.13462
23:13:35|0.13462
23:13:36|0.13462
23:13:37|0.13462
23:13:38|0.13462
23:13:39|0.13462
23:13:39|0.1346
23:13:40|0.1346
23:13:42|0.1346
23:13:43|0.1346
23:13:43|0.1346
23:13:46|0.1346
23:13:46|0.1346
23:13:47|0.1346
23:13:49|0.1346
23:13:49|0.1346
23:13:50|0.1346
23:13:51|0.13472
23:13:53|0.13472
23:13:54|0.13472
23:13:54|0.13472
23:13:56|0.13472
23:13:57|0.13481
23:13:58|0.13481
23:13:59|0.13481
23:14:00|0.13473
23:14:01|0.13475
23:14:02|0.13475
23:14:03|0.13475
23:14:04|0.1349
23:14:06|0.1349
23:14:07|0.1349
23:14:07|0.1349
23:14:08|0.1349
23:14:09|0.1349
23:14:10|0.1349
23:14:11|0.1349
23:14:12|0.1349
23:14:14|0.13505
23:14:14|0.13505
23:14:16|0.13504
23:14:18|0.13504
23:14:18|0.13504
23:14:19|0.13504
23:14:21|0.13505
23:14:22|0.13512
23:14:24|0.1349
23:14:25|0.1349
23:14:26|0.1349
23:14:27|0.1349
23:14:28|0.1349
23:14:29|0.1349
23:14:30|0.1349
23:14:31|0.1349
23:14:32|0.1349
23:14:34|0.1349
23:14:34|0.1349
23:14:35|0.1349
23:14:36|0.1349
23:14:38|0.1349
23:14:38|0.1349
23:14:40|0.1349
23:14:40|0.1349
23:14:41|0.1349
23:14:42|0.1349
23:14:43|0.1346
23:14:44|0.13432
23:14:45|0.13432
23:14:46|0.13432
23:14:48|0.13432
23:14:49|0.13432
23:14:49|0.13432
23:14:51|0.13432
23:14:52|0.13432
23:14:53|0.13432
23:14:54|0.13432
23:14:55|0.13432
23:14:57|0.13432
23:14:58|0.13432
23:14:59|0.13432
23:15:00|0.13432
23:15:00|0.13432
23:15:02|0.13432
23:15:03|0.13432
23:15:04|0.13432
23:15:05|0.13432
23:15:07|0.13469
23:15:08|0.13469
23:15:09|0.13469
23:15:10|0.13469
23:15:11|0.13469
23:15:11|0.13469
23:15:13|0.13471
23:15:14|0.13473
23:15:15|0.13473
23:15:16|0.13473
23:15:17|0.13503
23:15:18|0.13491
23:15:19|0.13491
23:15:20|0.13514
23:15:21|0.13553
23:15:22|0.13553
23:15:23|0.1355
23:15:24|0.1355
23:15:24|0.1355
23:15:26|0.1355
23:15:26|0.13561
23:15:28|0.13561
23:15:29|0.13561
23:15:30|0.13561
23:15:31|0.13561
23:15:31|0.13561
23:15:32|0.13561
23:15:34|0.13561
23:15:35|0.13561
23:15:36|0.13561
23:15:36|0.13561
23:15:38|0.13561
23:15:39|0.13561
23:15:40|0.13561
23:15:41|0.13561
23:15:42|0.13561
23:15:43|0.13561
23:15:44|0.13561
23:15:45|0.13535
23:15:46|0.13535
23:15:47|0.13535
23:15:48|0.13535
23:15:49|0.13535
23:15:50|0.13535
23:15:50|0.13535
23:15:52|0.13535
23:15:52|0.13535
23:15:54|0.13535
23:15:56|0.13536
23:15:57|0.13536
23:15:58|0.13536
23:15:59|0.13536
23:16:00|0.13536
23:16:02|0.13536
23:16:03|0.13536
23:16:05|0.13536
23:16:06|0.13581
23:16:07|0.13581
23:16:08|0.13581
23:16:10|0.13581
23:16:11|0.13555
23:16:12|0.1355
23:16:13|0.13536
23:16:15|0.13536
23:16:16|0.13536
23:16:16|0.13521
23:16:17|0.13521
23:16:19|0.13521
23:16:19|0.13521
23:16:20|0.13521
23:16:21|0.13521
23:16:22|0.13519
23:16:24|0.13519
23:16:24|0.13514
23:16:25|0.13514
23:16:26|0.13514
23:16:27|0.13514
23:16:28|0.13514
23:16:29|0.13514
23:16:31|0.13514
23:16:32|0.13514
23:16:33|0.13514
23:16:34|0.13514
23:16:35|0.13514
23:16:37|0.13514
23:16:38|0.13514
23:16:38|0.13514
23:16:40|0.13525
23:16:40|0.13525
23:16:42|0.13525
23:16:43|0.13525
23:16:44|0.13525
23:16:44|0.13525
23:16:45|0.1355
23:16:46|0.1355
23:16:47|0.1355
23:16:48|0.1355
23:16:49|0.1355
23:16:50|0.1355
23:16:51|0.1355
23:16:53|0.1355
23:16:54|0.13554
23:16:54|0.13554
23:16:55|0.13554
23:16:57|0.13554
23:16:58|0.13554
23:16:59|0.13554
23:17:00|0.13554
23:17:01|0.13554
23:17:03|0.13563
23:17:05|0.13563
23:17:05|0.13563
23:17:06|0.13563
23:17:07|0.13563
23:17:09|0.13563
23:17:11|0.13563
23:17:12|0.13563
23:17:13|0.13563
23:17:15|0.13563
23:17:15|0.13563
23:17:17|0.13563
23:17:18|0.13555
23:17:18|0.13555
23:17:20|0.13555
23:17:21|0.13555
23:17:21|0.13555
23:17:23|0.13555
23:17:24|0.13555
23:17:24|0.13555
23:17:26|0.13462
23:17:27|0.13462
23:17:28|0.13462
23:17:29|0.13467
23:17:30|0.13467
23:17:31|0.13467
23:17:32|0.13488
23:17:33|0.13488
23:17:34|0.13488
23:17:35|0.13488
23:17:36|0.13488
23:17:37|0.13488
23:17:38|0.13488
23:17:39|0.13504
23:17:40|0.13504
23:17:41|0.13504
23:17:42|0.13504
23:17:43|0.13504
23:17:44|0.13504
23:17:45|0.13504
23:17:46|0.13504
23:17:47|0.13504
23:17:48|0.13504
23:17:49|0.13504
23:17:50|0.13504
23:17:51|0.13504
23:17:52|0.13504
23:17:53|0.13504
23:17:54|0.13504
23:17:55|0.13504
23:17:56|0.13504
23:17:57|0.13504
23:17:59|0.13504
23:17:59|0.13504
23:18:02|0.13504
23:18:02|0.13504
23:18:03|0.13504
23:18:04|0.1349
23:18:06|0.1349
23:18:07|0.1349
23:18:08|0.13504
23:18:09|0.13504
23:18:10|0.13504
23:18:11|0.13504
23:18:12|0.1352
23:18:13|0.1355
23:18:15|0.1355
23:18:16|0.1355
23:18:17|0.1355
23:18:19|0.13548
23:18:19|0.13543
23:18:21|0.13543
23:18:21|0.13543
23:18:23|0.13543
23:18:24|0.13543
23:18:24|0.13527
23:18:26|0.13527
23:18:26|0.13527
23:18:28|0.13527
23:18:28|0.13527
23:18:29|0.13527
23:18:31|0.13527
23:18:31|0.13527
23:18:32|0.13527
23:18:33|0.1352
23:18:34|0.1352
23:18:35|0.1352
23:18:36|0.1352
23:18:38|0.1352
23:18:39|0.13514
23:18:39|0.13514
23:18:40|0.13514
23:18:41|0.13514
23:18:43|0.13514
23:18:43|0.13514
23:18:45|0.13514
23:18:45|0.13514
23:18:47|0.13488
23:18:48|0.13475
23:18:48|0.13475
23:18:49|0.13475
23:18:50|0.13475
23:18:52|0.13475
23:18:52|0.13485
23:18:54|0.13487
23:18:54|0.13487
23:18:56|0.13488
23:18:57|0.13488
23:18:58|0.13488
23:18:59|0.13488
23:19:01|0.13488
23:19:03|0.13488
23:19:03|0.13488
23:19:05|0.13488
23:19:07|0.13488
23:19:08|0.13488
23:19:08|0.13488
23:19:10|0.13488
23:19:10|0.13488
23:19:12|0.1351
23:19:13|0.1351
23:19:14|0.1351
23:19:14|0.1351
23:19:16|0.1351
23:19:16|0.1351
23:19:17|0.1351
23:19:18|0.1351
23:19:20|0.1351
23:19:21|0.1351
23:19:22|0.1351
23:19:23|0.1351
23:19:24|0.1351
23:19:25|0.1351
23:19:26|0.13487
23:19:28|0.13487
23:19:29|0.13487
23:19:30|0.13487
23:19:31|0.13487
23:19:32|0.13487
23:19:33|0.13487
23:19:35|0.13487
23:19:36|0.13487
23:19:36|0.13487
23:19:38|0.13487
23:19:38|0.13487
23:19:40|0.13487
23:19:40|0.13487
23:19:41|0.13487
23:19:43|0.13487
23:19:44|0.13487
23:19:45|0.13487
23:19:46|0.13487
23:19:47|0.13487
23:19:48|0.13487
23:19:48|0.13487
23:19:50|0.13487
23:19:50|0.13487
23:19:52|0.13487
23:19:53|0.13487
23:19:54|0.13487
23:19:55|0.13487
23:19:56|0.13487
23:19:57|0.13469
23:19:58|0.13449
23:19:58|0.13449
23:20:00|0.13449
23:20:01|0.13449
23:20:03|0.1343
23:20:03|0.1343
23:20:05|0.1343
23:20:06|0.1343
23:20:08|0.1343
23:20:09|0.1343
23:20:10|0.1343
23:20:11|0.1343
23:20:12|0.1343
23:20:13|0.1346
23:20:14|0.1346
23:20:15|0.1346
23:20:17|0.13487
23:20:17|0.13487
23:20:19|0.13487
23:20:20|0.13487
23:20:21|0.13487
23:20:22|0.13487
23:20:23|0.13487
23:20:24|0.13487
23:20:25|0.13487
23:20:26|0.13474
23:20:27|0.13474
23:20:28|0.13474
23:20:29|0.13474
23:20:30|0.13474
23:20:31|0.13474
23:20:32|0.13474
23:20:33|0.13474
23:20:34|0.13474
23:20:35|0.13474
23:20:36|0.13474
23:20:37|0.13474
23:20:38|0.1349
23:20:39|0.1349
23:20:40|0.1349
23:20:41|0.1349
23:20:42|0.1349
23:20:43|0.1349
23:20:44|0.1349
23:20:45|0.1349
23:20:46|0.1349
23:20:48|0.1349
23:20:48|0.13513
23:20:49|0.13513
23:20:51|0.13513
23:20:52|0.13513
23:20:53|0.13513
23:20:54|0.13513
23:20:54|0.13513
23:20:56|0.13513
23:20:57|0.13526
23:20:58|0.13526
23:20:58|0.13526
23:20:59|0.13526
23:21:01|0.13526
23:21:03|0.13521
23:21:04|0.13521
23:21:05|0.13521
23:21:06|0.13521
23:21:07|0.13521
23:21:08|0.13521
23:21:09|0.13521
23:21:10|0.13521
23:21:11|0.13521
23:21:13|0.13478
23:21:14|0.13478
23:21:15|0.13478
23:21:16|0.13482
23:21:17|0.13482
23:21:19|0.13482
23:21:20|0.13482
23:21:21|0.13478
23:21:22|0.13478
23:21:22|0.13491
23:21:24|0.13491
23:21:24|0.13481
23:21:25|0.13481
23:21:27|0.13481
23:21:28|0.13461
23:21:29|0.13461
23:21:30|0.13461
23:21:31|0.13461
23:21:31|0.13461
23:21:33|0.13461
23:21:34|0.13461
23:21:35|0.13461
23:21:36|0.13461
23:21:37|0.13461
23:21:38|0.13461
23:21:39|0.13461
23:21:40|0.13461
23:21:41|0.13461
23:21:41|0.13461
23:21:43|0.13461
23:21:44|0.13461
23:21:45|0.13479
23:21:46|0.13482
23:21:47|0.13482
23:21:47|0.13482
23:21:49|0.13482
23:21:50|0.13482
23:21:50|0.13482
23:21:52|0.13523
23:21:53|0.13523
23:21:54|0.13523
23:21:55|0.13523
23:21:56|0.13523
23:21:57|0.13523
23:21:58|0.13523
23:21:59|0.13523
23:22:00|0.13523
23:22:01|0.13523
23:22:02|0.13523
23:22:04|0.13523
23:22:06|0.13475
23:22:06|0.13475
23:22:08|0.13447
23:22:09|0.13447
23:22:10|0.1345
23:22:11|0.1345
23:22:12|0.1345
23:22:13|0.1345
23:22:15|0.1345
23:22:16|0.13427
23:22:17|0.13427
23:22:18|0.13427
23:22:19|0.13427
23:22:20|0.13427
23:22:21|0.13384
23:22:22|0.13384
23:22:23|0.13384
23:22:24|0.13384
23:22:25|0.13413
23:22:26|0.13413
23:22:27|0.13413
23:22:28|0.13413
23:22:29|0.13413
23:22:30|0.13372
23:22:31|0.13372
23:22:32|0.13403
23:22:33|0.13403
23:22:34|0.13403
23:22:35|0.13403
23:22:36|0.13414
23:22:37|0.13414
23:22:38|0.13414
23:22:39|0.1343
23:22:40|0.1343
23:22:41|0.1343
23:22:42|0.1343
23:22:43|0.1343
23:22:44|0.13418
23:22:45|0.13418
23:22:46|0.13418
23:22:47|0.13418
23:22:48|0.13418
23:22:49|0.13418
23:22:50|0.13481
23:22:51|0.13481
23:22:52|0.13481
23:22:53|0.13481
23:22:54|0.13481
23:22:55|0.13481
23:22:56|0.13481
23:22:57|0.13481
23:22:59|0.13481
23:23:00|0.13481
23:23:01|0.13481
23:23:02|0.13481
23:23:02|0.13481
23:23:05|0.13481
23:23:06|0.13476
23:23:07|0.13476
23:23:09|0.13476
23:23:10|0.13476
23:23:11|0.13476
23:23:13|0.13476
23:23:14|0.13476
23:23:15|0.13476
23:23:17|0.13476
23:23:18|0.13476
23:23:19|0.13476
23:23:20|0.13476
23:23:21|0.13475
23:23:23|0.13475
23:23:24|0.13475
23:23:24|0.13475
23:23:26|0.13475
23:23:27|0.13475
23:23:28|0.13475
23:23:29|0.13475
23:23:29|0.13475
23:23:30|0.13475
23:23:31|0.13457
23:23:33|0.13457
23:23:34|0.13441
23:23:35|0.13441
23:23:36|0.13441
23:23:37|0.13441
23:23:38|0.13441
23:23:39|0.13441
23:23:40|0.13441
23:23:41|0.13441
23:23:42|0.13441
23:23:43|0.13441
23:23:44|0.13441
23:23:45|0.13441
23:23:46|0.13441
23:23:47|0.13441
23:23:48|0.13431
23:23:49|0.13431
23:23:50|0.13431
23:23:51|0.1342
23:23:52|0.1342
23:23:53|0.1342
23:23:54|0.1342
23:23:55|0.1342
23:23:56|0.1342
23:23:57|0.1342
23:23:58|0.1342
23:23:59|0.1342
23:24:00|0.1342
23:24:01|0.1342
23:24:03|0.1342
23:24:05|0.1342
23:24:06|0.1342
23:24:08|0.1342
23:24:09|0.1342
23:24:10|0.1342
23:24:11|0.1342
23:24:13|0.1342
23:24:13|0.1342
23:24:15|0.1342
23:24:16|0.1342
23:24:18|0.1342
23:24:19|0.1342
23:24:20|0.1342
23:24:21|0.1342
23:24:22|0.13428
23:24:23|0.13428
23:24:24|0.13428
23:24:25|0.13428
23:24:25|0.13428
23:24:26|0.13459
23:24:29|0.13437
23:24:30|0.13437
23:24:30|0.13437
23:24:31|0.13437
23:24:33|0.13437
23:24:33|0.13437
23:24:34|0.13437
23:24:36|0.13437
23:24:37|0.13437
23:24:38|0.13437
23:24:38|0.13437
23:24:40|0.13437
23:24:41|0.13437
23:24:42|0.13437
23:24:42|0.13437
23:24:44|0.13437
23:24:45|0.13437
23:24:46|0.13437
23:24:46|0.13437
23:24:47|0.13437
23:24:49|0.13437
23:24:51|0.13437
23:24:51|0.13437
23:24:52|0.13437
23:24:53|0.13437
23:24:54|0.13437
23:24:55|0.13437
23:24:56|0.13437
23:24:57|0.13437
23:24:58|0.13437
23:24:59|0.13437
23:25:00|0.13468
23:25:02|0.13468
23:25:03|0.13468
23:25:04|0.13468
23:25:06|0.13468
23:25:07|0.13455
23:25:09|0.13455
23:25:10|0.13455
23:25:12|0.13455
23:25:12|0.1348
23:25:14|0.1348
23:25:15|0.1348
23:25:15|0.1348
23:25:16|0.13487
23:25:17|0.13512
23:25:19|0.13526
23:25:20|0.13535
23:25:21|0.13548
23:25:22|0.13554
23:25:23|0.13536
23:25:24|0.1352
23:25:25|0.1352
23:25:26|0.1352
23:25:27|0.13533
23:25:28|0.13533
23:25:29|0.13533
23:25:30|0.13533
23:25:31|0.13533
23:25:32|0.13533
23:25:33|0.13518
23:25:34|0.13518
23:25:35|0.13518
23:25:36|0.13518
23:25:37|0.13518
23:25:38|0.13518
23:25:39|0.13518
23:25:40|0.13518
23:25:41|0.13507
23:25:42|0.13507
23:25:43|0.13507
23:25:44|0.13507
23:25:45|0.13507
23:25:46|0.13507
23:25:47|0.13507
23:25:48|0.13507
23:25:49|0.13507
23:25:50|0.13507
23:25:51|0.13507
23:25:52|0.13507
23:25:53|0.13507
23:25:54|0.13507
23:25:55|0.13507
23:25:56|0.13507
23:25:57|0.13507
23:25:58|0.13507
23:25:59|0.13507
23:26:00|0.13507
23:26:01|0.13507
23:26:02|0.135
23:26:03|0.135
23:26:04|0.135
23:26:05|0.135
23:26:07|0.135
23:26:09|0.135
23:26:10|0.135
23:26:12|0.135
23:26:13|0.135
23:26:14|0.135
23:26:15|0.135
23:26:16|0.135
23:26:17|0.135
23:26:18|0.135
23:26:20|0.13511
23:26:21|0.13512
23:26:22|0.13512
23:26:23|0.13512
23:26:24|0.13512
23:26:25|0.13512
23:26:26|0.13512
23:26:26|0.13512
23:26:28|0.13512
23:26:30|0.13512
23:26:31|0.13512
23:26:32|0.13512
23:26:32|0.13512
23:26:33|0.13511
23:26:34|0.13511
23:26:36|0.13511
23:26:37|0.13511
23:26:38|0.13511
23:26:39|0.13511
23:26:41|0.13511
23:26:42|0.13511
23:26:43|0.13511
23:26:43|0.13511
23:26:44|0.13511
23:26:46|0.13511
23:26:47|0.13511
23:26:48|0.13511
23:26:48|0.13511
23:26:50|0.13511
23:26:51|0.13511
23:26:52|0.13511
23:26:53|0.13511
23:26:54|0.13511
23:26:55|0.13511
23:26:56|0.13511
23:26:57|0.13511
23:26:57|0.13511
23:26:58|0.13511
23:27:00|0.13511
23:27:01|0.13511
23:27:02|0.13511
23:27:03|0.13511
23:27:04|0.13511
23:27:05|0.13511
23:27:06|0.13511
23:27:08|0.13499
23:27:09|0.13499
23:27:11|0.1349
23:27:12|0.13491
23:27:13|0.13491
23:27:14|0.13491
23:27:15|0.13491
23:27:16|0.13491
23:27:17|0.13491
23:27:19|0.13491
23:27:20|0.13491
23:27:21|0.13491
23:27:22|0.13491
23:27:23|0.13491
23:27:24|0.13491
23:27:25|0.13491
23:27:26|0.13491
23:27:27|0.13491
23:27:28|0.13491
23:27:29|0.13491
23:27:30|0.13491
23:27:31|0.13491
23:27:32|0.13491
23:27:33|0.13491
23:27:35|0.13491
23:27:36|0.13491
23:27:37|0.13493
23:27:38|0.13493
23:27:39|0.13493
23:27:41|0.13493
23:27:42|0.13493
23:27:42|0.13493
23:27:44|0.13493
23:27:45|0.13493
23:27:45|0.13484
23:27:47|0.13484
23:27:48|0.13484
23:27:49|0.13485
23:27:50|0.13485
23:27:51|0.13485
23:27:52|0.13485
23:27:53|0.13498
23:27:54|0.13498
23:27:55|0.13498
23:27:56|0.13498
23:27:57|0.13529
23:27:58|0.13529
23:27:59|0.13529
23:28:00|0.13529
23:28:01|0.13529
23:28:02|0.13529
23:28:03|0.13506
23:28:04|0.13506
23:28:05|0.1349
23:28:06|0.1349
23:28:08|0.1349
23:28:10|0.1349
23:28:12|0.1349
23:28:12|0.1349
23:28:14|0.1349
23:28:15|0.1349
23:28:16|0.1349
23:28:17|0.1349
23:28:18|0.1349
23:28:19|0.1349
23:28:20|0.13476
23:28:21|0.13476
23:28:22|0.13476
23:28:24|0.13476
23:28:24|0.13476
23:28:25|0.13476
23:28:27|0.13439
23:28:28|0.13439
23:28:29|0.13444
23:28:30|0.13445
23:28:31|0.13445
23:28:32|0.13445
23:28:33|0.13445
23:28:34|0.13445
23:28:35|0.13445
23:28:36|0.13445
23:28:37|0.13445
23:28:39|0.13445
23:28:40|0.13445
23:28:41|0.13444
23:28:42|0.13444
23:28:43|0.13444
23:28:44|0.13444
23:28:44|0.13444
23:28:46|0.13444
23:28:46|0.13444
23:28:47|0.13444
23:28:48|0.13444
23:28:49|0.13444
23:28:50|0.13444
23:28:52|0.13444
23:28:52|0.13444
23:28:55|0.13446
23:28:55|0.13446
23:28:56|0.13447
23:28:57|0.13447
23:28:58|0.13447
23:28:59|0.13447
23:29:00|0.13447
23:29:01|0.13447
23:29:02|0.13447
23:29:03|0.13447
23:29:04|0.13447
23:29:06|0.13447
23:29:06|0.13447
23:29:07|0.13447
23:29:08|0.13447
23:29:10|0.13447
23:29:12|0.13447
23:29:13|0.13468
23:29:14|0.13468
23:29:15|0.13468
23:29:17|0.13467
23:29:19|0.13467
23:29:20|0.13467
23:29:21|0.13467
23:29:21|0.13467
23:29:23|0.1343
23:29:24|0.1343
23:29:25|0.13429
23:29:26|0.13429
23:29:27|0.13429
23:29:28|0.13429
23:29:29|0.13429
23:29:30|0.13429
23:29:31|0.13429
23:29:32|0.13429
23:29:33|0.13429
23:29:35|0.1345
23:29:36|0.1345
23:29:37|0.1345
23:29:38|0.1345
23:29:39|0.1345
23:29:39|0.1345
23:29:41|0.1345
23:29:41|0.1345
23:29:43|0.1345
23:29:44|0.1345
23:29:45|0.1345
23:29:46|0.1345
23:29:47|0.1345
23:29:48|0.1345
23:29:49|0.1345
23:29:50|0.1345
23:29:51|0.1345
23:29:53|0.1345
23:29:53|0.1345
23:29:54|0.1345
23:29:55|0.1345
23:29:56|0.1345
23:29:57|0.1345
23:29:59|0.1345
23:30:00|0.1345
23:30:00|0.1345
23:30:02|0.1345
23:30:04|0.13441
23:30:04|0.13441
23:30:05|0.13441
23:30:07|0.13441
23:30:08|0.13441
23:30:09|0.13441
23:30:11|0.1345
23:30:13|0.1345
23:30:14|0.1345
23:30:15|0.1345
23:30:16|0.1345
23:30:18|0.1345
23:30:19|0.1345
23:30:20|0.1345
23:30:21|0.13419
23:30:22|0.13419
23:30:24|0.13419
23:30:25|0.13419
23:30:25|0.13419
23:30:27|0.13419
23:30:27|0.13419
23:30:29|0.13419
23:30:30|0.13419
23:30:31|0.13419
23:30:32|0.13419
23:30:33|0.13432
23:30:33|0.13432
23:30:35|0.13432
23:30:36|0.13432
23:30:36|0.13432
23:30:37|0.13432
23:30:39|0.13432
23:30:40|0.13417
23:30:41|0.13417
23:30:42|0.13438
23:30:43|0.13438
23:30:43|0.13457
23:30:44|0.13457
23:30:46|0.1344
23:30:46|0.1344
23:30:48|0.1344
23:30:49|0.1344
23:30:49|0.1344
23:30:50|0.1344
23:30:51|0.13435
23:30:52|0.13435
23:30:54|0.13435
23:30:54|0.13435
23:30:56|0.13435
23:30:57|0.13435
23:30:58|0.13435
23:30:59|0.13435
23:30:59|0.13435
23:31:01|0.13454
23:31:01|0.13454
23:31:03|0.13454
23:31:04|0.13454
23:31:05|0.13454
23:31:06|0.13454
23:31:07|0.1346
23:31:08|0.1344
23:31:09|0.13431
23:31:11|0.1343
23:31:13|0.1343
23:31:13|0.1343
23:31:14|0.1343
23:31:16|0.1343
23:31:17|0.1343
23:31:18|0.1343
23:31:19|0.1343
23:31:20|0.1343
23:31:22|0.134
23:31:24|0.134
23:31:24|0.13414
23:31:25|0.13442
23:31:26|0.13442
23:31:27|0.13442
23:31:28|0.13442
23:31:29|0.13439
23:31:31|0.13439
23:31:32|0.13439
23:31:34|0.13439
23:31:34|0.13439
23:31:35|0.13439
23:31:37|0.13439
23:31:37|0.13439
23:31:39|0.13439
23:31:40|0.13439
23:31:40|0.1344
23:31:42|0.1342
23:31:44|0.1342
23:31:46|0.1342
23:31:46|0.1342
23:31:47|0.1342
23:31:48|0.1342
23:31:49|0.1342
23:31:50|0.1342
23:31:51|0.1342
23:31:52|0.1342
23:31:53|0.1342
23:31:54|0.1342
23:31:55|0.134
23:31:57|0.134
23:31:57|0.134
23:31:58|0.134
23:31:59|0.13393
23:32:00|0.13393
23:32:01|0.13393
23:32:02|0.13393
23:32:03|0.13393
23:32:04|0.13393
23:32:05|0.13406
23:32:06|0.1343
23:32:07|0.13447
23:32:08|0.13447
23:32:10|0.13447
23:32:11|0.13447
23:32:13|0.13447
23:32:13|0.13447
23:32:15|0.13447
23:32:16|0.13447
23:32:17|0.13447
23:32:18|0.13447
23:32:19|0.13447
23:32:20|0.13447
23:32:21|0.13428
23:32:22|0.13428
23:32:23|0.13428
23:32:24|0.13428
23:32:25|0.13428
23:32:26|0.13428
23:32:27|0.13428
23:32:28|0.13428
23:32:29|0.13428
23:32:30|0.13428
23:32:31|0.13428
23:32:32|0.13428
23:32:33|0.13428
23:32:34|0.13428
23:32:36|0.13438
23:32:37|0.13438
23:32:37|0.13438
23:32:40|0.13438
23:32:41|0.13438
23:32:41|0.13438
23:32:43|0.13438
23:32:43|0.13438
23:32:44|0.13438
23:32:46|0.13438
23:32:47|0.13438
23:32:47|0.13438
23:32:48|0.13444
23:32:50|0.13426
23:32:50|0.13426
23:32:52|0.134
23:32:53|0.134
23:32:54|0.134
23:32:55|0.134
23:32:56|0.134
23:32:57|0.13392
23:32:59|0.13392
23:32:59|0.13392
23:33:00|0.13392
23:33:01|0.1337
23:33:02|0.1337
23:33:03|0.13392
23:33:05|0.13392
23:33:07|0.13392
23:33:07|0.13392
23:33:09|0.13392
23:33:09|0.13418
23:33:10|0.13418
23:33:12|0.13418
23:33:14|0.13418
23:33:14|0.13418
23:33:15|0.13418
23:33:18|0.13418
23:33:19|0.13418
23:33:20|0.13418
23:33:21|0.13418
23:33:22|0.13418
23:33:23|0.13418
23:33:25|0.13418
23:33:25|0.13418
23:33:28|0.13418
23:33:28|0.13418
23:33:29|0.13418
23:33:30|0.13418
23:33:31|0.13418
23:33:32|0.13418
23:33:33|0.13418
23:33:34|0.13418
23:33:36|0.13418
23:33:36|0.13418
23:33:37|0.13397
23:33:39|0.13397
23:33:40|0.13397
23:33:41|0.13397
23:33:42|0.13397
23:33:43|0.13397
23:33:44|0.13397
23:33:45|0.13397
23:33:47|0.13418
23:33:48|0.13418
23:33:49|0.13418
23:33:50|0.13393
23:33:51|0.13393
23:33:52|0.13393
23:33:53|0.13393
23:33:54|0.13393
23:33:55|0.13393
23:33:56|0.13393
23:33:57|0.13393
23:33:58|0.13386
23:33:59|0.13386
23:34:00|0.13386
23:34:01|0.13386
23:34:02|0.13386
23:34:03|0.13386
23:34:04|0.13386
23:34:05|0.13386
23:34:06|0.13386
23:34:07|0.13386
23:34:08|0.13386
23:34:09|0.13386
23:34:10|0.13386
23:34:11|0.13386
23:34:13|0.13386
23:34:14|0.13386
23:34:16|0.13386
23:34:17|0.13386
23:34:19|0.13386
23:34:20|0.13386
23:34:20|0.13386
23:34:23|0.13386
23:34:23|0.13386
23:34:24|0.13386
23:34:25|0.13386
23:34:26|0.13386
23:34:27|0.1335
23:34:28|0.1335
23:34:29|0.1335
23:34:31|0.13357
23:34:32|0.13357
23:34:33|0.13357
23:34:34|0.13351
23:34:35|0.13351
23:34:36|0.13351
23:34:37|0.13351
23:34:38|0.13351
23:34:39|0.13351
23:34:40|0.13351
23:34:41|0.13357
23:34:43|0.1336
23:34:44|0.1336
23:34:45|0.1336
23:34:46|0.1336
23:34:47|0.13358
23:34:48|0.13358
23:34:49|0.13358
23:34:50|0.13358
23:34:51|0.13358
23:34:52|0.13358
23:34:53|0.13358
23:34:55|0.1332
23:34:55|0.13352
23:34:56|0.13351
23:34:57|0.13318
23:34:58|0.13318
23:34:59|0.13318
23:35:00|0.13318
23:35:01|0.13318
23:35:03|0.13341
23:35:05|0.13341
23:35:06|0.13341
23:35:07|0.13341
23:35:07|0.13341
23:35:08|0.13341
23:35:10|0.13341
23:35:10|0.13341
23:35:12|0.13341
23:35:12|0.13367
23:35:14|0.13367
23:35:15|0.13367
23:35:16|0.13367
23:35:17|0.13367
23:35:18|0.13367
23:35:20|0.1332
23:35:22|0.1332
23:35:22|0.1335
23:35:23|0.1335
23:35:24|0.1335
23:35:25|0.1335
23:35:26|0.13309
23:35:27|0.13309
23:35:29|0.13338
23:35:30|0.13338
23:35:31|0.13307
23:35:32|0.13301
23:35:34|0.133
23:35:35|0.133
23:35:36|0.13301
23:35:37|0.13301
23:35:38|0.13301
23:35:39|0.13359
23:35:40|0.13359
23:35:41|0.13359
23:35:42|0.13359
23:35:43|0.13359
23:35:44|0.13359
23:35:45|0.13359
23:35:46|0.13359
23:35:47|0.13359
23:35:48|0.13305
23:35:49|0.13305
23:35:50|0.13305
23:35:51|0.13305
23:35:52|0.13305
23:35:53|0.13307
23:35:54|0.13307
23:35:55|0.13305
23:35:56|0.13305
23:35:57|0.13304
23:35:58|0.13304
23:35:59|0.13304
23:36:00|0.13304
23:36:01|0.13302
23:36:02|0.13302
23:36:04|0.13304
23:36:05|0.13304
23:36:05|0.13304
23:36:07|0.13304
23:36:08|0.133
23:36:10|0.133
23:36:11|0.133
23:36:12|0.133
23:36:13|0.13309
23:36:15|0.13309
23:36:17|0.1331
23:36:17|0.1331
23:36:18|0.1331
23:36:20|0.1331
23:36:22|0.1331
23:36:23|0.1331
23:36:23|0.1331
23:36:25|0.13303
23:36:26|0.1329
23:36:28|0.13286
23:36:29|0.13228
23:36:30|0.13228
23:36:30|0.13247
23:36:32|0.13247
23:36:33|0.13222
23:36:34|0.1324
23:36:35|0.1324
23:36:36|0.1324
23:36:38|0.13263
23:36:38|0.13263
23:36:39|0.13263
23:36:40|0.13263
23:36:41|0.13263
23:36:42|0.13263
23:36:43|0.13234
23:36:44|0.13282
23:36:46|0.1319
23:36:47|0.1325
23:36:48|0.1322
23:36:49|0.1322
23:36:50|0.1322
23:36:51|0.1326
23:36:52|0.1326
23:36:53|0.13226
23:36:53|0.13226
23:36:55|0.13226
23:36:56|0.13226
23:36:58|0.13248
23:36:59|0.13248
23:36:59|0.13248
23:37:01|0.13248
23:37:01|0.13248
23:37:03|0.13248
23:37:04|0.13248
23:37:05|0.13248
23:37:06|0.13248
23:37:07|0.13248
23:37:08|0.13248
23:37:09|0.13216
23:37:10|0.132
23:37:11|0.13193
23:37:12|0.13193
23:37:13|0.13193
23:37:14|0.13193
23:37:15|0.13193
23:37:16|0.13193
23:37:17|0.13193
23:37:19|0.13193
23:37:19|0.13193
23:37:20|0.13217
23:37:22|0.13217
23:37:22|0.13217
23:37:24|0.13217
23:37:25|0.13217
23:37:26|0.13217
23:37:26|0.13235
23:37:28|0.13235
23:37:28|0.13235
23:37:30|0.13235
23:37:30|0.13235
23:37:32|0.13226
23:37:34|0.13267
23:37:35|0.13267
23:37:35|0.13271
23:37:36|0.13271
23:37:38|0.13275
23:37:38|0.13275
23:37:40|0.13275
23:37:41|0.13275
23:37:42|0.13275
23:37:43|0.13275
23:37:44|0.13275
23:37:45|0.13275
23:37:46|0.13275
23:37:47|0.13275
23:37:48|0.13275
23:37:49|0.13275
23:37:50|0.13275
23:37:51|0.13275
23:37:52|0.13275
23:37:53|0.13275
23:37:54|0.13275
23:37:55|0.13275
23:37:56|0.13275
23:37:57|0.13275
23:37:58|0.13275
23:37:59|0.13275
23:38:00|0.13275
23:38:01|0.13275
23:38:02|0.13275
23:38:03|0.13257
23:38:04|0.13257
23:38:05|0.13214
23:38:06|0.13214
23:38:07|0.13214
23:38:08|0.13207
23:38:10|0.13207
23:38:11|0.13207
23:38:12|0.13207
23:38:13|0.13207
23:38:15|0.13235
23:38:16|0.13235
23:38:18|0.13235
23:38:19|0.13235
23:38:21|0.13235
23:38:22|0.13235
23:38:23|0.13235
23:38:24|0.13235
23:38:25|0.13235
23:38:26|0.13213
23:38:27|0.13213
23:38:28|0.13213
23:38:29|0.132
23:38:30|0.132
23:38:32|0.13175
23:38:33|0.13175
23:38:35|0.13155
23:38:35|0.13155
23:38:37|0.13143
23:38:38|0.13131
23:38:39|0.13131
23:38:40|0.13131
23:38:42|0.13131
23:38:42|0.13131
23:38:43|0.13131
23:38:45|0.1314
23:38:46|0.1314
23:38:48|0.1314
23:38:49|0.1314
23:38:49|0.1314
23:38:51|0.13178
23:38:52|0.13178
23:38:53|0.13178
23:38:54|0.13164
23:38:55|0.13164
23:38:56|0.13164
23:38:58|0.13184
23:38:59|0.13184
23:39:00|0.13184
23:39:02|0.13184
23:39:03|0.13173
23:39:04|0.13173
23:39:05|0.13126
23:39:06|0.13126
23:39:07|0.13126
23:39:09|0.13126
23:39:09|0.13126
23:39:11|0.13126
23:39:12|0.13126
23:39:13|0.13126
23:39:14|0.13126
23:39:15|0.13126
23:39:16|0.13126
23:39:17|0.13126
23:39:19|0.13126
23:39:21|0.13155
23:39:22|0.13155
23:39:24|0.13155
23:39:25|0.13155
23:39:26|0.13155
23:39:27|0.13155
23:39:28|0.13155
23:39:29|0.13155
23:39:30|0.13171
23:39:31|0.13171
23:39:32|0.13171
23:39:33|0.13171
23:39:34|0.13171
23:39:35|0.13193
23:39:37|0.13213
23:39:38|0.13238
23:39:38|0.13253
23:39:40|0.13248
23:39:41|0.13248
23:39:42|0.13248
23:39:43|0.13248
23:39:44|0.13248
23:39:45|0.13248
23:39:46|0.132
23:39:47|0.13177
23:39:48|0.13181
23:39:49|0.13181
23:39:50|0.13181
23:39:51|0.13181
23:39:52|0.13181
23:39:53|0.13181
23:39:54|0.13181
23:39:55|0.13181
23:39:56|0.13181
23:39:57|0.13181
23:39:58|0.13181
23:40:00|0.13175
23:40:00|0.13177
23:40:01|0.13177
23:40:03|0.13177
23:40:03|0.13177
23:40:04|0.13177
23:40:05|0.13177
23:40:07|0.13177
23:40:08|0.13177
23:40:09|0.13177
23:40:10|0.13177
23:40:11|0.13177
23:40:12|0.13165
23:40:13|0.13165
23:40:14|0.13165
23:40:15|0.13165
23:40:16|0.13165
23:40:17|0.13165
23:40:18|0.13166
23:40:20|0.13181
23:40:21|0.13199
23:40:23|0.13199
23:40:24|0.13199
23:40:25|0.13199
23:40:26|0.1319
23:40:28|0.13166
23:40:28|0.13166
23:40:29|0.13165
23:40:30|0.13172
23:40:32|0.13172
23:40:34|0.13172
23:40:34|0.13172
23:40:35|0.13172
23:40:37|0.13172
23:40:38|0.13172
23:40:38|0.13172
23:40:40|0.13161
23:40:42|0.13173
23:40:42|0.13172
23:40:44|0.13172
23:40:44|0.13172
23:40:45|0.13172
23:40:47|0.13172
23:40:48|0.13161
23:40:48|0.13161
23:40:51|0.13161
23:40:51|0.13161
23:40:52|0.13161
23:40:53|0.13161
23:40:54|0.13159
23:40:56|0.13159
23:40:56|0.13159
23:40:57|0.13159
23:40:58|0.13159
23:40:59|0.13159
23:41:00|0.13159
23:41:02|0.13159
23:41:02|0.13159
23:41:03|0.13159
23:41:04|0.13159
23:41:05|0.13159
23:41:06|0.13159
23:41:07|0.13159
23:41:08|0.13159
23:41:09|0.13159
23:41:10|0.13159
23:41:11|0.13159
23:41:12|0.13159
23:41:13|0.13166
23:41:14|0.13166
23:41:15|0.13166
23:41:16|0.13166
23:41:17|0.13166
23:41:18|0.13166
23:41:20|0.13184
23:41:22|0.13184
23:41:23|0.13184
23:41:24|0.13184
23:41:25|0.13184
23:41:27|0.13184
23:41:27|0.13184
23:41:28|0.13184
23:41:30|0.13184
23:41:30|0.13184
23:41:31|0.13184
23:41:32|0.13184
23:41:33|0.13184
23:41:35|0.13184
23:41:36|0.13184
23:41:37|0.13184
23:41:38|0.13184
23:41:39|0.13184
23:41:40|0.13184
23:41:42|0.13184
23:41:43|0.13184
23:41:43|0.13184
23:41:45|0.13184
23:41:45|0.13184
23:41:47|0.13184
23:41:48|0.13184
23:41:49|0.13184
23:41:50|0.13184
23:41:51|0.13184
23:41:51|0.13132
23:41:52|0.13132
23:41:54|0.13132
23:41:55|0.13132
23:41:56|0.13132
23:41:57|0.13132
23:41:58|0.13132
23:41:59|0.13132
23:42:00|0.13132
23:42:01|0.13132
23:42:02|0.13132
23:42:04|0.13141
23:42:06|0.13141
23:42:06|0.13141
23:42:07|0.13141
23:42:09|0.13141
23:42:09|0.13141
23:42:11|0.13141
23:42:12|0.13141
23:42:13|0.13141
23:42:13|0.13149
23:42:14|0.13149
23:42:15|0.13149
23:42:16|0.13149
23:42:17|0.13149
23:42:18|0.13149
23:42:19|0.13149
23:42:21|0.13149
23:42:23|0.13149
23:42:24|0.13149
23:42:26|0.13149
23:42:27|0.13149
23:42:29|0.13149
23:42:30|0.13149
23:42:31|0.13166
23:42:32|0.13162
23:42:33|0.13162
23:42:34|0.13162
23:42:35|0.13162
23:42:36|0.13162
23:42:37|0.13164
23:42:38|0.13164
23:42:39|0.13164
23:42:40|0.13164
23:42:41|0.13164
23:42:43|0.13164
23:42:44|0.13164
23:42:45|0.13164
23:42:45|0.13164
23:42:47|0.13164
23:42:48|0.13164
23:42:48|0.13164
23:42:50|0.13164
23:42:51|0.13164
23:42:52|0.13164
23:42:53|0.13164
23:42:53|0.13164
23:42:55|0.13164
23:42:56|0.13164
23:42:57|0.13164
23:42:58|0.13182
23:42:59|0.13182
23:43:00|0.13182
23:43:01|0.13182
23:43:02|0.13182
23:43:03|0.13182
23:43:04|0.13184
23:43:05|0.13184
23:43:06|0.13193
23:43:07|0.13193
23:43:08|0.13193
23:43:09|0.13193
23:43:10|0.13193
23:43:11|0.13208
23:43:12|0.13208
23:43:13|0.13213
23:43:14|0.13265
23:43:15|0.13265
23:43:16|0.13275
23:43:17|0.13279
23:43:18|0.13279
23:43:19|0.13279
23:43:20|0.13279
23:43:21|0.13279
23:43:23|0.13298
23:43:25|0.13298
23:43:25|0.13304
23:43:26|0.13306
23:43:28|0.13317
23:43:28|0.13317
23:43:29|0.13313
23:43:31|0.1329
23:43:31|0.1329
23:43:33|0.1329
23:43:33|0.1329
23:43:34|0.1329
23:43:36|0.1329
23:43:36|0.1329
23:43:38|0.1329
23:43:40|0.13247
23:43:41|0.13247
23:43:42|0.13239
23:43:43|0.13221
23:43:44|0.132
23:43:45|0.1318
23:43:47|0.13177
23:43:48|0.13175
23:43:49|0.13175
23:43:50|0.13175
23:43:52|0.13175
23:43:53|0.13175
23:43:54|0.13173
23:43:55|0.13171
23:43:55|0.13151
23:43:56|0.13153
23:43:58|0.13153
23:43:59|0.13153
23:44:01|0.13201
23:44:01|0.1321
23:44:02|0.1321
23:44:03|0.13222
23:44:05|0.13222
23:44:06|0.13222
23:44:08|0.13255
23:44:08|0.13285
23:44:10|0.13285
23:44:10|0.13285
23:44:12|0.13285
23:44:12|0.13285
23:44:14|0.13258
23:44:15|0.13258
23:44:16|0.13258
23:44:17|0.13258
23:44:18|0.13258
23:44:19|0.13258
23:44:20|0.13258
23:44:21|0.13258
23:44:22|0.13258
23:44:24|0.13266
23:44:26|0.13267
23:44:26|0.13267
23:44:27|0.13267
23:44:29|0.13267
23:44:30|0.13267
23:44:31|0.13267
23:44:32|0.13267
23:44:33|0.13273
23:44:34|0.13273
23:44:35|0.13267
23:44:36|0.13267
23:44:37|0.13267
23:44:38|0.13267
23:44:39|0.13267
23:44:40|0.13267
23:44:41|0.13267
23:44:42|0.13267
23:44:43|0.13267
23:44:44|0.13267
23:44:45|0.13267
23:44:46|0.13267
23:44:47|0.13267
23:44:48|0.13255
23:44:49|0.13255
23:44:50|0.13255
23:44:51|0.13255
23:44:52|0.13255
23:44:53|0.13253
23:44:54|0.13253
23:44:55|0.13253
23:44:57|0.13253
23:44:58|0.13253
23:44:58|0.13253
23:45:00|0.13253
23:45:01|0.13253
23:45:02|0.13253
23:45:03|0.13253
23:45:05|0.13253
23:45:06|0.13253
23:45:07|0.13242
23:45:08|0.13214
23:45:09|0.13214
23:45:10|0.13175
23:45:11|0.13146
23:45:12|0.13142
23:45:13|0.13142
23:45:14|0.13188
23:45:16|0.13188
23:45:17|0.13169
23:45:18|0.13169
23:45:19|0.13169
23:45:20|0.13169
23:45:21|0.13169
23:45:22|0.13169
23:45:22|0.13169
23:45:25|0.13186
23:45:26|0.13186
23:45:27|0.13186
23:45:28|0.13186
23:45:30|0.13186
23:45:30|0.13186
23:45:32|0.13186
23:45:33|0.13186
23:45:34|0.13186
23:45:34|0.13186
23:45:36|0.13186
23:45:36|0.13167
23:45:38|0.13167
23:45:39|0.13167
23:45:41|0.13182
23:45:41|0.13182
23:45:42|0.13182
23:45:44|0.13182
23:45:44|0.13182
23:45:45|0.13182
23:45:46|0.13182
23:45:47|0.13182
23:45:48|0.13182
23:45:49|0.13182
23:45:51|0.13182
23:45:52|0.13182
23:45:53|0.13182
23:45:54|0.13208
23:45:55|0.13222
23:45:56|0.13222
23:45:57|0.13222
23:45:58|0.13222
23:45:59|0.13214
23:46:00|0.13214
23:46:01|0.13214
23:46:02|0.13219
23:46:03|0.13219
23:46:05|0.13195
23:46:06|0.13195
23:46:07|0.13195
23:46:08|0.13195
23:46:09|0.13195
23:46:09|0.13195
23:46:12|0.13195
23:46:13|0.13195
23:46:13|0.13195
23:46:14|0.13195
23:46:15|0.13195
23:46:16|0.13195
23:46:17|0.13195
23:46:18|0.13195
23:46:19|0.13195
23:46:20|0.13195
23:46:21|0.13195
23:46:22|0.13195
23:46:23|0.13195
23:46:25|0.13195
23:46:26|0.13195
23:46:27|0.13195
23:46:28|0.13195
23:46:29|0.13195
23:46:30|0.13195
23:46:32|0.13164
23:46:32|0.13164
23:46:33|0.13164
23:46:34|0.13187
23:46:36|0.13187
23:46:37|0.13187
23:46:38|0.13187
23:46:39|0.13187
23:46:40|0.1319
23:46:41|0.1319
23:46:42|0.1321
23:46:43|0.1321
23:46:44|0.1321
23:46:45|0.1321
23:46:46|0.1321
23:46:47|0.13231
23:46:48|0.13231
23:46:49|0.13231
23:46:50|0.13231
23:46:51|0.13224
23:46:52|0.13235
23:46:53|0.13235
23:46:54|0.13235
23:46:55|0.13235
23:46:56|0.13235
23:46:57|0.13235
23:46:58|0.13235
23:46:59|0.13235
23:47:00|0.13235
23:47:01|0.13231
23:47:02|0.13255
23:47:03|0.13255
23:47:04|0.13255
23:47:05|0.13268
23:47:06|0.13268
23:47:07|0.13268
23:47:08|0.13279
23:47:09|0.13276
23:47:11|0.13277
23:47:11|0.13279
23:47:13|0.13279
23:47:13|0.13279
23:47:15|0.13265
23:47:16|0.13267
23:47:16|0.13267
23:47:17|0.13267
23:47:19|0.13285
23:47:19|0.13285
23:47:21|0.1329
23:47:22|0.13298
23:47:22|0.13298
23:47:23|0.13298
23:47:25|0.13298
23:47:27|0.13298
23:47:28|0.13298
23:47:30|0.13299
23:47:30|0.13332
23:47:32|0.13332
23:47:33|0.13332
23:47:34|0.13332
23:47:36|0.13301
23:47:37|0.13301
23:47:38|0.1332
23:47:39|0.1332
23:47:40|0.1332
23:47:41|0.1332
23:47:42|0.1332
23:47:43|0.1332
23:47:44|0.1332
23:47:45|0.1332
23:47:47|0.1332
23:47:48|0.1332
23:47:49|0.1332
23:47:50|0.1332
23:47:51|0.1332
23:47:52|0.1332
23:47:53|0.1332
23:47:54|0.1332
23:47:56|0.1332
23:47:56|0.1332
23:47:58|0.13312
23:47:59|0.13312
23:48:00|0.13312
23:48:01|0.13312
23:48:02|0.13312
23:48:02|0.13312
23:48:03|0.13312
23:48:05|0.13312
23:48:05|0.13312
23:48:07|0.13312
23:48:08|0.13312
23:48:09|0.13312
23:48:10|0.13312
23:48:11|0.13312
23:48:12|0.13312
23:48:13|0.1331
23:48:14|0.1331
23:48:15|0.1331
23:48:16|0.1331
23:48:17|0.1331
23:48:19|0.1331
23:48:19|0.1331
23:48:21|0.1331
23:48:22|0.1331
23:48:23|0.1331
23:48:24|0.1331
23:48:25|0.13304
23:48:27|0.13304
23:48:28|0.13304
23:48:30|0.13304
23:48:30|0.13304
23:48:32|0.13304
23:48:33|0.13304
23:48:35|0.13304
23:48:36|0.13304
23:48:37|0.13304
23:48:38|0.13304
23:48:39|0.13304
23:48:40|0.1326
23:48:41|0.13262
23:48:42|0.13262
23:48:44|0.13262
23:48:45|0.13262
23:48:47|0.13262
23:48:47|0.13262
23:48:48|0.13262
23:48:49|0.13262
23:48:50|0.13262
23:48:51|0.13262
23:48:52|0.13284
23:48:53|0.13284
23:48:54|0.13284
23:48:55|0.13284
23:48:56|0.13284
23:48:57|0.13284
23:48:58|0.13284
23:49:00|0.13284
23:49:00|0.13284
23:49:01|0.13284
23:49:03|0.13284
23:49:05|0.13284
23:49:06|0.1331
23:49:07|0.13312
23:49:08|0.13332
23:49:10|0.13332
23:49:11|0.13332
23:49:12|0.13332
23:49:12|0.13332
23:49:14|0.13332
23:49:15|0.13332
23:49:15|0.13332
23:49:17|0.13332
23:49:18|0.13332
23:49:19|0.13324
23:49:20|0.13324
23:49:20|0.13324
23:49:21|0.13324
23:49:23|0.13349
23:49:23|0.13339
23:49:24|0.13311
23:49:25|0.13311
23:49:27|0.13311
23:49:28|0.13311
23:49:29|0.13311
23:49:31|0.13311
23:49:31|0.13311
23:49:33|0.13311
23:49:34|0.13311
23:49:36|0.13311
23:49:37|0.13344
23:49:38|0.13344
23:49:39|0.13344
23:49:40|0.13344
23:49:41|0.13344
23:49:42|0.13344
23:49:43|0.13344
23:49:44|0.13344
23:49:45|0.13344
23:49:47|0.13342
23:49:47|0.13342
23:49:49|0.13342
23:49:50|0.13342
23:49:52|0.13342
23:49:54|0.13342
23:49:54|0.13342
23:49:56|0.13342
23:49:57|0.13343
23:49:58|0.13343
23:49:59|0.13343
23:50:00|0.13343
23:50:01|0.13343
23:50:02|0.13343
23:50:03|0.13343
23:50:04|0.13343
23:50:06|0.13343
23:50:07|0.13318
23:50:08|0.13318
23:50:09|0.13318
23:50:10|0.13329
23:50:11|0.13329
23:50:11|0.13329
23:50:13|0.13329
23:50:15|0.13322
23:50:16|0.13326
23:50:17|0.13326
23:50:18|0.13326
23:50:19|0.13326
23:50:20|0.13326
23:50:21|0.13326
23:50:21|0.13326
23:50:23|0.13325
23:50:24|0.13325
23:50:24|0.13325
23:50:26|0.13323
23:50:27|0.13323
23:50:28|0.13323
23:50:29|0.13323
23:50:30|0.13323
23:50:32|0.13323
23:50:33|0.13323
23:50:34|0.13323
23:50:35|0.13323
23:50:36|0.13323
23:50:37|0.13323
23:50:39|0.13323
23:50:41|0.13323
23:50:41|0.13323
23:50:43|0.13323
23:50:44|0.13323
23:50:45|0.13323
23:50:46|0.13323
23:50:47|0.13323
23:50:48|0.13323
23:50:49|0.13323
23:50:50|0.13323
23:50:51|0.13281
23:50:52|0.13281
23:50:53|0.1327
23:50:54|0.1326
23:50:55|0.1326
23:50:57|0.1326
23:50:58|0.13255
23:50:59|0.13255
23:51:01|0.13255
23:51:02|0.13255
23:51:03|0.13255
23:51:04|0.13255
23:51:05|0.13265
23:51:06|0.13265
23:51:07|0.13265
23:51:08|0.13265
23:51:09|0.13265
23:51:10|0.13265
23:51:11|0.13265
23:51:13|0.13265
23:51:13|0.13265
23:51:15|0.13265
23:51:16|0.13265
23:51:17|0.13265
23:51:18|0.13265
23:51:19|0.13265
23:51:20|0.13265
23:51:21|0.13265
23:51:21|0.13265
23:51:23|0.13265
23:51:23|0.13265
23:51:25|0.1326
23:51:26|0.1326
23:51:27|0.1326
23:51:28|0.1326
23:51:28|0.1326
23:51:31|0.13228
23:51:31|0.13228
23:51:33|0.13228
23:51:34|0.13228
23:51:35|0.13228
23:51:36|0.13228
23:51:37|0.13229
23:51:38|0.13229
23:51:39|0.13229
23:51:40|0.13229
23:51:41|0.13229
23:51:42|0.13229
23:51:44|0.13228
23:51:45|0.13228
23:51:46|0.13228
23:51:47|0.13228
23:51:48|0.13228
23:51:49|0.13236
23:51:50|0.13245
23:51:51|0.13245
23:51:52|0.13245
23:51:54|0.13245
23:51:54|0.13245
23:51:55|0.13245
23:51:57|0.13245
23:51:58|0.13245
23:51:59|0.13245
23:52:00|0.13245
23:52:01|0.13245
23:52:02|0.13245
23:52:03|0.13245
23:52:05|0.13235
23:52:05|0.13235
23:52:07|0.13235
23:52:08|0.13235
23:52:09|0.13235
23:52:11|0.13235
23:52:12|0.13235
23:52:13|0.13235
23:52:15|0.13235
23:52:15|0.13235
23:52:16|0.13235
23:52:17|0.13235
23:52:19|0.13235
23:52:19|0.13235
23:52:21|0.13235
23:52:22|0.13235
23:52:23|0.13235
23:52:24|0.13235
23:52:24|0.13235
23:52:26|0.13235
23:52:26|0.13235
23:52:27|0.13235
23:52:28|0.13235
23:52:30|0.13235
23:52:31|0.13235
23:52:32|0.13235
23:52:34|0.13235
23:52:34|0.13235
23:52:36|0.13235
23:52:37|0.13235
23:52:38|0.13235
23:52:39|0.13235
23:52:39|0.13235
23:52:41|0.13218
23:52:42|0.13218
23:52:42|0.13218
23:52:44|0.13218
23:52:45|0.13218
23:52:45|0.13218
23:52:46|0.13231
23:52:48|0.13231
23:52:49|0.13231
23:52:50|0.13214
23:52:51|0.13214
23:52:52|0.13214
23:52:53|0.13231
23:52:53|0.13231
23:52:55|0.13231
23:52:55|0.13231
23:52:56|0.13231
23:52:58|0.13231
23:52:58|0.13231
23:52:59|0.13231
23:53:01|0.13231
23:53:02|0.13231
23:53:03|0.13231
23:53:05|0.13231
23:53:06|0.13231
23:53:08|0.13231
23:53:08|0.13231
23:53:10|0.13231
23:53:11|0.13231
23:53:11|0.13231
23:53:13|0.13231
23:53:14|0.13231
23:53:15|0.13231
23:53:16|0.13231
23:53:17|0.13231
23:53:18|0.13231
23:53:19|0.13231
23:53:20|0.13231
23:53:21|0.13231
23:53:23|0.13231
23:53:24|0.13231
23:53:25|0.13231
23:53:26|0.13231
23:53:27|0.13231
23:53:28|0.13231
23:53:28|0.13231
23:53:29|0.13231
23:53:31|0.13231
23:53:33|0.13231
23:53:34|0.13275
23:53:35|0.13275
23:53:36|0.13275
23:53:38|0.13271
23:53:40|0.13271
23:53:41|0.13271
23:53:42|0.13271
23:53:43|0.13271
23:53:44|0.13271
23:53:45|0.13271
23:53:46|0.13271
23:53:47|0.13271
23:53:48|0.13271
23:53:50|0.13271
23:53:50|0.13271
23:53:52|0.13271
23:53:53|0.13271
23:53:53|0.13271
23:53:55|0.13271
23:53:56|0.1325
23:53:57|0.1325
23:53:58|0.1325
23:53:59|0.1325
23:54:00|0.1325
23:54:01|0.1325
23:54:01|0.1325
23:54:03|0.1325
23:54:04|0.1325
23:54:05|0.1325
23:54:06|0.1325
23:54:07|0.1325
23:54:09|0.1325
23:54:09|0.1325
23:54:10|0.1325
23:54:11|0.1325
23:54:13|0.1325
23:54:14|0.1325
23:54:14|0.1325
23:54:16|0.1325
23:54:17|0.1325
23:54:18|0.13269
23:54:19|0.13269
23:54:20|0.13269
23:54:21|0.13269
23:54:22|0.13269
23:54:23|0.13269
23:54:24|0.13269
23:54:26|0.13269
23:54:26|0.13269
23:54:28|0.13269
23:54:29|0.13269
23:54:30|0.13269
23:54:31|0.13269
23:54:32|0.13269
23:54:33|0.13269
23:54:35|0.13278
23:54:35|0.13278
23:54:37|0.13278
23:54:38|0.13278
23:54:39|0.13278
23:54:40|0.13278
23:54:41|0.13278
23:54:42|0.13278
23:54:43|0.13278
23:54:44|0.13278
23:54:45|0.13278
23:54:47|0.13278
23:54:47|0.13278
23:54:48|0.13278
23:54:49|0.13278
23:54:51|0.13278
23:54:51|0.13278
23:54:52|0.1325
23:54:54|0.1325
23:54:55|0.1325
23:54:56|0.1325
23:54:57|0.1325
23:54:58|0.1325
23:54:59|0.1325
23:55:00|0.1325
23:55:02|0.1325
23:55:03|0.1325
23:55:05|0.1325
23:55:05|0.1325
23:55:07|0.1325
23:55:07|0.1325
23:55:08|0.1325
23:55:10|0.1325
23:55:11|0.1325
23:55:12|0.1325
23:55:13|0.1325
23:55:14|0.1325
23:55:15|0.1325
23:55:16|0.1325
23:55:17|0.1325
23:55:18|0.1325
23:55:19|0.1325
23:55:20|0.1325
23:55:21|0.1325
23:55:22|0.1325
23:55:23|0.1325
23:55:24|0.1325
23:55:25|0.1325
23:55:26|0.1325
23:55:28|0.1325
23:55:29|0.1325
23:55:30|0.1325
23:55:31|0.1325
23:55:32|0.1325
23:55:32|0.1325
23:55:34|0.1325
23:55:36|0.1325
23:55:37|0.1325
23:55:38|0.1325
23:55:39|0.1325
23:55:40|0.13232
23:55:42|0.13232
23:55:42|0.13232
23:55:43|0.13232
23:55:45|0.13232
23:55:46|0.13232
23:55:47|0.13232
23:55:48|0.13232
23:55:49|0.13232
23:55:50|0.13232
23:55:52|0.13232
23:55:54|0.13232
23:55:54|0.13232
23:55:55|0.13232
23:55:56|0.13232
23:55:57|0.13232
23:55:58|0.13232
23:55:59|0.13232
23:56:00|0.13243
23:56:01|0.13243
23:56:02|0.13243
23:56:04|0.13243
23:56:05|0.13243
23:56:06|0.13244
23:56:07|0.13244
23:56:08|0.1325
23:56:09|0.1325
23:56:10|0.1325
23:56:11|0.13277
23:56:12|0.13277
23:56:13|0.13277
23:56:14|0.13277
23:56:15|0.13277
23:56:16|0.13273
23:56:17|0.13273
23:56:18|0.13273
23:56:19|0.13273
23:56:20|0.13273
23:56:21|0.13273
23:56:22|0.13273
23:56:23|0.13244
23:56:24|0.13244
23:56:25|0.1326
23:56:26|0.1326
23:56:27|0.1326
23:56:28|0.1326
23:56:29|0.1326
23:56:30|0.1326
23:56:31|0.1326
23:56:32|0.1326
23:56:33|0.1326
23:56:34|0.1326
23:56:36|0.1326
23:56:38|0.1326
23:56:39|0.1326
23:56:40|0.1326
23:56:41|0.1326
23:56:42|0.1326
23:56:43|0.1326
23:56:44|0.1326
23:56:45|0.1326
23:56:46|0.1326
23:56:47|0.1326
23:56:48|0.1326
23:56:50|0.1326
23:56:50|0.1326
23:56:51|0.1326
23:56:53|0.1326
23:56:54|0.1326
23:56:55|0.1326
23:56:56|0.1326
23:56:58|0.13252
23:56:58|0.13252
23:56:59|0.13252
23:57:01|0.13252
23:57:02|0.13252
23:57:02|0.13252
23:57:04|0.13252
23:57:05|0.13252
23:57:06|0.13252
23:57:06|0.13252
23:57:08|0.13252
23:57:09|0.13252
23:57:11|0.13252
23:57:11|0.13252
23:57:12|0.13252
23:57:13|0.13252
23:57:14|0.13252
23:57:15|0.13252
23:57:17|0.13246
23:57:17|0.13248
23:57:18|0.13248
23:57:20|0.13248
23:57:20|0.13248
23:57:22|0.13248
23:57:23|0.13248
23:57:23|0.13248
23:57:25|0.13248
23:57:25|0.13248
23:57:27|0.13248
23:57:27|0.13248
23:57:29|0.13248
23:57:30|0.13239
23:57:31|0.13241
23:57:32|0.13241
23:57:33|0.13241
23:57:34|0.13241
23:57:36|0.13241
23:57:37|0.13241
23:57:38|0.13241
23:57:39|0.13241
23:57:40|0.13241
23:57:41|0.13241
23:57:42|0.13241
23:57:43|0.13241
23:57:44|0.13241
23:57:45|0.13241
23:57:46|0.13238
23:57:47|0.13238
23:57:48|0.13238
23:57:49|0.13238
23:57:50|0.13238
23:57:51|0.13238
23:57:52|0.13238
23:57:53|0.13238
23:57:54|0.13238
23:57:55|0.13238
23:57:56|0.13241
23:57:57|0.13241
23:57:58|0.13232
23:58:00|0.13233
23:58:02|0.13233
23:58:03|0.13236
23:58:05|0.13236
23:58:05|0.13216
23:58:06|0.13216
23:58:07|0.13223
23:58:09|0.13223
23:58:10|0.13223
23:58:11|0.13223
23:58:11|0.13223
23:58:13|0.13223
23:58:14|0.13223
23:58:15|0.13223
23:58:16|0.13223
23:58:17|0.13223
23:58:18|0.13223
23:58:19|0.13223
23:58:20|0.13223
23:58:22|0.13223
23:58:22|0.13223
23:58:24|0.13223
23:58:25|0.13223
23:58:26|0.13223
23:58:27|0.13223
23:58:28|0.13254
23:58:29|0.13254
23:58:30|0.13254
23:58:31|0.13254
23:58:31|0.13254
23:58:33|0.13254
23:58:34|0.13233
23:58:35|0.13233
23:58:36|0.13233
23:58:37|0.13233
23:58:39|0.13233
23:58:39|0.13233
23:58:41|0.13233
23:58:42|0.13233
23:58:43|0.13233
23:58:44|0.13233
23:58:45|0.13233
23:58:47|0.13233
23:58:49|0.13233
23:58:50|0.13233
23:58:51|0.13233
23:58:53|0.13233
23:58:54|0.13233
23:58:54|0.13233
23:58:56|0.13233
23:58:57|0.13254
23:58:58|0.13254
23:58:59|0.13254
23:58:59|0.13254
23:59:00|0.13254
23:59:01|0.13254
23:59:04|0.13254
23:59:05|0.13254
23:59:07|0.13254
23:59:08|0.13254
23:59:08|0.13242
23:59:10|0.13242
23:59:11|0.13242
23:59:12|0.13242
23:59:13|0.13242
23:59:14|0.13242
23:59:15|0.13242
23:59:17|0.13254
23:59:18|0.13254
23:59:19|0.13254
23:59:20|0.13296
23:59:21|0.13296
23:59:22|0.13296
23:59:23|0.13287
23:59:24|0.13287
23:59:25|0.13287
23:59:26|0.13287
23:59:27|0.13287
23:59:28|0.13287
23:59:29|0.13287
23:59:30|0.13278
23:59:31|0.13278
23:59:32|0.13297
23:59:33|0.13295
23:59:34|0.13295
23:59:35|0.13277
23:59:36|0.13245
23:59:37|0.13307
23:59:38|0.13307
23:59:39|0.13307
23:59:40|0.13307
23:59:41|0.13307
23:59:43|0.13307
23:59:44|0.13307
23:59:44|0.13307
23:59:45|0.13307
23:59:47|0.13307
23:59:47|0.13307
23:59:48|0.13314
23:59:49|0.13314
23:59:50|0.13314
23:59:51|0.13314
23:59:52|0.13312
23:59:54|0.13312
23:59:55|0.13312
23:59:56|0.13312
23:59:57|0.13312
23:59:58|0.13312
23:59:59|0.13312